Is artnet AG (ARTZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our artnet AG (ARTZF) research center and poll results.
OTC : ARTZF
artnet AG
$7.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 40
- Market Capitalization
- $41.37M
- P/E Ratio
- -26.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.85
- Year Low
- $7.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.25
2026-03-04
Close Price
$7.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.55
Average
9.09
Maximum
12.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 7.25 | $7.25 | — |
| 2026-03-03 | 7.25 | $7.25 | — |
| 2026-03-02 | 7.25 | $7.25 | — |
| 2026-02-27 | 7.25 | $7.25 | — |
| 2026-02-26 | 7.25 | $7.25 | — |
| 2026-02-25 | 7.25 | $7.25 | — |
| 2026-02-24 | 7.25 | $7.25 | — |
| 2026-02-23 | 7.25 | $7.25 | — |
| 2026-02-20 | 7.25 | $7.25 | — |
| 2026-02-19 | 7.25 | $7.25 | — |
| 2026-02-18 | 7.25 | $7.25 | — |
| 2026-02-17 | 7.25 | $7.25 | — |
| 2026-02-13 | 7.25 | $7.25 | — |
| 2026-02-12 | 7.25 | $7.25 | — |
| 2026-02-11 | 7.25 | $7.25 | — |
| 2026-02-10 | 7.25 | $7.25 | — |
| 2026-02-09 | 7.25 | $7.25 | — |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.25 | $7.25 | — |
| 2026-02-04 | 7.25 | $7.25 | 100 |
| 2026-02-03 | 7.25 | $7.25 | 100 |
| 2026-02-02 | 7.25 | $7.25 | 100 |
| 2026-01-30 | 7.25 | $7.25 | — |
| 2026-01-29 | 7.25 | $7.25 | 100 |
| 2026-01-28 | 7.25 | $7.25 | 100 |
| 2026-01-27 | 7.25 | $7.25 | 100 |
| 2026-01-26 | 7.25 | $7.25 | 100 |
| 2026-01-23 | 7.25 | $7.25 | 100 |
| 2026-01-22 | 7.25 | $7.25 | 100 |
| 2026-01-21 | 7.25 | $7.25 | 100 |
| 2026-01-20 | 7.25 | $7.25 | 100 |
| 2026-01-16 | 7.25 | $7.25 | 100 |
| 2026-01-15 | 7.25 | $7.25 | 100 |
| 2026-01-14 | 7.25 | $7.25 | 100 |
| 2026-01-13 | 7.25 | $7.25 | 100 |
| 2026-01-12 | 7.25 | $7.25 | 100 |
| 2026-01-09 | 7.25 | $7.25 | 100 |
| 2026-01-08 | 7.25 | $7.25 | 100 |
| 2026-01-07 | 7.25 | $7.25 | 100 |
| 2026-01-06 | 7.25 | $7.25 | — |
| 2026-01-05 | 7.25 | $7.25 | 100 |
| 2026-01-02 | 7.25 | $7.25 | 100 |
| 2025-12-31 | 7.25 | $7.25 | 100 |
| 2025-12-30 | 7.25 | $7.25 | 100 |
| 2025-12-29 | 7.25 | $7.25 | 100 |
| 2025-12-26 | 7.25 | $7.25 | 100 |
| 2025-12-24 | 7.25 | $7.25 | — |
| 2025-12-23 | 7.25 | $7.25 | 100 |
| 2025-12-22 | 7.25 | $7.25 | 100 |
| 2025-12-19 | 7.25 | $7.25 | 100 |
| 2025-12-18 | 7.25 | $7.25 | 100 |
| 2025-12-17 | 7.25 | $7.25 | 100 |
| 2025-12-16 | 7.25 | $7.25 | 100 |
| 2025-12-15 | 7.25 | $7.25 | — |
| 2025-12-12 | 7.25 | $7.25 | — |
| 2025-12-11 | 7.25 | $7.25 | — |
| 2025-12-10 | 7.25 | $7.25 | — |
| 2025-12-09 | 7.25 | $7.25 | 100 |
| 2025-12-08 | 7.25 | $7.25 | 100 |
| 2025-12-05 | 7.25 | $7.25 | 100 |
| 2025-12-04 | 7.25 | $7.25 | 100 |
| 2025-12-03 | 7.25 | $7.25 | 100 |
| 2025-12-02 | 7.25 | $7.25 | — |
| 2025-12-01 | 7.25 | $7.25 | 100 |
| 2025-11-28 | 7.25 | $7.25 | — |
| 2025-11-26 | 7.25 | $7.25 | 100 |
| 2025-11-25 | 7.25 | $7.25 | — |
| 2025-11-24 | 7.25 | $7.25 | 100 |
| 2025-11-21 | 7.25 | $7.25 | 100 |
| 2025-11-20 | 7.25 | $7.25 | 100 |
| 2025-11-19 | 7.25 | $7.25 | 100 |
| 2025-11-18 | 7.25 | $7.25 | 100 |
| 2025-11-17 | 7.25 | $7.25 | 100 |
| 2025-11-14 | 7.25 | $7.25 | 100 |
| 2025-11-13 | 7.25 | $7.25 | 100 |
| 2025-11-12 | 7.25 | $7.25 | 100 |
| 2025-11-11 | 7.25 | $7.25 | 100 |
| 2025-11-10 | 7.25 | $7.25 | 100 |
| 2025-11-07 | 7.25 | $7.25 | 100 |
| 2025-11-06 | 7.25 | $7.25 | 100 |
| 2025-11-05 | 7.25 | $7.25 | 100 |
| 2025-11-04 | 7.25 | $7.25 | 100 |
| 2025-11-03 | 7.25 | $7.25 | 100 |
| 2025-10-31 | 7.25 | $7.25 | 100 |
| 2025-10-30 | 7.25 | $7.25 | 100 |
| 2025-10-29 | 7.25 | $7.25 | 100 |
| 2025-10-28 | 7.25 | $7.25 | — |
| 2025-10-27 | 7.25 | $7.25 | — |
| 2025-10-24 | 7.25 | $7.25 | — |
| 2025-10-23 | 7.25 | $7.25 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.25 | — |
| 2025-10-20 | 7.25 | $7.25 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.25 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | 100 |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | — |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.25 | $7.25 | — |
| 2025-09-12 | 7.25 | $7.25 | — |
| 2025-09-11 | 7.25 | $7.25 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.25 | $7.25 | — |
| 2025-09-05 | 7.25 | $7.25 | — |
| 2025-09-04 | 7.25 | $7.25 | — |
| 2025-09-03 | 7.25 | $7.25 | — |
| 2025-09-02 | 7.25 | $7.25 | 100 |
| 2025-08-29 | 7.25 | $7.25 | 100 |
| 2025-08-28 | 7.25 | $7.25 | — |
| 2025-08-27 | 7.25 | $7.25 | — |
| 2025-08-26 | 7.25 | $7.25 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.25 | 100 |
| 2025-08-21 | 7.25 | $7.25 | 100 |
| 2025-08-20 | 7.25 | $7.25 | 100 |
| 2025-08-19 | 7.25 | $7.25 | 100 |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.25 | — |
| 2025-08-12 | 7.25 | $7.25 | — |
| 2025-08-11 | 7.25 | $7.25 | 100 |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.25 | — |
| 2025-08-06 | 7.25 | $7.25 | — |
| 2025-08-05 | 7.25 | $7.25 | — |
| 2025-08-04 | 7.25 | $7.25 | — |
| 2025-08-01 | 7.25 | $7.25 | — |
| 2025-07-31 | 7.25 | $7.25 | — |
| 2025-07-30 | 7.25 | $7.25 | — |
| 2025-07-29 | 7.25 | $7.25 | — |
| 2025-07-28 | 7.25 | $7.25 | 100 |
| 2025-07-25 | 7.25 | $7.25 | — |
| 2025-07-24 | 7.25 | $7.25 | — |
| 2025-07-23 | 7.25 | $7.25 | — |
| 2025-07-22 | 7.25 | $7.25 | — |
| 2025-07-21 | 7.25 | $7.25 | 100 |
| 2025-07-18 | 7.25 | $7.25 | 100 |
| 2025-07-17 | 7.25 | $7.25 | 100 |
| 2025-07-16 | 7.25 | $7.25 | 100 |
| 2025-07-15 | 7.25 | $7.25 | 100 |
| 2025-07-14 | 7.25 | $7.25 | 100 |
| 2025-07-11 | 7.25 | $7.25 | 100 |
| 2025-07-10 | 7.25 | $7.25 | 100 |
| 2025-07-09 | 7.25 | $7.25 | 100 |
| 2025-07-08 | 7.25 | $7.25 | 100 |
| 2025-07-07 | 7.25 | $7.25 | 100 |
| 2025-07-03 | 7.25 | $7.25 | — |
| 2025-07-02 | 7.25 | $7.25 | 100 |
| 2025-07-01 | 7.25 | $7.25 | — |
| 2025-06-30 | 7.25 | $7.25 | — |
| 2025-06-27 | 7.25 | $7.25 | — |
| 2025-06-26 | 7.25 | $7.25 | — |
| 2025-06-25 | 7.25 | $7.25 | — |
| 2025-06-24 | 7.25 | $7.25 | — |
| 2025-06-23 | 7.25 | $7.25 | — |
| 2025-06-20 | 7.25 | $7.25 | — |
| 2025-06-18 | 7.25 | $7.25 | — |
| 2025-06-17 | 7.25 | $7.25 | — |
| 2025-06-16 | 7.25 | $7.25 | — |
| 2025-06-13 | 7.25 | $7.25 | — |
| 2025-06-12 | 7.25 | $7.25 | — |
| 2025-06-11 | 7.25 | $7.25 | — |
| 2025-06-10 | 7.25 | $7.25 | — |
| 2025-06-09 | 7.25 | $7.25 | — |
| 2025-06-06 | 7.25 | $7.25 | — |
| 2025-06-05 | 7.25 | $7.25 | — |
| 2025-06-04 | 7.25 | $7.25 | — |
| 2025-06-03 | 7.25 | $7.25 | — |
| 2025-06-02 | 7.25 | $7.25 | — |
| 2025-05-30 | 7.25 | $7.25 | — |
| 2025-05-29 | 7.25 | $7.25 | — |
| 2025-05-28 | 7.25 | $7.25 | — |
| 2025-05-27 | 7.25 | $7.25 | 100 |
| 2025-05-23 | 7.25 | $7.25 | — |
| 2025-05-22 | 7.25 | $7.25 | — |
| 2025-05-21 | 7.25 | $7.25 | — |
| 2025-05-20 | 7.25 | $7.25 | — |
| 2025-05-19 | 7.25 | $7.25 | — |
| 2025-05-16 | 7.25 | $7.25 | — |
| 2025-05-15 | 7.25 | $7.25 | — |
| 2025-05-14 | 7.25 | $7.25 | — |
| 2025-05-13 | 7.25 | $7.25 | — |
| 2025-05-12 | 7.25 | $7.25 | — |
| 2025-05-09 | 7.25 | $7.25 | — |
| 2025-05-08 | 7.25 | $7.25 | — |
| 2025-05-07 | 7.25 | $7.25 | — |
| 2025-05-06 | 7.25 | $7.25 | — |
| 2025-05-05 | 7.25 | $7.25 | — |
| 2025-05-02 | 7.25 | $7.25 | — |
| 2025-05-01 | 7.25 | $7.25 | — |
| 2025-04-30 | 7.25 | $7.25 | — |
| 2025-04-29 | 7.25 | $7.25 | — |
| 2025-04-28 | 7.25 | $7.25 | — |
| 2025-04-25 | 7.25 | $7.25 | — |
| 2025-04-24 | 7.25 | $7.25 | — |
| 2025-04-23 | 7.25 | $7.25 | — |
| 2025-04-22 | 7.25 | $7.25 | — |
| 2025-04-21 | 7.25 | $7.25 | — |
| 2025-04-17 | 7.25 | $7.25 | — |
| 2025-04-16 | 7.25 | $7.25 | — |
| 2025-04-15 | 7.25 | $7.25 | — |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | 100 |
| 2025-04-04 | 7.25 | $7.25 | 100 |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | 100 |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | 100 |
| 2025-03-28 | 7.25 | $7.25 | 100 |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | 100 |
| 2025-03-25 | 7.25 | $7.25 | 100 |
| 2025-03-24 | 7.25 | $7.25 | 100 |
| 2025-03-21 | 7.25 | $7.25 | — |
| 2025-03-20 | 7.25 | $7.25 | 100 |
| 2025-03-19 | 7.25 | $7.25 | 100 |
| 2025-03-18 | 7.25 | $7.25 | — |
| 2025-03-17 | 7.25 | $7.25 | 100 |
| 2025-03-14 | 7.25 | $7.25 | — |
| 2025-03-13 | 7.25 | $7.25 | 100 |
| 2025-03-12 | 7.25 | $7.25 | — |
| 2025-03-11 | 7.25 | $7.25 | — |
| 2025-03-10 | 7.25 | $7.25 | — |
| 2025-03-07 | 7.25 | $7.25 | — |
| 2025-03-06 | 7.25 | $7.25 | — |
| 2025-03-05 | 7.25 | $7.25 | 100 |
| 2025-03-04 | 7.25 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.25 | — |
| 2025-02-28 | 7.25 | $7.25 | — |
| 2025-02-27 | 7.25 | $7.25 | 100 |
| 2025-02-26 | 7.25 | $7.25 | 100 |
| 2025-02-25 | 7.25 | $7.25 | — |
| 2025-02-24 | 7.25 | $7.25 | 100 |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.25 | $7.25 | 100 |
| 2025-02-18 | 7.25 | $7.25 | 100 |
| 2025-02-14 | 7.25 | $7.25 | — |
| 2025-02-13 | 7.25 | $7.25 | — |
| 2025-02-12 | 7.25 | $7.25 | 100 |
| 2025-02-11 | 7.25 | $7.25 | 100 |
| 2025-02-10 | 7.25 | $7.25 | — |
| 2025-02-07 | 7.25 | $7.25 | 100 |
| 2025-02-06 | 7.25 | $7.25 | — |
| 2025-02-05 | 7.25 | $7.25 | — |
| 2025-02-04 | 7.25 | $7.25 | — |
| 2025-02-03 | 7.25 | $7.25 | — |
| 2025-01-31 | 7.25 | $7.25 | — |
| 2025-01-30 | 7.25 | $7.25 | — |
| 2025-01-29 | 7.33 | $7.25 | 100 |
| 2025-01-28 | 7.41 | $7.25 | — |
| 2025-01-27 | 7.49 | $7.25 | — |
| 2025-01-24 | 7.57 | $7.25 | — |
| 2025-01-23 | 7.65 | $7.25 | — |
| 2025-01-22 | 7.73 | $7.25 | 100 |
| 2025-01-21 | 7.81 | $7.25 | — |
| 2025-01-17 | 7.89 | $7.25 | 100 |
| 2025-01-16 | 7.97 | $7.25 | — |
| 2025-01-15 | 8.05 | $7.25 | 100 |
| 2025-01-14 | 8.13 | $7.25 | 100 |
| 2025-01-13 | 8.21 | $7.25 | 100 |
| 2025-01-10 | 8.29 | $7.25 | 100 |
| 2025-01-08 | 8.37 | $7.25 | 100 |
| 2025-01-07 | 8.45 | $7.25 | 100 |
| 2025-01-06 | 8.53 | $7.25 | 100 |
| 2025-01-03 | 8.61 | $7.25 | 100 |
| 2025-01-02 | 8.69 | $7.25 | 100 |
| 2024-12-31 | 8.77 | $7.25 | 200 |
| 2024-12-30 | 8.85 | $8.85 | — |
| 2024-12-27 | 8.85 | $8.85 | 100 |
| 2024-12-26 | 8.85 | $8.85 | 100 |
| 2024-12-24 | 8.85 | $8.85 | 100 |
| 2024-12-23 | 8.85 | $8.85 | 100 |
| 2024-12-20 | 8.85 | $8.85 | — |
| 2024-12-19 | 8.85 | $8.85 | 100 |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | 100 |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | 100 |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | 100 |
| 2024-12-09 | 8.85 | $8.85 | 100 |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | 100 |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | 100 |
| 2024-11-29 | 8.85 | $8.85 | 100 |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | 100 |
| 2024-11-25 | 8.85 | $8.85 | 100 |
| 2024-11-22 | 8.85 | $8.85 | 100 |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | 100 |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | 100 |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | 100 |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | 100 |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | 100 |
| 2024-11-05 | 8.85 | $8.85 | 100 |
| 2024-11-04 | 8.85 | $8.85 | 100 |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | 100 |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | 100 |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | 100 |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | 100 |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | 100 |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | 100 |
| 2024-10-07 | 8.85 | $8.85 | 100 |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.85 | $8.85 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.85 | $8.85 | 100 |
| 2024-09-24 | 8.85 | $8.85 | — |
| 2024-09-23 | 8.85 | $8.85 | — |
| 2024-09-20 | 8.85 | $8.85 | 100 |
| 2024-09-19 | 8.85 | $8.85 | 100 |
| 2024-09-18 | 8.85 | $8.85 | 100 |
| 2024-09-17 | 8.85 | $8.85 | 100 |
| 2024-09-16 | 8.85 | $8.85 | 100 |
| 2024-09-13 | 8.85 | $8.85 | — |
| 2024-09-12 | 8.85 | $8.85 | 100 |
| 2024-09-11 | 8.85 | $8.85 | 100 |
| 2024-09-10 | 8.85 | $8.85 | 100 |
| 2024-09-09 | 8.85 | $8.85 | — |
| 2024-09-06 | 8.85 | $8.85 | — |
| 2024-09-05 | 8.85 | $8.85 | — |
| 2024-09-04 | 8.85 | $8.85 | 100 |
| 2024-09-03 | 8.85 | $8.85 | 100 |
| 2024-08-30 | 8.85 | $8.85 | 100 |
| 2024-08-29 | 8.85 | $8.85 | — |
| 2024-08-28 | 8.85 | $8.85 | 100 |
| 2024-08-27 | 8.85 | $8.85 | — |
| 2024-08-26 | 8.85 | $8.85 | — |
| 2024-08-23 | 8.85 | $8.85 | 100 |
| 2024-08-22 | 8.85 | $8.85 | 100 |
| 2024-08-21 | 8.85 | $8.85 | 100 |
| 2024-08-20 | 8.85 | $8.85 | 100 |
| 2024-08-19 | 8.85 | $8.85 | 100 |
| 2024-08-16 | 8.85 | $8.85 | — |
| 2024-08-15 | 8.84 | $8.85 | — |
| 2024-08-14 | 8.83 | $8.85 | — |
| 2024-08-13 | 8.81 | $8.85 | — |
| 2024-08-12 | 8.80 | $8.85 | — |
| 2024-08-09 | 8.79 | $8.85 | 100 |
| 2024-08-08 | 8.78 | $8.85 | 100 |
| 2024-08-07 | 8.76 | $8.85 | 100 |
| 2024-08-06 | 8.75 | $8.85 | 100 |
| 2024-08-05 | 8.74 | $8.85 | 100 |
| 2024-08-02 | 8.73 | $8.85 | 100 |
| 2024-08-01 | 8.71 | $8.85 | 100 |
| 2024-07-31 | 8.70 | $8.85 | 100 |
| 2024-07-30 | 8.69 | $8.85 | 100 |
| 2024-07-29 | 8.57 | $8.85 | 100 |
| 2024-07-26 | 8.46 | $8.85 | 100 |
| 2024-07-25 | 8.34 | $8.85 | — |
| 2024-07-24 | 8.23 | $8.85 | — |
| 2024-07-23 | 8.11 | $8.85 | — |
| 2023-06-12 | 8.00 | $8.85 | 100 |
| 2023-06-09 | 7.88 | $8.60 | — |
| 2023-06-08 | 7.78 | $8.60 | — |
| 2023-06-07 | 7.68 | $8.60 | — |
| 2023-06-06 | 7.58 | $8.60 | — |
| 2023-06-05 | 7.47 | $8.60 | — |
| 2023-05-23 | 7.37 | $8.60 | — |
| 2023-05-22 | 7.27 | $8.60 | — |
| 2023-05-19 | 7.17 | $8.60 | — |
| 2023-05-18 | 7.06 | $8.60 | — |
| 2023-05-17 | 6.96 | $8.60 | — |
| 2023-05-16 | 6.86 | $8.60 | — |
| 2023-05-15 | 6.76 | $8.60 | — |
| 2023-05-12 | 6.65 | $8.60 | 100 |
| 2023-05-11 | 6.55 | $6.55 | — |
| 2023-05-10 | 6.55 | $6.55 | — |
| 2023-05-09 | 6.55 | $6.55 | — |
| 2023-05-08 | 6.55 | $6.55 | — |
| 2023-05-05 | 6.55 | $6.55 | — |
| 2023-05-04 | 6.55 | $6.55 | — |
| 2023-05-03 | 6.55 | $6.55 | — |
| 2023-05-02 | 6.55 | $6.55 | — |
| 2023-05-01 | 6.55 | $6.55 | — |
| 2023-04-28 | 6.55 | $6.55 | — |
| 2023-04-27 | 6.55 | $6.55 | — |
| 2023-04-26 | 6.55 | $6.55 | — |
| 2023-04-25 | 6.55 | $6.55 | — |
| 2023-04-24 | 6.55 | $6.55 | — |
| 2023-04-21 | 6.55 | $6.55 | — |
| 2023-04-20 | 6.55 | $6.55 | — |
| 2023-04-19 | 6.55 | $6.55 | — |
| 2023-04-18 | 6.55 | $6.55 | — |
| 2023-04-17 | 6.55 | $6.55 | — |
| 2023-04-14 | 6.55 | $6.55 | — |
| 2023-04-13 | 6.55 | $6.55 | — |
| 2023-04-12 | 6.55 | $6.55 | — |
| 2023-04-11 | 6.55 | $6.55 | — |
| 2023-04-10 | 6.55 | $6.55 | — |
| 2023-04-06 | 6.55 | $6.55 | — |
| 2023-04-05 | 6.55 | $6.55 | — |
| 2023-04-04 | 6.55 | $6.55 | — |
| 2023-04-03 | 6.55 | $6.55 | — |
| 2023-03-31 | 6.55 | $6.55 | — |
| 2023-03-30 | 6.55 | $6.55 | — |
| 2023-03-29 | 6.55 | $6.55 | — |
| 2023-03-28 | 6.55 | $6.55 | — |
| 2023-03-27 | 6.55 | $6.55 | — |
| 2023-03-24 | 6.55 | $6.55 | — |
| 2023-03-23 | 6.55 | $6.55 | — |
| 2023-03-22 | 6.55 | $6.55 | — |
| 2023-03-21 | 6.55 | $6.55 | — |
| 2023-03-20 | 6.55 | $6.55 | — |
| 2023-03-17 | 6.55 | $6.55 | — |
| 2023-03-16 | 6.55 | $6.55 | — |
| 2023-03-15 | 6.55 | $6.55 | — |
| 2023-03-14 | 6.55 | $6.55 | — |
| 2023-03-13 | 6.55 | $6.55 | — |
| 2023-03-10 | 6.55 | $6.55 | — |
| 2023-03-09 | 6.55 | $6.55 | — |
| 2023-03-08 | 6.55 | $6.55 | — |
| 2023-03-07 | 6.55 | $6.55 | — |
| 2023-03-06 | 6.55 | $6.55 | — |
| 2023-03-03 | 6.55 | $6.55 | — |
| 2023-03-02 | 6.55 | $6.55 | — |
| 2023-03-01 | 6.56 | $6.55 | — |
| 2023-02-28 | 6.56 | $6.55 | — |
| 2023-02-27 | 6.57 | $6.55 | — |
| 2023-02-24 | 6.58 | $6.55 | — |
| 2023-02-23 | 6.58 | $6.55 | — |
| 2023-02-22 | 6.59 | $6.55 | — |
| 2023-02-21 | 6.60 | $6.55 | — |
| 2023-02-17 | 6.60 | $6.55 | — |
| 2023-02-16 | 6.61 | $6.55 | — |
| 2023-02-15 | 6.62 | $6.55 | — |
| 2023-02-14 | 6.62 | $6.55 | — |
| 2023-02-13 | 6.63 | $6.55 | — |
| 2023-02-10 | 6.63 | $6.55 | — |
| 2023-02-09 | 6.64 | $6.55 | — |
| 2023-02-08 | 6.65 | $6.55 | — |
| 2023-02-07 | 6.65 | $6.55 | — |
| 2023-02-06 | 6.66 | $6.55 | — |
| 2023-02-03 | 6.67 | $6.55 | — |
| 2023-02-02 | 6.67 | $6.55 | 2000 |
| 2023-02-01 | 6.68 | $6.68 | — |
| 2023-01-31 | 6.68 | $6.68 | — |
| 2023-01-30 | 6.68 | $6.68 | — |
| 2023-01-27 | 6.68 | $6.68 | — |
| 2023-01-26 | 6.68 | $6.68 | — |
| 2023-01-25 | 6.68 | $6.68 | — |
| 2023-01-24 | 6.68 | $6.68 | — |
| 2023-01-23 | 6.68 | $6.68 | — |
| 2023-01-20 | 6.68 | $6.68 | — |
| 2023-01-19 | 6.68 | $6.68 | — |
| 2023-01-18 | 6.68 | $6.68 | — |
| 2023-01-17 | 6.68 | $6.68 | — |
| 2023-01-13 | 6.68 | $6.68 | — |
| 2023-01-12 | 6.68 | $6.68 | — |
| 2023-01-11 | 6.68 | $6.68 | — |
| 2023-01-10 | 6.68 | $6.68 | — |
| 2023-01-09 | 6.68 | $6.68 | — |
| 2023-01-06 | 6.68 | $6.68 | — |
| 2023-01-05 | 6.68 | $6.68 | — |
| 2023-01-04 | 6.68 | $6.68 | — |
| 2023-01-03 | 6.68 | $6.68 | — |
| 2022-12-30 | 6.68 | $6.68 | — |
| 2022-12-29 | 6.68 | $6.68 | — |
| 2022-12-28 | 6.68 | $6.68 | — |
| 2022-12-27 | 6.68 | $6.68 | — |
| 2022-12-23 | 6.68 | $6.68 | — |
| 2022-12-22 | 6.68 | $6.68 | — |
| 2022-12-21 | 6.68 | $6.68 | — |
| 2022-12-20 | 6.68 | $6.68 | — |
| 2022-12-19 | 6.68 | $6.68 | — |
| 2022-12-16 | 6.68 | $6.68 | — |
| 2022-12-15 | 6.68 | $6.68 | — |
| 2022-12-14 | 6.68 | $6.68 | — |
| 2022-12-13 | 6.68 | $6.68 | — |
| 2022-12-12 | 6.70 | $6.68 | — |
| 2022-12-09 | 6.71 | $6.68 | — |
| 2022-12-08 | 6.73 | $6.68 | — |
| 2022-12-07 | 6.74 | $6.68 | — |
| 2022-12-06 | 6.76 | $6.68 | — |
| 2022-12-05 | 7.03 | $6.68 | — |
| 2022-12-02 | 7.30 | $6.68 | — |
| 2022-12-01 | 7.56 | $6.68 | — |
| 2022-11-30 | 7.83 | $6.68 | — |
| 2022-11-29 | 8.10 | $6.68 | — |
| 2022-11-28 | 8.37 | $6.68 | — |
| 2022-11-25 | 8.63 | $6.68 | — |
| 2022-11-23 | 8.90 | $6.68 | — |
| 2022-11-22 | 9.17 | $6.68 | — |
| 2022-11-21 | 9.44 | $6.68 | — |
| 2022-11-18 | 9.70 | $6.68 | — |
| 2022-11-17 | 9.97 | $6.68 | — |
| 2022-11-16 | 10.24 | $6.68 | — |
| 2022-11-15 | 10.51 | $6.68 | 2700 |
| 2022-11-14 | 10.77 | $7.00 | — |
| 2022-11-11 | 11.02 | $7.00 | — |
| 2022-11-10 | 11.28 | $7.00 | — |
| 2022-11-09 | 11.53 | $7.00 | 700 |
| 2022-11-08 | 11.78 | $7.00 | 8100 |
| 2022-11-07 | 12.03 | $12.03 | — |
| 2022-11-04 | 12.03 | $12.03 | — |
| 2022-11-03 | 12.03 | $12.03 | — |
| 2022-11-02 | 12.03 | $12.03 | — |
| 2022-11-01 | 12.03 | $12.03 | — |
| 2022-10-31 | 12.03 | $12.03 | — |
| 2022-10-28 | 12.03 | $12.03 | — |
| 2022-10-27 | 12.03 | $12.03 | — |
| 2022-10-26 | 12.03 | $12.03 | — |
| 2022-10-25 | 12.03 | $12.03 | — |
| 2022-10-24 | 12.03 | $12.03 | — |
| 2022-10-21 | 12.03 | $12.03 | — |
| 2022-10-20 | 12.03 | $12.03 | — |
| 2022-10-19 | 12.03 | $12.03 | — |
| 2022-10-18 | 12.03 | $12.03 | — |
| 2022-10-17 | 12.03 | $12.03 | — |
| 2022-10-14 | 12.03 | $12.03 | — |
| 2022-10-13 | 12.03 | $12.03 | — |
| 2022-10-12 | 12.03 | $12.03 | — |
| 2022-10-11 | 12.03 | $12.03 | — |
| 2022-10-10 | 12.03 | $12.03 | — |
| 2022-10-07 | 12.03 | $12.03 | — |
| 2022-10-06 | 12.03 | $12.03 | — |
| 2022-10-05 | 12.03 | $12.03 | — |
| 2022-10-04 | 12.03 | $12.03 | — |
| 2022-10-03 | 12.03 | $12.03 | — |
| 2022-09-30 | 12.03 | $12.03 | — |
| 2022-09-29 | 12.03 | $12.03 | — |
| 2022-09-28 | 12.03 | $12.03 | — |
| 2022-09-27 | 12.03 | $12.03 | 1200 |
| 2022-09-26 | 12.03 | $12.03 | — |
| 2022-09-23 | 12.03 | $12.03 | — |
| 2022-09-22 | 12.03 | $12.03 | — |
| 2022-09-21 | 12.03 | $12.03 | — |
| 2022-09-20 | 12.03 | $12.03 | — |
| 2022-09-19 | 12.03 | $12.03 | — |
| 2022-09-16 | 12.03 | $12.03 | — |
| 2022-09-15 | 12.03 | $12.03 | — |
| 2022-09-14 | 12.03 | $12.03 | — |
| 2022-09-13 | 12.03 | $12.03 | — |
| 2022-09-12 | 12.03 | $12.03 | — |
| 2022-09-09 | 12.03 | $12.03 | — |
| 2022-09-08 | 12.03 | $12.03 | — |
| 2022-09-07 | 12.03 | $12.03 | — |
| 2022-09-06 | 12.03 | $12.03 | — |
| 2022-09-02 | 12.03 | $12.03 | — |
| 2022-09-01 | 12.03 | $12.03 | — |
| 2022-08-31 | 12.03 | $12.03 | — |
| 2022-08-30 | 12.03 | $12.03 | — |
| 2022-08-29 | 12.03 | $12.03 | — |
| 2022-08-26 | 12.03 | $12.03 | — |
| 2022-08-25 | 12.03 | $12.03 | — |
| 2022-08-24 | 12.03 | $12.03 | — |
| 2022-08-23 | 12.03 | $12.03 | — |
| 2022-08-22 | 12.03 | $12.03 | — |
| 2022-08-19 | 12.03 | $12.03 | — |
| 2022-08-18 | 12.03 | $12.03 | — |
| 2022-08-17 | 12.03 | $12.03 | — |
| 2022-08-16 | 12.03 | $12.03 | — |
| 2022-08-15 | 12.03 | $12.03 | — |
| 2022-08-12 | 12.03 | $12.03 | — |
| 2022-08-11 | 12.03 | $12.03 | — |
| 2022-08-10 | 12.03 | $12.03 | — |
| 2022-08-09 | 12.03 | $12.03 | — |
| 2022-08-08 | 12.03 | $12.03 | — |
| 2022-08-05 | 12.03 | $12.03 | — |
| 2022-08-04 | 12.03 | $12.03 | — |
| 2022-08-03 | 12.03 | $12.03 | — |
| 2022-08-02 | 12.03 | $12.03 | — |
| 2022-08-01 | 12.03 | $12.03 | — |
| 2022-07-29 | 12.03 | $12.03 | — |
| 2022-07-28 | 12.03 | $12.03 | — |
| 2022-07-27 | 12.03 | $12.03 | — |
| 2022-07-26 | 12.03 | $12.03 | — |
| 2022-07-25 | 12.03 | $12.03 | — |
| 2022-07-22 | 12.03 | $12.03 | — |
| 2022-07-21 | 12.03 | $12.03 | — |
| 2022-07-20 | 12.03 | $12.03 | — |
| 2022-07-19 | 12.03 | $12.03 | — |
| 2022-07-18 | 12.03 | $12.03 | — |
| 2022-07-15 | 12.03 | $12.03 | — |
| 2022-07-14 | 12.03 | $12.03 | — |
| 2022-07-13 | 12.03 | $12.03 | — |
| 2022-07-12 | 12.03 | $12.03 | — |
| 2022-07-11 | 12.03 | $12.03 | — |
| 2022-07-08 | 12.03 | $12.03 | — |
| 2022-07-07 | 12.03 | $12.03 | — |
| 2022-07-06 | 12.03 | $12.03 | — |
| 2022-07-05 | 12.03 | $12.03 | — |
| 2022-07-01 | 12.03 | $12.03 | — |
| 2022-06-30 | 12.03 | $12.03 | — |
| 2022-06-29 | 12.03 | $12.03 | — |
| 2022-06-28 | 12.03 | $12.03 | — |
| 2022-06-27 | 12.03 | $12.03 | — |
| 2022-06-24 | 12.03 | $12.03 | — |
| 2022-06-23 | 12.03 | $12.03 | — |
| 2022-06-22 | 12.03 | $12.03 | — |
| 2022-06-21 | 12.03 | $12.03 | — |
| 2022-06-17 | 12.03 | $12.03 | — |
| 2022-06-16 | 12.03 | $12.03 | — |
| 2022-06-15 | 12.03 | $12.03 | — |
| 2022-06-14 | 12.03 | $12.03 | — |
| 2022-06-13 | 12.03 | $12.03 | — |
| 2022-06-10 | 12.03 | $12.03 | — |
| 2022-06-09 | 12.03 | $12.03 | — |
| 2022-06-08 | 12.03 | $12.03 | — |
| 2022-06-07 | 12.03 | $12.03 | — |
| 2022-06-06 | 12.03 | $12.03 | — |
| 2022-06-03 | 12.03 | $12.03 | — |
| 2022-06-02 | 12.03 | $12.03 | — |
| 2022-06-01 | 12.03 | $12.03 | — |
| 2022-05-31 | 12.03 | $12.03 | — |
| 2022-05-27 | 12.03 | $12.03 | — |
| 2022-05-26 | 12.03 | $12.03 | — |
| 2022-05-25 | 12.03 | $12.03 | — |
| 2022-05-24 | 12.03 | $12.03 | — |
| 2022-05-23 | 12.03 | $12.03 | — |
| 2022-05-20 | 12.03 | $12.03 | — |
| 2022-05-19 | 12.03 | $12.03 | — |
| 2022-05-18 | 12.03 | $12.03 | — |
| 2022-05-17 | 12.03 | $12.03 | — |
| 2022-05-16 | 12.03 | $12.03 | — |
| 2022-05-13 | 12.03 | $12.03 | — |
| 2022-05-12 | 12.03 | $12.03 | — |
| 2022-05-11 | 12.03 | $12.03 | — |
| 2022-05-10 | 12.03 | $12.03 | — |
| 2022-05-09 | 12.03 | $12.03 | — |
| 2022-05-06 | 12.03 | $12.03 | — |
| 2022-05-05 | 12.03 | $12.03 | — |
| 2022-05-04 | 12.03 | $12.03 | — |
| 2022-05-03 | 12.03 | $12.03 | — |
| 2022-05-02 | 12.03 | $12.03 | — |
| 2022-04-29 | 12.03 | $12.03 | — |
| 2022-04-28 | 12.03 | $12.03 | — |
| 2022-04-27 | 12.03 | $12.03 | — |
| 2022-04-26 | 12.03 | $12.03 | — |
| 2022-04-25 | 12.03 | $12.03 | — |
| 2022-04-22 | 12.03 | $12.03 | — |
| 2022-04-21 | 12.03 | $12.03 | — |
| 2022-04-20 | 12.03 | $12.03 | — |
| 2022-04-19 | 12.03 | $12.03 | — |
| 2022-04-18 | 12.03 | $12.03 | — |
| 2022-04-14 | 12.03 | $12.03 | — |
| 2022-04-13 | 12.03 | $12.03 | — |
| 2022-04-12 | 12.03 | $12.03 | — |
| 2022-04-11 | 12.03 | $12.03 | — |
| 2022-04-08 | 12.03 | $12.03 | — |
| 2022-04-07 | 12.03 | $12.03 | — |
| 2022-04-06 | 12.03 | $12.03 | — |
| 2022-04-05 | 12.03 | $12.03 | — |
| 2022-04-04 | 12.03 | $12.03 | — |
| 2022-04-01 | 12.03 | $12.03 | — |
| 2022-03-31 | 12.03 | $12.03 | — |
| 2022-03-30 | 12.03 | $12.03 | — |
| 2022-03-29 | 12.03 | $12.03 | — |
| 2022-03-28 | 12.03 | $12.03 | — |
| 2022-03-25 | 12.03 | $12.03 | — |
| 2022-03-24 | 12.03 | $12.03 | — |
| 2022-03-23 | 12.03 | $12.03 | — |
| 2022-03-22 | 12.03 | $12.03 | — |
| 2022-03-21 | 12.03 | $12.03 | — |
| 2022-03-18 | 12.03 | $12.03 | — |
| 2022-03-17 | 12.03 | $12.03 | — |
| 2022-03-16 | 12.03 | $12.03 | — |
| 2022-03-15 | 12.03 | $12.03 | — |
| 2022-03-14 | 12.03 | $12.03 | — |
| 2022-03-11 | 12.03 | $12.03 | — |
| 2022-03-10 | 12.03 | $12.03 | — |
| 2022-03-09 | 12.03 | $12.03 | — |
| 2022-03-08 | 12.03 | $12.03 | — |
| 2022-03-07 | 12.03 | $12.03 | — |
| 2022-03-04 | 12.03 | $12.03 | — |
| 2022-03-03 | 12.03 | $12.03 | — |
| 2022-03-02 | 12.03 | $12.03 | — |
| 2022-03-01 | 12.03 | $12.03 | — |
| 2022-02-28 | 12.03 | $12.03 | — |
| 2022-02-25 | 12.03 | $12.03 | — |
| 2022-02-24 | 12.03 | $12.03 | — |
| 2022-02-23 | 12.03 | $12.03 | — |
| 2022-02-22 | 12.03 | $12.03 | — |
| 2022-02-18 | 12.03 | $12.03 | — |
| 2022-02-17 | 12.03 | $12.03 | — |
| 2022-02-16 | 12.03 | $12.03 | — |
| 2022-02-15 | 12.03 | $12.03 | — |
| 2022-02-14 | 12.03 | $12.03 | — |
| 2022-02-11 | 12.03 | $12.03 | — |
| 2022-02-10 | 12.03 | $12.03 | — |
| 2022-02-09 | 12.03 | $12.03 | — |
| 2022-02-08 | 12.03 | $12.03 | — |
| 2022-02-07 | 12.03 | $12.03 | — |
| 2022-02-04 | 12.03 | $12.03 | — |
| 2022-02-03 | 12.03 | $12.03 | — |
| 2022-02-02 | 12.03 | $12.03 | — |
| 2022-02-01 | 12.03 | $12.03 | — |
| 2022-01-31 | 12.03 | $12.03 | — |
| 2022-01-28 | 12.03 | $12.03 | — |
| 2022-01-27 | 12.03 | $12.03 | — |
| 2022-01-26 | 12.03 | $12.03 | — |
| 2022-01-25 | 12.03 | $12.03 | — |
| 2022-01-24 | 11.97 | $12.03 | — |
| 2022-01-21 | 11.92 | $12.03 | — |
| 2022-01-20 | 11.86 | $12.03 | — |
| 2022-01-19 | 11.80 | $12.03 | — |
| 2022-01-18 | 11.75 | $12.03 | — |
| 2022-01-14 | 11.69 | $12.03 | — |
| 2022-01-13 | 11.63 | $12.03 | — |
| 2022-01-12 | 11.58 | $12.03 | — |
| 2022-01-11 | 11.52 | $12.03 | — |
| 2022-01-10 | 11.47 | $12.03 | — |
| 2022-01-07 | 11.41 | $12.03 | — |
| 2022-01-06 | 11.35 | $12.03 | — |
| 2022-01-05 | 11.30 | $12.03 | — |
| 2022-01-04 | 11.24 | $12.03 | — |
| 2022-01-03 | 11.18 | $12.03 | — |
| 2021-12-31 | 11.13 | $12.03 | — |
| 2021-12-30 | 11.07 | $12.03 | — |
| 2021-12-29 | 11.01 | $12.03 | — |
| 2021-12-28 | 10.96 | $12.03 | 1000 |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.90 | $10.90 | — |
| 2021-11-29 | 10.90 | $10.90 | — |
| 2021-11-26 | 10.90 | $10.90 | — |
| 2021-11-24 | 10.90 | $10.90 | — |
| 2021-11-23 | 10.90 | $10.90 | — |
| 2021-11-22 | 10.90 | $10.90 | — |
| 2021-11-19 | 10.90 | $10.90 | — |
| 2021-11-18 | 10.90 | $10.90 | — |
| 2021-11-17 | 10.90 | $10.90 | — |
| 2021-11-16 | 10.90 | $10.90 | — |
| 2021-11-15 | 10.90 | $10.90 | — |
| 2021-11-12 | 10.90 | $10.90 | — |
| 2021-11-11 | 10.90 | $10.90 | — |
| 2021-11-10 | 10.90 | $10.90 | — |
| 2021-11-09 | 10.89 | $10.90 | — |
| 2021-11-08 | 10.88 | $10.90 | — |
| 2021-11-05 | 10.87 | $10.90 | — |
| 2021-11-04 | 10.86 | $10.90 | — |
| 2021-11-03 | 10.85 | $10.90 | — |
| 2021-11-02 | 10.84 | $10.90 | — |
| 2021-11-01 | 10.83 | $10.90 | — |
| 2021-10-29 | 10.82 | $10.90 | — |
| 2021-10-28 | 10.81 | $10.90 | — |
| 2021-10-27 | 10.80 | $10.90 | — |
| 2021-10-26 | 10.79 | $10.90 | — |
| 2021-10-25 | 10.78 | $10.90 | — |
| 2021-10-22 | 10.77 | $10.90 | — |
| 2021-10-21 | 10.76 | $10.90 | — |
| 2021-10-20 | 10.75 | $10.90 | — |
| 2021-10-19 | 10.74 | $10.90 | — |
| 2021-10-18 | 10.73 | $10.90 | — |
| 2021-10-15 | 10.72 | $10.90 | — |
| 2021-10-14 | 10.71 | $10.90 | 4400 |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.68 | $10.70 | — |
| 2021-08-25 | 10.66 | $10.70 | — |
| 2021-08-24 | 10.65 | $10.70 | — |
| 2021-08-23 | 10.63 | $10.70 | — |
| 2021-08-20 | 10.72 | $10.70 | — |
| 2021-08-19 | 10.81 | $10.70 | — |
| 2021-08-18 | 10.90 | $10.70 | — |
| 2021-08-17 | 10.99 | $10.70 | — |
| 2021-08-16 | 11.08 | $10.70 | — |
| 2021-08-13 | 11.17 | $10.70 | — |
| 2021-08-12 | 11.25 | $10.70 | — |
| 2021-08-11 | 11.34 | $10.70 | — |
| 2021-08-10 | 11.43 | $10.70 | — |
| 2021-08-09 | 11.52 | $10.70 | — |
| 2021-08-06 | 11.61 | $10.70 | — |
| 2021-08-05 | 11.70 | $10.70 | — |
| 2021-08-04 | 11.79 | $10.70 | — |
| 2021-08-03 | 11.88 | $10.70 | — |
| 2021-08-02 | 11.97 | $10.70 | 1000 |
| 2021-07-30 | 12.06 | $10.34 | — |
| 2021-07-29 | 12.17 | $10.34 | — |
| 2021-07-28 | 12.28 | $10.34 | — |
| 2021-07-27 | 12.38 | $10.34 | 1500 |
| 2021-07-26 | 12.49 | $12.49 | — |
| 2021-07-23 | 12.49 | $12.49 | — |
| 2021-07-22 | 12.49 | $12.49 | — |
| 2021-07-21 | 12.49 | $12.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.25
2026-03-04
Close Price
$7.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.55
Average
9.09
Maximum
12.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 7.25 | $7.25 | — |
| 2026-03-03 | 7.25 | $7.25 | — |
| 2026-03-02 | 7.25 | $7.25 | — |
| 2026-02-27 | 7.25 | $7.25 | — |
| 2026-02-26 | 7.25 | $7.25 | — |
| 2026-02-25 | 7.25 | $7.25 | — |
| 2026-02-24 | 7.25 | $7.25 | — |
| 2026-02-23 | 7.25 | $7.25 | — |
| 2026-02-20 | 7.25 | $7.25 | — |
| 2026-02-19 | 7.25 | $7.25 | — |
| 2026-02-18 | 7.25 | $7.25 | — |
| 2026-02-17 | 7.25 | $7.25 | — |
| 2026-02-13 | 7.25 | $7.25 | — |
| 2026-02-12 | 7.25 | $7.25 | — |
| 2026-02-11 | 7.25 | $7.25 | — |
| 2026-02-10 | 7.25 | $7.25 | — |
| 2026-02-09 | 7.25 | $7.25 | — |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.25 | $7.25 | — |
| 2026-02-04 | 7.25 | $7.25 | 100 |
| 2026-02-03 | 7.25 | $7.25 | 100 |
| 2026-02-02 | 7.25 | $7.25 | 100 |
| 2026-01-30 | 7.25 | $7.25 | — |
| 2026-01-29 | 7.25 | $7.25 | 100 |
| 2026-01-28 | 7.25 | $7.25 | 100 |
| 2026-01-27 | 7.25 | $7.25 | 100 |
| 2026-01-26 | 7.25 | $7.25 | 100 |
| 2026-01-23 | 7.25 | $7.25 | 100 |
| 2026-01-22 | 7.25 | $7.25 | 100 |
| 2026-01-21 | 7.25 | $7.25 | 100 |
| 2026-01-20 | 7.25 | $7.25 | 100 |
| 2026-01-16 | 7.25 | $7.25 | 100 |
| 2026-01-15 | 7.25 | $7.25 | 100 |
| 2026-01-14 | 7.25 | $7.25 | 100 |
| 2026-01-13 | 7.25 | $7.25 | 100 |
| 2026-01-12 | 7.25 | $7.25 | 100 |
| 2026-01-09 | 7.25 | $7.25 | 100 |
| 2026-01-08 | 7.25 | $7.25 | 100 |
| 2026-01-07 | 7.25 | $7.25 | 100 |
| 2026-01-06 | 7.25 | $7.25 | — |
| 2026-01-05 | 7.25 | $7.25 | 100 |
| 2026-01-02 | 7.25 | $7.25 | 100 |
| 2025-12-31 | 7.25 | $7.25 | 100 |
| 2025-12-30 | 7.25 | $7.25 | 100 |
| 2025-12-29 | 7.25 | $7.25 | 100 |
| 2025-12-26 | 7.25 | $7.25 | 100 |
| 2025-12-24 | 7.25 | $7.25 | — |
| 2025-12-23 | 7.25 | $7.25 | 100 |
| 2025-12-22 | 7.25 | $7.25 | 100 |
| 2025-12-19 | 7.25 | $7.25 | 100 |
| 2025-12-18 | 7.25 | $7.25 | 100 |
| 2025-12-17 | 7.25 | $7.25 | 100 |
| 2025-12-16 | 7.25 | $7.25 | 100 |
| 2025-12-15 | 7.25 | $7.25 | — |
| 2025-12-12 | 7.25 | $7.25 | — |
| 2025-12-11 | 7.25 | $7.25 | — |
| 2025-12-10 | 7.25 | $7.25 | — |
| 2025-12-09 | 7.25 | $7.25 | 100 |
| 2025-12-08 | 7.25 | $7.25 | 100 |
| 2025-12-05 | 7.25 | $7.25 | 100 |
| 2025-12-04 | 7.25 | $7.25 | 100 |
| 2025-12-03 | 7.25 | $7.25 | 100 |
| 2025-12-02 | 7.25 | $7.25 | — |
| 2025-12-01 | 7.25 | $7.25 | 100 |
| 2025-11-28 | 7.25 | $7.25 | — |
| 2025-11-26 | 7.25 | $7.25 | 100 |
| 2025-11-25 | 7.25 | $7.25 | — |
| 2025-11-24 | 7.25 | $7.25 | 100 |
| 2025-11-21 | 7.25 | $7.25 | 100 |
| 2025-11-20 | 7.25 | $7.25 | 100 |
| 2025-11-19 | 7.25 | $7.25 | 100 |
| 2025-11-18 | 7.25 | $7.25 | 100 |
| 2025-11-17 | 7.25 | $7.25 | 100 |
| 2025-11-14 | 7.25 | $7.25 | 100 |
| 2025-11-13 | 7.25 | $7.25 | 100 |
| 2025-11-12 | 7.25 | $7.25 | 100 |
| 2025-11-11 | 7.25 | $7.25 | 100 |
| 2025-11-10 | 7.25 | $7.25 | 100 |
| 2025-11-07 | 7.25 | $7.25 | 100 |
| 2025-11-06 | 7.25 | $7.25 | 100 |
| 2025-11-05 | 7.25 | $7.25 | 100 |
| 2025-11-04 | 7.25 | $7.25 | 100 |
| 2025-11-03 | 7.25 | $7.25 | 100 |
| 2025-10-31 | 7.25 | $7.25 | 100 |
| 2025-10-30 | 7.25 | $7.25 | 100 |
| 2025-10-29 | 7.25 | $7.25 | 100 |
| 2025-10-28 | 7.25 | $7.25 | — |
| 2025-10-27 | 7.25 | $7.25 | — |
| 2025-10-24 | 7.25 | $7.25 | — |
| 2025-10-23 | 7.25 | $7.25 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.25 | — |
| 2025-10-20 | 7.25 | $7.25 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.25 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | 100 |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | — |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.25 | $7.25 | — |
| 2025-09-12 | 7.25 | $7.25 | — |
| 2025-09-11 | 7.25 | $7.25 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.25 | $7.25 | — |
| 2025-09-05 | 7.25 | $7.25 | — |
| 2025-09-04 | 7.25 | $7.25 | — |
| 2025-09-03 | 7.25 | $7.25 | — |
| 2025-09-02 | 7.25 | $7.25 | 100 |
| 2025-08-29 | 7.25 | $7.25 | 100 |
| 2025-08-28 | 7.25 | $7.25 | — |
| 2025-08-27 | 7.25 | $7.25 | — |
| 2025-08-26 | 7.25 | $7.25 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.25 | 100 |
| 2025-08-21 | 7.25 | $7.25 | 100 |
| 2025-08-20 | 7.25 | $7.25 | 100 |
| 2025-08-19 | 7.25 | $7.25 | 100 |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.25 | — |
| 2025-08-12 | 7.25 | $7.25 | — |
| 2025-08-11 | 7.25 | $7.25 | 100 |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.25 | — |
| 2025-08-06 | 7.25 | $7.25 | — |
| 2025-08-05 | 7.25 | $7.25 | — |
| 2025-08-04 | 7.25 | $7.25 | — |
| 2025-08-01 | 7.25 | $7.25 | — |
| 2025-07-31 | 7.25 | $7.25 | — |
| 2025-07-30 | 7.25 | $7.25 | — |
| 2025-07-29 | 7.25 | $7.25 | — |
| 2025-07-28 | 7.25 | $7.25 | 100 |
| 2025-07-25 | 7.25 | $7.25 | — |
| 2025-07-24 | 7.25 | $7.25 | — |
| 2025-07-23 | 7.25 | $7.25 | — |
| 2025-07-22 | 7.25 | $7.25 | — |
| 2025-07-21 | 7.25 | $7.25 | 100 |
| 2025-07-18 | 7.25 | $7.25 | 100 |
| 2025-07-17 | 7.25 | $7.25 | 100 |
| 2025-07-16 | 7.25 | $7.25 | 100 |
| 2025-07-15 | 7.25 | $7.25 | 100 |
| 2025-07-14 | 7.25 | $7.25 | 100 |
| 2025-07-11 | 7.25 | $7.25 | 100 |
| 2025-07-10 | 7.25 | $7.25 | 100 |
| 2025-07-09 | 7.25 | $7.25 | 100 |
| 2025-07-08 | 7.25 | $7.25 | 100 |
| 2025-07-07 | 7.25 | $7.25 | 100 |
| 2025-07-03 | 7.25 | $7.25 | — |
| 2025-07-02 | 7.25 | $7.25 | 100 |
| 2025-07-01 | 7.25 | $7.25 | — |
| 2025-06-30 | 7.25 | $7.25 | — |
| 2025-06-27 | 7.25 | $7.25 | — |
| 2025-06-26 | 7.25 | $7.25 | — |
| 2025-06-25 | 7.25 | $7.25 | — |
| 2025-06-24 | 7.25 | $7.25 | — |
| 2025-06-23 | 7.25 | $7.25 | — |
| 2025-06-20 | 7.25 | $7.25 | — |
| 2025-06-18 | 7.25 | $7.25 | — |
| 2025-06-17 | 7.25 | $7.25 | — |
| 2025-06-16 | 7.25 | $7.25 | — |
| 2025-06-13 | 7.25 | $7.25 | — |
| 2025-06-12 | 7.25 | $7.25 | — |
| 2025-06-11 | 7.25 | $7.25 | — |
| 2025-06-10 | 7.25 | $7.25 | — |
| 2025-06-09 | 7.25 | $7.25 | — |
| 2025-06-06 | 7.25 | $7.25 | — |
| 2025-06-05 | 7.25 | $7.25 | — |
| 2025-06-04 | 7.25 | $7.25 | — |
| 2025-06-03 | 7.25 | $7.25 | — |
| 2025-06-02 | 7.25 | $7.25 | — |
| 2025-05-30 | 7.25 | $7.25 | — |
| 2025-05-29 | 7.25 | $7.25 | — |
| 2025-05-28 | 7.25 | $7.25 | — |
| 2025-05-27 | 7.25 | $7.25 | 100 |
| 2025-05-23 | 7.25 | $7.25 | — |
| 2025-05-22 | 7.25 | $7.25 | — |
| 2025-05-21 | 7.25 | $7.25 | — |
| 2025-05-20 | 7.25 | $7.25 | — |
| 2025-05-19 | 7.25 | $7.25 | — |
| 2025-05-16 | 7.25 | $7.25 | — |
| 2025-05-15 | 7.25 | $7.25 | — |
| 2025-05-14 | 7.25 | $7.25 | — |
| 2025-05-13 | 7.25 | $7.25 | — |
| 2025-05-12 | 7.25 | $7.25 | — |
| 2025-05-09 | 7.25 | $7.25 | — |
| 2025-05-08 | 7.25 | $7.25 | — |
| 2025-05-07 | 7.25 | $7.25 | — |
| 2025-05-06 | 7.25 | $7.25 | — |
| 2025-05-05 | 7.25 | $7.25 | — |
| 2025-05-02 | 7.25 | $7.25 | — |
| 2025-05-01 | 7.25 | $7.25 | — |
| 2025-04-30 | 7.25 | $7.25 | — |
| 2025-04-29 | 7.25 | $7.25 | — |
| 2025-04-28 | 7.25 | $7.25 | — |
| 2025-04-25 | 7.25 | $7.25 | — |
| 2025-04-24 | 7.25 | $7.25 | — |
| 2025-04-23 | 7.25 | $7.25 | — |
| 2025-04-22 | 7.25 | $7.25 | — |
| 2025-04-21 | 7.25 | $7.25 | — |
| 2025-04-17 | 7.25 | $7.25 | — |
| 2025-04-16 | 7.25 | $7.25 | — |
| 2025-04-15 | 7.25 | $7.25 | — |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | 100 |
| 2025-04-04 | 7.25 | $7.25 | 100 |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | 100 |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | 100 |
| 2025-03-28 | 7.25 | $7.25 | 100 |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | 100 |
| 2025-03-25 | 7.26 | $7.25 | 100 |
| 2025-03-24 | 7.26 | $7.25 | 100 |
| 2025-03-21 | 7.26 | $7.25 | — |
| 2025-03-20 | 7.26 | $7.25 | 100 |
| 2025-03-19 | 7.26 | $7.25 | 100 |
| 2025-03-18 | 7.26 | $7.25 | — |
| 2025-03-17 | 7.26 | $7.25 | 100 |
| 2025-03-14 | 7.26 | $7.25 | — |
| 2025-03-13 | 7.26 | $7.25 | 100 |
| 2025-03-12 | 7.26 | $7.25 | — |
| 2025-03-11 | 7.26 | $7.25 | — |
| 2025-03-10 | 7.27 | $7.25 | — |
| 2025-03-07 | 7.27 | $7.25 | — |
| 2025-03-06 | 7.27 | $7.25 | — |
| 2025-03-05 | 7.27 | $7.25 | 100 |
| 2025-03-04 | 7.27 | $7.25 | — |
| 2025-03-03 | 7.28 | $7.25 | — |
| 2025-02-28 | 7.28 | $7.25 | — |
| 2025-02-27 | 7.28 | $7.25 | 100 |
| 2025-02-26 | 7.29 | $7.25 | 100 |
| 2025-02-25 | 7.29 | $7.25 | — |
| 2025-02-24 | 7.29 | $7.25 | 100 |
| 2025-02-21 | 7.30 | $7.25 | — |
| 2025-02-20 | 7.30 | $7.25 | — |
| 2025-02-19 | 7.31 | $7.25 | 100 |
| 2025-02-18 | 7.32 | $7.25 | 100 |
| 2025-02-14 | 7.32 | $7.25 | — |
| 2025-02-13 | 7.33 | $7.25 | — |
| 2025-02-12 | 7.34 | $7.25 | 100 |
| 2025-02-11 | 7.35 | $7.25 | 100 |
| 2025-02-10 | 7.36 | $7.25 | — |
| 2025-02-07 | 7.37 | $7.25 | 100 |
| 2025-02-06 | 7.38 | $7.25 | — |
| 2025-02-05 | 7.39 | $7.25 | — |
| 2025-02-04 | 7.41 | $7.25 | — |
| 2025-02-03 | 7.43 | $7.25 | — |
| 2025-01-31 | 7.45 | $7.25 | — |
| 2025-01-30 | 7.47 | $7.25 | — |
| 2025-01-29 | 7.49 | $7.25 | 100 |
| 2025-01-28 | 7.51 | $7.25 | — |
| 2025-01-27 | 7.54 | $7.25 | — |
| 2025-01-24 | 7.57 | $7.25 | — |
| 2025-01-23 | 7.61 | $7.25 | — |
| 2025-01-22 | 7.64 | $7.25 | 100 |
| 2025-01-21 | 7.69 | $7.25 | — |
| 2025-01-17 | 7.73 | $7.25 | 100 |
| 2025-01-16 | 7.78 | $7.25 | — |
| 2025-01-15 | 7.84 | $7.25 | 100 |
| 2025-01-14 | 7.90 | $7.25 | 100 |
| 2025-01-13 | 7.97 | $7.25 | 100 |
| 2025-01-10 | 8.04 | $7.25 | 100 |
| 2025-01-08 | 8.13 | $7.25 | 100 |
| 2025-01-07 | 8.22 | $7.25 | 100 |
| 2025-01-06 | 8.32 | $7.25 | 100 |
| 2025-01-03 | 8.44 | $7.25 | 100 |
| 2025-01-02 | 8.56 | $7.25 | 100 |
| 2024-12-31 | 8.70 | $7.25 | 200 |
| 2024-12-30 | 8.85 | $8.85 | — |
| 2024-12-27 | 8.85 | $8.85 | 100 |
| 2024-12-26 | 8.85 | $8.85 | 100 |
| 2024-12-24 | 8.85 | $8.85 | 100 |
| 2024-12-23 | 8.85 | $8.85 | 100 |
| 2024-12-20 | 8.85 | $8.85 | — |
| 2024-12-19 | 8.85 | $8.85 | 100 |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | 100 |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | 100 |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | 100 |
| 2024-12-09 | 8.85 | $8.85 | 100 |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | 100 |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | 100 |
| 2024-11-29 | 8.85 | $8.85 | 100 |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | 100 |
| 2024-11-25 | 8.85 | $8.85 | 100 |
| 2024-11-22 | 8.85 | $8.85 | 100 |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | 100 |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | 100 |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | 100 |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | 100 |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | 100 |
| 2024-11-05 | 8.85 | $8.85 | 100 |
| 2024-11-04 | 8.85 | $8.85 | 100 |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | 100 |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | 100 |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | 100 |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | 100 |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | 100 |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | 100 |
| 2024-10-07 | 8.85 | $8.85 | 100 |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.84 | $8.85 | — |
| 2024-09-27 | 8.84 | $8.85 | — |
| 2024-09-26 | 8.84 | $8.85 | — |
| 2024-09-25 | 8.84 | $8.85 | 100 |
| 2024-09-24 | 8.84 | $8.85 | — |
| 2024-09-23 | 8.84 | $8.85 | — |
| 2024-09-20 | 8.84 | $8.85 | 100 |
| 2024-09-19 | 8.84 | $8.85 | 100 |
| 2024-09-18 | 8.84 | $8.85 | 100 |
| 2024-09-17 | 8.84 | $8.85 | 100 |
| 2024-09-16 | 8.84 | $8.85 | 100 |
| 2024-09-13 | 8.83 | $8.85 | — |
| 2024-09-12 | 8.83 | $8.85 | 100 |
| 2024-09-11 | 8.83 | $8.85 | 100 |
| 2024-09-10 | 8.83 | $8.85 | 100 |
| 2024-09-09 | 8.83 | $8.85 | — |
| 2024-09-06 | 8.82 | $8.85 | — |
| 2024-09-05 | 8.82 | $8.85 | — |
| 2024-09-04 | 8.82 | $8.85 | 100 |
| 2024-09-03 | 8.81 | $8.85 | 100 |
| 2024-08-30 | 8.81 | $8.85 | 100 |
| 2024-08-29 | 8.81 | $8.85 | — |
| 2024-08-28 | 8.80 | $8.85 | 100 |
| 2024-08-27 | 8.80 | $8.85 | — |
| 2024-08-26 | 8.79 | $8.85 | — |
| 2024-08-23 | 8.78 | $8.85 | 100 |
| 2024-08-22 | 8.78 | $8.85 | 100 |
| 2024-08-21 | 8.77 | $8.85 | 100 |
| 2024-08-20 | 8.76 | $8.85 | 100 |
| 2024-08-19 | 8.75 | $8.85 | 100 |
| 2024-08-16 | 8.74 | $8.85 | — |
| 2024-08-15 | 8.73 | $8.85 | — |
| 2024-08-14 | 8.72 | $8.85 | — |
| 2024-08-13 | 8.70 | $8.85 | — |
| 2024-08-12 | 8.69 | $8.85 | — |
| 2024-08-09 | 8.67 | $8.85 | 100 |
| 2024-08-08 | 8.65 | $8.85 | 100 |
| 2024-08-07 | 8.63 | $8.85 | 100 |
| 2024-08-06 | 8.61 | $8.85 | 100 |
| 2024-08-05 | 8.58 | $8.85 | 100 |
| 2024-08-02 | 8.55 | $8.85 | 100 |
| 2024-08-01 | 8.52 | $8.85 | 100 |
| 2024-07-31 | 8.49 | $8.85 | 100 |
| 2024-07-30 | 8.45 | $8.85 | 100 |
| 2024-07-29 | 8.41 | $8.85 | 100 |
| 2024-07-26 | 8.36 | $8.85 | 100 |
| 2024-07-25 | 8.31 | $8.85 | — |
| 2024-07-24 | 8.25 | $8.85 | — |
| 2024-07-23 | 8.19 | $8.85 | — |
| 2023-06-12 | 8.12 | $8.85 | 100 |
| 2023-06-09 | 8.04 | $8.60 | — |
| 2023-06-08 | 7.98 | $8.60 | — |
| 2023-06-07 | 7.92 | $8.60 | — |
| 2023-06-06 | 7.85 | $8.60 | — |
| 2023-06-05 | 7.77 | $8.60 | — |
| 2023-05-23 | 7.68 | $8.60 | — |
| 2023-05-22 | 7.58 | $8.60 | — |
| 2023-05-19 | 7.48 | $8.60 | — |
| 2023-05-18 | 7.36 | $8.60 | — |
| 2023-05-17 | 7.23 | $8.60 | — |
| 2023-05-16 | 7.08 | $8.60 | — |
| 2023-05-15 | 6.92 | $8.60 | — |
| 2023-05-12 | 6.75 | $8.60 | 100 |
| 2023-05-11 | 6.55 | $6.55 | — |
| 2023-05-10 | 6.55 | $6.55 | — |
| 2023-05-09 | 6.55 | $6.55 | — |
| 2023-05-08 | 6.55 | $6.55 | — |
| 2023-05-05 | 6.55 | $6.55 | — |
| 2023-05-04 | 6.55 | $6.55 | — |
| 2023-05-03 | 6.55 | $6.55 | — |
| 2023-05-02 | 6.55 | $6.55 | — |
| 2023-05-01 | 6.55 | $6.55 | — |
| 2023-04-28 | 6.55 | $6.55 | — |
| 2023-04-27 | 6.55 | $6.55 | — |
| 2023-04-26 | 6.55 | $6.55 | — |
| 2023-04-25 | 6.55 | $6.55 | — |
| 2023-04-24 | 6.55 | $6.55 | — |
| 2023-04-21 | 6.55 | $6.55 | — |
| 2023-04-20 | 6.55 | $6.55 | — |
| 2023-04-19 | 6.55 | $6.55 | — |
| 2023-04-18 | 6.55 | $6.55 | — |
| 2023-04-17 | 6.55 | $6.55 | — |
| 2023-04-14 | 6.55 | $6.55 | — |
| 2023-04-13 | 6.55 | $6.55 | — |
| 2023-04-12 | 6.55 | $6.55 | — |
| 2023-04-11 | 6.55 | $6.55 | — |
| 2023-04-10 | 6.55 | $6.55 | — |
| 2023-04-06 | 6.55 | $6.55 | — |
| 2023-04-05 | 6.55 | $6.55 | — |
| 2023-04-04 | 6.55 | $6.55 | — |
| 2023-04-03 | 6.55 | $6.55 | — |
| 2023-03-31 | 6.55 | $6.55 | — |
| 2023-03-30 | 6.55 | $6.55 | — |
| 2023-03-29 | 6.55 | $6.55 | — |
| 2023-03-28 | 6.55 | $6.55 | — |
| 2023-03-27 | 6.55 | $6.55 | — |
| 2023-03-24 | 6.55 | $6.55 | — |
| 2023-03-23 | 6.55 | $6.55 | — |
| 2023-03-22 | 6.55 | $6.55 | — |
| 2023-03-21 | 6.56 | $6.55 | — |
| 2023-03-20 | 6.56 | $6.55 | — |
| 2023-03-17 | 6.56 | $6.55 | — |
| 2023-03-16 | 6.56 | $6.55 | — |
| 2023-03-15 | 6.56 | $6.55 | — |
| 2023-03-14 | 6.56 | $6.55 | — |
| 2023-03-13 | 6.56 | $6.55 | — |
| 2023-03-10 | 6.56 | $6.55 | — |
| 2023-03-09 | 6.56 | $6.55 | — |
| 2023-03-08 | 6.56 | $6.55 | — |
| 2023-03-07 | 6.56 | $6.55 | — |
| 2023-03-06 | 6.57 | $6.55 | — |
| 2023-03-03 | 6.57 | $6.55 | — |
| 2023-03-02 | 6.57 | $6.55 | — |
| 2023-03-01 | 6.57 | $6.55 | — |
| 2023-02-28 | 6.57 | $6.55 | — |
| 2023-02-27 | 6.58 | $6.55 | — |
| 2023-02-24 | 6.58 | $6.55 | — |
| 2023-02-23 | 6.58 | $6.55 | — |
| 2023-02-22 | 6.59 | $6.55 | — |
| 2023-02-21 | 6.59 | $6.55 | — |
| 2023-02-17 | 6.59 | $6.55 | — |
| 2023-02-16 | 6.60 | $6.55 | — |
| 2023-02-15 | 6.60 | $6.55 | — |
| 2023-02-14 | 6.61 | $6.55 | — |
| 2023-02-13 | 6.62 | $6.55 | — |
| 2023-02-10 | 6.62 | $6.55 | — |
| 2023-02-09 | 6.63 | $6.55 | — |
| 2023-02-08 | 6.64 | $6.55 | — |
| 2023-02-07 | 6.65 | $6.55 | — |
| 2023-02-06 | 6.66 | $6.55 | — |
| 2023-02-03 | 6.67 | $6.55 | — |
| 2023-02-02 | 6.68 | $6.55 | 2000 |
| 2023-02-01 | 6.70 | $6.68 | — |
| 2023-01-31 | 6.70 | $6.68 | — |
| 2023-01-30 | 6.70 | $6.68 | — |
| 2023-01-27 | 6.70 | $6.68 | — |
| 2023-01-26 | 6.71 | $6.68 | — |
| 2023-01-25 | 6.71 | $6.68 | — |
| 2023-01-24 | 6.71 | $6.68 | — |
| 2023-01-23 | 6.71 | $6.68 | — |
| 2023-01-20 | 6.72 | $6.68 | — |
| 2023-01-19 | 6.72 | $6.68 | — |
| 2023-01-18 | 6.73 | $6.68 | — |
| 2023-01-17 | 6.73 | $6.68 | — |
| 2023-01-13 | 6.74 | $6.68 | — |
| 2023-01-12 | 6.74 | $6.68 | — |
| 2023-01-11 | 6.75 | $6.68 | — |
| 2023-01-10 | 6.76 | $6.68 | — |
| 2023-01-09 | 6.76 | $6.68 | — |
| 2023-01-06 | 6.77 | $6.68 | — |
| 2023-01-05 | 6.78 | $6.68 | — |
| 2023-01-04 | 6.79 | $6.68 | — |
| 2023-01-03 | 6.80 | $6.68 | — |
| 2022-12-30 | 6.82 | $6.68 | — |
| 2022-12-29 | 6.83 | $6.68 | — |
| 2022-12-28 | 6.85 | $6.68 | — |
| 2022-12-27 | 6.87 | $6.68 | — |
| 2022-12-23 | 6.88 | $6.68 | — |
| 2022-12-22 | 6.91 | $6.68 | — |
| 2022-12-21 | 6.93 | $6.68 | — |
| 2022-12-20 | 6.96 | $6.68 | — |
| 2022-12-19 | 6.99 | $6.68 | — |
| 2022-12-16 | 7.02 | $6.68 | — |
| 2022-12-15 | 7.05 | $6.68 | — |
| 2022-12-14 | 7.09 | $6.68 | — |
| 2022-12-13 | 7.14 | $6.68 | — |
| 2022-12-12 | 7.18 | $6.68 | — |
| 2022-12-09 | 7.24 | $6.68 | — |
| 2022-12-08 | 7.29 | $6.68 | — |
| 2022-12-07 | 7.36 | $6.68 | — |
| 2022-12-06 | 7.43 | $6.68 | — |
| 2022-12-05 | 7.51 | $6.68 | — |
| 2022-12-02 | 7.60 | $6.68 | — |
| 2022-12-01 | 7.69 | $6.68 | — |
| 2022-11-30 | 7.80 | $6.68 | — |
| 2022-11-29 | 7.92 | $6.68 | — |
| 2022-11-28 | 8.05 | $6.68 | — |
| 2022-11-25 | 8.19 | $6.68 | — |
| 2022-11-23 | 8.35 | $6.68 | — |
| 2022-11-22 | 8.53 | $6.68 | — |
| 2022-11-21 | 8.72 | $6.68 | — |
| 2022-11-18 | 8.94 | $6.68 | — |
| 2022-11-17 | 9.18 | $6.68 | — |
| 2022-11-16 | 9.44 | $6.68 | — |
| 2022-11-15 | 9.73 | $6.68 | 2700 |
| 2022-11-14 | 10.05 | $7.00 | — |
| 2022-11-11 | 10.37 | $7.00 | — |
| 2022-11-10 | 10.73 | $7.00 | — |
| 2022-11-09 | 11.12 | $7.00 | 700 |
| 2022-11-08 | 11.55 | $7.00 | 8100 |
| 2022-11-07 | 12.03 | $12.03 | — |
| 2022-11-04 | 12.03 | $12.03 | — |
| 2022-11-03 | 12.03 | $12.03 | — |
| 2022-11-02 | 12.03 | $12.03 | — |
| 2022-11-01 | 12.03 | $12.03 | — |
| 2022-10-31 | 12.03 | $12.03 | — |
| 2022-10-28 | 12.03 | $12.03 | — |
| 2022-10-27 | 12.03 | $12.03 | — |
| 2022-10-26 | 12.03 | $12.03 | — |
| 2022-10-25 | 12.03 | $12.03 | — |
| 2022-10-24 | 12.03 | $12.03 | — |
| 2022-10-21 | 12.03 | $12.03 | — |
| 2022-10-20 | 12.03 | $12.03 | — |
| 2022-10-19 | 12.03 | $12.03 | — |
| 2022-10-18 | 12.03 | $12.03 | — |
| 2022-10-17 | 12.03 | $12.03 | — |
| 2022-10-14 | 12.03 | $12.03 | — |
| 2022-10-13 | 12.03 | $12.03 | — |
| 2022-10-12 | 12.03 | $12.03 | — |
| 2022-10-11 | 12.03 | $12.03 | — |
| 2022-10-10 | 12.03 | $12.03 | — |
| 2022-10-07 | 12.03 | $12.03 | — |
| 2022-10-06 | 12.03 | $12.03 | — |
| 2022-10-05 | 12.03 | $12.03 | — |
| 2022-10-04 | 12.03 | $12.03 | — |
| 2022-10-03 | 12.03 | $12.03 | — |
| 2022-09-30 | 12.03 | $12.03 | — |
| 2022-09-29 | 12.03 | $12.03 | — |
| 2022-09-28 | 12.03 | $12.03 | — |
| 2022-09-27 | 12.03 | $12.03 | 1200 |
| 2022-09-26 | 12.03 | $12.03 | — |
| 2022-09-23 | 12.03 | $12.03 | — |
| 2022-09-22 | 12.03 | $12.03 | — |
| 2022-09-21 | 12.03 | $12.03 | — |
| 2022-09-20 | 12.03 | $12.03 | — |
| 2022-09-19 | 12.03 | $12.03 | — |
| 2022-09-16 | 12.03 | $12.03 | — |
| 2022-09-15 | 12.03 | $12.03 | — |
| 2022-09-14 | 12.03 | $12.03 | — |
| 2022-09-13 | 12.03 | $12.03 | — |
| 2022-09-12 | 12.03 | $12.03 | — |
| 2022-09-09 | 12.03 | $12.03 | — |
| 2022-09-08 | 12.03 | $12.03 | — |
| 2022-09-07 | 12.03 | $12.03 | — |
| 2022-09-06 | 12.03 | $12.03 | — |
| 2022-09-02 | 12.03 | $12.03 | — |
| 2022-09-01 | 12.03 | $12.03 | — |
| 2022-08-31 | 12.03 | $12.03 | — |
| 2022-08-30 | 12.03 | $12.03 | — |
| 2022-08-29 | 12.03 | $12.03 | — |
| 2022-08-26 | 12.03 | $12.03 | — |
| 2022-08-25 | 12.03 | $12.03 | — |
| 2022-08-24 | 12.03 | $12.03 | — |
| 2022-08-23 | 12.03 | $12.03 | — |
| 2022-08-22 | 12.03 | $12.03 | — |
| 2022-08-19 | 12.03 | $12.03 | — |
| 2022-08-18 | 12.03 | $12.03 | — |
| 2022-08-17 | 12.03 | $12.03 | — |
| 2022-08-16 | 12.03 | $12.03 | — |
| 2022-08-15 | 12.03 | $12.03 | — |
| 2022-08-12 | 12.03 | $12.03 | — |
| 2022-08-11 | 12.03 | $12.03 | — |
| 2022-08-10 | 12.03 | $12.03 | — |
| 2022-08-09 | 12.03 | $12.03 | — |
| 2022-08-08 | 12.03 | $12.03 | — |
| 2022-08-05 | 12.03 | $12.03 | — |
| 2022-08-04 | 12.03 | $12.03 | — |
| 2022-08-03 | 12.03 | $12.03 | — |
| 2022-08-02 | 12.03 | $12.03 | — |
| 2022-08-01 | 12.03 | $12.03 | — |
| 2022-07-29 | 12.03 | $12.03 | — |
| 2022-07-28 | 12.03 | $12.03 | — |
| 2022-07-27 | 12.03 | $12.03 | — |
| 2022-07-26 | 12.03 | $12.03 | — |
| 2022-07-25 | 12.03 | $12.03 | — |
| 2022-07-22 | 12.03 | $12.03 | — |
| 2022-07-21 | 12.03 | $12.03 | — |
| 2022-07-20 | 12.03 | $12.03 | — |
| 2022-07-19 | 12.03 | $12.03 | — |
| 2022-07-18 | 12.03 | $12.03 | — |
| 2022-07-15 | 12.03 | $12.03 | — |
| 2022-07-14 | 12.03 | $12.03 | — |
| 2022-07-13 | 12.03 | $12.03 | — |
| 2022-07-12 | 12.03 | $12.03 | — |
| 2022-07-11 | 12.03 | $12.03 | — |
| 2022-07-08 | 12.03 | $12.03 | — |
| 2022-07-07 | 12.03 | $12.03 | — |
| 2022-07-06 | 12.03 | $12.03 | — |
| 2022-07-05 | 12.03 | $12.03 | — |
| 2022-07-01 | 12.03 | $12.03 | — |
| 2022-06-30 | 12.03 | $12.03 | — |
| 2022-06-29 | 12.03 | $12.03 | — |
| 2022-06-28 | 12.03 | $12.03 | — |
| 2022-06-27 | 12.03 | $12.03 | — |
| 2022-06-24 | 12.03 | $12.03 | — |
| 2022-06-23 | 12.03 | $12.03 | — |
| 2022-06-22 | 12.03 | $12.03 | — |
| 2022-06-21 | 12.03 | $12.03 | — |
| 2022-06-17 | 12.03 | $12.03 | — |
| 2022-06-16 | 12.03 | $12.03 | — |
| 2022-06-15 | 12.03 | $12.03 | — |
| 2022-06-14 | 12.03 | $12.03 | — |
| 2022-06-13 | 12.03 | $12.03 | — |
| 2022-06-10 | 12.03 | $12.03 | — |
| 2022-06-09 | 12.03 | $12.03 | — |
| 2022-06-08 | 12.03 | $12.03 | — |
| 2022-06-07 | 12.03 | $12.03 | — |
| 2022-06-06 | 12.03 | $12.03 | — |
| 2022-06-03 | 12.03 | $12.03 | — |
| 2022-06-02 | 12.03 | $12.03 | — |
| 2022-06-01 | 12.03 | $12.03 | — |
| 2022-05-31 | 12.03 | $12.03 | — |
| 2022-05-27 | 12.03 | $12.03 | — |
| 2022-05-26 | 12.03 | $12.03 | — |
| 2022-05-25 | 12.03 | $12.03 | — |
| 2022-05-24 | 12.03 | $12.03 | — |
| 2022-05-23 | 12.03 | $12.03 | — |
| 2022-05-20 | 12.03 | $12.03 | — |
| 2022-05-19 | 12.03 | $12.03 | — |
| 2022-05-18 | 12.03 | $12.03 | — |
| 2022-05-17 | 12.03 | $12.03 | — |
| 2022-05-16 | 12.03 | $12.03 | — |
| 2022-05-13 | 12.03 | $12.03 | — |
| 2022-05-12 | 12.03 | $12.03 | — |
| 2022-05-11 | 12.03 | $12.03 | — |
| 2022-05-10 | 12.03 | $12.03 | — |
| 2022-05-09 | 12.03 | $12.03 | — |
| 2022-05-06 | 12.03 | $12.03 | — |
| 2022-05-05 | 12.03 | $12.03 | — |
| 2022-05-04 | 12.03 | $12.03 | — |
| 2022-05-03 | 12.03 | $12.03 | — |
| 2022-05-02 | 12.03 | $12.03 | — |
| 2022-04-29 | 12.03 | $12.03 | — |
| 2022-04-28 | 12.03 | $12.03 | — |
| 2022-04-27 | 12.03 | $12.03 | — |
| 2022-04-26 | 12.03 | $12.03 | — |
| 2022-04-25 | 12.03 | $12.03 | — |
| 2022-04-22 | 12.03 | $12.03 | — |
| 2022-04-21 | 12.03 | $12.03 | — |
| 2022-04-20 | 12.03 | $12.03 | — |
| 2022-04-19 | 12.03 | $12.03 | — |
| 2022-04-18 | 12.03 | $12.03 | — |
| 2022-04-14 | 12.03 | $12.03 | — |
| 2022-04-13 | 12.03 | $12.03 | — |
| 2022-04-12 | 12.03 | $12.03 | — |
| 2022-04-11 | 12.03 | $12.03 | — |
| 2022-04-08 | 12.03 | $12.03 | — |
| 2022-04-07 | 12.03 | $12.03 | — |
| 2022-04-06 | 12.03 | $12.03 | — |
| 2022-04-05 | 12.03 | $12.03 | — |
| 2022-04-04 | 12.03 | $12.03 | — |
| 2022-04-01 | 12.03 | $12.03 | — |
| 2022-03-31 | 12.03 | $12.03 | — |
| 2022-03-30 | 12.03 | $12.03 | — |
| 2022-03-29 | 12.03 | $12.03 | — |
| 2022-03-28 | 12.03 | $12.03 | — |
| 2022-03-25 | 12.03 | $12.03 | — |
| 2022-03-24 | 12.03 | $12.03 | — |
| 2022-03-23 | 12.03 | $12.03 | — |
| 2022-03-22 | 12.03 | $12.03 | — |
| 2022-03-21 | 12.03 | $12.03 | — |
| 2022-03-18 | 12.03 | $12.03 | — |
| 2022-03-17 | 12.03 | $12.03 | — |
| 2022-03-16 | 12.03 | $12.03 | — |
| 2022-03-15 | 12.02 | $12.03 | — |
| 2022-03-14 | 12.02 | $12.03 | — |
| 2022-03-11 | 12.02 | $12.03 | — |
| 2022-03-10 | 12.02 | $12.03 | — |
| 2022-03-09 | 12.02 | $12.03 | — |
| 2022-03-08 | 12.02 | $12.03 | — |
| 2022-03-07 | 12.02 | $12.03 | — |
| 2022-03-04 | 12.02 | $12.03 | — |
| 2022-03-03 | 12.02 | $12.03 | — |
| 2022-03-02 | 12.02 | $12.03 | — |
| 2022-03-01 | 12.02 | $12.03 | — |
| 2022-02-28 | 12.01 | $12.03 | — |
| 2022-02-25 | 12.01 | $12.03 | — |
| 2022-02-24 | 12.01 | $12.03 | — |
| 2022-02-23 | 12.01 | $12.03 | — |
| 2022-02-22 | 12.01 | $12.03 | — |
| 2022-02-18 | 12.00 | $12.03 | — |
| 2022-02-17 | 12.00 | $12.03 | — |
| 2022-02-16 | 12.00 | $12.03 | — |
| 2022-02-15 | 12.00 | $12.03 | — |
| 2022-02-14 | 11.99 | $12.03 | — |
| 2022-02-11 | 11.99 | $12.03 | — |
| 2022-02-10 | 11.98 | $12.03 | — |
| 2022-02-09 | 11.98 | $12.03 | — |
| 2022-02-08 | 11.97 | $12.03 | — |
| 2022-02-07 | 11.97 | $12.03 | — |
| 2022-02-04 | 11.96 | $12.03 | — |
| 2022-02-03 | 11.95 | $12.03 | — |
| 2022-02-02 | 11.95 | $12.03 | — |
| 2022-02-01 | 11.94 | $12.03 | — |
| 2022-01-31 | 11.93 | $12.03 | — |
| 2022-01-28 | 11.92 | $12.03 | — |
| 2022-01-27 | 11.90 | $12.03 | — |
| 2022-01-26 | 11.89 | $12.03 | — |
| 2022-01-25 | 11.88 | $12.03 | — |
| 2022-01-24 | 11.86 | $12.03 | — |
| 2022-01-21 | 11.84 | $12.03 | — |
| 2022-01-20 | 11.82 | $12.03 | — |
| 2022-01-19 | 11.80 | $12.03 | — |
| 2022-01-18 | 11.78 | $12.03 | — |
| 2022-01-14 | 11.75 | $12.03 | — |
| 2022-01-13 | 11.72 | $12.03 | — |
| 2022-01-12 | 11.69 | $12.03 | — |
| 2022-01-11 | 11.65 | $12.03 | — |
| 2022-01-10 | 11.61 | $12.03 | — |
| 2022-01-07 | 11.57 | $12.03 | — |
| 2022-01-06 | 11.52 | $12.03 | — |
| 2022-01-05 | 11.47 | $12.03 | — |
| 2022-01-04 | 11.41 | $12.03 | — |
| 2022-01-03 | 11.34 | $12.03 | — |
| 2021-12-31 | 11.27 | $12.03 | — |
| 2021-12-30 | 11.19 | $12.03 | — |
| 2021-12-29 | 11.10 | $12.03 | — |
| 2021-12-28 | 11.01 | $12.03 | 1000 |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.89 | $10.90 | — |
| 2021-12-02 | 10.89 | $10.90 | — |
| 2021-12-01 | 10.89 | $10.90 | — |
| 2021-11-30 | 10.89 | $10.90 | — |
| 2021-11-29 | 10.89 | $10.90 | — |
| 2021-11-26 | 10.89 | $10.90 | — |
| 2021-11-24 | 10.89 | $10.90 | — |
| 2021-11-23 | 10.89 | $10.90 | — |
| 2021-11-22 | 10.89 | $10.90 | — |
| 2021-11-19 | 10.89 | $10.90 | — |
| 2021-11-18 | 10.89 | $10.90 | — |
| 2021-11-17 | 10.88 | $10.90 | — |
| 2021-11-16 | 10.88 | $10.90 | — |
| 2021-11-15 | 10.88 | $10.90 | — |
| 2021-11-12 | 10.88 | $10.90 | — |
| 2021-11-11 | 10.88 | $10.90 | — |
| 2021-11-10 | 10.87 | $10.90 | — |
| 2021-11-09 | 10.87 | $10.90 | — |
| 2021-11-08 | 10.87 | $10.90 | — |
| 2021-11-05 | 10.86 | $10.90 | — |
| 2021-11-04 | 10.86 | $10.90 | — |
| 2021-11-03 | 10.86 | $10.90 | — |
| 2021-11-02 | 10.85 | $10.90 | — |
| 2021-11-01 | 10.85 | $10.90 | — |
| 2021-10-29 | 10.84 | $10.90 | — |
| 2021-10-28 | 10.84 | $10.90 | — |
| 2021-10-27 | 10.83 | $10.90 | — |
| 2021-10-26 | 10.82 | $10.90 | — |
| 2021-10-25 | 10.81 | $10.90 | — |
| 2021-10-22 | 10.80 | $10.90 | — |
| 2021-10-21 | 10.79 | $10.90 | — |
| 2021-10-20 | 10.78 | $10.90 | — |
| 2021-10-19 | 10.77 | $10.90 | — |
| 2021-10-18 | 10.76 | $10.90 | — |
| 2021-10-15 | 10.74 | $10.90 | — |
| 2021-10-14 | 10.72 | $10.90 | 4400 |
| 2021-10-13 | 10.71 | $10.70 | — |
| 2021-10-12 | 10.71 | $10.70 | — |
| 2021-10-11 | 10.71 | $10.70 | — |
| 2021-10-08 | 10.71 | $10.70 | — |
| 2021-10-07 | 10.71 | $10.70 | — |
| 2021-10-06 | 10.71 | $10.70 | — |
| 2021-10-05 | 10.71 | $10.70 | — |
| 2021-10-04 | 10.71 | $10.70 | — |
| 2021-10-01 | 10.71 | $10.70 | — |
| 2021-09-30 | 10.71 | $10.70 | — |
| 2021-09-29 | 10.72 | $10.70 | — |
| 2021-09-28 | 10.72 | $10.70 | — |
| 2021-09-27 | 10.72 | $10.70 | — |
| 2021-09-24 | 10.72 | $10.70 | — |
| 2021-09-23 | 10.72 | $10.70 | — |
| 2021-09-22 | 10.73 | $10.70 | — |
| 2021-09-21 | 10.73 | $10.70 | — |
| 2021-09-20 | 10.73 | $10.70 | — |
| 2021-09-17 | 10.74 | $10.70 | — |
| 2021-09-16 | 10.74 | $10.70 | — |
| 2021-09-15 | 10.74 | $10.70 | — |
| 2021-09-14 | 10.75 | $10.70 | — |
| 2021-09-13 | 10.75 | $10.70 | — |
| 2021-09-10 | 10.76 | $10.70 | — |
| 2021-09-09 | 10.77 | $10.70 | — |
| 2021-09-08 | 10.77 | $10.70 | — |
| 2021-09-07 | 10.78 | $10.70 | — |
| 2021-09-03 | 10.79 | $10.70 | — |
| 2021-09-02 | 10.80 | $10.70 | — |
| 2021-09-01 | 10.81 | $10.70 | — |
| 2021-08-31 | 10.82 | $10.70 | — |
| 2021-08-30 | 10.83 | $10.70 | — |
| 2021-08-27 | 10.85 | $10.70 | — |
| 2021-08-26 | 10.86 | $10.70 | — |
| 2021-08-25 | 10.88 | $10.70 | — |
| 2021-08-24 | 10.90 | $10.70 | — |
| 2021-08-23 | 10.92 | $10.70 | — |
| 2021-08-20 | 10.94 | $10.70 | — |
| 2021-08-19 | 10.97 | $10.70 | — |
| 2021-08-18 | 10.99 | $10.70 | — |
| 2021-08-17 | 11.03 | $10.70 | — |
| 2021-08-16 | 11.06 | $10.70 | — |
| 2021-08-13 | 11.10 | $10.70 | — |
| 2021-08-12 | 11.14 | $10.70 | — |
| 2021-08-11 | 11.19 | $10.70 | — |
| 2021-08-10 | 11.24 | $10.70 | — |
| 2021-08-09 | 11.29 | $10.70 | — |
| 2021-08-06 | 11.36 | $10.70 | — |
| 2021-08-05 | 11.42 | $10.70 | — |
| 2021-08-04 | 11.50 | $10.70 | — |
| 2021-08-03 | 11.58 | $10.70 | — |
| 2021-08-02 | 11.68 | $10.70 | 1000 |
| 2021-07-30 | 11.78 | $10.34 | — |
| 2021-07-29 | 11.93 | $10.34 | — |
| 2021-07-28 | 12.10 | $10.34 | — |
| 2021-07-27 | 12.29 | $10.34 | 1500 |
| 2021-07-26 | 12.49 | $12.49 | — |
| 2021-07-23 | 12.49 | $12.49 | — |
| 2021-07-22 | 12.49 | $12.49 | — |
| 2021-07-21 | 12.49 | $12.49 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.25
2026-03-04
Close Price
$7.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.55
Average
9.07
Maximum
12.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 7.25 | $7.25 | — |
| 2026-03-03 | 7.25 | $7.25 | — |
| 2026-03-02 | 7.25 | $7.25 | — |
| 2026-02-27 | 7.25 | $7.25 | — |
| 2026-02-26 | 7.25 | $7.25 | — |
| 2026-02-25 | 7.25 | $7.25 | — |
| 2026-02-24 | 7.25 | $7.25 | — |
| 2026-02-23 | 7.25 | $7.25 | — |
| 2026-02-20 | 7.25 | $7.25 | — |
| 2026-02-19 | 7.25 | $7.25 | — |
| 2026-02-18 | 7.25 | $7.25 | — |
| 2026-02-17 | 7.25 | $7.25 | — |
| 2026-02-13 | 7.25 | $7.25 | — |
| 2026-02-12 | 7.25 | $7.25 | — |
| 2026-02-11 | 7.25 | $7.25 | — |
| 2026-02-10 | 7.25 | $7.25 | — |
| 2026-02-09 | 7.25 | $7.25 | — |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.25 | $7.25 | — |
| 2026-02-04 | 7.25 | $7.25 | 100 |
| 2026-02-03 | 7.25 | $7.25 | 100 |
| 2026-02-02 | 7.25 | $7.25 | 100 |
| 2026-01-30 | 7.25 | $7.25 | — |
| 2026-01-29 | 7.25 | $7.25 | 100 |
| 2026-01-28 | 7.25 | $7.25 | 100 |
| 2026-01-27 | 7.25 | $7.25 | 100 |
| 2026-01-26 | 7.25 | $7.25 | 100 |
| 2026-01-23 | 7.25 | $7.25 | 100 |
| 2026-01-22 | 7.25 | $7.25 | 100 |
| 2026-01-21 | 7.25 | $7.25 | 100 |
| 2026-01-20 | 7.25 | $7.25 | 100 |
| 2026-01-16 | 7.25 | $7.25 | 100 |
| 2026-01-15 | 7.25 | $7.25 | 100 |
| 2026-01-14 | 7.25 | $7.25 | 100 |
| 2026-01-13 | 7.25 | $7.25 | 100 |
| 2026-01-12 | 7.25 | $7.25 | 100 |
| 2026-01-09 | 7.25 | $7.25 | 100 |
| 2026-01-08 | 7.25 | $7.25 | 100 |
| 2026-01-07 | 7.25 | $7.25 | 100 |
| 2026-01-06 | 7.25 | $7.25 | — |
| 2026-01-05 | 7.25 | $7.25 | 100 |
| 2026-01-02 | 7.25 | $7.25 | 100 |
| 2025-12-31 | 7.25 | $7.25 | 100 |
| 2025-12-30 | 7.25 | $7.25 | 100 |
| 2025-12-29 | 7.25 | $7.25 | 100 |
| 2025-12-26 | 7.25 | $7.25 | 100 |
| 2025-12-24 | 7.25 | $7.25 | — |
| 2025-12-23 | 7.25 | $7.25 | 100 |
| 2025-12-22 | 7.25 | $7.25 | 100 |
| 2025-12-19 | 7.25 | $7.25 | 100 |
| 2025-12-18 | 7.25 | $7.25 | 100 |
| 2025-12-17 | 7.25 | $7.25 | 100 |
| 2025-12-16 | 7.25 | $7.25 | 100 |
| 2025-12-15 | 7.25 | $7.25 | — |
| 2025-12-12 | 7.25 | $7.25 | — |
| 2025-12-11 | 7.25 | $7.25 | — |
| 2025-12-10 | 7.25 | $7.25 | — |
| 2025-12-09 | 7.25 | $7.25 | 100 |
| 2025-12-08 | 7.25 | $7.25 | 100 |
| 2025-12-05 | 7.25 | $7.25 | 100 |
| 2025-12-04 | 7.25 | $7.25 | 100 |
| 2025-12-03 | 7.25 | $7.25 | 100 |
| 2025-12-02 | 7.25 | $7.25 | — |
| 2025-12-01 | 7.25 | $7.25 | 100 |
| 2025-11-28 | 7.25 | $7.25 | — |
| 2025-11-26 | 7.25 | $7.25 | 100 |
| 2025-11-25 | 7.25 | $7.25 | — |
| 2025-11-24 | 7.25 | $7.25 | 100 |
| 2025-11-21 | 7.25 | $7.25 | 100 |
| 2025-11-20 | 7.25 | $7.25 | 100 |
| 2025-11-19 | 7.25 | $7.25 | 100 |
| 2025-11-18 | 7.25 | $7.25 | 100 |
| 2025-11-17 | 7.25 | $7.25 | 100 |
| 2025-11-14 | 7.25 | $7.25 | 100 |
| 2025-11-13 | 7.25 | $7.25 | 100 |
| 2025-11-12 | 7.25 | $7.25 | 100 |
| 2025-11-11 | 7.25 | $7.25 | 100 |
| 2025-11-10 | 7.25 | $7.25 | 100 |
| 2025-11-07 | 7.25 | $7.25 | 100 |
| 2025-11-06 | 7.25 | $7.25 | 100 |
| 2025-11-05 | 7.25 | $7.25 | 100 |
| 2025-11-04 | 7.25 | $7.25 | 100 |
| 2025-11-03 | 7.25 | $7.25 | 100 |
| 2025-10-31 | 7.25 | $7.25 | 100 |
| 2025-10-30 | 7.25 | $7.25 | 100 |
| 2025-10-29 | 7.25 | $7.25 | 100 |
| 2025-10-28 | 7.25 | $7.25 | — |
| 2025-10-27 | 7.25 | $7.25 | — |
| 2025-10-24 | 7.25 | $7.25 | — |
| 2025-10-23 | 7.25 | $7.25 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.25 | — |
| 2025-10-20 | 7.25 | $7.25 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.25 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | 100 |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | — |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.25 | $7.25 | — |
| 2025-09-12 | 7.25 | $7.25 | — |
| 2025-09-11 | 7.25 | $7.25 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.25 | $7.25 | — |
| 2025-09-05 | 7.25 | $7.25 | — |
| 2025-09-04 | 7.25 | $7.25 | — |
| 2025-09-03 | 7.25 | $7.25 | — |
| 2025-09-02 | 7.25 | $7.25 | 100 |
| 2025-08-29 | 7.25 | $7.25 | 100 |
| 2025-08-28 | 7.25 | $7.25 | — |
| 2025-08-27 | 7.25 | $7.25 | — |
| 2025-08-26 | 7.25 | $7.25 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.25 | 100 |
| 2025-08-21 | 7.25 | $7.25 | 100 |
| 2025-08-20 | 7.25 | $7.25 | 100 |
| 2025-08-19 | 7.25 | $7.25 | 100 |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.25 | — |
| 2025-08-12 | 7.25 | $7.25 | — |
| 2025-08-11 | 7.25 | $7.25 | 100 |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.25 | — |
| 2025-08-06 | 7.25 | $7.25 | — |
| 2025-08-05 | 7.25 | $7.25 | — |
| 2025-08-04 | 7.25 | $7.25 | — |
| 2025-08-01 | 7.25 | $7.25 | — |
| 2025-07-31 | 7.25 | $7.25 | — |
| 2025-07-30 | 7.25 | $7.25 | — |
| 2025-07-29 | 7.25 | $7.25 | — |
| 2025-07-28 | 7.25 | $7.25 | 100 |
| 2025-07-25 | 7.25 | $7.25 | — |
| 2025-07-24 | 7.25 | $7.25 | — |
| 2025-07-23 | 7.25 | $7.25 | — |
| 2025-07-22 | 7.25 | $7.25 | — |
| 2025-07-21 | 7.25 | $7.25 | 100 |
| 2025-07-18 | 7.25 | $7.25 | 100 |
| 2025-07-17 | 7.25 | $7.25 | 100 |
| 2025-07-16 | 7.25 | $7.25 | 100 |
| 2025-07-15 | 7.25 | $7.25 | 100 |
| 2025-07-14 | 7.25 | $7.25 | 100 |
| 2025-07-11 | 7.25 | $7.25 | 100 |
| 2025-07-10 | 7.25 | $7.25 | 100 |
| 2025-07-09 | 7.25 | $7.25 | 100 |
| 2025-07-08 | 7.25 | $7.25 | 100 |
| 2025-07-07 | 7.25 | $7.25 | 100 |
| 2025-07-03 | 7.25 | $7.25 | — |
| 2025-07-02 | 7.25 | $7.25 | 100 |
| 2025-07-01 | 7.25 | $7.25 | — |
| 2025-06-30 | 7.25 | $7.25 | — |
| 2025-06-27 | 7.25 | $7.25 | — |
| 2025-06-26 | 7.25 | $7.25 | — |
| 2025-06-25 | 7.25 | $7.25 | — |
| 2025-06-24 | 7.25 | $7.25 | — |
| 2025-06-23 | 7.25 | $7.25 | — |
| 2025-06-20 | 7.25 | $7.25 | — |
| 2025-06-18 | 7.25 | $7.25 | — |
| 2025-06-17 | 7.25 | $7.25 | — |
| 2025-06-16 | 7.25 | $7.25 | — |
| 2025-06-13 | 7.25 | $7.25 | — |
| 2025-06-12 | 7.25 | $7.25 | — |
| 2025-06-11 | 7.25 | $7.25 | — |
| 2025-06-10 | 7.25 | $7.25 | — |
| 2025-06-09 | 7.25 | $7.25 | — |
| 2025-06-06 | 7.25 | $7.25 | — |
| 2025-06-05 | 7.25 | $7.25 | — |
| 2025-06-04 | 7.25 | $7.25 | — |
| 2025-06-03 | 7.25 | $7.25 | — |
| 2025-06-02 | 7.25 | $7.25 | — |
| 2025-05-30 | 7.25 | $7.25 | — |
| 2025-05-29 | 7.25 | $7.25 | — |
| 2025-05-28 | 7.25 | $7.25 | — |
| 2025-05-27 | 7.25 | $7.25 | 100 |
| 2025-05-23 | 7.25 | $7.25 | — |
| 2025-05-22 | 7.25 | $7.25 | — |
| 2025-05-21 | 7.25 | $7.25 | — |
| 2025-05-20 | 7.25 | $7.25 | — |
| 2025-05-19 | 7.25 | $7.25 | — |
| 2025-05-16 | 7.25 | $7.25 | — |
| 2025-05-15 | 7.25 | $7.25 | — |
| 2025-05-14 | 7.25 | $7.25 | — |
| 2025-05-13 | 7.25 | $7.25 | — |
| 2025-05-12 | 7.25 | $7.25 | — |
| 2025-05-09 | 7.25 | $7.25 | — |
| 2025-05-08 | 7.25 | $7.25 | — |
| 2025-05-07 | 7.25 | $7.25 | — |
| 2025-05-06 | 7.25 | $7.25 | — |
| 2025-05-05 | 7.25 | $7.25 | — |
| 2025-05-02 | 7.25 | $7.25 | — |
| 2025-05-01 | 7.25 | $7.25 | — |
| 2025-04-30 | 7.25 | $7.25 | — |
| 2025-04-29 | 7.25 | $7.25 | — |
| 2025-04-28 | 7.25 | $7.25 | — |
| 2025-04-25 | 7.25 | $7.25 | — |
| 2025-04-24 | 7.25 | $7.25 | — |
| 2025-04-23 | 7.25 | $7.25 | — |
| 2025-04-22 | 7.25 | $7.25 | — |
| 2025-04-21 | 7.25 | $7.25 | — |
| 2025-04-17 | 7.25 | $7.25 | — |
| 2025-04-16 | 7.25 | $7.25 | — |
| 2025-04-15 | 7.25 | $7.25 | — |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | 100 |
| 2025-04-04 | 7.25 | $7.25 | 100 |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | 100 |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | 100 |
| 2025-03-28 | 7.25 | $7.25 | 100 |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | 100 |
| 2025-03-25 | 7.25 | $7.25 | 100 |
| 2025-03-24 | 7.25 | $7.25 | 100 |
| 2025-03-21 | 7.25 | $7.25 | — |
| 2025-03-20 | 7.25 | $7.25 | 100 |
| 2025-03-19 | 7.25 | $7.25 | 100 |
| 2025-03-18 | 7.25 | $7.25 | — |
| 2025-03-17 | 7.25 | $7.25 | 100 |
| 2025-03-14 | 7.25 | $7.25 | — |
| 2025-03-13 | 7.25 | $7.25 | 100 |
| 2025-03-12 | 7.25 | $7.25 | — |
| 2025-03-11 | 7.25 | $7.25 | — |
| 2025-03-10 | 7.25 | $7.25 | — |
| 2025-03-07 | 7.25 | $7.25 | — |
| 2025-03-06 | 7.25 | $7.25 | — |
| 2025-03-05 | 7.25 | $7.25 | 100 |
| 2025-03-04 | 7.25 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.25 | — |
| 2025-02-28 | 7.25 | $7.25 | — |
| 2025-02-27 | 7.25 | $7.25 | 100 |
| 2025-02-26 | 7.25 | $7.25 | 100 |
| 2025-02-25 | 7.25 | $7.25 | — |
| 2025-02-24 | 7.25 | $7.25 | 100 |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.25 | $7.25 | 100 |
| 2025-02-18 | 7.25 | $7.25 | 100 |
| 2025-02-14 | 7.25 | $7.25 | — |
| 2025-02-13 | 7.25 | $7.25 | — |
| 2025-02-12 | 7.25 | $7.25 | 100 |
| 2025-02-11 | 7.25 | $7.25 | 100 |
| 2025-02-10 | 7.25 | $7.25 | — |
| 2025-02-07 | 7.25 | $7.25 | 100 |
| 2025-02-06 | 7.25 | $7.25 | — |
| 2025-02-05 | 7.25 | $7.25 | — |
| 2025-02-04 | 7.25 | $7.25 | — |
| 2025-02-03 | 7.25 | $7.25 | — |
| 2025-01-31 | 7.25 | $7.25 | — |
| 2025-01-30 | 7.25 | $7.25 | — |
| 2025-01-29 | 7.26 | $7.25 | 100 |
| 2025-01-28 | 7.27 | $7.25 | — |
| 2025-01-27 | 7.30 | $7.25 | — |
| 2025-01-24 | 7.33 | $7.25 | — |
| 2025-01-23 | 7.36 | $7.25 | — |
| 2025-01-22 | 7.41 | $7.25 | 100 |
| 2025-01-21 | 7.46 | $7.25 | — |
| 2025-01-17 | 7.52 | $7.25 | 100 |
| 2025-01-16 | 7.59 | $7.25 | — |
| 2025-01-15 | 7.67 | $7.25 | 100 |
| 2025-01-14 | 7.75 | $7.25 | 100 |
| 2025-01-13 | 7.84 | $7.25 | 100 |
| 2025-01-10 | 7.94 | $7.25 | 100 |
| 2025-01-08 | 8.05 | $7.25 | 100 |
| 2025-01-07 | 8.16 | $7.25 | 100 |
| 2025-01-06 | 8.29 | $7.25 | 100 |
| 2025-01-03 | 8.42 | $7.25 | 100 |
| 2025-01-02 | 8.55 | $7.25 | 100 |
| 2024-12-31 | 8.70 | $7.25 | 200 |
| 2024-12-30 | 8.85 | $8.85 | — |
| 2024-12-27 | 8.85 | $8.85 | 100 |
| 2024-12-26 | 8.85 | $8.85 | 100 |
| 2024-12-24 | 8.85 | $8.85 | 100 |
| 2024-12-23 | 8.85 | $8.85 | 100 |
| 2024-12-20 | 8.85 | $8.85 | — |
| 2024-12-19 | 8.85 | $8.85 | 100 |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | 100 |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | 100 |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | 100 |
| 2024-12-09 | 8.85 | $8.85 | 100 |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | 100 |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | 100 |
| 2024-11-29 | 8.85 | $8.85 | 100 |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | 100 |
| 2024-11-25 | 8.85 | $8.85 | 100 |
| 2024-11-22 | 8.85 | $8.85 | 100 |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | 100 |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | 100 |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | 100 |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | 100 |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | 100 |
| 2024-11-05 | 8.85 | $8.85 | 100 |
| 2024-11-04 | 8.85 | $8.85 | 100 |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | 100 |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | 100 |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | 100 |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | 100 |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | 100 |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | 100 |
| 2024-10-07 | 8.85 | $8.85 | 100 |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.85 | $8.85 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.85 | $8.85 | 100 |
| 2024-09-24 | 8.85 | $8.85 | — |
| 2024-09-23 | 8.85 | $8.85 | — |
| 2024-09-20 | 8.85 | $8.85 | 100 |
| 2024-09-19 | 8.85 | $8.85 | 100 |
| 2024-09-18 | 8.85 | $8.85 | 100 |
| 2024-09-17 | 8.85 | $8.85 | 100 |
| 2024-09-16 | 8.85 | $8.85 | 100 |
| 2024-09-13 | 8.85 | $8.85 | — |
| 2024-09-12 | 8.85 | $8.85 | 100 |
| 2024-09-11 | 8.85 | $8.85 | 100 |
| 2024-09-10 | 8.85 | $8.85 | 100 |
| 2024-09-09 | 8.85 | $8.85 | — |
| 2024-09-06 | 8.85 | $8.85 | — |
| 2024-09-05 | 8.85 | $8.85 | — |
| 2024-09-04 | 8.85 | $8.85 | 100 |
| 2024-09-03 | 8.85 | $8.85 | 100 |
| 2024-08-30 | 8.85 | $8.85 | 100 |
| 2024-08-29 | 8.85 | $8.85 | — |
| 2024-08-28 | 8.85 | $8.85 | 100 |
| 2024-08-27 | 8.85 | $8.85 | — |
| 2024-08-26 | 8.85 | $8.85 | — |
| 2024-08-23 | 8.85 | $8.85 | 100 |
| 2024-08-22 | 8.85 | $8.85 | 100 |
| 2024-08-21 | 8.85 | $8.85 | 100 |
| 2024-08-20 | 8.85 | $8.85 | 100 |
| 2024-08-19 | 8.85 | $8.85 | 100 |
| 2024-08-16 | 8.85 | $8.85 | — |
| 2024-08-15 | 8.85 | $8.85 | — |
| 2024-08-14 | 8.85 | $8.85 | — |
| 2024-08-13 | 8.84 | $8.85 | — |
| 2024-08-12 | 8.84 | $8.85 | — |
| 2024-08-09 | 8.83 | $8.85 | 100 |
| 2024-08-08 | 8.83 | $8.85 | 100 |
| 2024-08-07 | 8.82 | $8.85 | 100 |
| 2024-08-06 | 8.81 | $8.85 | 100 |
| 2024-08-05 | 8.80 | $8.85 | 100 |
| 2024-08-02 | 8.78 | $8.85 | 100 |
| 2024-08-01 | 8.77 | $8.85 | 100 |
| 2024-07-31 | 8.76 | $8.85 | 100 |
| 2024-07-30 | 8.74 | $8.85 | 100 |
| 2024-07-29 | 8.72 | $8.85 | 100 |
| 2024-07-26 | 8.68 | $8.85 | 100 |
| 2024-07-25 | 8.63 | $8.85 | — |
| 2024-07-24 | 8.57 | $8.85 | — |
| 2024-07-23 | 8.50 | $8.85 | — |
| 2023-06-12 | 8.42 | $8.85 | 100 |
| 2023-06-09 | 8.33 | $8.60 | — |
| 2023-06-08 | 8.25 | $8.60 | — |
| 2023-06-07 | 8.16 | $8.60 | — |
| 2023-06-06 | 8.06 | $8.60 | — |
| 2023-06-05 | 7.96 | $8.60 | — |
| 2023-05-23 | 7.84 | $8.60 | — |
| 2023-05-22 | 7.71 | $8.60 | — |
| 2023-05-19 | 7.58 | $8.60 | — |
| 2023-05-18 | 7.43 | $8.60 | — |
| 2023-05-17 | 7.27 | $8.60 | — |
| 2023-05-16 | 7.11 | $8.60 | — |
| 2023-05-15 | 6.93 | $8.60 | — |
| 2023-05-12 | 6.75 | $8.60 | 100 |
| 2023-05-11 | 6.55 | $6.55 | — |
| 2023-05-10 | 6.55 | $6.55 | — |
| 2023-05-09 | 6.55 | $6.55 | — |
| 2023-05-08 | 6.55 | $6.55 | — |
| 2023-05-05 | 6.55 | $6.55 | — |
| 2023-05-04 | 6.55 | $6.55 | — |
| 2023-05-03 | 6.55 | $6.55 | — |
| 2023-05-02 | 6.55 | $6.55 | — |
| 2023-05-01 | 6.55 | $6.55 | — |
| 2023-04-28 | 6.55 | $6.55 | — |
| 2023-04-27 | 6.55 | $6.55 | — |
| 2023-04-26 | 6.55 | $6.55 | — |
| 2023-04-25 | 6.55 | $6.55 | — |
| 2023-04-24 | 6.55 | $6.55 | — |
| 2023-04-21 | 6.55 | $6.55 | — |
| 2023-04-20 | 6.55 | $6.55 | — |
| 2023-04-19 | 6.55 | $6.55 | — |
| 2023-04-18 | 6.55 | $6.55 | — |
| 2023-04-17 | 6.55 | $6.55 | — |
| 2023-04-14 | 6.55 | $6.55 | — |
| 2023-04-13 | 6.55 | $6.55 | — |
| 2023-04-12 | 6.55 | $6.55 | — |
| 2023-04-11 | 6.55 | $6.55 | — |
| 2023-04-10 | 6.55 | $6.55 | — |
| 2023-04-06 | 6.55 | $6.55 | — |
| 2023-04-05 | 6.55 | $6.55 | — |
| 2023-04-04 | 6.55 | $6.55 | — |
| 2023-04-03 | 6.55 | $6.55 | — |
| 2023-03-31 | 6.55 | $6.55 | — |
| 2023-03-30 | 6.55 | $6.55 | — |
| 2023-03-29 | 6.55 | $6.55 | — |
| 2023-03-28 | 6.55 | $6.55 | — |
| 2023-03-27 | 6.55 | $6.55 | — |
| 2023-03-24 | 6.55 | $6.55 | — |
| 2023-03-23 | 6.55 | $6.55 | — |
| 2023-03-22 | 6.55 | $6.55 | — |
| 2023-03-21 | 6.55 | $6.55 | — |
| 2023-03-20 | 6.55 | $6.55 | — |
| 2023-03-17 | 6.55 | $6.55 | — |
| 2023-03-16 | 6.55 | $6.55 | — |
| 2023-03-15 | 6.55 | $6.55 | — |
| 2023-03-14 | 6.55 | $6.55 | — |
| 2023-03-13 | 6.55 | $6.55 | — |
| 2023-03-10 | 6.55 | $6.55 | — |
| 2023-03-09 | 6.55 | $6.55 | — |
| 2023-03-08 | 6.55 | $6.55 | — |
| 2023-03-07 | 6.55 | $6.55 | — |
| 2023-03-06 | 6.55 | $6.55 | — |
| 2023-03-03 | 6.55 | $6.55 | — |
| 2023-03-02 | 6.55 | $6.55 | — |
| 2023-03-01 | 6.55 | $6.55 | — |
| 2023-02-28 | 6.55 | $6.55 | — |
| 2023-02-27 | 6.55 | $6.55 | — |
| 2023-02-24 | 6.56 | $6.55 | — |
| 2023-02-23 | 6.56 | $6.55 | — |
| 2023-02-22 | 6.56 | $6.55 | — |
| 2023-02-21 | 6.57 | $6.55 | — |
| 2023-02-17 | 6.57 | $6.55 | — |
| 2023-02-16 | 6.58 | $6.55 | — |
| 2023-02-15 | 6.58 | $6.55 | — |
| 2023-02-14 | 6.59 | $6.55 | — |
| 2023-02-13 | 6.60 | $6.55 | — |
| 2023-02-10 | 6.61 | $6.55 | — |
| 2023-02-09 | 6.62 | $6.55 | — |
| 2023-02-08 | 6.62 | $6.55 | — |
| 2023-02-07 | 6.63 | $6.55 | — |
| 2023-02-06 | 6.64 | $6.55 | — |
| 2023-02-03 | 6.66 | $6.55 | — |
| 2023-02-02 | 6.67 | $6.55 | 2000 |
| 2023-02-01 | 6.68 | $6.68 | — |
| 2023-01-31 | 6.68 | $6.68 | — |
| 2023-01-30 | 6.68 | $6.68 | — |
| 2023-01-27 | 6.68 | $6.68 | — |
| 2023-01-26 | 6.68 | $6.68 | — |
| 2023-01-25 | 6.68 | $6.68 | — |
| 2023-01-24 | 6.68 | $6.68 | — |
| 2023-01-23 | 6.68 | $6.68 | — |
| 2023-01-20 | 6.68 | $6.68 | — |
| 2023-01-19 | 6.68 | $6.68 | — |
| 2023-01-18 | 6.68 | $6.68 | — |
| 2023-01-17 | 6.68 | $6.68 | — |
| 2023-01-13 | 6.68 | $6.68 | — |
| 2023-01-12 | 6.68 | $6.68 | — |
| 2023-01-11 | 6.68 | $6.68 | — |
| 2023-01-10 | 6.68 | $6.68 | — |
| 2023-01-09 | 6.68 | $6.68 | — |
| 2023-01-06 | 6.68 | $6.68 | — |
| 2023-01-05 | 6.68 | $6.68 | — |
| 2023-01-04 | 6.68 | $6.68 | — |
| 2023-01-03 | 6.68 | $6.68 | — |
| 2022-12-30 | 6.68 | $6.68 | — |
| 2022-12-29 | 6.68 | $6.68 | — |
| 2022-12-28 | 6.68 | $6.68 | — |
| 2022-12-27 | 6.68 | $6.68 | — |
| 2022-12-23 | 6.68 | $6.68 | — |
| 2022-12-22 | 6.68 | $6.68 | — |
| 2022-12-21 | 6.68 | $6.68 | — |
| 2022-12-20 | 6.68 | $6.68 | — |
| 2022-12-19 | 6.68 | $6.68 | — |
| 2022-12-16 | 6.68 | $6.68 | — |
| 2022-12-15 | 6.68 | $6.68 | — |
| 2022-12-14 | 6.68 | $6.68 | — |
| 2022-12-13 | 6.68 | $6.68 | — |
| 2022-12-12 | 6.68 | $6.68 | — |
| 2022-12-09 | 6.68 | $6.68 | — |
| 2022-12-08 | 6.69 | $6.68 | — |
| 2022-12-07 | 6.70 | $6.68 | — |
| 2022-12-06 | 6.70 | $6.68 | — |
| 2022-12-05 | 6.74 | $6.68 | — |
| 2022-12-02 | 6.79 | $6.68 | — |
| 2022-12-01 | 6.88 | $6.68 | — |
| 2022-11-30 | 6.99 | $6.68 | — |
| 2022-11-29 | 7.12 | $6.68 | — |
| 2022-11-28 | 7.28 | $6.68 | — |
| 2022-11-25 | 7.47 | $6.68 | — |
| 2022-11-23 | 7.68 | $6.68 | — |
| 2022-11-22 | 7.92 | $6.68 | — |
| 2022-11-21 | 8.18 | $6.68 | — |
| 2022-11-18 | 8.47 | $6.68 | — |
| 2022-11-17 | 8.78 | $6.68 | — |
| 2022-11-16 | 9.12 | $6.68 | — |
| 2022-11-15 | 9.48 | $6.68 | 2700 |
| 2022-11-14 | 9.87 | $7.00 | — |
| 2022-11-11 | 10.26 | $7.00 | — |
| 2022-11-10 | 10.66 | $7.00 | — |
| 2022-11-09 | 11.10 | $7.00 | 700 |
| 2022-11-08 | 11.55 | $7.00 | 8100 |
| 2022-11-07 | 12.03 | $12.03 | — |
| 2022-11-04 | 12.03 | $12.03 | — |
| 2022-11-03 | 12.03 | $12.03 | — |
| 2022-11-02 | 12.03 | $12.03 | — |
| 2022-11-01 | 12.03 | $12.03 | — |
| 2022-10-31 | 12.03 | $12.03 | — |
| 2022-10-28 | 12.03 | $12.03 | — |
| 2022-10-27 | 12.03 | $12.03 | — |
| 2022-10-26 | 12.03 | $12.03 | — |
| 2022-10-25 | 12.03 | $12.03 | — |
| 2022-10-24 | 12.03 | $12.03 | — |
| 2022-10-21 | 12.03 | $12.03 | — |
| 2022-10-20 | 12.03 | $12.03 | — |
| 2022-10-19 | 12.03 | $12.03 | — |
| 2022-10-18 | 12.03 | $12.03 | — |
| 2022-10-17 | 12.03 | $12.03 | — |
| 2022-10-14 | 12.03 | $12.03 | — |
| 2022-10-13 | 12.03 | $12.03 | — |
| 2022-10-12 | 12.03 | $12.03 | — |
| 2022-10-11 | 12.03 | $12.03 | — |
| 2022-10-10 | 12.03 | $12.03 | — |
| 2022-10-07 | 12.03 | $12.03 | — |
| 2022-10-06 | 12.03 | $12.03 | — |
| 2022-10-05 | 12.03 | $12.03 | — |
| 2022-10-04 | 12.03 | $12.03 | — |
| 2022-10-03 | 12.03 | $12.03 | — |
| 2022-09-30 | 12.03 | $12.03 | — |
| 2022-09-29 | 12.03 | $12.03 | — |
| 2022-09-28 | 12.03 | $12.03 | — |
| 2022-09-27 | 12.03 | $12.03 | 1200 |
| 2022-09-26 | 12.03 | $12.03 | — |
| 2022-09-23 | 12.03 | $12.03 | — |
| 2022-09-22 | 12.03 | $12.03 | — |
| 2022-09-21 | 12.03 | $12.03 | — |
| 2022-09-20 | 12.03 | $12.03 | — |
| 2022-09-19 | 12.03 | $12.03 | — |
| 2022-09-16 | 12.03 | $12.03 | — |
| 2022-09-15 | 12.03 | $12.03 | — |
| 2022-09-14 | 12.03 | $12.03 | — |
| 2022-09-13 | 12.03 | $12.03 | — |
| 2022-09-12 | 12.03 | $12.03 | — |
| 2022-09-09 | 12.03 | $12.03 | — |
| 2022-09-08 | 12.03 | $12.03 | — |
| 2022-09-07 | 12.03 | $12.03 | — |
| 2022-09-06 | 12.03 | $12.03 | — |
| 2022-09-02 | 12.03 | $12.03 | — |
| 2022-09-01 | 12.03 | $12.03 | — |
| 2022-08-31 | 12.03 | $12.03 | — |
| 2022-08-30 | 12.03 | $12.03 | — |
| 2022-08-29 | 12.03 | $12.03 | — |
| 2022-08-26 | 12.03 | $12.03 | — |
| 2022-08-25 | 12.03 | $12.03 | — |
| 2022-08-24 | 12.03 | $12.03 | — |
| 2022-08-23 | 12.03 | $12.03 | — |
| 2022-08-22 | 12.03 | $12.03 | — |
| 2022-08-19 | 12.03 | $12.03 | — |
| 2022-08-18 | 12.03 | $12.03 | — |
| 2022-08-17 | 12.03 | $12.03 | — |
| 2022-08-16 | 12.03 | $12.03 | — |
| 2022-08-15 | 12.03 | $12.03 | — |
| 2022-08-12 | 12.03 | $12.03 | — |
| 2022-08-11 | 12.03 | $12.03 | — |
| 2022-08-10 | 12.03 | $12.03 | — |
| 2022-08-09 | 12.03 | $12.03 | — |
| 2022-08-08 | 12.03 | $12.03 | — |
| 2022-08-05 | 12.03 | $12.03 | — |
| 2022-08-04 | 12.03 | $12.03 | — |
| 2022-08-03 | 12.03 | $12.03 | — |
| 2022-08-02 | 12.03 | $12.03 | — |
| 2022-08-01 | 12.03 | $12.03 | — |
| 2022-07-29 | 12.03 | $12.03 | — |
| 2022-07-28 | 12.03 | $12.03 | — |
| 2022-07-27 | 12.03 | $12.03 | — |
| 2022-07-26 | 12.03 | $12.03 | — |
| 2022-07-25 | 12.03 | $12.03 | — |
| 2022-07-22 | 12.03 | $12.03 | — |
| 2022-07-21 | 12.03 | $12.03 | — |
| 2022-07-20 | 12.03 | $12.03 | — |
| 2022-07-19 | 12.03 | $12.03 | — |
| 2022-07-18 | 12.03 | $12.03 | — |
| 2022-07-15 | 12.03 | $12.03 | — |
| 2022-07-14 | 12.03 | $12.03 | — |
| 2022-07-13 | 12.03 | $12.03 | — |
| 2022-07-12 | 12.03 | $12.03 | — |
| 2022-07-11 | 12.03 | $12.03 | — |
| 2022-07-08 | 12.03 | $12.03 | — |
| 2022-07-07 | 12.03 | $12.03 | — |
| 2022-07-06 | 12.03 | $12.03 | — |
| 2022-07-05 | 12.03 | $12.03 | — |
| 2022-07-01 | 12.03 | $12.03 | — |
| 2022-06-30 | 12.03 | $12.03 | — |
| 2022-06-29 | 12.03 | $12.03 | — |
| 2022-06-28 | 12.03 | $12.03 | — |
| 2022-06-27 | 12.03 | $12.03 | — |
| 2022-06-24 | 12.03 | $12.03 | — |
| 2022-06-23 | 12.03 | $12.03 | — |
| 2022-06-22 | 12.03 | $12.03 | — |
| 2022-06-21 | 12.03 | $12.03 | — |
| 2022-06-17 | 12.03 | $12.03 | — |
| 2022-06-16 | 12.03 | $12.03 | — |
| 2022-06-15 | 12.03 | $12.03 | — |
| 2022-06-14 | 12.03 | $12.03 | — |
| 2022-06-13 | 12.03 | $12.03 | — |
| 2022-06-10 | 12.03 | $12.03 | — |
| 2022-06-09 | 12.03 | $12.03 | — |
| 2022-06-08 | 12.03 | $12.03 | — |
| 2022-06-07 | 12.03 | $12.03 | — |
| 2022-06-06 | 12.03 | $12.03 | — |
| 2022-06-03 | 12.03 | $12.03 | — |
| 2022-06-02 | 12.03 | $12.03 | — |
| 2022-06-01 | 12.03 | $12.03 | — |
| 2022-05-31 | 12.03 | $12.03 | — |
| 2022-05-27 | 12.03 | $12.03 | — |
| 2022-05-26 | 12.03 | $12.03 | — |
| 2022-05-25 | 12.03 | $12.03 | — |
| 2022-05-24 | 12.03 | $12.03 | — |
| 2022-05-23 | 12.03 | $12.03 | — |
| 2022-05-20 | 12.03 | $12.03 | — |
| 2022-05-19 | 12.03 | $12.03 | — |
| 2022-05-18 | 12.03 | $12.03 | — |
| 2022-05-17 | 12.03 | $12.03 | — |
| 2022-05-16 | 12.03 | $12.03 | — |
| 2022-05-13 | 12.03 | $12.03 | — |
| 2022-05-12 | 12.03 | $12.03 | — |
| 2022-05-11 | 12.03 | $12.03 | — |
| 2022-05-10 | 12.03 | $12.03 | — |
| 2022-05-09 | 12.03 | $12.03 | — |
| 2022-05-06 | 12.03 | $12.03 | — |
| 2022-05-05 | 12.03 | $12.03 | — |
| 2022-05-04 | 12.03 | $12.03 | — |
| 2022-05-03 | 12.03 | $12.03 | — |
| 2022-05-02 | 12.03 | $12.03 | — |
| 2022-04-29 | 12.03 | $12.03 | — |
| 2022-04-28 | 12.03 | $12.03 | — |
| 2022-04-27 | 12.03 | $12.03 | — |
| 2022-04-26 | 12.03 | $12.03 | — |
| 2022-04-25 | 12.03 | $12.03 | — |
| 2022-04-22 | 12.03 | $12.03 | — |
| 2022-04-21 | 12.03 | $12.03 | — |
| 2022-04-20 | 12.03 | $12.03 | — |
| 2022-04-19 | 12.03 | $12.03 | — |
| 2022-04-18 | 12.03 | $12.03 | — |
| 2022-04-14 | 12.03 | $12.03 | — |
| 2022-04-13 | 12.03 | $12.03 | — |
| 2022-04-12 | 12.03 | $12.03 | — |
| 2022-04-11 | 12.03 | $12.03 | — |
| 2022-04-08 | 12.03 | $12.03 | — |
| 2022-04-07 | 12.03 | $12.03 | — |
| 2022-04-06 | 12.03 | $12.03 | — |
| 2022-04-05 | 12.03 | $12.03 | — |
| 2022-04-04 | 12.03 | $12.03 | — |
| 2022-04-01 | 12.03 | $12.03 | — |
| 2022-03-31 | 12.03 | $12.03 | — |
| 2022-03-30 | 12.03 | $12.03 | — |
| 2022-03-29 | 12.03 | $12.03 | — |
| 2022-03-28 | 12.03 | $12.03 | — |
| 2022-03-25 | 12.03 | $12.03 | — |
| 2022-03-24 | 12.03 | $12.03 | — |
| 2022-03-23 | 12.03 | $12.03 | — |
| 2022-03-22 | 12.03 | $12.03 | — |
| 2022-03-21 | 12.03 | $12.03 | — |
| 2022-03-18 | 12.03 | $12.03 | — |
| 2022-03-17 | 12.03 | $12.03 | — |
| 2022-03-16 | 12.03 | $12.03 | — |
| 2022-03-15 | 12.03 | $12.03 | — |
| 2022-03-14 | 12.03 | $12.03 | — |
| 2022-03-11 | 12.03 | $12.03 | — |
| 2022-03-10 | 12.03 | $12.03 | — |
| 2022-03-09 | 12.03 | $12.03 | — |
| 2022-03-08 | 12.03 | $12.03 | — |
| 2022-03-07 | 12.03 | $12.03 | — |
| 2022-03-04 | 12.03 | $12.03 | — |
| 2022-03-03 | 12.03 | $12.03 | — |
| 2022-03-02 | 12.03 | $12.03 | — |
| 2022-03-01 | 12.03 | $12.03 | — |
| 2022-02-28 | 12.03 | $12.03 | — |
| 2022-02-25 | 12.03 | $12.03 | — |
| 2022-02-24 | 12.03 | $12.03 | — |
| 2022-02-23 | 12.03 | $12.03 | — |
| 2022-02-22 | 12.03 | $12.03 | — |
| 2022-02-18 | 12.03 | $12.03 | — |
| 2022-02-17 | 12.03 | $12.03 | — |
| 2022-02-16 | 12.03 | $12.03 | — |
| 2022-02-15 | 12.03 | $12.03 | — |
| 2022-02-14 | 12.03 | $12.03 | — |
| 2022-02-11 | 12.03 | $12.03 | — |
| 2022-02-10 | 12.03 | $12.03 | — |
| 2022-02-09 | 12.03 | $12.03 | — |
| 2022-02-08 | 12.03 | $12.03 | — |
| 2022-02-07 | 12.03 | $12.03 | — |
| 2022-02-04 | 12.03 | $12.03 | — |
| 2022-02-03 | 12.03 | $12.03 | — |
| 2022-02-02 | 12.03 | $12.03 | — |
| 2022-02-01 | 12.03 | $12.03 | — |
| 2022-01-31 | 12.03 | $12.03 | — |
| 2022-01-28 | 12.03 | $12.03 | — |
| 2022-01-27 | 12.03 | $12.03 | — |
| 2022-01-26 | 12.03 | $12.03 | — |
| 2022-01-25 | 12.03 | $12.03 | — |
| 2022-01-24 | 12.02 | $12.03 | — |
| 2022-01-21 | 12.01 | $12.03 | — |
| 2022-01-20 | 12.00 | $12.03 | — |
| 2022-01-19 | 11.98 | $12.03 | — |
| 2022-01-18 | 11.95 | $12.03 | — |
| 2022-01-14 | 11.92 | $12.03 | — |
| 2022-01-13 | 11.88 | $12.03 | — |
| 2022-01-12 | 11.84 | $12.03 | — |
| 2022-01-11 | 11.79 | $12.03 | — |
| 2022-01-10 | 11.73 | $12.03 | — |
| 2022-01-07 | 11.67 | $12.03 | — |
| 2022-01-06 | 11.61 | $12.03 | — |
| 2022-01-05 | 11.54 | $12.03 | — |
| 2022-01-04 | 11.47 | $12.03 | — |
| 2022-01-03 | 11.38 | $12.03 | — |
| 2021-12-31 | 11.30 | $12.03 | — |
| 2021-12-30 | 11.21 | $12.03 | — |
| 2021-12-29 | 11.11 | $12.03 | — |
| 2021-12-28 | 11.01 | $12.03 | 1000 |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.90 | $10.90 | — |
| 2021-11-29 | 10.90 | $10.90 | — |
| 2021-11-26 | 10.90 | $10.90 | — |
| 2021-11-24 | 10.90 | $10.90 | — |
| 2021-11-23 | 10.90 | $10.90 | — |
| 2021-11-22 | 10.90 | $10.90 | — |
| 2021-11-19 | 10.90 | $10.90 | — |
| 2021-11-18 | 10.90 | $10.90 | — |
| 2021-11-17 | 10.90 | $10.90 | — |
| 2021-11-16 | 10.90 | $10.90 | — |
| 2021-11-15 | 10.90 | $10.90 | — |
| 2021-11-12 | 10.90 | $10.90 | — |
| 2021-11-11 | 10.90 | $10.90 | — |
| 2021-11-10 | 10.90 | $10.90 | — |
| 2021-11-09 | 10.90 | $10.90 | — |
| 2021-11-08 | 10.90 | $10.90 | — |
| 2021-11-05 | 10.89 | $10.90 | — |
| 2021-11-04 | 10.89 | $10.90 | — |
| 2021-11-03 | 10.89 | $10.90 | — |
| 2021-11-02 | 10.88 | $10.90 | — |
| 2021-11-01 | 10.87 | $10.90 | — |
| 2021-10-29 | 10.87 | $10.90 | — |
| 2021-10-28 | 10.86 | $10.90 | — |
| 2021-10-27 | 10.85 | $10.90 | — |
| 2021-10-26 | 10.84 | $10.90 | — |
| 2021-10-25 | 10.83 | $10.90 | — |
| 2021-10-22 | 10.81 | $10.90 | — |
| 2021-10-21 | 10.80 | $10.90 | — |
| 2021-10-20 | 10.79 | $10.90 | — |
| 2021-10-19 | 10.77 | $10.90 | — |
| 2021-10-18 | 10.75 | $10.90 | — |
| 2021-10-15 | 10.74 | $10.90 | — |
| 2021-10-14 | 10.72 | $10.90 | 4400 |
| 2021-10-13 | 10.70 | $10.70 | — |
| 2021-10-12 | 10.70 | $10.70 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.70 | $10.70 | — |
| 2021-10-07 | 10.70 | $10.70 | — |
| 2021-10-06 | 10.70 | $10.70 | — |
| 2021-10-05 | 10.70 | $10.70 | — |
| 2021-10-04 | 10.70 | $10.70 | — |
| 2021-10-01 | 10.70 | $10.70 | — |
| 2021-09-30 | 10.70 | $10.70 | — |
| 2021-09-29 | 10.70 | $10.70 | — |
| 2021-09-28 | 10.70 | $10.70 | — |
| 2021-09-27 | 10.70 | $10.70 | — |
| 2021-09-24 | 10.70 | $10.70 | — |
| 2021-09-23 | 10.70 | $10.70 | — |
| 2021-09-22 | 10.70 | $10.70 | — |
| 2021-09-21 | 10.70 | $10.70 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.70 | — |
| 2021-09-16 | 10.70 | $10.70 | — |
| 2021-09-15 | 10.70 | $10.70 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.70 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.70 | — |
| 2021-09-02 | 10.70 | $10.70 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.70 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.70 | — |
| 2021-08-25 | 10.69 | $10.70 | — |
| 2021-08-24 | 10.69 | $10.70 | — |
| 2021-08-23 | 10.68 | $10.70 | — |
| 2021-08-20 | 10.68 | $10.70 | — |
| 2021-08-19 | 10.69 | $10.70 | — |
| 2021-08-18 | 10.71 | $10.70 | — |
| 2021-08-17 | 10.74 | $10.70 | — |
| 2021-08-16 | 10.78 | $10.70 | — |
| 2021-08-13 | 10.82 | $10.70 | — |
| 2021-08-12 | 10.87 | $10.70 | — |
| 2021-08-11 | 10.93 | $10.70 | — |
| 2021-08-10 | 11.00 | $10.70 | — |
| 2021-08-09 | 11.08 | $10.70 | — |
| 2021-08-06 | 11.17 | $10.70 | — |
| 2021-08-05 | 11.27 | $10.70 | — |
| 2021-08-04 | 11.37 | $10.70 | — |
| 2021-08-03 | 11.48 | $10.70 | — |
| 2021-08-02 | 11.60 | $10.70 | 1000 |
| 2021-07-30 | 11.73 | $10.34 | — |
| 2021-07-29 | 11.91 | $10.34 | — |
| 2021-07-28 | 12.09 | $10.34 | — |
| 2021-07-27 | 12.29 | $10.34 | 1500 |
| 2021-07-26 | 12.49 | $12.49 | — |
| 2021-07-23 | 12.49 | $12.49 | — |
| 2021-07-22 | 12.49 | $12.49 | — |
| 2021-07-21 | 12.49 | $12.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.25
2026-03-04
Close Price
$7.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
9.03
Maximum
12.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 7.25 | $7.25 | — |
| 2026-03-03 | 7.25 | $7.25 | — |
| 2026-03-02 | 7.25 | $7.25 | — |
| 2026-02-27 | 7.25 | $7.25 | — |
| 2026-02-26 | 7.25 | $7.25 | — |
| 2026-02-25 | 7.25 | $7.25 | — |
| 2026-02-24 | 7.25 | $7.25 | — |
| 2026-02-23 | 7.25 | $7.25 | — |
| 2026-02-20 | 7.25 | $7.25 | — |
| 2026-02-19 | 7.25 | $7.25 | — |
| 2026-02-18 | 7.25 | $7.25 | — |
| 2026-02-17 | 7.25 | $7.25 | — |
| 2026-02-13 | 7.25 | $7.25 | — |
| 2026-02-12 | 7.25 | $7.25 | — |
| 2026-02-11 | 7.25 | $7.25 | — |
| 2026-02-10 | 7.25 | $7.25 | — |
| 2026-02-09 | 7.25 | $7.25 | — |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.25 | $7.25 | — |
| 2026-02-04 | 7.25 | $7.25 | 100 |
| 2026-02-03 | 7.25 | $7.25 | 100 |
| 2026-02-02 | 7.25 | $7.25 | 100 |
| 2026-01-30 | 7.25 | $7.25 | — |
| 2026-01-29 | 7.25 | $7.25 | 100 |
| 2026-01-28 | 7.25 | $7.25 | 100 |
| 2026-01-27 | 7.25 | $7.25 | 100 |
| 2026-01-26 | 7.25 | $7.25 | 100 |
| 2026-01-23 | 7.25 | $7.25 | 100 |
| 2026-01-22 | 7.25 | $7.25 | 100 |
| 2026-01-21 | 7.25 | $7.25 | 100 |
| 2026-01-20 | 7.25 | $7.25 | 100 |
| 2026-01-16 | 7.25 | $7.25 | 100 |
| 2026-01-15 | 7.25 | $7.25 | 100 |
| 2026-01-14 | 7.25 | $7.25 | 100 |
| 2026-01-13 | 7.25 | $7.25 | 100 |
| 2026-01-12 | 7.25 | $7.25 | 100 |
| 2026-01-09 | 7.25 | $7.25 | 100 |
| 2026-01-08 | 7.25 | $7.25 | 100 |
| 2026-01-07 | 7.25 | $7.25 | 100 |
| 2026-01-06 | 7.25 | $7.25 | — |
| 2026-01-05 | 7.25 | $7.25 | 100 |
| 2026-01-02 | 7.25 | $7.25 | 100 |
| 2025-12-31 | 7.25 | $7.25 | 100 |
| 2025-12-30 | 7.25 | $7.25 | 100 |
| 2025-12-29 | 7.25 | $7.25 | 100 |
| 2025-12-26 | 7.25 | $7.25 | 100 |
| 2025-12-24 | 7.25 | $7.25 | — |
| 2025-12-23 | 7.25 | $7.25 | 100 |
| 2025-12-22 | 7.25 | $7.25 | 100 |
| 2025-12-19 | 7.25 | $7.25 | 100 |
| 2025-12-18 | 7.25 | $7.25 | 100 |
| 2025-12-17 | 7.25 | $7.25 | 100 |
| 2025-12-16 | 7.25 | $7.25 | 100 |
| 2025-12-15 | 7.25 | $7.25 | — |
| 2025-12-12 | 7.25 | $7.25 | — |
| 2025-12-11 | 7.25 | $7.25 | — |
| 2025-12-10 | 7.25 | $7.25 | — |
| 2025-12-09 | 7.25 | $7.25 | 100 |
| 2025-12-08 | 7.25 | $7.25 | 100 |
| 2025-12-05 | 7.25 | $7.25 | 100 |
| 2025-12-04 | 7.25 | $7.25 | 100 |
| 2025-12-03 | 7.25 | $7.25 | 100 |
| 2025-12-02 | 7.25 | $7.25 | — |
| 2025-12-01 | 7.25 | $7.25 | 100 |
| 2025-11-28 | 7.25 | $7.25 | — |
| 2025-11-26 | 7.25 | $7.25 | 100 |
| 2025-11-25 | 7.25 | $7.25 | — |
| 2025-11-24 | 7.25 | $7.25 | 100 |
| 2025-11-21 | 7.25 | $7.25 | 100 |
| 2025-11-20 | 7.25 | $7.25 | 100 |
| 2025-11-19 | 7.25 | $7.25 | 100 |
| 2025-11-18 | 7.25 | $7.25 | 100 |
| 2025-11-17 | 7.25 | $7.25 | 100 |
| 2025-11-14 | 7.25 | $7.25 | 100 |
| 2025-11-13 | 7.25 | $7.25 | 100 |
| 2025-11-12 | 7.25 | $7.25 | 100 |
| 2025-11-11 | 7.25 | $7.25 | 100 |
| 2025-11-10 | 7.25 | $7.25 | 100 |
| 2025-11-07 | 7.25 | $7.25 | 100 |
| 2025-11-06 | 7.25 | $7.25 | 100 |
| 2025-11-05 | 7.25 | $7.25 | 100 |
| 2025-11-04 | 7.25 | $7.25 | 100 |
| 2025-11-03 | 7.25 | $7.25 | 100 |
| 2025-10-31 | 7.25 | $7.25 | 100 |
| 2025-10-30 | 7.25 | $7.25 | 100 |
| 2025-10-29 | 7.25 | $7.25 | 100 |
| 2025-10-28 | 7.25 | $7.25 | — |
| 2025-10-27 | 7.25 | $7.25 | — |
| 2025-10-24 | 7.25 | $7.25 | — |
| 2025-10-23 | 7.25 | $7.25 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.25 | — |
| 2025-10-20 | 7.25 | $7.25 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.25 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | 100 |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | — |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.25 | $7.25 | — |
| 2025-09-12 | 7.25 | $7.25 | — |
| 2025-09-11 | 7.25 | $7.25 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.25 | $7.25 | — |
| 2025-09-05 | 7.25 | $7.25 | — |
| 2025-09-04 | 7.25 | $7.25 | — |
| 2025-09-03 | 7.25 | $7.25 | — |
| 2025-09-02 | 7.25 | $7.25 | 100 |
| 2025-08-29 | 7.25 | $7.25 | 100 |
| 2025-08-28 | 7.25 | $7.25 | — |
| 2025-08-27 | 7.25 | $7.25 | — |
| 2025-08-26 | 7.25 | $7.25 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.25 | 100 |
| 2025-08-21 | 7.25 | $7.25 | 100 |
| 2025-08-20 | 7.25 | $7.25 | 100 |
| 2025-08-19 | 7.25 | $7.25 | 100 |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.25 | — |
| 2025-08-12 | 7.25 | $7.25 | — |
| 2025-08-11 | 7.25 | $7.25 | 100 |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.25 | — |
| 2025-08-06 | 7.25 | $7.25 | — |
| 2025-08-05 | 7.25 | $7.25 | — |
| 2025-08-04 | 7.25 | $7.25 | — |
| 2025-08-01 | 7.25 | $7.25 | — |
| 2025-07-31 | 7.25 | $7.25 | — |
| 2025-07-30 | 7.25 | $7.25 | — |
| 2025-07-29 | 7.25 | $7.25 | — |
| 2025-07-28 | 7.25 | $7.25 | 100 |
| 2025-07-25 | 7.25 | $7.25 | — |
| 2025-07-24 | 7.25 | $7.25 | — |
| 2025-07-23 | 7.25 | $7.25 | — |
| 2025-07-22 | 7.25 | $7.25 | — |
| 2025-07-21 | 7.25 | $7.25 | 100 |
| 2025-07-18 | 7.25 | $7.25 | 100 |
| 2025-07-17 | 7.25 | $7.25 | 100 |
| 2025-07-16 | 7.25 | $7.25 | 100 |
| 2025-07-15 | 7.25 | $7.25 | 100 |
| 2025-07-14 | 7.25 | $7.25 | 100 |
| 2025-07-11 | 7.25 | $7.25 | 100 |
| 2025-07-10 | 7.25 | $7.25 | 100 |
| 2025-07-09 | 7.25 | $7.25 | 100 |
| 2025-07-08 | 7.25 | $7.25 | 100 |
| 2025-07-07 | 7.25 | $7.25 | 100 |
| 2025-07-03 | 7.25 | $7.25 | — |
| 2025-07-02 | 7.25 | $7.25 | 100 |
| 2025-07-01 | 7.25 | $7.25 | — |
| 2025-06-30 | 7.25 | $7.25 | — |
| 2025-06-27 | 7.25 | $7.25 | — |
| 2025-06-26 | 7.25 | $7.25 | — |
| 2025-06-25 | 7.25 | $7.25 | — |
| 2025-06-24 | 7.25 | $7.25 | — |
| 2025-06-23 | 7.25 | $7.25 | — |
| 2025-06-20 | 7.25 | $7.25 | — |
| 2025-06-18 | 7.25 | $7.25 | — |
| 2025-06-17 | 7.25 | $7.25 | — |
| 2025-06-16 | 7.25 | $7.25 | — |
| 2025-06-13 | 7.25 | $7.25 | — |
| 2025-06-12 | 7.25 | $7.25 | — |
| 2025-06-11 | 7.25 | $7.25 | — |
| 2025-06-10 | 7.25 | $7.25 | — |
| 2025-06-09 | 7.25 | $7.25 | — |
| 2025-06-06 | 7.25 | $7.25 | — |
| 2025-06-05 | 7.25 | $7.25 | — |
| 2025-06-04 | 7.25 | $7.25 | — |
| 2025-06-03 | 7.25 | $7.25 | — |
| 2025-06-02 | 7.25 | $7.25 | — |
| 2025-05-30 | 7.25 | $7.25 | — |
| 2025-05-29 | 7.25 | $7.25 | — |
| 2025-05-28 | 7.25 | $7.25 | — |
| 2025-05-27 | 7.25 | $7.25 | 100 |
| 2025-05-23 | 7.25 | $7.25 | — |
| 2025-05-22 | 7.25 | $7.25 | — |
| 2025-05-21 | 7.25 | $7.25 | — |
| 2025-05-20 | 7.25 | $7.25 | — |
| 2025-05-19 | 7.25 | $7.25 | — |
| 2025-05-16 | 7.25 | $7.25 | — |
| 2025-05-15 | 7.25 | $7.25 | — |
| 2025-05-14 | 7.25 | $7.25 | — |
| 2025-05-13 | 7.25 | $7.25 | — |
| 2025-05-12 | 7.25 | $7.25 | — |
| 2025-05-09 | 7.25 | $7.25 | — |
| 2025-05-08 | 7.25 | $7.25 | — |
| 2025-05-07 | 7.25 | $7.25 | — |
| 2025-05-06 | 7.25 | $7.25 | — |
| 2025-05-05 | 7.25 | $7.25 | — |
| 2025-05-02 | 7.25 | $7.25 | — |
| 2025-05-01 | 7.25 | $7.25 | — |
| 2025-04-30 | 7.25 | $7.25 | — |
| 2025-04-29 | 7.25 | $7.25 | — |
| 2025-04-28 | 7.25 | $7.25 | — |
| 2025-04-25 | 7.25 | $7.25 | — |
| 2025-04-24 | 7.25 | $7.25 | — |
| 2025-04-23 | 7.25 | $7.25 | — |
| 2025-04-22 | 7.25 | $7.25 | — |
| 2025-04-21 | 7.24 | $7.25 | — |
| 2025-04-17 | 7.24 | $7.25 | — |
| 2025-04-16 | 7.24 | $7.25 | — |
| 2025-04-15 | 7.24 | $7.25 | — |
| 2025-04-14 | 7.24 | $7.25 | — |
| 2025-04-11 | 7.24 | $7.25 | — |
| 2025-04-10 | 7.24 | $7.25 | — |
| 2025-04-09 | 7.24 | $7.25 | — |
| 2025-04-08 | 7.24 | $7.25 | — |
| 2025-04-07 | 7.24 | $7.25 | 100 |
| 2025-04-04 | 7.24 | $7.25 | 100 |
| 2025-04-03 | 7.24 | $7.25 | — |
| 2025-04-02 | 7.24 | $7.25 | 100 |
| 2025-04-01 | 7.23 | $7.25 | — |
| 2025-03-31 | 7.23 | $7.25 | 100 |
| 2025-03-28 | 7.23 | $7.25 | 100 |
| 2025-03-27 | 7.23 | $7.25 | — |
| 2025-03-26 | 7.23 | $7.25 | 100 |
| 2025-03-25 | 7.23 | $7.25 | 100 |
| 2025-03-24 | 7.22 | $7.25 | 100 |
| 2025-03-21 | 7.22 | $7.25 | — |
| 2025-03-20 | 7.22 | $7.25 | 100 |
| 2025-03-19 | 7.22 | $7.25 | 100 |
| 2025-03-18 | 7.22 | $7.25 | — |
| 2025-03-17 | 7.21 | $7.25 | 100 |
| 2025-03-14 | 7.21 | $7.25 | — |
| 2025-03-13 | 7.21 | $7.25 | 100 |
| 2025-03-12 | 7.20 | $7.25 | — |
| 2025-03-11 | 7.20 | $7.25 | — |
| 2025-03-10 | 7.20 | $7.25 | — |
| 2025-03-07 | 7.19 | $7.25 | — |
| 2025-03-06 | 7.19 | $7.25 | — |
| 2025-03-05 | 7.18 | $7.25 | 100 |
| 2025-03-04 | 7.18 | $7.25 | — |
| 2025-03-03 | 7.17 | $7.25 | — |
| 2025-02-28 | 7.17 | $7.25 | — |
| 2025-02-27 | 7.16 | $7.25 | 100 |
| 2025-02-26 | 7.16 | $7.25 | 100 |
| 2025-02-25 | 7.15 | $7.25 | — |
| 2025-02-24 | 7.14 | $7.25 | 100 |
| 2025-02-21 | 7.14 | $7.25 | — |
| 2025-02-20 | 7.13 | $7.25 | — |
| 2025-02-19 | 7.12 | $7.25 | 100 |
| 2025-02-18 | 7.12 | $7.25 | 100 |
| 2025-02-14 | 7.11 | $7.25 | — |
| 2025-02-13 | 7.10 | $7.25 | — |
| 2025-02-12 | 7.10 | $7.25 | 100 |
| 2025-02-11 | 7.09 | $7.25 | 100 |
| 2025-02-10 | 7.08 | $7.25 | — |
| 2025-02-07 | 7.08 | $7.25 | 100 |
| 2025-02-06 | 7.07 | $7.25 | — |
| 2025-02-05 | 7.06 | $7.25 | — |
| 2025-02-04 | 7.06 | $7.25 | — |
| 2025-02-03 | 7.06 | $7.25 | — |
| 2025-01-31 | 7.05 | $7.25 | — |
| 2025-01-30 | 7.05 | $7.25 | — |
| 2025-01-29 | 7.06 | $7.25 | 100 |
| 2025-01-28 | 7.06 | $7.25 | — |
| 2025-01-27 | 7.07 | $7.25 | — |
| 2025-01-24 | 7.08 | $7.25 | — |
| 2025-01-23 | 7.10 | $7.25 | — |
| 2025-01-22 | 7.12 | $7.25 | 100 |
| 2025-01-21 | 7.15 | $7.25 | — |
| 2025-01-17 | 7.18 | $7.25 | 100 |
| 2025-01-16 | 7.22 | $7.25 | — |
| 2025-01-15 | 7.28 | $7.25 | 100 |
| 2025-01-14 | 7.34 | $7.25 | 100 |
| 2025-01-13 | 7.42 | $7.25 | 100 |
| 2025-01-10 | 7.51 | $7.25 | 100 |
| 2025-01-08 | 7.63 | $7.25 | 100 |
| 2025-01-07 | 7.76 | $7.25 | 100 |
| 2025-01-06 | 7.91 | $7.25 | 100 |
| 2025-01-03 | 8.10 | $7.25 | 100 |
| 2025-01-02 | 8.31 | $7.25 | 100 |
| 2024-12-31 | 8.56 | $7.25 | 200 |
| 2024-12-30 | 8.85 | $8.85 | — |
| 2024-12-27 | 8.85 | $8.85 | 100 |
| 2024-12-26 | 8.85 | $8.85 | 100 |
| 2024-12-24 | 8.85 | $8.85 | 100 |
| 2024-12-23 | 8.85 | $8.85 | 100 |
| 2024-12-20 | 8.85 | $8.85 | — |
| 2024-12-19 | 8.85 | $8.85 | 100 |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | 100 |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | 100 |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | 100 |
| 2024-12-09 | 8.85 | $8.85 | 100 |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | 100 |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | 100 |
| 2024-11-29 | 8.85 | $8.85 | 100 |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | 100 |
| 2024-11-25 | 8.85 | $8.85 | 100 |
| 2024-11-22 | 8.85 | $8.85 | 100 |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | 100 |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | 100 |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | 100 |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | 100 |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | 100 |
| 2024-11-05 | 8.85 | $8.85 | 100 |
| 2024-11-04 | 8.85 | $8.85 | 100 |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | 100 |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.86 | $8.85 | — |
| 2024-10-24 | 8.86 | $8.85 | 100 |
| 2024-10-23 | 8.86 | $8.85 | — |
| 2024-10-22 | 8.86 | $8.85 | — |
| 2024-10-21 | 8.86 | $8.85 | 100 |
| 2024-10-18 | 8.86 | $8.85 | — |
| 2024-10-17 | 8.86 | $8.85 | — |
| 2024-10-16 | 8.86 | $8.85 | — |
| 2024-10-15 | 8.86 | $8.85 | — |
| 2024-10-14 | 8.86 | $8.85 | 100 |
| 2024-10-11 | 8.86 | $8.85 | — |
| 2024-10-10 | 8.86 | $8.85 | 100 |
| 2024-10-09 | 8.86 | $8.85 | — |
| 2024-10-08 | 8.87 | $8.85 | 100 |
| 2024-10-07 | 8.87 | $8.85 | 100 |
| 2024-10-04 | 8.87 | $8.85 | — |
| 2024-10-03 | 8.87 | $8.85 | — |
| 2024-10-02 | 8.87 | $8.85 | — |
| 2024-10-01 | 8.87 | $8.85 | — |
| 2024-09-30 | 8.88 | $8.85 | — |
| 2024-09-27 | 8.88 | $8.85 | — |
| 2024-09-26 | 8.88 | $8.85 | — |
| 2024-09-25 | 8.88 | $8.85 | 100 |
| 2024-09-24 | 8.88 | $8.85 | — |
| 2024-09-23 | 8.89 | $8.85 | — |
| 2024-09-20 | 8.89 | $8.85 | 100 |
| 2024-09-19 | 8.89 | $8.85 | 100 |
| 2024-09-18 | 8.90 | $8.85 | 100 |
| 2024-09-17 | 8.90 | $8.85 | 100 |
| 2024-09-16 | 8.90 | $8.85 | 100 |
| 2024-09-13 | 8.91 | $8.85 | — |
| 2024-09-12 | 8.91 | $8.85 | 100 |
| 2024-09-11 | 8.92 | $8.85 | 100 |
| 2024-09-10 | 8.92 | $8.85 | 100 |
| 2024-09-09 | 8.93 | $8.85 | — |
| 2024-09-06 | 8.93 | $8.85 | — |
| 2024-09-05 | 8.94 | $8.85 | — |
| 2024-09-04 | 8.95 | $8.85 | 100 |
| 2024-09-03 | 8.95 | $8.85 | 100 |
| 2024-08-30 | 8.96 | $8.85 | 100 |
| 2024-08-29 | 8.97 | $8.85 | — |
| 2024-08-28 | 8.97 | $8.85 | 100 |
| 2024-08-27 | 8.98 | $8.85 | — |
| 2024-08-26 | 8.99 | $8.85 | — |
| 2024-08-23 | 9.00 | $8.85 | 100 |
| 2024-08-22 | 9.01 | $8.85 | 100 |
| 2024-08-21 | 9.02 | $8.85 | 100 |
| 2024-08-20 | 9.02 | $8.85 | 100 |
| 2024-08-19 | 9.03 | $8.85 | 100 |
| 2024-08-16 | 9.04 | $8.85 | — |
| 2024-08-15 | 9.05 | $8.85 | — |
| 2024-08-14 | 9.06 | $8.85 | — |
| 2024-08-13 | 9.07 | $8.85 | — |
| 2024-08-12 | 9.07 | $8.85 | — |
| 2024-08-09 | 9.08 | $8.85 | 100 |
| 2024-08-08 | 9.09 | $8.85 | 100 |
| 2024-08-07 | 9.09 | $8.85 | 100 |
| 2024-08-06 | 9.09 | $8.85 | 100 |
| 2024-08-05 | 9.09 | $8.85 | 100 |
| 2024-08-02 | 9.09 | $8.85 | 100 |
| 2024-08-01 | 9.08 | $8.85 | 100 |
| 2024-07-31 | 9.07 | $8.85 | 100 |
| 2024-07-30 | 9.06 | $8.85 | 100 |
| 2024-07-29 | 9.04 | $8.85 | 100 |
| 2024-07-26 | 9.01 | $8.85 | 100 |
| 2024-07-25 | 8.98 | $8.85 | — |
| 2024-07-24 | 8.93 | $8.85 | — |
| 2024-07-23 | 8.88 | $8.85 | — |
| 2023-06-12 | 8.81 | $8.85 | 100 |
| 2023-06-09 | 8.73 | $8.60 | — |
| 2023-06-08 | 8.69 | $8.60 | — |
| 2023-06-07 | 8.63 | $8.60 | — |
| 2023-06-06 | 8.56 | $8.60 | — |
| 2023-06-05 | 8.48 | $8.60 | — |
| 2023-05-23 | 8.38 | $8.60 | — |
| 2023-05-22 | 8.26 | $8.60 | — |
| 2023-05-19 | 8.12 | $8.60 | — |
| 2023-05-18 | 7.95 | $8.60 | — |
| 2023-05-17 | 7.75 | $8.60 | — |
| 2023-05-16 | 7.51 | $8.60 | — |
| 2023-05-15 | 7.24 | $8.60 | — |
| 2023-05-12 | 6.92 | $8.60 | 100 |
| 2023-05-11 | 6.55 | $6.55 | — |
| 2023-05-10 | 6.55 | $6.55 | — |
| 2023-05-09 | 6.55 | $6.55 | — |
| 2023-05-08 | 6.55 | $6.55 | — |
| 2023-05-05 | 6.55 | $6.55 | — |
| 2023-05-04 | 6.55 | $6.55 | — |
| 2023-05-03 | 6.55 | $6.55 | — |
| 2023-05-02 | 6.55 | $6.55 | — |
| 2023-05-01 | 6.55 | $6.55 | — |
| 2023-04-28 | 6.55 | $6.55 | — |
| 2023-04-27 | 6.55 | $6.55 | — |
| 2023-04-26 | 6.55 | $6.55 | — |
| 2023-04-25 | 6.55 | $6.55 | — |
| 2023-04-24 | 6.55 | $6.55 | — |
| 2023-04-21 | 6.55 | $6.55 | — |
| 2023-04-20 | 6.55 | $6.55 | — |
| 2023-04-19 | 6.55 | $6.55 | — |
| 2023-04-18 | 6.55 | $6.55 | — |
| 2023-04-17 | 6.55 | $6.55 | — |
| 2023-04-14 | 6.55 | $6.55 | — |
| 2023-04-13 | 6.55 | $6.55 | — |
| 2023-04-12 | 6.55 | $6.55 | — |
| 2023-04-11 | 6.54 | $6.55 | — |
| 2023-04-10 | 6.54 | $6.55 | — |
| 2023-04-06 | 6.54 | $6.55 | — |
| 2023-04-05 | 6.54 | $6.55 | — |
| 2023-04-04 | 6.54 | $6.55 | — |
| 2023-04-03 | 6.54 | $6.55 | — |
| 2023-03-31 | 6.54 | $6.55 | — |
| 2023-03-30 | 6.54 | $6.55 | — |
| 2023-03-29 | 6.54 | $6.55 | — |
| 2023-03-28 | 6.54 | $6.55 | — |
| 2023-03-27 | 6.54 | $6.55 | — |
| 2023-03-24 | 6.54 | $6.55 | — |
| 2023-03-23 | 6.54 | $6.55 | — |
| 2023-03-22 | 6.54 | $6.55 | — |
| 2023-03-21 | 6.54 | $6.55 | — |
| 2023-03-20 | 6.53 | $6.55 | — |
| 2023-03-17 | 6.53 | $6.55 | — |
| 2023-03-16 | 6.53 | $6.55 | — |
| 2023-03-15 | 6.53 | $6.55 | — |
| 2023-03-14 | 6.53 | $6.55 | — |
| 2023-03-13 | 6.53 | $6.55 | — |
| 2023-03-10 | 6.53 | $6.55 | — |
| 2023-03-09 | 6.53 | $6.55 | — |
| 2023-03-08 | 6.52 | $6.55 | — |
| 2023-03-07 | 6.52 | $6.55 | — |
| 2023-03-06 | 6.52 | $6.55 | — |
| 2023-03-03 | 6.52 | $6.55 | — |
| 2023-03-02 | 6.52 | $6.55 | — |
| 2023-03-01 | 6.52 | $6.55 | — |
| 2023-02-28 | 6.52 | $6.55 | — |
| 2023-02-27 | 6.52 | $6.55 | — |
| 2023-02-24 | 6.52 | $6.55 | — |
| 2023-02-23 | 6.52 | $6.55 | — |
| 2023-02-22 | 6.52 | $6.55 | — |
| 2023-02-21 | 6.52 | $6.55 | — |
| 2023-02-17 | 6.52 | $6.55 | — |
| 2023-02-16 | 6.52 | $6.55 | — |
| 2023-02-15 | 6.52 | $6.55 | — |
| 2023-02-14 | 6.52 | $6.55 | — |
| 2023-02-13 | 6.52 | $6.55 | — |
| 2023-02-10 | 6.53 | $6.55 | — |
| 2023-02-09 | 6.53 | $6.55 | — |
| 2023-02-08 | 6.54 | $6.55 | — |
| 2023-02-07 | 6.55 | $6.55 | — |
| 2023-02-06 | 6.56 | $6.55 | — |
| 2023-02-03 | 6.57 | $6.55 | — |
| 2023-02-02 | 6.59 | $6.55 | 2000 |
| 2023-02-01 | 6.61 | $6.68 | — |
| 2023-01-31 | 6.60 | $6.68 | — |
| 2023-01-30 | 6.59 | $6.68 | — |
| 2023-01-27 | 6.59 | $6.68 | — |
| 2023-01-26 | 6.58 | $6.68 | — |
| 2023-01-25 | 6.57 | $6.68 | — |
| 2023-01-24 | 6.56 | $6.68 | — |
| 2023-01-23 | 6.55 | $6.68 | — |
| 2023-01-20 | 6.54 | $6.68 | — |
| 2023-01-19 | 6.53 | $6.68 | — |
| 2023-01-18 | 6.52 | $6.68 | — |
| 2023-01-17 | 6.51 | $6.68 | — |
| 2023-01-13 | 6.49 | $6.68 | — |
| 2023-01-12 | 6.48 | $6.68 | — |
| 2023-01-11 | 6.47 | $6.68 | — |
| 2023-01-10 | 6.45 | $6.68 | — |
| 2023-01-09 | 6.43 | $6.68 | — |
| 2023-01-06 | 6.42 | $6.68 | — |
| 2023-01-05 | 6.40 | $6.68 | — |
| 2023-01-04 | 6.38 | $6.68 | — |
| 2023-01-03 | 6.36 | $6.68 | — |
| 2022-12-30 | 6.34 | $6.68 | — |
| 2022-12-29 | 6.32 | $6.68 | — |
| 2022-12-28 | 6.30 | $6.68 | — |
| 2022-12-27 | 6.27 | $6.68 | — |
| 2022-12-23 | 6.25 | $6.68 | — |
| 2022-12-22 | 6.23 | $6.68 | — |
| 2022-12-21 | 6.20 | $6.68 | — |
| 2022-12-20 | 6.18 | $6.68 | — |
| 2022-12-19 | 6.16 | $6.68 | — |
| 2022-12-16 | 6.13 | $6.68 | — |
| 2022-12-15 | 6.11 | $6.68 | — |
| 2022-12-14 | 6.09 | $6.68 | — |
| 2022-12-13 | 6.07 | $6.68 | — |
| 2022-12-12 | 6.06 | $6.68 | — |
| 2022-12-09 | 6.04 | $6.68 | — |
| 2022-12-08 | 6.03 | $6.68 | — |
| 2022-12-07 | 6.03 | $6.68 | — |
| 2022-12-06 | 6.03 | $6.68 | — |
| 2022-12-05 | 6.05 | $6.68 | — |
| 2022-12-02 | 6.07 | $6.68 | — |
| 2022-12-01 | 6.10 | $6.68 | — |
| 2022-11-30 | 6.14 | $6.68 | — |
| 2022-11-29 | 6.21 | $6.68 | — |
| 2022-11-28 | 6.29 | $6.68 | — |
| 2022-11-25 | 6.39 | $6.68 | — |
| 2022-11-23 | 6.52 | $6.68 | — |
| 2022-11-22 | 6.68 | $6.68 | — |
| 2022-11-21 | 6.87 | $6.68 | — |
| 2022-11-18 | 7.10 | $6.68 | — |
| 2022-11-17 | 7.39 | $6.68 | — |
| 2022-11-16 | 7.72 | $6.68 | — |
| 2022-11-15 | 8.12 | $6.68 | 2700 |
| 2022-11-14 | 8.60 | $7.00 | — |
| 2022-11-11 | 9.09 | $7.00 | — |
| 2022-11-10 | 9.66 | $7.00 | — |
| 2022-11-09 | 10.33 | $7.00 | 700 |
| 2022-11-08 | 11.12 | $7.00 | 8100 |
| 2022-11-07 | 12.03 | $12.03 | — |
| 2022-11-04 | 12.03 | $12.03 | — |
| 2022-11-03 | 12.03 | $12.03 | — |
| 2022-11-02 | 12.03 | $12.03 | — |
| 2022-11-01 | 12.03 | $12.03 | — |
| 2022-10-31 | 12.03 | $12.03 | — |
| 2022-10-28 | 12.03 | $12.03 | — |
| 2022-10-27 | 12.03 | $12.03 | — |
| 2022-10-26 | 12.03 | $12.03 | — |
| 2022-10-25 | 12.03 | $12.03 | — |
| 2022-10-24 | 12.03 | $12.03 | — |
| 2022-10-21 | 12.03 | $12.03 | — |
| 2022-10-20 | 12.03 | $12.03 | — |
| 2022-10-19 | 12.03 | $12.03 | — |
| 2022-10-18 | 12.03 | $12.03 | — |
| 2022-10-17 | 12.03 | $12.03 | — |
| 2022-10-14 | 12.03 | $12.03 | — |
| 2022-10-13 | 12.03 | $12.03 | — |
| 2022-10-12 | 12.03 | $12.03 | — |
| 2022-10-11 | 12.03 | $12.03 | — |
| 2022-10-10 | 12.03 | $12.03 | — |
| 2022-10-07 | 12.03 | $12.03 | — |
| 2022-10-06 | 12.03 | $12.03 | — |
| 2022-10-05 | 12.03 | $12.03 | — |
| 2022-10-04 | 12.03 | $12.03 | — |
| 2022-10-03 | 12.03 | $12.03 | — |
| 2022-09-30 | 12.03 | $12.03 | — |
| 2022-09-29 | 12.03 | $12.03 | — |
| 2022-09-28 | 12.03 | $12.03 | — |
| 2022-09-27 | 12.03 | $12.03 | 1200 |
| 2022-09-26 | 12.03 | $12.03 | — |
| 2022-09-23 | 12.03 | $12.03 | — |
| 2022-09-22 | 12.03 | $12.03 | — |
| 2022-09-21 | 12.03 | $12.03 | — |
| 2022-09-20 | 12.03 | $12.03 | — |
| 2022-09-19 | 12.03 | $12.03 | — |
| 2022-09-16 | 12.03 | $12.03 | — |
| 2022-09-15 | 12.03 | $12.03 | — |
| 2022-09-14 | 12.03 | $12.03 | — |
| 2022-09-13 | 12.03 | $12.03 | — |
| 2022-09-12 | 12.03 | $12.03 | — |
| 2022-09-09 | 12.03 | $12.03 | — |
| 2022-09-08 | 12.03 | $12.03 | — |
| 2022-09-07 | 12.03 | $12.03 | — |
| 2022-09-06 | 12.03 | $12.03 | — |
| 2022-09-02 | 12.03 | $12.03 | — |
| 2022-09-01 | 12.03 | $12.03 | — |
| 2022-08-31 | 12.03 | $12.03 | — |
| 2022-08-30 | 12.03 | $12.03 | — |
| 2022-08-29 | 12.03 | $12.03 | — |
| 2022-08-26 | 12.03 | $12.03 | — |
| 2022-08-25 | 12.03 | $12.03 | — |
| 2022-08-24 | 12.03 | $12.03 | — |
| 2022-08-23 | 12.03 | $12.03 | — |
| 2022-08-22 | 12.03 | $12.03 | — |
| 2022-08-19 | 12.03 | $12.03 | — |
| 2022-08-18 | 12.03 | $12.03 | — |
| 2022-08-17 | 12.03 | $12.03 | — |
| 2022-08-16 | 12.03 | $12.03 | — |
| 2022-08-15 | 12.03 | $12.03 | — |
| 2022-08-12 | 12.03 | $12.03 | — |
| 2022-08-11 | 12.03 | $12.03 | — |
| 2022-08-10 | 12.03 | $12.03 | — |
| 2022-08-09 | 12.03 | $12.03 | — |
| 2022-08-08 | 12.03 | $12.03 | — |
| 2022-08-05 | 12.03 | $12.03 | — |
| 2022-08-04 | 12.03 | $12.03 | — |
| 2022-08-03 | 12.03 | $12.03 | — |
| 2022-08-02 | 12.03 | $12.03 | — |
| 2022-08-01 | 12.03 | $12.03 | — |
| 2022-07-29 | 12.03 | $12.03 | — |
| 2022-07-28 | 12.03 | $12.03 | — |
| 2022-07-27 | 12.03 | $12.03 | — |
| 2022-07-26 | 12.03 | $12.03 | — |
| 2022-07-25 | 12.03 | $12.03 | — |
| 2022-07-22 | 12.03 | $12.03 | — |
| 2022-07-21 | 12.03 | $12.03 | — |
| 2022-07-20 | 12.03 | $12.03 | — |
| 2022-07-19 | 12.03 | $12.03 | — |
| 2022-07-18 | 12.03 | $12.03 | — |
| 2022-07-15 | 12.03 | $12.03 | — |
| 2022-07-14 | 12.03 | $12.03 | — |
| 2022-07-13 | 12.03 | $12.03 | — |
| 2022-07-12 | 12.03 | $12.03 | — |
| 2022-07-11 | 12.03 | $12.03 | — |
| 2022-07-08 | 12.03 | $12.03 | — |
| 2022-07-07 | 12.03 | $12.03 | — |
| 2022-07-06 | 12.03 | $12.03 | — |
| 2022-07-05 | 12.03 | $12.03 | — |
| 2022-07-01 | 12.03 | $12.03 | — |
| 2022-06-30 | 12.03 | $12.03 | — |
| 2022-06-29 | 12.03 | $12.03 | — |
| 2022-06-28 | 12.03 | $12.03 | — |
| 2022-06-27 | 12.03 | $12.03 | — |
| 2022-06-24 | 12.03 | $12.03 | — |
| 2022-06-23 | 12.03 | $12.03 | — |
| 2022-06-22 | 12.03 | $12.03 | — |
| 2022-06-21 | 12.03 | $12.03 | — |
| 2022-06-17 | 12.03 | $12.03 | — |
| 2022-06-16 | 12.03 | $12.03 | — |
| 2022-06-15 | 12.03 | $12.03 | — |
| 2022-06-14 | 12.03 | $12.03 | — |
| 2022-06-13 | 12.03 | $12.03 | — |
| 2022-06-10 | 12.03 | $12.03 | — |
| 2022-06-09 | 12.03 | $12.03 | — |
| 2022-06-08 | 12.03 | $12.03 | — |
| 2022-06-07 | 12.03 | $12.03 | — |
| 2022-06-06 | 12.03 | $12.03 | — |
| 2022-06-03 | 12.03 | $12.03 | — |
| 2022-06-02 | 12.03 | $12.03 | — |
| 2022-06-01 | 12.03 | $12.03 | — |
| 2022-05-31 | 12.03 | $12.03 | — |
| 2022-05-27 | 12.03 | $12.03 | — |
| 2022-05-26 | 12.03 | $12.03 | — |
| 2022-05-25 | 12.03 | $12.03 | — |
| 2022-05-24 | 12.03 | $12.03 | — |
| 2022-05-23 | 12.03 | $12.03 | — |
| 2022-05-20 | 12.03 | $12.03 | — |
| 2022-05-19 | 12.03 | $12.03 | — |
| 2022-05-18 | 12.03 | $12.03 | — |
| 2022-05-17 | 12.03 | $12.03 | — |
| 2022-05-16 | 12.03 | $12.03 | — |
| 2022-05-13 | 12.03 | $12.03 | — |
| 2022-05-12 | 12.03 | $12.03 | — |
| 2022-05-11 | 12.03 | $12.03 | — |
| 2022-05-10 | 12.03 | $12.03 | — |
| 2022-05-09 | 12.03 | $12.03 | — |
| 2022-05-06 | 12.03 | $12.03 | — |
| 2022-05-05 | 12.03 | $12.03 | — |
| 2022-05-04 | 12.03 | $12.03 | — |
| 2022-05-03 | 12.03 | $12.03 | — |
| 2022-05-02 | 12.03 | $12.03 | — |
| 2022-04-29 | 12.03 | $12.03 | — |
| 2022-04-28 | 12.03 | $12.03 | — |
| 2022-04-27 | 12.03 | $12.03 | — |
| 2022-04-26 | 12.03 | $12.03 | — |
| 2022-04-25 | 12.03 | $12.03 | — |
| 2022-04-22 | 12.03 | $12.03 | — |
| 2022-04-21 | 12.03 | $12.03 | — |
| 2022-04-20 | 12.03 | $12.03 | — |
| 2022-04-19 | 12.03 | $12.03 | — |
| 2022-04-18 | 12.03 | $12.03 | — |
| 2022-04-14 | 12.03 | $12.03 | — |
| 2022-04-13 | 12.03 | $12.03 | — |
| 2022-04-12 | 12.03 | $12.03 | — |
| 2022-04-11 | 12.03 | $12.03 | — |
| 2022-04-08 | 12.03 | $12.03 | — |
| 2022-04-07 | 12.04 | $12.03 | — |
| 2022-04-06 | 12.04 | $12.03 | — |
| 2022-04-05 | 12.04 | $12.03 | — |
| 2022-04-04 | 12.04 | $12.03 | — |
| 2022-04-01 | 12.04 | $12.03 | — |
| 2022-03-31 | 12.04 | $12.03 | — |
| 2022-03-30 | 12.04 | $12.03 | — |
| 2022-03-29 | 12.04 | $12.03 | — |
| 2022-03-28 | 12.04 | $12.03 | — |
| 2022-03-25 | 12.04 | $12.03 | — |
| 2022-03-24 | 12.04 | $12.03 | — |
| 2022-03-23 | 12.04 | $12.03 | — |
| 2022-03-22 | 12.04 | $12.03 | — |
| 2022-03-21 | 12.05 | $12.03 | — |
| 2022-03-18 | 12.05 | $12.03 | — |
| 2022-03-17 | 12.05 | $12.03 | — |
| 2022-03-16 | 12.05 | $12.03 | — |
| 2022-03-15 | 12.05 | $12.03 | — |
| 2022-03-14 | 12.05 | $12.03 | — |
| 2022-03-11 | 12.05 | $12.03 | — |
| 2022-03-10 | 12.06 | $12.03 | — |
| 2022-03-09 | 12.06 | $12.03 | — |
| 2022-03-08 | 12.06 | $12.03 | — |
| 2022-03-07 | 12.06 | $12.03 | — |
| 2022-03-04 | 12.07 | $12.03 | — |
| 2022-03-03 | 12.07 | $12.03 | — |
| 2022-03-02 | 12.07 | $12.03 | — |
| 2022-03-01 | 12.07 | $12.03 | — |
| 2022-02-28 | 12.08 | $12.03 | — |
| 2022-02-25 | 12.08 | $12.03 | — |
| 2022-02-24 | 12.08 | $12.03 | — |
| 2022-02-23 | 12.09 | $12.03 | — |
| 2022-02-22 | 12.09 | $12.03 | — |
| 2022-02-18 | 12.10 | $12.03 | — |
| 2022-02-17 | 12.10 | $12.03 | — |
| 2022-02-16 | 12.11 | $12.03 | — |
| 2022-02-15 | 12.11 | $12.03 | — |
| 2022-02-14 | 12.11 | $12.03 | — |
| 2022-02-11 | 12.12 | $12.03 | — |
| 2022-02-10 | 12.12 | $12.03 | — |
| 2022-02-09 | 12.13 | $12.03 | — |
| 2022-02-08 | 12.13 | $12.03 | — |
| 2022-02-07 | 12.14 | $12.03 | — |
| 2022-02-04 | 12.14 | $12.03 | — |
| 2022-02-03 | 12.15 | $12.03 | — |
| 2022-02-02 | 12.15 | $12.03 | — |
| 2022-02-01 | 12.16 | $12.03 | — |
| 2022-01-31 | 12.16 | $12.03 | — |
| 2022-01-28 | 12.17 | $12.03 | — |
| 2022-01-27 | 12.17 | $12.03 | — |
| 2022-01-26 | 12.17 | $12.03 | — |
| 2022-01-25 | 12.17 | $12.03 | — |
| 2022-01-24 | 12.17 | $12.03 | — |
| 2022-01-21 | 12.16 | $12.03 | — |
| 2022-01-20 | 12.16 | $12.03 | — |
| 2022-01-19 | 12.15 | $12.03 | — |
| 2022-01-18 | 12.14 | $12.03 | — |
| 2022-01-14 | 12.12 | $12.03 | — |
| 2022-01-13 | 12.10 | $12.03 | — |
| 2022-01-12 | 12.08 | $12.03 | — |
| 2022-01-11 | 12.05 | $12.03 | — |
| 2022-01-10 | 12.01 | $12.03 | — |
| 2022-01-07 | 11.97 | $12.03 | — |
| 2022-01-06 | 11.91 | $12.03 | — |
| 2022-01-05 | 11.85 | $12.03 | — |
| 2022-01-04 | 11.77 | $12.03 | — |
| 2022-01-03 | 11.67 | $12.03 | — |
| 2021-12-31 | 11.56 | $12.03 | — |
| 2021-12-30 | 11.44 | $12.03 | — |
| 2021-12-29 | 11.28 | $12.03 | — |
| 2021-12-28 | 11.11 | $12.03 | 1000 |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.91 | $10.90 | — |
| 2021-12-21 | 10.91 | $10.90 | — |
| 2021-12-20 | 10.91 | $10.90 | — |
| 2021-12-17 | 10.91 | $10.90 | — |
| 2021-12-16 | 10.91 | $10.90 | — |
| 2021-12-15 | 10.91 | $10.90 | — |
| 2021-12-14 | 10.91 | $10.90 | — |
| 2021-12-13 | 10.91 | $10.90 | — |
| 2021-12-10 | 10.91 | $10.90 | — |
| 2021-12-09 | 10.91 | $10.90 | — |
| 2021-12-08 | 10.91 | $10.90 | — |
| 2021-12-07 | 10.91 | $10.90 | — |
| 2021-12-06 | 10.91 | $10.90 | — |
| 2021-12-03 | 10.91 | $10.90 | — |
| 2021-12-02 | 10.91 | $10.90 | — |
| 2021-12-01 | 10.91 | $10.90 | — |
| 2021-11-30 | 10.91 | $10.90 | — |
| 2021-11-29 | 10.91 | $10.90 | — |
| 2021-11-26 | 10.92 | $10.90 | — |
| 2021-11-24 | 10.92 | $10.90 | — |
| 2021-11-23 | 10.92 | $10.90 | — |
| 2021-11-22 | 10.92 | $10.90 | — |
| 2021-11-19 | 10.92 | $10.90 | — |
| 2021-11-18 | 10.92 | $10.90 | — |
| 2021-11-17 | 10.92 | $10.90 | — |
| 2021-11-16 | 10.92 | $10.90 | — |
| 2021-11-15 | 10.92 | $10.90 | — |
| 2021-11-12 | 10.92 | $10.90 | — |
| 2021-11-11 | 10.92 | $10.90 | — |
| 2021-11-10 | 10.92 | $10.90 | — |
| 2021-11-09 | 10.92 | $10.90 | — |
| 2021-11-08 | 10.92 | $10.90 | — |
| 2021-11-05 | 10.92 | $10.90 | — |
| 2021-11-04 | 10.91 | $10.90 | — |
| 2021-11-03 | 10.91 | $10.90 | — |
| 2021-11-02 | 10.91 | $10.90 | — |
| 2021-11-01 | 10.90 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.90 | — |
| 2021-10-28 | 10.89 | $10.90 | — |
| 2021-10-27 | 10.88 | $10.90 | — |
| 2021-10-26 | 10.88 | $10.90 | — |
| 2021-10-25 | 10.86 | $10.90 | — |
| 2021-10-22 | 10.85 | $10.90 | — |
| 2021-10-21 | 10.84 | $10.90 | — |
| 2021-10-20 | 10.82 | $10.90 | — |
| 2021-10-19 | 10.80 | $10.90 | — |
| 2021-10-18 | 10.77 | $10.90 | — |
| 2021-10-15 | 10.74 | $10.90 | — |
| 2021-10-14 | 10.71 | $10.90 | 4400 |
| 2021-10-13 | 10.67 | $10.70 | — |
| 2021-10-12 | 10.67 | $10.70 | — |
| 2021-10-11 | 10.67 | $10.70 | — |
| 2021-10-08 | 10.67 | $10.70 | — |
| 2021-10-07 | 10.66 | $10.70 | — |
| 2021-10-06 | 10.66 | $10.70 | — |
| 2021-10-05 | 10.66 | $10.70 | — |
| 2021-10-04 | 10.65 | $10.70 | — |
| 2021-10-01 | 10.65 | $10.70 | — |
| 2021-09-30 | 10.65 | $10.70 | — |
| 2021-09-29 | 10.64 | $10.70 | — |
| 2021-09-28 | 10.64 | $10.70 | — |
| 2021-09-27 | 10.63 | $10.70 | — |
| 2021-09-24 | 10.63 | $10.70 | — |
| 2021-09-23 | 10.62 | $10.70 | — |
| 2021-09-22 | 10.62 | $10.70 | — |
| 2021-09-21 | 10.61 | $10.70 | — |
| 2021-09-20 | 10.61 | $10.70 | — |
| 2021-09-17 | 10.60 | $10.70 | — |
| 2021-09-16 | 10.59 | $10.70 | — |
| 2021-09-15 | 10.59 | $10.70 | — |
| 2021-09-14 | 10.58 | $10.70 | — |
| 2021-09-13 | 10.57 | $10.70 | — |
| 2021-09-10 | 10.57 | $10.70 | — |
| 2021-09-09 | 10.56 | $10.70 | — |
| 2021-09-08 | 10.55 | $10.70 | — |
| 2021-09-07 | 10.54 | $10.70 | — |
| 2021-09-03 | 10.53 | $10.70 | — |
| 2021-09-02 | 10.52 | $10.70 | — |
| 2021-09-01 | 10.52 | $10.70 | — |
| 2021-08-31 | 10.51 | $10.70 | — |
| 2021-08-30 | 10.50 | $10.70 | — |
| 2021-08-27 | 10.49 | $10.70 | — |
| 2021-08-26 | 10.49 | $10.70 | — |
| 2021-08-25 | 10.48 | $10.70 | — |
| 2021-08-24 | 10.48 | $10.70 | — |
| 2021-08-23 | 10.48 | $10.70 | — |
| 2021-08-20 | 10.47 | $10.70 | — |
| 2021-08-19 | 10.48 | $10.70 | — |
| 2021-08-18 | 10.48 | $10.70 | — |
| 2021-08-17 | 10.49 | $10.70 | — |
| 2021-08-16 | 10.50 | $10.70 | — |
| 2021-08-13 | 10.52 | $10.70 | — |
| 2021-08-12 | 10.54 | $10.70 | — |
| 2021-08-11 | 10.57 | $10.70 | — |
| 2021-08-10 | 10.61 | $10.70 | — |
| 2021-08-09 | 10.65 | $10.70 | — |
| 2021-08-06 | 10.71 | $10.70 | — |
| 2021-08-05 | 10.78 | $10.70 | — |
| 2021-08-04 | 10.87 | $10.70 | — |
| 2021-08-03 | 10.97 | $10.70 | — |
| 2021-08-02 | 11.09 | $10.70 | 1000 |
| 2021-07-30 | 11.23 | $10.34 | — |
| 2021-07-29 | 11.48 | $10.34 | — |
| 2021-07-28 | 11.76 | $10.34 | — |
| 2021-07-27 | 12.10 | $10.34 | 1500 |
| 2021-07-26 | 12.49 | $12.49 | — |
| 2021-07-23 | 12.49 | $12.49 | — |
| 2021-07-22 | 12.49 | $12.49 | — |
| 2021-07-21 | 12.49 | $12.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.25
2026-03-04
Close Price
$7.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
9.03
Maximum
12.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 7.25 | $7.25 | — |
| 2026-03-03 | 7.25 | $7.25 | — |
| 2026-03-02 | 7.25 | $7.25 | — |
| 2026-02-27 | 7.25 | $7.25 | — |
| 2026-02-26 | 7.25 | $7.25 | — |
| 2026-02-25 | 7.25 | $7.25 | — |
| 2026-02-24 | 7.25 | $7.25 | — |
| 2026-02-23 | 7.25 | $7.25 | — |
| 2026-02-20 | 7.25 | $7.25 | — |
| 2026-02-19 | 7.25 | $7.25 | — |
| 2026-02-18 | 7.25 | $7.25 | — |
| 2026-02-17 | 7.25 | $7.25 | — |
| 2026-02-13 | 7.25 | $7.25 | — |
| 2026-02-12 | 7.25 | $7.25 | — |
| 2026-02-11 | 7.25 | $7.25 | — |
| 2026-02-10 | 7.25 | $7.25 | — |
| 2026-02-09 | 7.25 | $7.25 | — |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.25 | $7.25 | — |
| 2026-02-04 | 7.25 | $7.25 | 100 |
| 2026-02-03 | 7.25 | $7.25 | 100 |
| 2026-02-02 | 7.25 | $7.25 | 100 |
| 2026-01-30 | 7.25 | $7.25 | — |
| 2026-01-29 | 7.25 | $7.25 | 100 |
| 2026-01-28 | 7.25 | $7.25 | 100 |
| 2026-01-27 | 7.25 | $7.25 | 100 |
| 2026-01-26 | 7.25 | $7.25 | 100 |
| 2026-01-23 | 7.25 | $7.25 | 100 |
| 2026-01-22 | 7.25 | $7.25 | 100 |
| 2026-01-21 | 7.25 | $7.25 | 100 |
| 2026-01-20 | 7.25 | $7.25 | 100 |
| 2026-01-16 | 7.25 | $7.25 | 100 |
| 2026-01-15 | 7.25 | $7.25 | 100 |
| 2026-01-14 | 7.25 | $7.25 | 100 |
| 2026-01-13 | 7.25 | $7.25 | 100 |
| 2026-01-12 | 7.25 | $7.25 | 100 |
| 2026-01-09 | 7.25 | $7.25 | 100 |
| 2026-01-08 | 7.25 | $7.25 | 100 |
| 2026-01-07 | 7.25 | $7.25 | 100 |
| 2026-01-06 | 7.25 | $7.25 | — |
| 2026-01-05 | 7.25 | $7.25 | 100 |
| 2026-01-02 | 7.25 | $7.25 | 100 |
| 2025-12-31 | 7.25 | $7.25 | 100 |
| 2025-12-30 | 7.25 | $7.25 | 100 |
| 2025-12-29 | 7.25 | $7.25 | 100 |
| 2025-12-26 | 7.25 | $7.25 | 100 |
| 2025-12-24 | 7.25 | $7.25 | — |
| 2025-12-23 | 7.25 | $7.25 | 100 |
| 2025-12-22 | 7.25 | $7.25 | 100 |
| 2025-12-19 | 7.25 | $7.25 | 100 |
| 2025-12-18 | 7.25 | $7.25 | 100 |
| 2025-12-17 | 7.25 | $7.25 | 100 |
| 2025-12-16 | 7.25 | $7.25 | 100 |
| 2025-12-15 | 7.25 | $7.25 | — |
| 2025-12-12 | 7.25 | $7.25 | — |
| 2025-12-11 | 7.25 | $7.25 | — |
| 2025-12-10 | 7.25 | $7.25 | — |
| 2025-12-09 | 7.25 | $7.25 | 100 |
| 2025-12-08 | 7.25 | $7.25 | 100 |
| 2025-12-05 | 7.25 | $7.25 | 100 |
| 2025-12-04 | 7.25 | $7.25 | 100 |
| 2025-12-03 | 7.25 | $7.25 | 100 |
| 2025-12-02 | 7.25 | $7.25 | — |
| 2025-12-01 | 7.25 | $7.25 | 100 |
| 2025-11-28 | 7.25 | $7.25 | — |
| 2025-11-26 | 7.25 | $7.25 | 100 |
| 2025-11-25 | 7.25 | $7.25 | — |
| 2025-11-24 | 7.25 | $7.25 | 100 |
| 2025-11-21 | 7.25 | $7.25 | 100 |
| 2025-11-20 | 7.25 | $7.25 | 100 |
| 2025-11-19 | 7.25 | $7.25 | 100 |
| 2025-11-18 | 7.25 | $7.25 | 100 |
| 2025-11-17 | 7.25 | $7.25 | 100 |
| 2025-11-14 | 7.25 | $7.25 | 100 |
| 2025-11-13 | 7.25 | $7.25 | 100 |
| 2025-11-12 | 7.25 | $7.25 | 100 |
| 2025-11-11 | 7.25 | $7.25 | 100 |
| 2025-11-10 | 7.25 | $7.25 | 100 |
| 2025-11-07 | 7.25 | $7.25 | 100 |
| 2025-11-06 | 7.25 | $7.25 | 100 |
| 2025-11-05 | 7.25 | $7.25 | 100 |
| 2025-11-04 | 7.25 | $7.25 | 100 |
| 2025-11-03 | 7.25 | $7.25 | 100 |
| 2025-10-31 | 7.25 | $7.25 | 100 |
| 2025-10-30 | 7.25 | $7.25 | 100 |
| 2025-10-29 | 7.25 | $7.25 | 100 |
| 2025-10-28 | 7.25 | $7.25 | — |
| 2025-10-27 | 7.25 | $7.25 | — |
| 2025-10-24 | 7.25 | $7.25 | — |
| 2025-10-23 | 7.25 | $7.25 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.25 | — |
| 2025-10-20 | 7.25 | $7.25 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.25 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | 100 |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | — |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.25 | $7.25 | — |
| 2025-09-12 | 7.25 | $7.25 | — |
| 2025-09-11 | 7.25 | $7.25 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.25 | $7.25 | — |
| 2025-09-05 | 7.25 | $7.25 | — |
| 2025-09-04 | 7.25 | $7.25 | — |
| 2025-09-03 | 7.25 | $7.25 | — |
| 2025-09-02 | 7.25 | $7.25 | 100 |
| 2025-08-29 | 7.25 | $7.25 | 100 |
| 2025-08-28 | 7.25 | $7.25 | — |
| 2025-08-27 | 7.25 | $7.25 | — |
| 2025-08-26 | 7.25 | $7.25 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.25 | 100 |
| 2025-08-21 | 7.25 | $7.25 | 100 |
| 2025-08-20 | 7.25 | $7.25 | 100 |
| 2025-08-19 | 7.25 | $7.25 | 100 |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.25 | — |
| 2025-08-12 | 7.25 | $7.25 | — |
| 2025-08-11 | 7.25 | $7.25 | 100 |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.25 | — |
| 2025-08-06 | 7.25 | $7.25 | — |
| 2025-08-05 | 7.25 | $7.25 | — |
| 2025-08-04 | 7.25 | $7.25 | — |
| 2025-08-01 | 7.25 | $7.25 | — |
| 2025-07-31 | 7.25 | $7.25 | — |
| 2025-07-30 | 7.25 | $7.25 | — |
| 2025-07-29 | 7.25 | $7.25 | — |
| 2025-07-28 | 7.25 | $7.25 | 100 |
| 2025-07-25 | 7.25 | $7.25 | — |
| 2025-07-24 | 7.25 | $7.25 | — |
| 2025-07-23 | 7.25 | $7.25 | — |
| 2025-07-22 | 7.25 | $7.25 | — |
| 2025-07-21 | 7.25 | $7.25 | 100 |
| 2025-07-18 | 7.25 | $7.25 | 100 |
| 2025-07-17 | 7.25 | $7.25 | 100 |
| 2025-07-16 | 7.25 | $7.25 | 100 |
| 2025-07-15 | 7.25 | $7.25 | 100 |
| 2025-07-14 | 7.25 | $7.25 | 100 |
| 2025-07-11 | 7.25 | $7.25 | 100 |
| 2025-07-10 | 7.25 | $7.25 | 100 |
| 2025-07-09 | 7.25 | $7.25 | 100 |
| 2025-07-08 | 7.25 | $7.25 | 100 |
| 2025-07-07 | 7.25 | $7.25 | 100 |
| 2025-07-03 | 7.25 | $7.25 | — |
| 2025-07-02 | 7.25 | $7.25 | 100 |
| 2025-07-01 | 7.25 | $7.25 | — |
| 2025-06-30 | 7.25 | $7.25 | — |
| 2025-06-27 | 7.25 | $7.25 | — |
| 2025-06-26 | 7.25 | $7.25 | — |
| 2025-06-25 | 7.25 | $7.25 | — |
| 2025-06-24 | 7.25 | $7.25 | — |
| 2025-06-23 | 7.25 | $7.25 | — |
| 2025-06-20 | 7.25 | $7.25 | — |
| 2025-06-18 | 7.25 | $7.25 | — |
| 2025-06-17 | 7.25 | $7.25 | — |
| 2025-06-16 | 7.25 | $7.25 | — |
| 2025-06-13 | 7.25 | $7.25 | — |
| 2025-06-12 | 7.25 | $7.25 | — |
| 2025-06-11 | 7.25 | $7.25 | — |
| 2025-06-10 | 7.25 | $7.25 | — |
| 2025-06-09 | 7.25 | $7.25 | — |
| 2025-06-06 | 7.25 | $7.25 | — |
| 2025-06-05 | 7.25 | $7.25 | — |
| 2025-06-04 | 7.25 | $7.25 | — |
| 2025-06-03 | 7.25 | $7.25 | — |
| 2025-06-02 | 7.25 | $7.25 | — |
| 2025-05-30 | 7.25 | $7.25 | — |
| 2025-05-29 | 7.25 | $7.25 | — |
| 2025-05-28 | 7.25 | $7.25 | — |
| 2025-05-27 | 7.25 | $7.25 | 100 |
| 2025-05-23 | 7.25 | $7.25 | — |
| 2025-05-22 | 7.25 | $7.25 | — |
| 2025-05-21 | 7.25 | $7.25 | — |
| 2025-05-20 | 7.25 | $7.25 | — |
| 2025-05-19 | 7.25 | $7.25 | — |
| 2025-05-16 | 7.25 | $7.25 | — |
| 2025-05-15 | 7.25 | $7.25 | — |
| 2025-05-14 | 7.25 | $7.25 | — |
| 2025-05-13 | 7.25 | $7.25 | — |
| 2025-05-12 | 7.25 | $7.25 | — |
| 2025-05-09 | 7.25 | $7.25 | — |
| 2025-05-08 | 7.25 | $7.25 | — |
| 2025-05-07 | 7.26 | $7.25 | — |
| 2025-05-06 | 7.26 | $7.25 | — |
| 2025-05-05 | 7.26 | $7.25 | — |
| 2025-05-02 | 7.26 | $7.25 | — |
| 2025-05-01 | 7.26 | $7.25 | — |
| 2025-04-30 | 7.26 | $7.25 | — |
| 2025-04-29 | 7.26 | $7.25 | — |
| 2025-04-28 | 7.26 | $7.25 | — |
| 2025-04-25 | 7.26 | $7.25 | — |
| 2025-04-24 | 7.26 | $7.25 | — |
| 2025-04-23 | 7.26 | $7.25 | — |
| 2025-04-22 | 7.26 | $7.25 | — |
| 2025-04-21 | 7.26 | $7.25 | — |
| 2025-04-17 | 7.26 | $7.25 | — |
| 2025-04-16 | 7.26 | $7.25 | — |
| 2025-04-15 | 7.26 | $7.25 | — |
| 2025-04-14 | 7.26 | $7.25 | — |
| 2025-04-11 | 7.26 | $7.25 | — |
| 2025-04-10 | 7.27 | $7.25 | — |
| 2025-04-09 | 7.27 | $7.25 | — |
| 2025-04-08 | 7.27 | $7.25 | — |
| 2025-04-07 | 7.27 | $7.25 | 100 |
| 2025-04-04 | 7.27 | $7.25 | 100 |
| 2025-04-03 | 7.27 | $7.25 | — |
| 2025-04-02 | 7.27 | $7.25 | 100 |
| 2025-04-01 | 7.27 | $7.25 | — |
| 2025-03-31 | 7.27 | $7.25 | 100 |
| 2025-03-28 | 7.27 | $7.25 | 100 |
| 2025-03-27 | 7.28 | $7.25 | — |
| 2025-03-26 | 7.28 | $7.25 | 100 |
| 2025-03-25 | 7.28 | $7.25 | 100 |
| 2025-03-24 | 7.28 | $7.25 | 100 |
| 2025-03-21 | 7.28 | $7.25 | — |
| 2025-03-20 | 7.28 | $7.25 | 100 |
| 2025-03-19 | 7.28 | $7.25 | 100 |
| 2025-03-18 | 7.28 | $7.25 | — |
| 2025-03-17 | 7.28 | $7.25 | 100 |
| 2025-03-14 | 7.28 | $7.25 | — |
| 2025-03-13 | 7.28 | $7.25 | 100 |
| 2025-03-12 | 7.28 | $7.25 | — |
| 2025-03-11 | 7.28 | $7.25 | — |
| 2025-03-10 | 7.28 | $7.25 | — |
| 2025-03-07 | 7.28 | $7.25 | — |
| 2025-03-06 | 7.28 | $7.25 | — |
| 2025-03-05 | 7.28 | $7.25 | 100 |
| 2025-03-04 | 7.28 | $7.25 | — |
| 2025-03-03 | 7.28 | $7.25 | — |
| 2025-02-28 | 7.27 | $7.25 | — |
| 2025-02-27 | 7.27 | $7.25 | 100 |
| 2025-02-26 | 7.27 | $7.25 | 100 |
| 2025-02-25 | 7.26 | $7.25 | — |
| 2025-02-24 | 7.26 | $7.25 | 100 |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.24 | $7.25 | 100 |
| 2025-02-18 | 7.23 | $7.25 | 100 |
| 2025-02-14 | 7.22 | $7.25 | — |
| 2025-02-13 | 7.21 | $7.25 | — |
| 2025-02-12 | 7.20 | $7.25 | 100 |
| 2025-02-11 | 7.19 | $7.25 | 100 |
| 2025-02-10 | 7.17 | $7.25 | — |
| 2025-02-07 | 7.16 | $7.25 | 100 |
| 2025-02-06 | 7.14 | $7.25 | — |
| 2025-02-05 | 7.13 | $7.25 | — |
| 2025-02-04 | 7.11 | $7.25 | — |
| 2025-02-03 | 7.09 | $7.25 | — |
| 2025-01-31 | 7.07 | $7.25 | — |
| 2025-01-30 | 7.05 | $7.25 | — |
| 2025-01-29 | 7.04 | $7.25 | 100 |
| 2025-01-28 | 7.02 | $7.25 | — |
| 2025-01-27 | 7.00 | $7.25 | — |
| 2025-01-24 | 6.99 | $7.25 | — |
| 2025-01-23 | 6.98 | $7.25 | — |
| 2025-01-22 | 6.97 | $7.25 | 100 |
| 2025-01-21 | 6.97 | $7.25 | — |
| 2025-01-17 | 6.97 | $7.25 | 100 |
| 2025-01-16 | 6.99 | $7.25 | — |
| 2025-01-15 | 7.01 | $7.25 | 100 |
| 2025-01-14 | 7.05 | $7.25 | 100 |
| 2025-01-13 | 7.11 | $7.25 | 100 |
| 2025-01-10 | 7.19 | $7.25 | 100 |
| 2025-01-08 | 7.29 | $7.25 | 100 |
| 2025-01-07 | 7.43 | $7.25 | 100 |
| 2025-01-06 | 7.60 | $7.25 | 100 |
| 2025-01-03 | 7.82 | $7.25 | 100 |
| 2025-01-02 | 8.10 | $7.25 | 100 |
| 2024-12-31 | 8.43 | $7.25 | 200 |
| 2024-12-30 | 8.85 | $8.85 | — |
| 2024-12-27 | 8.85 | $8.85 | 100 |
| 2024-12-26 | 8.85 | $8.85 | 100 |
| 2024-12-24 | 8.85 | $8.85 | 100 |
| 2024-12-23 | 8.85 | $8.85 | 100 |
| 2024-12-20 | 8.85 | $8.85 | — |
| 2024-12-19 | 8.85 | $8.85 | 100 |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | 100 |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | 100 |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | 100 |
| 2024-12-09 | 8.85 | $8.85 | 100 |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | 100 |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | 100 |
| 2024-11-29 | 8.85 | $8.85 | 100 |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | 100 |
| 2024-11-25 | 8.85 | $8.85 | 100 |
| 2024-11-22 | 8.85 | $8.85 | 100 |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | 100 |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | 100 |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | 100 |
| 2024-11-12 | 8.84 | $8.85 | — |
| 2024-11-11 | 8.84 | $8.85 | — |
| 2024-11-08 | 8.84 | $8.85 | 100 |
| 2024-11-07 | 8.84 | $8.85 | — |
| 2024-11-06 | 8.84 | $8.85 | 100 |
| 2024-11-05 | 8.84 | $8.85 | 100 |
| 2024-11-04 | 8.84 | $8.85 | 100 |
| 2024-11-01 | 8.84 | $8.85 | — |
| 2024-10-31 | 8.84 | $8.85 | 100 |
| 2024-10-30 | 8.84 | $8.85 | — |
| 2024-10-29 | 8.84 | $8.85 | — |
| 2024-10-28 | 8.84 | $8.85 | — |
| 2024-10-25 | 8.84 | $8.85 | — |
| 2024-10-24 | 8.84 | $8.85 | 100 |
| 2024-10-23 | 8.84 | $8.85 | — |
| 2024-10-22 | 8.84 | $8.85 | — |
| 2024-10-21 | 8.84 | $8.85 | 100 |
| 2024-10-18 | 8.83 | $8.85 | — |
| 2024-10-17 | 8.83 | $8.85 | — |
| 2024-10-16 | 8.83 | $8.85 | — |
| 2024-10-15 | 8.83 | $8.85 | — |
| 2024-10-14 | 8.83 | $8.85 | 100 |
| 2024-10-11 | 8.83 | $8.85 | — |
| 2024-10-10 | 8.83 | $8.85 | 100 |
| 2024-10-09 | 8.83 | $8.85 | — |
| 2024-10-08 | 8.83 | $8.85 | 100 |
| 2024-10-07 | 8.82 | $8.85 | 100 |
| 2024-10-04 | 8.82 | $8.85 | — |
| 2024-10-03 | 8.82 | $8.85 | — |
| 2024-10-02 | 8.82 | $8.85 | — |
| 2024-10-01 | 8.82 | $8.85 | — |
| 2024-09-30 | 8.82 | $8.85 | — |
| 2024-09-27 | 8.82 | $8.85 | — |
| 2024-09-26 | 8.82 | $8.85 | — |
| 2024-09-25 | 8.81 | $8.85 | 100 |
| 2024-09-24 | 8.81 | $8.85 | — |
| 2024-09-23 | 8.81 | $8.85 | — |
| 2024-09-20 | 8.81 | $8.85 | 100 |
| 2024-09-19 | 8.81 | $8.85 | 100 |
| 2024-09-18 | 8.81 | $8.85 | 100 |
| 2024-09-17 | 8.81 | $8.85 | 100 |
| 2024-09-16 | 8.81 | $8.85 | 100 |
| 2024-09-13 | 8.81 | $8.85 | — |
| 2024-09-12 | 8.81 | $8.85 | 100 |
| 2024-09-11 | 8.81 | $8.85 | 100 |
| 2024-09-10 | 8.81 | $8.85 | 100 |
| 2024-09-09 | 8.81 | $8.85 | — |
| 2024-09-06 | 8.81 | $8.85 | — |
| 2024-09-05 | 8.81 | $8.85 | — |
| 2024-09-04 | 8.81 | $8.85 | 100 |
| 2024-09-03 | 8.81 | $8.85 | 100 |
| 2024-08-30 | 8.82 | $8.85 | 100 |
| 2024-08-29 | 8.82 | $8.85 | — |
| 2024-08-28 | 8.83 | $8.85 | 100 |
| 2024-08-27 | 8.83 | $8.85 | — |
| 2024-08-26 | 8.84 | $8.85 | — |
| 2024-08-23 | 8.84 | $8.85 | 100 |
| 2024-08-22 | 8.85 | $8.85 | 100 |
| 2024-08-21 | 8.86 | $8.85 | 100 |
| 2024-08-20 | 8.87 | $8.85 | 100 |
| 2024-08-19 | 8.88 | $8.85 | 100 |
| 2024-08-16 | 8.90 | $8.85 | — |
| 2024-08-15 | 8.91 | $8.85 | — |
| 2024-08-14 | 8.92 | $8.85 | — |
| 2024-08-13 | 8.94 | $8.85 | — |
| 2024-08-12 | 8.96 | $8.85 | — |
| 2024-08-09 | 8.97 | $8.85 | 100 |
| 2024-08-08 | 8.99 | $8.85 | 100 |
| 2024-08-07 | 9.01 | $8.85 | 100 |
| 2024-08-06 | 9.03 | $8.85 | 100 |
| 2024-08-05 | 9.05 | $8.85 | 100 |
| 2024-08-02 | 9.07 | $8.85 | 100 |
| 2024-08-01 | 9.08 | $8.85 | 100 |
| 2024-07-31 | 9.10 | $8.85 | 100 |
| 2024-07-30 | 9.11 | $8.85 | 100 |
| 2024-07-29 | 9.12 | $8.85 | 100 |
| 2024-07-26 | 9.12 | $8.85 | 100 |
| 2024-07-25 | 9.11 | $8.85 | — |
| 2024-07-24 | 9.10 | $8.85 | — |
| 2024-07-23 | 9.07 | $8.85 | — |
| 2023-06-12 | 9.03 | $8.85 | 100 |
| 2023-06-09 | 8.96 | $8.60 | — |
| 2023-06-08 | 8.96 | $8.60 | — |
| 2023-06-07 | 8.94 | $8.60 | — |
| 2023-06-06 | 8.91 | $8.60 | — |
| 2023-06-05 | 8.86 | $8.60 | — |
| 2023-05-23 | 8.78 | $8.60 | — |
| 2023-05-22 | 8.68 | $8.60 | — |
| 2023-05-19 | 8.55 | $8.60 | — |
| 2023-05-18 | 8.37 | $8.60 | — |
| 2023-05-17 | 8.15 | $8.60 | — |
| 2023-05-16 | 7.87 | $8.60 | — |
| 2023-05-15 | 7.52 | $8.60 | — |
| 2023-05-12 | 7.08 | $8.60 | 100 |
| 2023-05-11 | 6.55 | $6.55 | — |
| 2023-05-10 | 6.55 | $6.55 | — |
| 2023-05-09 | 6.55 | $6.55 | — |
| 2023-05-08 | 6.55 | $6.55 | — |
| 2023-05-05 | 6.55 | $6.55 | — |
| 2023-05-04 | 6.55 | $6.55 | — |
| 2023-05-03 | 6.55 | $6.55 | — |
| 2023-05-02 | 6.55 | $6.55 | — |
| 2023-05-01 | 6.55 | $6.55 | — |
| 2023-04-28 | 6.55 | $6.55 | — |
| 2023-04-27 | 6.55 | $6.55 | — |
| 2023-04-26 | 6.55 | $6.55 | — |
| 2023-04-25 | 6.55 | $6.55 | — |
| 2023-04-24 | 6.55 | $6.55 | — |
| 2023-04-21 | 6.55 | $6.55 | — |
| 2023-04-20 | 6.56 | $6.55 | — |
| 2023-04-19 | 6.56 | $6.55 | — |
| 2023-04-18 | 6.56 | $6.55 | — |
| 2023-04-17 | 6.56 | $6.55 | — |
| 2023-04-14 | 6.56 | $6.55 | — |
| 2023-04-13 | 6.56 | $6.55 | — |
| 2023-04-12 | 6.56 | $6.55 | — |
| 2023-04-11 | 6.56 | $6.55 | — |
| 2023-04-10 | 6.56 | $6.55 | — |
| 2023-04-06 | 6.56 | $6.55 | — |
| 2023-04-05 | 6.56 | $6.55 | — |
| 2023-04-04 | 6.56 | $6.55 | — |
| 2023-04-03 | 6.56 | $6.55 | — |
| 2023-03-31 | 6.56 | $6.55 | — |
| 2023-03-30 | 6.56 | $6.55 | — |
| 2023-03-29 | 6.56 | $6.55 | — |
| 2023-03-28 | 6.56 | $6.55 | — |
| 2023-03-27 | 6.56 | $6.55 | — |
| 2023-03-24 | 6.56 | $6.55 | — |
| 2023-03-23 | 6.56 | $6.55 | — |
| 2023-03-22 | 6.56 | $6.55 | — |
| 2023-03-21 | 6.56 | $6.55 | — |
| 2023-03-20 | 6.56 | $6.55 | — |
| 2023-03-17 | 6.56 | $6.55 | — |
| 2023-03-16 | 6.56 | $6.55 | — |
| 2023-03-15 | 6.56 | $6.55 | — |
| 2023-03-14 | 6.56 | $6.55 | — |
| 2023-03-13 | 6.56 | $6.55 | — |
| 2023-03-10 | 6.56 | $6.55 | — |
| 2023-03-09 | 6.56 | $6.55 | — |
| 2023-03-08 | 6.56 | $6.55 | — |
| 2023-03-07 | 6.56 | $6.55 | — |
| 2023-03-06 | 6.56 | $6.55 | — |
| 2023-03-03 | 6.57 | $6.55 | — |
| 2023-03-02 | 6.57 | $6.55 | — |
| 2023-03-01 | 6.57 | $6.55 | — |
| 2023-02-28 | 6.57 | $6.55 | — |
| 2023-02-27 | 6.57 | $6.55 | — |
| 2023-02-24 | 6.57 | $6.55 | — |
| 2023-02-23 | 6.57 | $6.55 | — |
| 2023-02-22 | 6.57 | $6.55 | — |
| 2023-02-21 | 6.57 | $6.55 | — |
| 2023-02-17 | 6.58 | $6.55 | — |
| 2023-02-16 | 6.58 | $6.55 | — |
| 2023-02-15 | 6.59 | $6.55 | — |
| 2023-02-14 | 6.59 | $6.55 | — |
| 2023-02-13 | 6.60 | $6.55 | — |
| 2023-02-10 | 6.61 | $6.55 | — |
| 2023-02-09 | 6.62 | $6.55 | — |
| 2023-02-08 | 6.64 | $6.55 | — |
| 2023-02-07 | 6.65 | $6.55 | — |
| 2023-02-06 | 6.68 | $6.55 | — |
| 2023-02-03 | 6.70 | $6.55 | — |
| 2023-02-02 | 6.73 | $6.55 | 2000 |
| 2023-02-01 | 6.77 | $6.68 | — |
| 2023-01-31 | 6.77 | $6.68 | — |
| 2023-01-30 | 6.78 | $6.68 | — |
| 2023-01-27 | 6.78 | $6.68 | — |
| 2023-01-26 | 6.78 | $6.68 | — |
| 2023-01-25 | 6.78 | $6.68 | — |
| 2023-01-24 | 6.79 | $6.68 | — |
| 2023-01-23 | 6.79 | $6.68 | — |
| 2023-01-20 | 6.79 | $6.68 | — |
| 2023-01-19 | 6.79 | $6.68 | — |
| 2023-01-18 | 6.79 | $6.68 | — |
| 2023-01-17 | 6.79 | $6.68 | — |
| 2023-01-13 | 6.79 | $6.68 | — |
| 2023-01-12 | 6.79 | $6.68 | — |
| 2023-01-11 | 6.78 | $6.68 | — |
| 2023-01-10 | 6.78 | $6.68 | — |
| 2023-01-09 | 6.77 | $6.68 | — |
| 2023-01-06 | 6.76 | $6.68 | — |
| 2023-01-05 | 6.76 | $6.68 | — |
| 2023-01-04 | 6.74 | $6.68 | — |
| 2023-01-03 | 6.73 | $6.68 | — |
| 2022-12-30 | 6.72 | $6.68 | — |
| 2022-12-29 | 6.70 | $6.68 | — |
| 2022-12-28 | 6.68 | $6.68 | — |
| 2022-12-27 | 6.66 | $6.68 | — |
| 2022-12-23 | 6.63 | $6.68 | — |
| 2022-12-22 | 6.60 | $6.68 | — |
| 2022-12-21 | 6.57 | $6.68 | — |
| 2022-12-20 | 6.53 | $6.68 | — |
| 2022-12-19 | 6.50 | $6.68 | — |
| 2022-12-16 | 6.45 | $6.68 | — |
| 2022-12-15 | 6.41 | $6.68 | — |
| 2022-12-14 | 6.36 | $6.68 | — |
| 2022-12-13 | 6.31 | $6.68 | — |
| 2022-12-12 | 6.25 | $6.68 | — |
| 2022-12-09 | 6.19 | $6.68 | — |
| 2022-12-08 | 6.13 | $6.68 | — |
| 2022-12-07 | 6.07 | $6.68 | — |
| 2022-12-06 | 6.01 | $6.68 | — |
| 2022-12-05 | 5.95 | $6.68 | — |
| 2022-12-02 | 5.89 | $6.68 | — |
| 2022-12-01 | 5.84 | $6.68 | — |
| 2022-11-30 | 5.80 | $6.68 | — |
| 2022-11-29 | 5.77 | $6.68 | — |
| 2022-11-28 | 5.76 | $6.68 | — |
| 2022-11-25 | 5.76 | $6.68 | — |
| 2022-11-23 | 5.79 | $6.68 | — |
| 2022-11-22 | 5.86 | $6.68 | — |
| 2022-11-21 | 5.97 | $6.68 | — |
| 2022-11-18 | 6.12 | $6.68 | — |
| 2022-11-17 | 6.35 | $6.68 | — |
| 2022-11-16 | 6.65 | $6.68 | — |
| 2022-11-15 | 7.05 | $6.68 | 2700 |
| 2022-11-14 | 7.56 | $7.00 | — |
| 2022-11-11 | 8.11 | $7.00 | — |
| 2022-11-10 | 8.80 | $7.00 | — |
| 2022-11-09 | 9.66 | $7.00 | 700 |
| 2022-11-08 | 10.73 | $7.00 | 8100 |
| 2022-11-07 | 12.03 | $12.03 | — |
| 2022-11-04 | 12.03 | $12.03 | — |
| 2022-11-03 | 12.03 | $12.03 | — |
| 2022-11-02 | 12.03 | $12.03 | — |
| 2022-11-01 | 12.03 | $12.03 | — |
| 2022-10-31 | 12.03 | $12.03 | — |
| 2022-10-28 | 12.03 | $12.03 | — |
| 2022-10-27 | 12.03 | $12.03 | — |
| 2022-10-26 | 12.03 | $12.03 | — |
| 2022-10-25 | 12.03 | $12.03 | — |
| 2022-10-24 | 12.03 | $12.03 | — |
| 2022-10-21 | 12.03 | $12.03 | — |
| 2022-10-20 | 12.03 | $12.03 | — |
| 2022-10-19 | 12.03 | $12.03 | — |
| 2022-10-18 | 12.03 | $12.03 | — |
| 2022-10-17 | 12.03 | $12.03 | — |
| 2022-10-14 | 12.03 | $12.03 | — |
| 2022-10-13 | 12.03 | $12.03 | — |
| 2022-10-12 | 12.03 | $12.03 | — |
| 2022-10-11 | 12.03 | $12.03 | — |
| 2022-10-10 | 12.03 | $12.03 | — |
| 2022-10-07 | 12.03 | $12.03 | — |
| 2022-10-06 | 12.03 | $12.03 | — |
| 2022-10-05 | 12.03 | $12.03 | — |
| 2022-10-04 | 12.03 | $12.03 | — |
| 2022-10-03 | 12.03 | $12.03 | — |
| 2022-09-30 | 12.03 | $12.03 | — |
| 2022-09-29 | 12.03 | $12.03 | — |
| 2022-09-28 | 12.03 | $12.03 | — |
| 2022-09-27 | 12.03 | $12.03 | 1200 |
| 2022-09-26 | 12.03 | $12.03 | — |
| 2022-09-23 | 12.03 | $12.03 | — |
| 2022-09-22 | 12.03 | $12.03 | — |
| 2022-09-21 | 12.03 | $12.03 | — |
| 2022-09-20 | 12.03 | $12.03 | — |
| 2022-09-19 | 12.03 | $12.03 | — |
| 2022-09-16 | 12.03 | $12.03 | — |
| 2022-09-15 | 12.03 | $12.03 | — |
| 2022-09-14 | 12.03 | $12.03 | — |
| 2022-09-13 | 12.03 | $12.03 | — |
| 2022-09-12 | 12.03 | $12.03 | — |
| 2022-09-09 | 12.03 | $12.03 | — |
| 2022-09-08 | 12.03 | $12.03 | — |
| 2022-09-07 | 12.03 | $12.03 | — |
| 2022-09-06 | 12.03 | $12.03 | — |
| 2022-09-02 | 12.03 | $12.03 | — |
| 2022-09-01 | 12.03 | $12.03 | — |
| 2022-08-31 | 12.03 | $12.03 | — |
| 2022-08-30 | 12.03 | $12.03 | — |
| 2022-08-29 | 12.03 | $12.03 | — |
| 2022-08-26 | 12.03 | $12.03 | — |
| 2022-08-25 | 12.03 | $12.03 | — |
| 2022-08-24 | 12.03 | $12.03 | — |
| 2022-08-23 | 12.03 | $12.03 | — |
| 2022-08-22 | 12.03 | $12.03 | — |
| 2022-08-19 | 12.03 | $12.03 | — |
| 2022-08-18 | 12.03 | $12.03 | — |
| 2022-08-17 | 12.03 | $12.03 | — |
| 2022-08-16 | 12.03 | $12.03 | — |
| 2022-08-15 | 12.03 | $12.03 | — |
| 2022-08-12 | 12.03 | $12.03 | — |
| 2022-08-11 | 12.03 | $12.03 | — |
| 2022-08-10 | 12.03 | $12.03 | — |
| 2022-08-09 | 12.03 | $12.03 | — |
| 2022-08-08 | 12.03 | $12.03 | — |
| 2022-08-05 | 12.03 | $12.03 | — |
| 2022-08-04 | 12.03 | $12.03 | — |
| 2022-08-03 | 12.03 | $12.03 | — |
| 2022-08-02 | 12.03 | $12.03 | — |
| 2022-08-01 | 12.03 | $12.03 | — |
| 2022-07-29 | 12.03 | $12.03 | — |
| 2022-07-28 | 12.03 | $12.03 | — |
| 2022-07-27 | 12.03 | $12.03 | — |
| 2022-07-26 | 12.03 | $12.03 | — |
| 2022-07-25 | 12.03 | $12.03 | — |
| 2022-07-22 | 12.03 | $12.03 | — |
| 2022-07-21 | 12.03 | $12.03 | — |
| 2022-07-20 | 12.03 | $12.03 | — |
| 2022-07-19 | 12.03 | $12.03 | — |
| 2022-07-18 | 12.03 | $12.03 | — |
| 2022-07-15 | 12.03 | $12.03 | — |
| 2022-07-14 | 12.03 | $12.03 | — |
| 2022-07-13 | 12.03 | $12.03 | — |
| 2022-07-12 | 12.03 | $12.03 | — |
| 2022-07-11 | 12.03 | $12.03 | — |
| 2022-07-08 | 12.03 | $12.03 | — |
| 2022-07-07 | 12.03 | $12.03 | — |
| 2022-07-06 | 12.03 | $12.03 | — |
| 2022-07-05 | 12.03 | $12.03 | — |
| 2022-07-01 | 12.03 | $12.03 | — |
| 2022-06-30 | 12.03 | $12.03 | — |
| 2022-06-29 | 12.03 | $12.03 | — |
| 2022-06-28 | 12.03 | $12.03 | — |
| 2022-06-27 | 12.03 | $12.03 | — |
| 2022-06-24 | 12.03 | $12.03 | — |
| 2022-06-23 | 12.03 | $12.03 | — |
| 2022-06-22 | 12.03 | $12.03 | — |
| 2022-06-21 | 12.03 | $12.03 | — |
| 2022-06-17 | 12.03 | $12.03 | — |
| 2022-06-16 | 12.03 | $12.03 | — |
| 2022-06-15 | 12.03 | $12.03 | — |
| 2022-06-14 | 12.03 | $12.03 | — |
| 2022-06-13 | 12.03 | $12.03 | — |
| 2022-06-10 | 12.03 | $12.03 | — |
| 2022-06-09 | 12.03 | $12.03 | — |
| 2022-06-08 | 12.03 | $12.03 | — |
| 2022-06-07 | 12.03 | $12.03 | — |
| 2022-06-06 | 12.03 | $12.03 | — |
| 2022-06-03 | 12.03 | $12.03 | — |
| 2022-06-02 | 12.03 | $12.03 | — |
| 2022-06-01 | 12.03 | $12.03 | — |
| 2022-05-31 | 12.03 | $12.03 | — |
| 2022-05-27 | 12.03 | $12.03 | — |
| 2022-05-26 | 12.03 | $12.03 | — |
| 2022-05-25 | 12.03 | $12.03 | — |
| 2022-05-24 | 12.03 | $12.03 | — |
| 2022-05-23 | 12.03 | $12.03 | — |
| 2022-05-20 | 12.03 | $12.03 | — |
| 2022-05-19 | 12.03 | $12.03 | — |
| 2022-05-18 | 12.03 | $12.03 | — |
| 2022-05-17 | 12.03 | $12.03 | — |
| 2022-05-16 | 12.03 | $12.03 | — |
| 2022-05-13 | 12.03 | $12.03 | — |
| 2022-05-12 | 12.03 | $12.03 | — |
| 2022-05-11 | 12.03 | $12.03 | — |
| 2022-05-10 | 12.03 | $12.03 | — |
| 2022-05-09 | 12.03 | $12.03 | — |
| 2022-05-06 | 12.03 | $12.03 | — |
| 2022-05-05 | 12.03 | $12.03 | — |
| 2022-05-04 | 12.03 | $12.03 | — |
| 2022-05-03 | 12.03 | $12.03 | — |
| 2022-05-02 | 12.03 | $12.03 | — |
| 2022-04-29 | 12.03 | $12.03 | — |
| 2022-04-28 | 12.03 | $12.03 | — |
| 2022-04-27 | 12.03 | $12.03 | — |
| 2022-04-26 | 12.03 | $12.03 | — |
| 2022-04-25 | 12.03 | $12.03 | — |
| 2022-04-22 | 12.02 | $12.03 | — |
| 2022-04-21 | 12.02 | $12.03 | — |
| 2022-04-20 | 12.02 | $12.03 | — |
| 2022-04-19 | 12.02 | $12.03 | — |
| 2022-04-18 | 12.02 | $12.03 | — |
| 2022-04-14 | 12.02 | $12.03 | — |
| 2022-04-13 | 12.02 | $12.03 | — |
| 2022-04-12 | 12.02 | $12.03 | — |
| 2022-04-11 | 12.02 | $12.03 | — |
| 2022-04-08 | 12.02 | $12.03 | — |
| 2022-04-07 | 12.02 | $12.03 | — |
| 2022-04-06 | 12.02 | $12.03 | — |
| 2022-04-05 | 12.02 | $12.03 | — |
| 2022-04-04 | 12.02 | $12.03 | — |
| 2022-04-01 | 12.02 | $12.03 | — |
| 2022-03-31 | 12.02 | $12.03 | — |
| 2022-03-30 | 12.02 | $12.03 | — |
| 2022-03-29 | 12.02 | $12.03 | — |
| 2022-03-28 | 12.01 | $12.03 | — |
| 2022-03-25 | 12.01 | $12.03 | — |
| 2022-03-24 | 12.01 | $12.03 | — |
| 2022-03-23 | 12.01 | $12.03 | — |
| 2022-03-22 | 12.01 | $12.03 | — |
| 2022-03-21 | 12.01 | $12.03 | — |
| 2022-03-18 | 12.01 | $12.03 | — |
| 2022-03-17 | 12.01 | $12.03 | — |
| 2022-03-16 | 12.01 | $12.03 | — |
| 2022-03-15 | 12.01 | $12.03 | — |
| 2022-03-14 | 12.01 | $12.03 | — |
| 2022-03-11 | 12.01 | $12.03 | — |
| 2022-03-10 | 12.01 | $12.03 | — |
| 2022-03-09 | 12.01 | $12.03 | — |
| 2022-03-08 | 12.01 | $12.03 | — |
| 2022-03-07 | 12.01 | $12.03 | — |
| 2022-03-04 | 12.01 | $12.03 | — |
| 2022-03-03 | 12.01 | $12.03 | — |
| 2022-03-02 | 12.01 | $12.03 | — |
| 2022-03-01 | 12.01 | $12.03 | — |
| 2022-02-28 | 12.01 | $12.03 | — |
| 2022-02-25 | 12.01 | $12.03 | — |
| 2022-02-24 | 12.01 | $12.03 | — |
| 2022-02-23 | 12.01 | $12.03 | — |
| 2022-02-22 | 12.01 | $12.03 | — |
| 2022-02-18 | 12.02 | $12.03 | — |
| 2022-02-17 | 12.02 | $12.03 | — |
| 2022-02-16 | 12.02 | $12.03 | — |
| 2022-02-15 | 12.03 | $12.03 | — |
| 2022-02-14 | 12.03 | $12.03 | — |
| 2022-02-11 | 12.04 | $12.03 | — |
| 2022-02-10 | 12.04 | $12.03 | — |
| 2022-02-09 | 12.05 | $12.03 | — |
| 2022-02-08 | 12.06 | $12.03 | — |
| 2022-02-07 | 12.07 | $12.03 | — |
| 2022-02-04 | 12.07 | $12.03 | — |
| 2022-02-03 | 12.08 | $12.03 | — |
| 2022-02-02 | 12.09 | $12.03 | — |
| 2022-02-01 | 12.10 | $12.03 | — |
| 2022-01-31 | 12.12 | $12.03 | — |
| 2022-01-28 | 12.13 | $12.03 | — |
| 2022-01-27 | 12.14 | $12.03 | — |
| 2022-01-26 | 12.15 | $12.03 | — |
| 2022-01-25 | 12.17 | $12.03 | — |
| 2022-01-24 | 12.18 | $12.03 | — |
| 2022-01-21 | 12.19 | $12.03 | — |
| 2022-01-20 | 12.20 | $12.03 | — |
| 2022-01-19 | 12.21 | $12.03 | — |
| 2022-01-18 | 12.22 | $12.03 | — |
| 2022-01-14 | 12.23 | $12.03 | — |
| 2022-01-13 | 12.23 | $12.03 | — |
| 2022-01-12 | 12.22 | $12.03 | — |
| 2022-01-11 | 12.21 | $12.03 | — |
| 2022-01-10 | 12.20 | $12.03 | — |
| 2022-01-07 | 12.17 | $12.03 | — |
| 2022-01-06 | 12.13 | $12.03 | — |
| 2022-01-05 | 12.07 | $12.03 | — |
| 2022-01-04 | 12.00 | $12.03 | — |
| 2022-01-03 | 11.90 | $12.03 | — |
| 2021-12-31 | 11.78 | $12.03 | — |
| 2021-12-30 | 11.62 | $12.03 | — |
| 2021-12-29 | 11.43 | $12.03 | — |
| 2021-12-28 | 11.19 | $12.03 | 1000 |
| 2021-12-27 | 10.90 | $10.90 | — |
| 2021-12-23 | 10.90 | $10.90 | — |
| 2021-12-22 | 10.90 | $10.90 | — |
| 2021-12-21 | 10.90 | $10.90 | — |
| 2021-12-20 | 10.90 | $10.90 | — |
| 2021-12-17 | 10.90 | $10.90 | — |
| 2021-12-16 | 10.90 | $10.90 | — |
| 2021-12-15 | 10.90 | $10.90 | — |
| 2021-12-14 | 10.90 | $10.90 | — |
| 2021-12-13 | 10.90 | $10.90 | — |
| 2021-12-10 | 10.90 | $10.90 | — |
| 2021-12-09 | 10.90 | $10.90 | — |
| 2021-12-08 | 10.90 | $10.90 | — |
| 2021-12-07 | 10.90 | $10.90 | — |
| 2021-12-06 | 10.90 | $10.90 | — |
| 2021-12-03 | 10.90 | $10.90 | — |
| 2021-12-02 | 10.90 | $10.90 | — |
| 2021-12-01 | 10.90 | $10.90 | — |
| 2021-11-30 | 10.91 | $10.90 | — |
| 2021-11-29 | 10.91 | $10.90 | — |
| 2021-11-26 | 10.91 | $10.90 | — |
| 2021-11-24 | 10.91 | $10.90 | — |
| 2021-11-23 | 10.91 | $10.90 | — |
| 2021-11-22 | 10.91 | $10.90 | — |
| 2021-11-19 | 10.92 | $10.90 | — |
| 2021-11-18 | 10.92 | $10.90 | — |
| 2021-11-17 | 10.92 | $10.90 | — |
| 2021-11-16 | 10.92 | $10.90 | — |
| 2021-11-15 | 10.93 | $10.90 | — |
| 2021-11-12 | 10.93 | $10.90 | — |
| 2021-11-11 | 10.93 | $10.90 | — |
| 2021-11-10 | 10.94 | $10.90 | — |
| 2021-11-09 | 10.94 | $10.90 | — |
| 2021-11-08 | 10.94 | $10.90 | — |
| 2021-11-05 | 10.94 | $10.90 | — |
| 2021-11-04 | 10.95 | $10.90 | — |
| 2021-11-03 | 10.95 | $10.90 | — |
| 2021-11-02 | 10.95 | $10.90 | — |
| 2021-11-01 | 10.95 | $10.90 | — |
| 2021-10-29 | 10.95 | $10.90 | — |
| 2021-10-28 | 10.95 | $10.90 | — |
| 2021-10-27 | 10.95 | $10.90 | — |
| 2021-10-26 | 10.95 | $10.90 | — |
| 2021-10-25 | 10.94 | $10.90 | — |
| 2021-10-22 | 10.93 | $10.90 | — |
| 2021-10-21 | 10.92 | $10.90 | — |
| 2021-10-20 | 10.90 | $10.90 | — |
| 2021-10-19 | 10.88 | $10.90 | — |
| 2021-10-18 | 10.86 | $10.90 | — |
| 2021-10-15 | 10.82 | $10.90 | — |
| 2021-10-14 | 10.78 | $10.90 | 4400 |
| 2021-10-13 | 10.73 | $10.70 | — |
| 2021-10-12 | 10.73 | $10.70 | — |
| 2021-10-11 | 10.73 | $10.70 | — |
| 2021-10-08 | 10.73 | $10.70 | — |
| 2021-10-07 | 10.74 | $10.70 | — |
| 2021-10-06 | 10.74 | $10.70 | — |
| 2021-10-05 | 10.74 | $10.70 | — |
| 2021-10-04 | 10.74 | $10.70 | — |
| 2021-10-01 | 10.74 | $10.70 | — |
| 2021-09-30 | 10.74 | $10.70 | — |
| 2021-09-29 | 10.74 | $10.70 | — |
| 2021-09-28 | 10.74 | $10.70 | — |
| 2021-09-27 | 10.74 | $10.70 | — |
| 2021-09-24 | 10.74 | $10.70 | — |
| 2021-09-23 | 10.73 | $10.70 | — |
| 2021-09-22 | 10.73 | $10.70 | — |
| 2021-09-21 | 10.73 | $10.70 | — |
| 2021-09-20 | 10.73 | $10.70 | — |
| 2021-09-17 | 10.72 | $10.70 | — |
| 2021-09-16 | 10.72 | $10.70 | — |
| 2021-09-15 | 10.72 | $10.70 | — |
| 2021-09-14 | 10.71 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.69 | $10.70 | — |
| 2021-09-08 | 10.68 | $10.70 | — |
| 2021-09-07 | 10.67 | $10.70 | — |
| 2021-09-03 | 10.66 | $10.70 | — |
| 2021-09-02 | 10.64 | $10.70 | — |
| 2021-09-01 | 10.63 | $10.70 | — |
| 2021-08-31 | 10.61 | $10.70 | — |
| 2021-08-30 | 10.60 | $10.70 | — |
| 2021-08-27 | 10.58 | $10.70 | — |
| 2021-08-26 | 10.56 | $10.70 | — |
| 2021-08-25 | 10.54 | $10.70 | — |
| 2021-08-24 | 10.52 | $10.70 | — |
| 2021-08-23 | 10.50 | $10.70 | — |
| 2021-08-20 | 10.47 | $10.70 | — |
| 2021-08-19 | 10.45 | $10.70 | — |
| 2021-08-18 | 10.43 | $10.70 | — |
| 2021-08-17 | 10.41 | $10.70 | — |
| 2021-08-16 | 10.39 | $10.70 | — |
| 2021-08-13 | 10.38 | $10.70 | — |
| 2021-08-12 | 10.36 | $10.70 | — |
| 2021-08-11 | 10.36 | $10.70 | — |
| 2021-08-10 | 10.36 | $10.70 | — |
| 2021-08-09 | 10.37 | $10.70 | — |
| 2021-08-06 | 10.39 | $10.70 | — |
| 2021-08-05 | 10.43 | $10.70 | — |
| 2021-08-04 | 10.49 | $10.70 | — |
| 2021-08-03 | 10.57 | $10.70 | — |
| 2021-08-02 | 10.67 | $10.70 | 1000 |
| 2021-07-30 | 10.81 | $10.34 | — |
| 2021-07-29 | 11.11 | $10.34 | — |
| 2021-07-28 | 11.48 | $10.34 | — |
| 2021-07-27 | 11.93 | $10.34 | 1500 |
| 2021-07-26 | 12.49 | $12.49 | — |
| 2021-07-23 | 12.49 | $12.49 | — |
| 2021-07-22 | 12.49 | $12.49 | — |
| 2021-07-21 | 12.49 | $12.49 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.25
2026-03-04
Close Price
$7.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.93
Maximum
99.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 0.25 | $7.25 | — |
| 2026-03-03 | 0.25 | $7.25 | — |
| 2026-03-02 | 0.25 | $7.25 | — |
| 2026-02-27 | 0.25 | $7.25 | — |
| 2026-02-26 | 0.25 | $7.25 | — |
| 2026-02-25 | 0.25 | $7.25 | — |
| 2026-02-24 | 0.25 | $7.25 | — |
| 2026-02-23 | 0.25 | $7.25 | — |
| 2026-02-20 | 0.25 | $7.25 | — |
| 2026-02-19 | 0.25 | $7.25 | — |
| 2026-02-18 | 0.25 | $7.25 | — |
| 2026-02-17 | 0.25 | $7.25 | — |
| 2026-02-13 | 0.25 | $7.25 | — |
| 2026-02-12 | 0.25 | $7.25 | — |
| 2026-02-11 | 0.25 | $7.25 | — |
| 2026-02-10 | 0.25 | $7.25 | — |
| 2026-02-09 | 0.25 | $7.25 | — |
| 2026-02-06 | 0.25 | $7.25 | — |
| 2026-02-05 | 0.25 | $7.25 | — |
| 2026-02-04 | 0.25 | $7.25 | 100 |
| 2026-02-03 | 0.25 | $7.25 | 100 |
| 2026-02-02 | 0.25 | $7.25 | 100 |
| 2026-01-30 | 0.25 | $7.25 | — |
| 2026-01-29 | 0.25 | $7.25 | 100 |
| 2026-01-28 | 0.25 | $7.25 | 100 |
| 2026-01-27 | 0.25 | $7.25 | 100 |
| 2026-01-26 | 0.25 | $7.25 | 100 |
| 2026-01-23 | 0.25 | $7.25 | 100 |
| 2026-01-22 | 0.25 | $7.25 | 100 |
| 2026-01-21 | 0.25 | $7.25 | 100 |
| 2026-01-20 | 0.25 | $7.25 | 100 |
| 2026-01-16 | 0.25 | $7.25 | 100 |
| 2026-01-15 | 0.25 | $7.25 | 100 |
| 2026-01-14 | 0.25 | $7.25 | 100 |
| 2026-01-13 | 0.25 | $7.25 | 100 |
| 2026-01-12 | 0.25 | $7.25 | 100 |
| 2026-01-09 | 0.25 | $7.25 | 100 |
| 2026-01-08 | 0.25 | $7.25 | 100 |
| 2026-01-07 | 0.25 | $7.25 | 100 |
| 2026-01-06 | 0.25 | $7.25 | — |
| 2026-01-05 | 0.25 | $7.25 | 100 |
| 2026-01-02 | 0.25 | $7.25 | 100 |
| 2025-12-31 | 0.25 | $7.25 | 100 |
| 2025-12-30 | 0.25 | $7.25 | 100 |
| 2025-12-29 | 0.25 | $7.25 | 100 |
| 2025-12-26 | 0.25 | $7.25 | 100 |
| 2025-12-24 | 0.25 | $7.25 | — |
| 2025-12-23 | 0.25 | $7.25 | 100 |
| 2025-12-22 | 0.25 | $7.25 | 100 |
| 2025-12-19 | 0.25 | $7.25 | 100 |
| 2025-12-18 | 0.25 | $7.25 | 100 |
| 2025-12-17 | 0.25 | $7.25 | 100 |
| 2025-12-16 | 0.25 | $7.25 | 100 |
| 2025-12-15 | 0.25 | $7.25 | — |
| 2025-12-12 | 0.25 | $7.25 | — |
| 2025-12-11 | 0.25 | $7.25 | — |
| 2025-12-10 | 0.25 | $7.25 | — |
| 2025-12-09 | 0.25 | $7.25 | 100 |
| 2025-12-08 | 0.25 | $7.25 | 100 |
| 2025-12-05 | 0.25 | $7.25 | 100 |
| 2025-12-04 | 0.25 | $7.25 | 100 |
| 2025-12-03 | 0.25 | $7.25 | 100 |
| 2025-12-02 | 0.25 | $7.25 | — |
| 2025-12-01 | 0.25 | $7.25 | 100 |
| 2025-11-28 | 0.25 | $7.25 | — |
| 2025-11-26 | 0.25 | $7.25 | 100 |
| 2025-11-25 | 0.25 | $7.25 | — |
| 2025-11-24 | 0.25 | $7.25 | 100 |
| 2025-11-21 | 0.25 | $7.25 | 100 |
| 2025-11-20 | 0.25 | $7.25 | 100 |
| 2025-11-19 | 0.25 | $7.25 | 100 |
| 2025-11-18 | 0.25 | $7.25 | 100 |
| 2025-11-17 | 0.25 | $7.25 | 100 |
| 2025-11-14 | 0.25 | $7.25 | 100 |
| 2025-11-13 | 0.25 | $7.25 | 100 |
| 2025-11-12 | 0.25 | $7.25 | 100 |
| 2025-11-11 | 0.25 | $7.25 | 100 |
| 2025-11-10 | 0.25 | $7.25 | 100 |
| 2025-11-07 | 0.25 | $7.25 | 100 |
| 2025-11-06 | 0.25 | $7.25 | 100 |
| 2025-11-05 | 0.25 | $7.25 | 100 |
| 2025-11-04 | 0.25 | $7.25 | 100 |
| 2025-11-03 | 0.25 | $7.25 | 100 |
| 2025-10-31 | 0.25 | $7.25 | 100 |
| 2025-10-30 | 0.25 | $7.25 | 100 |
| 2025-10-29 | 0.25 | $7.25 | 100 |
| 2025-10-28 | 0.25 | $7.25 | — |
| 2025-10-27 | 0.25 | $7.25 | — |
| 2025-10-24 | 0.25 | $7.25 | — |
| 2025-10-23 | 0.25 | $7.25 | — |
| 2025-10-22 | 0.25 | $7.25 | — |
| 2025-10-21 | 0.25 | $7.25 | — |
| 2025-10-20 | 0.25 | $7.25 | — |
| 2025-10-17 | 0.25 | $7.25 | — |
| 2025-10-16 | 0.25 | $7.25 | — |
| 2025-10-15 | 0.25 | $7.25 | — |
| 2025-10-14 | 0.25 | $7.25 | — |
| 2025-10-13 | 0.25 | $7.25 | — |
| 2025-10-10 | 0.25 | $7.25 | — |
| 2025-10-09 | 0.25 | $7.25 | — |
| 2025-10-08 | 0.25 | $7.25 | — |
| 2025-10-07 | 0.25 | $7.25 | — |
| 2025-10-06 | 0.25 | $7.25 | — |
| 2025-10-03 | 0.25 | $7.25 | — |
| 2025-10-02 | 0.25 | $7.25 | — |
| 2025-10-01 | 0.25 | $7.25 | — |
| 2025-09-30 | 0.25 | $7.25 | — |
| 2025-09-29 | 0.25 | $7.25 | 100 |
| 2025-09-26 | 0.25 | $7.25 | — |
| 2025-09-25 | 0.25 | $7.25 | — |
| 2025-09-24 | 0.25 | $7.25 | — |
| 2025-09-23 | 0.25 | $7.25 | — |
| 2025-09-22 | 0.25 | $7.25 | — |
| 2025-09-19 | 0.25 | $7.25 | — |
| 2025-09-18 | 0.25 | $7.25 | — |
| 2025-09-17 | 0.25 | $7.25 | — |
| 2025-09-16 | 0.25 | $7.25 | — |
| 2025-09-15 | 0.25 | $7.25 | — |
| 2025-09-12 | 0.25 | $7.25 | — |
| 2025-09-11 | 0.25 | $7.25 | — |
| 2025-09-10 | 0.25 | $7.25 | — |
| 2025-09-09 | 0.25 | $7.25 | — |
| 2025-09-08 | 0.25 | $7.25 | — |
| 2025-09-05 | 0.25 | $7.25 | — |
| 2025-09-04 | 0.25 | $7.25 | — |
| 2025-09-03 | 0.25 | $7.25 | — |
| 2025-09-02 | 0.25 | $7.25 | 100 |
| 2025-08-29 | 0.25 | $7.25 | 100 |
| 2025-08-28 | 0.25 | $7.25 | — |
| 2025-08-27 | 0.25 | $7.25 | — |
| 2025-08-26 | 0.25 | $7.25 | — |
| 2025-08-25 | 0.25 | $7.25 | — |
| 2025-08-22 | 0.25 | $7.25 | 100 |
| 2025-08-21 | 0.25 | $7.25 | 100 |
| 2025-08-20 | 0.25 | $7.25 | 100 |
| 2025-08-19 | 0.25 | $7.25 | 100 |
| 2025-08-18 | 0.25 | $7.25 | — |
| 2025-08-15 | 0.25 | $7.25 | — |
| 2025-08-14 | 0.25 | $7.25 | — |
| 2025-08-13 | 0.25 | $7.25 | — |
| 2025-08-12 | 0.25 | $7.25 | — |
| 2025-08-11 | 0.25 | $7.25 | 100 |
| 2025-08-08 | 0.25 | $7.25 | — |
| 2025-08-07 | 0.25 | $7.25 | — |
| 2025-08-06 | 0.25 | $7.25 | — |
| 2025-08-05 | 0.25 | $7.25 | — |
| 2025-08-04 | 0.25 | $7.25 | — |
| 2025-08-01 | 0.25 | $7.25 | — |
| 2025-07-31 | 0.25 | $7.25 | — |
| 2025-07-30 | 0.25 | $7.25 | — |
| 2025-07-29 | 0.25 | $7.25 | — |
| 2025-07-28 | 0.25 | $7.25 | 100 |
| 2025-07-25 | 0.25 | $7.25 | — |
| 2025-07-24 | 0.25 | $7.25 | — |
| 2025-07-23 | 0.25 | $7.25 | — |
| 2025-07-22 | 0.25 | $7.25 | — |
| 2025-07-21 | 0.25 | $7.25 | 100 |
| 2025-07-18 | 0.25 | $7.25 | 100 |
| 2025-07-17 | 0.25 | $7.25 | 100 |
| 2025-07-16 | 0.25 | $7.25 | 100 |
| 2025-07-15 | 0.25 | $7.25 | 100 |
| 2025-07-14 | 0.25 | $7.25 | 100 |
| 2025-07-11 | 0.25 | $7.25 | 100 |
| 2025-07-10 | 0.25 | $7.25 | 100 |
| 2025-07-09 | 0.25 | $7.25 | 100 |
| 2025-07-08 | 0.25 | $7.25 | 100 |
| 2025-07-07 | 0.25 | $7.25 | 100 |
| 2025-07-03 | 0.25 | $7.25 | — |
| 2025-07-02 | 0.25 | $7.25 | 100 |
| 2025-07-01 | 0.25 | $7.25 | — |
| 2025-06-30 | 0.25 | $7.25 | — |
| 2025-06-27 | 0.25 | $7.25 | — |
| 2025-06-26 | 0.25 | $7.25 | — |
| 2025-06-25 | 0.25 | $7.25 | — |
| 2025-06-24 | 0.25 | $7.25 | — |
| 2025-06-23 | 0.25 | $7.25 | — |
| 2025-06-20 | 0.25 | $7.25 | — |
| 2025-06-18 | 0.25 | $7.25 | — |
| 2025-06-17 | 0.25 | $7.25 | — |
| 2025-06-16 | 0.25 | $7.25 | — |
| 2025-06-13 | 0.25 | $7.25 | — |
| 2025-06-12 | 0.25 | $7.25 | — |
| 2025-06-11 | 0.25 | $7.25 | — |
| 2025-06-10 | 0.25 | $7.25 | — |
| 2025-06-09 | 0.25 | $7.25 | — |
| 2025-06-06 | 0.25 | $7.25 | — |
| 2025-06-05 | 0.25 | $7.25 | — |
| 2025-06-04 | 0.25 | $7.25 | — |
| 2025-06-03 | 0.25 | $7.25 | — |
| 2025-06-02 | 0.25 | $7.25 | — |
| 2025-05-30 | 0.25 | $7.25 | — |
| 2025-05-29 | 0.25 | $7.25 | — |
| 2025-05-28 | 0.25 | $7.25 | — |
| 2025-05-27 | 0.25 | $7.25 | 100 |
| 2025-05-23 | 0.25 | $7.25 | — |
| 2025-05-22 | 0.25 | $7.25 | — |
| 2025-05-21 | 0.25 | $7.25 | — |
| 2025-05-20 | 0.25 | $7.25 | — |
| 2025-05-19 | 0.25 | $7.25 | — |
| 2025-05-16 | 0.25 | $7.25 | — |
| 2025-05-15 | 0.25 | $7.25 | — |
| 2025-05-14 | 0.25 | $7.25 | — |
| 2025-05-13 | 0.25 | $7.25 | — |
| 2025-05-12 | 0.25 | $7.25 | — |
| 2025-05-09 | 0.25 | $7.25 | — |
| 2025-05-08 | 0.25 | $7.25 | — |
| 2025-05-07 | 0.25 | $7.25 | — |
| 2025-05-06 | 0.25 | $7.25 | — |
| 2025-05-05 | 0.25 | $7.25 | — |
| 2025-05-02 | 0.25 | $7.25 | — |
| 2025-05-01 | 0.25 | $7.25 | — |
| 2025-04-30 | 0.25 | $7.25 | — |
| 2025-04-29 | 0.25 | $7.25 | — |
| 2025-04-28 | 0.25 | $7.25 | — |
| 2025-04-25 | 0.25 | $7.25 | — |
| 2025-04-24 | 0.25 | $7.25 | — |
| 2025-04-23 | 0.25 | $7.25 | — |
| 2025-04-22 | 0.25 | $7.25 | — |
| 2025-04-21 | 0.25 | $7.25 | — |
| 2025-04-17 | 0.25 | $7.25 | — |
| 2025-04-16 | 0.25 | $7.25 | — |
| 2025-04-15 | 0.25 | $7.25 | — |
| 2025-04-14 | 0.25 | $7.25 | — |
| 2025-04-11 | 0.25 | $7.25 | — |
| 2025-04-10 | 0.25 | $7.25 | — |
| 2025-04-09 | 0.25 | $7.25 | — |
| 2025-04-08 | 0.25 | $7.25 | — |
| 2025-04-07 | 0.25 | $7.25 | 100 |
| 2025-04-04 | 0.25 | $7.25 | 100 |
| 2025-04-03 | 0.25 | $7.25 | — |
| 2025-04-02 | 0.25 | $7.25 | 100 |
| 2025-04-01 | 0.25 | $7.25 | — |
| 2025-03-31 | 0.25 | $7.25 | 100 |
| 2025-03-28 | 0.25 | $7.25 | 100 |
| 2025-03-27 | 0.25 | $7.25 | — |
| 2025-03-26 | 0.25 | $7.25 | 100 |
| 2025-03-25 | 0.25 | $7.25 | 100 |
| 2025-03-24 | 0.25 | $7.25 | 100 |
| 2025-03-21 | 0.25 | $7.25 | — |
| 2025-03-20 | 0.25 | $7.25 | 100 |
| 2025-03-19 | 0.25 | $7.25 | 100 |
| 2025-03-18 | 0.25 | $7.25 | — |
| 2025-03-17 | 0.25 | $7.25 | 100 |
| 2025-03-14 | 0.25 | $7.25 | — |
| 2025-03-13 | 0.25 | $7.25 | 100 |
| 2025-03-12 | 0.25 | $7.25 | — |
| 2025-03-11 | 0.25 | $7.25 | — |
| 2025-03-10 | 0.25 | $7.25 | — |
| 2025-03-07 | 0.25 | $7.25 | — |
| 2025-03-06 | 0.25 | $7.25 | — |
| 2025-03-05 | 0.25 | $7.25 | 100 |
| 2025-03-04 | 0.25 | $7.25 | — |
| 2025-03-03 | 0.25 | $7.25 | — |
| 2025-02-28 | 0.25 | $7.25 | — |
| 2025-02-27 | 0.25 | $7.25 | 100 |
| 2025-02-26 | 0.25 | $7.25 | 100 |
| 2025-02-25 | 0.25 | $7.25 | — |
| 2025-02-24 | 0.25 | $7.25 | 100 |
| 2025-02-21 | 0.25 | $7.25 | — |
| 2025-02-20 | 0.25 | $7.25 | — |
| 2025-02-19 | 0.25 | $7.25 | 100 |
| 2025-02-18 | 0.25 | $7.25 | 100 |
| 2025-02-14 | 0.25 | $7.25 | — |
| 2025-02-13 | 0.25 | $7.25 | — |
| 2025-02-12 | 0.25 | $7.25 | 100 |
| 2025-02-11 | 0.25 | $7.25 | 100 |
| 2025-02-10 | 0.25 | $7.25 | — |
| 2025-02-07 | 0.25 | $7.25 | 100 |
| 2025-02-06 | 0.25 | $7.25 | — |
| 2025-02-05 | 0.25 | $7.25 | — |
| 2025-02-04 | 0.25 | $7.25 | — |
| 2025-02-03 | 0.25 | $7.25 | — |
| 2025-01-31 | 0.25 | $7.25 | — |
| 2025-01-30 | 0.25 | $7.25 | — |
| 2025-01-29 | 0.25 | $7.25 | 100 |
| 2025-01-28 | 0.25 | $7.25 | — |
| 2025-01-27 | 0.25 | $7.25 | — |
| 2025-01-24 | 0.25 | $7.25 | — |
| 2025-01-23 | 0.25 | $7.25 | — |
| 2025-01-22 | 0.25 | $7.25 | 100 |
| 2025-01-21 | 0.25 | $7.25 | — |
| 2025-01-17 | 0.25 | $7.25 | 100 |
| 2025-01-16 | 0.25 | $7.25 | — |
| 2025-01-15 | 0.25 | $7.25 | 100 |
| 2025-01-14 | 0.25 | $7.25 | 100 |
| 2025-01-13 | 0.25 | $7.25 | 100 |
| 2025-01-10 | 0.25 | $7.25 | 100 |
| 2025-01-08 | 0.25 | $7.25 | 100 |
| 2025-01-07 | 0.25 | $7.25 | 100 |
| 2025-01-06 | 0.25 | $7.25 | 100 |
| 2025-01-03 | 0.25 | $7.25 | 100 |
| 2025-01-02 | 0.25 | $7.25 | 100 |
| 2024-12-31 | 0.25 | $7.25 | 200 |
| 2024-12-30 | 99.54 | $8.85 | — |
| 2024-12-27 | 99.54 | $8.85 | 100 |
| 2024-12-26 | 99.54 | $8.85 | 100 |
| 2024-12-24 | 99.54 | $8.85 | 100 |
| 2024-12-23 | 99.54 | $8.85 | 100 |
| 2024-12-20 | 99.54 | $8.85 | — |
| 2024-12-19 | 99.54 | $8.85 | 100 |
| 2024-12-18 | 99.54 | $8.85 | — |
| 2024-12-17 | 99.54 | $8.85 | — |
| 2024-12-16 | 99.54 | $8.85 | 100 |
| 2024-12-13 | 99.54 | $8.85 | — |
| 2024-12-12 | 99.54 | $8.85 | 100 |
| 2024-12-11 | 99.54 | $8.85 | — |
| 2024-12-10 | 99.54 | $8.85 | 100 |
| 2024-12-09 | 99.54 | $8.85 | 100 |
| 2024-12-06 | 99.54 | $8.85 | — |
| 2024-12-05 | 99.54 | $8.85 | 100 |
| 2024-12-04 | 99.54 | $8.85 | — |
| 2024-12-03 | 99.54 | $8.85 | — |
| 2024-12-02 | 99.54 | $8.85 | 100 |
| 2024-11-29 | 99.54 | $8.85 | 100 |
| 2024-11-27 | 99.54 | $8.85 | — |
| 2024-11-26 | 99.54 | $8.85 | 100 |
| 2024-11-25 | 99.54 | $8.85 | 100 |
| 2024-11-22 | 99.54 | $8.85 | 100 |
| 2024-11-21 | 99.54 | $8.85 | — |
| 2024-11-20 | 99.54 | $8.85 | 100 |
| 2024-11-19 | 99.54 | $8.85 | — |
| 2024-11-18 | 99.54 | $8.85 | 100 |
| 2024-11-15 | 99.54 | $8.85 | — |
| 2024-11-14 | 99.54 | $8.85 | — |
| 2024-11-13 | 99.54 | $8.85 | 100 |
| 2024-11-12 | 99.54 | $8.85 | — |
| 2024-11-11 | 99.54 | $8.85 | — |
| 2024-11-08 | 99.54 | $8.85 | 100 |
| 2024-11-07 | 99.54 | $8.85 | — |
| 2024-11-06 | 99.54 | $8.85 | 100 |
| 2024-11-05 | 99.54 | $8.85 | 100 |
| 2024-11-04 | 99.54 | $8.85 | 100 |
| 2024-11-01 | 99.54 | $8.85 | — |
| 2024-10-31 | 99.54 | $8.85 | 100 |
| 2024-10-30 | 99.54 | $8.85 | — |
| 2024-10-29 | 99.54 | $8.85 | — |
| 2024-10-28 | 99.54 | $8.85 | — |
| 2024-10-25 | 99.54 | $8.85 | — |
| 2024-10-24 | 99.54 | $8.85 | 100 |
| 2024-10-23 | 99.54 | $8.85 | — |
| 2024-10-22 | 99.54 | $8.85 | — |
| 2024-10-21 | 99.54 | $8.85 | 100 |
| 2024-10-18 | 99.54 | $8.85 | — |
| 2024-10-17 | 99.54 | $8.85 | — |
| 2024-10-16 | 99.54 | $8.85 | — |
| 2024-10-15 | 99.54 | $8.85 | — |
| 2024-10-14 | 99.54 | $8.85 | 100 |
| 2024-10-11 | 99.54 | $8.85 | — |
| 2024-10-10 | 99.54 | $8.85 | 100 |
| 2024-10-09 | 99.54 | $8.85 | — |
| 2024-10-08 | 99.54 | $8.85 | 100 |
| 2024-10-07 | 99.54 | $8.85 | 100 |
| 2024-10-04 | 99.54 | $8.85 | — |
| 2024-10-03 | 99.54 | $8.85 | — |
| 2024-10-02 | 99.54 | $8.85 | — |
| 2024-10-01 | 99.54 | $8.85 | — |
| 2024-09-30 | 99.54 | $8.85 | — |
| 2024-09-27 | 99.54 | $8.85 | — |
| 2024-09-26 | 99.54 | $8.85 | — |
| 2024-09-25 | 99.54 | $8.85 | 100 |
| 2024-09-24 | 99.54 | $8.85 | — |
| 2024-09-23 | 99.54 | $8.85 | — |
| 2024-09-20 | 99.54 | $8.85 | 100 |
| 2024-09-19 | 99.54 | $8.85 | 100 |
| 2024-09-18 | 99.54 | $8.85 | 100 |
| 2024-09-17 | 99.54 | $8.85 | 100 |
| 2024-09-16 | 99.54 | $8.85 | 100 |
| 2024-09-13 | 99.54 | $8.85 | — |
| 2024-09-12 | 99.54 | $8.85 | 100 |
| 2024-09-11 | 99.54 | $8.85 | 100 |
| 2024-09-10 | 99.54 | $8.85 | 100 |
| 2024-09-09 | 99.54 | $8.85 | — |
| 2024-09-06 | 99.54 | $8.85 | — |
| 2024-09-05 | 99.54 | $8.85 | — |
| 2024-09-04 | 99.54 | $8.85 | 100 |
| 2024-09-03 | 99.54 | $8.85 | 100 |
| 2024-08-30 | 99.54 | $8.85 | 100 |
| 2024-08-29 | 99.54 | $8.85 | — |
| 2024-08-28 | 99.54 | $8.85 | 100 |
| 2024-08-27 | 99.54 | $8.85 | — |
| 2024-08-26 | 99.54 | $8.85 | — |
| 2024-08-23 | 99.54 | $8.85 | 100 |
| 2024-08-22 | 99.54 | $8.85 | 100 |
| 2024-08-21 | 99.54 | $8.85 | 100 |
| 2024-08-20 | 99.54 | $8.85 | 100 |
| 2024-08-19 | 99.54 | $8.85 | 100 |
| 2024-08-16 | 99.54 | $8.85 | — |
| 2024-08-15 | 99.54 | $8.85 | — |
| 2024-08-14 | 99.54 | $8.85 | — |
| 2024-08-13 | 99.54 | $8.85 | — |
| 2024-08-12 | 99.54 | $8.85 | — |
| 2024-08-09 | 99.54 | $8.85 | 100 |
| 2024-08-08 | 99.54 | $8.85 | 100 |
| 2024-08-07 | 99.54 | $8.85 | 100 |
| 2024-08-06 | 99.54 | $8.85 | 100 |
| 2024-08-05 | 99.54 | $8.85 | 100 |
| 2024-08-02 | 99.54 | $8.85 | 100 |
| 2024-08-01 | 99.54 | $8.85 | 100 |
| 2024-07-31 | 99.54 | $8.85 | 100 |
| 2024-07-30 | 99.54 | $8.85 | 100 |
| 2024-07-29 | 99.54 | $8.85 | 100 |
| 2024-07-26 | 99.54 | $8.85 | 100 |
| 2024-07-25 | 99.54 | $8.85 | — |
| 2024-07-24 | 99.54 | $8.85 | — |
| 2024-07-23 | 99.54 | $8.85 | — |
| 2023-06-12 | 99.54 | $8.85 | 100 |
| 2023-06-09 | 99.43 | $8.60 | — |
| 2023-06-08 | 99.43 | $8.60 | — |
| 2023-06-07 | 99.43 | $8.60 | — |
| 2023-06-06 | 99.43 | $8.60 | — |
| 2023-06-05 | 99.43 | $8.60 | — |
| 2023-05-23 | 99.43 | $8.60 | — |
| 2023-05-22 | 99.43 | $8.60 | — |
| 2023-05-19 | 99.43 | $8.60 | — |
| 2023-05-18 | 99.43 | $8.60 | — |
| 2023-05-17 | 99.43 | $8.60 | — |
| 2023-05-16 | 99.43 | $8.60 | — |
| 2023-05-15 | 99.43 | $8.60 | — |
| 2023-05-12 | 99.43 | $8.60 | 100 |
| 2023-05-11 | 0.00 | $6.55 | — |
| 2023-05-10 | 0.00 | $6.55 | — |
| 2023-05-09 | 0.00 | $6.55 | — |
| 2023-05-08 | 0.00 | $6.55 | — |
| 2023-05-05 | 0.00 | $6.55 | — |
| 2023-05-04 | 0.00 | $6.55 | — |
| 2023-05-03 | 0.00 | $6.55 | — |
| 2023-05-02 | 0.00 | $6.55 | — |
| 2023-05-01 | 0.00 | $6.55 | — |
| 2023-04-28 | 0.00 | $6.55 | — |
| 2023-04-27 | 0.00 | $6.55 | — |
| 2023-04-26 | 0.00 | $6.55 | — |
| 2023-04-25 | 0.00 | $6.55 | — |
| 2023-04-24 | 0.00 | $6.55 | — |
| 2023-04-21 | 0.00 | $6.55 | — |
| 2023-04-20 | 0.00 | $6.55 | — |
| 2023-04-19 | 0.00 | $6.55 | — |
| 2023-04-18 | 0.00 | $6.55 | — |
| 2023-04-17 | 0.00 | $6.55 | — |
| 2023-04-14 | 0.00 | $6.55 | — |
| 2023-04-13 | 0.00 | $6.55 | — |
| 2023-04-12 | 0.00 | $6.55 | — |
| 2023-04-11 | 0.00 | $6.55 | — |
| 2023-04-10 | 0.00 | $6.55 | — |
| 2023-04-06 | 0.00 | $6.55 | — |
| 2023-04-05 | 0.00 | $6.55 | — |
| 2023-04-04 | 0.00 | $6.55 | — |
| 2023-04-03 | 0.00 | $6.55 | — |
| 2023-03-31 | 0.00 | $6.55 | — |
| 2023-03-30 | 0.00 | $6.55 | — |
| 2023-03-29 | 0.00 | $6.55 | — |
| 2023-03-28 | 0.00 | $6.55 | — |
| 2023-03-27 | 0.00 | $6.55 | — |
| 2023-03-24 | 0.00 | $6.55 | — |
| 2023-03-23 | 0.00 | $6.55 | — |
| 2023-03-22 | 0.00 | $6.55 | — |
| 2023-03-21 | 0.00 | $6.55 | — |
| 2023-03-20 | 0.00 | $6.55 | — |
| 2023-03-17 | 0.00 | $6.55 | — |
| 2023-03-16 | 0.00 | $6.55 | — |
| 2023-03-15 | 0.00 | $6.55 | — |
| 2023-03-14 | 0.00 | $6.55 | — |
| 2023-03-13 | 0.00 | $6.55 | — |
| 2023-03-10 | 0.00 | $6.55 | — |
| 2023-03-09 | 0.00 | $6.55 | — |
| 2023-03-08 | 0.00 | $6.55 | — |
| 2023-03-07 | 0.00 | $6.55 | — |
| 2023-03-06 | 0.00 | $6.55 | — |
| 2023-03-03 | 0.00 | $6.55 | — |
| 2023-03-02 | 0.00 | $6.55 | — |
| 2023-03-01 | 0.00 | $6.55 | — |
| 2023-02-28 | 0.00 | $6.55 | — |
| 2023-02-27 | 0.00 | $6.55 | — |
| 2023-02-24 | 0.00 | $6.55 | — |
| 2023-02-23 | 0.00 | $6.55 | — |
| 2023-02-22 | 0.00 | $6.55 | — |
| 2023-02-21 | 0.00 | $6.55 | — |
| 2023-02-17 | 0.00 | $6.55 | — |
| 2023-02-16 | 0.00 | $6.55 | — |
| 2023-02-15 | 0.00 | $6.55 | — |
| 2023-02-14 | 0.00 | $6.55 | — |
| 2023-02-13 | 0.00 | $6.55 | — |
| 2023-02-10 | 0.00 | $6.55 | — |
| 2023-02-09 | 0.00 | $6.55 | — |
| 2023-02-08 | 0.00 | $6.55 | — |
| 2023-02-07 | 0.00 | $6.55 | — |
| 2023-02-06 | 0.00 | $6.55 | — |
| 2023-02-03 | 0.00 | $6.55 | — |
| 2023-02-02 | 0.00 | $6.55 | 2000 |
| 2023-02-01 | 0.00 | $6.68 | — |
| 2023-01-31 | 0.00 | $6.68 | — |
| 2023-01-30 | 0.00 | $6.68 | — |
| 2023-01-27 | 0.00 | $6.68 | — |
| 2023-01-26 | 0.00 | $6.68 | — |
| 2023-01-25 | 0.00 | $6.68 | — |
| 2023-01-24 | 0.00 | $6.68 | — |
| 2023-01-23 | 0.00 | $6.68 | — |
| 2023-01-20 | 0.00 | $6.68 | — |
| 2023-01-19 | 0.00 | $6.68 | — |
| 2023-01-18 | 0.00 | $6.68 | — |
| 2023-01-17 | 0.00 | $6.68 | — |
| 2023-01-13 | 0.00 | $6.68 | — |
| 2023-01-12 | 0.00 | $6.68 | — |
| 2023-01-11 | 0.00 | $6.68 | — |
| 2023-01-10 | 0.00 | $6.68 | — |
| 2023-01-09 | 0.00 | $6.68 | — |
| 2023-01-06 | 0.00 | $6.68 | — |
| 2023-01-05 | 0.00 | $6.68 | — |
| 2023-01-04 | 0.00 | $6.68 | — |
| 2023-01-03 | 0.00 | $6.68 | — |
| 2022-12-30 | 0.00 | $6.68 | — |
| 2022-12-29 | 0.00 | $6.68 | — |
| 2022-12-28 | 0.00 | $6.68 | — |
| 2022-12-27 | 0.00 | $6.68 | — |
| 2022-12-23 | 0.00 | $6.68 | — |
| 2022-12-22 | 0.00 | $6.68 | — |
| 2022-12-21 | 0.00 | $6.68 | — |
| 2022-12-20 | 0.00 | $6.68 | — |
| 2022-12-19 | 0.00 | $6.68 | — |
| 2022-12-16 | 0.00 | $6.68 | — |
| 2022-12-15 | 0.00 | $6.68 | — |
| 2022-12-14 | 0.00 | $6.68 | — |
| 2022-12-13 | 0.00 | $6.68 | — |
| 2022-12-12 | 0.00 | $6.68 | — |
| 2022-12-09 | 0.00 | $6.68 | — |
| 2022-12-08 | 0.00 | $6.68 | — |
| 2022-12-07 | 0.00 | $6.68 | — |
| 2022-12-06 | 0.00 | $6.68 | — |
| 2022-12-05 | 0.00 | $6.68 | — |
| 2022-12-02 | 0.00 | $6.68 | — |
| 2022-12-01 | 0.00 | $6.68 | — |
| 2022-11-30 | 0.00 | $6.68 | — |
| 2022-11-29 | 0.00 | $6.68 | — |
| 2022-11-28 | 0.00 | $6.68 | — |
| 2022-11-25 | 0.00 | $6.68 | — |
| 2022-11-23 | 0.00 | $6.68 | — |
| 2022-11-22 | 0.00 | $6.68 | — |
| 2022-11-21 | 0.00 | $6.68 | — |
| 2022-11-18 | 0.00 | $6.68 | — |
| 2022-11-17 | 0.00 | $6.68 | — |
| 2022-11-16 | 0.00 | $6.68 | — |
| 2022-11-15 | 0.00 | $6.68 | 2700 |
| 2022-11-14 | 0.00 | $7.00 | — |
| 2022-11-11 | 0.00 | $7.00 | — |
| 2022-11-10 | 0.00 | $7.00 | — |
| 2022-11-09 | 0.00 | $7.00 | 700 |
| 2022-11-08 | 0.00 | $7.00 | 8100 |
| 2022-11-07 | 99.23 | $12.03 | — |
| 2022-11-04 | 99.23 | $12.03 | — |
| 2022-11-03 | 99.23 | $12.03 | — |
| 2022-11-02 | 99.23 | $12.03 | — |
| 2022-11-01 | 99.23 | $12.03 | — |
| 2022-10-31 | 99.23 | $12.03 | — |
| 2022-10-28 | 99.23 | $12.03 | — |
| 2022-10-27 | 99.23 | $12.03 | — |
| 2022-10-26 | 99.23 | $12.03 | — |
| 2022-10-25 | 99.23 | $12.03 | — |
| 2022-10-24 | 99.23 | $12.03 | — |
| 2022-10-21 | 99.23 | $12.03 | — |
| 2022-10-20 | 99.23 | $12.03 | — |
| 2022-10-19 | 99.23 | $12.03 | — |
| 2022-10-18 | 99.23 | $12.03 | — |
| 2022-10-17 | 99.23 | $12.03 | — |
| 2022-10-14 | 99.23 | $12.03 | — |
| 2022-10-13 | 99.23 | $12.03 | — |
| 2022-10-12 | 99.23 | $12.03 | — |
| 2022-10-11 | 99.23 | $12.03 | — |
| 2022-10-10 | 99.23 | $12.03 | — |
| 2022-10-07 | 99.23 | $12.03 | — |
| 2022-10-06 | 99.23 | $12.03 | — |
| 2022-10-05 | 99.23 | $12.03 | — |
| 2022-10-04 | 99.23 | $12.03 | — |
| 2022-10-03 | 99.23 | $12.03 | — |
| 2022-09-30 | 99.23 | $12.03 | — |
| 2022-09-29 | 99.23 | $12.03 | — |
| 2022-09-28 | 99.23 | $12.03 | — |
| 2022-09-27 | 99.23 | $12.03 | 1200 |
| 2022-09-26 | 99.23 | $12.03 | — |
| 2022-09-23 | 99.23 | $12.03 | — |
| 2022-09-22 | 99.23 | $12.03 | — |
| 2022-09-21 | 99.23 | $12.03 | — |
| 2022-09-20 | 99.23 | $12.03 | — |
| 2022-09-19 | 99.23 | $12.03 | — |
| 2022-09-16 | 99.23 | $12.03 | — |
| 2022-09-15 | 99.23 | $12.03 | — |
| 2022-09-14 | 99.23 | $12.03 | — |
| 2022-09-13 | 99.23 | $12.03 | — |
| 2022-09-12 | 99.23 | $12.03 | — |
| 2022-09-09 | 99.23 | $12.03 | — |
| 2022-09-08 | 99.23 | $12.03 | — |
| 2022-09-07 | 99.23 | $12.03 | — |
| 2022-09-06 | 99.23 | $12.03 | — |
| 2022-09-02 | 99.23 | $12.03 | — |
| 2022-09-01 | 99.23 | $12.03 | — |
| 2022-08-31 | 99.23 | $12.03 | — |
| 2022-08-30 | 99.23 | $12.03 | — |
| 2022-08-29 | 99.23 | $12.03 | — |
| 2022-08-26 | 99.23 | $12.03 | — |
| 2022-08-25 | 99.23 | $12.03 | — |
| 2022-08-24 | 99.23 | $12.03 | — |
| 2022-08-23 | 99.23 | $12.03 | — |
| 2022-08-22 | 99.23 | $12.03 | — |
| 2022-08-19 | 99.23 | $12.03 | — |
| 2022-08-18 | 99.23 | $12.03 | — |
| 2022-08-17 | 99.23 | $12.03 | — |
| 2022-08-16 | 99.23 | $12.03 | — |
| 2022-08-15 | 99.23 | $12.03 | — |
| 2022-08-12 | 99.23 | $12.03 | — |
| 2022-08-11 | 99.23 | $12.03 | — |
| 2022-08-10 | 99.23 | $12.03 | — |
| 2022-08-09 | 99.23 | $12.03 | — |
| 2022-08-08 | 99.23 | $12.03 | — |
| 2022-08-05 | 99.23 | $12.03 | — |
| 2022-08-04 | 99.23 | $12.03 | — |
| 2022-08-03 | 99.23 | $12.03 | — |
| 2022-08-02 | 99.23 | $12.03 | — |
| 2022-08-01 | 99.23 | $12.03 | — |
| 2022-07-29 | 99.23 | $12.03 | — |
| 2022-07-28 | 99.23 | $12.03 | — |
| 2022-07-27 | 99.23 | $12.03 | — |
| 2022-07-26 | 99.23 | $12.03 | — |
| 2022-07-25 | 99.23 | $12.03 | — |
| 2022-07-22 | 99.23 | $12.03 | — |
| 2022-07-21 | 99.23 | $12.03 | — |
| 2022-07-20 | 99.23 | $12.03 | — |
| 2022-07-19 | 99.23 | $12.03 | — |
| 2022-07-18 | 99.23 | $12.03 | — |
| 2022-07-15 | 99.23 | $12.03 | — |
| 2022-07-14 | 99.23 | $12.03 | — |
| 2022-07-13 | 99.23 | $12.03 | — |
| 2022-07-12 | 99.23 | $12.03 | — |
| 2022-07-11 | 99.23 | $12.03 | — |
| 2022-07-08 | 99.23 | $12.03 | — |
| 2022-07-07 | 99.23 | $12.03 | — |
| 2022-07-06 | 99.23 | $12.03 | — |
| 2022-07-05 | 99.23 | $12.03 | — |
| 2022-07-01 | 99.23 | $12.03 | — |
| 2022-06-30 | 99.23 | $12.03 | — |
| 2022-06-29 | 99.23 | $12.03 | — |
| 2022-06-28 | 99.23 | $12.03 | — |
| 2022-06-27 | 99.23 | $12.03 | — |
| 2022-06-24 | 99.23 | $12.03 | — |
| 2022-06-23 | 99.23 | $12.03 | — |
| 2022-06-22 | 99.23 | $12.03 | — |
| 2022-06-21 | 99.23 | $12.03 | — |
| 2022-06-17 | 99.23 | $12.03 | — |
| 2022-06-16 | 99.23 | $12.03 | — |
| 2022-06-15 | 99.23 | $12.03 | — |
| 2022-06-14 | 99.23 | $12.03 | — |
| 2022-06-13 | 99.23 | $12.03 | — |
| 2022-06-10 | 99.23 | $12.03 | — |
| 2022-06-09 | 99.23 | $12.03 | — |
| 2022-06-08 | 99.23 | $12.03 | — |
| 2022-06-07 | 99.23 | $12.03 | — |
| 2022-06-06 | 99.23 | $12.03 | — |
| 2022-06-03 | 99.23 | $12.03 | — |
| 2022-06-02 | 99.23 | $12.03 | — |
| 2022-06-01 | 99.23 | $12.03 | — |
| 2022-05-31 | 99.23 | $12.03 | — |
| 2022-05-27 | 99.23 | $12.03 | — |
| 2022-05-26 | 99.23 | $12.03 | — |
| 2022-05-25 | 99.23 | $12.03 | — |
| 2022-05-24 | 99.23 | $12.03 | — |
| 2022-05-23 | 99.23 | $12.03 | — |
| 2022-05-20 | 99.23 | $12.03 | — |
| 2022-05-19 | 99.23 | $12.03 | — |
| 2022-05-18 | 99.23 | $12.03 | — |
| 2022-05-17 | 99.23 | $12.03 | — |
| 2022-05-16 | 99.23 | $12.03 | — |
| 2022-05-13 | 99.23 | $12.03 | — |
| 2022-05-12 | 99.23 | $12.03 | — |
| 2022-05-11 | 99.23 | $12.03 | — |
| 2022-05-10 | 99.23 | $12.03 | — |
| 2022-05-09 | 99.23 | $12.03 | — |
| 2022-05-06 | 99.23 | $12.03 | — |
| 2022-05-05 | 99.23 | $12.03 | — |
| 2022-05-04 | 99.23 | $12.03 | — |
| 2022-05-03 | 99.23 | $12.03 | — |
| 2022-05-02 | 99.23 | $12.03 | — |
| 2022-04-29 | 99.23 | $12.03 | — |
| 2022-04-28 | 99.23 | $12.03 | — |
| 2022-04-27 | 99.23 | $12.03 | — |
| 2022-04-26 | 99.23 | $12.03 | — |
| 2022-04-25 | 99.23 | $12.03 | — |
| 2022-04-22 | 99.23 | $12.03 | — |
| 2022-04-21 | 99.23 | $12.03 | — |
| 2022-04-20 | 99.23 | $12.03 | — |
| 2022-04-19 | 99.23 | $12.03 | — |
| 2022-04-18 | 99.23 | $12.03 | — |
| 2022-04-14 | 99.23 | $12.03 | — |
| 2022-04-13 | 99.23 | $12.03 | — |
| 2022-04-12 | 99.23 | $12.03 | — |
| 2022-04-11 | 99.23 | $12.03 | — |
| 2022-04-08 | 99.23 | $12.03 | — |
| 2022-04-07 | 99.23 | $12.03 | — |
| 2022-04-06 | 99.23 | $12.03 | — |
| 2022-04-05 | 99.23 | $12.03 | — |
| 2022-04-04 | 99.23 | $12.03 | — |
| 2022-04-01 | 99.23 | $12.03 | — |
| 2022-03-31 | 99.23 | $12.03 | — |
| 2022-03-30 | 99.23 | $12.03 | — |
| 2022-03-29 | 99.23 | $12.03 | — |
| 2022-03-28 | 99.23 | $12.03 | — |
| 2022-03-25 | 99.23 | $12.03 | — |
| 2022-03-24 | 99.23 | $12.03 | — |
| 2022-03-23 | 99.23 | $12.03 | — |
| 2022-03-22 | 99.23 | $12.03 | — |
| 2022-03-21 | 99.23 | $12.03 | — |
| 2022-03-18 | 99.23 | $12.03 | — |
| 2022-03-17 | 99.23 | $12.03 | — |
| 2022-03-16 | 99.23 | $12.03 | — |
| 2022-03-15 | 99.23 | $12.03 | — |
| 2022-03-14 | 99.23 | $12.03 | — |
| 2022-03-11 | 99.23 | $12.03 | — |
| 2022-03-10 | 99.23 | $12.03 | — |
| 2022-03-09 | 99.23 | $12.03 | — |
| 2022-03-08 | 99.23 | $12.03 | — |
| 2022-03-07 | 99.23 | $12.03 | — |
| 2022-03-04 | 99.23 | $12.03 | — |
| 2022-03-03 | 99.23 | $12.03 | — |
| 2022-03-02 | 99.23 | $12.03 | — |
| 2022-03-01 | 99.23 | $12.03 | — |
| 2022-02-28 | 99.23 | $12.03 | — |
| 2022-02-25 | 99.23 | $12.03 | — |
| 2022-02-24 | 99.23 | $12.03 | — |
| 2022-02-23 | 99.23 | $12.03 | — |
| 2022-02-22 | 99.23 | $12.03 | — |
| 2022-02-18 | 99.23 | $12.03 | — |
| 2022-02-17 | 99.23 | $12.03 | — |
| 2022-02-16 | 99.23 | $12.03 | — |
| 2022-02-15 | 99.23 | $12.03 | — |
| 2022-02-14 | 99.23 | $12.03 | — |
| 2022-02-11 | 99.23 | $12.03 | — |
| 2022-02-10 | 99.23 | $12.03 | — |
| 2022-02-09 | 99.23 | $12.03 | — |
| 2022-02-08 | 99.23 | $12.03 | — |
| 2022-02-07 | 99.23 | $12.03 | — |
| 2022-02-04 | 99.23 | $12.03 | — |
| 2022-02-03 | 99.23 | $12.03 | — |
| 2022-02-02 | 99.23 | $12.03 | — |
| 2022-02-01 | 99.23 | $12.03 | — |
| 2022-01-31 | 99.23 | $12.03 | — |
| 2022-01-28 | 99.23 | $12.03 | — |
| 2022-01-27 | 99.23 | $12.03 | — |
| 2022-01-26 | 99.23 | $12.03 | — |
| 2022-01-25 | 99.23 | $12.03 | — |
| 2022-01-24 | 99.23 | $12.03 | — |
| 2022-01-21 | 99.23 | $12.03 | — |
| 2022-01-20 | 99.23 | $12.03 | — |
| 2022-01-19 | 99.23 | $12.03 | — |
| 2022-01-18 | 99.23 | $12.03 | — |
| 2022-01-14 | 99.23 | $12.03 | — |
| 2022-01-13 | 99.23 | $12.03 | — |
| 2022-01-12 | 99.23 | $12.03 | — |
| 2022-01-11 | 99.23 | $12.03 | — |
| 2022-01-10 | 99.23 | $12.03 | — |
| 2022-01-07 | 99.23 | $12.03 | — |
| 2022-01-06 | 99.23 | $12.03 | — |
| 2022-01-05 | 99.23 | $12.03 | — |
| 2022-01-04 | 99.23 | $12.03 | — |
| 2022-01-03 | 99.23 | $12.03 | — |
| 2021-12-31 | 99.23 | $12.03 | — |
| 2021-12-30 | 99.23 | $12.03 | — |
| 2021-12-29 | 99.23 | $12.03 | — |
| 2021-12-28 | 99.23 | $12.03 | 1000 |
| 2021-12-27 | 64.91 | $10.90 | — |
| 2021-12-23 | 64.91 | $10.90 | — |
| 2021-12-22 | 64.91 | $10.90 | — |
| 2021-12-21 | 64.91 | $10.90 | — |
| 2021-12-20 | 64.91 | $10.90 | — |
| 2021-12-17 | 64.91 | $10.90 | — |
| 2021-12-16 | 64.91 | $10.90 | — |
| 2021-12-15 | 64.91 | $10.90 | — |
| 2021-12-14 | 64.91 | $10.90 | — |
| 2021-12-13 | 64.91 | $10.90 | — |
| 2021-12-10 | 64.91 | $10.90 | — |
| 2021-12-09 | 64.91 | $10.90 | — |
| 2021-12-08 | 64.91 | $10.90 | — |
| 2021-12-07 | 64.91 | $10.90 | — |
| 2021-12-06 | 64.91 | $10.90 | — |
| 2021-12-03 | 64.91 | $10.90 | — |
| 2021-12-02 | 64.91 | $10.90 | — |
| 2021-12-01 | 64.91 | $10.90 | — |
| 2021-11-30 | 64.91 | $10.90 | — |
| 2021-11-29 | 64.91 | $10.90 | — |
| 2021-11-26 | 64.91 | $10.90 | — |
| 2021-11-24 | 64.91 | $10.90 | — |
| 2021-11-23 | 64.91 | $10.90 | — |
| 2021-11-22 | 64.91 | $10.90 | — |
| 2021-11-19 | 64.91 | $10.90 | — |
| 2021-11-18 | 64.91 | $10.90 | — |
| 2021-11-17 | 64.91 | $10.90 | — |
| 2021-11-16 | 64.91 | $10.90 | — |
| 2021-11-15 | 64.91 | $10.90 | — |
| 2021-11-12 | 64.91 | $10.90 | — |
| 2021-11-11 | 64.91 | $10.90 | — |
| 2021-11-10 | 64.91 | $10.90 | — |
| 2021-11-09 | 64.91 | $10.90 | — |
| 2021-11-08 | 64.91 | $10.90 | — |
| 2021-11-05 | 64.91 | $10.90 | — |
| 2021-11-04 | 64.91 | $10.90 | — |
| 2021-11-03 | 64.91 | $10.90 | — |
| 2021-11-02 | 64.91 | $10.90 | — |
| 2021-11-01 | 64.91 | $10.90 | — |
| 2021-10-29 | 64.91 | $10.90 | — |
| 2021-10-28 | 64.91 | $10.90 | — |
| 2021-10-27 | 64.91 | $10.90 | — |
| 2021-10-26 | 64.91 | $10.90 | — |
| 2021-10-25 | 64.91 | $10.90 | — |
| 2021-10-22 | 64.91 | $10.90 | — |
| 2021-10-21 | 64.91 | $10.90 | — |
| 2021-10-20 | 64.91 | $10.90 | — |
| 2021-10-19 | 64.91 | $10.90 | — |
| 2021-10-18 | 64.91 | $10.90 | — |
| 2021-10-15 | 64.91 | $10.90 | — |
| 2021-10-14 | 64.91 | $10.90 | 4400 |
| 2021-10-13 | 17.05 | $10.70 | — |
| 2021-10-12 | 17.05 | $10.70 | — |
| 2021-10-11 | 17.05 | $10.70 | — |
| 2021-10-08 | 17.05 | $10.70 | — |
| 2021-10-07 | 17.05 | $10.70 | — |
| 2021-10-06 | 17.05 | $10.70 | — |
| 2021-10-05 | 17.05 | $10.70 | — |
| 2021-10-04 | 17.05 | $10.70 | — |
| 2021-10-01 | 17.05 | $10.70 | — |
| 2021-09-30 | 17.05 | $10.70 | — |
| 2021-09-29 | 17.05 | $10.70 | — |
| 2021-09-28 | 17.05 | $10.70 | — |
| 2021-09-27 | 17.05 | $10.70 | — |
| 2021-09-24 | 17.05 | $10.70 | — |
| 2021-09-23 | 17.05 | $10.70 | — |
| 2021-09-22 | 17.05 | $10.70 | — |
| 2021-09-21 | 17.05 | $10.70 | — |
| 2021-09-20 | 17.05 | $10.70 | — |
| 2021-09-17 | 17.05 | $10.70 | — |
| 2021-09-16 | 17.05 | $10.70 | — |
| 2021-09-15 | 17.05 | $10.70 | — |
| 2021-09-14 | 17.05 | $10.70 | — |
| 2021-09-13 | 17.05 | $10.70 | — |
| 2021-09-10 | 17.05 | $10.70 | — |
| 2021-09-09 | 17.05 | $10.70 | — |
| 2021-09-08 | 17.05 | $10.70 | — |
| 2021-09-07 | 17.05 | $10.70 | — |
| 2021-09-03 | 17.05 | $10.70 | — |
| 2021-09-02 | 17.05 | $10.70 | — |
| 2021-09-01 | 17.05 | $10.70 | — |
| 2021-08-31 | 17.05 | $10.70 | — |
| 2021-08-30 | 17.05 | $10.70 | — |
| 2021-08-27 | 17.05 | $10.70 | — |
| 2021-08-26 | 17.05 | $10.70 | — |
| 2021-08-25 | 17.05 | $10.70 | — |
| 2021-08-24 | 17.05 | $10.70 | — |
| 2021-08-23 | 17.05 | $10.70 | — |
| 2021-08-20 | 17.05 | $10.70 | — |
| 2021-08-19 | 17.05 | $10.70 | — |
| 2021-08-18 | 17.05 | $10.70 | — |
| 2021-08-17 | 17.05 | $10.70 | — |
| 2021-08-16 | 17.05 | $10.70 | — |
| 2021-08-13 | 17.05 | $10.70 | — |
| 2021-08-12 | 17.05 | $10.70 | — |
| 2021-08-11 | 17.05 | $10.70 | — |
| 2021-08-10 | 17.05 | $10.70 | — |
| 2021-08-09 | 17.05 | $10.70 | — |
| 2021-08-06 | 17.05 | $10.70 | — |
| 2021-08-05 | 17.05 | $10.70 | — |
| 2021-08-04 | 17.05 | $10.70 | — |
| 2021-08-03 | 17.05 | $10.70 | — |
| 2021-08-02 | 17.05 | $10.70 | 1000 |
| 2021-07-30 | 0.00 | $10.34 | — |
| 2021-07-29 | 0.00 | $10.34 | — |
| 2021-07-28 | 0.00 | $10.34 | — |
| 2021-07-27 | 0.00 | $10.34 | 1500 |
| 2021-07-26 | 0.00 | $12.49 | — |
| 2021-07-23 | 0.00 | $12.49 | — |
| 2021-07-22 | 0.00 | $12.49 | — |
| 2021-07-21 | 0.00 | $12.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-29
Close Price
$7.25
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-29 | -100.00 | $7.25 | 100 |
| 2025-01-28 | -100.00 | $7.25 | — |
| 2025-01-27 | -100.00 | $7.25 | — |
| 2025-01-24 | -100.00 | $7.25 | — |
| 2025-01-23 | -100.00 | $7.25 | — |
| 2025-01-22 | -100.00 | $7.25 | 100 |
| 2025-01-21 | -100.00 | $7.25 | — |
| 2025-01-17 | -100.00 | $7.25 | 100 |
| 2025-01-16 | -100.00 | $7.25 | — |
| 2025-01-15 | -100.00 | $7.25 | 100 |
| 2025-01-14 | -100.00 | $7.25 | 100 |
| 2025-01-13 | -100.00 | $7.25 | 100 |
| 2025-01-10 | -100.00 | $7.25 | 100 |
| 2025-01-08 | -100.00 | $7.25 | 100 |
| 2025-01-07 | -100.00 | $7.25 | 100 |
| 2025-01-06 | -100.00 | $7.25 | 100 |
| 2025-01-03 | -100.00 | $7.25 | 100 |
| 2025-01-02 | -100.00 | $7.25 | 100 |
| 2024-12-31 | -100.00 | $7.25 | 200 |
| 2024-08-15 | 0.00 | $8.85 | — |
| 2024-08-14 | 0.00 | $8.85 | — |
| 2024-08-13 | 0.00 | $8.85 | — |
| 2024-08-12 | 0.00 | $8.85 | — |
| 2024-08-09 | 0.00 | $8.85 | 100 |
| 2024-08-08 | 0.00 | $8.85 | 100 |
| 2024-08-07 | 0.00 | $8.85 | 100 |
| 2024-08-06 | 0.00 | $8.85 | 100 |
| 2024-08-05 | 0.00 | $8.85 | 100 |
| 2024-08-02 | 0.00 | $8.85 | 100 |
| 2024-08-01 | 0.00 | $8.85 | 100 |
| 2024-07-31 | 0.00 | $8.85 | 100 |
| 2024-07-30 | 0.00 | $8.85 | 100 |
| 2024-07-29 | 0.00 | $8.85 | 100 |
| 2024-07-26 | 0.00 | $8.85 | 100 |
| 2024-07-25 | 0.00 | $8.85 | — |
| 2024-07-24 | 0.00 | $8.85 | — |
| 2024-07-23 | 0.00 | $8.85 | — |
| 2023-06-12 | 0.00 | $8.85 | 100 |
| 2023-06-09 | 0.00 | $8.60 | — |
| 2023-06-08 | 0.00 | $8.60 | — |
| 2023-06-07 | 0.00 | $8.60 | — |
| 2023-06-06 | 0.00 | $8.60 | — |
| 2023-06-05 | 0.00 | $8.60 | — |
| 2023-05-23 | 0.00 | $8.60 | — |
| 2023-05-22 | 0.00 | $8.60 | — |
| 2023-05-19 | 0.00 | $8.60 | — |
| 2023-05-18 | 0.00 | $8.60 | — |
| 2023-05-17 | 0.00 | $8.60 | — |
| 2023-05-16 | 0.00 | $8.60 | — |
| 2023-05-15 | 0.00 | $8.60 | — |
| 2023-05-12 | 0.00 | $8.60 | 100 |
| 2023-03-01 | -100.00 | $6.55 | — |
| 2023-02-28 | -100.00 | $6.55 | — |
| 2023-02-27 | -100.00 | $6.55 | — |
| 2023-02-24 | -100.00 | $6.55 | — |
| 2023-02-23 | -100.00 | $6.55 | — |
| 2023-02-22 | -100.00 | $6.55 | — |
| 2023-02-21 | -100.00 | $6.55 | — |
| 2023-02-17 | -100.00 | $6.55 | — |
| 2023-02-16 | -100.00 | $6.55 | — |
| 2023-02-15 | -100.00 | $6.55 | — |
| 2023-02-14 | -100.00 | $6.55 | — |
| 2023-02-13 | -100.00 | $6.55 | — |
| 2023-02-10 | -100.00 | $6.55 | — |
| 2023-02-09 | -100.00 | $6.55 | — |
| 2023-02-08 | -100.00 | $6.55 | — |
| 2023-02-07 | -100.00 | $6.55 | — |
| 2023-02-06 | -100.00 | $6.55 | — |
| 2023-02-03 | -100.00 | $6.55 | — |
| 2023-02-02 | -100.00 | $6.55 | 2000 |
| 2022-12-12 | -100.00 | $6.68 | — |
| 2022-12-09 | -100.00 | $6.68 | — |
| 2022-12-08 | -100.00 | $6.68 | — |
| 2022-12-07 | -100.00 | $6.68 | — |
| 2022-12-06 | -100.00 | $6.68 | — |
| 2022-12-05 | -100.00 | $6.68 | — |
| 2022-12-02 | -100.00 | $6.68 | — |
| 2022-12-01 | -100.00 | $6.68 | — |
| 2022-11-30 | -100.00 | $6.68 | — |
| 2022-11-29 | -100.00 | $6.68 | — |
| 2022-11-28 | -100.00 | $6.68 | — |
| 2022-11-25 | -100.00 | $6.68 | — |
| 2022-11-23 | -100.00 | $6.68 | — |
| 2022-11-22 | -100.00 | $6.68 | — |
| 2022-11-21 | -100.00 | $6.68 | — |
| 2022-11-18 | -100.00 | $6.68 | — |
| 2022-11-17 | -100.00 | $6.68 | — |
| 2022-11-16 | -100.00 | $6.68 | — |
| 2022-11-15 | -100.00 | $6.68 | 2700 |
| 2022-11-14 | -100.00 | $7.00 | — |
| 2022-11-11 | -100.00 | $7.00 | — |
| 2022-11-10 | -100.00 | $7.00 | — |
| 2022-11-09 | -100.00 | $7.00 | 700 |
| 2022-11-08 | -100.00 | $7.00 | 8100 |
| 2022-01-24 | 0.00 | $12.03 | — |
| 2022-01-21 | 0.00 | $12.03 | — |
| 2022-01-20 | 0.00 | $12.03 | — |
| 2022-01-19 | 0.00 | $12.03 | — |
| 2022-01-18 | 0.00 | $12.03 | — |
| 2022-01-14 | 0.00 | $12.03 | — |
| 2022-01-13 | 0.00 | $12.03 | — |
| 2022-01-12 | 0.00 | $12.03 | — |
| 2022-01-11 | 0.00 | $12.03 | — |
| 2022-01-10 | 0.00 | $12.03 | — |
| 2022-01-07 | 0.00 | $12.03 | — |
| 2022-01-06 | 0.00 | $12.03 | — |
| 2022-01-05 | 0.00 | $12.03 | — |
| 2022-01-04 | 0.00 | $12.03 | — |
| 2022-01-03 | 0.00 | $12.03 | — |
| 2021-12-31 | 0.00 | $12.03 | — |
| 2021-12-30 | 0.00 | $12.03 | — |
| 2021-12-29 | 0.00 | $12.03 | — |
| 2021-12-28 | 0.00 | $12.03 | 1000 |
| 2021-11-09 | 0.00 | $10.90 | — |
| 2021-11-08 | 0.00 | $10.90 | — |
| 2021-11-05 | 0.00 | $10.90 | — |
| 2021-11-04 | 0.00 | $10.90 | — |
| 2021-11-03 | 0.00 | $10.90 | — |
| 2021-11-02 | 0.00 | $10.90 | — |
| 2021-11-01 | 0.00 | $10.90 | — |
| 2021-10-29 | 0.00 | $10.90 | — |
| 2021-10-28 | 0.00 | $10.90 | — |
| 2021-10-27 | 0.00 | $10.90 | — |
| 2021-10-26 | 0.00 | $10.90 | — |
| 2021-10-25 | 0.00 | $10.90 | — |
| 2021-10-22 | 0.00 | $10.90 | — |
| 2021-10-21 | 0.00 | $10.90 | — |
| 2021-10-20 | 0.00 | $10.90 | — |
| 2021-10-19 | 0.00 | $10.90 | — |
| 2021-10-18 | 0.00 | $10.90 | — |
| 2021-10-15 | 0.00 | $10.90 | — |
| 2021-10-14 | 0.00 | $10.90 | 4400 |
| 2021-08-26 | 0.00 | $10.70 | — |
| 2021-08-25 | 0.00 | $10.70 | — |
| 2021-08-24 | 0.00 | $10.70 | — |
| 2021-08-23 | 0.00 | $10.70 | — |
| 2021-08-20 | -83.26 | $10.70 | — |
| 2021-08-19 | -83.26 | $10.70 | — |
| 2021-08-18 | -83.26 | $10.70 | — |
| 2021-08-17 | -83.26 | $10.70 | — |
| 2021-08-16 | -83.26 | $10.70 | — |
| 2021-08-13 | -83.26 | $10.70 | — |
| 2021-08-12 | -83.26 | $10.70 | — |
| 2021-08-11 | -83.26 | $10.70 | — |
| 2021-08-10 | -83.26 | $10.70 | — |
| 2021-08-09 | -83.26 | $10.70 | — |
| 2021-08-06 | -83.26 | $10.70 | — |
| 2021-08-05 | -83.26 | $10.70 | — |
| 2021-08-04 | -83.26 | $10.70 | — |
| 2021-08-03 | -83.26 | $10.70 | — |
| 2021-08-02 | -83.26 | $10.70 | 1000 |
| 2021-07-30 | -100.00 | $10.34 | — |
| 2021-07-29 | -100.00 | $10.34 | — |
| 2021-07-28 | -100.00 | $10.34 | — |
| 2021-07-27 | -100.00 | $10.34 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.51
2026-03-04
Close Price
$7.25
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
92.74
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 99.51 | $7.25 | — |
| 2026-03-03 | 99.51 | $7.25 | — |
| 2026-03-02 | 99.51 | $7.25 | — |
| 2026-02-27 | 99.51 | $7.25 | — |
| 2026-02-26 | 99.51 | $7.25 | — |
| 2026-02-25 | 99.51 | $7.25 | — |
| 2026-02-24 | 99.51 | $7.25 | — |
| 2026-02-23 | 99.51 | $7.25 | — |
| 2026-02-20 | 99.51 | $7.25 | — |
| 2026-02-19 | 99.51 | $7.25 | — |
| 2026-02-18 | 99.51 | $7.25 | — |
| 2026-02-17 | 99.51 | $7.25 | — |
| 2026-02-13 | 99.51 | $7.25 | — |
| 2026-02-12 | 99.51 | $7.25 | — |
| 2026-02-11 | 99.51 | $7.25 | — |
| 2026-02-10 | 99.51 | $7.25 | — |
| 2026-02-09 | 99.51 | $7.25 | — |
| 2026-02-06 | 99.51 | $7.25 | — |
| 2026-02-05 | 99.51 | $7.25 | — |
| 2026-02-04 | 99.51 | $7.25 | 100 |
| 2026-02-03 | 99.51 | $7.25 | 100 |
| 2026-02-02 | 99.51 | $7.25 | 100 |
| 2026-01-30 | 99.51 | $7.25 | — |
| 2026-01-29 | 99.51 | $7.25 | 100 |
| 2026-01-28 | 99.51 | $7.25 | 100 |
| 2026-01-27 | 99.51 | $7.25 | 100 |
| 2026-01-26 | 99.51 | $7.25 | 100 |
| 2026-01-23 | 99.51 | $7.25 | 100 |
| 2026-01-22 | 99.51 | $7.25 | 100 |
| 2026-01-21 | 99.51 | $7.25 | 100 |
| 2026-01-20 | 99.51 | $7.25 | 100 |
| 2026-01-16 | 99.51 | $7.25 | 100 |
| 2026-01-15 | 99.51 | $7.25 | 100 |
| 2026-01-14 | 99.51 | $7.25 | 100 |
| 2026-01-13 | 99.51 | $7.25 | 100 |
| 2026-01-12 | 99.51 | $7.25 | 100 |
| 2026-01-09 | 99.51 | $7.25 | 100 |
| 2026-01-08 | 99.51 | $7.25 | 100 |
| 2026-01-07 | 99.51 | $7.25 | 100 |
| 2026-01-06 | 99.51 | $7.25 | — |
| 2026-01-05 | 99.51 | $7.25 | 100 |
| 2026-01-02 | 99.51 | $7.25 | 100 |
| 2025-12-31 | 99.51 | $7.25 | 100 |
| 2025-12-30 | 99.51 | $7.25 | 100 |
| 2025-12-29 | 99.51 | $7.25 | 100 |
| 2025-12-26 | 99.51 | $7.25 | 100 |
| 2025-12-24 | 99.51 | $7.25 | — |
| 2025-12-23 | 99.51 | $7.25 | 100 |
| 2025-12-22 | 99.51 | $7.25 | 100 |
| 2025-12-19 | 99.51 | $7.25 | 100 |
| 2025-12-18 | 99.51 | $7.25 | 100 |
| 2025-12-17 | 99.51 | $7.25 | 100 |
| 2025-12-16 | 99.51 | $7.25 | 100 |
| 2025-12-15 | 99.51 | $7.25 | — |
| 2025-12-12 | 99.51 | $7.25 | — |
| 2025-12-11 | 99.51 | $7.25 | — |
| 2025-12-10 | 99.51 | $7.25 | — |
| 2025-12-09 | 99.51 | $7.25 | 100 |
| 2025-12-08 | 99.51 | $7.25 | 100 |
| 2025-12-05 | 99.51 | $7.25 | 100 |
| 2025-12-04 | 99.51 | $7.25 | 100 |
| 2025-12-03 | 99.51 | $7.25 | 100 |
| 2025-12-02 | 99.51 | $7.25 | — |
| 2025-12-01 | 99.51 | $7.25 | 100 |
| 2025-11-28 | 99.51 | $7.25 | — |
| 2025-11-26 | 99.51 | $7.25 | 100 |
| 2025-11-25 | 99.51 | $7.25 | — |
| 2025-11-24 | 99.51 | $7.25 | 100 |
| 2025-11-21 | 99.51 | $7.25 | 100 |
| 2025-11-20 | 99.51 | $7.25 | 100 |
| 2025-11-19 | 99.51 | $7.25 | 100 |
| 2025-11-18 | 99.51 | $7.25 | 100 |
| 2025-11-17 | 99.51 | $7.25 | 100 |
| 2025-11-14 | 99.51 | $7.25 | 100 |
| 2025-11-13 | 99.51 | $7.25 | 100 |
| 2025-11-12 | 99.51 | $7.25 | 100 |
| 2025-11-11 | 99.51 | $7.25 | 100 |
| 2025-11-10 | 99.51 | $7.25 | 100 |
| 2025-11-07 | 99.51 | $7.25 | 100 |
| 2025-11-06 | 99.51 | $7.25 | 100 |
| 2025-11-05 | 99.51 | $7.25 | 100 |
| 2025-11-04 | 99.51 | $7.25 | 100 |
| 2025-11-03 | 99.51 | $7.25 | 100 |
| 2025-10-31 | 99.51 | $7.25 | 100 |
| 2025-10-30 | 99.51 | $7.25 | 100 |
| 2025-10-29 | 99.51 | $7.25 | 100 |
| 2025-10-28 | 99.51 | $7.25 | — |
| 2025-10-27 | 99.51 | $7.25 | — |
| 2025-10-24 | 99.51 | $7.25 | — |
| 2025-10-23 | 99.51 | $7.25 | — |
| 2025-10-22 | 99.51 | $7.25 | — |
| 2025-10-21 | 99.51 | $7.25 | — |
| 2025-10-20 | 99.51 | $7.25 | — |
| 2025-10-17 | 99.51 | $7.25 | — |
| 2025-10-16 | 99.51 | $7.25 | — |
| 2025-10-15 | 99.51 | $7.25 | — |
| 2025-10-14 | 99.51 | $7.25 | — |
| 2025-10-13 | 99.51 | $7.25 | — |
| 2025-10-10 | 99.51 | $7.25 | — |
| 2025-10-09 | 99.51 | $7.25 | — |
| 2025-10-08 | 99.51 | $7.25 | — |
| 2025-10-07 | 99.51 | $7.25 | — |
| 2025-10-06 | 99.51 | $7.25 | — |
| 2025-10-03 | 99.51 | $7.25 | — |
| 2025-10-02 | 99.51 | $7.25 | — |
| 2025-10-01 | 99.51 | $7.25 | — |
| 2025-09-30 | 99.51 | $7.25 | — |
| 2025-09-29 | 99.51 | $7.25 | 100 |
| 2025-09-26 | 99.51 | $7.25 | — |
| 2025-09-25 | 99.51 | $7.25 | — |
| 2025-09-24 | 99.51 | $7.25 | — |
| 2025-09-23 | 99.51 | $7.25 | — |
| 2025-09-22 | 99.51 | $7.25 | — |
| 2025-09-19 | 99.51 | $7.25 | — |
| 2025-09-18 | 99.51 | $7.25 | — |
| 2025-09-17 | 99.51 | $7.25 | — |
| 2025-09-16 | 99.51 | $7.25 | — |
| 2025-09-15 | 99.51 | $7.25 | — |
| 2025-09-12 | 99.51 | $7.25 | — |
| 2025-09-11 | 99.51 | $7.25 | — |
| 2025-09-10 | 99.51 | $7.25 | — |
| 2025-09-09 | 99.51 | $7.25 | — |
| 2025-09-08 | 99.51 | $7.25 | — |
| 2025-09-05 | 99.51 | $7.25 | — |
| 2025-09-04 | 99.51 | $7.25 | — |
| 2025-09-03 | 99.51 | $7.25 | — |
| 2025-09-02 | 99.51 | $7.25 | 100 |
| 2025-08-29 | 99.51 | $7.25 | 100 |
| 2025-08-28 | 99.51 | $7.25 | — |
| 2025-08-27 | 99.51 | $7.25 | — |
| 2025-08-26 | 99.51 | $7.25 | — |
| 2025-08-25 | 99.51 | $7.25 | — |
| 2025-08-22 | 99.51 | $7.25 | 100 |
| 2025-08-21 | 99.51 | $7.25 | 100 |
| 2025-08-20 | 99.51 | $7.25 | 100 |
| 2025-08-19 | 99.51 | $7.25 | 100 |
| 2025-08-18 | 99.51 | $7.25 | — |
| 2025-08-15 | 99.51 | $7.25 | — |
| 2025-08-14 | 99.51 | $7.25 | — |
| 2025-08-13 | 99.51 | $7.25 | — |
| 2025-08-12 | 99.51 | $7.25 | — |
| 2025-08-11 | 99.51 | $7.25 | 100 |
| 2025-08-08 | 99.51 | $7.25 | — |
| 2025-08-07 | 99.51 | $7.25 | — |
| 2025-08-06 | 99.51 | $7.25 | — |
| 2025-08-05 | 99.51 | $7.25 | — |
| 2025-08-04 | 99.51 | $7.25 | — |
| 2025-08-01 | 99.51 | $7.25 | — |
| 2025-07-31 | 99.51 | $7.25 | — |
| 2025-07-30 | 99.51 | $7.25 | — |
| 2025-07-29 | 99.51 | $7.25 | — |
| 2025-07-28 | 99.51 | $7.25 | 100 |
| 2025-07-25 | 99.51 | $7.25 | — |
| 2025-07-24 | 99.51 | $7.25 | — |
| 2025-07-23 | 99.51 | $7.25 | — |
| 2025-07-22 | 99.51 | $7.25 | — |
| 2025-07-21 | 99.51 | $7.25 | 100 |
| 2025-07-18 | 99.51 | $7.25 | 100 |
| 2025-07-17 | 99.51 | $7.25 | 100 |
| 2025-07-16 | 99.51 | $7.25 | 100 |
| 2025-07-15 | 99.51 | $7.25 | 100 |
| 2025-07-14 | 99.51 | $7.25 | 100 |
| 2025-07-11 | 99.51 | $7.25 | 100 |
| 2025-07-10 | 99.51 | $7.25 | 100 |
| 2025-07-09 | 99.51 | $7.25 | 100 |
| 2025-07-08 | 99.51 | $7.25 | 100 |
| 2025-07-07 | 99.51 | $7.25 | 100 |
| 2025-07-03 | 99.51 | $7.25 | — |
| 2025-07-02 | 99.51 | $7.25 | 100 |
| 2025-07-01 | 99.51 | $7.25 | — |
| 2025-06-30 | 99.51 | $7.25 | — |
| 2025-06-27 | 99.51 | $7.25 | — |
| 2025-06-26 | 99.51 | $7.25 | — |
| 2025-06-25 | 99.51 | $7.25 | — |
| 2025-06-24 | 99.51 | $7.25 | — |
| 2025-06-23 | 99.51 | $7.25 | — |
| 2025-06-20 | 99.51 | $7.25 | — |
| 2025-06-18 | 99.51 | $7.25 | — |
| 2025-06-17 | 99.51 | $7.25 | — |
| 2025-06-16 | 99.51 | $7.25 | — |
| 2025-06-13 | 99.51 | $7.25 | — |
| 2025-06-12 | 99.51 | $7.25 | — |
| 2025-06-11 | 99.51 | $7.25 | — |
| 2025-06-10 | 99.50 | $7.25 | — |
| 2025-06-09 | 99.50 | $7.25 | — |
| 2025-06-06 | 99.50 | $7.25 | — |
| 2025-06-05 | 99.50 | $7.25 | — |
| 2025-06-04 | 99.50 | $7.25 | — |
| 2025-06-03 | 99.50 | $7.25 | — |
| 2025-06-02 | 99.50 | $7.25 | — |
| 2025-05-30 | 99.50 | $7.25 | — |
| 2025-05-29 | 99.50 | $7.25 | — |
| 2025-05-28 | 99.50 | $7.25 | — |
| 2025-05-27 | 99.50 | $7.25 | 100 |
| 2025-05-23 | 99.50 | $7.25 | — |
| 2025-05-22 | 99.50 | $7.25 | — |
| 2025-05-21 | 99.50 | $7.25 | — |
| 2025-05-20 | 99.50 | $7.25 | — |
| 2025-05-19 | 99.50 | $7.25 | — |
| 2025-05-16 | 99.50 | $7.25 | — |
| 2025-05-15 | 99.50 | $7.25 | — |
| 2025-05-14 | 99.50 | $7.25 | — |
| 2025-05-13 | 99.50 | $7.25 | — |
| 2025-05-12 | 99.50 | $7.25 | — |
| 2025-05-09 | 99.50 | $7.25 | — |
| 2025-05-08 | 99.50 | $7.25 | — |
| 2025-05-07 | 99.50 | $7.25 | — |
| 2025-05-06 | 99.50 | $7.25 | — |
| 2025-05-05 | 99.50 | $7.25 | — |
| 2025-05-02 | 99.50 | $7.25 | — |
| 2025-05-01 | 99.50 | $7.25 | — |
| 2025-04-30 | 99.50 | $7.25 | — |
| 2025-04-29 | 99.50 | $7.25 | — |
| 2025-04-28 | 99.50 | $7.25 | — |
| 2025-04-25 | 99.50 | $7.25 | — |
| 2025-04-24 | 99.50 | $7.25 | — |
| 2025-04-23 | 99.50 | $7.25 | — |
| 2025-04-22 | 99.50 | $7.25 | — |
| 2025-04-21 | 99.50 | $7.25 | — |
| 2025-04-17 | 99.50 | $7.25 | — |
| 2025-04-16 | 99.50 | $7.25 | — |
| 2025-04-15 | 99.50 | $7.25 | — |
| 2025-04-14 | 99.50 | $7.25 | — |
| 2025-04-11 | 99.49 | $7.25 | — |
| 2025-04-10 | 99.49 | $7.25 | — |
| 2025-04-09 | 99.49 | $7.25 | — |
| 2025-04-08 | 99.49 | $7.25 | — |
| 2025-04-07 | 99.49 | $7.25 | 100 |
| 2025-04-04 | 99.49 | $7.25 | 100 |
| 2025-04-03 | 99.49 | $7.25 | — |
| 2025-04-02 | 99.49 | $7.25 | 100 |
| 2025-04-01 | 99.49 | $7.25 | — |
| 2025-03-31 | 99.49 | $7.25 | 100 |
| 2025-03-28 | 99.49 | $7.25 | 100 |
| 2025-03-27 | 99.49 | $7.25 | — |
| 2025-03-26 | 99.48 | $7.25 | 100 |
| 2025-03-25 | 99.48 | $7.25 | 100 |
| 2025-03-24 | 99.48 | $7.25 | 100 |
| 2025-03-21 | 99.48 | $7.25 | — |
| 2025-03-20 | 99.48 | $7.25 | 100 |
| 2025-03-19 | 99.48 | $7.25 | 100 |
| 2025-03-18 | 99.48 | $7.25 | — |
| 2025-03-17 | 99.47 | $7.25 | 100 |
| 2025-03-14 | 99.47 | $7.25 | — |
| 2025-03-13 | 99.47 | $7.25 | 100 |
| 2025-03-12 | 99.47 | $7.25 | — |
| 2025-03-11 | 99.47 | $7.25 | — |
| 2025-03-10 | 99.47 | $7.25 | — |
| 2025-03-07 | 99.46 | $7.25 | — |
| 2025-03-06 | 99.46 | $7.25 | — |
| 2025-03-05 | 99.46 | $7.25 | 100 |
| 2025-03-04 | 99.46 | $7.25 | — |
| 2025-03-03 | 99.45 | $7.25 | — |
| 2025-02-28 | 99.45 | $7.25 | — |
| 2025-02-27 | 99.45 | $7.25 | 100 |
| 2025-02-26 | 99.44 | $7.25 | 100 |
| 2025-02-25 | 99.44 | $7.25 | — |
| 2025-02-24 | 99.44 | $7.25 | 100 |
| 2025-02-21 | 99.43 | $7.25 | — |
| 2025-02-20 | 99.43 | $7.25 | — |
| 2025-02-19 | 99.43 | $7.25 | 100 |
| 2025-02-18 | 99.42 | $7.25 | 100 |
| 2025-02-14 | 99.42 | $7.25 | — |
| 2025-02-13 | 99.41 | $7.25 | — |
| 2025-02-12 | 99.41 | $7.25 | 100 |
| 2025-02-11 | 99.40 | $7.25 | 100 |
| 2025-02-10 | 99.40 | $7.25 | — |
| 2025-02-07 | 99.39 | $7.25 | 100 |
| 2025-02-06 | 99.39 | $7.25 | — |
| 2025-02-05 | 99.38 | $7.25 | — |
| 2025-02-04 | 99.37 | $7.25 | — |
| 2025-02-03 | 99.37 | $7.25 | — |
| 2025-01-31 | 99.36 | $7.25 | — |
| 2025-01-30 | 99.35 | $7.25 | — |
| 2025-01-29 | 99.34 | $7.25 | 100 |
| 2025-01-28 | 99.33 | $7.25 | — |
| 2025-01-27 | 99.32 | $7.25 | — |
| 2025-01-24 | 99.32 | $7.25 | — |
| 2025-01-23 | 99.31 | $7.25 | — |
| 2025-01-22 | 99.29 | $7.25 | 100 |
| 2025-01-21 | 99.28 | $7.25 | — |
| 2025-01-17 | 99.27 | $7.25 | 100 |
| 2025-01-16 | 99.26 | $7.25 | — |
| 2025-01-15 | 99.25 | $7.25 | 100 |
| 2025-01-14 | 99.23 | $7.25 | 100 |
| 2025-01-13 | 99.22 | $7.25 | 100 |
| 2025-01-10 | 99.20 | $7.25 | 100 |
| 2025-01-08 | 99.19 | $7.25 | 100 |
| 2025-01-07 | 99.17 | $7.25 | 100 |
| 2025-01-06 | 99.15 | $7.25 | 100 |
| 2025-01-03 | 99.13 | $7.25 | 100 |
| 2025-01-02 | 99.11 | $7.25 | 100 |
| 2024-12-31 | 99.09 | $7.25 | 200 |
| 2024-12-30 | 99.07 | $8.85 | — |
| 2024-12-27 | 99.07 | $8.85 | 100 |
| 2024-12-26 | 99.07 | $8.85 | 100 |
| 2024-12-24 | 99.07 | $8.85 | 100 |
| 2024-12-23 | 99.07 | $8.85 | 100 |
| 2024-12-20 | 99.07 | $8.85 | — |
| 2024-12-19 | 99.07 | $8.85 | 100 |
| 2024-12-18 | 99.07 | $8.85 | — |
| 2024-12-17 | 99.07 | $8.85 | — |
| 2024-12-16 | 99.07 | $8.85 | 100 |
| 2024-12-13 | 99.07 | $8.85 | — |
| 2024-12-12 | 99.07 | $8.85 | 100 |
| 2024-12-11 | 99.07 | $8.85 | — |
| 2024-12-10 | 99.07 | $8.85 | 100 |
| 2024-12-09 | 99.07 | $8.85 | 100 |
| 2024-12-06 | 99.07 | $8.85 | — |
| 2024-12-05 | 99.07 | $8.85 | 100 |
| 2024-12-04 | 99.07 | $8.85 | — |
| 2024-12-03 | 99.07 | $8.85 | — |
| 2024-12-02 | 99.07 | $8.85 | 100 |
| 2024-11-29 | 99.07 | $8.85 | 100 |
| 2024-11-27 | 99.07 | $8.85 | — |
| 2024-11-26 | 99.07 | $8.85 | 100 |
| 2024-11-25 | 99.07 | $8.85 | 100 |
| 2024-11-22 | 99.07 | $8.85 | 100 |
| 2024-11-21 | 99.07 | $8.85 | — |
| 2024-11-20 | 99.08 | $8.85 | 100 |
| 2024-11-19 | 99.08 | $8.85 | — |
| 2024-11-18 | 99.08 | $8.85 | 100 |
| 2024-11-15 | 99.08 | $8.85 | — |
| 2024-11-14 | 99.08 | $8.85 | — |
| 2024-11-13 | 99.08 | $8.85 | 100 |
| 2024-11-12 | 99.08 | $8.85 | — |
| 2024-11-11 | 99.08 | $8.85 | — |
| 2024-11-08 | 99.08 | $8.85 | 100 |
| 2024-11-07 | 99.08 | $8.85 | — |
| 2024-11-06 | 99.08 | $8.85 | 100 |
| 2024-11-05 | 99.08 | $8.85 | 100 |
| 2024-11-04 | 99.08 | $8.85 | 100 |
| 2024-11-01 | 99.08 | $8.85 | — |
| 2024-10-31 | 99.08 | $8.85 | 100 |
| 2024-10-30 | 99.08 | $8.85 | — |
| 2024-10-29 | 99.08 | $8.85 | — |
| 2024-10-28 | 99.08 | $8.85 | — |
| 2024-10-25 | 99.08 | $8.85 | — |
| 2024-10-24 | 99.08 | $8.85 | 100 |
| 2024-10-23 | 99.08 | $8.85 | — |
| 2024-10-22 | 99.08 | $8.85 | — |
| 2024-10-21 | 99.08 | $8.85 | 100 |
| 2024-10-18 | 99.08 | $8.85 | — |
| 2024-10-17 | 99.09 | $8.85 | — |
| 2024-10-16 | 99.09 | $8.85 | — |
| 2024-10-15 | 99.09 | $8.85 | — |
| 2024-10-14 | 99.09 | $8.85 | 100 |
| 2024-10-11 | 99.09 | $8.85 | — |
| 2024-10-10 | 99.09 | $8.85 | 100 |
| 2024-10-09 | 99.09 | $8.85 | — |
| 2024-10-08 | 99.09 | $8.85 | 100 |
| 2024-10-07 | 99.09 | $8.85 | 100 |
| 2024-10-04 | 99.09 | $8.85 | — |
| 2024-10-03 | 99.10 | $8.85 | — |
| 2024-10-02 | 99.10 | $8.85 | — |
| 2024-10-01 | 99.10 | $8.85 | — |
| 2024-09-30 | 99.10 | $8.85 | — |
| 2024-09-27 | 99.10 | $8.85 | — |
| 2024-09-26 | 99.10 | $8.85 | — |
| 2024-09-25 | 99.10 | $8.85 | 100 |
| 2024-09-24 | 99.11 | $8.85 | — |
| 2024-09-23 | 99.11 | $8.85 | — |
| 2024-09-20 | 99.11 | $8.85 | 100 |
| 2024-09-19 | 99.11 | $8.85 | 100 |
| 2024-09-18 | 99.11 | $8.85 | 100 |
| 2024-09-17 | 99.12 | $8.85 | 100 |
| 2024-09-16 | 99.12 | $8.85 | 100 |
| 2024-09-13 | 99.12 | $8.85 | — |
| 2024-09-12 | 99.12 | $8.85 | 100 |
| 2024-09-11 | 99.13 | $8.85 | 100 |
| 2024-09-10 | 99.13 | $8.85 | 100 |
| 2024-09-09 | 99.13 | $8.85 | — |
| 2024-09-06 | 99.14 | $8.85 | — |
| 2024-09-05 | 99.14 | $8.85 | — |
| 2024-09-04 | 99.14 | $8.85 | 100 |
| 2024-09-03 | 99.15 | $8.85 | 100 |
| 2024-08-30 | 99.15 | $8.85 | 100 |
| 2024-08-29 | 99.15 | $8.85 | — |
| 2024-08-28 | 99.16 | $8.85 | 100 |
| 2024-08-27 | 99.16 | $8.85 | — |
| 2024-08-26 | 99.17 | $8.85 | — |
| 2024-08-23 | 99.17 | $8.85 | 100 |
| 2024-08-22 | 99.18 | $8.85 | 100 |
| 2024-08-21 | 99.18 | $8.85 | 100 |
| 2024-08-20 | 99.19 | $8.85 | 100 |
| 2024-08-19 | 99.20 | $8.85 | 100 |
| 2024-08-16 | 99.20 | $8.85 | — |
| 2024-08-15 | 99.21 | $8.85 | — |
| 2024-08-14 | 99.22 | $8.85 | — |
| 2024-08-13 | 99.23 | $8.85 | — |
| 2024-08-12 | 99.23 | $8.85 | — |
| 2024-08-09 | 99.24 | $8.85 | 100 |
| 2024-08-08 | 99.25 | $8.85 | 100 |
| 2024-08-07 | 99.26 | $8.85 | 100 |
| 2024-08-06 | 99.27 | $8.85 | 100 |
| 2024-08-05 | 99.28 | $8.85 | 100 |
| 2024-08-02 | 99.29 | $8.85 | 100 |
| 2024-08-01 | 99.30 | $8.85 | 100 |
| 2024-07-31 | 99.32 | $8.85 | 100 |
| 2024-07-30 | 99.33 | $8.85 | 100 |
| 2024-07-29 | 99.34 | $8.85 | 100 |
| 2024-07-26 | 99.36 | $8.85 | 100 |
| 2024-07-25 | 99.37 | $8.85 | — |
| 2024-07-24 | 99.39 | $8.85 | — |
| 2024-07-23 | 99.40 | $8.85 | — |
| 2023-06-12 | 99.42 | $8.85 | 100 |
| 2023-06-09 | 99.44 | $8.60 | — |
| 2023-06-08 | 99.47 | $8.60 | — |
| 2023-06-07 | 99.50 | $8.60 | — |
| 2023-06-06 | 99.54 | $8.60 | — |
| 2023-06-05 | 99.57 | $8.60 | — |
| 2023-05-23 | 99.61 | $8.60 | — |
| 2023-05-22 | 99.65 | $8.60 | — |
| 2023-05-19 | 99.69 | $8.60 | — |
| 2023-05-18 | 99.74 | $8.60 | — |
| 2023-05-17 | 99.78 | $8.60 | — |
| 2023-05-16 | 99.83 | $8.60 | — |
| 2023-05-15 | 99.89 | $8.60 | — |
| 2023-05-12 | 99.94 | $8.60 | 100 |
| 2023-05-11 | 100.00 | $6.55 | — |
| 2023-05-10 | 100.00 | $6.55 | — |
| 2023-05-09 | 100.00 | $6.55 | — |
| 2023-05-08 | 100.00 | $6.55 | — |
| 2023-05-05 | 100.00 | $6.55 | — |
| 2023-05-04 | 100.00 | $6.55 | — |
| 2023-05-03 | 100.00 | $6.55 | — |
| 2023-05-02 | 100.00 | $6.55 | — |
| 2023-05-01 | 100.00 | $6.55 | — |
| 2023-04-28 | 100.00 | $6.55 | — |
| 2023-04-27 | 100.00 | $6.55 | — |
| 2023-04-26 | 100.00 | $6.55 | — |
| 2023-04-25 | 100.00 | $6.55 | — |
| 2023-04-24 | 100.00 | $6.55 | — |
| 2023-04-21 | 100.00 | $6.55 | — |
| 2023-04-20 | 99.99 | $6.55 | — |
| 2023-04-19 | 99.99 | $6.55 | — |
| 2023-04-18 | 99.99 | $6.55 | — |
| 2023-04-17 | 99.99 | $6.55 | — |
| 2023-04-14 | 99.99 | $6.55 | — |
| 2023-04-13 | 99.99 | $6.55 | — |
| 2023-04-12 | 99.99 | $6.55 | — |
| 2023-04-11 | 99.99 | $6.55 | — |
| 2023-04-10 | 99.99 | $6.55 | — |
| 2023-04-06 | 99.99 | $6.55 | — |
| 2023-04-05 | 99.99 | $6.55 | — |
| 2023-04-04 | 99.99 | $6.55 | — |
| 2023-04-03 | 99.99 | $6.55 | — |
| 2023-03-31 | 99.99 | $6.55 | — |
| 2023-03-30 | 99.99 | $6.55 | — |
| 2023-03-29 | 99.99 | $6.55 | — |
| 2023-03-28 | 99.99 | $6.55 | — |
| 2023-03-27 | 99.99 | $6.55 | — |
| 2023-03-24 | 99.99 | $6.55 | — |
| 2023-03-23 | 99.99 | $6.55 | — |
| 2023-03-22 | 99.99 | $6.55 | — |
| 2023-03-21 | 99.99 | $6.55 | — |
| 2023-03-20 | 99.98 | $6.55 | — |
| 2023-03-17 | 99.98 | $6.55 | — |
| 2023-03-16 | 99.98 | $6.55 | — |
| 2023-03-15 | 99.98 | $6.55 | — |
| 2023-03-14 | 99.98 | $6.55 | — |
| 2023-03-13 | 99.98 | $6.55 | — |
| 2023-03-10 | 99.98 | $6.55 | — |
| 2023-03-09 | 99.98 | $6.55 | — |
| 2023-03-08 | 99.98 | $6.55 | — |
| 2023-03-07 | 99.98 | $6.55 | — |
| 2023-03-06 | 99.97 | $6.55 | — |
| 2023-03-03 | 99.97 | $6.55 | — |
| 2023-03-02 | 99.97 | $6.55 | — |
| 2023-03-01 | 99.97 | $6.55 | — |
| 2023-02-28 | 99.97 | $6.55 | — |
| 2023-02-27 | 99.97 | $6.55 | — |
| 2023-02-24 | 99.97 | $6.55 | — |
| 2023-02-23 | 99.96 | $6.55 | — |
| 2023-02-22 | 99.96 | $6.55 | — |
| 2023-02-21 | 99.96 | $6.55 | — |
| 2023-02-17 | 99.96 | $6.55 | — |
| 2023-02-16 | 99.96 | $6.55 | — |
| 2023-02-15 | 99.95 | $6.55 | — |
| 2023-02-14 | 99.95 | $6.55 | — |
| 2023-02-13 | 99.95 | $6.55 | — |
| 2023-02-10 | 99.95 | $6.55 | — |
| 2023-02-09 | 99.94 | $6.55 | — |
| 2023-02-08 | 99.94 | $6.55 | — |
| 2023-02-07 | 99.94 | $6.55 | — |
| 2023-02-06 | 99.93 | $6.55 | — |
| 2023-02-03 | 99.93 | $6.55 | — |
| 2023-02-02 | 99.93 | $6.55 | 2000 |
| 2023-02-01 | 99.92 | $6.68 | — |
| 2023-01-31 | 99.92 | $6.68 | — |
| 2023-01-30 | 99.91 | $6.68 | — |
| 2023-01-27 | 99.91 | $6.68 | — |
| 2023-01-26 | 99.91 | $6.68 | — |
| 2023-01-25 | 99.90 | $6.68 | — |
| 2023-01-24 | 99.89 | $6.68 | — |
| 2023-01-23 | 99.89 | $6.68 | — |
| 2023-01-20 | 99.88 | $6.68 | — |
| 2023-01-19 | 99.88 | $6.68 | — |
| 2023-01-18 | 99.87 | $6.68 | — |
| 2023-01-17 | 99.86 | $6.68 | — |
| 2023-01-13 | 99.86 | $6.68 | — |
| 2023-01-12 | 99.85 | $6.68 | — |
| 2023-01-11 | 99.84 | $6.68 | — |
| 2023-01-10 | 99.83 | $6.68 | — |
| 2023-01-09 | 99.82 | $6.68 | — |
| 2023-01-06 | 99.82 | $6.68 | — |
| 2023-01-05 | 99.81 | $6.68 | — |
| 2023-01-04 | 99.80 | $6.68 | — |
| 2023-01-03 | 99.79 | $6.68 | — |
| 2022-12-30 | 99.77 | $6.68 | — |
| 2022-12-29 | 99.76 | $6.68 | — |
| 2022-12-28 | 99.75 | $6.68 | — |
| 2022-12-27 | 99.74 | $6.68 | — |
| 2022-12-23 | 99.72 | $6.68 | — |
| 2022-12-22 | 99.71 | $6.68 | — |
| 2022-12-21 | 99.69 | $6.68 | — |
| 2022-12-20 | 99.68 | $6.68 | — |
| 2022-12-19 | 99.66 | $6.68 | — |
| 2022-12-16 | 99.64 | $6.68 | — |
| 2022-12-15 | 99.62 | $6.68 | — |
| 2022-12-14 | 99.60 | $6.68 | — |
| 2022-12-13 | 99.58 | $6.68 | — |
| 2022-12-12 | 99.56 | $6.68 | — |
| 2022-12-09 | 99.54 | $6.68 | — |
| 2022-12-08 | 99.51 | $6.68 | — |
| 2022-12-07 | 99.49 | $6.68 | — |
| 2022-12-06 | 99.46 | $6.68 | — |
| 2022-12-05 | 99.43 | $6.68 | — |
| 2022-12-02 | 99.40 | $6.68 | — |
| 2022-12-01 | 99.37 | $6.68 | — |
| 2022-11-30 | 99.34 | $6.68 | — |
| 2022-11-29 | 99.30 | $6.68 | — |
| 2022-11-28 | 99.27 | $6.68 | — |
| 2022-11-25 | 99.23 | $6.68 | — |
| 2022-11-23 | 99.19 | $6.68 | — |
| 2022-11-22 | 99.14 | $6.68 | — |
| 2022-11-21 | 99.10 | $6.68 | — |
| 2022-11-18 | 99.05 | $6.68 | — |
| 2022-11-17 | 99.00 | $6.68 | — |
| 2022-11-16 | 98.95 | $6.68 | — |
| 2022-11-15 | 98.89 | $6.68 | 2700 |
| 2022-11-14 | 98.83 | $7.00 | — |
| 2022-11-11 | 98.77 | $7.00 | — |
| 2022-11-10 | 98.71 | $7.00 | — |
| 2022-11-09 | 98.64 | $7.00 | 700 |
| 2022-11-08 | 98.57 | $7.00 | 8100 |
| 2022-11-07 | 98.49 | $12.03 | — |
| 2022-11-04 | 98.49 | $12.03 | — |
| 2022-11-03 | 98.49 | $12.03 | — |
| 2022-11-02 | 98.49 | $12.03 | — |
| 2022-11-01 | 98.49 | $12.03 | — |
| 2022-10-31 | 98.49 | $12.03 | — |
| 2022-10-28 | 98.49 | $12.03 | — |
| 2022-10-27 | 98.49 | $12.03 | — |
| 2022-10-26 | 98.49 | $12.03 | — |
| 2022-10-25 | 98.49 | $12.03 | — |
| 2022-10-24 | 98.49 | $12.03 | — |
| 2022-10-21 | 98.49 | $12.03 | — |
| 2022-10-20 | 98.49 | $12.03 | — |
| 2022-10-19 | 98.49 | $12.03 | — |
| 2022-10-18 | 98.49 | $12.03 | — |
| 2022-10-17 | 98.49 | $12.03 | — |
| 2022-10-14 | 98.49 | $12.03 | — |
| 2022-10-13 | 98.49 | $12.03 | — |
| 2022-10-12 | 98.49 | $12.03 | — |
| 2022-10-11 | 98.49 | $12.03 | — |
| 2022-10-10 | 98.49 | $12.03 | — |
| 2022-10-07 | 98.49 | $12.03 | — |
| 2022-10-06 | 98.49 | $12.03 | — |
| 2022-10-05 | 98.49 | $12.03 | — |
| 2022-10-04 | 98.49 | $12.03 | — |
| 2022-10-03 | 98.49 | $12.03 | — |
| 2022-09-30 | 98.49 | $12.03 | — |
| 2022-09-29 | 98.49 | $12.03 | — |
| 2022-09-28 | 98.49 | $12.03 | — |
| 2022-09-27 | 98.49 | $12.03 | 1200 |
| 2022-09-26 | 98.49 | $12.03 | — |
| 2022-09-23 | 98.49 | $12.03 | — |
| 2022-09-22 | 98.49 | $12.03 | — |
| 2022-09-21 | 98.49 | $12.03 | — |
| 2022-09-20 | 98.49 | $12.03 | — |
| 2022-09-19 | 98.49 | $12.03 | — |
| 2022-09-16 | 98.49 | $12.03 | — |
| 2022-09-15 | 98.49 | $12.03 | — |
| 2022-09-14 | 98.49 | $12.03 | — |
| 2022-09-13 | 98.49 | $12.03 | — |
| 2022-09-12 | 98.49 | $12.03 | — |
| 2022-09-09 | 98.49 | $12.03 | — |
| 2022-09-08 | 98.49 | $12.03 | — |
| 2022-09-07 | 98.49 | $12.03 | — |
| 2022-09-06 | 98.49 | $12.03 | — |
| 2022-09-02 | 98.49 | $12.03 | — |
| 2022-09-01 | 98.49 | $12.03 | — |
| 2022-08-31 | 98.49 | $12.03 | — |
| 2022-08-30 | 98.49 | $12.03 | — |
| 2022-08-29 | 98.49 | $12.03 | — |
| 2022-08-26 | 98.49 | $12.03 | — |
| 2022-08-25 | 98.49 | $12.03 | — |
| 2022-08-24 | 98.49 | $12.03 | — |
| 2022-08-23 | 98.49 | $12.03 | — |
| 2022-08-22 | 98.49 | $12.03 | — |
| 2022-08-19 | 98.49 | $12.03 | — |
| 2022-08-18 | 98.49 | $12.03 | — |
| 2022-08-17 | 98.49 | $12.03 | — |
| 2022-08-16 | 98.48 | $12.03 | — |
| 2022-08-15 | 98.48 | $12.03 | — |
| 2022-08-12 | 98.48 | $12.03 | — |
| 2022-08-11 | 98.48 | $12.03 | — |
| 2022-08-10 | 98.48 | $12.03 | — |
| 2022-08-09 | 98.48 | $12.03 | — |
| 2022-08-08 | 98.48 | $12.03 | — |
| 2022-08-05 | 98.48 | $12.03 | — |
| 2022-08-04 | 98.48 | $12.03 | — |
| 2022-08-03 | 98.48 | $12.03 | — |
| 2022-08-02 | 98.48 | $12.03 | — |
| 2022-08-01 | 98.48 | $12.03 | — |
| 2022-07-29 | 98.48 | $12.03 | — |
| 2022-07-28 | 98.48 | $12.03 | — |
| 2022-07-27 | 98.47 | $12.03 | — |
| 2022-07-26 | 98.47 | $12.03 | — |
| 2022-07-25 | 98.47 | $12.03 | — |
| 2022-07-22 | 98.47 | $12.03 | — |
| 2022-07-21 | 98.47 | $12.03 | — |
| 2022-07-20 | 98.47 | $12.03 | — |
| 2022-07-19 | 98.47 | $12.03 | — |
| 2022-07-18 | 98.47 | $12.03 | — |
| 2022-07-15 | 98.46 | $12.03 | — |
| 2022-07-14 | 98.46 | $12.03 | — |
| 2022-07-13 | 98.46 | $12.03 | — |
| 2022-07-12 | 98.46 | $12.03 | — |
| 2022-07-11 | 98.46 | $12.03 | — |
| 2022-07-08 | 98.46 | $12.03 | — |
| 2022-07-07 | 98.45 | $12.03 | — |
| 2022-07-06 | 98.45 | $12.03 | — |
| 2022-07-05 | 98.45 | $12.03 | — |
| 2022-07-01 | 98.45 | $12.03 | — |
| 2022-06-30 | 98.45 | $12.03 | — |
| 2022-06-29 | 98.44 | $12.03 | — |
| 2022-06-28 | 98.44 | $12.03 | — |
| 2022-06-27 | 98.44 | $12.03 | — |
| 2022-06-24 | 98.43 | $12.03 | — |
| 2022-06-23 | 98.43 | $12.03 | — |
| 2022-06-22 | 98.43 | $12.03 | — |
| 2022-06-21 | 98.42 | $12.03 | — |
| 2022-06-17 | 98.42 | $12.03 | — |
| 2022-06-16 | 98.42 | $12.03 | — |
| 2022-06-15 | 98.41 | $12.03 | — |
| 2022-06-14 | 98.41 | $12.03 | — |
| 2022-06-13 | 98.40 | $12.03 | — |
| 2022-06-10 | 98.40 | $12.03 | — |
| 2022-06-09 | 98.39 | $12.03 | — |
| 2022-06-08 | 98.39 | $12.03 | — |
| 2022-06-07 | 98.38 | $12.03 | — |
| 2022-06-06 | 98.38 | $12.03 | — |
| 2022-06-03 | 98.37 | $12.03 | — |
| 2022-06-02 | 98.36 | $12.03 | — |
| 2022-06-01 | 98.36 | $12.03 | — |
| 2022-05-31 | 98.35 | $12.03 | — |
| 2022-05-27 | 98.34 | $12.03 | — |
| 2022-05-26 | 98.33 | $12.03 | — |
| 2022-05-25 | 98.33 | $12.03 | — |
| 2022-05-24 | 98.32 | $12.03 | — |
| 2022-05-23 | 98.31 | $12.03 | — |
| 2022-05-20 | 98.30 | $12.03 | — |
| 2022-05-19 | 98.29 | $12.03 | — |
| 2022-05-18 | 98.28 | $12.03 | — |
| 2022-05-17 | 98.27 | $12.03 | — |
| 2022-05-16 | 98.25 | $12.03 | — |
| 2022-05-13 | 98.24 | $12.03 | — |
| 2022-05-12 | 98.23 | $12.03 | — |
| 2022-05-11 | 98.21 | $12.03 | — |
| 2022-05-10 | 98.20 | $12.03 | — |
| 2022-05-09 | 98.18 | $12.03 | — |
| 2022-05-06 | 98.17 | $12.03 | — |
| 2022-05-05 | 98.15 | $12.03 | — |
| 2022-05-04 | 98.13 | $12.03 | — |
| 2022-05-03 | 98.11 | $12.03 | — |
| 2022-05-02 | 98.09 | $12.03 | — |
| 2022-04-29 | 98.07 | $12.03 | — |
| 2022-04-28 | 98.05 | $12.03 | — |
| 2022-04-27 | 98.03 | $12.03 | — |
| 2022-04-26 | 98.00 | $12.03 | — |
| 2022-04-25 | 97.98 | $12.03 | — |
| 2022-04-22 | 97.95 | $12.03 | — |
| 2022-04-21 | 97.92 | $12.03 | — |
| 2022-04-20 | 97.89 | $12.03 | — |
| 2022-04-19 | 97.86 | $12.03 | — |
| 2022-04-18 | 97.82 | $12.03 | — |
| 2022-04-14 | 97.79 | $12.03 | — |
| 2022-04-13 | 97.75 | $12.03 | — |
| 2022-04-12 | 97.71 | $12.03 | — |
| 2022-04-11 | 97.67 | $12.03 | — |
| 2022-04-08 | 97.63 | $12.03 | — |
| 2022-04-07 | 97.58 | $12.03 | — |
| 2022-04-06 | 97.54 | $12.03 | — |
| 2022-04-05 | 97.49 | $12.03 | — |
| 2022-04-04 | 97.43 | $12.03 | — |
| 2022-04-01 | 97.38 | $12.03 | — |
| 2022-03-31 | 97.32 | $12.03 | — |
| 2022-03-30 | 97.26 | $12.03 | — |
| 2022-03-29 | 97.19 | $12.03 | — |
| 2022-03-28 | 97.12 | $12.03 | — |
| 2022-03-25 | 97.05 | $12.03 | — |
| 2022-03-24 | 96.97 | $12.03 | — |
| 2022-03-23 | 96.89 | $12.03 | — |
| 2022-03-22 | 96.81 | $12.03 | — |
| 2022-03-21 | 96.72 | $12.03 | — |
| 2022-03-18 | 96.63 | $12.03 | — |
| 2022-03-17 | 96.53 | $12.03 | — |
| 2022-03-16 | 96.43 | $12.03 | — |
| 2022-03-15 | 96.32 | $12.03 | — |
| 2022-03-14 | 96.20 | $12.03 | — |
| 2022-03-11 | 96.08 | $12.03 | — |
| 2022-03-10 | 95.95 | $12.03 | — |
| 2022-03-09 | 95.82 | $12.03 | — |
| 2022-03-08 | 95.68 | $12.03 | — |
| 2022-03-07 | 95.53 | $12.03 | — |
| 2022-03-04 | 95.38 | $12.03 | — |
| 2022-03-03 | 95.21 | $12.03 | — |
| 2022-03-02 | 95.04 | $12.03 | — |
| 2022-03-01 | 94.86 | $12.03 | — |
| 2022-02-28 | 94.67 | $12.03 | — |
| 2022-02-25 | 94.46 | $12.03 | — |
| 2022-02-24 | 94.25 | $12.03 | — |
| 2022-02-23 | 94.03 | $12.03 | — |
| 2022-02-22 | 93.79 | $12.03 | — |
| 2022-02-18 | 93.55 | $12.03 | — |
| 2022-02-17 | 93.29 | $12.03 | — |
| 2022-02-16 | 93.01 | $12.03 | — |
| 2022-02-15 | 92.72 | $12.03 | — |
| 2022-02-14 | 92.42 | $12.03 | — |
| 2022-02-11 | 92.10 | $12.03 | — |
| 2022-02-10 | 91.76 | $12.03 | — |
| 2022-02-09 | 91.41 | $12.03 | — |
| 2022-02-08 | 91.04 | $12.03 | — |
| 2022-02-07 | 90.64 | $12.03 | — |
| 2022-02-04 | 90.23 | $12.03 | — |
| 2022-02-03 | 89.80 | $12.03 | — |
| 2022-02-02 | 89.34 | $12.03 | — |
| 2022-02-01 | 88.86 | $12.03 | — |
| 2022-01-31 | 88.35 | $12.03 | — |
| 2022-01-28 | 87.82 | $12.03 | — |
| 2022-01-27 | 87.25 | $12.03 | — |
| 2022-01-26 | 86.66 | $12.03 | — |
| 2022-01-25 | 86.04 | $12.03 | — |
| 2022-01-24 | 85.38 | $12.03 | — |
| 2022-01-21 | 84.69 | $12.03 | — |
| 2022-01-20 | 83.97 | $12.03 | — |
| 2022-01-19 | 83.20 | $12.03 | — |
| 2022-01-18 | 82.40 | $12.03 | — |
| 2022-01-14 | 81.55 | $12.03 | — |
| 2022-01-13 | 80.66 | $12.03 | — |
| 2022-01-12 | 79.72 | $12.03 | — |
| 2022-01-11 | 78.73 | $12.03 | — |
| 2022-01-10 | 77.69 | $12.03 | — |
| 2022-01-07 | 76.60 | $12.03 | — |
| 2022-01-06 | 75.45 | $12.03 | — |
| 2022-01-05 | 74.23 | $12.03 | — |
| 2022-01-04 | 72.96 | $12.03 | — |
| 2022-01-03 | 71.61 | $12.03 | — |
| 2021-12-31 | 70.20 | $12.03 | — |
| 2021-12-30 | 68.71 | $12.03 | — |
| 2021-12-29 | 67.14 | $12.03 | — |
| 2021-12-28 | 65.49 | $12.03 | 1000 |
| 2021-12-27 | 63.75 | $10.90 | — |
| 2021-12-23 | 63.70 | $10.90 | — |
| 2021-12-22 | 63.64 | $10.90 | — |
| 2021-12-21 | 63.58 | $10.90 | — |
| 2021-12-20 | 63.51 | $10.90 | — |
| 2021-12-17 | 63.44 | $10.90 | — |
| 2021-12-16 | 63.37 | $10.90 | — |
| 2021-12-15 | 63.30 | $10.90 | — |
| 2021-12-14 | 63.22 | $10.90 | — |
| 2021-12-13 | 63.13 | $10.90 | — |
| 2021-12-10 | 63.04 | $10.90 | — |
| 2021-12-09 | 62.95 | $10.90 | — |
| 2021-12-08 | 62.85 | $10.90 | — |
| 2021-12-07 | 62.75 | $10.90 | — |
| 2021-12-06 | 62.64 | $10.90 | — |
| 2021-12-03 | 62.53 | $10.90 | — |
| 2021-12-02 | 62.41 | $10.90 | — |
| 2021-12-01 | 62.28 | $10.90 | — |
| 2021-11-30 | 62.15 | $10.90 | — |
| 2021-11-29 | 62.01 | $10.90 | — |
| 2021-11-26 | 61.86 | $10.90 | — |
| 2021-11-24 | 61.71 | $10.90 | — |
| 2021-11-23 | 61.54 | $10.90 | — |
| 2021-11-22 | 61.37 | $10.90 | — |
| 2021-11-19 | 61.19 | $10.90 | — |
| 2021-11-18 | 61.00 | $10.90 | — |
| 2021-11-17 | 60.80 | $10.90 | — |
| 2021-11-16 | 60.59 | $10.90 | — |
| 2021-11-15 | 60.36 | $10.90 | — |
| 2021-11-12 | 60.13 | $10.90 | — |
| 2021-11-11 | 59.88 | $10.90 | — |
| 2021-11-10 | 59.63 | $10.90 | — |
| 2021-11-09 | 59.35 | $10.90 | — |
| 2021-11-08 | 59.07 | $10.90 | — |
| 2021-11-05 | 58.76 | $10.90 | — |
| 2021-11-04 | 58.44 | $10.90 | — |
| 2021-11-03 | 58.11 | $10.90 | — |
| 2021-11-02 | 57.76 | $10.90 | — |
| 2021-11-01 | 57.39 | $10.90 | — |
| 2021-10-29 | 57.00 | $10.90 | — |
| 2021-10-28 | 56.58 | $10.90 | — |
| 2021-10-27 | 56.15 | $10.90 | — |
| 2021-10-26 | 55.70 | $10.90 | — |
| 2021-10-25 | 55.22 | $10.90 | — |
| 2021-10-22 | 54.71 | $10.90 | — |
| 2021-10-21 | 54.18 | $10.90 | — |
| 2021-10-20 | 53.62 | $10.90 | — |
| 2021-10-19 | 53.03 | $10.90 | — |
| 2021-10-18 | 52.41 | $10.90 | — |
| 2021-10-15 | 51.76 | $10.90 | — |
| 2021-10-14 | 51.07 | $10.90 | 4400 |
| 2021-10-13 | 50.35 | $10.70 | — |
| 2021-10-12 | 50.34 | $10.70 | — |
| 2021-10-11 | 50.33 | $10.70 | — |
| 2021-10-08 | 50.33 | $10.70 | — |
| 2021-10-07 | 50.32 | $10.70 | — |
| 2021-10-06 | 50.31 | $10.70 | — |
| 2021-10-05 | 50.30 | $10.70 | — |
| 2021-10-04 | 50.29 | $10.70 | — |
| 2021-10-01 | 50.28 | $10.70 | — |
| 2021-09-30 | 50.27 | $10.70 | — |
| 2021-09-29 | 50.26 | $10.70 | — |
| 2021-09-28 | 50.25 | $10.70 | — |
| 2021-09-27 | 50.24 | $10.70 | — |
| 2021-09-24 | 50.23 | $10.70 | — |
| 2021-09-23 | 50.21 | $10.70 | — |
| 2021-09-22 | 50.20 | $10.70 | — |
| 2021-09-21 | 50.18 | $10.70 | — |
| 2021-09-20 | 50.17 | $10.70 | — |
| 2021-09-17 | 50.15 | $10.70 | — |
| 2021-09-16 | 50.14 | $10.70 | — |
| 2021-09-15 | 50.12 | $10.70 | — |
| 2021-09-14 | 50.10 | $10.70 | — |
| 2021-09-13 | 50.08 | $10.70 | — |
| 2021-09-10 | 50.06 | $10.70 | — |
| 2021-09-09 | 50.03 | $10.70 | — |
| 2021-09-08 | 50.01 | $10.70 | — |
| 2021-09-07 | 49.99 | $10.70 | — |
| 2021-09-03 | 49.96 | $10.70 | — |
| 2021-09-02 | 49.93 | $10.70 | — |
| 2021-09-01 | 49.91 | $10.70 | — |
| 2021-08-31 | 49.88 | $10.70 | — |
| 2021-08-30 | 49.84 | $10.70 | — |
| 2021-08-27 | 49.81 | $10.70 | — |
| 2021-08-26 | 49.77 | $10.70 | — |
| 2021-08-25 | 49.74 | $10.70 | — |
| 2021-08-24 | 49.70 | $10.70 | — |
| 2021-08-23 | 49.66 | $10.70 | — |
| 2021-08-20 | 49.61 | $10.70 | — |
| 2021-08-19 | 49.57 | $10.70 | — |
| 2021-08-18 | 49.52 | $10.70 | — |
| 2021-08-17 | 49.47 | $10.70 | — |
| 2021-08-16 | 49.42 | $10.70 | — |
| 2021-08-13 | 49.36 | $10.70 | — |
| 2021-08-12 | 49.30 | $10.70 | — |
| 2021-08-11 | 49.24 | $10.70 | — |
| 2021-08-10 | 49.18 | $10.70 | — |
| 2021-08-09 | 49.11 | $10.70 | — |
| 2021-08-06 | 49.04 | $10.70 | — |
| 2021-08-05 | 48.96 | $10.70 | — |
| 2021-08-04 | 48.88 | $10.70 | — |
| 2021-08-03 | 48.80 | $10.70 | — |
| 2021-08-02 | 48.71 | $10.70 | 1000 |
| 2021-07-30 | 48.61 | $10.34 | — |
| 2021-07-29 | 48.66 | $10.34 | — |
| 2021-07-28 | 48.70 | $10.34 | — |
| 2021-07-27 | 48.75 | $10.34 | 1500 |
| 2021-07-26 | 48.79 | $12.49 | — |
| 2021-07-23 | 46.10 | $12.49 | — |
| 2021-07-22 | 43.26 | $12.49 | — |
| 2021-07-21 | 40.28 | $12.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected