Is Arrival (ARVLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrival (ARVLF) research center and poll results.
OTC : ARVLF
Arrival — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 169
- Average Volume
- 1.22K
- Market Capitalization
- $1.84K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 169
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
79.17
Maximum
791.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 169 |
| 2026-07-23 | 0.00 | $0.00 | 169 |
| 2026-07-22 | 0.00 | $0.00 | 169 |
| 2026-07-21 | 0.00 | $0.00 | 195 |
| 2026-07-20 | 0.00 | $0.00 | 169 |
| 2026-07-17 | 0.00 | $0.00 | 169 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1085 |
| 2026-07-14 | 0.00 | $0.00 | 631 |
| 2026-07-13 | 0.00 | $0.00 | 471 |
| 2026-07-10 | 0.00 | $0.00 | 188 |
| 2026-07-09 | 0.00 | $0.00 | 1396 |
| 2026-07-08 | 0.00 | $0.00 | 186 |
| 2026-07-07 | 0.00 | $0.00 | 403 |
| 2026-07-06 | 0.00 | $0.00 | 21233 |
| 2026-07-02 | 0.00 | $0.00 | 169 |
| 2026-07-01 | 0.00 | $0.00 | 1081 |
| 2026-06-30 | 0.00 | $0.00 | 2586 |
| 2026-06-29 | 0.00 | $0.00 | 374 |
| 2026-06-26 | 0.00 | $0.00 | 2174 |
| 2026-06-25 | 0.00 | $0.00 | 169 |
| 2026-06-24 | 0.00 | $0.00 | 169 |
| 2026-06-23 | 0.00 | $0.00 | 5434 |
| 2026-06-22 | 0.00 | $0.00 | 169 |
| 2026-06-18 | 0.00 | $0.00 | 169 |
| 2026-06-17 | 0.00 | $0.00 | 1758 |
| 2026-06-16 | 0.00 | $0.00 | 634 |
| 2026-06-15 | 0.00 | $0.00 | 1545 |
| 2026-06-12 | 0.00 | $0.00 | 169 |
| 2026-06-11 | 0.00 | $0.00 | 169 |
| 2026-06-10 | 0.00 | $0.00 | 4673 |
| 2026-06-09 | 0.00 | $0.00 | 2036 |
| 2026-06-08 | 0.00 | $0.00 | 1234 |
| 2026-06-05 | 0.00 | $0.00 | 2472 |
| 2026-06-04 | 0.00 | $0.00 | 169 |
| 2026-06-03 | 0.00 | $0.00 | 169 |
| 2026-06-02 | 0.00 | $0.00 | 169 |
| 2026-06-01 | 0.00 | $0.00 | 1564 |
| 2026-05-29 | 0.00 | $0.00 | 169 |
| 2026-05-28 | 0.00 | $0.00 | 169 |
| 2026-05-27 | 0.00 | $0.00 | 169 |
| 2026-05-26 | 0.00 | $0.00 | 3465 |
| 2026-05-22 | 0.00 | $0.00 | 274 |
| 2026-05-21 | 0.00 | $0.00 | 169 |
| 2026-05-20 | 0.00 | $0.00 | 169 |
| 2026-05-19 | 0.00 | $0.00 | 202 |
| 2026-05-18 | 0.00 | $0.00 | 397 |
| 2026-05-15 | 0.00 | $0.00 | 5896 |
| 2026-05-14 | 0.00 | $0.00 | 13895 |
| 2026-05-13 | 0.00 | $0.00 | 2542 |
| 2026-05-12 | 0.00 | $0.00 | 258 |
| 2026-05-11 | 0.00 | $0.00 | 4481 |
| 2026-05-08 | 0.00 | $0.00 | 15271 |
| 2026-05-07 | 0.00 | $0.00 | 443 |
| 2026-05-06 | 0.00 | $0.00 | 3834 |
| 2026-05-05 | 0.00 | $0.00 | 2140 |
| 2026-05-04 | 0.00 | $0.00 | 169 |
| 2026-05-01 | 0.00 | $0.00 | 169 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 169 |
| 2026-04-28 | 0.00 | $0.00 | 169 |
| 2026-04-27 | 0.00 | $0.00 | 1140 |
| 2026-04-24 | 0.00 | $0.00 | 169 |
| 2026-04-23 | 0.00 | $0.00 | 169 |
| 2026-04-22 | 0.00 | $0.00 | 169 |
| 2026-04-21 | 0.00 | $0.00 | 272 |
| 2026-04-20 | 0.00 | $0.00 | 530 |
| 2026-04-17 | 0.00 | $0.00 | 241 |
| 2026-04-16 | 0.00 | $0.00 | 836 |
| 2026-04-15 | 0.00 | $0.00 | 1651 |
| 2026-04-14 | 0.00 | $0.00 | 169 |
| 2026-04-13 | 0.00 | $0.00 | 169 |
| 2026-04-10 | 0.00 | $0.00 | 5555 |
| 2026-04-09 | 0.00 | $0.00 | 169 |
| 2026-04-08 | 0.00 | $0.00 | 169 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 169 |
| 2026-04-02 | 0.00 | $0.00 | 217 |
| 2026-04-01 | 0.00 | $0.00 | 632 |
| 2026-03-31 | 0.00 | $0.00 | 3496 |
| 2026-03-30 | 0.00 | $0.00 | 1548 |
| 2026-03-27 | 0.00 | $0.00 | 169 |
| 2026-03-26 | 0.00 | $0.00 | 169 |
| 2026-03-25 | 0.00 | $0.00 | 339 |
| 2026-03-24 | 0.00 | $0.00 | 718 |
| 2026-03-23 | 0.00 | $0.00 | 169 |
| 2026-03-20 | 0.00 | $0.00 | 468 |
| 2026-03-19 | 0.00 | $0.00 | 1382 |
| 2026-03-18 | 0.00 | $0.00 | 7017 |
| 2026-03-17 | 0.00 | $0.00 | 1569 |
| 2026-03-16 | 0.00 | $0.00 | 7170 |
| 2026-03-13 | 0.00 | $0.00 | 169 |
| 2026-03-12 | 0.00 | $0.00 | 169 |
| 2026-03-11 | 0.00 | $0.00 | 169 |
| 2026-03-10 | 0.00 | $0.00 | 443 |
| 2026-03-09 | 0.00 | $0.00 | 38786 |
| 2026-03-06 | 0.00 | $0.00 | 1001 |
| 2026-03-05 | 0.00 | $0.00 | 169 |
| 2026-03-04 | 0.00 | $0.00 | 169 |
| 2026-03-03 | 0.00 | $0.00 | 169 |
| 2026-03-02 | 0.00 | $0.00 | 169 |
| 2026-02-27 | 0.00 | $0.00 | 664 |
| 2026-02-26 | 0.00 | $0.00 | 3226 |
| 2026-02-25 | 0.00 | $0.00 | 1746 |
| 2026-02-24 | 0.00 | $0.00 | 169 |
| 2026-02-23 | 0.00 | $0.00 | 169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 148 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 188 |
| 2026-02-10 | 0.00 | $0.00 | 355 |
| 2026-02-09 | 0.00 | $0.00 | 6036 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 169 |
| 2026-02-04 | 0.00 | $0.00 | 169 |
| 2026-02-03 | 0.00 | $0.00 | 169 |
| 2026-02-02 | 0.00 | $0.00 | 455 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 169 |
| 2026-01-28 | 0.00 | $0.00 | 169 |
| 2026-01-27 | 0.00 | $0.00 | 169 |
| 2026-01-26 | 0.00 | $0.00 | 4202 |
| 2026-01-23 | 0.00 | $0.00 | 907 |
| 2026-01-22 | 0.00 | $0.00 | 169 |
| 2026-01-21 | 0.00 | $0.00 | 686 |
| 2026-01-20 | 0.00 | $0.00 | 169 |
| 2026-01-16 | 0.00 | $0.00 | 58241 |
| 2026-01-15 | 0.00 | $0.00 | 183 |
| 2026-01-14 | 0.00 | $0.00 | 169 |
| 2026-01-13 | 0.00 | $0.00 | 169 |
| 2026-01-12 | 0.00 | $0.00 | 2508 |
| 2026-01-09 | 0.00 | $0.00 | 4105 |
| 2026-01-08 | 0.00 | $0.00 | 169 |
| 2026-01-07 | 0.00 | $0.00 | 8606 |
| 2026-01-06 | 0.00 | $0.00 | 413 |
| 2026-01-05 | 0.00 | $0.00 | 169 |
| 2026-01-02 | 0.00 | $0.00 | 5676 |
| 2025-12-31 | 0.00 | $0.00 | 14996 |
| 2025-12-30 | 0.00 | $0.00 | 15589 |
| 2025-12-29 | 0.00 | $0.00 | 6853 |
| 2025-12-26 | 0.00 | $0.00 | 5106 |
| 2025-12-24 | 0.00 | $0.00 | 2487 |
| 2025-12-23 | 0.00 | $0.00 | 16638 |
| 2025-12-22 | 0.00 | $0.00 | 11654 |
| 2025-12-19 | 0.00 | $0.00 | 7929 |
| 2025-12-18 | 0.00 | $0.00 | 11824 |
| 2025-12-17 | 0.00 | $0.00 | 3159 |
| 2025-12-16 | 0.00 | $0.00 | 5170 |
| 2025-12-15 | 0.00 | $0.00 | 5620 |
| 2025-12-12 | 0.00 | $0.00 | 2789 |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 3246 |
| 2025-12-09 | 0.00 | $0.00 | 23435 |
| 2025-12-08 | 0.00 | $0.00 | 13285 |
| 2025-12-05 | 0.00 | $0.00 | 31991 |
| 2025-12-04 | 0.00 | $0.00 | 5222 |
| 2025-12-03 | 0.00 | $0.00 | 517 |
| 2025-12-02 | 0.00 | $0.00 | 3803 |
| 2025-12-01 | 0.00 | $0.00 | 3849 |
| 2025-11-28 | 0.00 | $0.00 | 767 |
| 2025-11-26 | 0.00 | $0.00 | 169 |
| 2025-11-25 | 0.00 | $0.00 | 1317 |
| 2025-11-24 | 0.00 | $0.00 | 2629 |
| 2025-11-21 | 0.00 | $0.00 | 169 |
| 2025-11-20 | 0.00 | $0.00 | 169 |
| 2025-11-19 | 0.00 | $0.00 | 10301 |
| 2025-11-18 | 0.00 | $0.00 | 2901 |
| 2025-11-17 | 0.00 | $0.00 | 5362 |
| 2025-11-14 | 0.00 | $0.00 | 750 |
| 2025-11-13 | 0.00 | $0.00 | 943 |
| 2025-11-12 | 0.00 | $0.00 | 5396 |
| 2025-11-11 | 0.00 | $0.00 | 2487 |
| 2025-11-10 | 0.00 | $0.00 | 54463 |
| 2025-11-07 | 0.00 | $0.00 | 2229 |
| 2025-11-06 | 0.00 | $0.00 | 7782 |
| 2025-11-05 | 0.00 | $0.00 | 1980 |
| 2025-11-04 | 0.00 | $0.00 | 1980 |
| 2025-11-03 | 0.00 | $0.00 | 1980 |
| 2025-10-31 | 0.00 | $0.00 | 1980 |
| 2025-10-30 | 0.00 | $0.00 | 2710 |
| 2025-10-29 | 0.00 | $0.00 | 5836 |
| 2025-10-28 | 0.00 | $0.00 | 16080 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9583 |
| 2025-10-23 | 0.00 | $0.00 | 3427 |
| 2025-10-22 | 0.00 | $0.00 | 3974 |
| 2025-10-21 | 0.00 | $0.00 | 1201 |
| 2025-10-20 | 0.00 | $0.00 | 1810 |
| 2025-10-17 | 0.00 | $0.00 | 220 |
| 2025-10-16 | 0.00 | $0.00 | 1989 |
| 2025-10-15 | 0.00 | $0.00 | 13842 |
| 2025-10-14 | 0.00 | $0.00 | 3574 |
| 2025-10-13 | 0.00 | $0.00 | 2450 |
| 2025-10-10 | 0.00 | $0.00 | 2056 |
| 2025-10-09 | 0.00 | $0.00 | 5007 |
| 2025-10-08 | 0.00 | $0.00 | 4908 |
| 2025-10-07 | 0.00 | $0.00 | 4328 |
| 2025-10-06 | 0.00 | $0.00 | 11485 |
| 2025-10-03 | 0.00 | $0.00 | 1618 |
| 2025-10-02 | 0.00 | $0.00 | 4568 |
| 2025-10-01 | 0.00 | $0.00 | 2090 |
| 2025-09-30 | 0.00 | $0.00 | 4987 |
| 2025-09-29 | 0.00 | $0.00 | 2020 |
| 2025-09-26 | 0.00 | $0.00 | 535 |
| 2025-09-25 | 0.00 | $0.00 | 1138 |
| 2025-09-24 | 0.00 | $0.00 | 1530 |
| 2025-09-23 | 0.00 | $0.00 | 2707 |
| 2025-09-22 | 0.00 | $0.00 | 7928 |
| 2025-09-19 | 0.00 | $0.00 | 4140 |
| 2025-09-18 | 0.00 | $0.00 | 2711 |
| 2025-09-17 | 0.00 | $0.00 | 7553 |
| 2025-09-16 | 0.00 | $0.00 | 2823 |
| 2025-09-15 | 0.00 | $0.00 | 1889 |
| 2025-09-12 | 0.00 | $0.00 | 1818 |
| 2025-09-11 | 0.00 | $0.00 | 1025 |
| 2025-09-10 | 0.00 | $0.00 | 157522 |
| 2025-09-09 | 0.00 | $0.00 | 988 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2099 |
| 2025-09-04 | 0.00 | $0.00 | 261 |
| 2025-09-03 | 0.00 | $0.00 | 1522 |
| 2025-09-02 | 0.00 | $0.00 | 2339 |
| 2025-08-29 | 0.00 | $0.00 | 250 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2829 |
| 2025-08-25 | 0.00 | $0.00 | 1321 |
| 2025-08-22 | 0.00 | $0.00 | 9849 |
| 2025-08-21 | 0.00 | $0.00 | 5417 |
| 2025-08-20 | 0.00 | $0.00 | 611 |
| 2025-08-19 | 0.00 | $0.00 | 1304 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 176 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 169 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1354 |
| 2025-08-08 | 0.00 | $0.00 | 3340 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 144 |
| 2025-08-05 | 0.00 | $0.00 | 7697 |
| 2025-08-04 | 0.00 | $0.00 | 880 |
| 2025-08-01 | 0.00 | $0.00 | 6363 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 749 |
| 2025-07-29 | 0.00 | $0.00 | 650 |
| 2025-07-28 | 0.00 | $0.00 | 819 |
| 2025-07-25 | 0.00 | $0.00 | 891 |
| 2025-07-24 | 0.00 | $0.00 | 717 |
| 2025-07-23 | 0.00 | $0.00 | 5571 |
| 2025-07-22 | 0.00 | $0.00 | 5446 |
| 2025-07-21 | 0.00 | $0.00 | 10437 |
| 2025-07-18 | 0.00 | $0.00 | 7813 |
| 2025-07-17 | 0.00 | $0.00 | 614 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 41014 |
| 2025-07-14 | 0.00 | $0.00 | 2565 |
| 2025-07-11 | 0.00 | $0.00 | 6863 |
| 2025-07-10 | 0.00 | $0.00 | 10009 |
| 2025-07-09 | 0.00 | $0.00 | 155 |
| 2025-07-08 | 0.00 | $0.00 | 1488 |
| 2025-07-07 | 0.00 | $0.00 | 5258 |
| 2025-07-03 | 0.00 | $0.00 | 3673 |
| 2025-07-02 | 0.00 | $0.00 | 1921 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1943 |
| 2025-06-27 | 0.00 | $0.00 | 9379 |
| 2025-06-26 | 0.00 | $0.00 | 331 |
| 2025-06-25 | 0.00 | $0.00 | 4429 |
| 2025-06-24 | 0.00 | $0.00 | 6461 |
| 2025-06-23 | 0.00 | $0.00 | 5996 |
| 2025-06-20 | 0.00 | $0.00 | 11115 |
| 2025-06-18 | 0.00 | $0.00 | 540 |
| 2025-06-17 | 0.00 | $0.00 | 503 |
| 2025-06-16 | 0.00 | $0.00 | 1091 |
| 2025-06-13 | 0.00 | $0.00 | 4541 |
| 2025-06-12 | 0.00 | $0.00 | 2830 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2695 |
| 2025-06-09 | 0.00 | $0.00 | 1519 |
| 2025-06-06 | 0.00 | $0.00 | 899 |
| 2025-06-05 | 0.00 | $0.00 | 235 |
| 2025-06-04 | 0.00 | $0.00 | 414 |
| 2025-06-03 | 0.00 | $0.00 | 846 |
| 2025-06-02 | 0.00 | $0.00 | 374 |
| 2025-05-30 | 0.00 | $0.00 | 5052 |
| 2025-05-29 | 0.00 | $0.00 | 202 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2298 |
| 2025-05-23 | 0.00 | $0.00 | 429 |
| 2025-05-22 | 0.00 | $0.00 | 4093 |
| 2025-05-21 | 0.00 | $0.00 | 1306 |
| 2025-05-20 | 0.00 | $0.00 | 640 |
| 2025-05-19 | 0.00 | $0.00 | 138 |
| 2025-05-16 | 0.00 | $0.00 | 1704 |
| 2025-05-15 | 0.00 | $0.00 | 7077 |
| 2025-05-14 | 0.00 | $0.00 | 687 |
| 2025-05-13 | 0.00 | $0.00 | 488 |
| 2025-05-12 | 0.00 | $0.00 | 1644 |
| 2025-05-09 | 0.00 | $0.00 | 901 |
| 2025-05-08 | 0.00 | $0.00 | 736 |
| 2025-05-07 | 0.00 | $0.00 | 747 |
| 2025-05-06 | 0.00 | $0.00 | 751 |
| 2025-05-05 | 0.00 | $0.00 | 19854 |
| 2025-05-02 | 0.00 | $0.00 | 2549 |
| 2025-05-01 | 0.00 | $0.00 | 2914 |
| 2025-04-30 | 0.00 | $0.00 | 1092 |
| 2025-04-29 | 0.00 | $0.00 | 96 |
| 2025-04-28 | 0.00 | $0.00 | 36 |
| 2025-04-25 | 0.00 | $0.00 | 759 |
| 2025-04-24 | 0.00 | $0.00 | 943 |
| 2025-04-23 | 0.00 | $0.00 | 449 |
| 2025-04-22 | 0.00 | $0.00 | 1828 |
| 2025-04-21 | 0.00 | $0.00 | 3123 |
| 2025-04-17 | 0.00 | $0.00 | 2342 |
| 2025-04-16 | 0.00 | $0.00 | 2932 |
| 2025-04-15 | 0.00 | $0.00 | 241 |
| 2025-04-14 | 0.00 | $0.00 | 168 |
| 2025-04-11 | 0.00 | $0.00 | 209 |
| 2025-04-10 | 0.00 | $0.00 | 329 |
| 2025-04-09 | 0.00 | $0.00 | 1210 |
| 2025-04-08 | 0.00 | $0.00 | 1678 |
| 2025-04-07 | 0.00 | $0.00 | 2536 |
| 2025-04-04 | 0.00 | $0.00 | 1085 |
| 2025-04-03 | 0.00 | $0.00 | 165 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 8300 |
| 2025-03-31 | 0.00 | $0.00 | 918 |
| 2025-03-28 | 0.00 | $0.00 | 1876 |
| 2025-03-27 | 0.00 | $0.00 | 510 |
| 2025-03-26 | 0.00 | $0.00 | 2862 |
| 2025-03-25 | 0.00 | $0.00 | 357 |
| 2025-03-24 | 0.00 | $0.00 | 2953 |
| 2025-03-21 | 0.00 | $0.00 | 1057 |
| 2025-03-20 | 0.00 | $0.00 | 161 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 2690 |
| 2025-03-17 | 0.00 | $0.00 | 685 |
| 2025-03-14 | 0.00 | $0.00 | 116 |
| 2025-03-13 | 0.00 | $0.00 | 207 |
| 2025-03-12 | 0.00 | $0.00 | 2329 |
| 2025-03-11 | 0.00 | $0.00 | 2801 |
| 2025-03-10 | 0.00 | $0.00 | 18308 |
| 2025-03-07 | 0.00 | $0.00 | 1335 |
| 2025-03-06 | 0.00 | $0.00 | 13930 |
| 2025-03-05 | 0.00 | $0.00 | 722 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | 5 |
| 2025-02-28 | 0.00 | $0.00 | 1363 |
| 2025-02-27 | 0.00 | $0.00 | 7603 |
| 2025-02-26 | 0.00 | $0.00 | 368 |
| 2025-02-25 | 0.00 | $0.00 | 290 |
| 2025-02-24 | 0.00 | $0.00 | 2848 |
| 2025-02-21 | 0.00 | $0.00 | 1953 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 422 |
| 2025-02-18 | 0.00 | $0.00 | 1161 |
| 2025-02-14 | 0.00 | $0.00 | 1078 |
| 2025-02-13 | 0.00 | $0.00 | 1325 |
| 2025-02-12 | 0.00 | $0.00 | 1592 |
| 2025-02-11 | 0.00 | $0.00 | 1052 |
| 2025-02-10 | 0.00 | $0.00 | 2362 |
| 2025-02-07 | 0.00 | $0.00 | 802 |
| 2025-02-06 | 0.00 | $0.00 | 4489 |
| 2025-02-05 | 0.00 | $0.00 | 1546 |
| 2025-02-04 | 0.00 | $0.00 | 692 |
| 2025-02-03 | 0.00 | $0.00 | 384 |
| 2025-01-31 | 0.00 | $0.00 | 4946 |
| 2025-01-30 | 0.01 | $0.00 | 1662 |
| 2025-01-29 | 0.01 | $0.00 | 3566 |
| 2025-01-28 | 0.01 | $0.00 | 6873 |
| 2025-01-27 | 0.01 | $0.00 | 1327 |
| 2025-01-24 | 0.02 | $0.00 | 15904 |
| 2025-01-23 | 0.02 | $0.00 | 5521 |
| 2025-01-22 | 0.02 | $0.00 | 9873 |
| 2025-01-21 | 0.02 | $0.00 | 1037 |
| 2025-01-17 | 0.03 | $0.00 | 1064 |
| 2025-01-16 | 0.03 | $0.00 | 986 |
| 2025-01-15 | 0.03 | $0.00 | 3113 |
| 2025-01-14 | 0.03 | $0.00 | 671 |
| 2025-01-13 | 0.04 | $0.00 | 1900 |
| 2025-01-10 | 0.04 | $0.00 | 636 |
| 2025-01-08 | 0.04 | $0.00 | 1128 |
| 2025-01-07 | 0.04 | $0.00 | 1096 |
| 2025-01-06 | 0.05 | $0.00 | 3596 |
| 2025-01-03 | 0.05 | $0.00 | 42856 |
| 2025-01-02 | 0.05 | $0.05 | 1849 |
| 2024-12-31 | 0.05 | $0.05 | 11653 |
| 2024-12-30 | 0.05 | $0.05 | 25561 |
| 2024-12-27 | 0.05 | $0.05 | 10506 |
| 2024-12-26 | 0.05 | $0.05 | 57373 |
| 2024-12-24 | 0.05 | $0.05 | 8606 |
| 2024-12-23 | 0.05 | $0.05 | 16562 |
| 2024-12-20 | 0.05 | $0.05 | 29204 |
| 2024-12-19 | 0.05 | $0.05 | 4436 |
| 2024-12-18 | 0.05 | $0.05 | 16063 |
| 2024-12-17 | 0.05 | $0.05 | 10247 |
| 2024-12-16 | 0.05 | $0.05 | 11589 |
| 2024-12-13 | 0.05 | $0.05 | 12841 |
| 2024-12-12 | 0.05 | $0.05 | 30948 |
| 2024-12-11 | 0.05 | $0.05 | 12251 |
| 2024-12-10 | 0.05 | $0.05 | 4847 |
| 2024-12-09 | 0.05 | $0.05 | 6368 |
| 2024-12-06 | 0.05 | $0.05 | 7091 |
| 2024-12-05 | 0.05 | $0.05 | 5868 |
| 2024-12-04 | 0.05 | $0.05 | 8663 |
| 2024-12-03 | 0.05 | $0.05 | 28557 |
| 2024-12-02 | 0.05 | $0.05 | 17138 |
| 2024-11-29 | 0.05 | $0.05 | 2186 |
| 2024-11-27 | 0.05 | $0.05 | 6650 |
| 2024-11-26 | 0.05 | $0.05 | 9368 |
| 2024-11-25 | 0.05 | $0.05 | 20370 |
| 2024-11-22 | 0.05 | $0.05 | 87085 |
| 2024-11-21 | 0.05 | $0.05 | 3974 |
| 2024-11-20 | 0.05 | $0.05 | 9699 |
| 2024-11-19 | 0.05 | $0.05 | 8676 |
| 2024-11-18 | 0.05 | $0.05 | 7979 |
| 2024-11-15 | 0.05 | $0.05 | 3265 |
| 2024-11-14 | 0.05 | $0.05 | 2713 |
| 2024-11-13 | 0.05 | $0.05 | 38219 |
| 2024-11-12 | 0.05 | $0.05 | 7362 |
| 2024-11-11 | 0.05 | $0.05 | 5375 |
| 2024-11-08 | 0.05 | $0.05 | 14230 |
| 2024-11-07 | 0.05 | $0.05 | 2340 |
| 2024-11-06 | 0.05 | $0.05 | 5734 |
| 2024-11-05 | 0.05 | $0.05 | 7070 |
| 2024-11-04 | 0.05 | $0.05 | 8975 |
| 2024-11-01 | 0.05 | $0.05 | 3124 |
| 2024-10-31 | 0.05 | $0.05 | 1485 |
| 2024-10-30 | 0.05 | $0.05 | 12104 |
| 2024-10-29 | 0.05 | $0.05 | 2493 |
| 2024-10-28 | 0.05 | $0.05 | 6386 |
| 2024-10-25 | 0.05 | $0.05 | 4883 |
| 2024-10-24 | 0.05 | $0.05 | 1875 |
| 2024-10-23 | 0.05 | $0.05 | 70337 |
| 2024-10-22 | 0.05 | $0.05 | 20027 |
| 2024-10-21 | 0.05 | $0.05 | 2335 |
| 2024-10-18 | 0.05 | $0.05 | 30761 |
| 2024-10-17 | 0.05 | $0.05 | 3046 |
| 2024-10-16 | 0.05 | $0.05 | 2967 |
| 2024-10-15 | 0.05 | $0.05 | 2044 |
| 2024-10-14 | 0.05 | $0.05 | 2570 |
| 2024-10-11 | 0.05 | $0.05 | 3687 |
| 2024-10-10 | 0.05 | $0.05 | 601 |
| 2024-10-09 | 0.05 | $0.05 | 32000 |
| 2024-10-08 | 0.05 | $0.05 | 32000 |
| 2024-10-07 | 0.05 | $0.05 | 37764 |
| 2024-10-04 | 0.05 | $0.05 | 3563 |
| 2024-10-03 | 0.05 | $0.05 | 1116 |
| 2024-10-02 | 0.05 | $0.05 | 2598 |
| 2024-10-01 | 0.05 | $0.05 | 3761 |
| 2024-09-30 | 0.05 | $0.05 | 7026 |
| 2024-09-27 | 0.05 | $0.05 | 3700 |
| 2024-09-26 | 0.05 | $0.05 | 21810 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 6100 |
| 2024-09-23 | 0.05 | $0.05 | 2100 |
| 2024-09-20 | 0.05 | $0.05 | 21700 |
| 2024-09-19 | 0.05 | $0.05 | 3944 |
| 2024-09-18 | 0.05 | $0.05 | 1600 |
| 2024-09-17 | 0.05 | $0.05 | 6300 |
| 2024-09-16 | 0.05 | $0.06 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 838 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 9713 |
| 2024-09-10 | 0.05 | $0.05 | 4900 |
| 2024-09-09 | 0.05 | $0.05 | 643 |
| 2024-09-06 | 0.05 | $0.05 | 1806 |
| 2024-09-05 | 0.05 | $0.05 | 600 |
| 2024-09-04 | 0.05 | $0.05 | 1900 |
| 2024-09-03 | 0.05 | $0.05 | 3847 |
| 2024-08-30 | 0.05 | $0.05 | 3300 |
| 2024-08-29 | 0.05 | $0.05 | 900 |
| 2024-08-28 | 0.05 | $0.05 | 2907 |
| 2024-08-27 | 0.05 | $0.08 | 2000 |
| 2024-08-26 | 0.05 | $0.05 | 733 |
| 2024-08-23 | 0.05 | $0.05 | 2102 |
| 2024-08-22 | 0.05 | $0.05 | 8380 |
| 2024-08-21 | 0.05 | $0.05 | 825 |
| 2024-08-20 | 0.05 | $0.05 | 10400 |
| 2024-08-19 | 0.05 | $0.05 | 4801 |
| 2024-08-16 | 0.05 | $0.05 | 2400 |
| 2024-08-15 | 0.05 | $0.05 | 2742 |
| 2024-08-14 | 0.05 | $0.05 | 37900 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.05 | 7704 |
| 2024-08-09 | 0.05 | $0.05 | 5700 |
| 2024-08-08 | 0.06 | $0.05 | 4144 |
| 2024-08-07 | 0.06 | $0.05 | 1700 |
| 2024-08-06 | 0.06 | $0.05 | 7543 |
| 2024-08-05 | 0.06 | $0.05 | 3515 |
| 2024-08-02 | 0.06 | $0.05 | 2700 |
| 2024-08-01 | 0.06 | $0.05 | 704 |
| 2024-07-31 | 0.06 | $0.05 | 1600 |
| 2024-07-30 | 0.06 | $0.05 | 3300 |
| 2024-07-29 | 0.06 | $0.05 | 1100 |
| 2024-07-26 | 0.06 | $0.05 | 900 |
| 2024-07-25 | 0.06 | $0.05 | 2544 |
| 2024-07-24 | 0.06 | $0.05 | 99400 |
| 2024-07-23 | 0.06 | $0.05 | 500 |
| 2024-07-22 | 0.06 | $0.06 | 2114 |
| 2024-07-19 | 0.06 | $0.05 | 413 |
| 2024-07-18 | 0.06 | $0.05 | 951 |
| 2024-07-17 | 0.06 | $0.05 | 1498 |
| 2024-07-16 | 0.06 | $0.05 | 1850 |
| 2024-07-15 | 0.06 | $0.05 | 887 |
| 2024-07-12 | 0.06 | $0.15 | 40763 |
| 2024-07-11 | 0.05 | $0.06 | 7683 |
| 2024-07-10 | 0.05 | $0.06 | 13815 |
| 2024-07-09 | 0.05 | $0.05 | 1060 |
| 2024-07-08 | 0.05 | $0.06 | 9780 |
| 2024-07-05 | 0.05 | $0.05 | 11177 |
| 2024-07-03 | 0.05 | $0.05 | 1563 |
| 2024-07-02 | 0.05 | $0.05 | 11437 |
| 2024-07-01 | 0.05 | $0.05 | 4047 |
| 2024-06-28 | 0.05 | $0.07 | 4552 |
| 2024-06-27 | 0.05 | $0.05 | 11701 |
| 2024-06-26 | 0.05 | $0.05 | 8057 |
| 2024-06-25 | 0.05 | $0.05 | 32941 |
| 2024-06-24 | 0.06 | $0.05 | 20388 |
| 2024-06-21 | 0.06 | $0.05 | 2757 |
| 2024-06-20 | 0.06 | $0.05 | 12033 |
| 2024-06-18 | 0.06 | $0.05 | 2743 |
| 2024-06-17 | 0.06 | $0.05 | 15241 |
| 2024-06-14 | 0.06 | $0.05 | 803 |
| 2024-06-13 | 0.06 | $0.05 | 2502 |
| 2024-06-12 | 0.06 | $0.05 | 18741 |
| 2024-06-11 | 0.06 | $0.05 | 1116 |
| 2024-06-10 | 0.06 | $0.05 | 21945 |
| 2024-06-07 | 0.06 | $0.05 | 886 |
| 2024-06-06 | 0.06 | $0.05 | 2143 |
| 2024-06-05 | 0.06 | $0.05 | 3677 |
| 2024-06-04 | 0.06 | $0.06 | 2631 |
| 2024-06-03 | 0.06 | $0.07 | 10638 |
| 2024-05-31 | 0.06 | $0.05 | 1554 |
| 2024-05-30 | 0.06 | $0.07 | 1727 |
| 2024-05-29 | 0.06 | $0.05 | 253 |
| 2024-05-28 | 0.06 | $0.07 | 6873 |
| 2024-05-24 | 0.06 | $0.08 | 26133 |
| 2024-05-23 | 0.06 | $0.07 | 2875 |
| 2024-05-22 | 0.06 | $0.05 | 1501 |
| 2024-05-21 | 0.06 | $0.06 | 16472 |
| 2024-05-20 | 0.06 | $0.05 | 11264 |
| 2024-05-17 | 0.06 | $0.06 | 1908 |
| 2024-05-16 | 0.06 | $0.08 | 10880 |
| 2024-05-15 | 0.06 | $0.05 | 9391 |
| 2024-05-14 | 0.06 | $0.05 | 1330 |
| 2024-05-13 | 0.07 | $0.05 | 3117 |
| 2024-05-10 | 0.07 | $0.05 | 2495 |
| 2024-05-09 | 0.06 | $0.05 | 990 |
| 2024-05-08 | 0.07 | $0.05 | 1016 |
| 2024-05-07 | 0.07 | $0.10 | 17789 |
| 2024-05-06 | 0.07 | $0.07 | 2520 |
| 2024-05-03 | 0.07 | $0.05 | 1709 |
| 2024-05-02 | 0.07 | $0.07 | 2731 |
| 2024-05-01 | 0.07 | $0.08 | 1030 |
| 2024-04-30 | 0.07 | $0.07 | 2490 |
| 2024-04-29 | 0.08 | $0.08 | 3398 |
| 2024-04-26 | 0.08 | $0.05 | 43502 |
| 2024-04-25 | 0.09 | $0.05 | 2000 |
| 2024-04-24 | 0.10 | $0.08 | 3844 |
| 2024-04-23 | 0.10 | $0.08 | 28738 |
| 2024-04-22 | 0.12 | $0.07 | 8445 |
| 2024-04-19 | 0.13 | $0.05 | 5007 |
| 2024-04-18 | 0.14 | $0.07 | 1029 |
| 2024-04-17 | 0.15 | $0.08 | 3577 |
| 2024-04-16 | 0.15 | $0.08 | 45596 |
| 2024-04-15 | 0.16 | $0.05 | 20902 |
| 2024-04-12 | 0.17 | $0.00 | 1259 |
| 2024-04-11 | 0.18 | $0.12 | 1376 |
| 2024-04-10 | 0.19 | $0.09 | 531 |
| 2024-04-09 | 0.21 | $0.12 | 18815 |
| 2024-04-08 | 0.22 | $0.00 | 25302 |
| 2024-04-05 | 0.23 | $0.12 | 68670 |
| 2024-04-04 | 0.23 | $0.11 | 5591 |
| 2024-04-03 | 0.24 | $0.12 | 112515 |
| 2024-04-02 | 0.25 | $0.13 | 28763 |
| 2024-04-01 | 0.25 | $0.14 | 65161 |
| 2024-03-28 | 0.26 | $0.20 | 450092 |
| 2024-03-27 | 0.26 | $0.25 | 12237 |
| 2024-03-26 | 0.27 | $0.20 | 6793 |
| 2024-03-25 | 0.27 | $0.42 | 152048 |
| 2024-03-22 | 0.28 | $0.24 | 32878 |
| 2024-03-21 | 0.31 | $0.23 | 7976 |
| 2024-03-20 | 0.31 | $0.21 | 2712 |
| 2024-03-19 | 0.30 | $0.21 | 9876 |
| 2024-03-18 | 0.30 | $0.20 | 7177 |
| 2024-03-15 | 0.30 | $0.30 | 38330 |
| 2024-03-14 | 0.30 | $0.28 | 7983 |
| 2024-03-13 | 0.29 | $0.23 | 9848 |
| 2024-03-12 | 0.28 | $0.48 | 33077 |
| 2024-03-11 | 0.27 | $0.30 | 19721 |
| 2024-03-08 | 0.26 | $0.20 | 60699 |
| 2024-03-07 | 0.26 | $0.22 | 20026 |
| 2024-03-06 | 0.27 | $0.25 | 18438 |
| 2024-03-05 | 0.26 | $0.30 | 10300 |
| 2024-03-04 | 0.25 | $0.22 | 10585 |
| 2024-03-01 | 0.25 | $0.26 | 9839 |
| 2024-02-29 | 0.25 | $0.25 | 23299 |
| 2024-02-28 | 0.25 | $0.32 | 10380 |
| 2024-02-27 | 0.26 | $0.28 | 24693 |
| 2024-02-26 | 0.27 | $0.62 | 37169 |
| 2024-02-23 | 0.28 | $0.85 | 74119 |
| 2024-02-22 | 0.27 | $0.14 | 15627 |
| 2024-02-21 | 0.30 | $0.15 | 8797 |
| 2024-02-20 | 0.33 | $0.21 | 72141 |
| 2024-02-16 | 0.37 | $0.19 | 11392 |
| 2024-02-15 | 0.42 | $0.20 | 22962 |
| 2024-02-14 | 0.46 | $0.14 | 20691 |
| 2024-02-13 | 0.51 | $0.13 | 18078 |
| 2024-02-12 | 0.55 | $0.15 | 13365 |
| 2024-02-09 | 0.60 | $0.19 | 61832 |
| 2024-02-08 | 0.64 | $0.24 | 14034 |
| 2024-02-07 | 0.68 | $0.25 | 47890 |
| 2024-02-06 | 0.72 | $0.15 | 120560 |
| 2024-02-05 | 0.77 | $0.15 | 155134 |
| 2024-02-02 | 0.82 | $0.15 | 163041 |
| 2024-02-01 | 0.87 | $0.30 | 122999 |
| 2024-01-31 | 0.91 | $0.30 | 611225 |
| 2024-01-30 | 0.95 | $0.45 | 549368 |
| 2024-01-29 | 0.99 | $0.49 | 2.5M |
| 2024-01-26 | 1.02 | $0.74 | 189238 |
| 2024-01-25 | 1.05 | $0.70 | 148246 |
| 2024-01-24 | 1.07 | $0.72 | 509449 |
| 2024-01-23 | 1.10 | $0.83 | 486021 |
| 2024-01-22 | 1.12 | $0.92 | 755212 |
| 2024-01-19 | 1.13 | $1.14 | 149226 |
| 2024-01-18 | 1.14 | $1.10 | 100042 |
| 2024-01-17 | 1.14 | $1.04 | 62576 |
| 2024-01-16 | 1.15 | $1.04 | 97030 |
| 2024-01-12 | 1.17 | $1.07 | 98520 |
| 2024-01-11 | 1.18 | $1.05 | 125755 |
| 2024-01-10 | 1.18 | $1.06 | 107688 |
| 2024-01-09 | 1.19 | $1.07 | 85935 |
| 2024-01-08 | 1.20 | $1.10 | 74678 |
| 2024-01-05 | 1.21 | $1.13 | 80200 |
| 2024-01-04 | 1.22 | $1.12 | 96292 |
| 2024-01-03 | 1.23 | $1.07 | 203176 |
| 2024-01-02 | 1.24 | $1.19 | 152434 |
| 2023-12-29 | 1.24 | $1.14 | 167048 |
| 2023-12-28 | 1.25 | $1.21 | 101227 |
| 2023-12-27 | 1.25 | $1.23 | 105639 |
| 2023-12-26 | 1.24 | $1.24 | 133432 |
| 2023-12-22 | 1.23 | $1.22 | 102504 |
| 2023-12-21 | 1.23 | $1.20 | 124844 |
| 2023-12-20 | 1.24 | $1.18 | 174946 |
| 2023-12-19 | 1.24 | $1.24 | 145894 |
| 2023-12-18 | 1.25 | $1.23 | 88443 |
| 2023-12-15 | 1.26 | $1.29 | 170406 |
| 2023-12-14 | 1.25 | $1.29 | 150124 |
| 2023-12-13 | 1.24 | $1.26 | 60096 |
| 2023-12-12 | 1.23 | $1.16 | 91799 |
| 2023-12-11 | 1.22 | $1.19 | 129002 |
| 2023-12-08 | 1.21 | $1.26 | 47675 |
| 2023-12-07 | 1.21 | $1.27 | 79272 |
| 2023-12-06 | 1.20 | $1.31 | 99179 |
| 2023-12-05 | 1.18 | $1.32 | 72124 |
| 2023-12-04 | 1.18 | $1.32 | 96373 |
| 2023-12-01 | 1.18 | $1.31 | 286700 |
| 2023-11-30 | 1.16 | $1.20 | 92600 |
| 2023-11-29 | 1.15 | $1.18 | 173000 |
| 2023-11-28 | 1.14 | $1.15 | 463900 |
| 2023-11-27 | 1.13 | $1.11 | 138900 |
| 2023-11-24 | 1.12 | $1.18 | 87500 |
| 2023-11-22 | 1.11 | $1.27 | 89400 |
| 2023-11-21 | 1.10 | $1.29 | 181600 |
| 2023-11-20 | 1.08 | $1.48 | 428600 |
| 2023-11-17 | 1.06 | $1.32 | 434300 |
| 2023-11-16 | 1.05 | $1.09 | 104400 |
| 2023-11-15 | 1.04 | $1.22 | 404900 |
| 2023-11-14 | 1.04 | $1.03 | 159200 |
| 2023-11-13 | 1.04 | $0.92 | 316500 |
| 2023-11-10 | 1.05 | $1.07 | 38200 |
| 2023-11-09 | 1.05 | $1.09 | 58700 |
| 2023-11-08 | 1.05 | $1.06 | 146600 |
| 2023-11-07 | 1.05 | $1.09 | 128600 |
| 2023-11-06 | 1.06 | $1.16 | 222000 |
| 2023-11-03 | 1.05 | $1.30 | 490200 |
| 2023-11-02 | 1.04 | $1.05 | 233100 |
| 2023-11-01 | 1.04 | $0.94 | 66400 |
| 2023-10-31 | 1.05 | $0.96 | 48900 |
| 2023-10-30 | 1.05 | $0.94 | 99300 |
| 2023-10-27 | 1.07 | $0.97 | 110700 |
| 2023-10-26 | 1.08 | $0.99 | 64200 |
| 2023-10-25 | 1.08 | $0.98 | 146200 |
| 2023-10-24 | 1.10 | $1.03 | 163800 |
| 2023-10-23 | 1.10 | $1.01 | 103700 |
| 2023-10-20 | 1.11 | $1.02 | 183800 |
| 2023-10-19 | 1.12 | $1.07 | 124200 |
| 2023-10-18 | 1.12 | $1.08 | 50400 |
| 2023-10-17 | 1.13 | $1.12 | 67300 |
| 2023-10-16 | 1.15 | $1.09 | 103200 |
| 2023-10-13 | 1.17 | $1.11 | 241500 |
| 2023-10-12 | 1.19 | $1.05 | 124900 |
| 2023-10-11 | 1.22 | $1.09 | 181400 |
| 2023-10-10 | 1.24 | $1.16 | 220000 |
| 2023-10-09 | 1.26 | $1.05 | 100300 |
| 2023-10-06 | 1.28 | $1.08 | 77000 |
| 2023-10-05 | 1.30 | $1.04 | 203000 |
| 2023-10-04 | 1.33 | $1.09 | 95000 |
| 2023-10-03 | 1.35 | $1.10 | 253200 |
| 2023-10-02 | 1.37 | $1.17 | 110200 |
| 2023-09-29 | 1.39 | $1.19 | 97200 |
| 2023-09-28 | 1.41 | $1.15 | 212900 |
| 2023-09-27 | 1.44 | $1.20 | 163000 |
| 2023-09-26 | 1.46 | $1.15 | 240600 |
| 2023-09-25 | 1.49 | $1.22 | 97100 |
| 2023-09-22 | 1.51 | $1.18 | 162900 |
| 2023-09-21 | 1.53 | $1.15 | 484800 |
| 2023-09-20 | 1.55 | $1.30 | 287000 |
| 2023-09-19 | 1.57 | $1.40 | 303900 |
| 2023-09-18 | 1.59 | $1.49 | 289700 |
| 2023-09-15 | 1.60 | $1.50 | 327200 |
| 2023-09-14 | 1.61 | $1.63 | 145800 |
| 2023-09-13 | 1.62 | $1.53 | 80500 |
| 2023-09-12 | 1.63 | $1.55 | 79200 |
| 2023-09-11 | 1.65 | $1.53 | 209100 |
| 2023-09-08 | 1.67 | $1.50 | 86200 |
| 2023-09-07 | 1.70 | $1.51 | 219900 |
| 2023-09-06 | 1.72 | $1.53 | 234800 |
| 2023-09-05 | 1.76 | $1.58 | 124100 |
| 2023-09-01 | 1.79 | $1.60 | 163400 |
| 2023-08-31 | 1.81 | $1.59 | 145100 |
| 2023-08-30 | 1.85 | $1.64 | 183600 |
| 2023-08-29 | 1.88 | $1.66 | 157800 |
| 2023-08-28 | 1.91 | $1.65 | 112100 |
| 2023-08-25 | 1.95 | $1.58 | 183600 |
| 2023-08-24 | 1.98 | $1.58 | 389200 |
| 2023-08-23 | 2.00 | $1.72 | 109900 |
| 2023-08-22 | 2.01 | $1.67 | 223200 |
| 2023-08-21 | 2.02 | $1.75 | 151400 |
| 2023-08-18 | 2.04 | $1.71 | 134100 |
| 2023-08-17 | 2.05 | $1.72 | 218200 |
| 2023-08-16 | 2.07 | $1.73 | 344200 |
| 2023-08-15 | 2.09 | $1.83 | 355300 |
| 2023-08-14 | 2.10 | $1.91 | 347800 |
| 2023-08-11 | 2.10 | $2.00 | 172600 |
| 2023-08-10 | 2.10 | $2.00 | 167400 |
| 2023-08-09 | 2.10 | $2.04 | 188100 |
| 2023-08-08 | 2.09 | $2.14 | 262200 |
| 2023-08-07 | 2.08 | $2.21 | 255700 |
| 2023-08-04 | 2.07 | $2.16 | 192500 |
| 2023-08-03 | 2.06 | $2.30 | 202300 |
| 2023-08-02 | 2.05 | $2.20 | 341900 |
| 2023-08-01 | 2.06 | $2.37 | 248300 |
| 2023-07-31 | 2.08 | $2.31 | 699800 |
| 2023-07-28 | 2.09 | $2.23 | 534700 |
| 2023-07-27 | 2.11 | $1.96 | 1.3M |
| 2023-07-26 | 2.15 | $2.00 | 379000 |
| 2023-07-25 | 2.18 | $1.92 | 282800 |
| 2023-07-24 | 2.20 | $1.98 | 343500 |
| 2023-07-21 | 2.21 | $2.00 | 363600 |
| 2023-07-20 | 2.21 | $2.08 | 447100 |
| 2023-07-19 | 2.22 | $2.12 | 802700 |
| 2023-07-18 | 2.23 | $2.01 | 562500 |
| 2023-07-17 | 2.25 | $1.99 | 393300 |
| 2023-07-14 | 2.27 | $1.94 | 508800 |
| 2023-07-13 | 2.30 | $2.02 | 652400 |
| 2023-07-12 | 2.32 | $1.93 | 605500 |
| 2023-07-11 | 2.35 | $1.91 | 776600 |
| 2023-07-10 | 2.39 | $1.93 | 1.8M |
| 2023-07-07 | 2.43 | $1.99 | 1.2M |
| 2023-07-06 | 2.48 | $2.13 | 684900 |
| 2023-07-05 | 2.53 | $2.38 | 1.2M |
| 2023-07-03 | 2.59 | $2.77 | 253300 |
| 2023-06-30 | 2.64 | $2.58 | 372500 |
| 2023-06-29 | 2.70 | $2.64 | 331900 |
| 2023-06-28 | 2.75 | $2.64 | 487900 |
| 2023-06-27 | 2.82 | $2.64 | 1.1M |
| 2023-06-26 | 2.87 | $2.27 | 258400 |
| 2023-06-23 | 2.93 | $2.14 | 448000 |
| 2023-06-22 | 3.01 | $2.16 | 302300 |
| 2023-06-21 | 3.08 | $2.22 | 451400 |
| 2023-06-20 | 3.14 | $2.34 | 496200 |
| 2023-06-16 | 3.15 | $2.40 | 1.6M |
| 2023-06-15 | 3.14 | $2.43 | 530000 |
| 2023-06-14 | 3.13 | $2.40 | 583100 |
| 2023-06-13 | 3.11 | $2.58 | 836400 |
| 2023-06-12 | 3.10 | $2.50 | 432300 |
| 2023-06-09 | 3.07 | $2.66 | 463900 |
| 2023-06-08 | 3.05 | $2.68 | 600900 |
| 2023-06-07 | 3.03 | $2.97 | 592700 |
| 2023-06-06 | 2.99 | $3.29 | 582200 |
| 2023-06-05 | 2.95 | $3.50 | 420500 |
| 2023-06-02 | 2.87 | $3.75 | 475500 |
| 2023-06-01 | 2.77 | $3.72 | 317900 |
| 2023-05-31 | 2.67 | $3.75 | 481600 |
| 2023-05-30 | 2.58 | $3.91 | 1.6M |
| 2023-05-26 | 2.48 | $3.80 | 1.2M |
| 2023-05-25 | 2.39 | $3.43 | 1.0M |
| 2023-05-24 | 2.33 | $3.65 | 2.5M |
| 2023-05-23 | 2.27 | $3.56 | 2.7M |
| 2023-05-22 | 2.20 | $3.45 | 1.9M |
| 2023-05-19 | 2.15 | $2.54 | 771500 |
| 2023-05-18 | 2.14 | $2.29 | 479900 |
| 2023-05-17 | 2.18 | $2.21 | 292700 |
| 2023-05-16 | 2.24 | $2.05 | 246800 |
| 2023-05-15 | 2.34 | $2.21 | 268100 |
| 2023-05-12 | 2.44 | $2.04 | 265700 |
| 2023-05-11 | 2.54 | $2.17 | 332000 |
| 2023-05-10 | 2.71 | $2.26 | 665200 |
| 2023-05-09 | 2.89 | $2.24 | 497100 |
| 2023-05-08 | 3.08 | $2.44 | 1.5M |
| 2023-05-05 | 3.31 | $1.91 | 481000 |
| 2023-05-04 | 3.52 | $1.71 | 517200 |
| 2023-05-03 | 3.74 | $1.78 | 556200 |
| 2023-05-02 | 3.97 | $1.89 | 435700 |
| 2023-05-01 | 4.22 | $1.92 | 893600 |
| 2023-04-28 | 4.46 | $2.14 | 636300 |
| 2023-04-27 | 4.69 | $2.23 | 697700 |
| 2023-04-26 | 4.93 | $2.39 | 843100 |
| 2023-04-25 | 5.16 | $2.15 | 822300 |
| 2023-04-24 | 5.43 | $2.44 | 924700 |
| 2023-04-21 | 5.69 | $2.39 | 1.5M |
| 2023-04-20 | 5.93 | $3.00 | 726800 |
| 2023-04-19 | 6.16 | $3.52 | 1.3M |
| 2023-04-18 | 6.38 | $4.00 | 486700 |
| 2023-04-17 | 6.58 | $4.20 | 592500 |
| 2023-04-14 | 6.75 | $4.07 | 948300 |
| 2023-04-13 | 6.94 | $5.50 | 266204 |
| 2023-04-12 | 7.07 | $5.80 | 507100 |
| 2023-04-11 | 7.19 | $6.10 | 712686 |
| 2023-04-10 | 7.33 | $7.10 | 2.9M |
| 2023-04-06 | 7.49 | $6.10 | 378484 |
| 2023-04-05 | 7.71 | $6.00 | 178898 |
| 2023-04-04 | 7.96 | $6.45 | 160106 |
| 2023-04-03 | 8.25 | $6.85 | 128346 |
| 2023-03-31 | 8.54 | $6.70 | 310248 |
| 2023-03-30 | 8.88 | $6.85 | 164120 |
| 2023-03-29 | 9.19 | $7.00 | 159262 |
| 2023-03-28 | 9.52 | $7.00 | 200110 |
| 2023-03-27 | 9.85 | $7.60 | 109458 |
| 2023-03-24 | 10.17 | $7.50 | 69634 |
| 2023-03-23 | 10.53 | $7.35 | 135064 |
| 2023-03-22 | 10.92 | $7.50 | 129788 |
| 2023-03-21 | 11.34 | $8.00 | 142210 |
| 2023-03-20 | 11.82 | $8.00 | 142026 |
| 2023-03-17 | 12.23 | $7.60 | 966008 |
| 2023-03-16 | 12.72 | $7.75 | 421202 |
| 2023-03-15 | 13.20 | $8.10 | 246648 |
| 2023-03-14 | 13.64 | $8.20 | 161666 |
| 2023-03-13 | 14.06 | $8.95 | 349682 |
| 2023-03-10 | 14.49 | $10.30 | 105720 |
| 2023-03-09 | 14.92 | $10.50 | 100184 |
| 2023-03-08 | 15.35 | $11.00 | 297326 |
| 2023-03-07 | 15.78 | $12.15 | 392076 |
| 2023-03-06 | 16.17 | $12.70 | 88106 |
| 2023-03-03 | 16.51 | $13.50 | 82050 |
| 2023-03-02 | 16.84 | $13.00 | 65540 |
| 2023-03-01 | 17.14 | $13.60 | 46716 |
| 2023-02-28 | 17.46 | $13.75 | 50368 |
| 2023-02-27 | 17.74 | $13.90 | 132050 |
| 2023-02-24 | 18.06 | $14.65 | 111262 |
| 2023-02-23 | 18.31 | $15.20 | 83642 |
| 2023-02-22 | 18.52 | $16.00 | 146854 |
| 2023-02-21 | 18.77 | $17.50 | 161512 |
| 2023-02-17 | 18.98 | $16.30 | 99142 |
| 2023-02-16 | 19.31 | $17.30 | 81976 |
| 2023-02-15 | 19.49 | $17.30 | 104664 |
| 2023-02-14 | 19.74 | $17.05 | 126846 |
| 2023-02-13 | 20.42 | $16.50 | 130594 |
| 2023-02-10 | 21.18 | $17.55 | 76874 |
| 2023-02-09 | 21.65 | $19.00 | 91606 |
| 2023-02-08 | 21.38 | $19.00 | 108642 |
| 2023-02-07 | 21.05 | $19.60 | 83024 |
| 2023-02-06 | 20.60 | $20.00 | 112880 |
| 2023-02-03 | 20.10 | $19.45 | 128340 |
| 2023-02-02 | 19.66 | $20.15 | 216034 |
| 2023-02-01 | 19.23 | $18.90 | 172582 |
| 2023-01-31 | 18.73 | $20.00 | 173084 |
| 2023-01-30 | 18.13 | $19.50 | 166306 |
| 2023-01-27 | 17.53 | $20.30 | 288964 |
| 2023-01-26 | 16.89 | $19.50 | 140768 |
| 2023-01-25 | 16.30 | $19.55 | 147890 |
| 2023-01-24 | 15.73 | $21.00 | 158168 |
| 2023-01-23 | 15.13 | $21.60 | 288124 |
| 2023-01-20 | 14.52 | $23.00 | 371666 |
| 2023-01-19 | 13.87 | $20.75 | 408938 |
| 2023-01-18 | 13.32 | $22.45 | 579076 |
| 2023-01-17 | 12.74 | $30.50 | 523580 |
| 2023-01-13 | 11.84 | $31.75 | 2.9M |
| 2023-01-12 | 10.90 | $27.00 | 1.9M |
| 2023-01-11 | 10.17 | $13.50 | 317726 |
| 2023-01-10 | 10.11 | $12.40 | 155364 |
| 2023-01-09 | 10.11 | $10.60 | 80312 |
| 2023-01-06 | 10.25 | $10.00 | 104930 |
| 2023-01-05 | 10.42 | $10.70 | 145310 |
| 2023-01-04 | 10.61 | $11.60 | 178766 |
| 2023-01-03 | 10.82 | $8.95 | 185046 |
| 2022-12-30 | 11.19 | $8.00 | 221866 |
| 2022-12-29 | 11.62 | $7.50 | 121380 |
| 2022-12-28 | 12.04 | $7.50 | 162012 |
| 2022-12-27 | 12.42 | $7.70 | 174166 |
| 2022-12-23 | 12.80 | $8.15 | 134434 |
| 2022-12-22 | 13.29 | $8.90 | 162976 |
| 2022-12-21 | 13.68 | $9.35 | 178072 |
| 2022-12-20 | 14.09 | $10.00 | 161508 |
| 2022-12-19 | 14.47 | $9.75 | 293458 |
| 2022-12-16 | 14.97 | $11.00 | 157462 |
| 2022-12-15 | 15.44 | $12.50 | 90634 |
| 2022-12-14 | 15.84 | $12.95 | 113222 |
| 2022-12-13 | 16.42 | $12.30 | 127936 |
| 2022-12-12 | 17.01 | $12.25 | 108282 |
| 2022-12-09 | 17.72 | $12.55 | 199906 |
| 2022-12-08 | 18.08 | $13.40 | 84804 |
| 2022-12-07 | 18.32 | $13.35 | 217046 |
| 2022-12-06 | 18.60 | $14.55 | 280774 |
| 2022-12-05 | 19.35 | $15.65 | 350376 |
| 2022-12-02 | 20.20 | $16.50 | 136218 |
| 2022-12-01 | 21.10 | $16.45 | 183088 |
| 2022-11-30 | 22.08 | $15.95 | 286768 |
| 2022-11-29 | 23.26 | $15.10 | 168742 |
| 2022-11-28 | 24.44 | $15.35 | 779870 |
| 2022-11-25 | 25.57 | $17.85 | 174588 |
| 2022-11-23 | 26.56 | $16.70 | 151520 |
| 2022-11-22 | 27.64 | $17.70 | 129674 |
| 2022-11-21 | 28.80 | $17.50 | 322086 |
| 2022-11-18 | 29.62 | $19.70 | 180630 |
| 2022-11-17 | 30.36 | $20.50 | 176508 |
| 2022-11-16 | 31.14 | $20.50 | 186842 |
| 2022-11-15 | 31.87 | $24.55 | 143612 |
| 2022-11-14 | 32.50 | $24.00 | 214220 |
| 2022-11-11 | 33.06 | $26.60 | 435538 |
| 2022-11-10 | 33.38 | $19.75 | 252912 |
| 2022-11-09 | 34.24 | $18.15 | 232702 |
| 2022-11-08 | 35.18 | $18.95 | 646476 |
| 2022-11-07 | 35.97 | $29.55 | 255636 |
| 2022-11-04 | 36.22 | $32.65 | 170636 |
| 2022-11-03 | 36.41 | $34.50 | 107708 |
| 2022-11-02 | 36.68 | $36.00 | 114540 |
| 2022-11-01 | 36.81 | $39.50 | 81314 |
| 2022-10-31 | 36.88 | $38.70 | 125594 |
| 2022-10-28 | 36.89 | $38.00 | 128728 |
| 2022-10-27 | 37.01 | $37.65 | 59682 |
| 2022-10-26 | 37.10 | $38.40 | 146198 |
| 2022-10-25 | 37.29 | $40.85 | 213752 |
| 2022-10-24 | 37.33 | $33.90 | 197264 |
| 2022-10-21 | 37.73 | $34.55 | 185770 |
| 2022-10-20 | 38.15 | $36.00 | 123886 |
| 2022-10-19 | 38.44 | $35.20 | 124082 |
| 2022-10-18 | 38.95 | $37.15 | 108872 |
| 2022-10-17 | 39.43 | $35.10 | 145880 |
| 2022-10-14 | 40.07 | $33.00 | 353972 |
| 2022-10-13 | 40.94 | $36.95 | 133720 |
| 2022-10-12 | 41.69 | $36.95 | 112922 |
| 2022-10-11 | 42.47 | $34.80 | 196702 |
| 2022-10-10 | 43.31 | $34.60 | 132722 |
| 2022-10-07 | 44.33 | $36.45 | 206790 |
| 2022-10-06 | 45.23 | $39.80 | 129130 |
| 2022-10-05 | 45.99 | $38.65 | 207576 |
| 2022-10-04 | 46.76 | $40.80 | 135888 |
| 2022-10-03 | 47.29 | $39.00 | 111354 |
| 2022-09-30 | 47.87 | $40.35 | 390186 |
| 2022-09-29 | 48.47 | $39.40 | 80014 |
| 2022-09-28 | 49.25 | $42.35 | 28870 |
| 2022-09-27 | 49.96 | $41.50 | 35738 |
| 2022-09-26 | 50.74 | $41.90 | 55086 |
| 2022-09-23 | 51.57 | $42.95 | 67734 |
| 2022-09-22 | 52.52 | $41.85 | 84424 |
| 2022-09-21 | 53.45 | $45.50 | 87302 |
| 2022-09-20 | 54.18 | $46.60 | 48674 |
| 2022-09-19 | 54.82 | $47.90 | 208734 |
| 2022-09-16 | 55.60 | $50.50 | 92346 |
| 2022-09-15 | 56.50 | $52.00 | 51930 |
| 2022-09-14 | 57.18 | $52.50 | 79728 |
| 2022-09-13 | 58.08 | $51.50 | 169976 |
| 2022-09-12 | 58.90 | $55.00 | 74582 |
| 2022-09-09 | 59.73 | $54.50 | 60896 |
| 2022-09-08 | 60.48 | $55.00 | 57336 |
| 2022-09-07 | 62.38 | $54.00 | 53696 |
| 2022-09-06 | 63.98 | $51.50 | 57666 |
| 2022-09-02 | 66.00 | $50.50 | 116696 |
| 2022-09-01 | 67.63 | $52.50 | 110442 |
| 2022-08-31 | 69.33 | $55.00 | 92380 |
| 2022-08-30 | 71.08 | $56.50 | 82468 |
| 2022-08-29 | 72.43 | $57.00 | 58626 |
| 2022-08-26 | 73.53 | $58.50 | 85576 |
| 2022-08-25 | 74.53 | $62.00 | 56626 |
| 2022-08-24 | 75.43 | $60.50 | 74636 |
| 2022-08-23 | 76.28 | $60.00 | 75092 |
| 2022-08-22 | 76.98 | $59.50 | 136896 |
| 2022-08-19 | 77.85 | $63.50 | 213382 |
| 2022-08-18 | 78.65 | $68.50 | 118388 |
| 2022-08-17 | 79.70 | $65.50 | 180236 |
| 2022-08-16 | 81.05 | $70.50 | 163088 |
| 2022-08-15 | 81.40 | $68.00 | 283794 |
| 2022-08-12 | 81.65 | $71.50 | 339522 |
| 2022-08-11 | 81.73 | $69.50 | 721818 |
| 2022-08-10 | 81.85 | $93.00 | 102310 |
| 2022-08-09 | 80.80 | $86.00 | 79560 |
| 2022-08-08 | 80.15 | $92.00 | 126460 |
| 2022-08-05 | 79.30 | $83.00 | 96630 |
| 2022-08-04 | 79.23 | $86.50 | 82678 |
| 2022-08-03 | 78.90 | $90.00 | 103766 |
| 2022-08-02 | 78.40 | $83.50 | 73610 |
| 2022-08-01 | 78.43 | $79.00 | 82334 |
| 2022-07-29 | 78.35 | $78.50 | 58376 |
| 2022-07-28 | 78.38 | $80.00 | 91258 |
| 2022-07-27 | 78.15 | $77.50 | 89874 |
| 2022-07-26 | 78.30 | $74.00 | 85420 |
| 2022-07-25 | 78.83 | $77.00 | 56486 |
| 2022-07-22 | 79.28 | $79.50 | 107284 |
| 2022-07-21 | 79.70 | $89.50 | 71852 |
| 2022-07-20 | 79.40 | $92.50 | 251940 |
| 2022-07-19 | 78.85 | $77.50 | 102838 |
| 2022-07-18 | 78.48 | $73.00 | 142700 |
| 2022-07-15 | 78.10 | $73.00 | 193664 |
| 2022-07-14 | 78.05 | $72.00 | 151186 |
| 2022-07-13 | 77.85 | $72.00 | 156072 |
| 2022-07-12 | 77.55 | $73.00 | 162088 |
| 2022-07-11 | 77.73 | $75.00 | 122708 |
| 2022-07-08 | 78.00 | $81.50 | 153064 |
| 2022-07-07 | 78.23 | $80.00 | 113416 |
| 2022-07-06 | 78.58 | $80.00 | 100110 |
| 2022-07-05 | 78.88 | $84.00 | 70586 |
| 2022-07-01 | 79.00 | $77.50 | 71320 |
| 2022-06-30 | 79.63 | $79.00 | 89134 |
| 2022-06-29 | 79.85 | $75.50 | 67800 |
| 2022-06-28 | 80.53 | $80.50 | 57234 |
| 2022-06-27 | 81.03 | $84.50 | 62406 |
| 2022-06-24 | 81.18 | $86.00 | 103094 |
| 2022-06-23 | 81.05 | $88.00 | 94246 |
| 2022-06-22 | 80.85 | $83.50 | 157456 |
| 2022-06-21 | 81.28 | $81.50 | 280816 |
| 2022-06-17 | 81.88 | $70.00 | 69328 |
| 2022-06-16 | 83.15 | $65.50 | 80820 |
| 2022-06-15 | 84.58 | $72.00 | 87016 |
| 2022-06-14 | 85.98 | $68.00 | 81068 |
| 2022-06-13 | 87.18 | $66.00 | 135584 |
| 2022-06-10 | 88.73 | $76.50 | 81068 |
| 2022-06-09 | 88.90 | $80.50 | 104776 |
| 2022-06-08 | 88.50 | $86.00 | 88900 |
| 2022-06-07 | 88.30 | $87.00 | 46280 |
| 2022-06-06 | 87.85 | $86.00 | 107018 |
| 2022-06-03 | 88.48 | $86.50 | 59484 |
| 2022-06-02 | 89.15 | $90.00 | 104178 |
| 2022-06-01 | 90.15 | $83.50 | 89930 |
| 2022-05-31 | 91.13 | $89.00 | 113218 |
| 2022-05-27 | 91.90 | $90.50 | 119918 |
| 2022-05-26 | 92.20 | $87.50 | 152128 |
| 2022-05-25 | 92.98 | $83.50 | 106222 |
| 2022-05-24 | 94.35 | $84.00 | 71250 |
| 2022-05-23 | 95.83 | $92.00 | 63140 |
| 2022-05-20 | 97.43 | $93.50 | 88674 |
| 2022-05-19 | 98.88 | $95.50 | 111516 |
| 2022-05-18 | 100.98 | $94.00 | 103634 |
| 2022-05-17 | 103.35 | $100.00 | 107686 |
| 2022-05-16 | 106.23 | $92.00 | 96040 |
| 2022-05-13 | 108.73 | $97.00 | 149222 |
| 2022-05-12 | 111.38 | $80.00 | 181620 |
| 2022-05-11 | 115.28 | $72.50 | 243030 |
| 2022-05-10 | 119.35 | $82.00 | 362164 |
| 2022-05-09 | 123.00 | $78.00 | 321354 |
| 2022-05-06 | 126.98 | $98.50 | 144858 |
| 2022-05-05 | 130.60 | $100.00 | 90534 |
| 2022-05-04 | 134.83 | $110.00 | 170616 |
| 2022-05-03 | 138.98 | $103.00 | 170468 |
| 2022-05-02 | 143.63 | $104.50 | 249548 |
| 2022-04-29 | 147.65 | $96.50 | 237316 |
| 2022-04-28 | 152.15 | $103.00 | 613006 |
| 2022-04-27 | 156.55 | $111.00 | 102298 |
| 2022-04-26 | 161.08 | $113.50 | 111098 |
| 2022-04-25 | 164.50 | $124.00 | 124780 |
| 2022-04-22 | 167.78 | $122.50 | 282506 |
| 2022-04-21 | 171.90 | $137.50 | 92822 |
| 2022-04-20 | 174.55 | $141.50 | 279568 |
| 2022-04-19 | 177.25 | $157.50 | 464264 |
| 2022-04-18 | 178.35 | $142.00 | 239676 |
| 2022-04-14 | 180.58 | $150.00 | 303706 |
| 2022-04-13 | 181.38 | $158.00 | 274254 |
| 2022-04-12 | 182.10 | $154.00 | 182100 |
| 2022-04-11 | 182.28 | $155.00 | 173892 |
| 2022-04-08 | 182.18 | $157.50 | 138436 |
| 2022-04-07 | 182.55 | $171.00 | 96794 |
| 2022-04-06 | 183.13 | $184.50 | 109110 |
| 2022-04-05 | 182.88 | $193.00 | 41600 |
| 2022-04-04 | 181.28 | $196.00 | 92860 |
| 2022-04-01 | 179.33 | $185.00 | 90692 |
| 2022-03-31 | 178.08 | $186.50 | 63090 |
| 2022-03-30 | 177.10 | $191.00 | 94224 |
| 2022-03-29 | 176.60 | $201.50 | 103864 |
| 2022-03-28 | 174.63 | $182.00 | 76428 |
| 2022-03-25 | 174.25 | $189.50 | 104774 |
| 2022-03-24 | 172.78 | $205.00 | 84900 |
| 2022-03-23 | 171.28 | $190.50 | 68888 |
| 2022-03-22 | 170.08 | $195.50 | 120760 |
| 2022-03-21 | 169.30 | $179.50 | 55040 |
| 2022-03-18 | 169.70 | $186.50 | 136858 |
| 2022-03-17 | 170.03 | $166.00 | 192452 |
| 2022-03-16 | 172.05 | $172.50 | 136356 |
| 2022-03-15 | 173.43 | $157.50 | 86604 |
| 2022-03-14 | 174.95 | $153.00 | 107834 |
| 2022-03-11 | 176.20 | $165.00 | 80986 |
| 2022-03-10 | 177.55 | $182.50 | 66656 |
| 2022-03-09 | 178.55 | $179.50 | 135894 |
| 2022-03-08 | 179.23 | $161.00 | 149918 |
| 2022-03-07 | 180.58 | $157.00 | 100612 |
| 2022-03-04 | 182.68 | $160.00 | 136958 |
| 2022-03-03 | 184.58 | $167.00 | 139894 |
| 2022-03-02 | 186.50 | $181.00 | 135196 |
| 2022-03-01 | 188.70 | $162.00 | 118162 |
| 2022-02-28 | 190.38 | $174.50 | 82684 |
| 2022-02-25 | 189.55 | $160.00 | 152760 |
| 2022-02-24 | 189.20 | $175.00 | 179502 |
| 2022-02-23 | 188.55 | $166.50 | 85462 |
| 2022-02-22 | 189.13 | $180.00 | 85400 |
| 2022-02-18 | 190.18 | $187.50 | 93948 |
| 2022-02-17 | 191.89 | $193.00 | 85518 |
| 2022-02-16 | 195.01 | $206.50 | 87814 |
| 2022-02-15 | 199.16 | $200.00 | 81192 |
| 2022-02-14 | 204.21 | $188.00 | 100940 |
| 2022-02-11 | 211.56 | $178.00 | 100498 |
| 2022-02-10 | 219.59 | $192.00 | 101698 |
| 2022-02-09 | 227.81 | $202.50 | 99264 |
| 2022-02-08 | 235.69 | $193.00 | 79414 |
| 2022-02-07 | 242.26 | $188.00 | 121148 |
| 2022-02-04 | 250.84 | $199.00 | 103952 |
| 2022-02-03 | 258.19 | $198.00 | 156450 |
| 2022-02-02 | 265.76 | $205.50 | 327308 |
| 2022-02-01 | 274.54 | $225.00 | 369976 |
| 2022-01-31 | 282.74 | $195.50 | 350310 |
| 2022-01-28 | 291.51 | $158.00 | 182540 |
| 2022-01-27 | 303.26 | $153.00 | 191390 |
| 2022-01-26 | 315.39 | $162.00 | 881222 |
| 2022-01-25 | 327.21 | $178.00 | 241198 |
| 2022-01-24 | 337.79 | $201.00 | 512166 |
| 2022-01-21 | 347.71 | $221.75 | 221986 |
| 2022-01-20 | 355.98 | $255.50 | 169268 |
| 2022-01-19 | 362.50 | $289.50 | 58924 |
| 2022-01-18 | 366.40 | $301.00 | 85914 |
| 2022-01-14 | 371.35 | $335.00 | 40482 |
| 2022-01-13 | 373.05 | $338.50 | 50204 |
| 2022-01-12 | 374.63 | $356.50 | 39234 |
| 2022-01-11 | 375.13 | $360.00 | 66588 |
| 2022-01-10 | 375.35 | $324.50 | 77102 |
| 2022-01-07 | 378.68 | $359.50 | 35360 |
| 2022-01-06 | 380.38 | $346.00 | 72562 |
| 2022-01-05 | 384.08 | $349.50 | 75424 |
| 2022-01-04 | 386.35 | $381.00 | 33614 |
| 2022-01-03 | 386.13 | $389.00 | 49338 |
| 2021-12-31 | 385.93 | $371.00 | 69970 |
| 2021-12-30 | 388.80 | $393.00 | 73512 |
| 2021-12-29 | 391.23 | $395.50 | 53622 |
| 2021-12-28 | 394.93 | $398.50 | 46588 |
| 2021-12-27 | 399.15 | $389.50 | 59642 |
| 2021-12-23 | 403.73 | $399.50 | 39054 |
| 2021-12-22 | 407.63 | $387.00 | 38926 |
| 2021-12-21 | 410.60 | $386.00 | 47846 |
| 2021-12-20 | 415.70 | $367.50 | 67192 |
| 2021-12-17 | 423.58 | $400.00 | 65206 |
| 2021-12-16 | 428.35 | $369.00 | 54162 |
| 2021-12-15 | 436.73 | $370.00 | 63216 |
| 2021-12-14 | 451.35 | $366.50 | 92498 |
| 2021-12-13 | 466.83 | $364.50 | 64614 |
| 2021-12-10 | 482.48 | $391.00 | 50670 |
| 2021-12-09 | 498.30 | $393.50 | 39100 |
| 2021-12-08 | 512.28 | $420.00 | 62900 |
| 2021-12-07 | 523.48 | $395.00 | 106128 |
| 2021-12-06 | 548.20 | $376.50 | 107076 |
| 2021-12-03 | 571.13 | $385.00 | 137102 |
| 2021-12-02 | 595.03 | $428.50 | 76080 |
| 2021-12-01 | 616.50 | $441.50 | 64896 |
| 2021-11-30 | 638.93 | $469.50 | 64108 |
| 2021-11-29 | 659.53 | $483.00 | 58854 |
| 2021-11-26 | 676.70 | $481.00 | 30798 |
| 2021-11-24 | 693.08 | $477.50 | 129806 |
| 2021-11-23 | 707.33 | $446.50 | 180174 |
| 2021-11-22 | 722.98 | $488.00 | 159890 |
| 2021-11-19 | 738.00 | $525.00 | 651920 |
| 2021-11-18 | 748.40 | $495.50 | 287846 |
| 2021-11-17 | 761.05 | $536.50 | 254710 |
| 2021-11-16 | 771.58 | $662.50 | 22992 |
| 2021-11-15 | 776.50 | $676.00 | 30420 |
| 2021-11-12 | 778.65 | $677.50 | 50572 |
| 2021-11-11 | 780.83 | $707.50 | 39446 |
| 2021-11-10 | 781.60 | $673.00 | 69148 |
| 2021-11-09 | 785.13 | $644.00 | 224318 |
| 2021-11-08 | 791.80 | $889.50 | 48618 |
| 2021-11-05 | 785.05 | $835.00 | 28374 |
| 2021-11-04 | 779.45 | $863.00 | 24008 |
| 2021-11-03 | 770.38 | $858.00 | 39876 |
| 2021-11-02 | 759.18 | $890.00 | 27752 |
| 2021-11-01 | 746.25 | $881.50 | 52152 |
| 2021-10-29 | 732.78 | $826.50 | 22094 |
| 2021-10-28 | 724.90 | $808.50 | 33536 |
| 2021-10-27 | 717.35 | $762.50 | 18770 |
| 2021-10-26 | 712.25 | $759.50 | 18916 |
| 2021-10-25 | 707.28 | $788.50 | 32112 |
| 2021-10-22 | 701.88 | $733.00 | 13874 |
| 2021-10-21 | 697.75 | $748.50 | 16226 |
| 2021-10-20 | 693.35 | $747.00 | 31204 |
| 2021-10-19 | 687.65 | $761.00 | 18542 |
| 2021-10-18 | 681.00 | $719.00 | 10824 |
| 2021-10-15 | 676.33 | $721.00 | 17826 |
| 2021-10-14 | 672.85 | $723.00 | 21768 |
| 2021-10-13 | 668.03 | $743.50 | 25498 |
| 2021-10-12 | 662.08 | $777.50 | 23582 |
| 2021-10-11 | 654.25 | $754.50 | 44438 |
| 2021-10-08 | 648.08 | $723.00 | 26274 |
| 2021-10-07 | 643.13 | $681.50 | 29994 |
| 2021-10-06 | 640.15 | $634.00 | 16478 |
| 2021-10-05 | 638.70 | $631.50 | 20284 |
| 2021-10-04 | 639.18 | $612.00 | 44756 |
| 2021-10-01 | 640.18 | $669.00 | 16172 |
| 2021-09-30 | 637.73 | $657.50 | 26358 |
| 2021-09-29 | 635.20 | $660.50 | 15364 |
| 2021-09-28 | 631.60 | $660.00 | 28756 |
| 2021-09-27 | 628.35 | $680.50 | 24738 |
| 2021-09-24 | 622.15 | $650.50 | 24148 |
| 2021-09-23 | 616.80 | $660.50 | 30448 |
| 2021-09-22 | 610.45 | $633.00 | 18694 |
| 2021-09-21 | 606.28 | $628.00 | 18056 |
| 2021-09-20 | 601.38 | $625.50 | 35338 |
| 2021-09-17 | 595.98 | $651.50 | 41614 |
| 2021-09-16 | 588.80 | $626.50 | 22598 |
| 2021-09-15 | 584.75 | $624.50 | 15052 |
| 2021-09-14 | 580.65 | $621.00 | 23882 |
| 2021-09-13 | 576.60 | $631.00 | 30444 |
| 2021-09-10 | 571.93 | $624.00 | 24840 |
| 2021-09-09 | 570.40 | $622.00 | 20354 |
| 2021-09-08 | 571.30 | $605.00 | 49034 |
| 2021-09-07 | 575.15 | $641.00 | 38894 |
| 2021-09-03 | 575.83 | $632.00 | 24420 |
| 2021-09-02 | 574.70 | $620.00 | 27716 |
| 2021-09-01 | 573.60 | $607.00 | 26498 |
| 2021-08-31 | 572.88 | $588.50 | 29576 |
| 2021-08-30 | 573.30 | $595.00 | 56872 |
| 2021-08-27 | 575.65 | $556.50 | 27636 |
| 2021-08-26 | 580.00 | $543.50 | 26234 |
| 2021-08-25 | 585.35 | $533.50 | 42512 |
| 2021-08-24 | 592.38 | $549.50 | 25166 |
| 2021-08-23 | 597.78 | $530.00 | 31788 |
| 2021-08-20 | 605.75 | $517.50 | 46894 |
| 2021-08-19 | 614.40 | $508.00 | 58064 |
| 2021-08-18 | 624.00 | $545.50 | 46242 |
| 2021-08-17 | 632.08 | $542.50 | 74598 |
| 2021-08-16 | 639.40 | $540.00 | 66984 |
| 2021-08-13 | 647.05 | $537.50 | 84048 |
| 2021-08-12 | 653.95 | $593.50 | 43682 |
| 2021-08-11 | 658.05 | $640.00 | 39406 |
| 2021-08-10 | 659.48 | $682.00 | 48220 |
| 2021-08-09 | 661.10 | $654.50 | 36214 |
| 2021-08-06 | 665.88 | $609.50 | 23010 |
| 2021-08-05 | 674.28 | $598.00 | 62096 |
| 2021-08-04 | 682.88 | $592.50 | 39500 |
| 2021-08-03 | 689.88 | $597.00 | 89276 |
| 2021-08-02 | 697.35 | $642.00 | 26084 |
| 2021-07-30 | 703.25 | $643.50 | 29710 |
| 2021-07-29 | 710.05 | $650.50 | 50108 |
| 2021-07-28 | 716.70 | $674.00 | 26676 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 169
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
79.46
Maximum
798.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 169 |
| 2026-07-23 | 0.00 | $0.00 | 169 |
| 2026-07-22 | 0.00 | $0.00 | 169 |
| 2026-07-21 | 0.00 | $0.00 | 195 |
| 2026-07-20 | 0.00 | $0.00 | 169 |
| 2026-07-17 | 0.00 | $0.00 | 169 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1085 |
| 2026-07-14 | 0.00 | $0.00 | 631 |
| 2026-07-13 | 0.00 | $0.00 | 471 |
| 2026-07-10 | 0.00 | $0.00 | 188 |
| 2026-07-09 | 0.00 | $0.00 | 1396 |
| 2026-07-08 | 0.00 | $0.00 | 186 |
| 2026-07-07 | 0.00 | $0.00 | 403 |
| 2026-07-06 | 0.00 | $0.00 | 21233 |
| 2026-07-02 | 0.00 | $0.00 | 169 |
| 2026-07-01 | 0.00 | $0.00 | 1081 |
| 2026-06-30 | 0.00 | $0.00 | 2586 |
| 2026-06-29 | 0.00 | $0.00 | 374 |
| 2026-06-26 | 0.00 | $0.00 | 2174 |
| 2026-06-25 | 0.00 | $0.00 | 169 |
| 2026-06-24 | 0.00 | $0.00 | 169 |
| 2026-06-23 | 0.00 | $0.00 | 5434 |
| 2026-06-22 | 0.00 | $0.00 | 169 |
| 2026-06-18 | 0.00 | $0.00 | 169 |
| 2026-06-17 | 0.00 | $0.00 | 1758 |
| 2026-06-16 | 0.00 | $0.00 | 634 |
| 2026-06-15 | 0.00 | $0.00 | 1545 |
| 2026-06-12 | 0.00 | $0.00 | 169 |
| 2026-06-11 | 0.00 | $0.00 | 169 |
| 2026-06-10 | 0.00 | $0.00 | 4673 |
| 2026-06-09 | 0.00 | $0.00 | 2036 |
| 2026-06-08 | 0.00 | $0.00 | 1234 |
| 2026-06-05 | 0.00 | $0.00 | 2472 |
| 2026-06-04 | 0.00 | $0.00 | 169 |
| 2026-06-03 | 0.00 | $0.00 | 169 |
| 2026-06-02 | 0.00 | $0.00 | 169 |
| 2026-06-01 | 0.00 | $0.00 | 1564 |
| 2026-05-29 | 0.00 | $0.00 | 169 |
| 2026-05-28 | 0.00 | $0.00 | 169 |
| 2026-05-27 | 0.00 | $0.00 | 169 |
| 2026-05-26 | 0.00 | $0.00 | 3465 |
| 2026-05-22 | 0.00 | $0.00 | 274 |
| 2026-05-21 | 0.00 | $0.00 | 169 |
| 2026-05-20 | 0.00 | $0.00 | 169 |
| 2026-05-19 | 0.00 | $0.00 | 202 |
| 2026-05-18 | 0.00 | $0.00 | 397 |
| 2026-05-15 | 0.00 | $0.00 | 5896 |
| 2026-05-14 | 0.00 | $0.00 | 13895 |
| 2026-05-13 | 0.00 | $0.00 | 2542 |
| 2026-05-12 | 0.00 | $0.00 | 258 |
| 2026-05-11 | 0.00 | $0.00 | 4481 |
| 2026-05-08 | 0.00 | $0.00 | 15271 |
| 2026-05-07 | 0.00 | $0.00 | 443 |
| 2026-05-06 | 0.00 | $0.00 | 3834 |
| 2026-05-05 | 0.00 | $0.00 | 2140 |
| 2026-05-04 | 0.00 | $0.00 | 169 |
| 2026-05-01 | 0.00 | $0.00 | 169 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 169 |
| 2026-04-28 | 0.00 | $0.00 | 169 |
| 2026-04-27 | 0.00 | $0.00 | 1140 |
| 2026-04-24 | 0.00 | $0.00 | 169 |
| 2026-04-23 | 0.00 | $0.00 | 169 |
| 2026-04-22 | 0.00 | $0.00 | 169 |
| 2026-04-21 | 0.00 | $0.00 | 272 |
| 2026-04-20 | 0.00 | $0.00 | 530 |
| 2026-04-17 | 0.00 | $0.00 | 241 |
| 2026-04-16 | 0.00 | $0.00 | 836 |
| 2026-04-15 | 0.00 | $0.00 | 1651 |
| 2026-04-14 | 0.00 | $0.00 | 169 |
| 2026-04-13 | 0.00 | $0.00 | 169 |
| 2026-04-10 | 0.00 | $0.00 | 5555 |
| 2026-04-09 | 0.00 | $0.00 | 169 |
| 2026-04-08 | 0.00 | $0.00 | 169 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 169 |
| 2026-04-02 | 0.00 | $0.00 | 217 |
| 2026-04-01 | 0.00 | $0.00 | 632 |
| 2026-03-31 | 0.00 | $0.00 | 3496 |
| 2026-03-30 | 0.00 | $0.00 | 1548 |
| 2026-03-27 | 0.00 | $0.00 | 169 |
| 2026-03-26 | 0.00 | $0.00 | 169 |
| 2026-03-25 | 0.00 | $0.00 | 339 |
| 2026-03-24 | 0.00 | $0.00 | 718 |
| 2026-03-23 | 0.00 | $0.00 | 169 |
| 2026-03-20 | 0.00 | $0.00 | 468 |
| 2026-03-19 | 0.00 | $0.00 | 1382 |
| 2026-03-18 | 0.00 | $0.00 | 7017 |
| 2026-03-17 | 0.00 | $0.00 | 1569 |
| 2026-03-16 | 0.00 | $0.00 | 7170 |
| 2026-03-13 | 0.00 | $0.00 | 169 |
| 2026-03-12 | 0.00 | $0.00 | 169 |
| 2026-03-11 | 0.00 | $0.00 | 169 |
| 2026-03-10 | 0.00 | $0.00 | 443 |
| 2026-03-09 | 0.00 | $0.00 | 38786 |
| 2026-03-06 | 0.00 | $0.00 | 1001 |
| 2026-03-05 | 0.00 | $0.00 | 169 |
| 2026-03-04 | 0.00 | $0.00 | 169 |
| 2026-03-03 | 0.00 | $0.00 | 169 |
| 2026-03-02 | 0.00 | $0.00 | 169 |
| 2026-02-27 | 0.00 | $0.00 | 664 |
| 2026-02-26 | 0.00 | $0.00 | 3226 |
| 2026-02-25 | 0.00 | $0.00 | 1746 |
| 2026-02-24 | 0.00 | $0.00 | 169 |
| 2026-02-23 | 0.00 | $0.00 | 169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 148 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 188 |
| 2026-02-10 | 0.00 | $0.00 | 355 |
| 2026-02-09 | 0.00 | $0.00 | 6036 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 169 |
| 2026-02-04 | 0.00 | $0.00 | 169 |
| 2026-02-03 | 0.00 | $0.00 | 169 |
| 2026-02-02 | 0.00 | $0.00 | 455 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 169 |
| 2026-01-28 | 0.00 | $0.00 | 169 |
| 2026-01-27 | 0.00 | $0.00 | 169 |
| 2026-01-26 | 0.00 | $0.00 | 4202 |
| 2026-01-23 | 0.00 | $0.00 | 907 |
| 2026-01-22 | 0.00 | $0.00 | 169 |
| 2026-01-21 | 0.00 | $0.00 | 686 |
| 2026-01-20 | 0.00 | $0.00 | 169 |
| 2026-01-16 | 0.00 | $0.00 | 58241 |
| 2026-01-15 | 0.00 | $0.00 | 183 |
| 2026-01-14 | 0.00 | $0.00 | 169 |
| 2026-01-13 | 0.00 | $0.00 | 169 |
| 2026-01-12 | 0.00 | $0.00 | 2508 |
| 2026-01-09 | 0.00 | $0.00 | 4105 |
| 2026-01-08 | 0.00 | $0.00 | 169 |
| 2026-01-07 | 0.00 | $0.00 | 8606 |
| 2026-01-06 | 0.00 | $0.00 | 413 |
| 2026-01-05 | 0.00 | $0.00 | 169 |
| 2026-01-02 | 0.00 | $0.00 | 5676 |
| 2025-12-31 | 0.00 | $0.00 | 14996 |
| 2025-12-30 | 0.00 | $0.00 | 15589 |
| 2025-12-29 | 0.00 | $0.00 | 6853 |
| 2025-12-26 | 0.00 | $0.00 | 5106 |
| 2025-12-24 | 0.00 | $0.00 | 2487 |
| 2025-12-23 | 0.00 | $0.00 | 16638 |
| 2025-12-22 | 0.00 | $0.00 | 11654 |
| 2025-12-19 | 0.00 | $0.00 | 7929 |
| 2025-12-18 | 0.00 | $0.00 | 11824 |
| 2025-12-17 | 0.00 | $0.00 | 3159 |
| 2025-12-16 | 0.00 | $0.00 | 5170 |
| 2025-12-15 | 0.00 | $0.00 | 5620 |
| 2025-12-12 | 0.00 | $0.00 | 2789 |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 3246 |
| 2025-12-09 | 0.00 | $0.00 | 23435 |
| 2025-12-08 | 0.00 | $0.00 | 13285 |
| 2025-12-05 | 0.00 | $0.00 | 31991 |
| 2025-12-04 | 0.00 | $0.00 | 5222 |
| 2025-12-03 | 0.00 | $0.00 | 517 |
| 2025-12-02 | 0.00 | $0.00 | 3803 |
| 2025-12-01 | 0.00 | $0.00 | 3849 |
| 2025-11-28 | 0.00 | $0.00 | 767 |
| 2025-11-26 | 0.00 | $0.00 | 169 |
| 2025-11-25 | 0.00 | $0.00 | 1317 |
| 2025-11-24 | 0.00 | $0.00 | 2629 |
| 2025-11-21 | 0.00 | $0.00 | 169 |
| 2025-11-20 | 0.00 | $0.00 | 169 |
| 2025-11-19 | 0.00 | $0.00 | 10301 |
| 2025-11-18 | 0.00 | $0.00 | 2901 |
| 2025-11-17 | 0.00 | $0.00 | 5362 |
| 2025-11-14 | 0.00 | $0.00 | 750 |
| 2025-11-13 | 0.00 | $0.00 | 943 |
| 2025-11-12 | 0.00 | $0.00 | 5396 |
| 2025-11-11 | 0.00 | $0.00 | 2487 |
| 2025-11-10 | 0.00 | $0.00 | 54463 |
| 2025-11-07 | 0.00 | $0.00 | 2229 |
| 2025-11-06 | 0.00 | $0.00 | 7782 |
| 2025-11-05 | 0.00 | $0.00 | 1980 |
| 2025-11-04 | 0.00 | $0.00 | 1980 |
| 2025-11-03 | 0.00 | $0.00 | 1980 |
| 2025-10-31 | 0.00 | $0.00 | 1980 |
| 2025-10-30 | 0.00 | $0.00 | 2710 |
| 2025-10-29 | 0.00 | $0.00 | 5836 |
| 2025-10-28 | 0.00 | $0.00 | 16080 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9583 |
| 2025-10-23 | 0.00 | $0.00 | 3427 |
| 2025-10-22 | 0.00 | $0.00 | 3974 |
| 2025-10-21 | 0.00 | $0.00 | 1201 |
| 2025-10-20 | 0.00 | $0.00 | 1810 |
| 2025-10-17 | 0.00 | $0.00 | 220 |
| 2025-10-16 | 0.00 | $0.00 | 1989 |
| 2025-10-15 | 0.00 | $0.00 | 13842 |
| 2025-10-14 | 0.00 | $0.00 | 3574 |
| 2025-10-13 | 0.00 | $0.00 | 2450 |
| 2025-10-10 | 0.00 | $0.00 | 2056 |
| 2025-10-09 | 0.00 | $0.00 | 5007 |
| 2025-10-08 | 0.00 | $0.00 | 4908 |
| 2025-10-07 | 0.00 | $0.00 | 4328 |
| 2025-10-06 | 0.00 | $0.00 | 11485 |
| 2025-10-03 | 0.00 | $0.00 | 1618 |
| 2025-10-02 | 0.00 | $0.00 | 4568 |
| 2025-10-01 | 0.00 | $0.00 | 2090 |
| 2025-09-30 | 0.00 | $0.00 | 4987 |
| 2025-09-29 | 0.00 | $0.00 | 2020 |
| 2025-09-26 | 0.00 | $0.00 | 535 |
| 2025-09-25 | 0.00 | $0.00 | 1138 |
| 2025-09-24 | 0.00 | $0.00 | 1530 |
| 2025-09-23 | 0.00 | $0.00 | 2707 |
| 2025-09-22 | 0.00 | $0.00 | 7928 |
| 2025-09-19 | 0.00 | $0.00 | 4140 |
| 2025-09-18 | 0.00 | $0.00 | 2711 |
| 2025-09-17 | 0.00 | $0.00 | 7553 |
| 2025-09-16 | 0.00 | $0.00 | 2823 |
| 2025-09-15 | 0.00 | $0.00 | 1889 |
| 2025-09-12 | 0.00 | $0.00 | 1818 |
| 2025-09-11 | 0.00 | $0.00 | 1025 |
| 2025-09-10 | 0.00 | $0.00 | 157522 |
| 2025-09-09 | 0.00 | $0.00 | 988 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2099 |
| 2025-09-04 | 0.00 | $0.00 | 261 |
| 2025-09-03 | 0.00 | $0.00 | 1522 |
| 2025-09-02 | 0.00 | $0.00 | 2339 |
| 2025-08-29 | 0.00 | $0.00 | 250 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2829 |
| 2025-08-25 | 0.00 | $0.00 | 1321 |
| 2025-08-22 | 0.00 | $0.00 | 9849 |
| 2025-08-21 | 0.00 | $0.00 | 5417 |
| 2025-08-20 | 0.00 | $0.00 | 611 |
| 2025-08-19 | 0.00 | $0.00 | 1304 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 176 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 169 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1354 |
| 2025-08-08 | 0.00 | $0.00 | 3340 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 144 |
| 2025-08-05 | 0.00 | $0.00 | 7697 |
| 2025-08-04 | 0.00 | $0.00 | 880 |
| 2025-08-01 | 0.00 | $0.00 | 6363 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 749 |
| 2025-07-29 | 0.00 | $0.00 | 650 |
| 2025-07-28 | 0.00 | $0.00 | 819 |
| 2025-07-25 | 0.00 | $0.00 | 891 |
| 2025-07-24 | 0.00 | $0.00 | 717 |
| 2025-07-23 | 0.00 | $0.00 | 5571 |
| 2025-07-22 | 0.00 | $0.00 | 5446 |
| 2025-07-21 | 0.00 | $0.00 | 10437 |
| 2025-07-18 | 0.00 | $0.00 | 7813 |
| 2025-07-17 | 0.00 | $0.00 | 614 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 41014 |
| 2025-07-14 | 0.00 | $0.00 | 2565 |
| 2025-07-11 | 0.00 | $0.00 | 6863 |
| 2025-07-10 | 0.00 | $0.00 | 10009 |
| 2025-07-09 | 0.00 | $0.00 | 155 |
| 2025-07-08 | 0.00 | $0.00 | 1488 |
| 2025-07-07 | 0.00 | $0.00 | 5258 |
| 2025-07-03 | 0.00 | $0.00 | 3673 |
| 2025-07-02 | 0.00 | $0.00 | 1921 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1943 |
| 2025-06-27 | 0.00 | $0.00 | 9379 |
| 2025-06-26 | 0.00 | $0.00 | 331 |
| 2025-06-25 | 0.00 | $0.00 | 4429 |
| 2025-06-24 | 0.00 | $0.00 | 6461 |
| 2025-06-23 | 0.00 | $0.00 | 5996 |
| 2025-06-20 | 0.00 | $0.00 | 11115 |
| 2025-06-18 | 0.00 | $0.00 | 540 |
| 2025-06-17 | 0.00 | $0.00 | 503 |
| 2025-06-16 | 0.00 | $0.00 | 1091 |
| 2025-06-13 | 0.00 | $0.00 | 4541 |
| 2025-06-12 | 0.00 | $0.00 | 2830 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2695 |
| 2025-06-09 | 0.00 | $0.00 | 1519 |
| 2025-06-06 | 0.00 | $0.00 | 899 |
| 2025-06-05 | 0.00 | $0.00 | 235 |
| 2025-06-04 | 0.00 | $0.00 | 414 |
| 2025-06-03 | 0.00 | $0.00 | 846 |
| 2025-06-02 | 0.00 | $0.00 | 374 |
| 2025-05-30 | 0.00 | $0.00 | 5052 |
| 2025-05-29 | 0.00 | $0.00 | 202 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2298 |
| 2025-05-23 | 0.00 | $0.00 | 429 |
| 2025-05-22 | 0.00 | $0.00 | 4093 |
| 2025-05-21 | 0.00 | $0.00 | 1306 |
| 2025-05-20 | 0.00 | $0.00 | 640 |
| 2025-05-19 | 0.00 | $0.00 | 138 |
| 2025-05-16 | 0.00 | $0.00 | 1704 |
| 2025-05-15 | 0.00 | $0.00 | 7077 |
| 2025-05-14 | 0.00 | $0.00 | 687 |
| 2025-05-13 | 0.00 | $0.00 | 488 |
| 2025-05-12 | 0.00 | $0.00 | 1644 |
| 2025-05-09 | 0.00 | $0.00 | 901 |
| 2025-05-08 | 0.00 | $0.00 | 736 |
| 2025-05-07 | 0.00 | $0.00 | 747 |
| 2025-05-06 | 0.00 | $0.00 | 751 |
| 2025-05-05 | 0.00 | $0.00 | 19854 |
| 2025-05-02 | 0.00 | $0.00 | 2549 |
| 2025-05-01 | 0.00 | $0.00 | 2914 |
| 2025-04-30 | 0.00 | $0.00 | 1092 |
| 2025-04-29 | 0.00 | $0.00 | 96 |
| 2025-04-28 | 0.00 | $0.00 | 36 |
| 2025-04-25 | 0.00 | $0.00 | 759 |
| 2025-04-24 | 0.00 | $0.00 | 943 |
| 2025-04-23 | 0.00 | $0.00 | 449 |
| 2025-04-22 | 0.00 | $0.00 | 1828 |
| 2025-04-21 | 0.00 | $0.00 | 3123 |
| 2025-04-17 | 0.00 | $0.00 | 2342 |
| 2025-04-16 | 0.00 | $0.00 | 2932 |
| 2025-04-15 | 0.00 | $0.00 | 241 |
| 2025-04-14 | 0.00 | $0.00 | 168 |
| 2025-04-11 | 0.00 | $0.00 | 209 |
| 2025-04-10 | 0.00 | $0.00 | 329 |
| 2025-04-09 | 0.00 | $0.00 | 1210 |
| 2025-04-08 | 0.00 | $0.00 | 1678 |
| 2025-04-07 | 0.00 | $0.00 | 2536 |
| 2025-04-04 | 0.00 | $0.00 | 1085 |
| 2025-04-03 | 0.00 | $0.00 | 165 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 8300 |
| 2025-03-31 | 0.00 | $0.00 | 918 |
| 2025-03-28 | 0.00 | $0.00 | 1876 |
| 2025-03-27 | 0.00 | $0.00 | 510 |
| 2025-03-26 | 0.00 | $0.00 | 2862 |
| 2025-03-25 | 0.00 | $0.00 | 357 |
| 2025-03-24 | 0.00 | $0.00 | 2953 |
| 2025-03-21 | 0.00 | $0.00 | 1057 |
| 2025-03-20 | 0.00 | $0.00 | 161 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 2690 |
| 2025-03-17 | 0.00 | $0.00 | 685 |
| 2025-03-14 | 0.00 | $0.00 | 116 |
| 2025-03-13 | 0.00 | $0.00 | 207 |
| 2025-03-12 | 0.00 | $0.00 | 2329 |
| 2025-03-11 | 0.00 | $0.00 | 2801 |
| 2025-03-10 | 0.00 | $0.00 | 18308 |
| 2025-03-07 | 0.00 | $0.00 | 1335 |
| 2025-03-06 | 0.00 | $0.00 | 13930 |
| 2025-03-05 | 0.00 | $0.00 | 722 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | 5 |
| 2025-02-28 | 0.00 | $0.00 | 1363 |
| 2025-02-27 | 0.00 | $0.00 | 7603 |
| 2025-02-26 | 0.00 | $0.00 | 368 |
| 2025-02-25 | 0.00 | $0.00 | 290 |
| 2025-02-24 | 0.00 | $0.00 | 2848 |
| 2025-02-21 | 0.00 | $0.00 | 1953 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 422 |
| 2025-02-18 | 0.00 | $0.00 | 1161 |
| 2025-02-14 | 0.00 | $0.00 | 1078 |
| 2025-02-13 | 0.00 | $0.00 | 1325 |
| 2025-02-12 | 0.00 | $0.00 | 1592 |
| 2025-02-11 | 0.00 | $0.00 | 1052 |
| 2025-02-10 | 0.00 | $0.00 | 2362 |
| 2025-02-07 | 0.00 | $0.00 | 802 |
| 2025-02-06 | 0.01 | $0.00 | 4489 |
| 2025-02-05 | 0.01 | $0.00 | 1546 |
| 2025-02-04 | 0.01 | $0.00 | 692 |
| 2025-02-03 | 0.01 | $0.00 | 384 |
| 2025-01-31 | 0.01 | $0.00 | 4946 |
| 2025-01-30 | 0.01 | $0.00 | 1662 |
| 2025-01-29 | 0.01 | $0.00 | 3566 |
| 2025-01-28 | 0.01 | $0.00 | 6873 |
| 2025-01-27 | 0.01 | $0.00 | 1327 |
| 2025-01-24 | 0.01 | $0.00 | 15904 |
| 2025-01-23 | 0.01 | $0.00 | 5521 |
| 2025-01-22 | 0.02 | $0.00 | 9873 |
| 2025-01-21 | 0.02 | $0.00 | 1037 |
| 2025-01-17 | 0.02 | $0.00 | 1064 |
| 2025-01-16 | 0.02 | $0.00 | 986 |
| 2025-01-15 | 0.02 | $0.00 | 3113 |
| 2025-01-14 | 0.02 | $0.00 | 671 |
| 2025-01-13 | 0.03 | $0.00 | 1900 |
| 2025-01-10 | 0.03 | $0.00 | 636 |
| 2025-01-08 | 0.03 | $0.00 | 1128 |
| 2025-01-07 | 0.04 | $0.00 | 1096 |
| 2025-01-06 | 0.04 | $0.00 | 3596 |
| 2025-01-03 | 0.05 | $0.00 | 42856 |
| 2025-01-02 | 0.05 | $0.05 | 1849 |
| 2024-12-31 | 0.05 | $0.05 | 11653 |
| 2024-12-30 | 0.05 | $0.05 | 25561 |
| 2024-12-27 | 0.05 | $0.05 | 10506 |
| 2024-12-26 | 0.05 | $0.05 | 57373 |
| 2024-12-24 | 0.05 | $0.05 | 8606 |
| 2024-12-23 | 0.05 | $0.05 | 16562 |
| 2024-12-20 | 0.05 | $0.05 | 29204 |
| 2024-12-19 | 0.05 | $0.05 | 4436 |
| 2024-12-18 | 0.05 | $0.05 | 16063 |
| 2024-12-17 | 0.05 | $0.05 | 10247 |
| 2024-12-16 | 0.05 | $0.05 | 11589 |
| 2024-12-13 | 0.05 | $0.05 | 12841 |
| 2024-12-12 | 0.05 | $0.05 | 30948 |
| 2024-12-11 | 0.05 | $0.05 | 12251 |
| 2024-12-10 | 0.05 | $0.05 | 4847 |
| 2024-12-09 | 0.05 | $0.05 | 6368 |
| 2024-12-06 | 0.05 | $0.05 | 7091 |
| 2024-12-05 | 0.05 | $0.05 | 5868 |
| 2024-12-04 | 0.05 | $0.05 | 8663 |
| 2024-12-03 | 0.05 | $0.05 | 28557 |
| 2024-12-02 | 0.05 | $0.05 | 17138 |
| 2024-11-29 | 0.05 | $0.05 | 2186 |
| 2024-11-27 | 0.05 | $0.05 | 6650 |
| 2024-11-26 | 0.05 | $0.05 | 9368 |
| 2024-11-25 | 0.05 | $0.05 | 20370 |
| 2024-11-22 | 0.05 | $0.05 | 87085 |
| 2024-11-21 | 0.05 | $0.05 | 3974 |
| 2024-11-20 | 0.05 | $0.05 | 9699 |
| 2024-11-19 | 0.05 | $0.05 | 8676 |
| 2024-11-18 | 0.05 | $0.05 | 7979 |
| 2024-11-15 | 0.05 | $0.05 | 3265 |
| 2024-11-14 | 0.05 | $0.05 | 2713 |
| 2024-11-13 | 0.05 | $0.05 | 38219 |
| 2024-11-12 | 0.05 | $0.05 | 7362 |
| 2024-11-11 | 0.05 | $0.05 | 5375 |
| 2024-11-08 | 0.05 | $0.05 | 14230 |
| 2024-11-07 | 0.05 | $0.05 | 2340 |
| 2024-11-06 | 0.05 | $0.05 | 5734 |
| 2024-11-05 | 0.05 | $0.05 | 7070 |
| 2024-11-04 | 0.05 | $0.05 | 8975 |
| 2024-11-01 | 0.05 | $0.05 | 3124 |
| 2024-10-31 | 0.05 | $0.05 | 1485 |
| 2024-10-30 | 0.05 | $0.05 | 12104 |
| 2024-10-29 | 0.05 | $0.05 | 2493 |
| 2024-10-28 | 0.05 | $0.05 | 6386 |
| 2024-10-25 | 0.05 | $0.05 | 4883 |
| 2024-10-24 | 0.05 | $0.05 | 1875 |
| 2024-10-23 | 0.05 | $0.05 | 70337 |
| 2024-10-22 | 0.05 | $0.05 | 20027 |
| 2024-10-21 | 0.05 | $0.05 | 2335 |
| 2024-10-18 | 0.05 | $0.05 | 30761 |
| 2024-10-17 | 0.05 | $0.05 | 3046 |
| 2024-10-16 | 0.05 | $0.05 | 2967 |
| 2024-10-15 | 0.05 | $0.05 | 2044 |
| 2024-10-14 | 0.05 | $0.05 | 2570 |
| 2024-10-11 | 0.05 | $0.05 | 3687 |
| 2024-10-10 | 0.05 | $0.05 | 601 |
| 2024-10-09 | 0.05 | $0.05 | 32000 |
| 2024-10-08 | 0.05 | $0.05 | 32000 |
| 2024-10-07 | 0.05 | $0.05 | 37764 |
| 2024-10-04 | 0.05 | $0.05 | 3563 |
| 2024-10-03 | 0.05 | $0.05 | 1116 |
| 2024-10-02 | 0.05 | $0.05 | 2598 |
| 2024-10-01 | 0.05 | $0.05 | 3761 |
| 2024-09-30 | 0.05 | $0.05 | 7026 |
| 2024-09-27 | 0.05 | $0.05 | 3700 |
| 2024-09-26 | 0.05 | $0.05 | 21810 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 6100 |
| 2024-09-23 | 0.05 | $0.05 | 2100 |
| 2024-09-20 | 0.05 | $0.05 | 21700 |
| 2024-09-19 | 0.05 | $0.05 | 3944 |
| 2024-09-18 | 0.05 | $0.05 | 1600 |
| 2024-09-17 | 0.05 | $0.05 | 6300 |
| 2024-09-16 | 0.05 | $0.06 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 838 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 9713 |
| 2024-09-10 | 0.05 | $0.05 | 4900 |
| 2024-09-09 | 0.05 | $0.05 | 643 |
| 2024-09-06 | 0.05 | $0.05 | 1806 |
| 2024-09-05 | 0.05 | $0.05 | 600 |
| 2024-09-04 | 0.05 | $0.05 | 1900 |
| 2024-09-03 | 0.05 | $0.05 | 3847 |
| 2024-08-30 | 0.05 | $0.05 | 3300 |
| 2024-08-29 | 0.05 | $0.05 | 900 |
| 2024-08-28 | 0.05 | $0.05 | 2907 |
| 2024-08-27 | 0.05 | $0.08 | 2000 |
| 2024-08-26 | 0.05 | $0.05 | 733 |
| 2024-08-23 | 0.05 | $0.05 | 2102 |
| 2024-08-22 | 0.05 | $0.05 | 8380 |
| 2024-08-21 | 0.05 | $0.05 | 825 |
| 2024-08-20 | 0.05 | $0.05 | 10400 |
| 2024-08-19 | 0.05 | $0.05 | 4801 |
| 2024-08-16 | 0.05 | $0.05 | 2400 |
| 2024-08-15 | 0.05 | $0.05 | 2742 |
| 2024-08-14 | 0.05 | $0.05 | 37900 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.05 | 7704 |
| 2024-08-09 | 0.05 | $0.05 | 5700 |
| 2024-08-08 | 0.05 | $0.05 | 4144 |
| 2024-08-07 | 0.05 | $0.05 | 1700 |
| 2024-08-06 | 0.05 | $0.05 | 7543 |
| 2024-08-05 | 0.05 | $0.05 | 3515 |
| 2024-08-02 | 0.05 | $0.05 | 2700 |
| 2024-08-01 | 0.05 | $0.05 | 704 |
| 2024-07-31 | 0.05 | $0.05 | 1600 |
| 2024-07-30 | 0.05 | $0.05 | 3300 |
| 2024-07-29 | 0.06 | $0.05 | 1100 |
| 2024-07-26 | 0.06 | $0.05 | 900 |
| 2024-07-25 | 0.06 | $0.05 | 2544 |
| 2024-07-24 | 0.06 | $0.05 | 99400 |
| 2024-07-23 | 0.06 | $0.05 | 500 |
| 2024-07-22 | 0.06 | $0.06 | 2114 |
| 2024-07-19 | 0.06 | $0.05 | 413 |
| 2024-07-18 | 0.06 | $0.05 | 951 |
| 2024-07-17 | 0.06 | $0.05 | 1498 |
| 2024-07-16 | 0.06 | $0.05 | 1850 |
| 2024-07-15 | 0.06 | $0.05 | 887 |
| 2024-07-12 | 0.06 | $0.15 | 40763 |
| 2024-07-11 | 0.05 | $0.06 | 7683 |
| 2024-07-10 | 0.05 | $0.06 | 13815 |
| 2024-07-09 | 0.05 | $0.05 | 1060 |
| 2024-07-08 | 0.05 | $0.06 | 9780 |
| 2024-07-05 | 0.05 | $0.05 | 11177 |
| 2024-07-03 | 0.05 | $0.05 | 1563 |
| 2024-07-02 | 0.05 | $0.05 | 11437 |
| 2024-07-01 | 0.05 | $0.05 | 4047 |
| 2024-06-28 | 0.05 | $0.07 | 4552 |
| 2024-06-27 | 0.05 | $0.05 | 11701 |
| 2024-06-26 | 0.05 | $0.05 | 8057 |
| 2024-06-25 | 0.05 | $0.05 | 32941 |
| 2024-06-24 | 0.05 | $0.05 | 20388 |
| 2024-06-21 | 0.05 | $0.05 | 2757 |
| 2024-06-20 | 0.05 | $0.05 | 12033 |
| 2024-06-18 | 0.06 | $0.05 | 2743 |
| 2024-06-17 | 0.06 | $0.05 | 15241 |
| 2024-06-14 | 0.06 | $0.05 | 803 |
| 2024-06-13 | 0.06 | $0.05 | 2502 |
| 2024-06-12 | 0.06 | $0.05 | 18741 |
| 2024-06-11 | 0.06 | $0.05 | 1116 |
| 2024-06-10 | 0.06 | $0.05 | 21945 |
| 2024-06-07 | 0.06 | $0.05 | 886 |
| 2024-06-06 | 0.06 | $0.05 | 2143 |
| 2024-06-05 | 0.06 | $0.05 | 3677 |
| 2024-06-04 | 0.06 | $0.06 | 2631 |
| 2024-06-03 | 0.07 | $0.07 | 10638 |
| 2024-05-31 | 0.06 | $0.05 | 1554 |
| 2024-05-30 | 0.07 | $0.07 | 1727 |
| 2024-05-29 | 0.07 | $0.05 | 253 |
| 2024-05-28 | 0.07 | $0.07 | 6873 |
| 2024-05-24 | 0.07 | $0.08 | 26133 |
| 2024-05-23 | 0.07 | $0.07 | 2875 |
| 2024-05-22 | 0.07 | $0.05 | 1501 |
| 2024-05-21 | 0.07 | $0.06 | 16472 |
| 2024-05-20 | 0.07 | $0.05 | 11264 |
| 2024-05-17 | 0.07 | $0.06 | 1908 |
| 2024-05-16 | 0.07 | $0.08 | 10880 |
| 2024-05-15 | 0.07 | $0.05 | 9391 |
| 2024-05-14 | 0.07 | $0.05 | 1330 |
| 2024-05-13 | 0.07 | $0.05 | 3117 |
| 2024-05-10 | 0.08 | $0.05 | 2495 |
| 2024-05-09 | 0.08 | $0.05 | 990 |
| 2024-05-08 | 0.08 | $0.05 | 1016 |
| 2024-05-07 | 0.09 | $0.10 | 17789 |
| 2024-05-06 | 0.08 | $0.07 | 2520 |
| 2024-05-03 | 0.09 | $0.05 | 1709 |
| 2024-05-02 | 0.09 | $0.07 | 2731 |
| 2024-05-01 | 0.09 | $0.08 | 1030 |
| 2024-04-30 | 0.09 | $0.07 | 2490 |
| 2024-04-29 | 0.10 | $0.08 | 3398 |
| 2024-04-26 | 0.10 | $0.05 | 43502 |
| 2024-04-25 | 0.10 | $0.05 | 2000 |
| 2024-04-24 | 0.11 | $0.08 | 3844 |
| 2024-04-23 | 0.11 | $0.08 | 28738 |
| 2024-04-22 | 0.11 | $0.07 | 8445 |
| 2024-04-19 | 0.12 | $0.05 | 5007 |
| 2024-04-18 | 0.13 | $0.07 | 1029 |
| 2024-04-17 | 0.13 | $0.08 | 3577 |
| 2024-04-16 | 0.14 | $0.08 | 45596 |
| 2024-04-15 | 0.14 | $0.05 | 20902 |
| 2024-04-12 | 0.15 | $0.00 | 1259 |
| 2024-04-11 | 0.17 | $0.12 | 1376 |
| 2024-04-10 | 0.18 | $0.09 | 531 |
| 2024-04-09 | 0.18 | $0.12 | 18815 |
| 2024-04-08 | 0.19 | $0.00 | 25302 |
| 2024-04-05 | 0.21 | $0.12 | 68670 |
| 2024-04-04 | 0.22 | $0.11 | 5591 |
| 2024-04-03 | 0.23 | $0.12 | 112515 |
| 2024-04-02 | 0.25 | $0.13 | 28763 |
| 2024-04-01 | 0.26 | $0.14 | 65161 |
| 2024-03-28 | 0.27 | $0.20 | 450092 |
| 2024-03-27 | 0.28 | $0.25 | 12237 |
| 2024-03-26 | 0.28 | $0.20 | 6793 |
| 2024-03-25 | 0.29 | $0.42 | 152048 |
| 2024-03-22 | 0.27 | $0.24 | 32878 |
| 2024-03-21 | 0.28 | $0.23 | 7976 |
| 2024-03-20 | 0.28 | $0.21 | 2712 |
| 2024-03-19 | 0.29 | $0.21 | 9876 |
| 2024-03-18 | 0.30 | $0.20 | 7177 |
| 2024-03-15 | 0.31 | $0.30 | 38330 |
| 2024-03-14 | 0.31 | $0.28 | 7983 |
| 2024-03-13 | 0.32 | $0.23 | 9848 |
| 2024-03-12 | 0.32 | $0.48 | 33077 |
| 2024-03-11 | 0.31 | $0.30 | 19721 |
| 2024-03-08 | 0.31 | $0.20 | 60699 |
| 2024-03-07 | 0.32 | $0.22 | 20026 |
| 2024-03-06 | 0.33 | $0.25 | 18438 |
| 2024-03-05 | 0.34 | $0.30 | 10300 |
| 2024-03-04 | 0.34 | $0.22 | 10585 |
| 2024-03-01 | 0.36 | $0.26 | 9839 |
| 2024-02-29 | 0.37 | $0.25 | 23299 |
| 2024-02-28 | 0.38 | $0.32 | 10380 |
| 2024-02-27 | 0.38 | $0.28 | 24693 |
| 2024-02-26 | 0.40 | $0.62 | 37169 |
| 2024-02-23 | 0.37 | $0.85 | 74119 |
| 2024-02-22 | 0.32 | $0.14 | 15627 |
| 2024-02-21 | 0.34 | $0.15 | 8797 |
| 2024-02-20 | 0.36 | $0.21 | 72141 |
| 2024-02-16 | 0.38 | $0.19 | 11392 |
| 2024-02-15 | 0.40 | $0.20 | 22962 |
| 2024-02-14 | 0.42 | $0.14 | 20691 |
| 2024-02-13 | 0.45 | $0.13 | 18078 |
| 2024-02-12 | 0.48 | $0.15 | 13365 |
| 2024-02-09 | 0.52 | $0.19 | 61832 |
| 2024-02-08 | 0.55 | $0.24 | 14034 |
| 2024-02-07 | 0.58 | $0.25 | 47890 |
| 2024-02-06 | 0.62 | $0.15 | 120560 |
| 2024-02-05 | 0.67 | $0.15 | 155134 |
| 2024-02-02 | 0.72 | $0.15 | 163041 |
| 2024-02-01 | 0.78 | $0.30 | 122999 |
| 2024-01-31 | 0.83 | $0.30 | 611225 |
| 2024-01-30 | 0.89 | $0.45 | 549368 |
| 2024-01-29 | 0.94 | $0.49 | 2.5M |
| 2024-01-26 | 0.98 | $0.74 | 189238 |
| 2024-01-25 | 1.01 | $0.70 | 148246 |
| 2024-01-24 | 1.04 | $0.72 | 509449 |
| 2024-01-23 | 1.08 | $0.83 | 486021 |
| 2024-01-22 | 1.10 | $0.92 | 755212 |
| 2024-01-19 | 1.12 | $1.14 | 149226 |
| 2024-01-18 | 1.12 | $1.10 | 100042 |
| 2024-01-17 | 1.12 | $1.04 | 62576 |
| 2024-01-16 | 1.13 | $1.04 | 97030 |
| 2024-01-12 | 1.14 | $1.07 | 98520 |
| 2024-01-11 | 1.15 | $1.05 | 125755 |
| 2024-01-10 | 1.16 | $1.06 | 107688 |
| 2024-01-09 | 1.17 | $1.07 | 85935 |
| 2024-01-08 | 1.18 | $1.10 | 74678 |
| 2024-01-05 | 1.19 | $1.13 | 80200 |
| 2024-01-04 | 1.19 | $1.12 | 96292 |
| 2024-01-03 | 1.20 | $1.07 | 203176 |
| 2024-01-02 | 1.21 | $1.19 | 152434 |
| 2023-12-29 | 1.22 | $1.14 | 167048 |
| 2023-12-28 | 1.22 | $1.21 | 101227 |
| 2023-12-27 | 1.23 | $1.23 | 105639 |
| 2023-12-26 | 1.23 | $1.24 | 133432 |
| 2023-12-22 | 1.22 | $1.22 | 102504 |
| 2023-12-21 | 1.22 | $1.20 | 124844 |
| 2023-12-20 | 1.23 | $1.18 | 174946 |
| 2023-12-19 | 1.23 | $1.24 | 145894 |
| 2023-12-18 | 1.23 | $1.23 | 88443 |
| 2023-12-15 | 1.23 | $1.29 | 170406 |
| 2023-12-14 | 1.23 | $1.29 | 150124 |
| 2023-12-13 | 1.22 | $1.26 | 60096 |
| 2023-12-12 | 1.21 | $1.16 | 91799 |
| 2023-12-11 | 1.22 | $1.19 | 129002 |
| 2023-12-08 | 1.22 | $1.26 | 47675 |
| 2023-12-07 | 1.22 | $1.27 | 79272 |
| 2023-12-06 | 1.21 | $1.31 | 99179 |
| 2023-12-05 | 1.20 | $1.32 | 72124 |
| 2023-12-04 | 1.19 | $1.32 | 96373 |
| 2023-12-01 | 1.18 | $1.31 | 286700 |
| 2023-11-30 | 1.16 | $1.20 | 92600 |
| 2023-11-29 | 1.16 | $1.18 | 173000 |
| 2023-11-28 | 1.16 | $1.15 | 463900 |
| 2023-11-27 | 1.16 | $1.11 | 138900 |
| 2023-11-24 | 1.16 | $1.18 | 87500 |
| 2023-11-22 | 1.16 | $1.27 | 89400 |
| 2023-11-21 | 1.15 | $1.29 | 181600 |
| 2023-11-20 | 1.14 | $1.48 | 428600 |
| 2023-11-17 | 1.10 | $1.32 | 434300 |
| 2023-11-16 | 1.08 | $1.09 | 104400 |
| 2023-11-15 | 1.08 | $1.22 | 404900 |
| 2023-11-14 | 1.06 | $1.03 | 159200 |
| 2023-11-13 | 1.07 | $0.92 | 316500 |
| 2023-11-10 | 1.08 | $1.07 | 38200 |
| 2023-11-09 | 1.08 | $1.09 | 58700 |
| 2023-11-08 | 1.08 | $1.06 | 146600 |
| 2023-11-07 | 1.08 | $1.09 | 128600 |
| 2023-11-06 | 1.08 | $1.16 | 222000 |
| 2023-11-03 | 1.07 | $1.30 | 490200 |
| 2023-11-02 | 1.05 | $1.05 | 233100 |
| 2023-11-01 | 1.05 | $0.94 | 66400 |
| 2023-10-31 | 1.06 | $0.96 | 48900 |
| 2023-10-30 | 1.07 | $0.94 | 99300 |
| 2023-10-27 | 1.09 | $0.97 | 110700 |
| 2023-10-26 | 1.10 | $0.99 | 64200 |
| 2023-10-25 | 1.11 | $0.98 | 146200 |
| 2023-10-24 | 1.12 | $1.03 | 163800 |
| 2023-10-23 | 1.13 | $1.01 | 103700 |
| 2023-10-20 | 1.15 | $1.02 | 183800 |
| 2023-10-19 | 1.16 | $1.07 | 124200 |
| 2023-10-18 | 1.17 | $1.08 | 50400 |
| 2023-10-17 | 1.18 | $1.12 | 67300 |
| 2023-10-16 | 1.18 | $1.09 | 103200 |
| 2023-10-13 | 1.19 | $1.11 | 241500 |
| 2023-10-12 | 1.20 | $1.05 | 124900 |
| 2023-10-11 | 1.22 | $1.09 | 181400 |
| 2023-10-10 | 1.23 | $1.16 | 220000 |
| 2023-10-09 | 1.24 | $1.05 | 100300 |
| 2023-10-06 | 1.26 | $1.08 | 77000 |
| 2023-10-05 | 1.28 | $1.04 | 203000 |
| 2023-10-04 | 1.31 | $1.09 | 95000 |
| 2023-10-03 | 1.33 | $1.10 | 253200 |
| 2023-10-02 | 1.35 | $1.17 | 110200 |
| 2023-09-29 | 1.37 | $1.19 | 97200 |
| 2023-09-28 | 1.39 | $1.15 | 212900 |
| 2023-09-27 | 1.42 | $1.20 | 163000 |
| 2023-09-26 | 1.44 | $1.15 | 240600 |
| 2023-09-25 | 1.47 | $1.22 | 97100 |
| 2023-09-22 | 1.50 | $1.18 | 162900 |
| 2023-09-21 | 1.53 | $1.15 | 484800 |
| 2023-09-20 | 1.57 | $1.30 | 287000 |
| 2023-09-19 | 1.60 | $1.40 | 303900 |
| 2023-09-18 | 1.62 | $1.49 | 289700 |
| 2023-09-15 | 1.63 | $1.50 | 327200 |
| 2023-09-14 | 1.65 | $1.63 | 145800 |
| 2023-09-13 | 1.65 | $1.53 | 80500 |
| 2023-09-12 | 1.66 | $1.55 | 79200 |
| 2023-09-11 | 1.67 | $1.53 | 209100 |
| 2023-09-08 | 1.69 | $1.50 | 86200 |
| 2023-09-07 | 1.71 | $1.51 | 219900 |
| 2023-09-06 | 1.73 | $1.53 | 234800 |
| 2023-09-05 | 1.75 | $1.58 | 124100 |
| 2023-09-01 | 1.77 | $1.60 | 163400 |
| 2023-08-31 | 1.78 | $1.59 | 145100 |
| 2023-08-30 | 1.80 | $1.64 | 183600 |
| 2023-08-29 | 1.82 | $1.66 | 157800 |
| 2023-08-28 | 1.84 | $1.65 | 112100 |
| 2023-08-25 | 1.86 | $1.58 | 183600 |
| 2023-08-24 | 1.89 | $1.58 | 389200 |
| 2023-08-23 | 1.92 | $1.72 | 109900 |
| 2023-08-22 | 1.94 | $1.67 | 223200 |
| 2023-08-21 | 1.97 | $1.75 | 151400 |
| 2023-08-18 | 1.99 | $1.71 | 134100 |
| 2023-08-17 | 2.02 | $1.72 | 218200 |
| 2023-08-16 | 2.05 | $1.73 | 344200 |
| 2023-08-15 | 2.09 | $1.83 | 355300 |
| 2023-08-14 | 2.11 | $1.91 | 347800 |
| 2023-08-11 | 2.14 | $2.00 | 172600 |
| 2023-08-10 | 2.15 | $2.00 | 167400 |
| 2023-08-09 | 2.17 | $2.04 | 188100 |
| 2023-08-08 | 2.18 | $2.14 | 262200 |
| 2023-08-07 | 2.18 | $2.21 | 255700 |
| 2023-08-04 | 2.18 | $2.16 | 192500 |
| 2023-08-03 | 2.18 | $2.30 | 202300 |
| 2023-08-02 | 2.17 | $2.20 | 341900 |
| 2023-08-01 | 2.17 | $2.37 | 248300 |
| 2023-07-31 | 2.15 | $2.31 | 699800 |
| 2023-07-28 | 2.13 | $2.23 | 534700 |
| 2023-07-27 | 2.12 | $1.96 | 1.3M |
| 2023-07-26 | 2.13 | $2.00 | 379000 |
| 2023-07-25 | 2.15 | $1.92 | 282800 |
| 2023-07-24 | 2.17 | $1.98 | 343500 |
| 2023-07-21 | 2.19 | $2.00 | 363600 |
| 2023-07-20 | 2.21 | $2.08 | 447100 |
| 2023-07-19 | 2.23 | $2.12 | 802700 |
| 2023-07-18 | 2.24 | $2.01 | 562500 |
| 2023-07-17 | 2.26 | $1.99 | 393300 |
| 2023-07-14 | 2.29 | $1.94 | 508800 |
| 2023-07-13 | 2.33 | $2.02 | 652400 |
| 2023-07-12 | 2.36 | $1.93 | 605500 |
| 2023-07-11 | 2.40 | $1.91 | 776600 |
| 2023-07-10 | 2.45 | $1.93 | 1.8M |
| 2023-07-07 | 2.51 | $1.99 | 1.2M |
| 2023-07-06 | 2.56 | $2.13 | 684900 |
| 2023-07-05 | 2.61 | $2.38 | 1.2M |
| 2023-07-03 | 2.63 | $2.77 | 253300 |
| 2023-06-30 | 2.62 | $2.58 | 372500 |
| 2023-06-29 | 2.62 | $2.64 | 331900 |
| 2023-06-28 | 2.62 | $2.64 | 487900 |
| 2023-06-27 | 2.62 | $2.64 | 1.1M |
| 2023-06-26 | 2.62 | $2.27 | 258400 |
| 2023-06-23 | 2.66 | $2.14 | 448000 |
| 2023-06-22 | 2.71 | $2.16 | 302300 |
| 2023-06-21 | 2.77 | $2.22 | 451400 |
| 2023-06-20 | 2.83 | $2.34 | 496200 |
| 2023-06-16 | 2.88 | $2.40 | 1.6M |
| 2023-06-15 | 2.93 | $2.43 | 530000 |
| 2023-06-14 | 2.98 | $2.40 | 583100 |
| 2023-06-13 | 3.04 | $2.58 | 836400 |
| 2023-06-12 | 3.09 | $2.50 | 432300 |
| 2023-06-09 | 3.15 | $2.66 | 463900 |
| 2023-06-08 | 3.20 | $2.68 | 600900 |
| 2023-06-07 | 3.26 | $2.97 | 592700 |
| 2023-06-06 | 3.29 | $3.29 | 582200 |
| 2023-06-05 | 3.29 | $3.50 | 420500 |
| 2023-06-02 | 3.27 | $3.75 | 475500 |
| 2023-06-01 | 3.22 | $3.72 | 317900 |
| 2023-05-31 | 3.16 | $3.75 | 481600 |
| 2023-05-30 | 3.10 | $3.91 | 1.6M |
| 2023-05-26 | 3.02 | $3.80 | 1.2M |
| 2023-05-25 | 2.93 | $3.43 | 1.0M |
| 2023-05-24 | 2.88 | $3.65 | 2.5M |
| 2023-05-23 | 2.80 | $3.56 | 2.7M |
| 2023-05-22 | 2.72 | $3.45 | 1.9M |
| 2023-05-19 | 2.65 | $2.54 | 771500 |
| 2023-05-18 | 2.66 | $2.29 | 479900 |
| 2023-05-17 | 2.70 | $2.21 | 292700 |
| 2023-05-16 | 2.75 | $2.05 | 246800 |
| 2023-05-15 | 2.82 | $2.21 | 268100 |
| 2023-05-12 | 2.88 | $2.04 | 265700 |
| 2023-05-11 | 2.97 | $2.17 | 332000 |
| 2023-05-10 | 3.06 | $2.26 | 665200 |
| 2023-05-09 | 3.14 | $2.24 | 497100 |
| 2023-05-08 | 3.24 | $2.44 | 1.5M |
| 2023-05-05 | 3.32 | $1.91 | 481000 |
| 2023-05-04 | 3.47 | $1.71 | 517200 |
| 2023-05-03 | 3.65 | $1.78 | 556200 |
| 2023-05-02 | 3.85 | $1.89 | 435700 |
| 2023-05-01 | 4.06 | $1.92 | 893600 |
| 2023-04-28 | 4.28 | $2.14 | 636300 |
| 2023-04-27 | 4.51 | $2.23 | 697700 |
| 2023-04-26 | 4.75 | $2.39 | 843100 |
| 2023-04-25 | 4.99 | $2.15 | 822300 |
| 2023-04-24 | 5.29 | $2.44 | 924700 |
| 2023-04-21 | 5.59 | $2.39 | 1.5M |
| 2023-04-20 | 5.93 | $3.00 | 726800 |
| 2023-04-19 | 6.24 | $3.52 | 1.3M |
| 2023-04-18 | 6.52 | $4.00 | 486700 |
| 2023-04-17 | 6.79 | $4.20 | 592500 |
| 2023-04-14 | 7.06 | $4.07 | 948300 |
| 2023-04-13 | 7.38 | $5.50 | 266204 |
| 2023-04-12 | 7.58 | $5.80 | 507100 |
| 2023-04-11 | 7.76 | $6.10 | 712686 |
| 2023-04-10 | 7.94 | $7.10 | 2.9M |
| 2023-04-06 | 8.03 | $6.10 | 378484 |
| 2023-04-05 | 8.23 | $6.00 | 178898 |
| 2023-04-04 | 8.46 | $6.45 | 160106 |
| 2023-04-03 | 8.67 | $6.85 | 128346 |
| 2023-03-31 | 8.87 | $6.70 | 310248 |
| 2023-03-30 | 9.09 | $6.85 | 164120 |
| 2023-03-29 | 9.33 | $7.00 | 159262 |
| 2023-03-28 | 9.58 | $7.00 | 200110 |
| 2023-03-27 | 9.85 | $7.60 | 109458 |
| 2023-03-24 | 10.08 | $7.50 | 69634 |
| 2023-03-23 | 10.36 | $7.35 | 135064 |
| 2023-03-22 | 10.67 | $7.50 | 129788 |
| 2023-03-21 | 11.01 | $8.00 | 142210 |
| 2023-03-20 | 11.32 | $8.00 | 142026 |
| 2023-03-17 | 11.67 | $7.60 | 966008 |
| 2023-03-16 | 12.10 | $7.75 | 421202 |
| 2023-03-15 | 12.56 | $8.10 | 246648 |
| 2023-03-14 | 13.03 | $8.20 | 161666 |
| 2023-03-13 | 13.54 | $8.95 | 349682 |
| 2023-03-10 | 14.02 | $10.30 | 105720 |
| 2023-03-09 | 14.41 | $10.50 | 100184 |
| 2023-03-08 | 14.82 | $11.00 | 297326 |
| 2023-03-07 | 15.23 | $12.15 | 392076 |
| 2023-03-06 | 15.55 | $12.70 | 88106 |
| 2023-03-03 | 15.85 | $13.50 | 82050 |
| 2023-03-02 | 16.10 | $13.00 | 65540 |
| 2023-03-01 | 16.42 | $13.60 | 46716 |
| 2023-02-28 | 16.72 | $13.75 | 50368 |
| 2023-02-27 | 17.03 | $13.90 | 132050 |
| 2023-02-24 | 17.36 | $14.65 | 111262 |
| 2023-02-23 | 17.65 | $15.20 | 83642 |
| 2023-02-22 | 17.91 | $16.00 | 146854 |
| 2023-02-21 | 18.11 | $17.50 | 161512 |
| 2023-02-17 | 18.17 | $16.30 | 99142 |
| 2023-02-16 | 18.37 | $17.30 | 81976 |
| 2023-02-15 | 18.48 | $17.30 | 104664 |
| 2023-02-14 | 18.61 | $17.05 | 126846 |
| 2023-02-13 | 18.77 | $16.50 | 130594 |
| 2023-02-10 | 19.01 | $17.55 | 76874 |
| 2023-02-09 | 19.16 | $19.00 | 91606 |
| 2023-02-08 | 19.18 | $19.00 | 108642 |
| 2023-02-07 | 19.20 | $19.60 | 83024 |
| 2023-02-06 | 19.16 | $20.00 | 112880 |
| 2023-02-03 | 19.07 | $19.45 | 128340 |
| 2023-02-02 | 19.03 | $20.15 | 216034 |
| 2023-02-01 | 18.91 | $18.90 | 172582 |
| 2023-01-31 | 18.91 | $20.00 | 173084 |
| 2023-01-30 | 18.80 | $19.50 | 166306 |
| 2023-01-27 | 18.72 | $20.30 | 288964 |
| 2023-01-26 | 18.56 | $19.50 | 140768 |
| 2023-01-25 | 18.46 | $19.55 | 147890 |
| 2023-01-24 | 18.34 | $21.00 | 158168 |
| 2023-01-23 | 18.06 | $21.60 | 288124 |
| 2023-01-20 | 17.69 | $23.00 | 371666 |
| 2023-01-19 | 17.13 | $20.75 | 408938 |
| 2023-01-18 | 16.75 | $22.45 | 579076 |
| 2023-01-17 | 16.15 | $30.50 | 523580 |
| 2023-01-13 | 14.64 | $31.75 | 2.9M |
| 2023-01-12 | 12.84 | $27.00 | 1.9M |
| 2023-01-11 | 11.34 | $13.50 | 317726 |
| 2023-01-10 | 11.12 | $12.40 | 155364 |
| 2023-01-09 | 10.98 | $10.60 | 80312 |
| 2023-01-06 | 11.02 | $10.00 | 104930 |
| 2023-01-05 | 11.13 | $10.70 | 145310 |
| 2023-01-04 | 11.18 | $11.60 | 178766 |
| 2023-01-03 | 11.13 | $8.95 | 185046 |
| 2022-12-30 | 11.36 | $8.00 | 221866 |
| 2022-12-29 | 11.71 | $7.50 | 121380 |
| 2022-12-28 | 12.16 | $7.50 | 162012 |
| 2022-12-27 | 12.65 | $7.70 | 174166 |
| 2022-12-23 | 13.17 | $8.15 | 134434 |
| 2022-12-22 | 13.70 | $8.90 | 162976 |
| 2022-12-21 | 14.20 | $9.35 | 178072 |
| 2022-12-20 | 14.71 | $10.00 | 161508 |
| 2022-12-19 | 15.21 | $9.75 | 293458 |
| 2022-12-16 | 15.78 | $11.00 | 157462 |
| 2022-12-15 | 16.29 | $12.50 | 90634 |
| 2022-12-14 | 16.68 | $12.95 | 113222 |
| 2022-12-13 | 17.08 | $12.30 | 127936 |
| 2022-12-12 | 17.58 | $12.25 | 108282 |
| 2022-12-09 | 18.14 | $12.55 | 199906 |
| 2022-12-08 | 18.73 | $13.40 | 84804 |
| 2022-12-07 | 19.29 | $13.35 | 217046 |
| 2022-12-06 | 19.92 | $14.55 | 280774 |
| 2022-12-05 | 20.48 | $15.65 | 350376 |
| 2022-12-02 | 20.99 | $16.50 | 136218 |
| 2022-12-01 | 21.46 | $16.45 | 183088 |
| 2022-11-30 | 21.99 | $15.95 | 286768 |
| 2022-11-29 | 22.63 | $15.10 | 168742 |
| 2022-11-28 | 23.42 | $15.35 | 779870 |
| 2022-11-25 | 24.27 | $17.85 | 174588 |
| 2022-11-23 | 24.94 | $16.70 | 151520 |
| 2022-11-22 | 25.81 | $17.70 | 129674 |
| 2022-11-21 | 26.66 | $17.50 | 322086 |
| 2022-11-18 | 27.63 | $19.70 | 180630 |
| 2022-11-17 | 28.46 | $20.50 | 176508 |
| 2022-11-16 | 29.30 | $20.50 | 186842 |
| 2022-11-15 | 30.23 | $24.55 | 143612 |
| 2022-11-14 | 30.83 | $24.00 | 214220 |
| 2022-11-11 | 31.54 | $26.60 | 435538 |
| 2022-11-10 | 32.06 | $19.75 | 252912 |
| 2022-11-09 | 33.36 | $18.15 | 232702 |
| 2022-11-08 | 34.96 | $18.95 | 646476 |
| 2022-11-07 | 36.65 | $29.55 | 255636 |
| 2022-11-04 | 37.39 | $32.65 | 170636 |
| 2022-11-03 | 37.89 | $34.50 | 107708 |
| 2022-11-02 | 38.25 | $36.00 | 114540 |
| 2022-11-01 | 38.49 | $39.50 | 81314 |
| 2022-10-31 | 38.38 | $38.70 | 125594 |
| 2022-10-28 | 38.35 | $38.00 | 128728 |
| 2022-10-27 | 38.38 | $37.65 | 59682 |
| 2022-10-26 | 38.46 | $38.40 | 146198 |
| 2022-10-25 | 38.47 | $40.85 | 213752 |
| 2022-10-24 | 38.22 | $33.90 | 197264 |
| 2022-10-21 | 38.67 | $34.55 | 185770 |
| 2022-10-20 | 39.10 | $36.00 | 123886 |
| 2022-10-19 | 39.43 | $35.20 | 124082 |
| 2022-10-18 | 39.88 | $37.15 | 108872 |
| 2022-10-17 | 40.16 | $35.10 | 145880 |
| 2022-10-14 | 40.69 | $33.00 | 353972 |
| 2022-10-13 | 41.50 | $36.95 | 133720 |
| 2022-10-12 | 41.98 | $36.95 | 112922 |
| 2022-10-11 | 42.51 | $34.80 | 196702 |
| 2022-10-10 | 43.33 | $34.60 | 132722 |
| 2022-10-07 | 44.24 | $36.45 | 206790 |
| 2022-10-06 | 45.07 | $39.80 | 129130 |
| 2022-10-05 | 45.62 | $38.65 | 207576 |
| 2022-10-04 | 46.35 | $40.80 | 135888 |
| 2022-10-03 | 46.94 | $39.00 | 111354 |
| 2022-09-30 | 47.77 | $40.35 | 390186 |
| 2022-09-29 | 48.55 | $39.40 | 80014 |
| 2022-09-28 | 49.52 | $42.35 | 28870 |
| 2022-09-27 | 50.27 | $41.50 | 35738 |
| 2022-09-26 | 51.20 | $41.90 | 55086 |
| 2022-09-23 | 52.18 | $42.95 | 67734 |
| 2022-09-22 | 53.15 | $41.85 | 84424 |
| 2022-09-21 | 54.34 | $45.50 | 87302 |
| 2022-09-20 | 55.27 | $46.60 | 48674 |
| 2022-09-19 | 56.18 | $47.90 | 208734 |
| 2022-09-16 | 57.05 | $50.50 | 92346 |
| 2022-09-15 | 57.74 | $52.00 | 51930 |
| 2022-09-14 | 58.34 | $52.50 | 79728 |
| 2022-09-13 | 58.96 | $51.50 | 169976 |
| 2022-09-12 | 59.74 | $55.00 | 74582 |
| 2022-09-09 | 60.24 | $54.50 | 60896 |
| 2022-09-08 | 60.85 | $55.00 | 57336 |
| 2022-09-07 | 61.46 | $54.00 | 53696 |
| 2022-09-06 | 62.25 | $51.50 | 57666 |
| 2022-09-02 | 63.38 | $50.50 | 116696 |
| 2022-09-01 | 64.73 | $52.50 | 110442 |
| 2022-08-31 | 66.02 | $55.00 | 92380 |
| 2022-08-30 | 67.18 | $56.50 | 82468 |
| 2022-08-29 | 68.30 | $57.00 | 58626 |
| 2022-08-26 | 69.49 | $58.50 | 85576 |
| 2022-08-25 | 70.65 | $62.00 | 56626 |
| 2022-08-24 | 71.56 | $60.50 | 74636 |
| 2022-08-23 | 72.73 | $60.00 | 75092 |
| 2022-08-22 | 74.07 | $59.50 | 136896 |
| 2022-08-19 | 75.60 | $63.50 | 213382 |
| 2022-08-18 | 76.87 | $68.50 | 118388 |
| 2022-08-17 | 77.76 | $65.50 | 180236 |
| 2022-08-16 | 79.05 | $70.50 | 163088 |
| 2022-08-15 | 79.95 | $68.00 | 283794 |
| 2022-08-12 | 81.20 | $71.50 | 339522 |
| 2022-08-11 | 82.22 | $69.50 | 721818 |
| 2022-08-10 | 83.56 | $93.00 | 102310 |
| 2022-08-09 | 82.57 | $86.00 | 79560 |
| 2022-08-08 | 82.21 | $92.00 | 126460 |
| 2022-08-05 | 81.18 | $83.00 | 96630 |
| 2022-08-04 | 80.99 | $86.50 | 82678 |
| 2022-08-03 | 80.41 | $90.00 | 103766 |
| 2022-08-02 | 79.40 | $83.50 | 73610 |
| 2022-08-01 | 78.96 | $79.00 | 82334 |
| 2022-07-29 | 78.96 | $78.50 | 58376 |
| 2022-07-28 | 79.01 | $80.00 | 91258 |
| 2022-07-27 | 78.90 | $77.50 | 89874 |
| 2022-07-26 | 79.05 | $74.00 | 85420 |
| 2022-07-25 | 79.58 | $77.00 | 56486 |
| 2022-07-22 | 79.86 | $79.50 | 107284 |
| 2022-07-21 | 79.89 | $89.50 | 71852 |
| 2022-07-20 | 78.88 | $92.50 | 251940 |
| 2022-07-19 | 77.45 | $77.50 | 102838 |
| 2022-07-18 | 77.44 | $73.00 | 142700 |
| 2022-07-15 | 77.91 | $73.00 | 193664 |
| 2022-07-14 | 78.43 | $72.00 | 151186 |
| 2022-07-13 | 79.11 | $72.00 | 156072 |
| 2022-07-12 | 79.85 | $73.00 | 162088 |
| 2022-07-11 | 80.58 | $75.00 | 122708 |
| 2022-07-08 | 81.16 | $81.50 | 153064 |
| 2022-07-07 | 81.13 | $80.00 | 113416 |
| 2022-07-06 | 81.24 | $80.00 | 100110 |
| 2022-07-05 | 81.38 | $84.00 | 70586 |
| 2022-07-01 | 81.10 | $77.50 | 71320 |
| 2022-06-30 | 81.48 | $79.00 | 89134 |
| 2022-06-29 | 81.74 | $75.50 | 67800 |
| 2022-06-28 | 82.40 | $80.50 | 57234 |
| 2022-06-27 | 82.60 | $84.50 | 62406 |
| 2022-06-24 | 82.40 | $86.00 | 103094 |
| 2022-06-23 | 82.02 | $88.00 | 94246 |
| 2022-06-22 | 81.39 | $83.50 | 157456 |
| 2022-06-21 | 81.16 | $81.50 | 280816 |
| 2022-06-17 | 81.13 | $70.00 | 69328 |
| 2022-06-16 | 82.30 | $65.50 | 80820 |
| 2022-06-15 | 84.07 | $72.00 | 87016 |
| 2022-06-14 | 85.34 | $68.00 | 81068 |
| 2022-06-13 | 87.16 | $66.00 | 135584 |
| 2022-06-10 | 89.39 | $76.50 | 81068 |
| 2022-06-09 | 90.75 | $80.50 | 104776 |
| 2022-06-08 | 91.83 | $86.00 | 88900 |
| 2022-06-07 | 92.44 | $87.00 | 46280 |
| 2022-06-06 | 93.01 | $86.00 | 107018 |
| 2022-06-03 | 93.75 | $86.50 | 59484 |
| 2022-06-02 | 94.51 | $90.00 | 104178 |
| 2022-06-01 | 94.99 | $83.50 | 89930 |
| 2022-05-31 | 96.20 | $89.00 | 113218 |
| 2022-05-27 | 96.96 | $90.50 | 119918 |
| 2022-05-26 | 97.64 | $87.50 | 152128 |
| 2022-05-25 | 98.70 | $83.50 | 106222 |
| 2022-05-24 | 100.30 | $84.00 | 71250 |
| 2022-05-23 | 102.02 | $92.00 | 63140 |
| 2022-05-20 | 103.07 | $93.50 | 88674 |
| 2022-05-19 | 104.08 | $95.50 | 111516 |
| 2022-05-18 | 104.99 | $94.00 | 103634 |
| 2022-05-17 | 106.14 | $100.00 | 107686 |
| 2022-05-16 | 106.79 | $92.00 | 96040 |
| 2022-05-13 | 108.35 | $97.00 | 149222 |
| 2022-05-12 | 109.54 | $80.00 | 181620 |
| 2022-05-11 | 112.65 | $72.50 | 243030 |
| 2022-05-10 | 116.88 | $82.00 | 362164 |
| 2022-05-09 | 120.55 | $78.00 | 321354 |
| 2022-05-06 | 125.02 | $98.50 | 144858 |
| 2022-05-05 | 127.82 | $100.00 | 90534 |
| 2022-05-04 | 130.74 | $110.00 | 170616 |
| 2022-05-03 | 132.93 | $103.00 | 170468 |
| 2022-05-02 | 136.08 | $104.50 | 249548 |
| 2022-04-29 | 139.40 | $96.50 | 237316 |
| 2022-04-28 | 143.92 | $103.00 | 613006 |
| 2022-04-27 | 148.23 | $111.00 | 102298 |
| 2022-04-26 | 152.14 | $113.50 | 111098 |
| 2022-04-25 | 156.21 | $124.00 | 124780 |
| 2022-04-22 | 159.60 | $122.50 | 282506 |
| 2022-04-21 | 163.51 | $137.50 | 92822 |
| 2022-04-20 | 166.25 | $141.50 | 279568 |
| 2022-04-19 | 168.85 | $157.50 | 464264 |
| 2022-04-18 | 170.05 | $142.00 | 239676 |
| 2022-04-14 | 173.00 | $150.00 | 303706 |
| 2022-04-13 | 175.42 | $158.00 | 274254 |
| 2022-04-12 | 177.25 | $154.00 | 182100 |
| 2022-04-11 | 179.70 | $155.00 | 173892 |
| 2022-04-08 | 182.30 | $157.50 | 138436 |
| 2022-04-07 | 184.91 | $171.00 | 96794 |
| 2022-04-06 | 186.38 | $184.50 | 109110 |
| 2022-04-05 | 186.57 | $193.00 | 41600 |
| 2022-04-04 | 185.90 | $196.00 | 92860 |
| 2022-04-01 | 184.83 | $185.00 | 90692 |
| 2022-03-31 | 184.82 | $186.50 | 63090 |
| 2022-03-30 | 184.64 | $191.00 | 94224 |
| 2022-03-29 | 183.97 | $201.50 | 103864 |
| 2022-03-28 | 182.13 | $182.00 | 76428 |
| 2022-03-25 | 182.14 | $189.50 | 104774 |
| 2022-03-24 | 181.36 | $205.00 | 84900 |
| 2022-03-23 | 178.88 | $190.50 | 68888 |
| 2022-03-22 | 177.65 | $195.50 | 120760 |
| 2022-03-21 | 175.77 | $179.50 | 55040 |
| 2022-03-18 | 175.38 | $186.50 | 136858 |
| 2022-03-17 | 174.21 | $166.00 | 192452 |
| 2022-03-16 | 175.07 | $172.50 | 136356 |
| 2022-03-15 | 175.35 | $157.50 | 86604 |
| 2022-03-14 | 177.22 | $153.00 | 107834 |
| 2022-03-11 | 179.77 | $165.00 | 80986 |
| 2022-03-10 | 181.33 | $182.50 | 66656 |
| 2022-03-09 | 181.21 | $179.50 | 135894 |
| 2022-03-08 | 181.39 | $161.00 | 149918 |
| 2022-03-07 | 183.53 | $157.00 | 100612 |
| 2022-03-04 | 186.32 | $160.00 | 136958 |
| 2022-03-03 | 189.10 | $167.00 | 139894 |
| 2022-03-02 | 191.42 | $181.00 | 135196 |
| 2022-03-01 | 192.52 | $162.00 | 118162 |
| 2022-02-28 | 195.73 | $174.50 | 82684 |
| 2022-02-25 | 197.97 | $160.00 | 152760 |
| 2022-02-24 | 201.96 | $175.00 | 179502 |
| 2022-02-23 | 204.80 | $166.50 | 85462 |
| 2022-02-22 | 208.83 | $180.00 | 85400 |
| 2022-02-18 | 211.87 | $187.50 | 93948 |
| 2022-02-17 | 214.43 | $193.00 | 85518 |
| 2022-02-16 | 216.69 | $206.50 | 87814 |
| 2022-02-15 | 217.76 | $200.00 | 81192 |
| 2022-02-14 | 219.63 | $188.00 | 100940 |
| 2022-02-11 | 222.96 | $178.00 | 100498 |
| 2022-02-10 | 227.69 | $192.00 | 101698 |
| 2022-02-09 | 231.45 | $202.50 | 99264 |
| 2022-02-08 | 234.50 | $193.00 | 79414 |
| 2022-02-07 | 238.86 | $188.00 | 121148 |
| 2022-02-04 | 244.22 | $199.00 | 103952 |
| 2022-02-03 | 248.98 | $198.00 | 156450 |
| 2022-02-02 | 254.34 | $205.50 | 327308 |
| 2022-02-01 | 259.49 | $225.00 | 369976 |
| 2022-01-31 | 263.12 | $195.50 | 350310 |
| 2022-01-28 | 270.23 | $158.00 | 182540 |
| 2022-01-27 | 282.05 | $153.00 | 191390 |
| 2022-01-26 | 295.63 | $162.00 | 881222 |
| 2022-01-25 | 309.70 | $178.00 | 241198 |
| 2022-01-24 | 323.56 | $201.00 | 512166 |
| 2022-01-21 | 336.46 | $221.75 | 221986 |
| 2022-01-20 | 348.54 | $255.50 | 169268 |
| 2022-01-19 | 358.33 | $289.50 | 58924 |
| 2022-01-18 | 365.58 | $301.00 | 85914 |
| 2022-01-14 | 372.37 | $335.00 | 40482 |
| 2022-01-13 | 376.31 | $338.50 | 50204 |
| 2022-01-12 | 380.29 | $356.50 | 39234 |
| 2022-01-11 | 382.79 | $360.00 | 66588 |
| 2022-01-10 | 385.19 | $324.50 | 77102 |
| 2022-01-07 | 391.58 | $359.50 | 35360 |
| 2022-01-06 | 394.95 | $346.00 | 72562 |
| 2022-01-05 | 400.11 | $349.50 | 75424 |
| 2022-01-04 | 405.43 | $381.00 | 33614 |
| 2022-01-03 | 408.01 | $389.00 | 49338 |
| 2021-12-31 | 410.01 | $371.00 | 69970 |
| 2021-12-30 | 414.11 | $393.00 | 73512 |
| 2021-12-29 | 416.34 | $395.50 | 53622 |
| 2021-12-28 | 418.53 | $398.50 | 46588 |
| 2021-12-27 | 420.64 | $389.50 | 59642 |
| 2021-12-23 | 423.92 | $399.50 | 39054 |
| 2021-12-22 | 426.49 | $387.00 | 38926 |
| 2021-12-21 | 430.64 | $386.00 | 47846 |
| 2021-12-20 | 435.34 | $367.50 | 67192 |
| 2021-12-17 | 442.48 | $400.00 | 65206 |
| 2021-12-16 | 446.95 | $369.00 | 54162 |
| 2021-12-15 | 455.16 | $370.00 | 63216 |
| 2021-12-14 | 464.12 | $366.50 | 92498 |
| 2021-12-13 | 474.40 | $364.50 | 64614 |
| 2021-12-10 | 485.97 | $391.00 | 50670 |
| 2021-12-09 | 495.96 | $393.50 | 39100 |
| 2021-12-08 | 506.75 | $420.00 | 62900 |
| 2021-12-07 | 515.88 | $395.00 | 106128 |
| 2021-12-06 | 528.61 | $376.50 | 107076 |
| 2021-12-03 | 544.62 | $385.00 | 137102 |
| 2021-12-02 | 561.42 | $428.50 | 76080 |
| 2021-12-01 | 575.41 | $441.50 | 64896 |
| 2021-11-30 | 589.51 | $469.50 | 64108 |
| 2021-11-29 | 602.14 | $483.00 | 58854 |
| 2021-11-26 | 614.68 | $481.00 | 30798 |
| 2021-11-24 | 628.75 | $477.50 | 129806 |
| 2021-11-23 | 644.67 | $446.50 | 180174 |
| 2021-11-22 | 665.53 | $488.00 | 159890 |
| 2021-11-19 | 684.22 | $525.00 | 651920 |
| 2021-11-18 | 700.98 | $495.50 | 287846 |
| 2021-11-17 | 722.61 | $536.50 | 254710 |
| 2021-11-16 | 742.20 | $662.50 | 22992 |
| 2021-11-15 | 750.59 | $676.00 | 30420 |
| 2021-11-12 | 758.44 | $677.50 | 50572 |
| 2021-11-11 | 766.96 | $707.50 | 39446 |
| 2021-11-10 | 773.22 | $673.00 | 69148 |
| 2021-11-09 | 783.77 | $644.00 | 224318 |
| 2021-11-08 | 798.48 | $889.50 | 48618 |
| 2021-11-05 | 788.90 | $835.00 | 28374 |
| 2021-11-04 | 784.05 | $863.00 | 24008 |
| 2021-11-03 | 775.74 | $858.00 | 39876 |
| 2021-11-02 | 767.08 | $890.00 | 27752 |
| 2021-11-01 | 754.14 | $881.50 | 52152 |
| 2021-10-29 | 740.73 | $826.50 | 22094 |
| 2021-10-28 | 731.70 | $808.50 | 33536 |
| 2021-10-27 | 723.62 | $762.50 | 18770 |
| 2021-10-26 | 719.53 | $759.50 | 18916 |
| 2021-10-25 | 715.32 | $788.50 | 32112 |
| 2021-10-22 | 707.62 | $733.00 | 13874 |
| 2021-10-21 | 704.95 | $748.50 | 16226 |
| 2021-10-20 | 700.36 | $747.00 | 31204 |
| 2021-10-19 | 695.45 | $761.00 | 18542 |
| 2021-10-18 | 688.55 | $719.00 | 10824 |
| 2021-10-15 | 685.35 | $721.00 | 17826 |
| 2021-10-14 | 681.59 | $723.00 | 21768 |
| 2021-10-13 | 677.24 | $743.50 | 25498 |
| 2021-10-12 | 670.26 | $777.50 | 23582 |
| 2021-10-11 | 658.97 | $754.50 | 44438 |
| 2021-10-08 | 648.92 | $723.00 | 26274 |
| 2021-10-07 | 641.12 | $681.50 | 29994 |
| 2021-10-06 | 636.87 | $634.00 | 16478 |
| 2021-10-05 | 637.17 | $631.50 | 20284 |
| 2021-10-04 | 637.77 | $612.00 | 44756 |
| 2021-10-01 | 640.48 | $669.00 | 16172 |
| 2021-09-30 | 637.48 | $657.50 | 26358 |
| 2021-09-29 | 635.37 | $660.50 | 15364 |
| 2021-09-28 | 632.72 | $660.00 | 28756 |
| 2021-09-27 | 629.85 | $680.50 | 24738 |
| 2021-09-24 | 624.52 | $650.50 | 24148 |
| 2021-09-23 | 621.78 | $660.50 | 30448 |
| 2021-09-22 | 617.71 | $633.00 | 18694 |
| 2021-09-21 | 616.10 | $628.00 | 18056 |
| 2021-09-20 | 614.85 | $625.50 | 35338 |
| 2021-09-17 | 613.72 | $651.50 | 41614 |
| 2021-09-16 | 609.75 | $626.50 | 22598 |
| 2021-09-15 | 607.98 | $624.50 | 15052 |
| 2021-09-14 | 606.25 | $621.00 | 23882 |
| 2021-09-13 | 604.69 | $631.00 | 30444 |
| 2021-09-10 | 601.92 | $624.00 | 24840 |
| 2021-09-09 | 599.60 | $622.00 | 20354 |
| 2021-09-08 | 597.24 | $605.00 | 49034 |
| 2021-09-07 | 596.43 | $641.00 | 38894 |
| 2021-09-03 | 591.73 | $632.00 | 24420 |
| 2021-09-02 | 587.50 | $620.00 | 27716 |
| 2021-09-01 | 584.07 | $607.00 | 26498 |
| 2021-08-31 | 581.66 | $588.50 | 29576 |
| 2021-08-30 | 580.94 | $595.00 | 56872 |
| 2021-08-27 | 579.46 | $556.50 | 27636 |
| 2021-08-26 | 581.88 | $543.50 | 26234 |
| 2021-08-25 | 585.92 | $533.50 | 42512 |
| 2021-08-24 | 591.44 | $549.50 | 25166 |
| 2021-08-23 | 595.85 | $530.00 | 31788 |
| 2021-08-20 | 602.78 | $517.50 | 46894 |
| 2021-08-19 | 611.76 | $508.00 | 58064 |
| 2021-08-18 | 622.68 | $545.50 | 46242 |
| 2021-08-17 | 630.80 | $542.50 | 74598 |
| 2021-08-16 | 640.10 | $540.00 | 66984 |
| 2021-08-13 | 650.64 | $537.50 | 84048 |
| 2021-08-12 | 662.54 | $593.50 | 43682 |
| 2021-08-11 | 669.81 | $640.00 | 39406 |
| 2021-08-10 | 672.95 | $682.00 | 48220 |
| 2021-08-09 | 672.00 | $654.50 | 36214 |
| 2021-08-06 | 673.84 | $609.50 | 23010 |
| 2021-08-05 | 680.61 | $598.00 | 62096 |
| 2021-08-04 | 689.31 | $592.50 | 39500 |
| 2021-08-03 | 699.50 | $597.00 | 89276 |
| 2021-08-02 | 710.29 | $642.00 | 26084 |
| 2021-07-30 | 717.48 | $643.50 | 29710 |
| 2021-07-29 | 725.26 | $650.50 | 50108 |
| 2021-07-28 | 733.13 | $674.00 | 26676 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 169
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
77.36
Maximum
819.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 169 |
| 2026-07-23 | 0.00 | $0.00 | 169 |
| 2026-07-22 | 0.00 | $0.00 | 169 |
| 2026-07-21 | 0.00 | $0.00 | 195 |
| 2026-07-20 | 0.00 | $0.00 | 169 |
| 2026-07-17 | 0.00 | $0.00 | 169 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1085 |
| 2026-07-14 | 0.00 | $0.00 | 631 |
| 2026-07-13 | 0.00 | $0.00 | 471 |
| 2026-07-10 | 0.00 | $0.00 | 188 |
| 2026-07-09 | 0.00 | $0.00 | 1396 |
| 2026-07-08 | 0.00 | $0.00 | 186 |
| 2026-07-07 | 0.00 | $0.00 | 403 |
| 2026-07-06 | 0.00 | $0.00 | 21233 |
| 2026-07-02 | 0.00 | $0.00 | 169 |
| 2026-07-01 | 0.00 | $0.00 | 1081 |
| 2026-06-30 | 0.00 | $0.00 | 2586 |
| 2026-06-29 | 0.00 | $0.00 | 374 |
| 2026-06-26 | 0.00 | $0.00 | 2174 |
| 2026-06-25 | 0.00 | $0.00 | 169 |
| 2026-06-24 | 0.00 | $0.00 | 169 |
| 2026-06-23 | 0.00 | $0.00 | 5434 |
| 2026-06-22 | 0.00 | $0.00 | 169 |
| 2026-06-18 | 0.00 | $0.00 | 169 |
| 2026-06-17 | 0.00 | $0.00 | 1758 |
| 2026-06-16 | 0.00 | $0.00 | 634 |
| 2026-06-15 | 0.00 | $0.00 | 1545 |
| 2026-06-12 | 0.00 | $0.00 | 169 |
| 2026-06-11 | 0.00 | $0.00 | 169 |
| 2026-06-10 | 0.00 | $0.00 | 4673 |
| 2026-06-09 | 0.00 | $0.00 | 2036 |
| 2026-06-08 | 0.00 | $0.00 | 1234 |
| 2026-06-05 | 0.00 | $0.00 | 2472 |
| 2026-06-04 | 0.00 | $0.00 | 169 |
| 2026-06-03 | 0.00 | $0.00 | 169 |
| 2026-06-02 | 0.00 | $0.00 | 169 |
| 2026-06-01 | 0.00 | $0.00 | 1564 |
| 2026-05-29 | 0.00 | $0.00 | 169 |
| 2026-05-28 | 0.00 | $0.00 | 169 |
| 2026-05-27 | 0.00 | $0.00 | 169 |
| 2026-05-26 | 0.00 | $0.00 | 3465 |
| 2026-05-22 | 0.00 | $0.00 | 274 |
| 2026-05-21 | 0.00 | $0.00 | 169 |
| 2026-05-20 | 0.00 | $0.00 | 169 |
| 2026-05-19 | 0.00 | $0.00 | 202 |
| 2026-05-18 | 0.00 | $0.00 | 397 |
| 2026-05-15 | 0.00 | $0.00 | 5896 |
| 2026-05-14 | 0.00 | $0.00 | 13895 |
| 2026-05-13 | 0.00 | $0.00 | 2542 |
| 2026-05-12 | 0.00 | $0.00 | 258 |
| 2026-05-11 | 0.00 | $0.00 | 4481 |
| 2026-05-08 | 0.00 | $0.00 | 15271 |
| 2026-05-07 | 0.00 | $0.00 | 443 |
| 2026-05-06 | 0.00 | $0.00 | 3834 |
| 2026-05-05 | 0.00 | $0.00 | 2140 |
| 2026-05-04 | 0.00 | $0.00 | 169 |
| 2026-05-01 | 0.00 | $0.00 | 169 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 169 |
| 2026-04-28 | 0.00 | $0.00 | 169 |
| 2026-04-27 | 0.00 | $0.00 | 1140 |
| 2026-04-24 | 0.00 | $0.00 | 169 |
| 2026-04-23 | 0.00 | $0.00 | 169 |
| 2026-04-22 | 0.00 | $0.00 | 169 |
| 2026-04-21 | 0.00 | $0.00 | 272 |
| 2026-04-20 | 0.00 | $0.00 | 530 |
| 2026-04-17 | 0.00 | $0.00 | 241 |
| 2026-04-16 | 0.00 | $0.00 | 836 |
| 2026-04-15 | 0.00 | $0.00 | 1651 |
| 2026-04-14 | 0.00 | $0.00 | 169 |
| 2026-04-13 | 0.00 | $0.00 | 169 |
| 2026-04-10 | 0.00 | $0.00 | 5555 |
| 2026-04-09 | 0.00 | $0.00 | 169 |
| 2026-04-08 | 0.00 | $0.00 | 169 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 169 |
| 2026-04-02 | 0.00 | $0.00 | 217 |
| 2026-04-01 | 0.00 | $0.00 | 632 |
| 2026-03-31 | 0.00 | $0.00 | 3496 |
| 2026-03-30 | 0.00 | $0.00 | 1548 |
| 2026-03-27 | 0.00 | $0.00 | 169 |
| 2026-03-26 | 0.00 | $0.00 | 169 |
| 2026-03-25 | 0.00 | $0.00 | 339 |
| 2026-03-24 | 0.00 | $0.00 | 718 |
| 2026-03-23 | 0.00 | $0.00 | 169 |
| 2026-03-20 | 0.00 | $0.00 | 468 |
| 2026-03-19 | 0.00 | $0.00 | 1382 |
| 2026-03-18 | 0.00 | $0.00 | 7017 |
| 2026-03-17 | 0.00 | $0.00 | 1569 |
| 2026-03-16 | 0.00 | $0.00 | 7170 |
| 2026-03-13 | 0.00 | $0.00 | 169 |
| 2026-03-12 | 0.00 | $0.00 | 169 |
| 2026-03-11 | 0.00 | $0.00 | 169 |
| 2026-03-10 | 0.00 | $0.00 | 443 |
| 2026-03-09 | 0.00 | $0.00 | 38786 |
| 2026-03-06 | 0.00 | $0.00 | 1001 |
| 2026-03-05 | 0.00 | $0.00 | 169 |
| 2026-03-04 | 0.00 | $0.00 | 169 |
| 2026-03-03 | 0.00 | $0.00 | 169 |
| 2026-03-02 | 0.00 | $0.00 | 169 |
| 2026-02-27 | 0.00 | $0.00 | 664 |
| 2026-02-26 | 0.00 | $0.00 | 3226 |
| 2026-02-25 | 0.00 | $0.00 | 1746 |
| 2026-02-24 | 0.00 | $0.00 | 169 |
| 2026-02-23 | 0.00 | $0.00 | 169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 148 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 188 |
| 2026-02-10 | 0.00 | $0.00 | 355 |
| 2026-02-09 | 0.00 | $0.00 | 6036 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 169 |
| 2026-02-04 | 0.00 | $0.00 | 169 |
| 2026-02-03 | 0.00 | $0.00 | 169 |
| 2026-02-02 | 0.00 | $0.00 | 455 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 169 |
| 2026-01-28 | 0.00 | $0.00 | 169 |
| 2026-01-27 | 0.00 | $0.00 | 169 |
| 2026-01-26 | 0.00 | $0.00 | 4202 |
| 2026-01-23 | 0.00 | $0.00 | 907 |
| 2026-01-22 | 0.00 | $0.00 | 169 |
| 2026-01-21 | 0.00 | $0.00 | 686 |
| 2026-01-20 | 0.00 | $0.00 | 169 |
| 2026-01-16 | 0.00 | $0.00 | 58241 |
| 2026-01-15 | 0.00 | $0.00 | 183 |
| 2026-01-14 | 0.00 | $0.00 | 169 |
| 2026-01-13 | 0.00 | $0.00 | 169 |
| 2026-01-12 | 0.00 | $0.00 | 2508 |
| 2026-01-09 | 0.00 | $0.00 | 4105 |
| 2026-01-08 | 0.00 | $0.00 | 169 |
| 2026-01-07 | 0.00 | $0.00 | 8606 |
| 2026-01-06 | 0.00 | $0.00 | 413 |
| 2026-01-05 | 0.00 | $0.00 | 169 |
| 2026-01-02 | 0.00 | $0.00 | 5676 |
| 2025-12-31 | 0.00 | $0.00 | 14996 |
| 2025-12-30 | 0.00 | $0.00 | 15589 |
| 2025-12-29 | 0.00 | $0.00 | 6853 |
| 2025-12-26 | 0.00 | $0.00 | 5106 |
| 2025-12-24 | 0.00 | $0.00 | 2487 |
| 2025-12-23 | 0.00 | $0.00 | 16638 |
| 2025-12-22 | 0.00 | $0.00 | 11654 |
| 2025-12-19 | 0.00 | $0.00 | 7929 |
| 2025-12-18 | 0.00 | $0.00 | 11824 |
| 2025-12-17 | 0.00 | $0.00 | 3159 |
| 2025-12-16 | 0.00 | $0.00 | 5170 |
| 2025-12-15 | 0.00 | $0.00 | 5620 |
| 2025-12-12 | 0.00 | $0.00 | 2789 |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 3246 |
| 2025-12-09 | 0.00 | $0.00 | 23435 |
| 2025-12-08 | 0.00 | $0.00 | 13285 |
| 2025-12-05 | 0.00 | $0.00 | 31991 |
| 2025-12-04 | 0.00 | $0.00 | 5222 |
| 2025-12-03 | 0.00 | $0.00 | 517 |
| 2025-12-02 | 0.00 | $0.00 | 3803 |
| 2025-12-01 | 0.00 | $0.00 | 3849 |
| 2025-11-28 | 0.00 | $0.00 | 767 |
| 2025-11-26 | 0.00 | $0.00 | 169 |
| 2025-11-25 | 0.00 | $0.00 | 1317 |
| 2025-11-24 | 0.00 | $0.00 | 2629 |
| 2025-11-21 | 0.00 | $0.00 | 169 |
| 2025-11-20 | 0.00 | $0.00 | 169 |
| 2025-11-19 | 0.00 | $0.00 | 10301 |
| 2025-11-18 | 0.00 | $0.00 | 2901 |
| 2025-11-17 | 0.00 | $0.00 | 5362 |
| 2025-11-14 | 0.00 | $0.00 | 750 |
| 2025-11-13 | 0.00 | $0.00 | 943 |
| 2025-11-12 | 0.00 | $0.00 | 5396 |
| 2025-11-11 | 0.00 | $0.00 | 2487 |
| 2025-11-10 | 0.00 | $0.00 | 54463 |
| 2025-11-07 | 0.00 | $0.00 | 2229 |
| 2025-11-06 | 0.00 | $0.00 | 7782 |
| 2025-11-05 | 0.00 | $0.00 | 1980 |
| 2025-11-04 | 0.00 | $0.00 | 1980 |
| 2025-11-03 | 0.00 | $0.00 | 1980 |
| 2025-10-31 | 0.00 | $0.00 | 1980 |
| 2025-10-30 | 0.00 | $0.00 | 2710 |
| 2025-10-29 | 0.00 | $0.00 | 5836 |
| 2025-10-28 | 0.00 | $0.00 | 16080 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9583 |
| 2025-10-23 | 0.00 | $0.00 | 3427 |
| 2025-10-22 | 0.00 | $0.00 | 3974 |
| 2025-10-21 | 0.00 | $0.00 | 1201 |
| 2025-10-20 | 0.00 | $0.00 | 1810 |
| 2025-10-17 | 0.00 | $0.00 | 220 |
| 2025-10-16 | 0.00 | $0.00 | 1989 |
| 2025-10-15 | 0.00 | $0.00 | 13842 |
| 2025-10-14 | 0.00 | $0.00 | 3574 |
| 2025-10-13 | 0.00 | $0.00 | 2450 |
| 2025-10-10 | 0.00 | $0.00 | 2056 |
| 2025-10-09 | 0.00 | $0.00 | 5007 |
| 2025-10-08 | 0.00 | $0.00 | 4908 |
| 2025-10-07 | 0.00 | $0.00 | 4328 |
| 2025-10-06 | 0.00 | $0.00 | 11485 |
| 2025-10-03 | 0.00 | $0.00 | 1618 |
| 2025-10-02 | 0.00 | $0.00 | 4568 |
| 2025-10-01 | 0.00 | $0.00 | 2090 |
| 2025-09-30 | 0.00 | $0.00 | 4987 |
| 2025-09-29 | 0.00 | $0.00 | 2020 |
| 2025-09-26 | 0.00 | $0.00 | 535 |
| 2025-09-25 | 0.00 | $0.00 | 1138 |
| 2025-09-24 | 0.00 | $0.00 | 1530 |
| 2025-09-23 | 0.00 | $0.00 | 2707 |
| 2025-09-22 | 0.00 | $0.00 | 7928 |
| 2025-09-19 | 0.00 | $0.00 | 4140 |
| 2025-09-18 | 0.00 | $0.00 | 2711 |
| 2025-09-17 | 0.00 | $0.00 | 7553 |
| 2025-09-16 | 0.00 | $0.00 | 2823 |
| 2025-09-15 | 0.00 | $0.00 | 1889 |
| 2025-09-12 | 0.00 | $0.00 | 1818 |
| 2025-09-11 | 0.00 | $0.00 | 1025 |
| 2025-09-10 | 0.00 | $0.00 | 157522 |
| 2025-09-09 | 0.00 | $0.00 | 988 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2099 |
| 2025-09-04 | 0.00 | $0.00 | 261 |
| 2025-09-03 | 0.00 | $0.00 | 1522 |
| 2025-09-02 | 0.00 | $0.00 | 2339 |
| 2025-08-29 | 0.00 | $0.00 | 250 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2829 |
| 2025-08-25 | 0.00 | $0.00 | 1321 |
| 2025-08-22 | 0.00 | $0.00 | 9849 |
| 2025-08-21 | 0.00 | $0.00 | 5417 |
| 2025-08-20 | 0.00 | $0.00 | 611 |
| 2025-08-19 | 0.00 | $0.00 | 1304 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 176 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 169 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1354 |
| 2025-08-08 | 0.00 | $0.00 | 3340 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 144 |
| 2025-08-05 | 0.00 | $0.00 | 7697 |
| 2025-08-04 | 0.00 | $0.00 | 880 |
| 2025-08-01 | 0.00 | $0.00 | 6363 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 749 |
| 2025-07-29 | 0.00 | $0.00 | 650 |
| 2025-07-28 | 0.00 | $0.00 | 819 |
| 2025-07-25 | 0.00 | $0.00 | 891 |
| 2025-07-24 | 0.00 | $0.00 | 717 |
| 2025-07-23 | 0.00 | $0.00 | 5571 |
| 2025-07-22 | 0.00 | $0.00 | 5446 |
| 2025-07-21 | 0.00 | $0.00 | 10437 |
| 2025-07-18 | 0.00 | $0.00 | 7813 |
| 2025-07-17 | 0.00 | $0.00 | 614 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 41014 |
| 2025-07-14 | 0.00 | $0.00 | 2565 |
| 2025-07-11 | 0.00 | $0.00 | 6863 |
| 2025-07-10 | 0.00 | $0.00 | 10009 |
| 2025-07-09 | 0.00 | $0.00 | 155 |
| 2025-07-08 | 0.00 | $0.00 | 1488 |
| 2025-07-07 | 0.00 | $0.00 | 5258 |
| 2025-07-03 | 0.00 | $0.00 | 3673 |
| 2025-07-02 | 0.00 | $0.00 | 1921 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1943 |
| 2025-06-27 | 0.00 | $0.00 | 9379 |
| 2025-06-26 | 0.00 | $0.00 | 331 |
| 2025-06-25 | 0.00 | $0.00 | 4429 |
| 2025-06-24 | 0.00 | $0.00 | 6461 |
| 2025-06-23 | 0.00 | $0.00 | 5996 |
| 2025-06-20 | 0.00 | $0.00 | 11115 |
| 2025-06-18 | 0.00 | $0.00 | 540 |
| 2025-06-17 | 0.00 | $0.00 | 503 |
| 2025-06-16 | 0.00 | $0.00 | 1091 |
| 2025-06-13 | 0.00 | $0.00 | 4541 |
| 2025-06-12 | 0.00 | $0.00 | 2830 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2695 |
| 2025-06-09 | 0.00 | $0.00 | 1519 |
| 2025-06-06 | 0.00 | $0.00 | 899 |
| 2025-06-05 | 0.00 | $0.00 | 235 |
| 2025-06-04 | 0.00 | $0.00 | 414 |
| 2025-06-03 | 0.00 | $0.00 | 846 |
| 2025-06-02 | 0.00 | $0.00 | 374 |
| 2025-05-30 | 0.00 | $0.00 | 5052 |
| 2025-05-29 | 0.00 | $0.00 | 202 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2298 |
| 2025-05-23 | 0.00 | $0.00 | 429 |
| 2025-05-22 | 0.00 | $0.00 | 4093 |
| 2025-05-21 | 0.00 | $0.00 | 1306 |
| 2025-05-20 | 0.00 | $0.00 | 640 |
| 2025-05-19 | 0.00 | $0.00 | 138 |
| 2025-05-16 | 0.00 | $0.00 | 1704 |
| 2025-05-15 | 0.00 | $0.00 | 7077 |
| 2025-05-14 | 0.00 | $0.00 | 687 |
| 2025-05-13 | 0.00 | $0.00 | 488 |
| 2025-05-12 | 0.00 | $0.00 | 1644 |
| 2025-05-09 | 0.00 | $0.00 | 901 |
| 2025-05-08 | 0.00 | $0.00 | 736 |
| 2025-05-07 | 0.00 | $0.00 | 747 |
| 2025-05-06 | 0.00 | $0.00 | 751 |
| 2025-05-05 | 0.00 | $0.00 | 19854 |
| 2025-05-02 | 0.00 | $0.00 | 2549 |
| 2025-05-01 | 0.00 | $0.00 | 2914 |
| 2025-04-30 | 0.00 | $0.00 | 1092 |
| 2025-04-29 | 0.00 | $0.00 | 96 |
| 2025-04-28 | 0.00 | $0.00 | 36 |
| 2025-04-25 | 0.00 | $0.00 | 759 |
| 2025-04-24 | 0.00 | $0.00 | 943 |
| 2025-04-23 | 0.00 | $0.00 | 449 |
| 2025-04-22 | 0.00 | $0.00 | 1828 |
| 2025-04-21 | 0.00 | $0.00 | 3123 |
| 2025-04-17 | 0.00 | $0.00 | 2342 |
| 2025-04-16 | 0.00 | $0.00 | 2932 |
| 2025-04-15 | 0.00 | $0.00 | 241 |
| 2025-04-14 | 0.00 | $0.00 | 168 |
| 2025-04-11 | 0.00 | $0.00 | 209 |
| 2025-04-10 | 0.00 | $0.00 | 329 |
| 2025-04-09 | 0.00 | $0.00 | 1210 |
| 2025-04-08 | 0.00 | $0.00 | 1678 |
| 2025-04-07 | 0.00 | $0.00 | 2536 |
| 2025-04-04 | 0.00 | $0.00 | 1085 |
| 2025-04-03 | 0.00 | $0.00 | 165 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 8300 |
| 2025-03-31 | 0.00 | $0.00 | 918 |
| 2025-03-28 | 0.00 | $0.00 | 1876 |
| 2025-03-27 | 0.00 | $0.00 | 510 |
| 2025-03-26 | 0.00 | $0.00 | 2862 |
| 2025-03-25 | 0.00 | $0.00 | 357 |
| 2025-03-24 | 0.00 | $0.00 | 2953 |
| 2025-03-21 | 0.00 | $0.00 | 1057 |
| 2025-03-20 | 0.00 | $0.00 | 161 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 2690 |
| 2025-03-17 | 0.00 | $0.00 | 685 |
| 2025-03-14 | 0.00 | $0.00 | 116 |
| 2025-03-13 | 0.00 | $0.00 | 207 |
| 2025-03-12 | 0.00 | $0.00 | 2329 |
| 2025-03-11 | 0.00 | $0.00 | 2801 |
| 2025-03-10 | 0.00 | $0.00 | 18308 |
| 2025-03-07 | 0.00 | $0.00 | 1335 |
| 2025-03-06 | 0.00 | $0.00 | 13930 |
| 2025-03-05 | 0.00 | $0.00 | 722 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | 5 |
| 2025-02-28 | 0.00 | $0.00 | 1363 |
| 2025-02-27 | 0.00 | $0.00 | 7603 |
| 2025-02-26 | 0.00 | $0.00 | 368 |
| 2025-02-25 | 0.00 | $0.00 | 290 |
| 2025-02-24 | 0.00 | $0.00 | 2848 |
| 2025-02-21 | 0.00 | $0.00 | 1953 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 422 |
| 2025-02-18 | 0.00 | $0.00 | 1161 |
| 2025-02-14 | 0.00 | $0.00 | 1078 |
| 2025-02-13 | 0.00 | $0.00 | 1325 |
| 2025-02-12 | 0.00 | $0.00 | 1592 |
| 2025-02-11 | 0.00 | $0.00 | 1052 |
| 2025-02-10 | 0.00 | $0.00 | 2362 |
| 2025-02-07 | 0.00 | $0.00 | 802 |
| 2025-02-06 | 0.00 | $0.00 | 4489 |
| 2025-02-05 | 0.00 | $0.00 | 1546 |
| 2025-02-04 | 0.00 | $0.00 | 692 |
| 2025-02-03 | 0.00 | $0.00 | 384 |
| 2025-01-31 | 0.00 | $0.00 | 4946 |
| 2025-01-30 | 0.00 | $0.00 | 1662 |
| 2025-01-29 | 0.00 | $0.00 | 3566 |
| 2025-01-28 | 0.00 | $0.00 | 6873 |
| 2025-01-27 | 0.00 | $0.00 | 1327 |
| 2025-01-24 | 0.01 | $0.00 | 15904 |
| 2025-01-23 | 0.01 | $0.00 | 5521 |
| 2025-01-22 | 0.01 | $0.00 | 9873 |
| 2025-01-21 | 0.01 | $0.00 | 1037 |
| 2025-01-17 | 0.01 | $0.00 | 1064 |
| 2025-01-16 | 0.02 | $0.00 | 986 |
| 2025-01-15 | 0.02 | $0.00 | 3113 |
| 2025-01-14 | 0.02 | $0.00 | 671 |
| 2025-01-13 | 0.03 | $0.00 | 1900 |
| 2025-01-10 | 0.03 | $0.00 | 636 |
| 2025-01-08 | 0.03 | $0.00 | 1128 |
| 2025-01-07 | 0.04 | $0.00 | 1096 |
| 2025-01-06 | 0.04 | $0.00 | 3596 |
| 2025-01-03 | 0.05 | $0.00 | 42856 |
| 2025-01-02 | 0.05 | $0.05 | 1849 |
| 2024-12-31 | 0.05 | $0.05 | 11653 |
| 2024-12-30 | 0.05 | $0.05 | 25561 |
| 2024-12-27 | 0.05 | $0.05 | 10506 |
| 2024-12-26 | 0.05 | $0.05 | 57373 |
| 2024-12-24 | 0.05 | $0.05 | 8606 |
| 2024-12-23 | 0.05 | $0.05 | 16562 |
| 2024-12-20 | 0.05 | $0.05 | 29204 |
| 2024-12-19 | 0.05 | $0.05 | 4436 |
| 2024-12-18 | 0.05 | $0.05 | 16063 |
| 2024-12-17 | 0.05 | $0.05 | 10247 |
| 2024-12-16 | 0.05 | $0.05 | 11589 |
| 2024-12-13 | 0.05 | $0.05 | 12841 |
| 2024-12-12 | 0.05 | $0.05 | 30948 |
| 2024-12-11 | 0.05 | $0.05 | 12251 |
| 2024-12-10 | 0.05 | $0.05 | 4847 |
| 2024-12-09 | 0.05 | $0.05 | 6368 |
| 2024-12-06 | 0.05 | $0.05 | 7091 |
| 2024-12-05 | 0.05 | $0.05 | 5868 |
| 2024-12-04 | 0.05 | $0.05 | 8663 |
| 2024-12-03 | 0.05 | $0.05 | 28557 |
| 2024-12-02 | 0.05 | $0.05 | 17138 |
| 2024-11-29 | 0.05 | $0.05 | 2186 |
| 2024-11-27 | 0.05 | $0.05 | 6650 |
| 2024-11-26 | 0.05 | $0.05 | 9368 |
| 2024-11-25 | 0.05 | $0.05 | 20370 |
| 2024-11-22 | 0.05 | $0.05 | 87085 |
| 2024-11-21 | 0.05 | $0.05 | 3974 |
| 2024-11-20 | 0.05 | $0.05 | 9699 |
| 2024-11-19 | 0.05 | $0.05 | 8676 |
| 2024-11-18 | 0.05 | $0.05 | 7979 |
| 2024-11-15 | 0.05 | $0.05 | 3265 |
| 2024-11-14 | 0.05 | $0.05 | 2713 |
| 2024-11-13 | 0.05 | $0.05 | 38219 |
| 2024-11-12 | 0.05 | $0.05 | 7362 |
| 2024-11-11 | 0.05 | $0.05 | 5375 |
| 2024-11-08 | 0.05 | $0.05 | 14230 |
| 2024-11-07 | 0.05 | $0.05 | 2340 |
| 2024-11-06 | 0.05 | $0.05 | 5734 |
| 2024-11-05 | 0.05 | $0.05 | 7070 |
| 2024-11-04 | 0.05 | $0.05 | 8975 |
| 2024-11-01 | 0.05 | $0.05 | 3124 |
| 2024-10-31 | 0.05 | $0.05 | 1485 |
| 2024-10-30 | 0.05 | $0.05 | 12104 |
| 2024-10-29 | 0.05 | $0.05 | 2493 |
| 2024-10-28 | 0.05 | $0.05 | 6386 |
| 2024-10-25 | 0.05 | $0.05 | 4883 |
| 2024-10-24 | 0.05 | $0.05 | 1875 |
| 2024-10-23 | 0.05 | $0.05 | 70337 |
| 2024-10-22 | 0.05 | $0.05 | 20027 |
| 2024-10-21 | 0.05 | $0.05 | 2335 |
| 2024-10-18 | 0.05 | $0.05 | 30761 |
| 2024-10-17 | 0.05 | $0.05 | 3046 |
| 2024-10-16 | 0.05 | $0.05 | 2967 |
| 2024-10-15 | 0.05 | $0.05 | 2044 |
| 2024-10-14 | 0.05 | $0.05 | 2570 |
| 2024-10-11 | 0.05 | $0.05 | 3687 |
| 2024-10-10 | 0.05 | $0.05 | 601 |
| 2024-10-09 | 0.05 | $0.05 | 32000 |
| 2024-10-08 | 0.05 | $0.05 | 32000 |
| 2024-10-07 | 0.05 | $0.05 | 37764 |
| 2024-10-04 | 0.05 | $0.05 | 3563 |
| 2024-10-03 | 0.05 | $0.05 | 1116 |
| 2024-10-02 | 0.05 | $0.05 | 2598 |
| 2024-10-01 | 0.05 | $0.05 | 3761 |
| 2024-09-30 | 0.05 | $0.05 | 7026 |
| 2024-09-27 | 0.05 | $0.05 | 3700 |
| 2024-09-26 | 0.05 | $0.05 | 21810 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 6100 |
| 2024-09-23 | 0.05 | $0.05 | 2100 |
| 2024-09-20 | 0.05 | $0.05 | 21700 |
| 2024-09-19 | 0.05 | $0.05 | 3944 |
| 2024-09-18 | 0.05 | $0.05 | 1600 |
| 2024-09-17 | 0.05 | $0.05 | 6300 |
| 2024-09-16 | 0.05 | $0.06 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 838 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 9713 |
| 2024-09-10 | 0.05 | $0.05 | 4900 |
| 2024-09-09 | 0.05 | $0.05 | 643 |
| 2024-09-06 | 0.05 | $0.05 | 1806 |
| 2024-09-05 | 0.05 | $0.05 | 600 |
| 2024-09-04 | 0.05 | $0.05 | 1900 |
| 2024-09-03 | 0.05 | $0.05 | 3847 |
| 2024-08-30 | 0.05 | $0.05 | 3300 |
| 2024-08-29 | 0.05 | $0.05 | 900 |
| 2024-08-28 | 0.05 | $0.05 | 2907 |
| 2024-08-27 | 0.05 | $0.08 | 2000 |
| 2024-08-26 | 0.05 | $0.05 | 733 |
| 2024-08-23 | 0.05 | $0.05 | 2102 |
| 2024-08-22 | 0.05 | $0.05 | 8380 |
| 2024-08-21 | 0.05 | $0.05 | 825 |
| 2024-08-20 | 0.05 | $0.05 | 10400 |
| 2024-08-19 | 0.05 | $0.05 | 4801 |
| 2024-08-16 | 0.05 | $0.05 | 2400 |
| 2024-08-15 | 0.05 | $0.05 | 2742 |
| 2024-08-14 | 0.05 | $0.05 | 37900 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.05 | 7704 |
| 2024-08-09 | 0.05 | $0.05 | 5700 |
| 2024-08-08 | 0.05 | $0.05 | 4144 |
| 2024-08-07 | 0.05 | $0.05 | 1700 |
| 2024-08-06 | 0.05 | $0.05 | 7543 |
| 2024-08-05 | 0.05 | $0.05 | 3515 |
| 2024-08-02 | 0.05 | $0.05 | 2700 |
| 2024-08-01 | 0.05 | $0.05 | 704 |
| 2024-07-31 | 0.05 | $0.05 | 1600 |
| 2024-07-30 | 0.06 | $0.05 | 3300 |
| 2024-07-29 | 0.06 | $0.05 | 1100 |
| 2024-07-26 | 0.06 | $0.05 | 900 |
| 2024-07-25 | 0.06 | $0.05 | 2544 |
| 2024-07-24 | 0.06 | $0.05 | 99400 |
| 2024-07-23 | 0.06 | $0.05 | 500 |
| 2024-07-22 | 0.06 | $0.06 | 2114 |
| 2024-07-19 | 0.06 | $0.05 | 413 |
| 2024-07-18 | 0.06 | $0.05 | 951 |
| 2024-07-17 | 0.06 | $0.05 | 1498 |
| 2024-07-16 | 0.06 | $0.05 | 1850 |
| 2024-07-15 | 0.06 | $0.05 | 887 |
| 2024-07-12 | 0.06 | $0.15 | 40763 |
| 2024-07-11 | 0.05 | $0.06 | 7683 |
| 2024-07-10 | 0.05 | $0.06 | 13815 |
| 2024-07-09 | 0.05 | $0.05 | 1060 |
| 2024-07-08 | 0.05 | $0.06 | 9780 |
| 2024-07-05 | 0.05 | $0.05 | 11177 |
| 2024-07-03 | 0.05 | $0.05 | 1563 |
| 2024-07-02 | 0.05 | $0.05 | 11437 |
| 2024-07-01 | 0.05 | $0.05 | 4047 |
| 2024-06-28 | 0.05 | $0.07 | 4552 |
| 2024-06-27 | 0.05 | $0.05 | 11701 |
| 2024-06-26 | 0.05 | $0.05 | 8057 |
| 2024-06-25 | 0.05 | $0.05 | 32941 |
| 2024-06-24 | 0.05 | $0.05 | 20388 |
| 2024-06-21 | 0.05 | $0.05 | 2757 |
| 2024-06-20 | 0.05 | $0.05 | 12033 |
| 2024-06-18 | 0.05 | $0.05 | 2743 |
| 2024-06-17 | 0.05 | $0.05 | 15241 |
| 2024-06-14 | 0.05 | $0.05 | 803 |
| 2024-06-13 | 0.06 | $0.05 | 2502 |
| 2024-06-12 | 0.06 | $0.05 | 18741 |
| 2024-06-11 | 0.06 | $0.05 | 1116 |
| 2024-06-10 | 0.06 | $0.05 | 21945 |
| 2024-06-07 | 0.06 | $0.05 | 886 |
| 2024-06-06 | 0.06 | $0.05 | 2143 |
| 2024-06-05 | 0.06 | $0.05 | 3677 |
| 2024-06-04 | 0.06 | $0.06 | 2631 |
| 2024-06-03 | 0.06 | $0.07 | 10638 |
| 2024-05-31 | 0.06 | $0.05 | 1554 |
| 2024-05-30 | 0.06 | $0.07 | 1727 |
| 2024-05-29 | 0.06 | $0.05 | 253 |
| 2024-05-28 | 0.06 | $0.07 | 6873 |
| 2024-05-24 | 0.06 | $0.08 | 26133 |
| 2024-05-23 | 0.06 | $0.07 | 2875 |
| 2024-05-22 | 0.06 | $0.05 | 1501 |
| 2024-05-21 | 0.06 | $0.06 | 16472 |
| 2024-05-20 | 0.06 | $0.05 | 11264 |
| 2024-05-17 | 0.06 | $0.06 | 1908 |
| 2024-05-16 | 0.06 | $0.08 | 10880 |
| 2024-05-15 | 0.06 | $0.05 | 9391 |
| 2024-05-14 | 0.06 | $0.05 | 1330 |
| 2024-05-13 | 0.06 | $0.05 | 3117 |
| 2024-05-10 | 0.06 | $0.05 | 2495 |
| 2024-05-09 | 0.07 | $0.05 | 990 |
| 2024-05-08 | 0.07 | $0.05 | 1016 |
| 2024-05-07 | 0.07 | $0.10 | 17789 |
| 2024-05-06 | 0.07 | $0.07 | 2520 |
| 2024-05-03 | 0.07 | $0.05 | 1709 |
| 2024-05-02 | 0.07 | $0.07 | 2731 |
| 2024-05-01 | 0.07 | $0.08 | 1030 |
| 2024-04-30 | 0.07 | $0.07 | 2490 |
| 2024-04-29 | 0.07 | $0.08 | 3398 |
| 2024-04-26 | 0.07 | $0.05 | 43502 |
| 2024-04-25 | 0.07 | $0.05 | 2000 |
| 2024-04-24 | 0.08 | $0.08 | 3844 |
| 2024-04-23 | 0.08 | $0.08 | 28738 |
| 2024-04-22 | 0.08 | $0.07 | 8445 |
| 2024-04-19 | 0.09 | $0.05 | 5007 |
| 2024-04-18 | 0.10 | $0.07 | 1029 |
| 2024-04-17 | 0.11 | $0.08 | 3577 |
| 2024-04-16 | 0.11 | $0.08 | 45596 |
| 2024-04-15 | 0.12 | $0.05 | 20902 |
| 2024-04-12 | 0.13 | $0.00 | 1259 |
| 2024-04-11 | 0.15 | $0.12 | 1376 |
| 2024-04-10 | 0.15 | $0.09 | 531 |
| 2024-04-09 | 0.17 | $0.12 | 18815 |
| 2024-04-08 | 0.18 | $0.00 | 25302 |
| 2024-04-05 | 0.20 | $0.12 | 68670 |
| 2024-04-04 | 0.21 | $0.11 | 5591 |
| 2024-04-03 | 0.22 | $0.12 | 112515 |
| 2024-04-02 | 0.23 | $0.13 | 28763 |
| 2024-04-01 | 0.24 | $0.14 | 65161 |
| 2024-03-28 | 0.26 | $0.20 | 450092 |
| 2024-03-27 | 0.26 | $0.25 | 12237 |
| 2024-03-26 | 0.26 | $0.20 | 6793 |
| 2024-03-25 | 0.27 | $0.42 | 152048 |
| 2024-03-22 | 0.26 | $0.24 | 32878 |
| 2024-03-21 | 0.26 | $0.23 | 7976 |
| 2024-03-20 | 0.27 | $0.21 | 2712 |
| 2024-03-19 | 0.28 | $0.21 | 9876 |
| 2024-03-18 | 0.29 | $0.20 | 7177 |
| 2024-03-15 | 0.30 | $0.30 | 38330 |
| 2024-03-14 | 0.30 | $0.28 | 7983 |
| 2024-03-13 | 0.30 | $0.23 | 9848 |
| 2024-03-12 | 0.30 | $0.48 | 33077 |
| 2024-03-11 | 0.28 | $0.30 | 19721 |
| 2024-03-08 | 0.28 | $0.20 | 60699 |
| 2024-03-07 | 0.29 | $0.22 | 20026 |
| 2024-03-06 | 0.29 | $0.25 | 18438 |
| 2024-03-05 | 0.29 | $0.30 | 10300 |
| 2024-03-04 | 0.29 | $0.22 | 10585 |
| 2024-03-01 | 0.29 | $0.26 | 9839 |
| 2024-02-29 | 0.29 | $0.25 | 23299 |
| 2024-02-28 | 0.29 | $0.32 | 10380 |
| 2024-02-27 | 0.29 | $0.28 | 24693 |
| 2024-02-26 | 0.28 | $0.62 | 37169 |
| 2024-02-23 | 0.25 | $0.85 | 74119 |
| 2024-02-22 | 0.20 | $0.14 | 15627 |
| 2024-02-21 | 0.21 | $0.15 | 8797 |
| 2024-02-20 | 0.23 | $0.21 | 72141 |
| 2024-02-16 | 0.25 | $0.19 | 11392 |
| 2024-02-15 | 0.27 | $0.20 | 22962 |
| 2024-02-14 | 0.29 | $0.14 | 20691 |
| 2024-02-13 | 0.33 | $0.13 | 18078 |
| 2024-02-12 | 0.37 | $0.15 | 13365 |
| 2024-02-09 | 0.41 | $0.19 | 61832 |
| 2024-02-08 | 0.45 | $0.24 | 14034 |
| 2024-02-07 | 0.50 | $0.25 | 47890 |
| 2024-02-06 | 0.54 | $0.15 | 120560 |
| 2024-02-05 | 0.60 | $0.15 | 155134 |
| 2024-02-02 | 0.66 | $0.15 | 163041 |
| 2024-02-01 | 0.73 | $0.30 | 122999 |
| 2024-01-31 | 0.79 | $0.30 | 611225 |
| 2024-01-30 | 0.85 | $0.45 | 549368 |
| 2024-01-29 | 0.90 | $0.49 | 2.5M |
| 2024-01-26 | 0.95 | $0.74 | 189238 |
| 2024-01-25 | 0.98 | $0.70 | 148246 |
| 2024-01-24 | 1.02 | $0.72 | 509449 |
| 2024-01-23 | 1.05 | $0.83 | 486021 |
| 2024-01-22 | 1.08 | $0.92 | 755212 |
| 2024-01-19 | 1.10 | $1.14 | 149226 |
| 2024-01-18 | 1.10 | $1.10 | 100042 |
| 2024-01-17 | 1.10 | $1.04 | 62576 |
| 2024-01-16 | 1.12 | $1.04 | 97030 |
| 2024-01-12 | 1.13 | $1.07 | 98520 |
| 2024-01-11 | 1.14 | $1.05 | 125755 |
| 2024-01-10 | 1.15 | $1.06 | 107688 |
| 2024-01-09 | 1.16 | $1.07 | 85935 |
| 2024-01-08 | 1.17 | $1.10 | 74678 |
| 2024-01-05 | 1.18 | $1.13 | 80200 |
| 2024-01-04 | 1.19 | $1.12 | 96292 |
| 2024-01-03 | 1.20 | $1.07 | 203176 |
| 2024-01-02 | 1.22 | $1.19 | 152434 |
| 2023-12-29 | 1.22 | $1.14 | 167048 |
| 2023-12-28 | 1.23 | $1.21 | 101227 |
| 2023-12-27 | 1.24 | $1.23 | 105639 |
| 2023-12-26 | 1.24 | $1.24 | 133432 |
| 2023-12-22 | 1.24 | $1.22 | 102504 |
| 2023-12-21 | 1.24 | $1.20 | 124844 |
| 2023-12-20 | 1.24 | $1.18 | 174946 |
| 2023-12-19 | 1.25 | $1.24 | 145894 |
| 2023-12-18 | 1.25 | $1.23 | 88443 |
| 2023-12-15 | 1.25 | $1.29 | 170406 |
| 2023-12-14 | 1.25 | $1.29 | 150124 |
| 2023-12-13 | 1.24 | $1.26 | 60096 |
| 2023-12-12 | 1.24 | $1.16 | 91799 |
| 2023-12-11 | 1.25 | $1.19 | 129002 |
| 2023-12-08 | 1.25 | $1.26 | 47675 |
| 2023-12-07 | 1.24 | $1.27 | 79272 |
| 2023-12-06 | 1.24 | $1.31 | 99179 |
| 2023-12-05 | 1.23 | $1.32 | 72124 |
| 2023-12-04 | 1.21 | $1.32 | 96373 |
| 2023-12-01 | 1.20 | $1.31 | 286700 |
| 2023-11-30 | 1.18 | $1.20 | 92600 |
| 2023-11-29 | 1.18 | $1.18 | 173000 |
| 2023-11-28 | 1.18 | $1.15 | 463900 |
| 2023-11-27 | 1.17 | $1.11 | 138900 |
| 2023-11-24 | 1.17 | $1.18 | 87500 |
| 2023-11-22 | 1.17 | $1.27 | 89400 |
| 2023-11-21 | 1.15 | $1.29 | 181600 |
| 2023-11-20 | 1.13 | $1.48 | 428600 |
| 2023-11-17 | 1.09 | $1.32 | 434300 |
| 2023-11-16 | 1.07 | $1.09 | 104400 |
| 2023-11-15 | 1.06 | $1.22 | 404900 |
| 2023-11-14 | 1.04 | $1.03 | 159200 |
| 2023-11-13 | 1.05 | $0.92 | 316500 |
| 2023-11-10 | 1.06 | $1.07 | 38200 |
| 2023-11-09 | 1.06 | $1.09 | 58700 |
| 2023-11-08 | 1.05 | $1.06 | 146600 |
| 2023-11-07 | 1.05 | $1.09 | 128600 |
| 2023-11-06 | 1.05 | $1.16 | 222000 |
| 2023-11-03 | 1.04 | $1.30 | 490200 |
| 2023-11-02 | 1.01 | $1.05 | 233100 |
| 2023-11-01 | 1.01 | $0.94 | 66400 |
| 2023-10-31 | 1.02 | $0.96 | 48900 |
| 2023-10-30 | 1.03 | $0.94 | 99300 |
| 2023-10-27 | 1.04 | $0.97 | 110700 |
| 2023-10-26 | 1.05 | $0.99 | 64200 |
| 2023-10-25 | 1.06 | $0.98 | 146200 |
| 2023-10-24 | 1.07 | $1.03 | 163800 |
| 2023-10-23 | 1.08 | $1.01 | 103700 |
| 2023-10-20 | 1.09 | $1.02 | 183800 |
| 2023-10-19 | 1.10 | $1.07 | 124200 |
| 2023-10-18 | 1.10 | $1.08 | 50400 |
| 2023-10-17 | 1.11 | $1.12 | 67300 |
| 2023-10-16 | 1.11 | $1.09 | 103200 |
| 2023-10-13 | 1.12 | $1.11 | 241500 |
| 2023-10-12 | 1.13 | $1.05 | 124900 |
| 2023-10-11 | 1.14 | $1.09 | 181400 |
| 2023-10-10 | 1.16 | $1.16 | 220000 |
| 2023-10-09 | 1.17 | $1.05 | 100300 |
| 2023-10-06 | 1.19 | $1.08 | 77000 |
| 2023-10-05 | 1.21 | $1.04 | 203000 |
| 2023-10-04 | 1.24 | $1.09 | 95000 |
| 2023-10-03 | 1.26 | $1.10 | 253200 |
| 2023-10-02 | 1.29 | $1.17 | 110200 |
| 2023-09-29 | 1.31 | $1.19 | 97200 |
| 2023-09-28 | 1.33 | $1.15 | 212900 |
| 2023-09-27 | 1.36 | $1.20 | 163000 |
| 2023-09-26 | 1.38 | $1.15 | 240600 |
| 2023-09-25 | 1.42 | $1.22 | 97100 |
| 2023-09-22 | 1.44 | $1.18 | 162900 |
| 2023-09-21 | 1.48 | $1.15 | 484800 |
| 2023-09-20 | 1.51 | $1.30 | 287000 |
| 2023-09-19 | 1.54 | $1.40 | 303900 |
| 2023-09-18 | 1.56 | $1.49 | 289700 |
| 2023-09-15 | 1.57 | $1.50 | 327200 |
| 2023-09-14 | 1.58 | $1.63 | 145800 |
| 2023-09-13 | 1.58 | $1.53 | 80500 |
| 2023-09-12 | 1.59 | $1.55 | 79200 |
| 2023-09-11 | 1.60 | $1.53 | 209100 |
| 2023-09-08 | 1.61 | $1.50 | 86200 |
| 2023-09-07 | 1.63 | $1.51 | 219900 |
| 2023-09-06 | 1.65 | $1.53 | 234800 |
| 2023-09-05 | 1.67 | $1.58 | 124100 |
| 2023-09-01 | 1.69 | $1.60 | 163400 |
| 2023-08-31 | 1.71 | $1.59 | 145100 |
| 2023-08-30 | 1.74 | $1.64 | 183600 |
| 2023-08-29 | 1.76 | $1.66 | 157800 |
| 2023-08-28 | 1.78 | $1.65 | 112100 |
| 2023-08-25 | 1.81 | $1.58 | 183600 |
| 2023-08-24 | 1.85 | $1.58 | 389200 |
| 2023-08-23 | 1.89 | $1.72 | 109900 |
| 2023-08-22 | 1.92 | $1.67 | 223200 |
| 2023-08-21 | 1.95 | $1.75 | 151400 |
| 2023-08-18 | 1.98 | $1.71 | 134100 |
| 2023-08-17 | 2.01 | $1.72 | 218200 |
| 2023-08-16 | 2.04 | $1.73 | 344200 |
| 2023-08-15 | 2.08 | $1.83 | 355300 |
| 2023-08-14 | 2.10 | $1.91 | 347800 |
| 2023-08-11 | 2.12 | $2.00 | 172600 |
| 2023-08-10 | 2.13 | $2.00 | 167400 |
| 2023-08-09 | 2.14 | $2.04 | 188100 |
| 2023-08-08 | 2.15 | $2.14 | 262200 |
| 2023-08-07 | 2.14 | $2.21 | 255700 |
| 2023-08-04 | 2.13 | $2.16 | 192500 |
| 2023-08-03 | 2.12 | $2.30 | 202300 |
| 2023-08-02 | 2.09 | $2.20 | 341900 |
| 2023-08-01 | 2.08 | $2.37 | 248300 |
| 2023-07-31 | 2.05 | $2.31 | 699800 |
| 2023-07-28 | 2.03 | $2.23 | 534700 |
| 2023-07-27 | 2.02 | $1.96 | 1.3M |
| 2023-07-26 | 2.04 | $2.00 | 379000 |
| 2023-07-25 | 2.06 | $1.92 | 282800 |
| 2023-07-24 | 2.08 | $1.98 | 343500 |
| 2023-07-21 | 2.10 | $2.00 | 363600 |
| 2023-07-20 | 2.12 | $2.08 | 447100 |
| 2023-07-19 | 2.14 | $2.12 | 802700 |
| 2023-07-18 | 2.15 | $2.01 | 562500 |
| 2023-07-17 | 2.17 | $1.99 | 393300 |
| 2023-07-14 | 2.20 | $1.94 | 508800 |
| 2023-07-13 | 2.23 | $2.02 | 652400 |
| 2023-07-12 | 2.26 | $1.93 | 605500 |
| 2023-07-11 | 2.30 | $1.91 | 776600 |
| 2023-07-10 | 2.35 | $1.93 | 1.8M |
| 2023-07-07 | 2.39 | $1.99 | 1.2M |
| 2023-07-06 | 2.44 | $2.13 | 684900 |
| 2023-07-05 | 2.48 | $2.38 | 1.2M |
| 2023-07-03 | 2.50 | $2.77 | 253300 |
| 2023-06-30 | 2.49 | $2.58 | 372500 |
| 2023-06-29 | 2.50 | $2.64 | 331900 |
| 2023-06-28 | 2.51 | $2.64 | 487900 |
| 2023-06-27 | 2.52 | $2.64 | 1.1M |
| 2023-06-26 | 2.55 | $2.27 | 258400 |
| 2023-06-23 | 2.61 | $2.14 | 448000 |
| 2023-06-22 | 2.69 | $2.16 | 302300 |
| 2023-06-21 | 2.78 | $2.22 | 451400 |
| 2023-06-20 | 2.87 | $2.34 | 496200 |
| 2023-06-16 | 2.94 | $2.40 | 1.6M |
| 2023-06-15 | 3.01 | $2.43 | 530000 |
| 2023-06-14 | 3.08 | $2.40 | 583100 |
| 2023-06-13 | 3.15 | $2.58 | 836400 |
| 2023-06-12 | 3.20 | $2.50 | 432300 |
| 2023-06-09 | 3.25 | $2.66 | 463900 |
| 2023-06-08 | 3.29 | $2.68 | 600900 |
| 2023-06-07 | 3.32 | $2.97 | 592700 |
| 2023-06-06 | 3.33 | $3.29 | 582200 |
| 2023-06-05 | 3.29 | $3.50 | 420500 |
| 2023-06-02 | 3.23 | $3.75 | 475500 |
| 2023-06-01 | 3.14 | $3.72 | 317900 |
| 2023-05-31 | 3.04 | $3.75 | 481600 |
| 2023-05-30 | 2.93 | $3.91 | 1.6M |
| 2023-05-26 | 2.79 | $3.80 | 1.2M |
| 2023-05-25 | 2.66 | $3.43 | 1.0M |
| 2023-05-24 | 2.55 | $3.65 | 2.5M |
| 2023-05-23 | 2.42 | $3.56 | 2.7M |
| 2023-05-22 | 2.29 | $3.45 | 1.9M |
| 2023-05-19 | 2.17 | $2.54 | 771500 |
| 2023-05-18 | 2.13 | $2.29 | 479900 |
| 2023-05-17 | 2.12 | $2.21 | 292700 |
| 2023-05-16 | 2.12 | $2.05 | 246800 |
| 2023-05-15 | 2.15 | $2.21 | 268100 |
| 2023-05-12 | 2.17 | $2.04 | 265700 |
| 2023-05-11 | 2.22 | $2.17 | 332000 |
| 2023-05-10 | 2.27 | $2.26 | 665200 |
| 2023-05-09 | 2.33 | $2.24 | 497100 |
| 2023-05-08 | 2.41 | $2.44 | 1.5M |
| 2023-05-05 | 2.49 | $1.91 | 481000 |
| 2023-05-04 | 2.65 | $1.71 | 517200 |
| 2023-05-03 | 2.84 | $1.78 | 556200 |
| 2023-05-02 | 3.05 | $1.89 | 435700 |
| 2023-05-01 | 3.27 | $1.92 | 893600 |
| 2023-04-28 | 3.51 | $2.14 | 636300 |
| 2023-04-27 | 3.76 | $2.23 | 697700 |
| 2023-04-26 | 4.01 | $2.39 | 843100 |
| 2023-04-25 | 4.28 | $2.15 | 822300 |
| 2023-04-24 | 4.59 | $2.44 | 924700 |
| 2023-04-21 | 4.90 | $2.39 | 1.5M |
| 2023-04-20 | 5.24 | $3.00 | 726800 |
| 2023-04-19 | 5.54 | $3.52 | 1.3M |
| 2023-04-18 | 5.81 | $4.00 | 486700 |
| 2023-04-17 | 6.06 | $4.20 | 592500 |
| 2023-04-14 | 6.30 | $4.07 | 948300 |
| 2023-04-13 | 6.57 | $5.50 | 266204 |
| 2023-04-12 | 6.72 | $5.80 | 507100 |
| 2023-04-11 | 6.85 | $6.10 | 712686 |
| 2023-04-10 | 6.97 | $7.10 | 2.9M |
| 2023-04-06 | 7.01 | $6.10 | 378484 |
| 2023-04-05 | 7.16 | $6.00 | 178898 |
| 2023-04-04 | 7.35 | $6.45 | 160106 |
| 2023-04-03 | 7.52 | $6.85 | 128346 |
| 2023-03-31 | 7.68 | $6.70 | 310248 |
| 2023-03-30 | 7.89 | $6.85 | 164120 |
| 2023-03-29 | 8.11 | $7.00 | 159262 |
| 2023-03-28 | 8.35 | $7.00 | 200110 |
| 2023-03-27 | 8.62 | $7.60 | 109458 |
| 2023-03-24 | 8.87 | $7.50 | 69634 |
| 2023-03-23 | 9.15 | $7.35 | 135064 |
| 2023-03-22 | 9.49 | $7.50 | 129788 |
| 2023-03-21 | 9.86 | $8.00 | 142210 |
| 2023-03-20 | 10.22 | $8.00 | 142026 |
| 2023-03-17 | 10.63 | $7.60 | 966008 |
| 2023-03-16 | 11.11 | $7.75 | 421202 |
| 2023-03-15 | 11.63 | $8.10 | 246648 |
| 2023-03-14 | 12.16 | $8.20 | 161666 |
| 2023-03-13 | 12.72 | $8.95 | 349682 |
| 2023-03-10 | 13.25 | $10.30 | 105720 |
| 2023-03-09 | 13.69 | $10.50 | 100184 |
| 2023-03-08 | 14.15 | $11.00 | 297326 |
| 2023-03-07 | 14.60 | $12.15 | 392076 |
| 2023-03-06 | 14.98 | $12.70 | 88106 |
| 2023-03-03 | 15.35 | $13.50 | 82050 |
| 2023-03-02 | 15.67 | $13.00 | 65540 |
| 2023-03-01 | 16.06 | $13.60 | 46716 |
| 2023-02-28 | 16.43 | $13.75 | 50368 |
| 2023-02-27 | 16.81 | $13.90 | 132050 |
| 2023-02-24 | 17.20 | $14.65 | 111262 |
| 2023-02-23 | 17.55 | $15.20 | 83642 |
| 2023-02-22 | 17.87 | $16.00 | 146854 |
| 2023-02-21 | 18.13 | $17.50 | 161512 |
| 2023-02-17 | 18.27 | $16.30 | 99142 |
| 2023-02-16 | 18.56 | $17.30 | 81976 |
| 2023-02-15 | 18.77 | $17.30 | 104664 |
| 2023-02-14 | 19.00 | $17.05 | 126846 |
| 2023-02-13 | 19.32 | $16.50 | 130594 |
| 2023-02-10 | 19.77 | $17.55 | 76874 |
| 2023-02-09 | 20.16 | $19.00 | 91606 |
| 2023-02-08 | 20.38 | $19.00 | 108642 |
| 2023-02-07 | 20.58 | $19.60 | 83024 |
| 2023-02-06 | 20.67 | $20.00 | 112880 |
| 2023-02-03 | 20.68 | $19.45 | 128340 |
| 2023-02-02 | 20.70 | $20.15 | 216034 |
| 2023-02-01 | 20.61 | $18.90 | 172582 |
| 2023-01-31 | 20.60 | $20.00 | 173084 |
| 2023-01-30 | 20.42 | $19.50 | 166306 |
| 2023-01-27 | 20.23 | $20.30 | 288964 |
| 2023-01-26 | 19.91 | $19.50 | 140768 |
| 2023-01-25 | 19.60 | $19.55 | 147890 |
| 2023-01-24 | 19.24 | $21.00 | 158168 |
| 2023-01-23 | 18.68 | $21.60 | 288124 |
| 2023-01-20 | 18.01 | $23.00 | 371666 |
| 2023-01-19 | 17.14 | $20.75 | 408938 |
| 2023-01-18 | 16.43 | $22.45 | 579076 |
| 2023-01-17 | 15.50 | $30.50 | 523580 |
| 2023-01-13 | 13.73 | $31.75 | 2.9M |
| 2023-01-12 | 11.74 | $27.00 | 1.9M |
| 2023-01-11 | 10.14 | $13.50 | 317726 |
| 2023-01-10 | 9.81 | $12.40 | 155364 |
| 2023-01-09 | 9.60 | $10.60 | 80312 |
| 2023-01-06 | 9.56 | $10.00 | 104930 |
| 2023-01-05 | 9.60 | $10.70 | 145310 |
| 2023-01-04 | 9.59 | $11.60 | 178766 |
| 2023-01-03 | 9.52 | $8.95 | 185046 |
| 2022-12-30 | 9.73 | $8.00 | 221866 |
| 2022-12-29 | 10.08 | $7.50 | 121380 |
| 2022-12-28 | 10.51 | $7.50 | 162012 |
| 2022-12-27 | 10.98 | $7.70 | 174166 |
| 2022-12-23 | 11.46 | $8.15 | 134434 |
| 2022-12-22 | 11.95 | $8.90 | 162976 |
| 2022-12-21 | 12.41 | $9.35 | 178072 |
| 2022-12-20 | 12.86 | $10.00 | 161508 |
| 2022-12-19 | 13.29 | $9.75 | 293458 |
| 2022-12-16 | 13.78 | $11.00 | 157462 |
| 2022-12-15 | 14.20 | $12.50 | 90634 |
| 2022-12-14 | 14.52 | $12.95 | 113222 |
| 2022-12-13 | 14.85 | $12.30 | 127936 |
| 2022-12-12 | 15.30 | $12.25 | 108282 |
| 2022-12-09 | 15.82 | $12.55 | 199906 |
| 2022-12-08 | 16.35 | $13.40 | 84804 |
| 2022-12-07 | 16.82 | $13.35 | 217046 |
| 2022-12-06 | 17.32 | $14.55 | 280774 |
| 2022-12-05 | 17.78 | $15.65 | 350376 |
| 2022-12-02 | 18.21 | $16.50 | 136218 |
| 2022-12-01 | 18.65 | $16.45 | 183088 |
| 2022-11-30 | 19.18 | $15.95 | 286768 |
| 2022-11-29 | 19.88 | $15.10 | 168742 |
| 2022-11-28 | 20.77 | $15.35 | 779870 |
| 2022-11-25 | 21.74 | $17.85 | 174588 |
| 2022-11-23 | 22.57 | $16.70 | 151520 |
| 2022-11-22 | 23.61 | $17.70 | 129674 |
| 2022-11-21 | 24.67 | $17.50 | 322086 |
| 2022-11-18 | 25.82 | $19.70 | 180630 |
| 2022-11-17 | 26.84 | $20.50 | 176508 |
| 2022-11-16 | 27.85 | $20.50 | 186842 |
| 2022-11-15 | 28.93 | $24.55 | 143612 |
| 2022-11-14 | 29.69 | $24.00 | 214220 |
| 2022-11-11 | 30.55 | $26.60 | 435538 |
| 2022-11-10 | 31.20 | $19.75 | 252912 |
| 2022-11-09 | 32.58 | $18.15 | 232702 |
| 2022-11-08 | 34.20 | $18.95 | 646476 |
| 2022-11-07 | 35.82 | $29.55 | 255636 |
| 2022-11-04 | 36.46 | $32.65 | 170636 |
| 2022-11-03 | 36.82 | $34.50 | 107708 |
| 2022-11-02 | 37.02 | $36.00 | 114540 |
| 2022-11-01 | 37.10 | $39.50 | 81314 |
| 2022-10-31 | 36.85 | $38.70 | 125594 |
| 2022-10-28 | 36.68 | $38.00 | 128728 |
| 2022-10-27 | 36.58 | $37.65 | 59682 |
| 2022-10-26 | 36.53 | $38.40 | 146198 |
| 2022-10-25 | 36.43 | $40.85 | 213752 |
| 2022-10-24 | 36.09 | $33.90 | 197264 |
| 2022-10-21 | 36.45 | $34.55 | 185770 |
| 2022-10-20 | 36.80 | $36.00 | 123886 |
| 2022-10-19 | 37.03 | $35.20 | 124082 |
| 2022-10-18 | 37.39 | $37.15 | 108872 |
| 2022-10-17 | 37.60 | $35.10 | 145880 |
| 2022-10-14 | 38.08 | $33.00 | 353972 |
| 2022-10-13 | 38.83 | $36.95 | 133720 |
| 2022-10-12 | 39.28 | $36.95 | 112922 |
| 2022-10-11 | 39.81 | $34.80 | 196702 |
| 2022-10-10 | 40.62 | $34.60 | 132722 |
| 2022-10-07 | 41.55 | $36.45 | 206790 |
| 2022-10-06 | 42.38 | $39.80 | 129130 |
| 2022-10-05 | 42.97 | $38.65 | 207576 |
| 2022-10-04 | 43.74 | $40.80 | 135888 |
| 2022-10-03 | 44.36 | $39.00 | 111354 |
| 2022-09-30 | 45.21 | $40.35 | 390186 |
| 2022-09-29 | 45.98 | $39.40 | 80014 |
| 2022-09-28 | 46.92 | $42.35 | 28870 |
| 2022-09-27 | 47.64 | $41.50 | 35738 |
| 2022-09-26 | 48.52 | $41.90 | 55086 |
| 2022-09-23 | 49.44 | $42.95 | 67734 |
| 2022-09-22 | 50.35 | $41.85 | 84424 |
| 2022-09-21 | 51.46 | $45.50 | 87302 |
| 2022-09-20 | 52.28 | $46.60 | 48674 |
| 2022-09-19 | 53.07 | $47.90 | 208734 |
| 2022-09-16 | 53.80 | $50.50 | 92346 |
| 2022-09-15 | 54.37 | $52.00 | 51930 |
| 2022-09-14 | 54.86 | $52.50 | 79728 |
| 2022-09-13 | 55.40 | $51.50 | 169976 |
| 2022-09-12 | 56.10 | $55.00 | 74582 |
| 2022-09-09 | 56.55 | $54.50 | 60896 |
| 2022-09-08 | 57.12 | $55.00 | 57336 |
| 2022-09-07 | 57.82 | $54.00 | 53696 |
| 2022-09-06 | 58.77 | $51.50 | 57666 |
| 2022-09-02 | 60.15 | $50.50 | 116696 |
| 2022-09-01 | 61.78 | $52.50 | 110442 |
| 2022-08-31 | 63.39 | $55.00 | 92380 |
| 2022-08-30 | 64.92 | $56.50 | 82468 |
| 2022-08-29 | 66.43 | $57.00 | 58626 |
| 2022-08-26 | 68.01 | $58.50 | 85576 |
| 2022-08-25 | 69.53 | $62.00 | 56626 |
| 2022-08-24 | 70.81 | $60.50 | 74636 |
| 2022-08-23 | 72.31 | $60.00 | 75092 |
| 2022-08-22 | 73.93 | $59.50 | 136896 |
| 2022-08-19 | 75.68 | $63.50 | 213382 |
| 2022-08-18 | 77.12 | $68.50 | 118388 |
| 2022-08-17 | 78.19 | $65.50 | 180236 |
| 2022-08-16 | 79.67 | $70.50 | 163088 |
| 2022-08-15 | 80.71 | $68.00 | 283794 |
| 2022-08-12 | 82.01 | $71.50 | 339522 |
| 2022-08-11 | 82.98 | $69.50 | 721818 |
| 2022-08-10 | 84.16 | $93.00 | 102310 |
| 2022-08-09 | 83.00 | $86.00 | 79560 |
| 2022-08-08 | 82.44 | $92.00 | 126460 |
| 2022-08-05 | 81.23 | $83.00 | 96630 |
| 2022-08-04 | 80.87 | $86.50 | 82678 |
| 2022-08-03 | 80.15 | $90.00 | 103766 |
| 2022-08-02 | 79.04 | $83.50 | 73610 |
| 2022-08-01 | 78.56 | $79.00 | 82334 |
| 2022-07-29 | 78.50 | $78.50 | 58376 |
| 2022-07-28 | 78.48 | $80.00 | 91258 |
| 2022-07-27 | 78.31 | $77.50 | 89874 |
| 2022-07-26 | 78.38 | $74.00 | 85420 |
| 2022-07-25 | 78.84 | $77.00 | 56486 |
| 2022-07-22 | 79.06 | $79.50 | 107284 |
| 2022-07-21 | 79.08 | $89.50 | 71852 |
| 2022-07-20 | 78.12 | $92.50 | 251940 |
| 2022-07-19 | 76.82 | $77.50 | 102838 |
| 2022-07-18 | 76.91 | $73.00 | 142700 |
| 2022-07-15 | 77.40 | $73.00 | 193664 |
| 2022-07-14 | 77.88 | $72.00 | 151186 |
| 2022-07-13 | 78.43 | $72.00 | 156072 |
| 2022-07-12 | 78.96 | $73.00 | 162088 |
| 2022-07-11 | 79.41 | $75.00 | 122708 |
| 2022-07-08 | 79.70 | $81.50 | 153064 |
| 2022-07-07 | 79.39 | $80.00 | 113416 |
| 2022-07-06 | 79.25 | $80.00 | 100110 |
| 2022-07-05 | 79.14 | $84.00 | 70586 |
| 2022-07-01 | 78.67 | $77.50 | 71320 |
| 2022-06-30 | 78.87 | $79.00 | 89134 |
| 2022-06-29 | 78.95 | $75.50 | 67800 |
| 2022-06-28 | 79.43 | $80.50 | 57234 |
| 2022-06-27 | 79.48 | $84.50 | 62406 |
| 2022-06-24 | 79.16 | $86.00 | 103094 |
| 2022-06-23 | 78.69 | $88.00 | 94246 |
| 2022-06-22 | 78.01 | $83.50 | 157456 |
| 2022-06-21 | 77.80 | $81.50 | 280816 |
| 2022-06-17 | 77.83 | $70.00 | 69328 |
| 2022-06-16 | 79.09 | $65.50 | 80820 |
| 2022-06-15 | 80.90 | $72.00 | 87016 |
| 2022-06-14 | 82.23 | $68.00 | 81068 |
| 2022-06-13 | 84.06 | $66.00 | 135584 |
| 2022-06-10 | 86.22 | $76.50 | 81068 |
| 2022-06-09 | 87.40 | $80.50 | 104776 |
| 2022-06-08 | 88.17 | $86.00 | 88900 |
| 2022-06-07 | 88.39 | $87.00 | 46280 |
| 2022-06-06 | 88.47 | $86.00 | 107018 |
| 2022-06-03 | 88.70 | $86.50 | 59484 |
| 2022-06-02 | 88.95 | $90.00 | 104178 |
| 2022-06-01 | 88.97 | $83.50 | 89930 |
| 2022-05-31 | 89.70 | $89.00 | 113218 |
| 2022-05-27 | 89.97 | $90.50 | 119918 |
| 2022-05-26 | 90.13 | $87.50 | 152128 |
| 2022-05-25 | 90.65 | $83.50 | 106222 |
| 2022-05-24 | 91.69 | $84.00 | 71250 |
| 2022-05-23 | 92.81 | $92.00 | 63140 |
| 2022-05-20 | 93.33 | $93.50 | 88674 |
| 2022-05-19 | 93.84 | $95.50 | 111516 |
| 2022-05-18 | 94.36 | $94.00 | 103634 |
| 2022-05-17 | 95.25 | $100.00 | 107686 |
| 2022-05-16 | 95.85 | $92.00 | 96040 |
| 2022-05-13 | 97.44 | $97.00 | 149222 |
| 2022-05-12 | 98.81 | $80.00 | 181620 |
| 2022-05-11 | 102.17 | $72.50 | 243030 |
| 2022-05-10 | 106.63 | $82.00 | 362164 |
| 2022-05-09 | 110.54 | $78.00 | 321354 |
| 2022-05-06 | 115.20 | $98.50 | 144858 |
| 2022-05-05 | 118.26 | $100.00 | 90534 |
| 2022-05-04 | 121.57 | $110.00 | 170616 |
| 2022-05-03 | 124.33 | $103.00 | 170468 |
| 2022-05-02 | 128.20 | $104.50 | 249548 |
| 2022-04-29 | 132.31 | $96.50 | 237316 |
| 2022-04-28 | 137.61 | $103.00 | 613006 |
| 2022-04-27 | 142.71 | $111.00 | 102298 |
| 2022-04-26 | 147.48 | $113.50 | 111098 |
| 2022-04-25 | 152.34 | $124.00 | 124780 |
| 2022-04-22 | 156.51 | $122.50 | 282506 |
| 2022-04-21 | 161.21 | $137.50 | 92822 |
| 2022-04-20 | 164.74 | $141.50 | 279568 |
| 2022-04-19 | 168.15 | $157.50 | 464264 |
| 2022-04-18 | 170.13 | $142.00 | 239676 |
| 2022-04-14 | 173.80 | $150.00 | 303706 |
| 2022-04-13 | 176.79 | $158.00 | 274254 |
| 2022-04-12 | 179.09 | $154.00 | 182100 |
| 2022-04-11 | 181.78 | $155.00 | 173892 |
| 2022-04-08 | 184.37 | $157.50 | 138436 |
| 2022-04-07 | 186.75 | $171.00 | 96794 |
| 2022-04-06 | 187.91 | $184.50 | 109110 |
| 2022-04-05 | 187.75 | $193.00 | 41600 |
| 2022-04-04 | 186.64 | $196.00 | 92860 |
| 2022-04-01 | 185.05 | $185.00 | 90692 |
| 2022-03-31 | 184.39 | $186.50 | 63090 |
| 2022-03-30 | 183.50 | $191.00 | 94224 |
| 2022-03-29 | 182.12 | $201.50 | 103864 |
| 2022-03-28 | 179.56 | $182.00 | 76428 |
| 2022-03-25 | 178.83 | $189.50 | 104774 |
| 2022-03-24 | 177.23 | $205.00 | 84900 |
| 2022-03-23 | 174.02 | $190.50 | 68888 |
| 2022-03-22 | 172.08 | $195.50 | 120760 |
| 2022-03-21 | 169.58 | $179.50 | 55040 |
| 2022-03-18 | 168.65 | $186.50 | 136858 |
| 2022-03-17 | 167.08 | $166.00 | 192452 |
| 2022-03-16 | 167.65 | $172.50 | 136356 |
| 2022-03-15 | 167.74 | $157.50 | 86604 |
| 2022-03-14 | 169.40 | $153.00 | 107834 |
| 2022-03-11 | 171.61 | $165.00 | 80986 |
| 2022-03-10 | 172.81 | $182.50 | 66656 |
| 2022-03-09 | 172.43 | $179.50 | 135894 |
| 2022-03-08 | 172.41 | $161.00 | 149918 |
| 2022-03-07 | 174.27 | $157.00 | 100612 |
| 2022-03-04 | 176.72 | $160.00 | 136958 |
| 2022-03-03 | 179.06 | $167.00 | 139894 |
| 2022-03-02 | 180.91 | $181.00 | 135196 |
| 2022-03-01 | 181.65 | $162.00 | 118162 |
| 2022-02-28 | 184.35 | $174.50 | 82684 |
| 2022-02-25 | 185.78 | $160.00 | 152760 |
| 2022-02-24 | 188.56 | $175.00 | 179502 |
| 2022-02-23 | 189.85 | $166.50 | 85462 |
| 2022-02-22 | 192.01 | $180.00 | 85400 |
| 2022-02-18 | 192.98 | $187.50 | 93948 |
| 2022-02-17 | 193.40 | $193.00 | 85518 |
| 2022-02-16 | 193.59 | $206.50 | 87814 |
| 2022-02-15 | 192.89 | $200.00 | 81192 |
| 2022-02-14 | 193.29 | $188.00 | 100940 |
| 2022-02-11 | 195.53 | $178.00 | 100498 |
| 2022-02-10 | 199.50 | $192.00 | 101698 |
| 2022-02-09 | 202.91 | $202.50 | 99264 |
| 2022-02-08 | 206.07 | $193.00 | 79414 |
| 2022-02-07 | 210.76 | $188.00 | 121148 |
| 2022-02-04 | 216.74 | $199.00 | 103952 |
| 2022-02-03 | 222.38 | $198.00 | 156450 |
| 2022-02-02 | 228.83 | $205.50 | 327308 |
| 2022-02-01 | 235.41 | $225.00 | 369976 |
| 2022-01-31 | 240.91 | $195.50 | 350310 |
| 2022-01-28 | 250.05 | $158.00 | 182540 |
| 2022-01-27 | 263.89 | $153.00 | 191390 |
| 2022-01-26 | 279.35 | $162.00 | 881222 |
| 2022-01-25 | 295.09 | $178.00 | 241198 |
| 2022-01-24 | 310.30 | $201.00 | 512166 |
| 2022-01-21 | 324.28 | $221.75 | 221986 |
| 2022-01-20 | 337.06 | $255.50 | 169268 |
| 2022-01-19 | 347.25 | $289.50 | 58924 |
| 2022-01-18 | 354.57 | $301.00 | 85914 |
| 2022-01-14 | 361.27 | $335.00 | 40482 |
| 2022-01-13 | 364.90 | $338.50 | 50204 |
| 2022-01-12 | 368.34 | $356.50 | 39234 |
| 2022-01-11 | 370.11 | $360.00 | 66588 |
| 2022-01-10 | 371.57 | $324.50 | 77102 |
| 2022-01-07 | 376.73 | $359.50 | 35360 |
| 2022-01-06 | 378.72 | $346.00 | 72562 |
| 2022-01-05 | 382.35 | $349.50 | 75424 |
| 2022-01-04 | 385.86 | $381.00 | 33614 |
| 2022-01-03 | 386.35 | $389.00 | 49338 |
| 2021-12-31 | 386.05 | $371.00 | 69970 |
| 2021-12-30 | 387.75 | $393.00 | 73512 |
| 2021-12-29 | 387.58 | $395.50 | 53622 |
| 2021-12-28 | 387.52 | $398.50 | 46588 |
| 2021-12-27 | 387.59 | $389.50 | 59642 |
| 2021-12-23 | 388.94 | $399.50 | 39054 |
| 2021-12-22 | 389.71 | $387.00 | 38926 |
| 2021-12-21 | 391.96 | $386.00 | 47846 |
| 2021-12-20 | 394.79 | $367.50 | 67192 |
| 2021-12-17 | 400.13 | $400.00 | 65206 |
| 2021-12-16 | 402.83 | $369.00 | 54162 |
| 2021-12-15 | 409.28 | $370.00 | 63216 |
| 2021-12-14 | 417.03 | $366.50 | 92498 |
| 2021-12-13 | 426.58 | $364.50 | 64614 |
| 2021-12-10 | 437.82 | $391.00 | 50670 |
| 2021-12-09 | 448.04 | $393.50 | 39100 |
| 2021-12-08 | 459.35 | $420.00 | 62900 |
| 2021-12-07 | 469.20 | $395.00 | 106128 |
| 2021-12-06 | 483.80 | $376.50 | 107076 |
| 2021-12-03 | 502.33 | $385.00 | 137102 |
| 2021-12-02 | 522.33 | $428.50 | 76080 |
| 2021-12-01 | 540.24 | $441.50 | 64896 |
| 2021-11-30 | 559.04 | $469.50 | 64108 |
| 2021-11-29 | 577.14 | $483.00 | 58854 |
| 2021-11-26 | 595.59 | $481.00 | 30798 |
| 2021-11-24 | 615.78 | $477.50 | 129806 |
| 2021-11-23 | 637.67 | $446.50 | 180174 |
| 2021-11-22 | 664.00 | $488.00 | 159890 |
| 2021-11-19 | 687.81 | $525.00 | 651920 |
| 2021-11-18 | 709.09 | $495.50 | 287846 |
| 2021-11-17 | 734.38 | $536.50 | 254710 |
| 2021-11-16 | 756.77 | $662.50 | 22992 |
| 2021-11-15 | 767.62 | $676.00 | 30420 |
| 2021-11-12 | 777.40 | $677.50 | 50572 |
| 2021-11-11 | 787.24 | $707.50 | 39446 |
| 2021-11-10 | 794.30 | $673.00 | 69148 |
| 2021-11-09 | 804.98 | $644.00 | 224318 |
| 2021-11-08 | 819.05 | $889.50 | 48618 |
| 2021-11-05 | 809.10 | $835.00 | 28374 |
| 2021-11-04 | 803.81 | $863.00 | 24008 |
| 2021-11-03 | 794.99 | $858.00 | 39876 |
| 2021-11-02 | 785.58 | $890.00 | 27752 |
| 2021-11-01 | 771.89 | $881.50 | 52152 |
| 2021-10-29 | 757.73 | $826.50 | 22094 |
| 2021-10-28 | 748.05 | $808.50 | 33536 |
| 2021-10-27 | 739.37 | $762.50 | 18770 |
| 2021-10-26 | 734.58 | $759.50 | 18916 |
| 2021-10-25 | 729.61 | $788.50 | 32112 |
| 2021-10-22 | 721.36 | $733.00 | 13874 |
| 2021-10-21 | 718.00 | $748.50 | 16226 |
| 2021-10-20 | 712.75 | $747.00 | 31204 |
| 2021-10-19 | 707.10 | $761.00 | 18542 |
| 2021-10-18 | 699.48 | $719.00 | 10824 |
| 2021-10-15 | 695.41 | $721.00 | 17826 |
| 2021-10-14 | 690.83 | $723.00 | 21768 |
| 2021-10-13 | 685.59 | $743.50 | 25498 |
| 2021-10-12 | 677.84 | $777.50 | 23582 |
| 2021-10-11 | 666.10 | $754.50 | 44438 |
| 2021-10-08 | 655.96 | $723.00 | 26274 |
| 2021-10-07 | 648.36 | $681.50 | 29994 |
| 2021-10-06 | 644.42 | $634.00 | 16478 |
| 2021-10-05 | 644.87 | $631.50 | 20284 |
| 2021-10-04 | 645.60 | $612.00 | 44756 |
| 2021-10-01 | 648.28 | $669.00 | 16172 |
| 2021-09-30 | 645.30 | $657.50 | 26358 |
| 2021-09-29 | 643.18 | $660.50 | 15364 |
| 2021-09-28 | 640.43 | $660.00 | 28756 |
| 2021-09-27 | 637.41 | $680.50 | 24738 |
| 2021-09-24 | 631.85 | $650.50 | 24148 |
| 2021-09-23 | 628.65 | $660.50 | 30448 |
| 2021-09-22 | 623.88 | $633.00 | 18694 |
| 2021-09-21 | 621.33 | $628.00 | 18056 |
| 2021-09-20 | 618.80 | $625.50 | 35338 |
| 2021-09-17 | 615.99 | $651.50 | 41614 |
| 2021-09-16 | 610.01 | $626.50 | 22598 |
| 2021-09-15 | 606.04 | $624.50 | 15052 |
| 2021-09-14 | 601.86 | $621.00 | 23882 |
| 2021-09-13 | 597.63 | $631.00 | 30444 |
| 2021-09-10 | 592.01 | $624.00 | 24840 |
| 2021-09-09 | 586.90 | $622.00 | 20354 |
| 2021-09-08 | 582.07 | $605.00 | 49034 |
| 2021-09-07 | 579.23 | $641.00 | 38894 |
| 2021-09-03 | 573.02 | $632.00 | 24420 |
| 2021-09-02 | 567.57 | $620.00 | 27716 |
| 2021-09-01 | 563.15 | $607.00 | 26498 |
| 2021-08-31 | 559.90 | $588.50 | 29576 |
| 2021-08-30 | 558.45 | $595.00 | 56872 |
| 2021-08-27 | 556.61 | $556.50 | 27636 |
| 2021-08-26 | 558.85 | $543.50 | 26234 |
| 2021-08-25 | 562.83 | $533.50 | 42512 |
| 2021-08-24 | 568.44 | $549.50 | 25166 |
| 2021-08-23 | 573.04 | $530.00 | 31788 |
| 2021-08-20 | 580.25 | $517.50 | 46894 |
| 2021-08-19 | 589.48 | $508.00 | 58064 |
| 2021-08-18 | 600.53 | $545.50 | 46242 |
| 2021-08-17 | 608.77 | $542.50 | 74598 |
| 2021-08-16 | 618.00 | $540.00 | 66984 |
| 2021-08-13 | 628.20 | $537.50 | 84048 |
| 2021-08-12 | 639.29 | $593.50 | 43682 |
| 2021-08-11 | 645.43 | $640.00 | 39406 |
| 2021-08-10 | 647.29 | $682.00 | 48220 |
| 2021-08-09 | 645.30 | $654.50 | 36214 |
| 2021-08-06 | 646.38 | $609.50 | 23010 |
| 2021-08-05 | 652.55 | $598.00 | 62096 |
| 2021-08-04 | 660.63 | $592.50 | 39500 |
| 2021-08-03 | 669.91 | $597.00 | 89276 |
| 2021-08-02 | 679.46 | $642.00 | 26084 |
| 2021-07-30 | 685.30 | $643.50 | 29710 |
| 2021-07-29 | 691.64 | $650.50 | 50108 |
| 2021-07-28 | 697.94 | $674.00 | 26676 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 169
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
73.16
Maximum
865.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 169 |
| 2026-07-23 | 0.00 | $0.00 | 169 |
| 2026-07-22 | 0.00 | $0.00 | 169 |
| 2026-07-21 | 0.00 | $0.00 | 195 |
| 2026-07-20 | 0.00 | $0.00 | 169 |
| 2026-07-17 | 0.00 | $0.00 | 169 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1085 |
| 2026-07-14 | 0.00 | $0.00 | 631 |
| 2026-07-13 | 0.00 | $0.00 | 471 |
| 2026-07-10 | 0.00 | $0.00 | 188 |
| 2026-07-09 | 0.00 | $0.00 | 1396 |
| 2026-07-08 | 0.00 | $0.00 | 186 |
| 2026-07-07 | 0.00 | $0.00 | 403 |
| 2026-07-06 | 0.00 | $0.00 | 21233 |
| 2026-07-02 | 0.00 | $0.00 | 169 |
| 2026-07-01 | 0.00 | $0.00 | 1081 |
| 2026-06-30 | 0.00 | $0.00 | 2586 |
| 2026-06-29 | 0.00 | $0.00 | 374 |
| 2026-06-26 | 0.00 | $0.00 | 2174 |
| 2026-06-25 | 0.00 | $0.00 | 169 |
| 2026-06-24 | 0.00 | $0.00 | 169 |
| 2026-06-23 | 0.00 | $0.00 | 5434 |
| 2026-06-22 | 0.00 | $0.00 | 169 |
| 2026-06-18 | 0.00 | $0.00 | 169 |
| 2026-06-17 | 0.00 | $0.00 | 1758 |
| 2026-06-16 | 0.00 | $0.00 | 634 |
| 2026-06-15 | 0.00 | $0.00 | 1545 |
| 2026-06-12 | 0.00 | $0.00 | 169 |
| 2026-06-11 | 0.00 | $0.00 | 169 |
| 2026-06-10 | 0.00 | $0.00 | 4673 |
| 2026-06-09 | 0.00 | $0.00 | 2036 |
| 2026-06-08 | 0.00 | $0.00 | 1234 |
| 2026-06-05 | 0.00 | $0.00 | 2472 |
| 2026-06-04 | 0.00 | $0.00 | 169 |
| 2026-06-03 | 0.00 | $0.00 | 169 |
| 2026-06-02 | 0.00 | $0.00 | 169 |
| 2026-06-01 | 0.00 | $0.00 | 1564 |
| 2026-05-29 | 0.00 | $0.00 | 169 |
| 2026-05-28 | 0.00 | $0.00 | 169 |
| 2026-05-27 | 0.00 | $0.00 | 169 |
| 2026-05-26 | 0.00 | $0.00 | 3465 |
| 2026-05-22 | 0.00 | $0.00 | 274 |
| 2026-05-21 | 0.00 | $0.00 | 169 |
| 2026-05-20 | 0.00 | $0.00 | 169 |
| 2026-05-19 | 0.00 | $0.00 | 202 |
| 2026-05-18 | 0.00 | $0.00 | 397 |
| 2026-05-15 | 0.00 | $0.00 | 5896 |
| 2026-05-14 | 0.00 | $0.00 | 13895 |
| 2026-05-13 | 0.00 | $0.00 | 2542 |
| 2026-05-12 | 0.00 | $0.00 | 258 |
| 2026-05-11 | 0.00 | $0.00 | 4481 |
| 2026-05-08 | 0.00 | $0.00 | 15271 |
| 2026-05-07 | 0.00 | $0.00 | 443 |
| 2026-05-06 | 0.00 | $0.00 | 3834 |
| 2026-05-05 | 0.00 | $0.00 | 2140 |
| 2026-05-04 | 0.00 | $0.00 | 169 |
| 2026-05-01 | 0.00 | $0.00 | 169 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 169 |
| 2026-04-28 | 0.00 | $0.00 | 169 |
| 2026-04-27 | 0.00 | $0.00 | 1140 |
| 2026-04-24 | 0.00 | $0.00 | 169 |
| 2026-04-23 | 0.00 | $0.00 | 169 |
| 2026-04-22 | 0.00 | $0.00 | 169 |
| 2026-04-21 | 0.00 | $0.00 | 272 |
| 2026-04-20 | 0.00 | $0.00 | 530 |
| 2026-04-17 | 0.00 | $0.00 | 241 |
| 2026-04-16 | 0.00 | $0.00 | 836 |
| 2026-04-15 | 0.00 | $0.00 | 1651 |
| 2026-04-14 | 0.00 | $0.00 | 169 |
| 2026-04-13 | 0.00 | $0.00 | 169 |
| 2026-04-10 | 0.00 | $0.00 | 5555 |
| 2026-04-09 | 0.00 | $0.00 | 169 |
| 2026-04-08 | 0.00 | $0.00 | 169 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 169 |
| 2026-04-02 | 0.00 | $0.00 | 217 |
| 2026-04-01 | 0.00 | $0.00 | 632 |
| 2026-03-31 | 0.00 | $0.00 | 3496 |
| 2026-03-30 | 0.00 | $0.00 | 1548 |
| 2026-03-27 | 0.00 | $0.00 | 169 |
| 2026-03-26 | 0.00 | $0.00 | 169 |
| 2026-03-25 | 0.00 | $0.00 | 339 |
| 2026-03-24 | 0.00 | $0.00 | 718 |
| 2026-03-23 | 0.00 | $0.00 | 169 |
| 2026-03-20 | 0.00 | $0.00 | 468 |
| 2026-03-19 | 0.00 | $0.00 | 1382 |
| 2026-03-18 | 0.00 | $0.00 | 7017 |
| 2026-03-17 | 0.00 | $0.00 | 1569 |
| 2026-03-16 | 0.00 | $0.00 | 7170 |
| 2026-03-13 | 0.00 | $0.00 | 169 |
| 2026-03-12 | 0.00 | $0.00 | 169 |
| 2026-03-11 | 0.00 | $0.00 | 169 |
| 2026-03-10 | 0.00 | $0.00 | 443 |
| 2026-03-09 | 0.00 | $0.00 | 38786 |
| 2026-03-06 | 0.00 | $0.00 | 1001 |
| 2026-03-05 | 0.00 | $0.00 | 169 |
| 2026-03-04 | 0.00 | $0.00 | 169 |
| 2026-03-03 | 0.00 | $0.00 | 169 |
| 2026-03-02 | 0.00 | $0.00 | 169 |
| 2026-02-27 | 0.00 | $0.00 | 664 |
| 2026-02-26 | 0.00 | $0.00 | 3226 |
| 2026-02-25 | 0.00 | $0.00 | 1746 |
| 2026-02-24 | 0.00 | $0.00 | 169 |
| 2026-02-23 | 0.00 | $0.00 | 169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 148 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 188 |
| 2026-02-10 | 0.00 | $0.00 | 355 |
| 2026-02-09 | 0.00 | $0.00 | 6036 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 169 |
| 2026-02-04 | 0.00 | $0.00 | 169 |
| 2026-02-03 | 0.00 | $0.00 | 169 |
| 2026-02-02 | 0.00 | $0.00 | 455 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 169 |
| 2026-01-28 | 0.00 | $0.00 | 169 |
| 2026-01-27 | 0.00 | $0.00 | 169 |
| 2026-01-26 | 0.00 | $0.00 | 4202 |
| 2026-01-23 | 0.00 | $0.00 | 907 |
| 2026-01-22 | 0.00 | $0.00 | 169 |
| 2026-01-21 | 0.00 | $0.00 | 686 |
| 2026-01-20 | 0.00 | $0.00 | 169 |
| 2026-01-16 | 0.00 | $0.00 | 58241 |
| 2026-01-15 | 0.00 | $0.00 | 183 |
| 2026-01-14 | 0.00 | $0.00 | 169 |
| 2026-01-13 | 0.00 | $0.00 | 169 |
| 2026-01-12 | 0.00 | $0.00 | 2508 |
| 2026-01-09 | 0.00 | $0.00 | 4105 |
| 2026-01-08 | 0.00 | $0.00 | 169 |
| 2026-01-07 | 0.00 | $0.00 | 8606 |
| 2026-01-06 | 0.00 | $0.00 | 413 |
| 2026-01-05 | 0.00 | $0.00 | 169 |
| 2026-01-02 | 0.00 | $0.00 | 5676 |
| 2025-12-31 | 0.00 | $0.00 | 14996 |
| 2025-12-30 | 0.00 | $0.00 | 15589 |
| 2025-12-29 | 0.00 | $0.00 | 6853 |
| 2025-12-26 | 0.00 | $0.00 | 5106 |
| 2025-12-24 | 0.00 | $0.00 | 2487 |
| 2025-12-23 | 0.00 | $0.00 | 16638 |
| 2025-12-22 | 0.00 | $0.00 | 11654 |
| 2025-12-19 | 0.00 | $0.00 | 7929 |
| 2025-12-18 | 0.00 | $0.00 | 11824 |
| 2025-12-17 | 0.00 | $0.00 | 3159 |
| 2025-12-16 | 0.00 | $0.00 | 5170 |
| 2025-12-15 | 0.00 | $0.00 | 5620 |
| 2025-12-12 | 0.00 | $0.00 | 2789 |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 3246 |
| 2025-12-09 | 0.00 | $0.00 | 23435 |
| 2025-12-08 | 0.00 | $0.00 | 13285 |
| 2025-12-05 | 0.00 | $0.00 | 31991 |
| 2025-12-04 | 0.00 | $0.00 | 5222 |
| 2025-12-03 | 0.00 | $0.00 | 517 |
| 2025-12-02 | 0.00 | $0.00 | 3803 |
| 2025-12-01 | 0.00 | $0.00 | 3849 |
| 2025-11-28 | 0.00 | $0.00 | 767 |
| 2025-11-26 | 0.00 | $0.00 | 169 |
| 2025-11-25 | 0.00 | $0.00 | 1317 |
| 2025-11-24 | 0.00 | $0.00 | 2629 |
| 2025-11-21 | 0.00 | $0.00 | 169 |
| 2025-11-20 | 0.00 | $0.00 | 169 |
| 2025-11-19 | 0.00 | $0.00 | 10301 |
| 2025-11-18 | 0.00 | $0.00 | 2901 |
| 2025-11-17 | 0.00 | $0.00 | 5362 |
| 2025-11-14 | 0.00 | $0.00 | 750 |
| 2025-11-13 | 0.00 | $0.00 | 943 |
| 2025-11-12 | 0.00 | $0.00 | 5396 |
| 2025-11-11 | 0.00 | $0.00 | 2487 |
| 2025-11-10 | 0.00 | $0.00 | 54463 |
| 2025-11-07 | 0.00 | $0.00 | 2229 |
| 2025-11-06 | 0.00 | $0.00 | 7782 |
| 2025-11-05 | 0.00 | $0.00 | 1980 |
| 2025-11-04 | 0.00 | $0.00 | 1980 |
| 2025-11-03 | 0.00 | $0.00 | 1980 |
| 2025-10-31 | 0.00 | $0.00 | 1980 |
| 2025-10-30 | 0.00 | $0.00 | 2710 |
| 2025-10-29 | 0.00 | $0.00 | 5836 |
| 2025-10-28 | 0.00 | $0.00 | 16080 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9583 |
| 2025-10-23 | 0.00 | $0.00 | 3427 |
| 2025-10-22 | 0.00 | $0.00 | 3974 |
| 2025-10-21 | 0.00 | $0.00 | 1201 |
| 2025-10-20 | 0.00 | $0.00 | 1810 |
| 2025-10-17 | 0.00 | $0.00 | 220 |
| 2025-10-16 | 0.00 | $0.00 | 1989 |
| 2025-10-15 | 0.00 | $0.00 | 13842 |
| 2025-10-14 | 0.00 | $0.00 | 3574 |
| 2025-10-13 | 0.00 | $0.00 | 2450 |
| 2025-10-10 | 0.00 | $0.00 | 2056 |
| 2025-10-09 | 0.00 | $0.00 | 5007 |
| 2025-10-08 | 0.00 | $0.00 | 4908 |
| 2025-10-07 | 0.00 | $0.00 | 4328 |
| 2025-10-06 | 0.00 | $0.00 | 11485 |
| 2025-10-03 | 0.00 | $0.00 | 1618 |
| 2025-10-02 | 0.00 | $0.00 | 4568 |
| 2025-10-01 | 0.00 | $0.00 | 2090 |
| 2025-09-30 | 0.00 | $0.00 | 4987 |
| 2025-09-29 | 0.00 | $0.00 | 2020 |
| 2025-09-26 | 0.00 | $0.00 | 535 |
| 2025-09-25 | 0.00 | $0.00 | 1138 |
| 2025-09-24 | 0.00 | $0.00 | 1530 |
| 2025-09-23 | 0.00 | $0.00 | 2707 |
| 2025-09-22 | 0.00 | $0.00 | 7928 |
| 2025-09-19 | 0.00 | $0.00 | 4140 |
| 2025-09-18 | 0.00 | $0.00 | 2711 |
| 2025-09-17 | 0.00 | $0.00 | 7553 |
| 2025-09-16 | 0.00 | $0.00 | 2823 |
| 2025-09-15 | 0.00 | $0.00 | 1889 |
| 2025-09-12 | 0.00 | $0.00 | 1818 |
| 2025-09-11 | 0.00 | $0.00 | 1025 |
| 2025-09-10 | 0.00 | $0.00 | 157522 |
| 2025-09-09 | 0.00 | $0.00 | 988 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2099 |
| 2025-09-04 | 0.00 | $0.00 | 261 |
| 2025-09-03 | 0.00 | $0.00 | 1522 |
| 2025-09-02 | 0.00 | $0.00 | 2339 |
| 2025-08-29 | 0.00 | $0.00 | 250 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2829 |
| 2025-08-25 | 0.00 | $0.00 | 1321 |
| 2025-08-22 | 0.00 | $0.00 | 9849 |
| 2025-08-21 | 0.00 | $0.00 | 5417 |
| 2025-08-20 | 0.00 | $0.00 | 611 |
| 2025-08-19 | 0.00 | $0.00 | 1304 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 176 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 169 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1354 |
| 2025-08-08 | 0.00 | $0.00 | 3340 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 144 |
| 2025-08-05 | 0.00 | $0.00 | 7697 |
| 2025-08-04 | 0.00 | $0.00 | 880 |
| 2025-08-01 | 0.00 | $0.00 | 6363 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 749 |
| 2025-07-29 | 0.00 | $0.00 | 650 |
| 2025-07-28 | 0.00 | $0.00 | 819 |
| 2025-07-25 | 0.00 | $0.00 | 891 |
| 2025-07-24 | 0.00 | $0.00 | 717 |
| 2025-07-23 | 0.00 | $0.00 | 5571 |
| 2025-07-22 | 0.00 | $0.00 | 5446 |
| 2025-07-21 | 0.00 | $0.00 | 10437 |
| 2025-07-18 | 0.00 | $0.00 | 7813 |
| 2025-07-17 | 0.00 | $0.00 | 614 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 41014 |
| 2025-07-14 | 0.00 | $0.00 | 2565 |
| 2025-07-11 | 0.00 | $0.00 | 6863 |
| 2025-07-10 | 0.00 | $0.00 | 10009 |
| 2025-07-09 | 0.00 | $0.00 | 155 |
| 2025-07-08 | 0.00 | $0.00 | 1488 |
| 2025-07-07 | 0.00 | $0.00 | 5258 |
| 2025-07-03 | 0.00 | $0.00 | 3673 |
| 2025-07-02 | 0.00 | $0.00 | 1921 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1943 |
| 2025-06-27 | 0.00 | $0.00 | 9379 |
| 2025-06-26 | 0.00 | $0.00 | 331 |
| 2025-06-25 | 0.00 | $0.00 | 4429 |
| 2025-06-24 | 0.00 | $0.00 | 6461 |
| 2025-06-23 | 0.00 | $0.00 | 5996 |
| 2025-06-20 | 0.00 | $0.00 | 11115 |
| 2025-06-18 | 0.00 | $0.00 | 540 |
| 2025-06-17 | 0.00 | $0.00 | 503 |
| 2025-06-16 | 0.00 | $0.00 | 1091 |
| 2025-06-13 | 0.00 | $0.00 | 4541 |
| 2025-06-12 | 0.00 | $0.00 | 2830 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2695 |
| 2025-06-09 | 0.00 | $0.00 | 1519 |
| 2025-06-06 | 0.00 | $0.00 | 899 |
| 2025-06-05 | 0.00 | $0.00 | 235 |
| 2025-06-04 | 0.00 | $0.00 | 414 |
| 2025-06-03 | 0.00 | $0.00 | 846 |
| 2025-06-02 | 0.00 | $0.00 | 374 |
| 2025-05-30 | 0.00 | $0.00 | 5052 |
| 2025-05-29 | 0.00 | $0.00 | 202 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2298 |
| 2025-05-23 | 0.00 | $0.00 | 429 |
| 2025-05-22 | 0.00 | $0.00 | 4093 |
| 2025-05-21 | 0.00 | $0.00 | 1306 |
| 2025-05-20 | 0.00 | $0.00 | 640 |
| 2025-05-19 | 0.00 | $0.00 | 138 |
| 2025-05-16 | 0.00 | $0.00 | 1704 |
| 2025-05-15 | 0.00 | $0.00 | 7077 |
| 2025-05-14 | 0.00 | $0.00 | 687 |
| 2025-05-13 | 0.00 | $0.00 | 488 |
| 2025-05-12 | 0.00 | $0.00 | 1644 |
| 2025-05-09 | 0.00 | $0.00 | 901 |
| 2025-05-08 | 0.00 | $0.00 | 736 |
| 2025-05-07 | 0.00 | $0.00 | 747 |
| 2025-05-06 | 0.00 | $0.00 | 751 |
| 2025-05-05 | 0.00 | $0.00 | 19854 |
| 2025-05-02 | 0.00 | $0.00 | 2549 |
| 2025-05-01 | 0.00 | $0.00 | 2914 |
| 2025-04-30 | 0.00 | $0.00 | 1092 |
| 2025-04-29 | 0.00 | $0.00 | 96 |
| 2025-04-28 | 0.00 | $0.00 | 36 |
| 2025-04-25 | 0.00 | $0.00 | 759 |
| 2025-04-24 | 0.00 | $0.00 | 943 |
| 2025-04-23 | 0.00 | $0.00 | 449 |
| 2025-04-22 | 0.00 | $0.00 | 1828 |
| 2025-04-21 | 0.00 | $0.00 | 3123 |
| 2025-04-17 | 0.00 | $0.00 | 2342 |
| 2025-04-16 | 0.00 | $0.00 | 2932 |
| 2025-04-15 | 0.00 | $0.00 | 241 |
| 2025-04-14 | 0.00 | $0.00 | 168 |
| 2025-04-11 | 0.00 | $0.00 | 209 |
| 2025-04-10 | 0.00 | $0.00 | 329 |
| 2025-04-09 | 0.00 | $0.00 | 1210 |
| 2025-04-08 | 0.00 | $0.00 | 1678 |
| 2025-04-07 | 0.00 | $0.00 | 2536 |
| 2025-04-04 | 0.00 | $0.00 | 1085 |
| 2025-04-03 | 0.00 | $0.00 | 165 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 8300 |
| 2025-03-31 | 0.00 | $0.00 | 918 |
| 2025-03-28 | 0.00 | $0.00 | 1876 |
| 2025-03-27 | 0.00 | $0.00 | 510 |
| 2025-03-26 | 0.00 | $0.00 | 2862 |
| 2025-03-25 | 0.00 | $0.00 | 357 |
| 2025-03-24 | 0.00 | $0.00 | 2953 |
| 2025-03-21 | 0.00 | $0.00 | 1057 |
| 2025-03-20 | 0.00 | $0.00 | 161 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 2690 |
| 2025-03-17 | 0.00 | $0.00 | 685 |
| 2025-03-14 | 0.00 | $0.00 | 116 |
| 2025-03-13 | 0.00 | $0.00 | 207 |
| 2025-03-12 | 0.00 | $0.00 | 2329 |
| 2025-03-11 | 0.00 | $0.00 | 2801 |
| 2025-03-10 | 0.00 | $0.00 | 18308 |
| 2025-03-07 | 0.00 | $0.00 | 1335 |
| 2025-03-06 | 0.00 | $0.00 | 13930 |
| 2025-03-05 | 0.00 | $0.00 | 722 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | 5 |
| 2025-02-28 | 0.00 | $0.00 | 1363 |
| 2025-02-27 | 0.00 | $0.00 | 7603 |
| 2025-02-26 | 0.00 | $0.00 | 368 |
| 2025-02-25 | 0.00 | $0.00 | 290 |
| 2025-02-24 | 0.00 | $0.00 | 2848 |
| 2025-02-21 | 0.00 | $0.00 | 1953 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 422 |
| 2025-02-18 | 0.00 | $0.00 | 1161 |
| 2025-02-14 | 0.00 | $0.00 | 1078 |
| 2025-02-13 | 0.00 | $0.00 | 1325 |
| 2025-02-12 | 0.00 | $0.00 | 1592 |
| 2025-02-11 | -0.01 | $0.00 | 1052 |
| 2025-02-10 | -0.01 | $0.00 | 2362 |
| 2025-02-07 | -0.01 | $0.00 | 802 |
| 2025-02-06 | -0.01 | $0.00 | 4489 |
| 2025-02-05 | -0.01 | $0.00 | 1546 |
| 2025-02-04 | -0.01 | $0.00 | 692 |
| 2025-02-03 | -0.01 | $0.00 | 384 |
| 2025-01-31 | -0.01 | $0.00 | 4946 |
| 2025-01-30 | -0.01 | $0.00 | 1662 |
| 2025-01-29 | 0.00 | $0.00 | 3566 |
| 2025-01-28 | -0.01 | $0.00 | 6873 |
| 2025-01-27 | 0.00 | $0.00 | 1327 |
| 2025-01-24 | 0.00 | $0.00 | 15904 |
| 2025-01-23 | 0.00 | $0.00 | 5521 |
| 2025-01-22 | 0.00 | $0.00 | 9873 |
| 2025-01-21 | 0.00 | $0.00 | 1037 |
| 2025-01-17 | 0.00 | $0.00 | 1064 |
| 2025-01-16 | 0.00 | $0.00 | 986 |
| 2025-01-15 | 0.01 | $0.00 | 3113 |
| 2025-01-14 | 0.01 | $0.00 | 671 |
| 2025-01-13 | 0.01 | $0.00 | 1900 |
| 2025-01-10 | 0.02 | $0.00 | 636 |
| 2025-01-08 | 0.02 | $0.00 | 1128 |
| 2025-01-07 | 0.03 | $0.00 | 1096 |
| 2025-01-06 | 0.03 | $0.00 | 3596 |
| 2025-01-03 | 0.04 | $0.00 | 42856 |
| 2025-01-02 | 0.05 | $0.05 | 1849 |
| 2024-12-31 | 0.05 | $0.05 | 11653 |
| 2024-12-30 | 0.05 | $0.05 | 25561 |
| 2024-12-27 | 0.05 | $0.05 | 10506 |
| 2024-12-26 | 0.05 | $0.05 | 57373 |
| 2024-12-24 | 0.05 | $0.05 | 8606 |
| 2024-12-23 | 0.05 | $0.05 | 16562 |
| 2024-12-20 | 0.05 | $0.05 | 29204 |
| 2024-12-19 | 0.05 | $0.05 | 4436 |
| 2024-12-18 | 0.05 | $0.05 | 16063 |
| 2024-12-17 | 0.05 | $0.05 | 10247 |
| 2024-12-16 | 0.05 | $0.05 | 11589 |
| 2024-12-13 | 0.05 | $0.05 | 12841 |
| 2024-12-12 | 0.05 | $0.05 | 30948 |
| 2024-12-11 | 0.05 | $0.05 | 12251 |
| 2024-12-10 | 0.05 | $0.05 | 4847 |
| 2024-12-09 | 0.05 | $0.05 | 6368 |
| 2024-12-06 | 0.05 | $0.05 | 7091 |
| 2024-12-05 | 0.05 | $0.05 | 5868 |
| 2024-12-04 | 0.05 | $0.05 | 8663 |
| 2024-12-03 | 0.05 | $0.05 | 28557 |
| 2024-12-02 | 0.05 | $0.05 | 17138 |
| 2024-11-29 | 0.05 | $0.05 | 2186 |
| 2024-11-27 | 0.05 | $0.05 | 6650 |
| 2024-11-26 | 0.05 | $0.05 | 9368 |
| 2024-11-25 | 0.05 | $0.05 | 20370 |
| 2024-11-22 | 0.05 | $0.05 | 87085 |
| 2024-11-21 | 0.05 | $0.05 | 3974 |
| 2024-11-20 | 0.05 | $0.05 | 9699 |
| 2024-11-19 | 0.05 | $0.05 | 8676 |
| 2024-11-18 | 0.05 | $0.05 | 7979 |
| 2024-11-15 | 0.05 | $0.05 | 3265 |
| 2024-11-14 | 0.05 | $0.05 | 2713 |
| 2024-11-13 | 0.05 | $0.05 | 38219 |
| 2024-11-12 | 0.05 | $0.05 | 7362 |
| 2024-11-11 | 0.05 | $0.05 | 5375 |
| 2024-11-08 | 0.05 | $0.05 | 14230 |
| 2024-11-07 | 0.05 | $0.05 | 2340 |
| 2024-11-06 | 0.05 | $0.05 | 5734 |
| 2024-11-05 | 0.05 | $0.05 | 7070 |
| 2024-11-04 | 0.05 | $0.05 | 8975 |
| 2024-11-01 | 0.05 | $0.05 | 3124 |
| 2024-10-31 | 0.05 | $0.05 | 1485 |
| 2024-10-30 | 0.05 | $0.05 | 12104 |
| 2024-10-29 | 0.05 | $0.05 | 2493 |
| 2024-10-28 | 0.05 | $0.05 | 6386 |
| 2024-10-25 | 0.05 | $0.05 | 4883 |
| 2024-10-24 | 0.05 | $0.05 | 1875 |
| 2024-10-23 | 0.05 | $0.05 | 70337 |
| 2024-10-22 | 0.05 | $0.05 | 20027 |
| 2024-10-21 | 0.05 | $0.05 | 2335 |
| 2024-10-18 | 0.05 | $0.05 | 30761 |
| 2024-10-17 | 0.05 | $0.05 | 3046 |
| 2024-10-16 | 0.05 | $0.05 | 2967 |
| 2024-10-15 | 0.05 | $0.05 | 2044 |
| 2024-10-14 | 0.05 | $0.05 | 2570 |
| 2024-10-11 | 0.05 | $0.05 | 3687 |
| 2024-10-10 | 0.05 | $0.05 | 601 |
| 2024-10-09 | 0.05 | $0.05 | 32000 |
| 2024-10-08 | 0.05 | $0.05 | 32000 |
| 2024-10-07 | 0.05 | $0.05 | 37764 |
| 2024-10-04 | 0.05 | $0.05 | 3563 |
| 2024-10-03 | 0.05 | $0.05 | 1116 |
| 2024-10-02 | 0.05 | $0.05 | 2598 |
| 2024-10-01 | 0.05 | $0.05 | 3761 |
| 2024-09-30 | 0.05 | $0.05 | 7026 |
| 2024-09-27 | 0.05 | $0.05 | 3700 |
| 2024-09-26 | 0.05 | $0.05 | 21810 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 6100 |
| 2024-09-23 | 0.05 | $0.05 | 2100 |
| 2024-09-20 | 0.05 | $0.05 | 21700 |
| 2024-09-19 | 0.05 | $0.05 | 3944 |
| 2024-09-18 | 0.05 | $0.05 | 1600 |
| 2024-09-17 | 0.05 | $0.05 | 6300 |
| 2024-09-16 | 0.05 | $0.06 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 838 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 9713 |
| 2024-09-10 | 0.05 | $0.05 | 4900 |
| 2024-09-09 | 0.05 | $0.05 | 643 |
| 2024-09-06 | 0.05 | $0.05 | 1806 |
| 2024-09-05 | 0.05 | $0.05 | 600 |
| 2024-09-04 | 0.05 | $0.05 | 1900 |
| 2024-09-03 | 0.05 | $0.05 | 3847 |
| 2024-08-30 | 0.05 | $0.05 | 3300 |
| 2024-08-29 | 0.05 | $0.05 | 900 |
| 2024-08-28 | 0.05 | $0.05 | 2907 |
| 2024-08-27 | 0.05 | $0.08 | 2000 |
| 2024-08-26 | 0.05 | $0.05 | 733 |
| 2024-08-23 | 0.05 | $0.05 | 2102 |
| 2024-08-22 | 0.05 | $0.05 | 8380 |
| 2024-08-21 | 0.05 | $0.05 | 825 |
| 2024-08-20 | 0.05 | $0.05 | 10400 |
| 2024-08-19 | 0.05 | $0.05 | 4801 |
| 2024-08-16 | 0.05 | $0.05 | 2400 |
| 2024-08-15 | 0.05 | $0.05 | 2742 |
| 2024-08-14 | 0.05 | $0.05 | 37900 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.05 | 7704 |
| 2024-08-09 | 0.05 | $0.05 | 5700 |
| 2024-08-08 | 0.05 | $0.05 | 4144 |
| 2024-08-07 | 0.05 | $0.05 | 1700 |
| 2024-08-06 | 0.05 | $0.05 | 7543 |
| 2024-08-05 | 0.05 | $0.05 | 3515 |
| 2024-08-02 | 0.05 | $0.05 | 2700 |
| 2024-08-01 | 0.05 | $0.05 | 704 |
| 2024-07-31 | 0.05 | $0.05 | 1600 |
| 2024-07-30 | 0.05 | $0.05 | 3300 |
| 2024-07-29 | 0.05 | $0.05 | 1100 |
| 2024-07-26 | 0.05 | $0.05 | 900 |
| 2024-07-25 | 0.05 | $0.05 | 2544 |
| 2024-07-24 | 0.06 | $0.05 | 99400 |
| 2024-07-23 | 0.06 | $0.05 | 500 |
| 2024-07-22 | 0.06 | $0.06 | 2114 |
| 2024-07-19 | 0.06 | $0.05 | 413 |
| 2024-07-18 | 0.06 | $0.05 | 951 |
| 2024-07-17 | 0.06 | $0.05 | 1498 |
| 2024-07-16 | 0.06 | $0.05 | 1850 |
| 2024-07-15 | 0.07 | $0.05 | 887 |
| 2024-07-12 | 0.07 | $0.15 | 40763 |
| 2024-07-11 | 0.05 | $0.06 | 7683 |
| 2024-07-10 | 0.05 | $0.06 | 13815 |
| 2024-07-09 | 0.05 | $0.05 | 1060 |
| 2024-07-08 | 0.05 | $0.06 | 9780 |
| 2024-07-05 | 0.05 | $0.05 | 11177 |
| 2024-07-03 | 0.05 | $0.05 | 1563 |
| 2024-07-02 | 0.05 | $0.05 | 11437 |
| 2024-07-01 | 0.05 | $0.05 | 4047 |
| 2024-06-28 | 0.05 | $0.07 | 4552 |
| 2024-06-27 | 0.05 | $0.05 | 11701 |
| 2024-06-26 | 0.05 | $0.05 | 8057 |
| 2024-06-25 | 0.05 | $0.05 | 32941 |
| 2024-06-24 | 0.05 | $0.05 | 20388 |
| 2024-06-21 | 0.05 | $0.05 | 2757 |
| 2024-06-20 | 0.05 | $0.05 | 12033 |
| 2024-06-18 | 0.05 | $0.05 | 2743 |
| 2024-06-17 | 0.05 | $0.05 | 15241 |
| 2024-06-14 | 0.05 | $0.05 | 803 |
| 2024-06-13 | 0.05 | $0.05 | 2502 |
| 2024-06-12 | 0.05 | $0.05 | 18741 |
| 2024-06-11 | 0.05 | $0.05 | 1116 |
| 2024-06-10 | 0.05 | $0.05 | 21945 |
| 2024-06-07 | 0.05 | $0.05 | 886 |
| 2024-06-06 | 0.05 | $0.05 | 2143 |
| 2024-06-05 | 0.05 | $0.05 | 3677 |
| 2024-06-04 | 0.05 | $0.06 | 2631 |
| 2024-06-03 | 0.05 | $0.07 | 10638 |
| 2024-05-31 | 0.05 | $0.05 | 1554 |
| 2024-05-30 | 0.05 | $0.07 | 1727 |
| 2024-05-29 | 0.05 | $0.05 | 253 |
| 2024-05-28 | 0.05 | $0.07 | 6873 |
| 2024-05-24 | 0.05 | $0.08 | 26133 |
| 2024-05-23 | 0.05 | $0.07 | 2875 |
| 2024-05-22 | 0.04 | $0.05 | 1501 |
| 2024-05-21 | 0.04 | $0.06 | 16472 |
| 2024-05-20 | 0.04 | $0.05 | 11264 |
| 2024-05-17 | 0.04 | $0.06 | 1908 |
| 2024-05-16 | 0.04 | $0.08 | 10880 |
| 2024-05-15 | 0.04 | $0.05 | 9391 |
| 2024-05-14 | 0.04 | $0.05 | 1330 |
| 2024-05-13 | 0.04 | $0.05 | 3117 |
| 2024-05-10 | 0.04 | $0.05 | 2495 |
| 2024-05-09 | 0.04 | $0.05 | 990 |
| 2024-05-08 | 0.04 | $0.05 | 1016 |
| 2024-05-07 | 0.05 | $0.10 | 17789 |
| 2024-05-06 | 0.04 | $0.07 | 2520 |
| 2024-05-03 | 0.04 | $0.05 | 1709 |
| 2024-05-02 | 0.04 | $0.07 | 2731 |
| 2024-05-01 | 0.04 | $0.08 | 1030 |
| 2024-04-30 | 0.04 | $0.07 | 2490 |
| 2024-04-29 | 0.04 | $0.08 | 3398 |
| 2024-04-26 | 0.03 | $0.05 | 43502 |
| 2024-04-25 | 0.04 | $0.05 | 2000 |
| 2024-04-24 | 0.04 | $0.08 | 3844 |
| 2024-04-23 | 0.04 | $0.08 | 28738 |
| 2024-04-22 | 0.04 | $0.07 | 8445 |
| 2024-04-19 | 0.04 | $0.05 | 5007 |
| 2024-04-18 | 0.05 | $0.07 | 1029 |
| 2024-04-17 | 0.05 | $0.08 | 3577 |
| 2024-04-16 | 0.05 | $0.08 | 45596 |
| 2024-04-15 | 0.06 | $0.05 | 20902 |
| 2024-04-12 | 0.07 | $0.00 | 1259 |
| 2024-04-11 | 0.09 | $0.12 | 1376 |
| 2024-04-10 | 0.09 | $0.09 | 531 |
| 2024-04-09 | 0.10 | $0.12 | 18815 |
| 2024-04-08 | 0.11 | $0.00 | 25302 |
| 2024-04-05 | 0.14 | $0.12 | 68670 |
| 2024-04-04 | 0.15 | $0.11 | 5591 |
| 2024-04-03 | 0.16 | $0.12 | 112515 |
| 2024-04-02 | 0.18 | $0.13 | 28763 |
| 2024-04-01 | 0.20 | $0.14 | 65161 |
| 2024-03-28 | 0.22 | $0.20 | 450092 |
| 2024-03-27 | 0.23 | $0.25 | 12237 |
| 2024-03-26 | 0.23 | $0.20 | 6793 |
| 2024-03-25 | 0.24 | $0.42 | 152048 |
| 2024-03-22 | 0.21 | $0.24 | 32878 |
| 2024-03-21 | 0.21 | $0.23 | 7976 |
| 2024-03-20 | 0.21 | $0.21 | 2712 |
| 2024-03-19 | 0.22 | $0.21 | 9876 |
| 2024-03-18 | 0.23 | $0.20 | 7177 |
| 2024-03-15 | 0.24 | $0.30 | 38330 |
| 2024-03-14 | 0.23 | $0.28 | 7983 |
| 2024-03-13 | 0.23 | $0.23 | 9848 |
| 2024-03-12 | 0.24 | $0.48 | 33077 |
| 2024-03-11 | 0.20 | $0.30 | 19721 |
| 2024-03-08 | 0.19 | $0.20 | 60699 |
| 2024-03-07 | 0.20 | $0.22 | 20026 |
| 2024-03-06 | 0.21 | $0.25 | 18438 |
| 2024-03-05 | 0.21 | $0.30 | 10300 |
| 2024-03-04 | 0.21 | $0.22 | 10585 |
| 2024-03-01 | 0.22 | $0.26 | 9839 |
| 2024-02-29 | 0.23 | $0.25 | 23299 |
| 2024-02-28 | 0.24 | $0.32 | 10380 |
| 2024-02-27 | 0.24 | $0.28 | 24693 |
| 2024-02-26 | 0.24 | $0.62 | 37169 |
| 2024-02-23 | 0.18 | $0.85 | 74119 |
| 2024-02-22 | 0.06 | $0.14 | 15627 |
| 2024-02-21 | 0.07 | $0.15 | 8797 |
| 2024-02-20 | 0.08 | $0.21 | 72141 |
| 2024-02-16 | 0.08 | $0.19 | 11392 |
| 2024-02-15 | 0.09 | $0.20 | 22962 |
| 2024-02-14 | 0.10 | $0.14 | 20691 |
| 2024-02-13 | 0.13 | $0.13 | 18078 |
| 2024-02-12 | 0.16 | $0.15 | 13365 |
| 2024-02-09 | 0.20 | $0.19 | 61832 |
| 2024-02-08 | 0.23 | $0.24 | 14034 |
| 2024-02-07 | 0.27 | $0.25 | 47890 |
| 2024-02-06 | 0.30 | $0.15 | 120560 |
| 2024-02-05 | 0.37 | $0.15 | 155134 |
| 2024-02-02 | 0.45 | $0.15 | 163041 |
| 2024-02-01 | 0.54 | $0.30 | 122999 |
| 2024-01-31 | 0.61 | $0.30 | 611225 |
| 2024-01-30 | 0.70 | $0.45 | 549368 |
| 2024-01-29 | 0.78 | $0.49 | 2.5M |
| 2024-01-26 | 0.85 | $0.74 | 189238 |
| 2024-01-25 | 0.89 | $0.70 | 148246 |
| 2024-01-24 | 0.94 | $0.72 | 509449 |
| 2024-01-23 | 1.00 | $0.83 | 486021 |
| 2024-01-22 | 1.04 | $0.92 | 755212 |
| 2024-01-19 | 1.08 | $1.14 | 149226 |
| 2024-01-18 | 1.07 | $1.10 | 100042 |
| 2024-01-17 | 1.07 | $1.04 | 62576 |
| 2024-01-16 | 1.08 | $1.04 | 97030 |
| 2024-01-12 | 1.09 | $1.07 | 98520 |
| 2024-01-11 | 1.10 | $1.05 | 125755 |
| 2024-01-10 | 1.12 | $1.06 | 107688 |
| 2024-01-09 | 1.14 | $1.07 | 85935 |
| 2024-01-08 | 1.15 | $1.10 | 74678 |
| 2024-01-05 | 1.17 | $1.13 | 80200 |
| 2024-01-04 | 1.18 | $1.12 | 96292 |
| 2024-01-03 | 1.19 | $1.07 | 203176 |
| 2024-01-02 | 1.22 | $1.19 | 152434 |
| 2023-12-29 | 1.22 | $1.14 | 167048 |
| 2023-12-28 | 1.24 | $1.21 | 101227 |
| 2023-12-27 | 1.24 | $1.23 | 105639 |
| 2023-12-26 | 1.24 | $1.24 | 133432 |
| 2023-12-22 | 1.24 | $1.22 | 102504 |
| 2023-12-21 | 1.25 | $1.20 | 124844 |
| 2023-12-20 | 1.25 | $1.18 | 174946 |
| 2023-12-19 | 1.27 | $1.24 | 145894 |
| 2023-12-18 | 1.27 | $1.23 | 88443 |
| 2023-12-15 | 1.27 | $1.29 | 170406 |
| 2023-12-14 | 1.27 | $1.29 | 150124 |
| 2023-12-13 | 1.26 | $1.26 | 60096 |
| 2023-12-12 | 1.25 | $1.16 | 91799 |
| 2023-12-11 | 1.27 | $1.19 | 129002 |
| 2023-12-08 | 1.28 | $1.26 | 47675 |
| 2023-12-07 | 1.28 | $1.27 | 79272 |
| 2023-12-06 | 1.27 | $1.31 | 99179 |
| 2023-12-05 | 1.26 | $1.32 | 72124 |
| 2023-12-04 | 1.24 | $1.32 | 96373 |
| 2023-12-01 | 1.22 | $1.31 | 286700 |
| 2023-11-30 | 1.19 | $1.20 | 92600 |
| 2023-11-29 | 1.19 | $1.18 | 173000 |
| 2023-11-28 | 1.19 | $1.15 | 463900 |
| 2023-11-27 | 1.19 | $1.11 | 138900 |
| 2023-11-24 | 1.21 | $1.18 | 87500 |
| 2023-11-22 | 1.21 | $1.27 | 89400 |
| 2023-11-21 | 1.19 | $1.29 | 181600 |
| 2023-11-20 | 1.16 | $1.48 | 428600 |
| 2023-11-17 | 1.09 | $1.32 | 434300 |
| 2023-11-16 | 1.05 | $1.09 | 104400 |
| 2023-11-15 | 1.04 | $1.22 | 404900 |
| 2023-11-14 | 1.01 | $1.03 | 159200 |
| 2023-11-13 | 1.01 | $0.92 | 316500 |
| 2023-11-10 | 1.03 | $1.07 | 38200 |
| 2023-11-09 | 1.03 | $1.09 | 58700 |
| 2023-11-08 | 1.02 | $1.06 | 146600 |
| 2023-11-07 | 1.02 | $1.09 | 128600 |
| 2023-11-06 | 1.01 | $1.16 | 222000 |
| 2023-11-03 | 0.99 | $1.30 | 490200 |
| 2023-11-02 | 0.93 | $1.05 | 233100 |
| 2023-11-01 | 0.92 | $0.94 | 66400 |
| 2023-10-31 | 0.93 | $0.96 | 48900 |
| 2023-10-30 | 0.94 | $0.94 | 99300 |
| 2023-10-27 | 0.95 | $0.97 | 110700 |
| 2023-10-26 | 0.96 | $0.99 | 64200 |
| 2023-10-25 | 0.97 | $0.98 | 146200 |
| 2023-10-24 | 0.99 | $1.03 | 163800 |
| 2023-10-23 | 0.99 | $1.01 | 103700 |
| 2023-10-20 | 1.00 | $1.02 | 183800 |
| 2023-10-19 | 1.01 | $1.07 | 124200 |
| 2023-10-18 | 1.02 | $1.08 | 50400 |
| 2023-10-17 | 1.02 | $1.12 | 67300 |
| 2023-10-16 | 1.02 | $1.09 | 103200 |
| 2023-10-13 | 1.02 | $1.11 | 241500 |
| 2023-10-12 | 1.02 | $1.05 | 124900 |
| 2023-10-11 | 1.03 | $1.09 | 181400 |
| 2023-10-10 | 1.04 | $1.16 | 220000 |
| 2023-10-09 | 1.03 | $1.05 | 100300 |
| 2023-10-06 | 1.05 | $1.08 | 77000 |
| 2023-10-05 | 1.07 | $1.04 | 203000 |
| 2023-10-04 | 1.09 | $1.09 | 95000 |
| 2023-10-03 | 1.12 | $1.10 | 253200 |
| 2023-10-02 | 1.14 | $1.17 | 110200 |
| 2023-09-29 | 1.16 | $1.19 | 97200 |
| 2023-09-28 | 1.18 | $1.15 | 212900 |
| 2023-09-27 | 1.20 | $1.20 | 163000 |
| 2023-09-26 | 1.23 | $1.15 | 240600 |
| 2023-09-25 | 1.27 | $1.22 | 97100 |
| 2023-09-22 | 1.30 | $1.18 | 162900 |
| 2023-09-21 | 1.34 | $1.15 | 484800 |
| 2023-09-20 | 1.40 | $1.30 | 287000 |
| 2023-09-19 | 1.44 | $1.40 | 303900 |
| 2023-09-18 | 1.47 | $1.49 | 289700 |
| 2023-09-15 | 1.48 | $1.50 | 327200 |
| 2023-09-14 | 1.49 | $1.63 | 145800 |
| 2023-09-13 | 1.48 | $1.53 | 80500 |
| 2023-09-12 | 1.48 | $1.55 | 79200 |
| 2023-09-11 | 1.49 | $1.53 | 209100 |
| 2023-09-08 | 1.50 | $1.50 | 86200 |
| 2023-09-07 | 1.52 | $1.51 | 219900 |
| 2023-09-06 | 1.54 | $1.53 | 234800 |
| 2023-09-05 | 1.56 | $1.58 | 124100 |
| 2023-09-01 | 1.58 | $1.60 | 163400 |
| 2023-08-31 | 1.59 | $1.59 | 145100 |
| 2023-08-30 | 1.61 | $1.64 | 183600 |
| 2023-08-29 | 1.63 | $1.66 | 157800 |
| 2023-08-28 | 1.64 | $1.65 | 112100 |
| 2023-08-25 | 1.66 | $1.58 | 183600 |
| 2023-08-24 | 1.69 | $1.58 | 389200 |
| 2023-08-23 | 1.74 | $1.72 | 109900 |
| 2023-08-22 | 1.76 | $1.67 | 223200 |
| 2023-08-21 | 1.80 | $1.75 | 151400 |
| 2023-08-18 | 1.83 | $1.71 | 134100 |
| 2023-08-17 | 1.87 | $1.72 | 218200 |
| 2023-08-16 | 1.92 | $1.73 | 344200 |
| 2023-08-15 | 1.97 | $1.83 | 355300 |
| 2023-08-14 | 2.01 | $1.91 | 347800 |
| 2023-08-11 | 2.05 | $2.00 | 172600 |
| 2023-08-10 | 2.06 | $2.00 | 167400 |
| 2023-08-09 | 2.09 | $2.04 | 188100 |
| 2023-08-08 | 2.11 | $2.14 | 262200 |
| 2023-08-07 | 2.11 | $2.21 | 255700 |
| 2023-08-04 | 2.09 | $2.16 | 192500 |
| 2023-08-03 | 2.09 | $2.30 | 202300 |
| 2023-08-02 | 2.05 | $2.20 | 341900 |
| 2023-08-01 | 2.03 | $2.37 | 248300 |
| 2023-07-31 | 1.98 | $2.31 | 699800 |
| 2023-07-28 | 1.92 | $2.23 | 534700 |
| 2023-07-27 | 1.88 | $1.96 | 1.3M |
| 2023-07-26 | 1.89 | $2.00 | 379000 |
| 2023-07-25 | 1.89 | $1.92 | 282800 |
| 2023-07-24 | 1.91 | $1.98 | 343500 |
| 2023-07-21 | 1.93 | $2.00 | 363600 |
| 2023-07-20 | 1.94 | $2.08 | 447100 |
| 2023-07-19 | 1.94 | $2.12 | 802700 |
| 2023-07-18 | 1.93 | $2.01 | 562500 |
| 2023-07-17 | 1.94 | $1.99 | 393300 |
| 2023-07-14 | 1.97 | $1.94 | 508800 |
| 2023-07-13 | 2.01 | $2.02 | 652400 |
| 2023-07-12 | 2.04 | $1.93 | 605500 |
| 2023-07-11 | 2.10 | $1.91 | 776600 |
| 2023-07-10 | 2.17 | $1.93 | 1.8M |
| 2023-07-07 | 2.25 | $1.99 | 1.2M |
| 2023-07-06 | 2.33 | $2.13 | 684900 |
| 2023-07-05 | 2.40 | $2.38 | 1.2M |
| 2023-07-03 | 2.42 | $2.77 | 253300 |
| 2023-06-30 | 2.37 | $2.58 | 372500 |
| 2023-06-29 | 2.35 | $2.64 | 331900 |
| 2023-06-28 | 2.32 | $2.64 | 487900 |
| 2023-06-27 | 2.29 | $2.64 | 1.1M |
| 2023-06-26 | 2.25 | $2.27 | 258400 |
| 2023-06-23 | 2.28 | $2.14 | 448000 |
| 2023-06-22 | 2.35 | $2.16 | 302300 |
| 2023-06-21 | 2.43 | $2.22 | 451400 |
| 2023-06-20 | 2.51 | $2.34 | 496200 |
| 2023-06-16 | 2.58 | $2.40 | 1.6M |
| 2023-06-15 | 2.64 | $2.43 | 530000 |
| 2023-06-14 | 2.72 | $2.40 | 583100 |
| 2023-06-13 | 2.81 | $2.58 | 836400 |
| 2023-06-12 | 2.89 | $2.50 | 432300 |
| 2023-06-09 | 2.99 | $2.66 | 463900 |
| 2023-06-08 | 3.08 | $2.68 | 600900 |
| 2023-06-07 | 3.17 | $2.97 | 592700 |
| 2023-06-06 | 3.23 | $3.29 | 582200 |
| 2023-06-05 | 3.22 | $3.50 | 420500 |
| 2023-06-02 | 3.17 | $3.75 | 475500 |
| 2023-06-01 | 3.05 | $3.72 | 317900 |
| 2023-05-31 | 2.93 | $3.75 | 481600 |
| 2023-05-30 | 2.78 | $3.91 | 1.6M |
| 2023-05-26 | 2.58 | $3.80 | 1.2M |
| 2023-05-25 | 2.37 | $3.43 | 1.0M |
| 2023-05-24 | 2.21 | $3.65 | 2.5M |
| 2023-05-23 | 1.97 | $3.56 | 2.7M |
| 2023-05-22 | 1.73 | $3.45 | 1.9M |
| 2023-05-19 | 1.47 | $2.54 | 771500 |
| 2023-05-18 | 1.37 | $2.29 | 479900 |
| 2023-05-17 | 1.31 | $2.21 | 292700 |
| 2023-05-16 | 1.26 | $2.05 | 246800 |
| 2023-05-15 | 1.25 | $2.21 | 268100 |
| 2023-05-12 | 1.22 | $2.04 | 265700 |
| 2023-05-11 | 1.22 | $2.17 | 332000 |
| 2023-05-10 | 1.20 | $2.26 | 665200 |
| 2023-05-09 | 1.18 | $2.24 | 497100 |
| 2023-05-08 | 1.16 | $2.44 | 1.5M |
| 2023-05-05 | 1.11 | $1.91 | 481000 |
| 2023-05-04 | 1.17 | $1.71 | 517200 |
| 2023-05-03 | 1.30 | $1.78 | 556200 |
| 2023-05-02 | 1.45 | $1.89 | 435700 |
| 2023-05-01 | 1.61 | $1.92 | 893600 |
| 2023-04-28 | 1.80 | $2.14 | 636300 |
| 2023-04-27 | 1.99 | $2.23 | 697700 |
| 2023-04-26 | 2.20 | $2.39 | 843100 |
| 2023-04-25 | 2.43 | $2.15 | 822300 |
| 2023-04-24 | 2.76 | $2.44 | 924700 |
| 2023-04-21 | 3.09 | $2.39 | 1.5M |
| 2023-04-20 | 3.51 | $3.00 | 726800 |
| 2023-04-19 | 3.87 | $3.52 | 1.3M |
| 2023-04-18 | 4.19 | $4.00 | 486700 |
| 2023-04-17 | 4.48 | $4.20 | 592500 |
| 2023-04-14 | 4.78 | $4.07 | 948300 |
| 2023-04-13 | 5.17 | $5.50 | 266204 |
| 2023-04-12 | 5.33 | $5.80 | 507100 |
| 2023-04-11 | 5.47 | $6.10 | 712686 |
| 2023-04-10 | 5.58 | $7.10 | 2.9M |
| 2023-04-06 | 5.50 | $6.10 | 378484 |
| 2023-04-05 | 5.64 | $6.00 | 178898 |
| 2023-04-04 | 5.84 | $6.45 | 160106 |
| 2023-04-03 | 5.99 | $6.85 | 128346 |
| 2023-03-31 | 6.09 | $6.70 | 310248 |
| 2023-03-30 | 6.25 | $6.85 | 164120 |
| 2023-03-29 | 6.43 | $7.00 | 159262 |
| 2023-03-28 | 6.61 | $7.00 | 200110 |
| 2023-03-27 | 6.84 | $7.60 | 109458 |
| 2023-03-24 | 7.00 | $7.50 | 69634 |
| 2023-03-23 | 7.22 | $7.35 | 135064 |
| 2023-03-22 | 7.52 | $7.50 | 129788 |
| 2023-03-21 | 7.86 | $8.00 | 142210 |
| 2023-03-20 | 8.16 | $8.00 | 142026 |
| 2023-03-17 | 8.52 | $7.60 | 966008 |
| 2023-03-16 | 9.05 | $7.75 | 421202 |
| 2023-03-15 | 9.65 | $8.10 | 246648 |
| 2023-03-14 | 10.28 | $8.20 | 161666 |
| 2023-03-13 | 11.01 | $8.95 | 349682 |
| 2023-03-10 | 11.70 | $10.30 | 105720 |
| 2023-03-09 | 12.24 | $10.50 | 100184 |
| 2023-03-08 | 12.84 | $11.00 | 297326 |
| 2023-03-07 | 13.44 | $12.15 | 392076 |
| 2023-03-06 | 13.89 | $12.70 | 88106 |
| 2023-03-03 | 14.32 | $13.50 | 82050 |
| 2023-03-02 | 14.65 | $13.00 | 65540 |
| 2023-03-01 | 15.15 | $13.60 | 46716 |
| 2023-02-28 | 15.62 | $13.75 | 50368 |
| 2023-02-27 | 16.12 | $13.90 | 132050 |
| 2023-02-24 | 16.69 | $14.65 | 111262 |
| 2023-02-23 | 17.19 | $15.20 | 83642 |
| 2023-02-22 | 17.66 | $16.00 | 146854 |
| 2023-02-21 | 18.03 | $17.50 | 161512 |
| 2023-02-17 | 18.15 | $16.30 | 99142 |
| 2023-02-16 | 18.54 | $17.30 | 81976 |
| 2023-02-15 | 18.79 | $17.30 | 104664 |
| 2023-02-14 | 19.07 | $17.05 | 126846 |
| 2023-02-13 | 19.44 | $16.50 | 130594 |
| 2023-02-10 | 19.99 | $17.55 | 76874 |
| 2023-02-09 | 20.40 | $19.00 | 91606 |
| 2023-02-08 | 20.57 | $19.00 | 108642 |
| 2023-02-07 | 20.75 | $19.60 | 83024 |
| 2023-02-06 | 20.83 | $20.00 | 112880 |
| 2023-02-03 | 20.83 | $19.45 | 128340 |
| 2023-02-02 | 20.93 | $20.15 | 216034 |
| 2023-02-01 | 20.90 | $18.90 | 172582 |
| 2023-01-31 | 21.11 | $20.00 | 173084 |
| 2023-01-30 | 21.11 | $19.50 | 166306 |
| 2023-01-27 | 21.21 | $20.30 | 288964 |
| 2023-01-26 | 21.14 | $19.50 | 140768 |
| 2023-01-25 | 21.21 | $19.55 | 147890 |
| 2023-01-24 | 21.27 | $21.00 | 158168 |
| 2023-01-23 | 21.02 | $21.60 | 288124 |
| 2023-01-20 | 20.58 | $23.00 | 371666 |
| 2023-01-19 | 19.77 | $20.75 | 408938 |
| 2023-01-18 | 19.28 | $22.45 | 579076 |
| 2023-01-17 | 18.35 | $30.50 | 523580 |
| 2023-01-13 | 15.56 | $31.75 | 2.9M |
| 2023-01-12 | 12.05 | $27.00 | 1.9M |
| 2023-01-11 | 8.99 | $13.50 | 317726 |
| 2023-01-10 | 8.29 | $12.40 | 155364 |
| 2023-01-09 | 7.72 | $10.60 | 80312 |
| 2023-01-06 | 7.46 | $10.00 | 104930 |
| 2023-01-05 | 7.30 | $10.70 | 145310 |
| 2023-01-04 | 6.99 | $11.60 | 178766 |
| 2023-01-03 | 6.46 | $8.95 | 185046 |
| 2022-12-30 | 6.42 | $8.00 | 221866 |
| 2022-12-29 | 6.61 | $7.50 | 121380 |
| 2022-12-28 | 6.96 | $7.50 | 162012 |
| 2022-12-27 | 7.39 | $7.70 | 174166 |
| 2022-12-23 | 7.88 | $8.15 | 134434 |
| 2022-12-22 | 8.38 | $8.90 | 162976 |
| 2022-12-21 | 8.83 | $9.35 | 178072 |
| 2022-12-20 | 9.29 | $10.00 | 161508 |
| 2022-12-19 | 9.71 | $9.75 | 293458 |
| 2022-12-16 | 10.28 | $11.00 | 157462 |
| 2022-12-15 | 10.71 | $12.50 | 90634 |
| 2022-12-14 | 10.92 | $12.95 | 113222 |
| 2022-12-13 | 11.09 | $12.30 | 127936 |
| 2022-12-12 | 11.47 | $12.25 | 108282 |
| 2022-12-09 | 11.95 | $12.55 | 199906 |
| 2022-12-08 | 12.47 | $13.40 | 84804 |
| 2022-12-07 | 12.94 | $13.35 | 217046 |
| 2022-12-06 | 13.52 | $14.55 | 280774 |
| 2022-12-05 | 13.98 | $15.65 | 350376 |
| 2022-12-02 | 14.31 | $16.50 | 136218 |
| 2022-12-01 | 14.55 | $16.45 | 183088 |
| 2022-11-30 | 14.88 | $15.95 | 286768 |
| 2022-11-29 | 15.40 | $15.10 | 168742 |
| 2022-11-28 | 16.22 | $15.35 | 779870 |
| 2022-11-25 | 17.17 | $17.85 | 174588 |
| 2022-11-23 | 17.77 | $16.70 | 151520 |
| 2022-11-22 | 18.75 | $17.70 | 129674 |
| 2022-11-21 | 19.71 | $17.50 | 322086 |
| 2022-11-18 | 20.91 | $19.70 | 180630 |
| 2022-11-17 | 21.87 | $20.50 | 176508 |
| 2022-11-16 | 22.86 | $20.50 | 186842 |
| 2022-11-15 | 24.03 | $24.55 | 143612 |
| 2022-11-14 | 24.57 | $24.00 | 214220 |
| 2022-11-11 | 25.35 | $26.60 | 435538 |
| 2022-11-10 | 25.74 | $19.75 | 252912 |
| 2022-11-09 | 27.67 | $18.15 | 232702 |
| 2022-11-08 | 30.27 | $18.95 | 646476 |
| 2022-11-07 | 33.15 | $29.55 | 255636 |
| 2022-11-04 | 34.27 | $32.65 | 170636 |
| 2022-11-03 | 34.94 | $34.50 | 107708 |
| 2022-11-02 | 35.35 | $36.00 | 114540 |
| 2022-11-01 | 35.51 | $39.50 | 81314 |
| 2022-10-31 | 34.99 | $38.70 | 125594 |
| 2022-10-28 | 34.56 | $38.00 | 128728 |
| 2022-10-27 | 34.24 | $37.65 | 59682 |
| 2022-10-26 | 33.96 | $38.40 | 146198 |
| 2022-10-25 | 33.49 | $40.85 | 213752 |
| 2022-10-24 | 32.47 | $33.90 | 197264 |
| 2022-10-21 | 32.77 | $34.55 | 185770 |
| 2022-10-20 | 33.02 | $36.00 | 123886 |
| 2022-10-19 | 33.03 | $35.20 | 124082 |
| 2022-10-18 | 33.25 | $37.15 | 108872 |
| 2022-10-17 | 33.12 | $35.10 | 145880 |
| 2022-10-14 | 33.45 | $33.00 | 353972 |
| 2022-10-13 | 34.31 | $36.95 | 133720 |
| 2022-10-12 | 34.51 | $36.95 | 112922 |
| 2022-10-11 | 34.78 | $34.80 | 196702 |
| 2022-10-10 | 35.59 | $34.60 | 132722 |
| 2022-10-07 | 36.61 | $36.45 | 206790 |
| 2022-10-06 | 37.45 | $39.80 | 129130 |
| 2022-10-05 | 37.76 | $38.65 | 207576 |
| 2022-10-04 | 38.40 | $40.80 | 135888 |
| 2022-10-03 | 38.73 | $39.00 | 111354 |
| 2022-09-30 | 39.54 | $40.35 | 390186 |
| 2022-09-29 | 40.23 | $39.40 | 80014 |
| 2022-09-28 | 41.29 | $42.35 | 28870 |
| 2022-09-27 | 41.93 | $41.50 | 35738 |
| 2022-09-26 | 42.90 | $41.90 | 55086 |
| 2022-09-23 | 43.98 | $42.95 | 67734 |
| 2022-09-22 | 45.06 | $41.85 | 84424 |
| 2022-09-21 | 46.59 | $45.50 | 87302 |
| 2022-09-20 | 47.63 | $46.60 | 48674 |
| 2022-09-19 | 48.65 | $47.90 | 208734 |
| 2022-09-16 | 49.60 | $50.50 | 92346 |
| 2022-09-15 | 50.20 | $52.00 | 51930 |
| 2022-09-14 | 50.61 | $52.50 | 79728 |
| 2022-09-13 | 51.03 | $51.50 | 169976 |
| 2022-09-12 | 51.76 | $55.00 | 74582 |
| 2022-09-09 | 51.92 | $54.50 | 60896 |
| 2022-09-08 | 52.25 | $55.00 | 57336 |
| 2022-09-07 | 52.58 | $54.00 | 53696 |
| 2022-09-06 | 53.21 | $51.50 | 57666 |
| 2022-09-02 | 54.53 | $50.50 | 116696 |
| 2022-09-01 | 56.30 | $52.50 | 110442 |
| 2022-08-31 | 57.99 | $55.00 | 92380 |
| 2022-08-30 | 59.47 | $56.50 | 82468 |
| 2022-08-29 | 60.90 | $57.00 | 58626 |
| 2022-08-26 | 62.51 | $58.50 | 85576 |
| 2022-08-25 | 64.08 | $62.00 | 56626 |
| 2022-08-24 | 65.21 | $60.50 | 74636 |
| 2022-08-23 | 66.88 | $60.00 | 75092 |
| 2022-08-22 | 68.94 | $59.50 | 136896 |
| 2022-08-19 | 71.47 | $63.50 | 213382 |
| 2022-08-18 | 73.58 | $68.50 | 118388 |
| 2022-08-17 | 74.99 | $65.50 | 180236 |
| 2022-08-16 | 77.28 | $70.50 | 163088 |
| 2022-08-15 | 78.90 | $68.00 | 283794 |
| 2022-08-12 | 81.30 | $71.50 | 339522 |
| 2022-08-11 | 83.35 | $69.50 | 721818 |
| 2022-08-10 | 86.15 | $93.00 | 102310 |
| 2022-08-09 | 84.44 | $86.00 | 79560 |
| 2022-08-08 | 83.91 | $92.00 | 126460 |
| 2022-08-05 | 82.03 | $83.00 | 96630 |
| 2022-08-04 | 81.74 | $86.50 | 82678 |
| 2022-08-03 | 80.66 | $90.00 | 103766 |
| 2022-08-02 | 78.66 | $83.50 | 73610 |
| 2022-08-01 | 77.72 | $79.00 | 82334 |
| 2022-07-29 | 77.58 | $78.50 | 58376 |
| 2022-07-28 | 77.53 | $80.00 | 91258 |
| 2022-07-27 | 77.17 | $77.50 | 89874 |
| 2022-07-26 | 77.28 | $74.00 | 85420 |
| 2022-07-25 | 78.16 | $77.00 | 56486 |
| 2022-07-22 | 78.55 | $79.50 | 107284 |
| 2022-07-21 | 78.49 | $89.50 | 71852 |
| 2022-07-20 | 76.32 | $92.50 | 251940 |
| 2022-07-19 | 73.19 | $77.50 | 102838 |
| 2022-07-18 | 72.73 | $73.00 | 142700 |
| 2022-07-15 | 73.17 | $73.00 | 193664 |
| 2022-07-14 | 73.70 | $72.00 | 151186 |
| 2022-07-13 | 74.56 | $72.00 | 156072 |
| 2022-07-12 | 75.57 | $73.00 | 162088 |
| 2022-07-11 | 76.57 | $75.00 | 122708 |
| 2022-07-08 | 77.32 | $81.50 | 153064 |
| 2022-07-07 | 76.84 | $80.00 | 113416 |
| 2022-07-06 | 76.63 | $80.00 | 100110 |
| 2022-07-05 | 76.40 | $84.00 | 70586 |
| 2022-07-01 | 75.33 | $77.50 | 71320 |
| 2022-06-30 | 75.48 | $79.00 | 89134 |
| 2022-06-29 | 75.37 | $75.50 | 67800 |
| 2022-06-28 | 76.01 | $80.50 | 57234 |
| 2022-06-27 | 75.74 | $84.50 | 62406 |
| 2022-06-24 | 74.62 | $86.00 | 103094 |
| 2022-06-23 | 73.04 | $88.00 | 94246 |
| 2022-06-22 | 70.83 | $83.50 | 157456 |
| 2022-06-21 | 69.28 | $81.50 | 280816 |
| 2022-06-17 | 67.96 | $70.00 | 69328 |
| 2022-06-16 | 68.91 | $65.50 | 80820 |
| 2022-06-15 | 71.04 | $72.00 | 87016 |
| 2022-06-14 | 72.21 | $68.00 | 81068 |
| 2022-06-13 | 74.48 | $66.00 | 135584 |
| 2022-06-10 | 77.60 | $76.50 | 81068 |
| 2022-06-09 | 79.07 | $80.50 | 104776 |
| 2022-06-08 | 80.00 | $86.00 | 88900 |
| 2022-06-07 | 79.98 | $87.00 | 46280 |
| 2022-06-06 | 79.81 | $86.00 | 107018 |
| 2022-06-03 | 79.90 | $86.50 | 59484 |
| 2022-06-02 | 79.97 | $90.00 | 104178 |
| 2022-06-01 | 79.39 | $83.50 | 89930 |
| 2022-05-31 | 80.16 | $89.00 | 113218 |
| 2022-05-27 | 79.99 | $90.50 | 119918 |
| 2022-05-26 | 79.56 | $87.50 | 152128 |
| 2022-05-25 | 79.79 | $83.50 | 106222 |
| 2022-05-24 | 81.00 | $84.00 | 71250 |
| 2022-05-23 | 82.41 | $92.00 | 63140 |
| 2022-05-20 | 82.45 | $93.50 | 88674 |
| 2022-05-19 | 82.29 | $95.50 | 111516 |
| 2022-05-18 | 81.81 | $94.00 | 103634 |
| 2022-05-17 | 81.68 | $100.00 | 107686 |
| 2022-05-16 | 80.40 | $92.00 | 96040 |
| 2022-05-13 | 80.73 | $97.00 | 149222 |
| 2022-05-12 | 80.22 | $80.00 | 181620 |
| 2022-05-11 | 83.35 | $72.50 | 243030 |
| 2022-05-10 | 88.72 | $82.00 | 362164 |
| 2022-05-09 | 93.10 | $78.00 | 321354 |
| 2022-05-06 | 99.16 | $98.50 | 144858 |
| 2022-05-05 | 102.02 | $100.00 | 90534 |
| 2022-05-04 | 105.17 | $110.00 | 170616 |
| 2022-05-03 | 106.84 | $103.00 | 170468 |
| 2022-05-02 | 110.39 | $104.50 | 249548 |
| 2022-04-29 | 114.34 | $96.50 | 237316 |
| 2022-04-28 | 120.73 | $103.00 | 613006 |
| 2022-04-27 | 126.91 | $111.00 | 102298 |
| 2022-04-26 | 132.50 | $113.50 | 111098 |
| 2022-04-25 | 138.57 | $124.00 | 124780 |
| 2022-04-22 | 143.49 | $122.50 | 282506 |
| 2022-04-21 | 149.61 | $137.50 | 92822 |
| 2022-04-20 | 153.62 | $141.50 | 279568 |
| 2022-04-19 | 157.50 | $157.50 | 464264 |
| 2022-04-18 | 158.70 | $142.00 | 239676 |
| 2022-04-14 | 163.41 | $150.00 | 303706 |
| 2022-04-13 | 167.24 | $158.00 | 274254 |
| 2022-04-12 | 170.04 | $154.00 | 182100 |
| 2022-04-11 | 174.18 | $155.00 | 173892 |
| 2022-04-08 | 178.80 | $157.50 | 138436 |
| 2022-04-07 | 183.65 | $171.00 | 96794 |
| 2022-04-06 | 186.45 | $184.50 | 109110 |
| 2022-04-05 | 186.85 | $193.00 | 41600 |
| 2022-04-04 | 185.53 | $196.00 | 92860 |
| 2022-04-01 | 183.36 | $185.00 | 90692 |
| 2022-03-31 | 183.17 | $186.50 | 63090 |
| 2022-03-30 | 182.65 | $191.00 | 94224 |
| 2022-03-29 | 181.10 | $201.50 | 103864 |
| 2022-03-28 | 177.10 | $182.00 | 76428 |
| 2022-03-25 | 176.60 | $189.50 | 104774 |
| 2022-03-24 | 174.47 | $205.00 | 84900 |
| 2022-03-23 | 168.77 | $190.50 | 68888 |
| 2022-03-22 | 165.26 | $195.50 | 120760 |
| 2022-03-21 | 160.19 | $179.50 | 55040 |
| 2022-03-18 | 157.77 | $186.50 | 136858 |
| 2022-03-17 | 153.57 | $166.00 | 192452 |
| 2022-03-16 | 153.13 | $172.50 | 136356 |
| 2022-03-15 | 151.36 | $157.50 | 86604 |
| 2022-03-14 | 152.59 | $153.00 | 107834 |
| 2022-03-11 | 155.10 | $165.00 | 80986 |
| 2022-03-10 | 155.61 | $182.50 | 66656 |
| 2022-03-09 | 152.66 | $179.50 | 135894 |
| 2022-03-08 | 150.02 | $161.00 | 149918 |
| 2022-03-07 | 151.01 | $157.00 | 100612 |
| 2022-03-04 | 153.17 | $160.00 | 136958 |
| 2022-03-03 | 155.22 | $167.00 | 139894 |
| 2022-03-02 | 156.31 | $181.00 | 135196 |
| 2022-03-01 | 154.80 | $162.00 | 118162 |
| 2022-02-28 | 157.26 | $174.50 | 82684 |
| 2022-02-25 | 157.68 | $160.00 | 152760 |
| 2022-02-24 | 161.43 | $175.00 | 179502 |
| 2022-02-23 | 162.84 | $166.50 | 85462 |
| 2022-02-22 | 166.49 | $180.00 | 85400 |
| 2022-02-18 | 168.10 | $187.50 | 93948 |
| 2022-02-17 | 168.62 | $193.00 | 85518 |
| 2022-02-16 | 168.31 | $206.50 | 87814 |
| 2022-02-15 | 165.36 | $200.00 | 81192 |
| 2022-02-14 | 163.59 | $188.00 | 100940 |
| 2022-02-11 | 164.35 | $178.00 | 100498 |
| 2022-02-10 | 167.64 | $192.00 | 101698 |
| 2022-02-09 | 168.83 | $202.50 | 99264 |
| 2022-02-08 | 168.34 | $193.00 | 79414 |
| 2022-02-07 | 170.11 | $188.00 | 121148 |
| 2022-02-04 | 173.58 | $199.00 | 103952 |
| 2022-02-03 | 175.67 | $198.00 | 156450 |
| 2022-02-02 | 178.68 | $205.50 | 327308 |
| 2022-02-01 | 181.00 | $225.00 | 369976 |
| 2022-01-31 | 180.00 | $195.50 | 350310 |
| 2022-01-28 | 185.48 | $158.00 | 182540 |
| 2022-01-27 | 200.19 | $153.00 | 191390 |
| 2022-01-26 | 218.74 | $162.00 | 881222 |
| 2022-01-25 | 238.78 | $178.00 | 241198 |
| 2022-01-24 | 259.04 | $201.00 | 512166 |
| 2022-01-21 | 278.05 | $221.75 | 221986 |
| 2022-01-20 | 296.05 | $255.50 | 169268 |
| 2022-01-19 | 310.12 | $289.50 | 58924 |
| 2022-01-18 | 319.53 | $301.00 | 85914 |
| 2022-01-14 | 328.28 | $335.00 | 40482 |
| 2022-01-13 | 331.51 | $338.50 | 50204 |
| 2022-01-12 | 334.75 | $356.50 | 39234 |
| 2022-01-11 | 334.97 | $360.00 | 66588 |
| 2022-01-10 | 334.73 | $324.50 | 77102 |
| 2022-01-07 | 342.19 | $359.50 | 35360 |
| 2022-01-06 | 343.75 | $346.00 | 72562 |
| 2022-01-05 | 348.66 | $349.50 | 75424 |
| 2022-01-04 | 353.90 | $381.00 | 33614 |
| 2022-01-03 | 353.62 | $389.00 | 49338 |
| 2021-12-31 | 351.90 | $371.00 | 69970 |
| 2021-12-30 | 354.00 | $393.00 | 73512 |
| 2021-12-29 | 352.11 | $395.50 | 53622 |
| 2021-12-28 | 349.74 | $398.50 | 46588 |
| 2021-12-27 | 346.72 | $389.50 | 59642 |
| 2021-12-23 | 345.49 | $399.50 | 39054 |
| 2021-12-22 | 342.37 | $387.00 | 38926 |
| 2021-12-21 | 341.83 | $386.00 | 47846 |
| 2021-12-20 | 341.88 | $367.50 | 67192 |
| 2021-12-17 | 346.33 | $400.00 | 65206 |
| 2021-12-16 | 345.15 | $369.00 | 54162 |
| 2021-12-15 | 350.84 | $370.00 | 63216 |
| 2021-12-14 | 357.79 | $366.50 | 92498 |
| 2021-12-13 | 367.15 | $364.50 | 64614 |
| 2021-12-10 | 379.00 | $391.00 | 50670 |
| 2021-12-09 | 387.73 | $393.50 | 39100 |
| 2021-12-08 | 397.91 | $420.00 | 62900 |
| 2021-12-07 | 404.72 | $395.00 | 106128 |
| 2021-12-06 | 418.46 | $376.50 | 107076 |
| 2021-12-03 | 438.89 | $385.00 | 137102 |
| 2021-12-02 | 461.37 | $428.50 | 76080 |
| 2021-12-01 | 478.82 | $441.50 | 64896 |
| 2021-11-30 | 496.84 | $469.50 | 64108 |
| 2021-11-29 | 512.35 | $483.00 | 58854 |
| 2021-11-26 | 527.98 | $481.00 | 30798 |
| 2021-11-24 | 547.00 | $477.50 | 129806 |
| 2021-11-23 | 570.24 | $446.50 | 180174 |
| 2021-11-22 | 604.12 | $488.00 | 159890 |
| 2021-11-19 | 635.03 | $525.00 | 651920 |
| 2021-11-18 | 663.37 | $495.50 | 287846 |
| 2021-11-17 | 702.68 | $536.50 | 254710 |
| 2021-11-16 | 739.76 | $662.50 | 22992 |
| 2021-11-15 | 756.28 | $676.00 | 30420 |
| 2021-11-12 | 772.58 | $677.50 | 50572 |
| 2021-11-11 | 791.11 | $707.50 | 39446 |
| 2021-11-10 | 806.17 | $673.00 | 69148 |
| 2021-11-09 | 830.74 | $644.00 | 224318 |
| 2021-11-08 | 865.11 | $889.50 | 48618 |
| 2021-11-05 | 852.96 | $835.00 | 28374 |
| 2021-11-04 | 850.00 | $863.00 | 24008 |
| 2021-11-03 | 840.32 | $858.00 | 39876 |
| 2021-11-02 | 829.80 | $890.00 | 27752 |
| 2021-11-01 | 810.52 | $881.50 | 52152 |
| 2021-10-29 | 789.64 | $826.50 | 22094 |
| 2021-10-28 | 776.73 | $808.50 | 33536 |
| 2021-10-27 | 765.31 | $762.50 | 18770 |
| 2021-10-26 | 761.51 | $759.50 | 18916 |
| 2021-10-25 | 757.51 | $788.50 | 32112 |
| 2021-10-22 | 746.55 | $733.00 | 13874 |
| 2021-10-21 | 745.30 | $748.50 | 16226 |
| 2021-10-20 | 740.38 | $747.00 | 31204 |
| 2021-10-19 | 734.77 | $761.00 | 18542 |
| 2021-10-18 | 725.11 | $719.00 | 10824 |
| 2021-10-15 | 722.55 | $721.00 | 17826 |
| 2021-10-14 | 718.96 | $723.00 | 21768 |
| 2021-10-13 | 714.18 | $743.50 | 25498 |
| 2021-10-12 | 704.12 | $777.50 | 23582 |
| 2021-10-11 | 685.10 | $754.50 | 44438 |
| 2021-10-08 | 667.74 | $723.00 | 26274 |
| 2021-10-07 | 654.13 | $681.50 | 29994 |
| 2021-10-06 | 646.99 | $634.00 | 16478 |
| 2021-10-05 | 648.66 | $631.50 | 20284 |
| 2021-10-04 | 651.07 | $612.00 | 44756 |
| 2021-10-01 | 657.89 | $669.00 | 16172 |
| 2021-09-30 | 653.72 | $657.50 | 26358 |
| 2021-09-29 | 651.22 | $660.50 | 15364 |
| 2021-09-28 | 647.59 | $660.00 | 28756 |
| 2021-09-27 | 643.41 | $680.50 | 24738 |
| 2021-09-24 | 634.18 | $650.50 | 24148 |
| 2021-09-23 | 629.73 | $660.50 | 30448 |
| 2021-09-22 | 622.41 | $633.00 | 18694 |
| 2021-09-21 | 619.69 | $628.00 | 18056 |
| 2021-09-20 | 617.56 | $625.50 | 35338 |
| 2021-09-17 | 615.60 | $651.50 | 41614 |
| 2021-09-16 | 607.85 | $626.50 | 22598 |
| 2021-09-15 | 604.12 | $624.50 | 15052 |
| 2021-09-14 | 600.24 | $621.00 | 23882 |
| 2021-09-13 | 596.50 | $631.00 | 30444 |
| 2021-09-10 | 590.10 | $624.00 | 24840 |
| 2021-09-09 | 584.21 | $622.00 | 20354 |
| 2021-09-08 | 577.87 | $605.00 | 49034 |
| 2021-09-07 | 574.20 | $641.00 | 38894 |
| 2021-09-03 | 562.47 | $632.00 | 24420 |
| 2021-09-02 | 550.92 | $620.00 | 27716 |
| 2021-09-01 | 540.22 | $607.00 | 26498 |
| 2021-08-31 | 530.78 | $588.50 | 29576 |
| 2021-08-30 | 523.98 | $595.00 | 56872 |
| 2021-08-27 | 515.03 | $556.50 | 27636 |
| 2021-08-26 | 513.08 | $543.50 | 26234 |
| 2021-08-25 | 513.92 | $533.50 | 42512 |
| 2021-08-24 | 517.37 | $549.50 | 25166 |
| 2021-08-23 | 518.41 | $530.00 | 31788 |
| 2021-08-20 | 524.12 | $517.50 | 46894 |
| 2021-08-19 | 533.79 | $508.00 | 58064 |
| 2021-08-18 | 547.43 | $545.50 | 46242 |
| 2021-08-17 | 555.76 | $542.50 | 74598 |
| 2021-08-16 | 566.45 | $540.00 | 66984 |
| 2021-08-13 | 579.77 | $537.50 | 84048 |
| 2021-08-12 | 596.13 | $593.50 | 43682 |
| 2021-08-11 | 603.67 | $640.00 | 39406 |
| 2021-08-10 | 602.98 | $682.00 | 48220 |
| 2021-08-09 | 593.71 | $654.50 | 36214 |
| 2021-08-06 | 589.16 | $609.50 | 23010 |
| 2021-08-05 | 593.79 | $598.00 | 62096 |
| 2021-08-04 | 602.04 | $592.50 | 39500 |
| 2021-08-03 | 613.24 | $597.00 | 89276 |
| 2021-08-02 | 625.73 | $642.00 | 26084 |
| 2021-07-30 | 631.21 | $643.50 | 29710 |
| 2021-07-29 | 637.70 | $650.50 | 50108 |
| 2021-07-28 | 644.23 | $674.00 | 26676 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 169
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
73.87
Maximum
885.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 169 |
| 2026-07-23 | 0.00 | $0.00 | 169 |
| 2026-07-22 | 0.00 | $0.00 | 169 |
| 2026-07-21 | 0.00 | $0.00 | 195 |
| 2026-07-20 | 0.00 | $0.00 | 169 |
| 2026-07-17 | 0.00 | $0.00 | 169 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1085 |
| 2026-07-14 | 0.00 | $0.00 | 631 |
| 2026-07-13 | 0.00 | $0.00 | 471 |
| 2026-07-10 | 0.00 | $0.00 | 188 |
| 2026-07-09 | 0.00 | $0.00 | 1396 |
| 2026-07-08 | 0.00 | $0.00 | 186 |
| 2026-07-07 | 0.00 | $0.00 | 403 |
| 2026-07-06 | 0.00 | $0.00 | 21233 |
| 2026-07-02 | 0.00 | $0.00 | 169 |
| 2026-07-01 | 0.00 | $0.00 | 1081 |
| 2026-06-30 | 0.00 | $0.00 | 2586 |
| 2026-06-29 | 0.00 | $0.00 | 374 |
| 2026-06-26 | 0.00 | $0.00 | 2174 |
| 2026-06-25 | 0.00 | $0.00 | 169 |
| 2026-06-24 | 0.00 | $0.00 | 169 |
| 2026-06-23 | 0.00 | $0.00 | 5434 |
| 2026-06-22 | 0.00 | $0.00 | 169 |
| 2026-06-18 | 0.00 | $0.00 | 169 |
| 2026-06-17 | 0.00 | $0.00 | 1758 |
| 2026-06-16 | 0.00 | $0.00 | 634 |
| 2026-06-15 | 0.00 | $0.00 | 1545 |
| 2026-06-12 | 0.00 | $0.00 | 169 |
| 2026-06-11 | 0.00 | $0.00 | 169 |
| 2026-06-10 | 0.00 | $0.00 | 4673 |
| 2026-06-09 | 0.00 | $0.00 | 2036 |
| 2026-06-08 | 0.00 | $0.00 | 1234 |
| 2026-06-05 | 0.00 | $0.00 | 2472 |
| 2026-06-04 | 0.00 | $0.00 | 169 |
| 2026-06-03 | 0.00 | $0.00 | 169 |
| 2026-06-02 | 0.00 | $0.00 | 169 |
| 2026-06-01 | 0.00 | $0.00 | 1564 |
| 2026-05-29 | 0.00 | $0.00 | 169 |
| 2026-05-28 | 0.00 | $0.00 | 169 |
| 2026-05-27 | 0.00 | $0.00 | 169 |
| 2026-05-26 | 0.00 | $0.00 | 3465 |
| 2026-05-22 | 0.00 | $0.00 | 274 |
| 2026-05-21 | 0.00 | $0.00 | 169 |
| 2026-05-20 | 0.00 | $0.00 | 169 |
| 2026-05-19 | 0.00 | $0.00 | 202 |
| 2026-05-18 | 0.00 | $0.00 | 397 |
| 2026-05-15 | 0.00 | $0.00 | 5896 |
| 2026-05-14 | 0.00 | $0.00 | 13895 |
| 2026-05-13 | 0.00 | $0.00 | 2542 |
| 2026-05-12 | 0.00 | $0.00 | 258 |
| 2026-05-11 | 0.00 | $0.00 | 4481 |
| 2026-05-08 | 0.00 | $0.00 | 15271 |
| 2026-05-07 | 0.00 | $0.00 | 443 |
| 2026-05-06 | 0.00 | $0.00 | 3834 |
| 2026-05-05 | 0.00 | $0.00 | 2140 |
| 2026-05-04 | 0.00 | $0.00 | 169 |
| 2026-05-01 | 0.00 | $0.00 | 169 |
| 2026-04-30 | 0.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 169 |
| 2026-04-28 | 0.00 | $0.00 | 169 |
| 2026-04-27 | 0.00 | $0.00 | 1140 |
| 2026-04-24 | 0.00 | $0.00 | 169 |
| 2026-04-23 | 0.00 | $0.00 | 169 |
| 2026-04-22 | 0.00 | $0.00 | 169 |
| 2026-04-21 | 0.00 | $0.00 | 272 |
| 2026-04-20 | 0.00 | $0.00 | 530 |
| 2026-04-17 | 0.00 | $0.00 | 241 |
| 2026-04-16 | 0.00 | $0.00 | 836 |
| 2026-04-15 | 0.00 | $0.00 | 1651 |
| 2026-04-14 | 0.00 | $0.00 | 169 |
| 2026-04-13 | 0.00 | $0.00 | 169 |
| 2026-04-10 | 0.00 | $0.00 | 5555 |
| 2026-04-09 | 0.00 | $0.00 | 169 |
| 2026-04-08 | 0.00 | $0.00 | 169 |
| 2026-04-07 | 0.00 | $0.00 | 730 |
| 2026-04-06 | 0.00 | $0.00 | 169 |
| 2026-04-02 | 0.00 | $0.00 | 217 |
| 2026-04-01 | 0.00 | $0.00 | 632 |
| 2026-03-31 | 0.00 | $0.00 | 3496 |
| 2026-03-30 | 0.00 | $0.00 | 1548 |
| 2026-03-27 | 0.00 | $0.00 | 169 |
| 2026-03-26 | 0.00 | $0.00 | 169 |
| 2026-03-25 | 0.00 | $0.00 | 339 |
| 2026-03-24 | 0.00 | $0.00 | 718 |
| 2026-03-23 | 0.00 | $0.00 | 169 |
| 2026-03-20 | 0.00 | $0.00 | 468 |
| 2026-03-19 | 0.00 | $0.00 | 1382 |
| 2026-03-18 | 0.00 | $0.00 | 7017 |
| 2026-03-17 | 0.00 | $0.00 | 1569 |
| 2026-03-16 | 0.00 | $0.00 | 7170 |
| 2026-03-13 | 0.00 | $0.00 | 169 |
| 2026-03-12 | 0.00 | $0.00 | 169 |
| 2026-03-11 | 0.00 | $0.00 | 169 |
| 2026-03-10 | 0.00 | $0.00 | 443 |
| 2026-03-09 | 0.00 | $0.00 | 38786 |
| 2026-03-06 | 0.00 | $0.00 | 1001 |
| 2026-03-05 | 0.00 | $0.00 | 169 |
| 2026-03-04 | 0.00 | $0.00 | 169 |
| 2026-03-03 | 0.00 | $0.00 | 169 |
| 2026-03-02 | 0.00 | $0.00 | 169 |
| 2026-02-27 | 0.00 | $0.00 | 664 |
| 2026-02-26 | 0.00 | $0.00 | 3226 |
| 2026-02-25 | 0.00 | $0.00 | 1746 |
| 2026-02-24 | 0.00 | $0.00 | 169 |
| 2026-02-23 | 0.00 | $0.00 | 169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 148 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 188 |
| 2026-02-10 | 0.00 | $0.00 | 355 |
| 2026-02-09 | 0.00 | $0.00 | 6036 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 169 |
| 2026-02-04 | 0.00 | $0.00 | 169 |
| 2026-02-03 | 0.00 | $0.00 | 169 |
| 2026-02-02 | 0.00 | $0.00 | 455 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 169 |
| 2026-01-28 | 0.00 | $0.00 | 169 |
| 2026-01-27 | 0.00 | $0.00 | 169 |
| 2026-01-26 | 0.00 | $0.00 | 4202 |
| 2026-01-23 | 0.00 | $0.00 | 907 |
| 2026-01-22 | 0.00 | $0.00 | 169 |
| 2026-01-21 | 0.00 | $0.00 | 686 |
| 2026-01-20 | 0.00 | $0.00 | 169 |
| 2026-01-16 | 0.00 | $0.00 | 58241 |
| 2026-01-15 | 0.00 | $0.00 | 183 |
| 2026-01-14 | 0.00 | $0.00 | 169 |
| 2026-01-13 | 0.00 | $0.00 | 169 |
| 2026-01-12 | 0.00 | $0.00 | 2508 |
| 2026-01-09 | 0.00 | $0.00 | 4105 |
| 2026-01-08 | 0.00 | $0.00 | 169 |
| 2026-01-07 | 0.00 | $0.00 | 8606 |
| 2026-01-06 | 0.00 | $0.00 | 413 |
| 2026-01-05 | 0.00 | $0.00 | 169 |
| 2026-01-02 | 0.00 | $0.00 | 5676 |
| 2025-12-31 | 0.00 | $0.00 | 14996 |
| 2025-12-30 | 0.00 | $0.00 | 15589 |
| 2025-12-29 | 0.00 | $0.00 | 6853 |
| 2025-12-26 | 0.00 | $0.00 | 5106 |
| 2025-12-24 | 0.00 | $0.00 | 2487 |
| 2025-12-23 | 0.00 | $0.00 | 16638 |
| 2025-12-22 | 0.00 | $0.00 | 11654 |
| 2025-12-19 | 0.00 | $0.00 | 7929 |
| 2025-12-18 | 0.00 | $0.00 | 11824 |
| 2025-12-17 | 0.00 | $0.00 | 3159 |
| 2025-12-16 | 0.00 | $0.00 | 5170 |
| 2025-12-15 | 0.00 | $0.00 | 5620 |
| 2025-12-12 | 0.00 | $0.00 | 2789 |
| 2025-12-11 | 0.00 | $0.00 | 469 |
| 2025-12-10 | 0.00 | $0.00 | 3246 |
| 2025-12-09 | 0.00 | $0.00 | 23435 |
| 2025-12-08 | 0.00 | $0.00 | 13285 |
| 2025-12-05 | 0.00 | $0.00 | 31991 |
| 2025-12-04 | 0.00 | $0.00 | 5222 |
| 2025-12-03 | 0.00 | $0.00 | 517 |
| 2025-12-02 | 0.00 | $0.00 | 3803 |
| 2025-12-01 | 0.00 | $0.00 | 3849 |
| 2025-11-28 | 0.00 | $0.00 | 767 |
| 2025-11-26 | 0.00 | $0.00 | 169 |
| 2025-11-25 | 0.00 | $0.00 | 1317 |
| 2025-11-24 | 0.00 | $0.00 | 2629 |
| 2025-11-21 | 0.00 | $0.00 | 169 |
| 2025-11-20 | 0.00 | $0.00 | 169 |
| 2025-11-19 | 0.00 | $0.00 | 10301 |
| 2025-11-18 | 0.00 | $0.00 | 2901 |
| 2025-11-17 | 0.00 | $0.00 | 5362 |
| 2025-11-14 | 0.00 | $0.00 | 750 |
| 2025-11-13 | 0.00 | $0.00 | 943 |
| 2025-11-12 | 0.00 | $0.00 | 5396 |
| 2025-11-11 | 0.00 | $0.00 | 2487 |
| 2025-11-10 | 0.00 | $0.00 | 54463 |
| 2025-11-07 | 0.00 | $0.00 | 2229 |
| 2025-11-06 | 0.00 | $0.00 | 7782 |
| 2025-11-05 | 0.00 | $0.00 | 1980 |
| 2025-11-04 | 0.00 | $0.00 | 1980 |
| 2025-11-03 | 0.00 | $0.00 | 1980 |
| 2025-10-31 | 0.00 | $0.00 | 1980 |
| 2025-10-30 | 0.00 | $0.00 | 2710 |
| 2025-10-29 | 0.00 | $0.00 | 5836 |
| 2025-10-28 | 0.00 | $0.00 | 16080 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9583 |
| 2025-10-23 | 0.00 | $0.00 | 3427 |
| 2025-10-22 | 0.00 | $0.00 | 3974 |
| 2025-10-21 | 0.00 | $0.00 | 1201 |
| 2025-10-20 | 0.00 | $0.00 | 1810 |
| 2025-10-17 | 0.00 | $0.00 | 220 |
| 2025-10-16 | 0.00 | $0.00 | 1989 |
| 2025-10-15 | 0.00 | $0.00 | 13842 |
| 2025-10-14 | 0.00 | $0.00 | 3574 |
| 2025-10-13 | 0.00 | $0.00 | 2450 |
| 2025-10-10 | 0.00 | $0.00 | 2056 |
| 2025-10-09 | 0.00 | $0.00 | 5007 |
| 2025-10-08 | 0.00 | $0.00 | 4908 |
| 2025-10-07 | 0.00 | $0.00 | 4328 |
| 2025-10-06 | 0.00 | $0.00 | 11485 |
| 2025-10-03 | 0.00 | $0.00 | 1618 |
| 2025-10-02 | 0.00 | $0.00 | 4568 |
| 2025-10-01 | 0.00 | $0.00 | 2090 |
| 2025-09-30 | 0.00 | $0.00 | 4987 |
| 2025-09-29 | 0.00 | $0.00 | 2020 |
| 2025-09-26 | 0.00 | $0.00 | 535 |
| 2025-09-25 | 0.00 | $0.00 | 1138 |
| 2025-09-24 | 0.00 | $0.00 | 1530 |
| 2025-09-23 | 0.00 | $0.00 | 2707 |
| 2025-09-22 | 0.00 | $0.00 | 7928 |
| 2025-09-19 | 0.00 | $0.00 | 4140 |
| 2025-09-18 | 0.00 | $0.00 | 2711 |
| 2025-09-17 | 0.00 | $0.00 | 7553 |
| 2025-09-16 | 0.00 | $0.00 | 2823 |
| 2025-09-15 | 0.00 | $0.00 | 1889 |
| 2025-09-12 | 0.00 | $0.00 | 1818 |
| 2025-09-11 | 0.00 | $0.00 | 1025 |
| 2025-09-10 | 0.00 | $0.00 | 157522 |
| 2025-09-09 | 0.00 | $0.00 | 988 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2099 |
| 2025-09-04 | 0.00 | $0.00 | 261 |
| 2025-09-03 | 0.00 | $0.00 | 1522 |
| 2025-09-02 | 0.00 | $0.00 | 2339 |
| 2025-08-29 | 0.00 | $0.00 | 250 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2829 |
| 2025-08-25 | 0.00 | $0.00 | 1321 |
| 2025-08-22 | 0.00 | $0.00 | 9849 |
| 2025-08-21 | 0.00 | $0.00 | 5417 |
| 2025-08-20 | 0.00 | $0.00 | 611 |
| 2025-08-19 | 0.00 | $0.00 | 1304 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 176 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 169 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1354 |
| 2025-08-08 | 0.00 | $0.00 | 3340 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 144 |
| 2025-08-05 | 0.00 | $0.00 | 7697 |
| 2025-08-04 | 0.00 | $0.00 | 880 |
| 2025-08-01 | 0.00 | $0.00 | 6363 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 749 |
| 2025-07-29 | 0.00 | $0.00 | 650 |
| 2025-07-28 | 0.00 | $0.00 | 819 |
| 2025-07-25 | 0.00 | $0.00 | 891 |
| 2025-07-24 | 0.00 | $0.00 | 717 |
| 2025-07-23 | 0.00 | $0.00 | 5571 |
| 2025-07-22 | 0.00 | $0.00 | 5446 |
| 2025-07-21 | 0.00 | $0.00 | 10437 |
| 2025-07-18 | 0.00 | $0.00 | 7813 |
| 2025-07-17 | 0.00 | $0.00 | 614 |
| 2025-07-16 | 0.00 | $0.00 | 120 |
| 2025-07-15 | 0.00 | $0.00 | 41014 |
| 2025-07-14 | 0.00 | $0.00 | 2565 |
| 2025-07-11 | 0.00 | $0.00 | 6863 |
| 2025-07-10 | 0.00 | $0.00 | 10009 |
| 2025-07-09 | 0.00 | $0.00 | 155 |
| 2025-07-08 | 0.00 | $0.00 | 1488 |
| 2025-07-07 | 0.00 | $0.00 | 5258 |
| 2025-07-03 | 0.00 | $0.00 | 3673 |
| 2025-07-02 | 0.00 | $0.00 | 1921 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1943 |
| 2025-06-27 | 0.00 | $0.00 | 9379 |
| 2025-06-26 | 0.00 | $0.00 | 331 |
| 2025-06-25 | 0.00 | $0.00 | 4429 |
| 2025-06-24 | 0.00 | $0.00 | 6461 |
| 2025-06-23 | 0.00 | $0.00 | 5996 |
| 2025-06-20 | 0.00 | $0.00 | 11115 |
| 2025-06-18 | 0.00 | $0.00 | 540 |
| 2025-06-17 | 0.00 | $0.00 | 503 |
| 2025-06-16 | 0.00 | $0.00 | 1091 |
| 2025-06-13 | 0.00 | $0.00 | 4541 |
| 2025-06-12 | 0.00 | $0.00 | 2830 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2695 |
| 2025-06-09 | 0.00 | $0.00 | 1519 |
| 2025-06-06 | 0.00 | $0.00 | 899 |
| 2025-06-05 | 0.00 | $0.00 | 235 |
| 2025-06-04 | 0.00 | $0.00 | 414 |
| 2025-06-03 | 0.00 | $0.00 | 846 |
| 2025-06-02 | 0.00 | $0.00 | 374 |
| 2025-05-30 | 0.00 | $0.00 | 5052 |
| 2025-05-29 | 0.00 | $0.00 | 202 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2298 |
| 2025-05-23 | 0.00 | $0.00 | 429 |
| 2025-05-22 | 0.00 | $0.00 | 4093 |
| 2025-05-21 | 0.00 | $0.00 | 1306 |
| 2025-05-20 | 0.00 | $0.00 | 640 |
| 2025-05-19 | 0.00 | $0.00 | 138 |
| 2025-05-16 | 0.00 | $0.00 | 1704 |
| 2025-05-15 | 0.00 | $0.00 | 7077 |
| 2025-05-14 | 0.00 | $0.00 | 687 |
| 2025-05-13 | 0.00 | $0.00 | 488 |
| 2025-05-12 | 0.00 | $0.00 | 1644 |
| 2025-05-09 | 0.00 | $0.00 | 901 |
| 2025-05-08 | 0.00 | $0.00 | 736 |
| 2025-05-07 | 0.00 | $0.00 | 747 |
| 2025-05-06 | 0.00 | $0.00 | 751 |
| 2025-05-05 | 0.00 | $0.00 | 19854 |
| 2025-05-02 | 0.00 | $0.00 | 2549 |
| 2025-05-01 | 0.00 | $0.00 | 2914 |
| 2025-04-30 | 0.00 | $0.00 | 1092 |
| 2025-04-29 | 0.00 | $0.00 | 96 |
| 2025-04-28 | 0.00 | $0.00 | 36 |
| 2025-04-25 | 0.00 | $0.00 | 759 |
| 2025-04-24 | 0.00 | $0.00 | 943 |
| 2025-04-23 | 0.00 | $0.00 | 449 |
| 2025-04-22 | 0.00 | $0.00 | 1828 |
| 2025-04-21 | 0.00 | $0.00 | 3123 |
| 2025-04-17 | 0.00 | $0.00 | 2342 |
| 2025-04-16 | 0.00 | $0.00 | 2932 |
| 2025-04-15 | 0.00 | $0.00 | 241 |
| 2025-04-14 | 0.00 | $0.00 | 168 |
| 2025-04-11 | 0.00 | $0.00 | 209 |
| 2025-04-10 | 0.00 | $0.00 | 329 |
| 2025-04-09 | 0.00 | $0.00 | 1210 |
| 2025-04-08 | 0.00 | $0.00 | 1678 |
| 2025-04-07 | 0.00 | $0.00 | 2536 |
| 2025-04-04 | 0.00 | $0.00 | 1085 |
| 2025-04-03 | 0.00 | $0.00 | 165 |
| 2025-04-02 | 0.00 | $0.00 | 185 |
| 2025-04-01 | 0.00 | $0.00 | 8300 |
| 2025-03-31 | 0.00 | $0.00 | 918 |
| 2025-03-28 | 0.00 | $0.00 | 1876 |
| 2025-03-27 | 0.00 | $0.00 | 510 |
| 2025-03-26 | 0.00 | $0.00 | 2862 |
| 2025-03-25 | 0.00 | $0.00 | 357 |
| 2025-03-24 | 0.00 | $0.00 | 2953 |
| 2025-03-21 | 0.00 | $0.00 | 1057 |
| 2025-03-20 | 0.00 | $0.00 | 161 |
| 2025-03-19 | 0.00 | $0.00 | 240 |
| 2025-03-18 | 0.00 | $0.00 | 2690 |
| 2025-03-17 | 0.00 | $0.00 | 685 |
| 2025-03-14 | 0.00 | $0.00 | 116 |
| 2025-03-13 | 0.00 | $0.00 | 207 |
| 2025-03-12 | 0.00 | $0.00 | 2329 |
| 2025-03-11 | 0.00 | $0.00 | 2801 |
| 2025-03-10 | 0.00 | $0.00 | 18308 |
| 2025-03-07 | 0.00 | $0.00 | 1335 |
| 2025-03-06 | 0.00 | $0.00 | 13930 |
| 2025-03-05 | 0.00 | $0.00 | 722 |
| 2025-03-04 | 0.00 | $0.00 | 1862 |
| 2025-03-03 | 0.00 | $0.00 | 5 |
| 2025-02-28 | 0.00 | $0.00 | 1363 |
| 2025-02-27 | 0.00 | $0.00 | 7603 |
| 2025-02-26 | 0.00 | $0.00 | 368 |
| 2025-02-25 | 0.00 | $0.00 | 290 |
| 2025-02-24 | 0.00 | $0.00 | 2848 |
| 2025-02-21 | 0.00 | $0.00 | 1953 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 422 |
| 2025-02-18 | 0.00 | $0.00 | 1161 |
| 2025-02-14 | 0.00 | $0.00 | 1078 |
| 2025-02-13 | 0.00 | $0.00 | 1325 |
| 2025-02-12 | 0.00 | $0.00 | 1592 |
| 2025-02-11 | 0.00 | $0.00 | 1052 |
| 2025-02-10 | 0.00 | $0.00 | 2362 |
| 2025-02-07 | 0.00 | $0.00 | 802 |
| 2025-02-06 | 0.00 | $0.00 | 4489 |
| 2025-02-05 | 0.00 | $0.00 | 1546 |
| 2025-02-04 | 0.00 | $0.00 | 692 |
| 2025-02-03 | -0.01 | $0.00 | 384 |
| 2025-01-31 | -0.01 | $0.00 | 4946 |
| 2025-01-30 | -0.01 | $0.00 | 1662 |
| 2025-01-29 | -0.01 | $0.00 | 3566 |
| 2025-01-28 | -0.01 | $0.00 | 6873 |
| 2025-01-27 | -0.01 | $0.00 | 1327 |
| 2025-01-24 | -0.01 | $0.00 | 15904 |
| 2025-01-23 | -0.01 | $0.00 | 5521 |
| 2025-01-22 | -0.01 | $0.00 | 9873 |
| 2025-01-21 | -0.01 | $0.00 | 1037 |
| 2025-01-17 | -0.01 | $0.00 | 1064 |
| 2025-01-16 | -0.01 | $0.00 | 986 |
| 2025-01-15 | 0.00 | $0.00 | 3113 |
| 2025-01-14 | 0.00 | $0.00 | 671 |
| 2025-01-13 | 0.00 | $0.00 | 1900 |
| 2025-01-10 | 0.01 | $0.00 | 636 |
| 2025-01-08 | 0.01 | $0.00 | 1128 |
| 2025-01-07 | 0.02 | $0.00 | 1096 |
| 2025-01-06 | 0.03 | $0.00 | 3596 |
| 2025-01-03 | 0.04 | $0.00 | 42856 |
| 2025-01-02 | 0.05 | $0.05 | 1849 |
| 2024-12-31 | 0.05 | $0.05 | 11653 |
| 2024-12-30 | 0.05 | $0.05 | 25561 |
| 2024-12-27 | 0.05 | $0.05 | 10506 |
| 2024-12-26 | 0.05 | $0.05 | 57373 |
| 2024-12-24 | 0.05 | $0.05 | 8606 |
| 2024-12-23 | 0.05 | $0.05 | 16562 |
| 2024-12-20 | 0.05 | $0.05 | 29204 |
| 2024-12-19 | 0.05 | $0.05 | 4436 |
| 2024-12-18 | 0.05 | $0.05 | 16063 |
| 2024-12-17 | 0.05 | $0.05 | 10247 |
| 2024-12-16 | 0.05 | $0.05 | 11589 |
| 2024-12-13 | 0.05 | $0.05 | 12841 |
| 2024-12-12 | 0.05 | $0.05 | 30948 |
| 2024-12-11 | 0.05 | $0.05 | 12251 |
| 2024-12-10 | 0.05 | $0.05 | 4847 |
| 2024-12-09 | 0.05 | $0.05 | 6368 |
| 2024-12-06 | 0.05 | $0.05 | 7091 |
| 2024-12-05 | 0.05 | $0.05 | 5868 |
| 2024-12-04 | 0.05 | $0.05 | 8663 |
| 2024-12-03 | 0.05 | $0.05 | 28557 |
| 2024-12-02 | 0.05 | $0.05 | 17138 |
| 2024-11-29 | 0.05 | $0.05 | 2186 |
| 2024-11-27 | 0.05 | $0.05 | 6650 |
| 2024-11-26 | 0.05 | $0.05 | 9368 |
| 2024-11-25 | 0.05 | $0.05 | 20370 |
| 2024-11-22 | 0.05 | $0.05 | 87085 |
| 2024-11-21 | 0.05 | $0.05 | 3974 |
| 2024-11-20 | 0.05 | $0.05 | 9699 |
| 2024-11-19 | 0.05 | $0.05 | 8676 |
| 2024-11-18 | 0.05 | $0.05 | 7979 |
| 2024-11-15 | 0.05 | $0.05 | 3265 |
| 2024-11-14 | 0.05 | $0.05 | 2713 |
| 2024-11-13 | 0.05 | $0.05 | 38219 |
| 2024-11-12 | 0.05 | $0.05 | 7362 |
| 2024-11-11 | 0.05 | $0.05 | 5375 |
| 2024-11-08 | 0.05 | $0.05 | 14230 |
| 2024-11-07 | 0.05 | $0.05 | 2340 |
| 2024-11-06 | 0.05 | $0.05 | 5734 |
| 2024-11-05 | 0.05 | $0.05 | 7070 |
| 2024-11-04 | 0.05 | $0.05 | 8975 |
| 2024-11-01 | 0.05 | $0.05 | 3124 |
| 2024-10-31 | 0.05 | $0.05 | 1485 |
| 2024-10-30 | 0.05 | $0.05 | 12104 |
| 2024-10-29 | 0.05 | $0.05 | 2493 |
| 2024-10-28 | 0.05 | $0.05 | 6386 |
| 2024-10-25 | 0.05 | $0.05 | 4883 |
| 2024-10-24 | 0.05 | $0.05 | 1875 |
| 2024-10-23 | 0.05 | $0.05 | 70337 |
| 2024-10-22 | 0.05 | $0.05 | 20027 |
| 2024-10-21 | 0.05 | $0.05 | 2335 |
| 2024-10-18 | 0.05 | $0.05 | 30761 |
| 2024-10-17 | 0.05 | $0.05 | 3046 |
| 2024-10-16 | 0.05 | $0.05 | 2967 |
| 2024-10-15 | 0.05 | $0.05 | 2044 |
| 2024-10-14 | 0.05 | $0.05 | 2570 |
| 2024-10-11 | 0.05 | $0.05 | 3687 |
| 2024-10-10 | 0.05 | $0.05 | 601 |
| 2024-10-09 | 0.05 | $0.05 | 32000 |
| 2024-10-08 | 0.05 | $0.05 | 32000 |
| 2024-10-07 | 0.05 | $0.05 | 37764 |
| 2024-10-04 | 0.05 | $0.05 | 3563 |
| 2024-10-03 | 0.05 | $0.05 | 1116 |
| 2024-10-02 | 0.05 | $0.05 | 2598 |
| 2024-10-01 | 0.05 | $0.05 | 3761 |
| 2024-09-30 | 0.05 | $0.05 | 7026 |
| 2024-09-27 | 0.05 | $0.05 | 3700 |
| 2024-09-26 | 0.05 | $0.05 | 21810 |
| 2024-09-25 | 0.05 | $0.05 | 3000 |
| 2024-09-24 | 0.05 | $0.05 | 6100 |
| 2024-09-23 | 0.05 | $0.05 | 2100 |
| 2024-09-20 | 0.05 | $0.05 | 21700 |
| 2024-09-19 | 0.05 | $0.05 | 3944 |
| 2024-09-18 | 0.05 | $0.05 | 1600 |
| 2024-09-17 | 0.05 | $0.05 | 6300 |
| 2024-09-16 | 0.05 | $0.06 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 838 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 9713 |
| 2024-09-10 | 0.05 | $0.05 | 4900 |
| 2024-09-09 | 0.05 | $0.05 | 643 |
| 2024-09-06 | 0.05 | $0.05 | 1806 |
| 2024-09-05 | 0.05 | $0.05 | 600 |
| 2024-09-04 | 0.05 | $0.05 | 1900 |
| 2024-09-03 | 0.05 | $0.05 | 3847 |
| 2024-08-30 | 0.05 | $0.05 | 3300 |
| 2024-08-29 | 0.06 | $0.05 | 900 |
| 2024-08-28 | 0.06 | $0.05 | 2907 |
| 2024-08-27 | 0.06 | $0.08 | 2000 |
| 2024-08-26 | 0.05 | $0.05 | 733 |
| 2024-08-23 | 0.05 | $0.05 | 2102 |
| 2024-08-22 | 0.05 | $0.05 | 8380 |
| 2024-08-21 | 0.05 | $0.05 | 825 |
| 2024-08-20 | 0.05 | $0.05 | 10400 |
| 2024-08-19 | 0.05 | $0.05 | 4801 |
| 2024-08-16 | 0.05 | $0.05 | 2400 |
| 2024-08-15 | 0.05 | $0.05 | 2742 |
| 2024-08-14 | 0.05 | $0.05 | 37900 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.05 | 7704 |
| 2024-08-09 | 0.05 | $0.05 | 5700 |
| 2024-08-08 | 0.05 | $0.05 | 4144 |
| 2024-08-07 | 0.05 | $0.05 | 1700 |
| 2024-08-06 | 0.05 | $0.05 | 7543 |
| 2024-08-05 | 0.05 | $0.05 | 3515 |
| 2024-08-02 | 0.05 | $0.05 | 2700 |
| 2024-08-01 | 0.05 | $0.05 | 704 |
| 2024-07-31 | 0.05 | $0.05 | 1600 |
| 2024-07-30 | 0.05 | $0.05 | 3300 |
| 2024-07-29 | 0.05 | $0.05 | 1100 |
| 2024-07-26 | 0.05 | $0.05 | 900 |
| 2024-07-25 | 0.06 | $0.05 | 2544 |
| 2024-07-24 | 0.06 | $0.05 | 99400 |
| 2024-07-23 | 0.06 | $0.05 | 500 |
| 2024-07-22 | 0.06 | $0.06 | 2114 |
| 2024-07-19 | 0.06 | $0.05 | 413 |
| 2024-07-18 | 0.06 | $0.05 | 951 |
| 2024-07-17 | 0.07 | $0.05 | 1498 |
| 2024-07-16 | 0.07 | $0.05 | 1850 |
| 2024-07-15 | 0.08 | $0.05 | 887 |
| 2024-07-12 | 0.08 | $0.15 | 40763 |
| 2024-07-11 | 0.06 | $0.06 | 7683 |
| 2024-07-10 | 0.06 | $0.06 | 13815 |
| 2024-07-09 | 0.05 | $0.05 | 1060 |
| 2024-07-08 | 0.05 | $0.06 | 9780 |
| 2024-07-05 | 0.05 | $0.05 | 11177 |
| 2024-07-03 | 0.05 | $0.05 | 1563 |
| 2024-07-02 | 0.06 | $0.05 | 11437 |
| 2024-07-01 | 0.06 | $0.05 | 4047 |
| 2024-06-28 | 0.06 | $0.07 | 4552 |
| 2024-06-27 | 0.05 | $0.05 | 11701 |
| 2024-06-26 | 0.05 | $0.05 | 8057 |
| 2024-06-25 | 0.05 | $0.05 | 32941 |
| 2024-06-24 | 0.05 | $0.05 | 20388 |
| 2024-06-21 | 0.05 | $0.05 | 2757 |
| 2024-06-20 | 0.05 | $0.05 | 12033 |
| 2024-06-18 | 0.05 | $0.05 | 2743 |
| 2024-06-17 | 0.05 | $0.05 | 15241 |
| 2024-06-14 | 0.05 | $0.05 | 803 |
| 2024-06-13 | 0.05 | $0.05 | 2502 |
| 2024-06-12 | 0.06 | $0.05 | 18741 |
| 2024-06-11 | 0.06 | $0.05 | 1116 |
| 2024-06-10 | 0.06 | $0.05 | 21945 |
| 2024-06-07 | 0.06 | $0.05 | 886 |
| 2024-06-06 | 0.06 | $0.05 | 2143 |
| 2024-06-05 | 0.07 | $0.05 | 3677 |
| 2024-06-04 | 0.07 | $0.06 | 2631 |
| 2024-06-03 | 0.07 | $0.07 | 10638 |
| 2024-05-31 | 0.07 | $0.05 | 1554 |
| 2024-05-30 | 0.07 | $0.07 | 1727 |
| 2024-05-29 | 0.07 | $0.05 | 253 |
| 2024-05-28 | 0.07 | $0.07 | 6873 |
| 2024-05-24 | 0.07 | $0.08 | 26133 |
| 2024-05-23 | 0.06 | $0.07 | 2875 |
| 2024-05-22 | 0.06 | $0.05 | 1501 |
| 2024-05-21 | 0.06 | $0.06 | 16472 |
| 2024-05-20 | 0.06 | $0.05 | 11264 |
| 2024-05-17 | 0.06 | $0.06 | 1908 |
| 2024-05-16 | 0.06 | $0.08 | 10880 |
| 2024-05-15 | 0.05 | $0.05 | 9391 |
| 2024-05-14 | 0.06 | $0.05 | 1330 |
| 2024-05-13 | 0.06 | $0.05 | 3117 |
| 2024-05-10 | 0.06 | $0.05 | 2495 |
| 2024-05-09 | 0.06 | $0.05 | 990 |
| 2024-05-08 | 0.07 | $0.05 | 1016 |
| 2024-05-07 | 0.07 | $0.10 | 17789 |
| 2024-05-06 | 0.06 | $0.07 | 2520 |
| 2024-05-03 | 0.06 | $0.05 | 1709 |
| 2024-05-02 | 0.06 | $0.07 | 2731 |
| 2024-05-01 | 0.06 | $0.08 | 1030 |
| 2024-04-30 | 0.05 | $0.07 | 2490 |
| 2024-04-29 | 0.05 | $0.08 | 3398 |
| 2024-04-26 | 0.05 | $0.05 | 43502 |
| 2024-04-25 | 0.05 | $0.05 | 2000 |
| 2024-04-24 | 0.05 | $0.08 | 3844 |
| 2024-04-23 | 0.05 | $0.08 | 28738 |
| 2024-04-22 | 0.05 | $0.07 | 8445 |
| 2024-04-19 | 0.04 | $0.05 | 5007 |
| 2024-04-18 | 0.05 | $0.07 | 1029 |
| 2024-04-17 | 0.05 | $0.08 | 3577 |
| 2024-04-16 | 0.05 | $0.08 | 45596 |
| 2024-04-15 | 0.05 | $0.05 | 20902 |
| 2024-04-12 | 0.06 | $0.00 | 1259 |
| 2024-04-11 | 0.09 | $0.12 | 1376 |
| 2024-04-10 | 0.09 | $0.09 | 531 |
| 2024-04-09 | 0.10 | $0.12 | 18815 |
| 2024-04-08 | 0.10 | $0.00 | 25302 |
| 2024-04-05 | 0.15 | $0.12 | 68670 |
| 2024-04-04 | 0.16 | $0.11 | 5591 |
| 2024-04-03 | 0.18 | $0.12 | 112515 |
| 2024-04-02 | 0.20 | $0.13 | 28763 |
| 2024-04-01 | 0.23 | $0.14 | 65161 |
| 2024-03-28 | 0.26 | $0.20 | 450092 |
| 2024-03-27 | 0.27 | $0.25 | 12237 |
| 2024-03-26 | 0.27 | $0.20 | 6793 |
| 2024-03-25 | 0.29 | $0.42 | 152048 |
| 2024-03-22 | 0.25 | $0.24 | 32878 |
| 2024-03-21 | 0.25 | $0.23 | 7976 |
| 2024-03-20 | 0.25 | $0.21 | 2712 |
| 2024-03-19 | 0.27 | $0.21 | 9876 |
| 2024-03-18 | 0.28 | $0.20 | 7177 |
| 2024-03-15 | 0.30 | $0.30 | 38330 |
| 2024-03-14 | 0.30 | $0.28 | 7983 |
| 2024-03-13 | 0.30 | $0.23 | 9848 |
| 2024-03-12 | 0.32 | $0.48 | 33077 |
| 2024-03-11 | 0.26 | $0.30 | 19721 |
| 2024-03-08 | 0.25 | $0.20 | 60699 |
| 2024-03-07 | 0.26 | $0.22 | 20026 |
| 2024-03-06 | 0.27 | $0.25 | 18438 |
| 2024-03-05 | 0.28 | $0.30 | 10300 |
| 2024-03-04 | 0.27 | $0.22 | 10585 |
| 2024-03-01 | 0.29 | $0.26 | 9839 |
| 2024-02-29 | 0.30 | $0.25 | 23299 |
| 2024-02-28 | 0.32 | $0.32 | 10380 |
| 2024-02-27 | 0.31 | $0.28 | 24693 |
| 2024-02-26 | 0.32 | $0.62 | 37169 |
| 2024-02-23 | 0.23 | $0.85 | 74119 |
| 2024-02-22 | 0.04 | $0.14 | 15627 |
| 2024-02-21 | 0.05 | $0.15 | 8797 |
| 2024-02-20 | 0.05 | $0.21 | 72141 |
| 2024-02-16 | 0.03 | $0.19 | 11392 |
| 2024-02-15 | 0.02 | $0.20 | 22962 |
| 2024-02-14 | 0.02 | $0.14 | 20691 |
| 2024-02-13 | 0.03 | $0.13 | 18078 |
| 2024-02-12 | 0.05 | $0.15 | 13365 |
| 2024-02-09 | 0.08 | $0.19 | 61832 |
| 2024-02-08 | 0.10 | $0.24 | 14034 |
| 2024-02-07 | 0.12 | $0.25 | 47890 |
| 2024-02-06 | 0.14 | $0.15 | 120560 |
| 2024-02-05 | 0.21 | $0.15 | 155134 |
| 2024-02-02 | 0.29 | $0.15 | 163041 |
| 2024-02-01 | 0.40 | $0.30 | 122999 |
| 2024-01-31 | 0.48 | $0.30 | 611225 |
| 2024-01-30 | 0.59 | $0.45 | 549368 |
| 2024-01-29 | 0.68 | $0.49 | 2.5M |
| 2024-01-26 | 0.77 | $0.74 | 189238 |
| 2024-01-25 | 0.82 | $0.70 | 148246 |
| 2024-01-24 | 0.88 | $0.72 | 509449 |
| 2024-01-23 | 0.96 | $0.83 | 486021 |
| 2024-01-22 | 1.01 | $0.92 | 755212 |
| 2024-01-19 | 1.06 | $1.14 | 149226 |
| 2024-01-18 | 1.04 | $1.10 | 100042 |
| 2024-01-17 | 1.03 | $1.04 | 62576 |
| 2024-01-16 | 1.04 | $1.04 | 97030 |
| 2024-01-12 | 1.06 | $1.07 | 98520 |
| 2024-01-11 | 1.06 | $1.05 | 125755 |
| 2024-01-10 | 1.08 | $1.06 | 107688 |
| 2024-01-09 | 1.10 | $1.07 | 85935 |
| 2024-01-08 | 1.12 | $1.10 | 74678 |
| 2024-01-05 | 1.14 | $1.13 | 80200 |
| 2024-01-04 | 1.15 | $1.12 | 96292 |
| 2024-01-03 | 1.16 | $1.07 | 203176 |
| 2024-01-02 | 1.20 | $1.19 | 152434 |
| 2023-12-29 | 1.21 | $1.14 | 167048 |
| 2023-12-28 | 1.23 | $1.21 | 101227 |
| 2023-12-27 | 1.24 | $1.23 | 105639 |
| 2023-12-26 | 1.24 | $1.24 | 133432 |
| 2023-12-22 | 1.24 | $1.22 | 102504 |
| 2023-12-21 | 1.24 | $1.20 | 124844 |
| 2023-12-20 | 1.25 | $1.18 | 174946 |
| 2023-12-19 | 1.28 | $1.24 | 145894 |
| 2023-12-18 | 1.28 | $1.23 | 88443 |
| 2023-12-15 | 1.29 | $1.29 | 170406 |
| 2023-12-14 | 1.28 | $1.29 | 150124 |
| 2023-12-13 | 1.27 | $1.26 | 60096 |
| 2023-12-12 | 1.27 | $1.16 | 91799 |
| 2023-12-11 | 1.30 | $1.19 | 129002 |
| 2023-12-08 | 1.32 | $1.26 | 47675 |
| 2023-12-07 | 1.32 | $1.27 | 79272 |
| 2023-12-06 | 1.32 | $1.31 | 99179 |
| 2023-12-05 | 1.31 | $1.32 | 72124 |
| 2023-12-04 | 1.29 | $1.32 | 96373 |
| 2023-12-01 | 1.27 | $1.31 | 286700 |
| 2023-11-30 | 1.24 | $1.20 | 92600 |
| 2023-11-29 | 1.24 | $1.18 | 173000 |
| 2023-11-28 | 1.24 | $1.15 | 463900 |
| 2023-11-27 | 1.26 | $1.11 | 138900 |
| 2023-11-24 | 1.29 | $1.18 | 87500 |
| 2023-11-22 | 1.30 | $1.27 | 89400 |
| 2023-11-21 | 1.29 | $1.29 | 181600 |
| 2023-11-20 | 1.26 | $1.48 | 428600 |
| 2023-11-17 | 1.17 | $1.32 | 434300 |
| 2023-11-16 | 1.10 | $1.09 | 104400 |
| 2023-11-15 | 1.10 | $1.22 | 404900 |
| 2023-11-14 | 1.05 | $1.03 | 159200 |
| 2023-11-13 | 1.06 | $0.92 | 316500 |
| 2023-11-10 | 1.10 | $1.07 | 38200 |
| 2023-11-09 | 1.10 | $1.09 | 58700 |
| 2023-11-08 | 1.09 | $1.06 | 146600 |
| 2023-11-07 | 1.09 | $1.09 | 128600 |
| 2023-11-06 | 1.08 | $1.16 | 222000 |
| 2023-11-03 | 1.05 | $1.30 | 490200 |
| 2023-11-02 | 0.97 | $1.05 | 233100 |
| 2023-11-01 | 0.95 | $0.94 | 66400 |
| 2023-10-31 | 0.96 | $0.96 | 48900 |
| 2023-10-30 | 0.97 | $0.94 | 99300 |
| 2023-10-27 | 0.98 | $0.97 | 110700 |
| 2023-10-26 | 1.00 | $0.99 | 64200 |
| 2023-10-25 | 1.00 | $0.98 | 146200 |
| 2023-10-24 | 1.02 | $1.03 | 163800 |
| 2023-10-23 | 1.02 | $1.01 | 103700 |
| 2023-10-20 | 1.04 | $1.02 | 183800 |
| 2023-10-19 | 1.05 | $1.07 | 124200 |
| 2023-10-18 | 1.05 | $1.08 | 50400 |
| 2023-10-17 | 1.05 | $1.12 | 67300 |
| 2023-10-16 | 1.04 | $1.09 | 103200 |
| 2023-10-13 | 1.04 | $1.11 | 241500 |
| 2023-10-12 | 1.03 | $1.05 | 124900 |
| 2023-10-11 | 1.04 | $1.09 | 181400 |
| 2023-10-10 | 1.04 | $1.16 | 220000 |
| 2023-10-09 | 1.02 | $1.05 | 100300 |
| 2023-10-06 | 1.04 | $1.08 | 77000 |
| 2023-10-05 | 1.05 | $1.04 | 203000 |
| 2023-10-04 | 1.08 | $1.09 | 95000 |
| 2023-10-03 | 1.10 | $1.10 | 253200 |
| 2023-10-02 | 1.13 | $1.17 | 110200 |
| 2023-09-29 | 1.14 | $1.19 | 97200 |
| 2023-09-28 | 1.15 | $1.15 | 212900 |
| 2023-09-27 | 1.18 | $1.20 | 163000 |
| 2023-09-26 | 1.20 | $1.15 | 240600 |
| 2023-09-25 | 1.24 | $1.22 | 97100 |
| 2023-09-22 | 1.27 | $1.18 | 162900 |
| 2023-09-21 | 1.33 | $1.15 | 484800 |
| 2023-09-20 | 1.41 | $1.30 | 287000 |
| 2023-09-19 | 1.46 | $1.40 | 303900 |
| 2023-09-18 | 1.49 | $1.49 | 289700 |
| 2023-09-15 | 1.50 | $1.50 | 327200 |
| 2023-09-14 | 1.51 | $1.63 | 145800 |
| 2023-09-13 | 1.48 | $1.53 | 80500 |
| 2023-09-12 | 1.49 | $1.55 | 79200 |
| 2023-09-11 | 1.48 | $1.53 | 209100 |
| 2023-09-08 | 1.49 | $1.50 | 86200 |
| 2023-09-07 | 1.51 | $1.51 | 219900 |
| 2023-09-06 | 1.53 | $1.53 | 234800 |
| 2023-09-05 | 1.55 | $1.58 | 124100 |
| 2023-09-01 | 1.56 | $1.60 | 163400 |
| 2023-08-31 | 1.57 | $1.59 | 145100 |
| 2023-08-30 | 1.59 | $1.64 | 183600 |
| 2023-08-29 | 1.60 | $1.66 | 157800 |
| 2023-08-28 | 1.61 | $1.65 | 112100 |
| 2023-08-25 | 1.62 | $1.58 | 183600 |
| 2023-08-24 | 1.66 | $1.58 | 389200 |
| 2023-08-23 | 1.72 | $1.72 | 109900 |
| 2023-08-22 | 1.74 | $1.67 | 223200 |
| 2023-08-21 | 1.79 | $1.75 | 151400 |
| 2023-08-18 | 1.82 | $1.71 | 134100 |
| 2023-08-17 | 1.87 | $1.72 | 218200 |
| 2023-08-16 | 1.93 | $1.73 | 344200 |
| 2023-08-15 | 2.01 | $1.83 | 355300 |
| 2023-08-14 | 2.07 | $1.91 | 347800 |
| 2023-08-11 | 2.12 | $2.00 | 172600 |
| 2023-08-10 | 2.15 | $2.00 | 167400 |
| 2023-08-09 | 2.19 | $2.04 | 188100 |
| 2023-08-08 | 2.22 | $2.14 | 262200 |
| 2023-08-07 | 2.23 | $2.21 | 255700 |
| 2023-08-04 | 2.22 | $2.16 | 192500 |
| 2023-08-03 | 2.22 | $2.30 | 202300 |
| 2023-08-02 | 2.18 | $2.20 | 341900 |
| 2023-08-01 | 2.16 | $2.37 | 248300 |
| 2023-07-31 | 2.08 | $2.31 | 699800 |
| 2023-07-28 | 2.00 | $2.23 | 534700 |
| 2023-07-27 | 1.94 | $1.96 | 1.3M |
| 2023-07-26 | 1.94 | $2.00 | 379000 |
| 2023-07-25 | 1.94 | $1.92 | 282800 |
| 2023-07-24 | 1.96 | $1.98 | 343500 |
| 2023-07-21 | 1.97 | $2.00 | 363600 |
| 2023-07-20 | 1.98 | $2.08 | 447100 |
| 2023-07-19 | 1.97 | $2.12 | 802700 |
| 2023-07-18 | 1.95 | $2.01 | 562500 |
| 2023-07-17 | 1.96 | $1.99 | 393300 |
| 2023-07-14 | 1.98 | $1.94 | 508800 |
| 2023-07-13 | 2.02 | $2.02 | 652400 |
| 2023-07-12 | 2.05 | $1.93 | 605500 |
| 2023-07-11 | 2.12 | $1.91 | 776600 |
| 2023-07-10 | 2.21 | $1.93 | 1.8M |
| 2023-07-07 | 2.32 | $1.99 | 1.2M |
| 2023-07-06 | 2.44 | $2.13 | 684900 |
| 2023-07-05 | 2.54 | $2.38 | 1.2M |
| 2023-07-03 | 2.58 | $2.77 | 253300 |
| 2023-06-30 | 2.51 | $2.58 | 372500 |
| 2023-06-29 | 2.48 | $2.64 | 331900 |
| 2023-06-28 | 2.44 | $2.64 | 487900 |
| 2023-06-27 | 2.38 | $2.64 | 1.1M |
| 2023-06-26 | 2.31 | $2.27 | 258400 |
| 2023-06-23 | 2.35 | $2.14 | 448000 |
| 2023-06-22 | 2.44 | $2.16 | 302300 |
| 2023-06-21 | 2.55 | $2.22 | 451400 |
| 2023-06-20 | 2.67 | $2.34 | 496200 |
| 2023-06-16 | 2.77 | $2.40 | 1.6M |
| 2023-06-15 | 2.88 | $2.43 | 530000 |
| 2023-06-14 | 3.00 | $2.40 | 583100 |
| 2023-06-13 | 3.16 | $2.58 | 836400 |
| 2023-06-12 | 3.29 | $2.50 | 432300 |
| 2023-06-09 | 3.48 | $2.66 | 463900 |
| 2023-06-08 | 3.65 | $2.68 | 600900 |
| 2023-06-07 | 3.85 | $2.97 | 592700 |
| 2023-06-06 | 3.99 | $3.29 | 582200 |
| 2023-06-05 | 4.06 | $3.50 | 420500 |
| 2023-06-02 | 4.06 | $3.75 | 475500 |
| 2023-06-01 | 3.99 | $3.72 | 317900 |
| 2023-05-31 | 3.89 | $3.75 | 481600 |
| 2023-05-30 | 3.76 | $3.91 | 1.6M |
| 2023-05-26 | 3.54 | $3.80 | 1.2M |
| 2023-05-25 | 3.30 | $3.43 | 1.0M |
| 2023-05-24 | 3.12 | $3.65 | 2.5M |
| 2023-05-23 | 2.83 | $3.56 | 2.7M |
| 2023-05-22 | 2.51 | $3.45 | 1.9M |
| 2023-05-19 | 2.15 | $2.54 | 771500 |
| 2023-05-18 | 2.01 | $2.29 | 479900 |
| 2023-05-17 | 1.92 | $2.21 | 292700 |
| 2023-05-16 | 1.85 | $2.05 | 246800 |
| 2023-05-15 | 1.82 | $2.21 | 268100 |
| 2023-05-12 | 1.74 | $2.04 | 265700 |
| 2023-05-11 | 1.71 | $2.17 | 332000 |
| 2023-05-10 | 1.64 | $2.26 | 665200 |
| 2023-05-09 | 1.55 | $2.24 | 497100 |
| 2023-05-08 | 1.46 | $2.44 | 1.5M |
| 2023-05-05 | 1.31 | $1.91 | 481000 |
| 2023-05-04 | 1.31 | $1.71 | 517200 |
| 2023-05-03 | 1.40 | $1.78 | 556200 |
| 2023-05-02 | 1.50 | $1.89 | 435700 |
| 2023-05-01 | 1.62 | $1.92 | 893600 |
| 2023-04-28 | 1.78 | $2.14 | 636300 |
| 2023-04-27 | 1.93 | $2.23 | 697700 |
| 2023-04-26 | 2.12 | $2.39 | 843100 |
| 2023-04-25 | 2.32 | $2.15 | 822300 |
| 2023-04-24 | 2.66 | $2.44 | 924700 |
| 2023-04-21 | 3.02 | $2.39 | 1.5M |
| 2023-04-20 | 3.50 | $3.00 | 726800 |
| 2023-04-19 | 3.91 | $3.52 | 1.3M |
| 2023-04-18 | 4.27 | $4.00 | 486700 |
| 2023-04-17 | 4.59 | $4.20 | 592500 |
| 2023-04-14 | 4.93 | $4.07 | 948300 |
| 2023-04-13 | 5.41 | $5.50 | 266204 |
| 2023-04-12 | 5.57 | $5.80 | 507100 |
| 2023-04-11 | 5.68 | $6.10 | 712686 |
| 2023-04-10 | 5.74 | $7.10 | 2.9M |
| 2023-04-06 | 5.53 | $6.10 | 378484 |
| 2023-04-05 | 5.61 | $6.00 | 178898 |
| 2023-04-04 | 5.76 | $6.45 | 160106 |
| 2023-04-03 | 5.84 | $6.85 | 128346 |
| 2023-03-31 | 5.83 | $6.70 | 310248 |
| 2023-03-30 | 5.91 | $6.85 | 164120 |
| 2023-03-29 | 5.98 | $7.00 | 159262 |
| 2023-03-28 | 6.06 | $7.00 | 200110 |
| 2023-03-27 | 6.19 | $7.60 | 109458 |
| 2023-03-24 | 6.20 | $7.50 | 69634 |
| 2023-03-23 | 6.28 | $7.35 | 135064 |
| 2023-03-22 | 6.47 | $7.50 | 129788 |
| 2023-03-21 | 6.70 | $8.00 | 142210 |
| 2023-03-20 | 6.86 | $8.00 | 142026 |
| 2023-03-17 | 7.11 | $7.60 | 966008 |
| 2023-03-16 | 7.58 | $7.75 | 421202 |
| 2023-03-15 | 8.16 | $8.10 | 246648 |
| 2023-03-14 | 8.80 | $8.20 | 161666 |
| 2023-03-13 | 9.59 | $8.95 | 349682 |
| 2023-03-10 | 10.35 | $10.30 | 105720 |
| 2023-03-09 | 10.90 | $10.50 | 100184 |
| 2023-03-08 | 11.54 | $11.00 | 297326 |
| 2023-03-07 | 12.19 | $12.15 | 392076 |
| 2023-03-06 | 12.65 | $12.70 | 88106 |
| 2023-03-03 | 13.07 | $13.50 | 82050 |
| 2023-03-02 | 13.36 | $13.00 | 65540 |
| 2023-03-01 | 13.90 | $13.60 | 46716 |
| 2023-02-28 | 14.39 | $13.75 | 50368 |
| 2023-02-27 | 14.97 | $13.90 | 132050 |
| 2023-02-24 | 15.64 | $14.65 | 111262 |
| 2023-02-23 | 16.25 | $15.20 | 83642 |
| 2023-02-22 | 16.83 | $16.00 | 146854 |
| 2023-02-21 | 17.29 | $17.50 | 161512 |
| 2023-02-17 | 17.39 | $16.30 | 99142 |
| 2023-02-16 | 17.89 | $17.30 | 81976 |
| 2023-02-15 | 18.20 | $17.30 | 104664 |
| 2023-02-14 | 18.57 | $17.05 | 126846 |
| 2023-02-13 | 19.11 | $16.50 | 130594 |
| 2023-02-10 | 19.93 | $17.55 | 76874 |
| 2023-02-09 | 20.59 | $19.00 | 91606 |
| 2023-02-08 | 20.93 | $19.00 | 108642 |
| 2023-02-07 | 21.31 | $19.60 | 83024 |
| 2023-02-06 | 21.57 | $20.00 | 112880 |
| 2023-02-03 | 21.74 | $19.45 | 128340 |
| 2023-02-02 | 22.08 | $20.15 | 216034 |
| 2023-02-01 | 22.25 | $18.90 | 172582 |
| 2023-01-31 | 22.81 | $20.00 | 173084 |
| 2023-01-30 | 23.11 | $19.50 | 166306 |
| 2023-01-27 | 23.59 | $20.30 | 288964 |
| 2023-01-26 | 23.86 | $19.50 | 140768 |
| 2023-01-25 | 24.39 | $19.55 | 147890 |
| 2023-01-24 | 24.96 | $21.00 | 158168 |
| 2023-01-23 | 25.13 | $21.60 | 288124 |
| 2023-01-20 | 25.07 | $23.00 | 371666 |
| 2023-01-19 | 24.47 | $20.75 | 408938 |
| 2023-01-18 | 24.38 | $22.45 | 579076 |
| 2023-01-17 | 23.65 | $30.50 | 523580 |
| 2023-01-13 | 20.13 | $31.75 | 2.9M |
| 2023-01-12 | 15.41 | $27.00 | 1.9M |
| 2023-01-11 | 11.12 | $13.50 | 317726 |
| 2023-01-10 | 10.17 | $12.40 | 155364 |
| 2023-01-09 | 9.37 | $10.60 | 80312 |
| 2023-01-06 | 8.97 | $10.00 | 104930 |
| 2023-01-05 | 8.71 | $10.70 | 145310 |
| 2023-01-04 | 8.18 | $11.60 | 178766 |
| 2023-01-03 | 7.29 | $8.95 | 185046 |
| 2022-12-30 | 7.09 | $8.00 | 221866 |
| 2022-12-29 | 7.18 | $7.50 | 121380 |
| 2022-12-28 | 7.49 | $7.50 | 162012 |
| 2022-12-27 | 7.93 | $7.70 | 174166 |
| 2022-12-23 | 8.44 | $8.15 | 134434 |
| 2022-12-22 | 8.97 | $8.90 | 162976 |
| 2022-12-21 | 9.43 | $9.35 | 178072 |
| 2022-12-20 | 9.89 | $10.00 | 161508 |
| 2022-12-19 | 10.30 | $9.75 | 293458 |
| 2022-12-16 | 10.93 | $11.00 | 157462 |
| 2022-12-15 | 11.35 | $12.50 | 90634 |
| 2022-12-14 | 11.43 | $12.95 | 113222 |
| 2022-12-13 | 11.45 | $12.30 | 127936 |
| 2022-12-12 | 11.74 | $12.25 | 108282 |
| 2022-12-09 | 12.17 | $12.55 | 199906 |
| 2022-12-08 | 12.65 | $13.40 | 84804 |
| 2022-12-07 | 13.03 | $13.35 | 217046 |
| 2022-12-06 | 13.58 | $14.55 | 280774 |
| 2022-12-05 | 13.94 | $15.65 | 350376 |
| 2022-12-02 | 14.09 | $16.50 | 136218 |
| 2022-12-01 | 14.08 | $16.45 | 183088 |
| 2022-11-30 | 14.16 | $15.95 | 286768 |
| 2022-11-29 | 14.49 | $15.10 | 168742 |
| 2022-11-28 | 15.25 | $15.35 | 779870 |
| 2022-11-25 | 16.18 | $17.85 | 174588 |
| 2022-11-23 | 16.61 | $16.70 | 151520 |
| 2022-11-22 | 17.58 | $17.70 | 129674 |
| 2022-11-21 | 18.53 | $17.50 | 322086 |
| 2022-11-18 | 19.84 | $19.70 | 180630 |
| 2022-11-17 | 20.81 | $20.50 | 176508 |
| 2022-11-16 | 21.83 | $20.50 | 186842 |
| 2022-11-15 | 23.14 | $24.55 | 143612 |
| 2022-11-14 | 23.54 | $24.00 | 214220 |
| 2022-11-11 | 24.27 | $26.60 | 435538 |
| 2022-11-10 | 24.41 | $19.75 | 252912 |
| 2022-11-09 | 26.83 | $18.15 | 232702 |
| 2022-11-08 | 30.34 | $18.95 | 646476 |
| 2022-11-07 | 34.42 | $29.55 | 255636 |
| 2022-11-04 | 36.06 | $32.65 | 170636 |
| 2022-11-03 | 37.08 | $34.50 | 107708 |
| 2022-11-02 | 37.76 | $36.00 | 114540 |
| 2022-11-01 | 38.11 | $39.50 | 81314 |
| 2022-10-31 | 37.44 | $38.70 | 125594 |
| 2022-10-28 | 36.88 | $38.00 | 128728 |
| 2022-10-27 | 36.44 | $37.65 | 59682 |
| 2022-10-26 | 36.03 | $38.40 | 146198 |
| 2022-10-25 | 35.32 | $40.85 | 213752 |
| 2022-10-24 | 33.71 | $33.90 | 197264 |
| 2022-10-21 | 34.00 | $34.55 | 185770 |
| 2022-10-20 | 34.19 | $36.00 | 123886 |
| 2022-10-19 | 34.01 | $35.20 | 124082 |
| 2022-10-18 | 34.10 | $37.15 | 108872 |
| 2022-10-17 | 33.66 | $35.10 | 145880 |
| 2022-10-14 | 33.83 | $33.00 | 353972 |
| 2022-10-13 | 34.77 | $36.95 | 133720 |
| 2022-10-12 | 34.74 | $36.95 | 112922 |
| 2022-10-11 | 34.79 | $34.80 | 196702 |
| 2022-10-10 | 35.59 | $34.60 | 132722 |
| 2022-10-07 | 36.72 | $36.45 | 206790 |
| 2022-10-06 | 37.59 | $39.80 | 129130 |
| 2022-10-05 | 37.66 | $38.65 | 207576 |
| 2022-10-04 | 38.20 | $40.80 | 135888 |
| 2022-10-03 | 38.26 | $39.00 | 111354 |
| 2022-09-30 | 38.99 | $40.35 | 390186 |
| 2022-09-29 | 39.54 | $39.40 | 80014 |
| 2022-09-28 | 40.60 | $42.35 | 28870 |
| 2022-09-27 | 41.06 | $41.50 | 35738 |
| 2022-09-26 | 41.98 | $41.90 | 55086 |
| 2022-09-23 | 43.08 | $42.95 | 67734 |
| 2022-09-22 | 44.17 | $41.85 | 84424 |
| 2022-09-21 | 45.94 | $45.50 | 87302 |
| 2022-09-20 | 47.03 | $46.60 | 48674 |
| 2022-09-19 | 48.10 | $47.90 | 208734 |
| 2022-09-16 | 49.07 | $50.50 | 92346 |
| 2022-09-15 | 49.51 | $52.00 | 51930 |
| 2022-09-14 | 49.66 | $52.50 | 79728 |
| 2022-09-13 | 49.78 | $51.50 | 169976 |
| 2022-09-12 | 50.34 | $55.00 | 74582 |
| 2022-09-09 | 50.00 | $54.50 | 60896 |
| 2022-09-08 | 49.86 | $55.00 | 57336 |
| 2022-09-07 | 49.65 | $54.00 | 53696 |
| 2022-09-06 | 49.83 | $51.50 | 57666 |
| 2022-09-02 | 50.96 | $50.50 | 116696 |
| 2022-09-01 | 52.79 | $52.50 | 110442 |
| 2022-08-31 | 54.51 | $55.00 | 92380 |
| 2022-08-30 | 55.93 | $56.50 | 82468 |
| 2022-08-29 | 57.31 | $57.00 | 58626 |
| 2022-08-26 | 58.94 | $58.50 | 85576 |
| 2022-08-25 | 60.57 | $62.00 | 56626 |
| 2022-08-24 | 61.55 | $60.50 | 74636 |
| 2022-08-23 | 63.32 | $60.00 | 75092 |
| 2022-08-22 | 65.73 | $59.50 | 136896 |
| 2022-08-19 | 68.91 | $63.50 | 213382 |
| 2022-08-18 | 71.60 | $68.50 | 118388 |
| 2022-08-17 | 73.34 | $65.50 | 180236 |
| 2022-08-16 | 76.45 | $70.50 | 163088 |
| 2022-08-15 | 78.69 | $68.00 | 283794 |
| 2022-08-12 | 82.22 | $71.50 | 339522 |
| 2022-08-11 | 85.40 | $69.50 | 721818 |
| 2022-08-10 | 89.88 | $93.00 | 102310 |
| 2022-08-09 | 87.83 | $86.00 | 79560 |
| 2022-08-08 | 87.50 | $92.00 | 126460 |
| 2022-08-05 | 85.14 | $83.00 | 96630 |
| 2022-08-04 | 85.08 | $86.50 | 82678 |
| 2022-08-03 | 83.84 | $90.00 | 103766 |
| 2022-08-02 | 81.20 | $83.50 | 73610 |
| 2022-08-01 | 80.02 | $79.00 | 82334 |
| 2022-07-29 | 79.99 | $78.50 | 58376 |
| 2022-07-28 | 80.10 | $80.00 | 91258 |
| 2022-07-27 | 79.74 | $77.50 | 89874 |
| 2022-07-26 | 80.09 | $74.00 | 85420 |
| 2022-07-25 | 81.61 | $77.00 | 56486 |
| 2022-07-22 | 82.49 | $79.50 | 107284 |
| 2022-07-21 | 82.74 | $89.50 | 71852 |
| 2022-07-20 | 79.86 | $92.50 | 251940 |
| 2022-07-19 | 75.40 | $77.50 | 102838 |
| 2022-07-18 | 74.72 | $73.00 | 142700 |
| 2022-07-15 | 75.34 | $73.00 | 193664 |
| 2022-07-14 | 76.12 | $72.00 | 151186 |
| 2022-07-13 | 77.40 | $72.00 | 156072 |
| 2022-07-12 | 78.99 | $73.00 | 162088 |
| 2022-07-11 | 80.61 | $75.00 | 122708 |
| 2022-07-08 | 81.96 | $81.50 | 153064 |
| 2022-07-07 | 81.53 | $80.00 | 113416 |
| 2022-07-06 | 81.47 | $80.00 | 100110 |
| 2022-07-05 | 81.41 | $84.00 | 70586 |
| 2022-07-01 | 80.06 | $77.50 | 71320 |
| 2022-06-30 | 80.48 | $79.00 | 89134 |
| 2022-06-29 | 80.52 | $75.50 | 67800 |
| 2022-06-28 | 81.69 | $80.50 | 57234 |
| 2022-06-27 | 81.55 | $84.50 | 62406 |
| 2022-06-24 | 80.11 | $86.00 | 103094 |
| 2022-06-23 | 77.92 | $88.00 | 94246 |
| 2022-06-22 | 74.65 | $83.50 | 157456 |
| 2022-06-21 | 72.16 | $81.50 | 280816 |
| 2022-06-17 | 69.86 | $70.00 | 69328 |
| 2022-06-16 | 70.80 | $65.50 | 80820 |
| 2022-06-15 | 73.48 | $72.00 | 87016 |
| 2022-06-14 | 74.81 | $68.00 | 81068 |
| 2022-06-13 | 77.79 | $66.00 | 135584 |
| 2022-06-10 | 82.15 | $76.50 | 81068 |
| 2022-06-09 | 84.22 | $80.50 | 104776 |
| 2022-06-08 | 85.54 | $86.00 | 88900 |
| 2022-06-07 | 85.47 | $87.00 | 46280 |
| 2022-06-06 | 85.15 | $86.00 | 107018 |
| 2022-06-03 | 85.14 | $86.50 | 59484 |
| 2022-06-02 | 85.07 | $90.00 | 104178 |
| 2022-06-01 | 83.97 | $83.50 | 89930 |
| 2022-05-31 | 84.79 | $89.00 | 113218 |
| 2022-05-27 | 84.18 | $90.50 | 119918 |
| 2022-05-26 | 83.09 | $87.50 | 152128 |
| 2022-05-25 | 82.85 | $83.50 | 106222 |
| 2022-05-24 | 84.00 | $84.00 | 71250 |
| 2022-05-23 | 85.40 | $92.00 | 63140 |
| 2022-05-20 | 84.75 | $93.50 | 88674 |
| 2022-05-19 | 83.67 | $95.50 | 111516 |
| 2022-05-18 | 81.94 | $94.00 | 103634 |
| 2022-05-17 | 80.54 | $100.00 | 107686 |
| 2022-05-16 | 77.21 | $92.00 | 96040 |
| 2022-05-13 | 75.99 | $97.00 | 149222 |
| 2022-05-12 | 73.26 | $80.00 | 181620 |
| 2022-05-11 | 75.68 | $72.50 | 243030 |
| 2022-05-10 | 81.39 | $82.00 | 362164 |
| 2022-05-09 | 85.70 | $78.00 | 321354 |
| 2022-05-06 | 92.58 | $98.50 | 144858 |
| 2022-05-05 | 94.82 | $100.00 | 90534 |
| 2022-05-04 | 97.41 | $110.00 | 170616 |
| 2022-05-03 | 97.76 | $103.00 | 170468 |
| 2022-05-02 | 100.77 | $104.50 | 249548 |
| 2022-04-29 | 104.32 | $96.50 | 237316 |
| 2022-04-28 | 111.53 | $103.00 | 613006 |
| 2022-04-27 | 118.61 | $111.00 | 102298 |
| 2022-04-26 | 125.00 | $113.50 | 111098 |
| 2022-04-25 | 132.28 | $124.00 | 124780 |
| 2022-04-22 | 138.07 | $122.50 | 282506 |
| 2022-04-21 | 145.83 | $137.50 | 92822 |
| 2022-04-20 | 150.72 | $141.50 | 279568 |
| 2022-04-19 | 155.57 | $157.50 | 464264 |
| 2022-04-18 | 156.56 | $142.00 | 239676 |
| 2022-04-14 | 162.80 | $150.00 | 303706 |
| 2022-04-13 | 167.98 | $158.00 | 274254 |
| 2022-04-12 | 171.84 | $154.00 | 182100 |
| 2022-04-11 | 177.85 | $155.00 | 173892 |
| 2022-04-08 | 184.88 | $157.50 | 138436 |
| 2022-04-07 | 192.61 | $171.00 | 96794 |
| 2022-04-06 | 197.69 | $184.50 | 109110 |
| 2022-04-05 | 199.48 | $193.00 | 41600 |
| 2022-04-04 | 198.83 | $196.00 | 92860 |
| 2022-04-01 | 196.97 | $185.00 | 90692 |
| 2022-03-31 | 198.04 | $186.50 | 63090 |
| 2022-03-30 | 198.72 | $191.00 | 94224 |
| 2022-03-29 | 197.99 | $201.50 | 103864 |
| 2022-03-28 | 193.63 | $182.00 | 76428 |
| 2022-03-25 | 194.35 | $189.50 | 104774 |
| 2022-03-24 | 192.72 | $205.00 | 84900 |
| 2022-03-23 | 185.73 | $190.50 | 68888 |
| 2022-03-22 | 181.72 | $195.50 | 120760 |
| 2022-03-21 | 175.20 | $179.50 | 55040 |
| 2022-03-18 | 172.33 | $186.50 | 136858 |
| 2022-03-17 | 166.64 | $166.00 | 192452 |
| 2022-03-16 | 166.26 | $172.50 | 136356 |
| 2022-03-15 | 163.84 | $157.50 | 86604 |
| 2022-03-14 | 165.74 | $153.00 | 107834 |
| 2022-03-11 | 169.59 | $165.00 | 80986 |
| 2022-03-10 | 170.58 | $182.50 | 66656 |
| 2022-03-09 | 166.38 | $179.50 | 135894 |
| 2022-03-08 | 162.35 | $161.00 | 149918 |
| 2022-03-07 | 163.48 | $157.00 | 100612 |
| 2022-03-04 | 166.32 | $160.00 | 136958 |
| 2022-03-03 | 169.04 | $167.00 | 139894 |
| 2022-03-02 | 170.34 | $181.00 | 135196 |
| 2022-03-01 | 167.72 | $162.00 | 118162 |
| 2022-02-28 | 170.77 | $174.50 | 82684 |
| 2022-02-25 | 170.80 | $160.00 | 152760 |
| 2022-02-24 | 175.69 | $175.00 | 179502 |
| 2022-02-23 | 177.17 | $166.50 | 85462 |
| 2022-02-22 | 181.94 | $180.00 | 85400 |
| 2022-02-18 | 183.76 | $187.50 | 93948 |
| 2022-02-17 | 183.89 | $193.00 | 85518 |
| 2022-02-16 | 182.62 | $206.50 | 87814 |
| 2022-02-15 | 177.16 | $200.00 | 81192 |
| 2022-02-14 | 172.98 | $188.00 | 100940 |
| 2022-02-11 | 172.16 | $178.00 | 100498 |
| 2022-02-10 | 174.84 | $192.00 | 101698 |
| 2022-02-09 | 174.22 | $202.50 | 99264 |
| 2022-02-08 | 170.75 | $193.00 | 79414 |
| 2022-02-07 | 170.18 | $188.00 | 121148 |
| 2022-02-04 | 171.78 | $199.00 | 103952 |
| 2022-02-03 | 170.99 | $198.00 | 156450 |
| 2022-02-02 | 171.17 | $205.50 | 327308 |
| 2022-02-01 | 169.87 | $225.00 | 369976 |
| 2022-01-31 | 163.07 | $195.50 | 350310 |
| 2022-01-28 | 165.14 | $158.00 | 182540 |
| 2022-01-27 | 180.60 | $153.00 | 191390 |
| 2022-01-26 | 202.05 | $162.00 | 881222 |
| 2022-01-25 | 226.31 | $178.00 | 241198 |
| 2022-01-24 | 251.65 | $201.00 | 512166 |
| 2022-01-21 | 276.00 | $221.75 | 221986 |
| 2022-01-20 | 299.71 | $255.50 | 169268 |
| 2022-01-19 | 318.42 | $289.50 | 58924 |
| 2022-01-18 | 330.88 | $301.00 | 85914 |
| 2022-01-14 | 342.78 | $335.00 | 40482 |
| 2022-01-13 | 346.82 | $338.50 | 50204 |
| 2022-01-12 | 350.94 | $356.50 | 39234 |
| 2022-01-11 | 350.57 | $360.00 | 66588 |
| 2022-01-10 | 349.34 | $324.50 | 77102 |
| 2022-01-07 | 359.42 | $359.50 | 35360 |
| 2022-01-06 | 360.97 | $346.00 | 72562 |
| 2022-01-05 | 367.46 | $349.50 | 75424 |
| 2022-01-04 | 374.59 | $381.00 | 33614 |
| 2022-01-03 | 373.64 | $389.00 | 49338 |
| 2021-12-31 | 370.30 | $371.00 | 69970 |
| 2021-12-30 | 372.32 | $393.00 | 73512 |
| 2021-12-29 | 368.26 | $395.50 | 53622 |
| 2021-12-28 | 363.02 | $398.50 | 46588 |
| 2021-12-27 | 356.26 | $389.50 | 59642 |
| 2021-12-23 | 351.53 | $399.50 | 39054 |
| 2021-12-22 | 343.37 | $387.00 | 38926 |
| 2021-12-21 | 338.24 | $386.00 | 47846 |
| 2021-12-20 | 333.26 | $367.50 | 67192 |
| 2021-12-17 | 334.10 | $400.00 | 65206 |
| 2021-12-16 | 325.98 | $369.00 | 54162 |
| 2021-12-15 | 327.15 | $370.00 | 63216 |
| 2021-12-14 | 329.59 | $366.50 | 92498 |
| 2021-12-13 | 335.06 | $364.50 | 64614 |
| 2021-12-10 | 343.81 | $391.00 | 50670 |
| 2021-12-09 | 347.57 | $393.50 | 39100 |
| 2021-12-08 | 352.92 | $420.00 | 62900 |
| 2021-12-07 | 352.66 | $395.00 | 106128 |
| 2021-12-06 | 361.95 | $376.50 | 107076 |
| 2021-12-03 | 380.85 | $385.00 | 137102 |
| 2021-12-02 | 402.89 | $428.50 | 76080 |
| 2021-12-01 | 417.64 | $441.50 | 64896 |
| 2021-11-30 | 433.16 | $469.50 | 64108 |
| 2021-11-29 | 444.84 | $483.00 | 58854 |
| 2021-11-26 | 456.46 | $481.00 | 30798 |
| 2021-11-24 | 472.89 | $477.50 | 129806 |
| 2021-11-23 | 495.64 | $446.50 | 180174 |
| 2021-11-22 | 534.70 | $488.00 | 159890 |
| 2021-11-19 | 570.53 | $525.00 | 651920 |
| 2021-11-18 | 603.66 | $495.50 | 287846 |
| 2021-11-17 | 654.35 | $536.50 | 254710 |
| 2021-11-16 | 703.83 | $662.50 | 22992 |
| 2021-11-15 | 724.71 | $676.00 | 30420 |
| 2021-11-12 | 746.13 | $677.50 | 50572 |
| 2021-11-11 | 771.89 | $707.50 | 39446 |
| 2021-11-10 | 793.73 | $673.00 | 69148 |
| 2021-11-09 | 831.00 | $644.00 | 224318 |
| 2021-11-08 | 885.05 | $889.50 | 48618 |
| 2021-11-05 | 872.44 | $835.00 | 28374 |
| 2021-11-04 | 873.42 | $863.00 | 24008 |
| 2021-11-03 | 864.83 | $858.00 | 39876 |
| 2021-11-02 | 855.03 | $890.00 | 27752 |
| 2021-11-01 | 832.07 | $881.50 | 52152 |
| 2021-10-29 | 805.99 | $826.50 | 22094 |
| 2021-10-28 | 790.93 | $808.50 | 33536 |
| 2021-10-27 | 777.65 | $762.50 | 18770 |
| 2021-10-26 | 775.45 | $759.50 | 18916 |
| 2021-10-25 | 773.13 | $788.50 | 32112 |
| 2021-10-22 | 760.55 | $733.00 | 13874 |
| 2021-10-21 | 762.20 | $748.50 | 16226 |
| 2021-10-20 | 758.72 | $747.00 | 31204 |
| 2021-10-19 | 754.35 | $761.00 | 18542 |
| 2021-10-18 | 743.99 | $719.00 | 10824 |
| 2021-10-15 | 744.05 | $721.00 | 17826 |
| 2021-10-14 | 742.89 | $723.00 | 21768 |
| 2021-10-13 | 740.20 | $743.50 | 25498 |
| 2021-10-12 | 729.79 | $777.50 | 23582 |
| 2021-10-11 | 705.76 | $754.50 | 44438 |
| 2021-10-08 | 683.27 | $723.00 | 26274 |
| 2021-10-07 | 665.47 | $681.50 | 29994 |
| 2021-10-06 | 656.65 | $634.00 | 16478 |
| 2021-10-05 | 660.70 | $631.50 | 20284 |
| 2021-10-04 | 666.18 | $612.00 | 44756 |
| 2021-10-01 | 678.71 | $669.00 | 16172 |
| 2021-09-30 | 675.56 | $657.50 | 26358 |
| 2021-09-29 | 674.95 | $660.50 | 15364 |
| 2021-09-28 | 672.85 | $660.00 | 28756 |
| 2021-09-27 | 670.03 | $680.50 | 24738 |
| 2021-09-24 | 659.69 | $650.50 | 24148 |
| 2021-09-23 | 656.20 | $660.50 | 30448 |
| 2021-09-22 | 648.44 | $633.00 | 18694 |
| 2021-09-21 | 647.34 | $628.00 | 18056 |
| 2021-09-20 | 647.25 | $625.50 | 35338 |
| 2021-09-17 | 647.58 | $651.50 | 41614 |
| 2021-09-16 | 639.41 | $626.50 | 22598 |
| 2021-09-15 | 637.04 | $624.50 | 15052 |
| 2021-09-14 | 634.48 | $621.00 | 23882 |
| 2021-09-13 | 632.16 | $631.00 | 30444 |
| 2021-09-10 | 625.88 | $624.00 | 24840 |
| 2021-09-09 | 620.19 | $622.00 | 20354 |
| 2021-09-08 | 613.66 | $605.00 | 49034 |
| 2021-09-07 | 610.90 | $641.00 | 38894 |
| 2021-09-03 | 596.01 | $632.00 | 24420 |
| 2021-09-02 | 580.66 | $620.00 | 27716 |
| 2021-09-01 | 565.83 | $607.00 | 26498 |
| 2021-08-31 | 552.05 | $588.50 | 29576 |
| 2021-08-30 | 541.42 | $595.00 | 56872 |
| 2021-08-27 | 526.82 | $556.50 | 27636 |
| 2021-08-26 | 521.75 | $543.50 | 26234 |
| 2021-08-25 | 520.30 | $533.50 | 42512 |
| 2021-08-24 | 522.36 | $549.50 | 25166 |
| 2021-08-23 | 520.54 | $530.00 | 31788 |
| 2021-08-20 | 525.26 | $517.50 | 46894 |
| 2021-08-19 | 535.75 | $508.00 | 58064 |
| 2021-08-18 | 552.30 | $545.50 | 46242 |
| 2021-08-17 | 561.35 | $542.50 | 74598 |
| 2021-08-16 | 574.02 | $540.00 | 66984 |
| 2021-08-13 | 590.92 | $537.50 | 84048 |
| 2021-08-12 | 612.91 | $593.50 | 43682 |
| 2021-08-11 | 622.49 | $640.00 | 39406 |
| 2021-08-10 | 619.96 | $682.00 | 48220 |
| 2021-08-09 | 604.16 | $654.50 | 36214 |
| 2021-08-06 | 594.31 | $609.50 | 23010 |
| 2021-08-05 | 597.34 | $598.00 | 62096 |
| 2021-08-04 | 605.52 | $592.50 | 39500 |
| 2021-08-03 | 618.09 | $597.00 | 89276 |
| 2021-08-02 | 632.81 | $642.00 | 26084 |
| 2021-07-30 | 637.32 | $643.50 | 29710 |
| 2021-07-29 | 643.16 | $650.50 | 50108 |
| 2021-07-28 | 648.91 | $674.00 | 26676 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.98
2026-07-24
Close Price
$0.00
Vol: 169
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.73
Average
41.00
Maximum
71.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.98 | $0.00 | 169 |
| 2026-07-23 | 47.98 | $0.00 | 169 |
| 2026-07-22 | 47.98 | $0.00 | 169 |
| 2026-07-21 | 56.83 | $0.00 | 195 |
| 2026-07-20 | 56.83 | $0.00 | 169 |
| 2026-07-17 | 56.83 | $0.00 | 169 |
| 2026-07-16 | 56.83 | $0.00 | — |
| 2026-07-15 | 56.83 | $0.00 | 1085 |
| 2026-07-14 | 56.83 | $0.00 | 631 |
| 2026-07-13 | 56.83 | $0.00 | 471 |
| 2026-07-10 | 50.44 | $0.00 | 188 |
| 2026-07-09 | 50.44 | $0.00 | 1396 |
| 2026-07-08 | 50.44 | $0.00 | 186 |
| 2026-07-07 | 50.44 | $0.00 | 403 |
| 2026-07-06 | 43.73 | $0.00 | 21233 |
| 2026-07-02 | 58.99 | $0.00 | 169 |
| 2026-07-01 | 58.99 | $0.00 | 1081 |
| 2026-06-30 | 51.28 | $0.00 | 2586 |
| 2026-06-29 | 51.28 | $0.00 | 374 |
| 2026-06-26 | 51.28 | $0.00 | 2174 |
| 2026-06-25 | 51.28 | $0.00 | 169 |
| 2026-06-24 | 51.28 | $0.00 | 169 |
| 2026-06-23 | 43.09 | $0.00 | 5434 |
| 2026-06-22 | 51.28 | $0.00 | 169 |
| 2026-06-18 | 51.28 | $0.00 | 169 |
| 2026-06-17 | 51.28 | $0.00 | 1758 |
| 2026-06-16 | 41.79 | $0.00 | 634 |
| 2026-06-15 | 51.28 | $0.00 | 1545 |
| 2026-06-12 | 51.28 | $0.00 | 169 |
| 2026-06-11 | 51.28 | $0.00 | 169 |
| 2026-06-10 | 51.28 | $0.00 | 4673 |
| 2026-06-09 | 51.28 | $0.00 | 2036 |
| 2026-06-08 | 51.28 | $0.00 | 1234 |
| 2026-06-05 | 41.52 | $0.00 | 2472 |
| 2026-06-04 | 51.28 | $0.00 | 169 |
| 2026-06-03 | 51.28 | $0.00 | 169 |
| 2026-06-02 | 51.28 | $0.00 | 169 |
| 2026-06-01 | 51.28 | $0.00 | 1564 |
| 2026-05-29 | 51.28 | $0.00 | 169 |
| 2026-05-28 | 51.28 | $0.00 | 169 |
| 2026-05-27 | 51.28 | $0.00 | 169 |
| 2026-05-26 | 51.28 | $0.00 | 3465 |
| 2026-05-22 | 42.28 | $0.00 | 274 |
| 2026-05-21 | 51.28 | $0.00 | 169 |
| 2026-05-20 | 51.28 | $0.00 | 169 |
| 2026-05-19 | 39.69 | $0.00 | 202 |
| 2026-05-18 | 51.28 | $0.00 | 397 |
| 2026-05-15 | 51.28 | $0.00 | 5896 |
| 2026-05-14 | 51.28 | $0.00 | 13895 |
| 2026-05-13 | 51.28 | $0.00 | 2542 |
| 2026-05-12 | 51.28 | $0.00 | 258 |
| 2026-05-11 | 51.28 | $0.00 | 4481 |
| 2026-05-08 | 51.28 | $0.00 | 15271 |
| 2026-05-07 | 51.28 | $0.00 | 443 |
| 2026-05-06 | 51.28 | $0.00 | 3834 |
| 2026-05-05 | 51.28 | $0.00 | 2140 |
| 2026-05-04 | 51.28 | $0.00 | 169 |
| 2026-05-01 | 51.28 | $0.00 | 169 |
| 2026-04-30 | 42.15 | $0.00 | 184 |
| 2026-04-29 | 51.28 | $0.00 | 169 |
| 2026-04-28 | 51.28 | $0.00 | 169 |
| 2026-04-27 | 51.28 | $0.00 | 1140 |
| 2026-04-24 | 51.28 | $0.00 | 169 |
| 2026-04-23 | 51.28 | $0.00 | 169 |
| 2026-04-22 | 51.28 | $0.00 | 169 |
| 2026-04-21 | 51.28 | $0.00 | 272 |
| 2026-04-20 | 42.59 | $0.00 | 530 |
| 2026-04-17 | 42.59 | $0.00 | 241 |
| 2026-04-16 | 50.76 | $0.00 | 836 |
| 2026-04-15 | 50.76 | $0.00 | 1651 |
| 2026-04-14 | 50.76 | $0.00 | 169 |
| 2026-04-13 | 41.07 | $0.00 | 169 |
| 2026-04-10 | 50.52 | $0.00 | 5555 |
| 2026-04-09 | 50.52 | $0.00 | 169 |
| 2026-04-08 | 50.52 | $0.00 | 169 |
| 2026-04-07 | 50.52 | $0.00 | 730 |
| 2026-04-06 | 50.52 | $0.00 | 169 |
| 2026-04-02 | 39.81 | $0.00 | 217 |
| 2026-04-01 | 50.11 | $0.00 | 632 |
| 2026-03-31 | 50.11 | $0.00 | 3496 |
| 2026-03-30 | 50.11 | $0.00 | 1548 |
| 2026-03-27 | 50.11 | $0.00 | 169 |
| 2026-03-26 | 50.11 | $0.00 | 169 |
| 2026-03-25 | 37.62 | $0.00 | 339 |
| 2026-03-24 | 49.36 | $0.00 | 718 |
| 2026-03-23 | 49.36 | $0.00 | 169 |
| 2026-03-20 | 49.36 | $0.00 | 468 |
| 2026-03-19 | 49.36 | $0.00 | 1382 |
| 2026-03-18 | 49.36 | $0.00 | 7017 |
| 2026-03-17 | 49.36 | $0.00 | 1569 |
| 2026-03-16 | 49.36 | $0.00 | 7170 |
| 2026-03-13 | 49.36 | $0.00 | 169 |
| 2026-03-12 | 49.36 | $0.00 | 169 |
| 2026-03-11 | 49.36 | $0.00 | 169 |
| 2026-03-10 | 49.36 | $0.00 | 443 |
| 2026-03-09 | 49.36 | $0.00 | 38786 |
| 2026-03-06 | 49.36 | $0.00 | 1001 |
| 2026-03-05 | 49.36 | $0.00 | 169 |
| 2026-03-04 | 49.36 | $0.00 | 169 |
| 2026-03-03 | 49.36 | $0.00 | 169 |
| 2026-03-02 | 49.36 | $0.00 | 169 |
| 2026-02-27 | 49.36 | $0.00 | 664 |
| 2026-02-26 | 49.36 | $0.00 | 3226 |
| 2026-02-25 | 49.36 | $0.00 | 1746 |
| 2026-02-24 | 49.36 | $0.00 | 169 |
| 2026-02-23 | 49.36 | $0.00 | 169 |
| 2026-02-20 | 49.36 | $0.00 | — |
| 2026-02-19 | 49.36 | $0.00 | — |
| 2026-02-18 | 44.28 | $0.00 | 148 |
| 2026-02-17 | 48.94 | $0.00 | — |
| 2026-02-13 | 48.94 | $0.00 | — |
| 2026-02-12 | 48.94 | $0.00 | — |
| 2026-02-11 | 43.88 | $0.00 | 188 |
| 2026-02-10 | 48.44 | $0.00 | 355 |
| 2026-02-09 | 48.44 | $0.00 | 6036 |
| 2026-02-06 | 48.44 | $0.00 | — |
| 2026-02-05 | 48.44 | $0.00 | 169 |
| 2026-02-04 | 48.44 | $0.00 | 169 |
| 2026-02-03 | 48.44 | $0.00 | 169 |
| 2026-02-02 | 44.17 | $0.00 | 455 |
| 2026-01-30 | 47.95 | $0.00 | — |
| 2026-01-29 | 47.95 | $0.00 | 169 |
| 2026-01-28 | 47.95 | $0.00 | 169 |
| 2026-01-27 | 43.83 | $0.00 | 169 |
| 2026-01-26 | 47.39 | $0.00 | 4202 |
| 2026-01-23 | 47.39 | $0.00 | 907 |
| 2026-01-22 | 47.39 | $0.00 | 169 |
| 2026-01-21 | 47.39 | $0.00 | 686 |
| 2026-01-20 | 47.39 | $0.00 | 169 |
| 2026-01-16 | 47.39 | $0.00 | 58241 |
| 2026-01-15 | 44.05 | $0.00 | 183 |
| 2026-01-14 | 53.86 | $0.00 | 169 |
| 2026-01-13 | 53.86 | $0.00 | 169 |
| 2026-01-12 | 53.86 | $0.00 | 2508 |
| 2026-01-09 | 47.11 | $0.00 | 4105 |
| 2026-01-08 | 54.72 | $0.00 | 169 |
| 2026-01-07 | 54.72 | $0.00 | 8606 |
| 2026-01-06 | 54.72 | $0.00 | 413 |
| 2026-01-05 | 54.72 | $0.00 | 169 |
| 2026-01-02 | 54.72 | $0.00 | 5676 |
| 2025-12-31 | 48.25 | $0.00 | 14996 |
| 2025-12-30 | 48.25 | $0.00 | 15589 |
| 2025-12-29 | 44.72 | $0.00 | 6853 |
| 2025-12-26 | 44.72 | $0.00 | 5106 |
| 2025-12-24 | 47.65 | $0.00 | 2487 |
| 2025-12-23 | 47.65 | $0.00 | 16638 |
| 2025-12-22 | 47.65 | $0.00 | 11654 |
| 2025-12-19 | 47.65 | $0.00 | 7929 |
| 2025-12-18 | 47.65 | $0.00 | 11824 |
| 2025-12-17 | 47.65 | $0.00 | 3159 |
| 2025-12-16 | 55.80 | $0.00 | 5170 |
| 2025-12-15 | 47.23 | $0.00 | 5620 |
| 2025-12-12 | 50.32 | $0.00 | 2789 |
| 2025-12-11 | 50.32 | $0.00 | 469 |
| 2025-12-10 | 47.20 | $0.00 | 3246 |
| 2025-12-09 | 47.20 | $0.00 | 23435 |
| 2025-12-08 | 50.03 | $0.00 | 13285 |
| 2025-12-05 | 50.03 | $0.00 | 31991 |
| 2025-12-04 | 50.03 | $0.00 | 5222 |
| 2025-12-03 | 50.03 | $0.00 | 517 |
| 2025-12-02 | 50.03 | $0.00 | 3803 |
| 2025-12-01 | 50.03 | $0.00 | 3849 |
| 2025-11-28 | 50.03 | $0.00 | 767 |
| 2025-11-26 | 47.84 | $0.00 | 169 |
| 2025-11-25 | 47.84 | $0.00 | 1317 |
| 2025-11-24 | 47.84 | $0.00 | 2629 |
| 2025-11-21 | 47.84 | $0.00 | 169 |
| 2025-11-20 | 47.84 | $0.00 | 169 |
| 2025-11-19 | 47.84 | $0.00 | 10301 |
| 2025-11-18 | 67.34 | $0.00 | 2901 |
| 2025-11-17 | 50.21 | $0.00 | 5362 |
| 2025-11-14 | 50.21 | $0.00 | 750 |
| 2025-11-13 | 47.07 | $0.00 | 943 |
| 2025-11-12 | 53.46 | $0.00 | 5396 |
| 2025-11-11 | 46.57 | $0.00 | 2487 |
| 2025-11-10 | 46.57 | $0.00 | 54463 |
| 2025-11-07 | 46.57 | $0.00 | 2229 |
| 2025-11-06 | 57.53 | $0.00 | 7782 |
| 2025-11-05 | 39.57 | $0.00 | 1980 |
| 2025-11-04 | 49.48 | $0.00 | 1980 |
| 2025-11-03 | 49.48 | $0.00 | 1980 |
| 2025-10-31 | 49.48 | $0.00 | 1980 |
| 2025-10-30 | 43.37 | $0.00 | 2710 |
| 2025-10-29 | 43.37 | $0.00 | 5836 |
| 2025-10-28 | 48.69 | $0.00 | 16080 |
| 2025-10-27 | 55.10 | $0.00 | — |
| 2025-10-24 | 55.10 | $0.00 | 9583 |
| 2025-10-23 | 55.10 | $0.00 | 3427 |
| 2025-10-22 | 49.38 | $0.00 | 3974 |
| 2025-10-21 | 49.38 | $0.00 | 1201 |
| 2025-10-20 | 49.38 | $0.00 | 1810 |
| 2025-10-17 | 49.38 | $0.00 | 220 |
| 2025-10-16 | 49.38 | $0.00 | 1989 |
| 2025-10-15 | 49.38 | $0.00 | 13842 |
| 2025-10-14 | 49.38 | $0.00 | 3574 |
| 2025-10-13 | 49.38 | $0.00 | 2450 |
| 2025-10-10 | 49.38 | $0.00 | 2056 |
| 2025-10-09 | 53.69 | $0.00 | 5007 |
| 2025-10-08 | 53.69 | $0.00 | 4908 |
| 2025-10-07 | 45.03 | $0.00 | 4328 |
| 2025-10-06 | 54.76 | $0.00 | 11485 |
| 2025-10-03 | 49.59 | $0.00 | 1618 |
| 2025-10-02 | 49.59 | $0.00 | 4568 |
| 2025-10-01 | 49.59 | $0.00 | 2090 |
| 2025-09-30 | 49.59 | $0.00 | 4987 |
| 2025-09-29 | 49.59 | $0.00 | 2020 |
| 2025-09-26 | 49.59 | $0.00 | 535 |
| 2025-09-25 | 49.59 | $0.00 | 1138 |
| 2025-09-24 | 49.59 | $0.00 | 1530 |
| 2025-09-23 | 49.59 | $0.00 | 2707 |
| 2025-09-22 | 53.44 | $0.00 | 7928 |
| 2025-09-19 | 49.73 | $0.00 | 4140 |
| 2025-09-18 | 49.73 | $0.00 | 2711 |
| 2025-09-17 | 49.73 | $0.00 | 7553 |
| 2025-09-16 | 46.05 | $0.00 | 2823 |
| 2025-09-15 | 53.50 | $0.00 | 1889 |
| 2025-09-12 | 53.50 | $0.00 | 1818 |
| 2025-09-11 | 53.50 | $0.00 | 1025 |
| 2025-09-10 | 46.01 | $0.00 | 157522 |
| 2025-09-09 | 49.82 | $0.00 | 988 |
| 2025-09-08 | 49.82 | $0.00 | — |
| 2025-09-05 | 49.82 | $0.00 | 2099 |
| 2025-09-04 | 49.82 | $0.00 | 261 |
| 2025-09-03 | 53.43 | $0.00 | 1522 |
| 2025-09-02 | 49.99 | $0.00 | 2339 |
| 2025-08-29 | 53.76 | $0.00 | 250 |
| 2025-08-28 | 46.02 | $0.00 | — |
| 2025-08-27 | 46.02 | $0.00 | — |
| 2025-08-26 | 46.02 | $0.00 | 2829 |
| 2025-08-25 | 46.02 | $0.00 | 1321 |
| 2025-08-22 | 49.38 | $0.00 | 9849 |
| 2025-08-21 | 45.60 | $0.00 | 5417 |
| 2025-08-20 | 53.14 | $0.00 | 611 |
| 2025-08-19 | 53.14 | $0.00 | 1304 |
| 2025-08-18 | 44.92 | $0.00 | — |
| 2025-08-15 | 44.92 | $0.00 | 176 |
| 2025-08-14 | 53.38 | $0.00 | — |
| 2025-08-13 | 53.38 | $0.00 | 169 |
| 2025-08-12 | 43.84 | $0.00 | — |
| 2025-08-11 | 43.84 | $0.00 | 1354 |
| 2025-08-08 | 48.30 | $0.00 | 3340 |
| 2025-08-07 | 48.30 | $0.00 | — |
| 2025-08-06 | 48.30 | $0.00 | 144 |
| 2025-08-05 | 48.30 | $0.00 | 7697 |
| 2025-08-04 | 48.30 | $0.00 | 880 |
| 2025-08-01 | 57.32 | $0.00 | 6363 |
| 2025-07-31 | 53.16 | $0.00 | — |
| 2025-07-30 | 53.16 | $0.00 | 749 |
| 2025-07-29 | 48.65 | $0.00 | 650 |
| 2025-07-28 | 48.65 | $0.00 | 819 |
| 2025-07-25 | 48.65 | $0.00 | 891 |
| 2025-07-24 | 48.65 | $0.00 | 717 |
| 2025-07-23 | 48.65 | $0.00 | 5571 |
| 2025-07-22 | 48.65 | $0.00 | 5446 |
| 2025-07-21 | 52.36 | $0.00 | 10437 |
| 2025-07-18 | 48.64 | $0.00 | 7813 |
| 2025-07-17 | 39.76 | $0.00 | 614 |
| 2025-07-16 | 52.79 | $0.00 | 120 |
| 2025-07-15 | 52.79 | $0.00 | 41014 |
| 2025-07-14 | 52.79 | $0.00 | 2565 |
| 2025-07-11 | 52.79 | $0.00 | 6863 |
| 2025-07-10 | 52.79 | $0.00 | 10009 |
| 2025-07-09 | 36.75 | $0.00 | 155 |
| 2025-07-08 | 54.27 | $0.00 | 1488 |
| 2025-07-07 | 54.27 | $0.00 | 5258 |
| 2025-07-03 | 54.27 | $0.00 | 3673 |
| 2025-07-02 | 37.06 | $0.00 | 1921 |
| 2025-07-01 | 37.06 | $0.00 | — |
| 2025-06-30 | 37.06 | $0.00 | 1943 |
| 2025-06-27 | 26.37 | $0.00 | 9379 |
| 2025-06-26 | 31.44 | $0.00 | 331 |
| 2025-06-25 | 31.44 | $0.00 | 4429 |
| 2025-06-24 | 31.44 | $0.00 | 6461 |
| 2025-06-23 | 31.44 | $0.00 | 5996 |
| 2025-06-20 | 31.44 | $0.00 | 11115 |
| 2025-06-18 | 31.44 | $0.00 | 540 |
| 2025-06-17 | 31.44 | $0.00 | 503 |
| 2025-06-16 | 31.44 | $0.00 | 1091 |
| 2025-06-13 | 31.44 | $0.00 | 4541 |
| 2025-06-12 | 31.44 | $0.00 | 2830 |
| 2025-06-11 | 31.44 | $0.00 | — |
| 2025-06-10 | 31.44 | $0.00 | 2695 |
| 2025-06-09 | 31.44 | $0.00 | 1519 |
| 2025-06-06 | 31.44 | $0.00 | 899 |
| 2025-06-05 | 31.44 | $0.00 | 235 |
| 2025-06-04 | 31.44 | $0.00 | 414 |
| 2025-06-03 | 31.44 | $0.00 | 846 |
| 2025-06-02 | 31.44 | $0.00 | 374 |
| 2025-05-30 | 31.44 | $0.00 | 5052 |
| 2025-05-29 | 31.44 | $0.00 | 202 |
| 2025-05-28 | 37.14 | $0.00 | — |
| 2025-05-27 | 37.14 | $0.00 | 2298 |
| 2025-05-23 | 37.14 | $0.00 | 429 |
| 2025-05-22 | 37.14 | $0.00 | 4093 |
| 2025-05-21 | 26.26 | $0.00 | 1306 |
| 2025-05-20 | 26.26 | $0.00 | 640 |
| 2025-05-19 | 31.12 | $0.00 | 138 |
| 2025-05-16 | 31.12 | $0.00 | 1704 |
| 2025-05-15 | 31.12 | $0.00 | 7077 |
| 2025-05-14 | 31.12 | $0.00 | 687 |
| 2025-05-13 | 31.12 | $0.00 | 488 |
| 2025-05-12 | 31.12 | $0.00 | 1644 |
| 2025-05-09 | 31.12 | $0.00 | 901 |
| 2025-05-08 | 31.12 | $0.00 | 736 |
| 2025-05-07 | 26.62 | $0.00 | 747 |
| 2025-05-06 | 28.38 | $0.00 | 751 |
| 2025-05-05 | 28.38 | $0.00 | 19854 |
| 2025-05-02 | 28.38 | $0.00 | 2549 |
| 2025-05-01 | 28.38 | $0.00 | 2914 |
| 2025-04-30 | 28.38 | $0.00 | 1092 |
| 2025-04-29 | 28.38 | $0.00 | 96 |
| 2025-04-28 | 28.38 | $0.00 | 36 |
| 2025-04-25 | 28.38 | $0.00 | 759 |
| 2025-04-24 | 28.38 | $0.00 | 943 |
| 2025-04-23 | 28.38 | $0.00 | 449 |
| 2025-04-22 | 28.38 | $0.00 | 1828 |
| 2025-04-21 | 28.38 | $0.00 | 3123 |
| 2025-04-17 | 28.38 | $0.00 | 2342 |
| 2025-04-16 | 28.38 | $0.00 | 2932 |
| 2025-04-15 | 23.44 | $0.00 | 241 |
| 2025-04-14 | 26.00 | $0.00 | 168 |
| 2025-04-11 | 26.00 | $0.00 | 209 |
| 2025-04-10 | 26.00 | $0.00 | 329 |
| 2025-04-09 | 26.00 | $0.00 | 1210 |
| 2025-04-08 | 26.00 | $0.00 | 1678 |
| 2025-04-07 | 19.17 | $0.00 | 2536 |
| 2025-04-04 | 19.17 | $0.00 | 1085 |
| 2025-04-03 | 19.17 | $0.00 | 165 |
| 2025-04-02 | 19.17 | $0.00 | 185 |
| 2025-04-01 | 19.17 | $0.00 | 8300 |
| 2025-03-31 | 19.17 | $0.00 | 918 |
| 2025-03-28 | 20.08 | $0.00 | 1876 |
| 2025-03-27 | 20.08 | $0.00 | 510 |
| 2025-03-26 | 20.52 | $0.00 | 2862 |
| 2025-03-25 | 20.52 | $0.00 | 357 |
| 2025-03-24 | 17.26 | $0.00 | 2953 |
| 2025-03-21 | 17.26 | $0.00 | 1057 |
| 2025-03-20 | 17.92 | $0.00 | 161 |
| 2025-03-19 | 16.40 | $0.00 | 240 |
| 2025-03-18 | 16.40 | $0.00 | 2690 |
| 2025-03-17 | 16.40 | $0.00 | 685 |
| 2025-03-14 | 16.40 | $0.00 | 116 |
| 2025-03-13 | 16.40 | $0.00 | 207 |
| 2025-03-12 | 16.40 | $0.00 | 2329 |
| 2025-03-11 | 16.40 | $0.00 | 2801 |
| 2025-03-10 | 15.30 | $0.00 | 18308 |
| 2025-03-07 | 15.30 | $0.00 | 1335 |
| 2025-03-06 | 15.30 | $0.00 | 13930 |
| 2025-03-05 | 15.30 | $0.00 | 722 |
| 2025-03-04 | 15.30 | $0.00 | 1862 |
| 2025-03-03 | 15.30 | $0.00 | 5 |
| 2025-02-28 | 15.30 | $0.00 | 1363 |
| 2025-02-27 | 15.30 | $0.00 | 7603 |
| 2025-02-26 | 15.30 | $0.00 | 368 |
| 2025-02-25 | 15.42 | $0.00 | 290 |
| 2025-02-24 | 14.75 | $0.00 | 2848 |
| 2025-02-21 | 14.75 | $0.00 | 1953 |
| 2025-02-20 | 14.75 | $0.00 | — |
| 2025-02-19 | 14.75 | $0.00 | 422 |
| 2025-02-18 | 14.75 | $0.00 | 1161 |
| 2025-02-14 | 14.75 | $0.00 | 1078 |
| 2025-02-13 | 14.75 | $0.00 | 1325 |
| 2025-02-12 | 14.75 | $0.00 | 1592 |
| 2025-02-11 | 14.75 | $0.00 | 1052 |
| 2025-02-10 | 14.82 | $0.00 | 2362 |
| 2025-02-07 | 14.41 | $0.00 | 802 |
| 2025-02-06 | 14.41 | $0.00 | 4489 |
| 2025-02-05 | 14.41 | $0.00 | 1546 |
| 2025-02-04 | 14.41 | $0.00 | 692 |
| 2025-02-03 | 14.47 | $0.00 | 384 |
| 2025-01-31 | 14.14 | $0.00 | 4946 |
| 2025-01-30 | 14.14 | $0.00 | 1662 |
| 2025-01-29 | 16.28 | $0.00 | 3566 |
| 2025-01-28 | 2.26 | $0.00 | 6873 |
| 2025-01-27 | 2.26 | $0.00 | 1327 |
| 2025-01-24 | 2.26 | $0.00 | 15904 |
| 2025-01-23 | 2.26 | $0.00 | 5521 |
| 2025-01-22 | 2.26 | $0.00 | 9873 |
| 2025-01-21 | 2.27 | $0.00 | 1037 |
| 2025-01-17 | 1.96 | $0.00 | 1064 |
| 2025-01-16 | 1.96 | $0.00 | 986 |
| 2025-01-15 | 1.96 | $0.00 | 3113 |
| 2025-01-14 | 1.96 | $0.00 | 671 |
| 2025-01-13 | 1.96 | $0.00 | 1900 |
| 2025-01-10 | 1.96 | $0.00 | 636 |
| 2025-01-08 | 1.73 | $0.00 | 1128 |
| 2025-01-07 | 1.73 | $0.00 | 1096 |
| 2025-01-06 | 1.73 | $0.00 | 3596 |
| 2025-01-03 | 1.73 | $0.00 | 42856 |
| 2025-01-02 | 48.21 | $0.05 | 1849 |
| 2024-12-31 | 48.21 | $0.05 | 11653 |
| 2024-12-30 | 48.21 | $0.05 | 25561 |
| 2024-12-27 | 48.21 | $0.05 | 10506 |
| 2024-12-26 | 48.21 | $0.05 | 57373 |
| 2024-12-24 | 48.21 | $0.05 | 8606 |
| 2024-12-23 | 48.21 | $0.05 | 16562 |
| 2024-12-20 | 48.21 | $0.05 | 29204 |
| 2024-12-19 | 48.21 | $0.05 | 4436 |
| 2024-12-18 | 48.21 | $0.05 | 16063 |
| 2024-12-17 | 48.21 | $0.05 | 10247 |
| 2024-12-16 | 48.21 | $0.05 | 11589 |
| 2024-12-13 | 48.21 | $0.05 | 12841 |
| 2024-12-12 | 48.21 | $0.05 | 30948 |
| 2024-12-11 | 48.21 | $0.05 | 12251 |
| 2024-12-10 | 48.21 | $0.05 | 4847 |
| 2024-12-09 | 48.21 | $0.05 | 6368 |
| 2024-12-06 | 48.21 | $0.05 | 7091 |
| 2024-12-05 | 48.21 | $0.05 | 5868 |
| 2024-12-04 | 48.21 | $0.05 | 8663 |
| 2024-12-03 | 48.21 | $0.05 | 28557 |
| 2024-12-02 | 48.21 | $0.05 | 17138 |
| 2024-11-29 | 48.21 | $0.05 | 2186 |
| 2024-11-27 | 48.21 | $0.05 | 6650 |
| 2024-11-26 | 48.21 | $0.05 | 9368 |
| 2024-11-25 | 48.21 | $0.05 | 20370 |
| 2024-11-22 | 48.21 | $0.05 | 87085 |
| 2024-11-21 | 48.21 | $0.05 | 3974 |
| 2024-11-20 | 48.21 | $0.05 | 9699 |
| 2024-11-19 | 48.21 | $0.05 | 8676 |
| 2024-11-18 | 48.21 | $0.05 | 7979 |
| 2024-11-15 | 48.21 | $0.05 | 3265 |
| 2024-11-14 | 48.21 | $0.05 | 2713 |
| 2024-11-13 | 48.21 | $0.05 | 38219 |
| 2024-11-12 | 48.21 | $0.05 | 7362 |
| 2024-11-11 | 48.21 | $0.05 | 5375 |
| 2024-11-08 | 48.21 | $0.05 | 14230 |
| 2024-11-07 | 48.21 | $0.05 | 2340 |
| 2024-11-06 | 48.21 | $0.05 | 5734 |
| 2024-11-05 | 48.21 | $0.05 | 7070 |
| 2024-11-04 | 48.21 | $0.05 | 8975 |
| 2024-11-01 | 48.21 | $0.05 | 3124 |
| 2024-10-31 | 48.21 | $0.05 | 1485 |
| 2024-10-30 | 48.21 | $0.05 | 12104 |
| 2024-10-29 | 48.21 | $0.05 | 2493 |
| 2024-10-28 | 48.21 | $0.05 | 6386 |
| 2024-10-25 | 48.21 | $0.05 | 4883 |
| 2024-10-24 | 48.21 | $0.05 | 1875 |
| 2024-10-23 | 48.21 | $0.05 | 70337 |
| 2024-10-22 | 48.21 | $0.05 | 20027 |
| 2024-10-21 | 48.21 | $0.05 | 2335 |
| 2024-10-18 | 48.21 | $0.05 | 30761 |
| 2024-10-17 | 48.21 | $0.05 | 3046 |
| 2024-10-16 | 48.21 | $0.05 | 2967 |
| 2024-10-15 | 48.21 | $0.05 | 2044 |
| 2024-10-14 | 48.21 | $0.05 | 2570 |
| 2024-10-11 | 48.21 | $0.05 | 3687 |
| 2024-10-10 | 48.21 | $0.05 | 601 |
| 2024-10-09 | 48.21 | $0.05 | 32000 |
| 2024-10-08 | 48.21 | $0.05 | 32000 |
| 2024-10-07 | 48.21 | $0.05 | 37764 |
| 2024-10-04 | 48.21 | $0.05 | 3563 |
| 2024-10-03 | 48.21 | $0.05 | 1116 |
| 2024-10-02 | 48.21 | $0.05 | 2598 |
| 2024-10-01 | 48.21 | $0.05 | 3761 |
| 2024-09-30 | 48.21 | $0.05 | 7026 |
| 2024-09-27 | 48.21 | $0.05 | 3700 |
| 2024-09-26 | 48.21 | $0.05 | 21810 |
| 2024-09-25 | 48.21 | $0.05 | 3000 |
| 2024-09-24 | 48.21 | $0.05 | 6100 |
| 2024-09-23 | 48.21 | $0.05 | 2100 |
| 2024-09-20 | 48.21 | $0.05 | 21700 |
| 2024-09-19 | 48.21 | $0.05 | 3944 |
| 2024-09-18 | 48.21 | $0.05 | 1600 |
| 2024-09-17 | 48.21 | $0.05 | 6300 |
| 2024-09-16 | 54.49 | $0.06 | 2000 |
| 2024-09-13 | 48.06 | $0.05 | 838 |
| 2024-09-12 | 48.06 | $0.05 | 8300 |
| 2024-09-11 | 48.06 | $0.05 | 9713 |
| 2024-09-10 | 48.06 | $0.05 | 4900 |
| 2024-09-09 | 48.06 | $0.05 | 643 |
| 2024-09-06 | 48.06 | $0.05 | 1806 |
| 2024-09-05 | 48.06 | $0.05 | 600 |
| 2024-09-04 | 48.06 | $0.05 | 1900 |
| 2024-09-03 | 48.06 | $0.05 | 3847 |
| 2024-08-30 | 48.06 | $0.05 | 3300 |
| 2024-08-29 | 48.06 | $0.05 | 900 |
| 2024-08-28 | 48.06 | $0.05 | 2907 |
| 2024-08-27 | 62.33 | $0.08 | 2000 |
| 2024-08-26 | 47.54 | $0.05 | 733 |
| 2024-08-23 | 47.54 | $0.05 | 2102 |
| 2024-08-22 | 47.54 | $0.05 | 8380 |
| 2024-08-21 | 47.54 | $0.05 | 825 |
| 2024-08-20 | 47.54 | $0.05 | 10400 |
| 2024-08-19 | 47.54 | $0.05 | 4801 |
| 2024-08-16 | 47.54 | $0.05 | 2400 |
| 2024-08-15 | 47.54 | $0.05 | 2742 |
| 2024-08-14 | 47.54 | $0.05 | 37900 |
| 2024-08-13 | 47.54 | $0.05 | 4200 |
| 2024-08-12 | 47.54 | $0.05 | 7704 |
| 2024-08-09 | 47.54 | $0.05 | 5700 |
| 2024-08-08 | 47.54 | $0.05 | 4144 |
| 2024-08-07 | 47.54 | $0.05 | 1700 |
| 2024-08-06 | 47.54 | $0.05 | 7543 |
| 2024-08-05 | 47.54 | $0.05 | 3515 |
| 2024-08-02 | 47.54 | $0.05 | 2700 |
| 2024-08-01 | 47.54 | $0.05 | 704 |
| 2024-07-31 | 47.54 | $0.05 | 1600 |
| 2024-07-30 | 47.54 | $0.05 | 3300 |
| 2024-07-29 | 47.54 | $0.05 | 1100 |
| 2024-07-26 | 47.54 | $0.05 | 900 |
| 2024-07-25 | 47.54 | $0.05 | 2544 |
| 2024-07-24 | 47.54 | $0.05 | 99400 |
| 2024-07-23 | 47.54 | $0.05 | 500 |
| 2024-07-22 | 49.33 | $0.06 | 2114 |
| 2024-07-19 | 47.45 | $0.05 | 413 |
| 2024-07-18 | 47.45 | $0.05 | 951 |
| 2024-07-17 | 47.45 | $0.05 | 1498 |
| 2024-07-16 | 47.45 | $0.05 | 1850 |
| 2024-07-15 | 47.45 | $0.05 | 887 |
| 2024-07-12 | 66.58 | $0.15 | 40763 |
| 2024-07-11 | 48.99 | $0.06 | 7683 |
| 2024-07-10 | 48.99 | $0.06 | 13815 |
| 2024-07-09 | 46.15 | $0.05 | 1060 |
| 2024-07-08 | 47.40 | $0.06 | 9780 |
| 2024-07-05 | 46.01 | $0.05 | 11177 |
| 2024-07-03 | 46.01 | $0.05 | 1563 |
| 2024-07-02 | 46.01 | $0.05 | 11437 |
| 2024-07-01 | 46.01 | $0.05 | 4047 |
| 2024-06-28 | 50.36 | $0.07 | 4552 |
| 2024-06-27 | 45.46 | $0.05 | 11701 |
| 2024-06-26 | 45.46 | $0.05 | 8057 |
| 2024-06-25 | 45.46 | $0.05 | 32941 |
| 2024-06-24 | 45.46 | $0.05 | 20388 |
| 2024-06-21 | 45.46 | $0.05 | 2757 |
| 2024-06-20 | 45.46 | $0.05 | 12033 |
| 2024-06-18 | 45.46 | $0.05 | 2743 |
| 2024-06-17 | 45.46 | $0.05 | 15241 |
| 2024-06-14 | 45.46 | $0.05 | 803 |
| 2024-06-13 | 45.46 | $0.05 | 2502 |
| 2024-06-12 | 45.46 | $0.05 | 18741 |
| 2024-06-11 | 45.46 | $0.05 | 1116 |
| 2024-06-10 | 45.46 | $0.05 | 21945 |
| 2024-06-07 | 45.46 | $0.05 | 886 |
| 2024-06-06 | 45.46 | $0.05 | 2143 |
| 2024-06-05 | 45.46 | $0.05 | 3677 |
| 2024-06-04 | 46.47 | $0.06 | 2631 |
| 2024-06-03 | 47.47 | $0.07 | 10638 |
| 2024-05-31 | 45.23 | $0.05 | 1554 |
| 2024-05-30 | 47.14 | $0.07 | 1727 |
| 2024-05-29 | 44.93 | $0.05 | 253 |
| 2024-05-28 | 46.79 | $0.07 | 6873 |
| 2024-05-24 | 47.73 | $0.08 | 26133 |
| 2024-05-23 | 46.71 | $0.07 | 2875 |
| 2024-05-22 | 44.67 | $0.05 | 1501 |
| 2024-05-21 | 45.50 | $0.06 | 16472 |
| 2024-05-20 | 44.52 | $0.05 | 11264 |
| 2024-05-17 | 45.29 | $0.06 | 1908 |
| 2024-05-16 | 46.83 | $0.08 | 10880 |
| 2024-05-15 | 44.13 | $0.05 | 9391 |
| 2024-05-14 | 44.13 | $0.05 | 1330 |
| 2024-05-13 | 44.13 | $0.05 | 3117 |
| 2024-05-10 | 44.13 | $0.05 | 2495 |
| 2024-05-09 | 44.13 | $0.05 | 990 |
| 2024-05-08 | 44.13 | $0.05 | 1016 |
| 2024-05-07 | 47.06 | $0.10 | 17789 |
| 2024-05-06 | 44.98 | $0.07 | 2520 |
| 2024-05-03 | 43.56 | $0.05 | 1709 |
| 2024-05-02 | 44.65 | $0.07 | 2731 |
| 2024-05-01 | 44.92 | $0.08 | 1030 |
| 2024-04-30 | 44.60 | $0.07 | 2490 |
| 2024-04-29 | 44.99 | $0.08 | 3398 |
| 2024-04-26 | 43.35 | $0.05 | 43502 |
| 2024-04-25 | 43.35 | $0.05 | 2000 |
| 2024-04-24 | 44.55 | $0.08 | 3844 |
| 2024-04-23 | 44.50 | $0.08 | 28738 |
| 2024-04-22 | 44.15 | $0.07 | 8445 |
| 2024-04-19 | 43.18 | $0.05 | 5007 |
| 2024-04-18 | 43.90 | $0.07 | 1029 |
| 2024-04-17 | 44.26 | $0.08 | 3577 |
| 2024-04-16 | 44.26 | $0.08 | 45596 |
| 2024-04-15 | 43.01 | $0.05 | 20902 |
| 2024-04-12 | 40.99 | $0.00 | 1259 |
| 2024-04-11 | 44.67 | $0.12 | 1376 |
| 2024-04-10 | 43.45 | $0.09 | 531 |
| 2024-04-09 | 44.38 | $0.12 | 18815 |
| 2024-04-08 | 39.51 | $0.00 | 25302 |
| 2024-04-05 | 43.09 | $0.12 | 68670 |
| 2024-04-04 | 42.68 | $0.11 | 5591 |
| 2024-04-03 | 42.97 | $0.12 | 112515 |
| 2024-04-02 | 43.26 | $0.13 | 28763 |
| 2024-04-01 | 43.54 | $0.14 | 65161 |
| 2024-03-28 | 45.18 | $0.20 | 450092 |
| 2024-03-27 | 46.58 | $0.25 | 12237 |
| 2024-03-26 | 44.96 | $0.20 | 6793 |
| 2024-03-25 | 51.46 | $0.42 | 152048 |
| 2024-03-22 | 45.13 | $0.24 | 32878 |
| 2024-03-21 | 44.94 | $0.23 | 7976 |
| 2024-03-20 | 44.23 | $0.21 | 2712 |
| 2024-03-19 | 44.23 | $0.21 | 9876 |
| 2024-03-18 | 43.90 | $0.20 | 7177 |
| 2024-03-15 | 46.36 | $0.30 | 38330 |
| 2024-03-14 | 45.75 | $0.28 | 7983 |
| 2024-03-13 | 44.45 | $0.23 | 9848 |
| 2024-03-12 | 51.09 | $0.48 | 33077 |
| 2024-03-11 | 45.49 | $0.30 | 19721 |
| 2024-03-08 | 41.99 | $0.20 | 60699 |
| 2024-03-07 | 42.53 | $0.22 | 20026 |
| 2024-03-06 | 43.27 | $0.25 | 18438 |
| 2024-03-05 | 44.53 | $0.30 | 10300 |
| 2024-03-04 | 41.96 | $0.22 | 10585 |
| 2024-03-01 | 42.93 | $0.26 | 9839 |
| 2024-02-29 | 42.54 | $0.25 | 23299 |
| 2024-02-28 | 44.05 | $0.32 | 10380 |
| 2024-02-27 | 43.04 | $0.28 | 24693 |
| 2024-02-26 | 51.46 | $0.62 | 37169 |
| 2024-02-23 | 59.18 | $0.85 | 74119 |
| 2024-02-22 | 28.33 | $0.14 | 15627 |
| 2024-02-21 | 28.62 | $0.15 | 8797 |
| 2024-02-20 | 30.33 | $0.21 | 72141 |
| 2024-02-16 | 28.94 | $0.19 | 11392 |
| 2024-02-15 | 29.27 | $0.20 | 22962 |
| 2024-02-14 | 25.19 | $0.14 | 20691 |
| 2024-02-13 | 24.15 | $0.13 | 18078 |
| 2024-02-12 | 24.69 | $0.15 | 13365 |
| 2024-02-09 | 25.62 | $0.19 | 61832 |
| 2024-02-08 | 26.69 | $0.24 | 14034 |
| 2024-02-07 | 26.92 | $0.25 | 47890 |
| 2024-02-06 | 20.57 | $0.15 | 120560 |
| 2024-02-05 | 20.57 | $0.15 | 155134 |
| 2024-02-02 | 20.57 | $0.15 | 163041 |
| 2024-02-01 | 23.15 | $0.30 | 122999 |
| 2024-01-31 | 23.15 | $0.30 | 611225 |
| 2024-01-30 | 26.12 | $0.45 | 549368 |
| 2024-01-29 | 26.99 | $0.49 | 2.5M |
| 2024-01-26 | 33.67 | $0.74 | 189238 |
| 2024-01-25 | 31.14 | $0.70 | 148246 |
| 2024-01-24 | 31.73 | $0.72 | 509449 |
| 2024-01-23 | 35.21 | $0.83 | 486021 |
| 2024-01-22 | 38.38 | $0.92 | 755212 |
| 2024-01-19 | 49.16 | $1.14 | 149226 |
| 2024-01-18 | 46.60 | $1.10 | 100042 |
| 2024-01-17 | 42.49 | $1.04 | 62576 |
| 2024-01-16 | 42.49 | $1.04 | 97030 |
| 2024-01-12 | 44.02 | $1.07 | 98520 |
| 2024-01-11 | 42.71 | $1.05 | 125755 |
| 2024-01-10 | 43.19 | $1.06 | 107688 |
| 2024-01-09 | 43.65 | $1.07 | 85935 |
| 2024-01-08 | 45.04 | $1.10 | 74678 |
| 2024-01-05 | 46.43 | $1.13 | 80200 |
| 2024-01-04 | 45.90 | $1.12 | 96292 |
| 2024-01-03 | 43.23 | $1.07 | 203176 |
| 2024-01-02 | 48.72 | $1.19 | 152434 |
| 2023-12-29 | 46.00 | $1.14 | 167048 |
| 2023-12-28 | 49.49 | $1.21 | 101227 |
| 2023-12-27 | 50.53 | $1.23 | 105639 |
| 2023-12-26 | 51.04 | $1.24 | 133432 |
| 2023-12-22 | 50.09 | $1.22 | 102504 |
| 2023-12-21 | 49.14 | $1.20 | 124844 |
| 2023-12-20 | 48.21 | $1.18 | 174946 |
| 2023-12-19 | 50.86 | $1.24 | 145894 |
| 2023-12-18 | 50.43 | $1.23 | 88443 |
| 2023-12-15 | 53.09 | $1.29 | 170406 |
| 2023-12-14 | 53.09 | $1.29 | 150124 |
| 2023-12-13 | 51.95 | $1.26 | 60096 |
| 2023-12-12 | 47.93 | $1.16 | 91799 |
| 2023-12-11 | 49.10 | $1.19 | 129002 |
| 2023-12-08 | 51.91 | $1.26 | 47675 |
| 2023-12-07 | 52.31 | $1.27 | 79272 |
| 2023-12-06 | 53.92 | $1.31 | 99179 |
| 2023-12-05 | 54.31 | $1.32 | 72124 |
| 2023-12-04 | 54.31 | $1.32 | 96373 |
| 2023-12-01 | 54.01 | $1.31 | 286700 |
| 2023-11-30 | 50.57 | $1.20 | 92600 |
| 2023-11-29 | 49.92 | $1.18 | 173000 |
| 2023-11-28 | 48.97 | $1.15 | 463900 |
| 2023-11-27 | 47.71 | $1.11 | 138900 |
| 2023-11-24 | 49.75 | $1.18 | 87500 |
| 2023-11-22 | 52.49 | $1.27 | 89400 |
| 2023-11-21 | 53.11 | $1.29 | 181600 |
| 2023-11-20 | 59.42 | $1.48 | 428600 |
| 2023-11-17 | 55.16 | $1.32 | 434300 |
| 2023-11-16 | 47.65 | $1.09 | 104400 |
| 2023-11-15 | 52.36 | $1.22 | 404900 |
| 2023-11-14 | 44.78 | $1.03 | 159200 |
| 2023-11-13 | 39.38 | $0.92 | 316500 |
| 2023-11-10 | 45.06 | $1.07 | 38200 |
| 2023-11-09 | 45.89 | $1.09 | 58700 |
| 2023-11-08 | 44.43 | $1.06 | 146600 |
| 2023-11-07 | 45.60 | $1.09 | 128600 |
| 2023-11-06 | 48.41 | $1.16 | 222000 |
| 2023-11-03 | 54.83 | $1.30 | 490200 |
| 2023-11-02 | 41.71 | $1.05 | 233100 |
| 2023-11-01 | 33.66 | $0.94 | 66400 |
| 2023-10-31 | 34.40 | $0.96 | 48900 |
| 2023-10-30 | 33.16 | $0.94 | 99300 |
| 2023-10-27 | 34.23 | $0.97 | 110700 |
| 2023-10-26 | 35.00 | $0.99 | 64200 |
| 2023-10-25 | 34.30 | $0.98 | 146200 |
| 2023-10-24 | 36.15 | $1.03 | 163800 |
| 2023-10-23 | 34.82 | $1.01 | 103700 |
| 2023-10-20 | 35.17 | $1.02 | 183800 |
| 2023-10-19 | 36.93 | $1.07 | 124200 |
| 2023-10-18 | 37.29 | $1.08 | 50400 |
| 2023-10-17 | 38.70 | $1.12 | 67300 |
| 2023-10-16 | 37.00 | $1.09 | 103200 |
| 2023-10-13 | 37.66 | $1.11 | 241500 |
| 2023-10-12 | 34.30 | $1.05 | 124900 |
| 2023-10-11 | 35.52 | $1.09 | 181400 |
| 2023-10-10 | 37.73 | $1.16 | 220000 |
| 2023-10-09 | 31.34 | $1.05 | 100300 |
| 2023-10-06 | 32.19 | $1.08 | 77000 |
| 2023-10-05 | 29.76 | $1.04 | 203000 |
| 2023-10-04 | 31.08 | $1.09 | 95000 |
| 2023-10-03 | 31.35 | $1.10 | 253200 |
| 2023-10-02 | 33.23 | $1.17 | 110200 |
| 2023-09-29 | 33.78 | $1.19 | 97200 |
| 2023-09-28 | 31.63 | $1.15 | 212900 |
| 2023-09-27 | 32.90 | $1.20 | 163000 |
| 2023-09-26 | 30.24 | $1.15 | 240600 |
| 2023-09-25 | 31.92 | $1.22 | 97100 |
| 2023-09-22 | 29.80 | $1.18 | 162900 |
| 2023-09-21 | 28.20 | $1.15 | 484800 |
| 2023-09-20 | 31.62 | $1.30 | 287000 |
| 2023-09-19 | 34.24 | $1.40 | 303900 |
| 2023-09-18 | 36.86 | $1.49 | 289700 |
| 2023-09-15 | 37.16 | $1.50 | 327200 |
| 2023-09-14 | 41.31 | $1.63 | 145800 |
| 2023-09-13 | 36.10 | $1.53 | 80500 |
| 2023-09-12 | 36.72 | $1.55 | 79200 |
| 2023-09-11 | 35.67 | $1.53 | 209100 |
| 2023-09-08 | 34.11 | $1.50 | 86200 |
| 2023-09-07 | 34.37 | $1.51 | 219900 |
| 2023-09-06 | 34.88 | $1.53 | 234800 |
| 2023-09-05 | 36.16 | $1.58 | 124100 |
| 2023-09-01 | 36.67 | $1.60 | 163400 |
| 2023-08-31 | 36.25 | $1.59 | 145100 |
| 2023-08-30 | 37.45 | $1.64 | 183600 |
| 2023-08-29 | 37.93 | $1.66 | 157800 |
| 2023-08-28 | 37.55 | $1.65 | 112100 |
| 2023-08-25 | 34.91 | $1.58 | 183600 |
| 2023-08-24 | 34.91 | $1.58 | 389200 |
| 2023-08-23 | 37.79 | $1.72 | 109900 |
| 2023-08-22 | 36.00 | $1.67 | 223200 |
| 2023-08-21 | 37.65 | $1.75 | 151400 |
| 2023-08-18 | 36.26 | $1.71 | 134100 |
| 2023-08-17 | 36.45 | $1.72 | 218200 |
| 2023-08-16 | 36.64 | $1.73 | 344200 |
| 2023-08-15 | 38.49 | $1.83 | 355300 |
| 2023-08-14 | 40.03 | $1.91 | 347800 |
| 2023-08-11 | 41.82 | $2.00 | 172600 |
| 2023-08-10 | 41.82 | $2.00 | 167400 |
| 2023-08-09 | 42.58 | $2.04 | 188100 |
| 2023-08-08 | 44.51 | $2.14 | 262200 |
| 2023-08-07 | 45.90 | $2.21 | 255700 |
| 2023-08-04 | 44.73 | $2.16 | 192500 |
| 2023-08-03 | 47.45 | $2.30 | 202300 |
| 2023-08-02 | 45.19 | $2.20 | 341900 |
| 2023-08-01 | 48.56 | $2.37 | 248300 |
| 2023-07-31 | 47.24 | $2.31 | 699800 |
| 2023-07-28 | 45.47 | $2.23 | 534700 |
| 2023-07-27 | 38.88 | $1.96 | 1.3M |
| 2023-07-26 | 39.56 | $2.00 | 379000 |
| 2023-07-25 | 37.50 | $1.92 | 282800 |
| 2023-07-24 | 38.43 | $1.98 | 343500 |
| 2023-07-21 | 38.74 | $2.00 | 363600 |
| 2023-07-20 | 39.94 | $2.08 | 447100 |
| 2023-07-19 | 40.54 | $2.12 | 802700 |
| 2023-07-18 | 38.12 | $2.01 | 562500 |
| 2023-07-17 | 37.68 | $1.99 | 393300 |
| 2023-07-14 | 36.62 | $1.94 | 508800 |
| 2023-07-13 | 37.59 | $2.02 | 652400 |
| 2023-07-12 | 35.76 | $1.93 | 605500 |
| 2023-07-11 | 35.36 | $1.91 | 776600 |
| 2023-07-10 | 35.57 | $1.93 | 1.8M |
| 2023-07-07 | 36.19 | $1.99 | 1.2M |
| 2023-07-06 | 37.63 | $2.13 | 684900 |
| 2023-07-05 | 40.35 | $2.38 | 1.2M |
| 2023-07-03 | 45.19 | $2.77 | 253300 |
| 2023-06-30 | 41.97 | $2.58 | 372500 |
| 2023-06-29 | 42.72 | $2.64 | 331900 |
| 2023-06-28 | 42.72 | $2.64 | 487900 |
| 2023-06-27 | 42.72 | $2.64 | 1.1M |
| 2023-06-26 | 36.71 | $2.27 | 258400 |
| 2023-06-23 | 34.41 | $2.14 | 448000 |
| 2023-06-22 | 34.60 | $2.16 | 302300 |
| 2023-06-21 | 35.13 | $2.22 | 451400 |
| 2023-06-20 | 36.19 | $2.34 | 496200 |
| 2023-06-16 | 36.72 | $2.40 | 1.6M |
| 2023-06-15 | 36.97 | $2.43 | 530000 |
| 2023-06-14 | 36.55 | $2.40 | 583100 |
| 2023-06-13 | 38.00 | $2.58 | 836400 |
| 2023-06-12 | 36.95 | $2.50 | 432300 |
| 2023-06-09 | 38.18 | $2.66 | 463900 |
| 2023-06-08 | 38.33 | $2.68 | 600900 |
| 2023-06-07 | 40.54 | $2.97 | 592700 |
| 2023-06-06 | 43.16 | $3.29 | 582200 |
| 2023-06-05 | 44.97 | $3.50 | 420500 |
| 2023-06-02 | 47.20 | $3.75 | 475500 |
| 2023-06-01 | 46.90 | $3.72 | 317900 |
| 2023-05-31 | 47.16 | $3.75 | 481600 |
| 2023-05-30 | 48.49 | $3.91 | 1.6M |
| 2023-05-26 | 47.52 | $3.80 | 1.2M |
| 2023-05-25 | 44.15 | $3.43 | 1.0M |
| 2023-05-24 | 45.81 | $3.65 | 2.5M |
| 2023-05-23 | 45.01 | $3.56 | 2.7M |
| 2023-05-22 | 44.04 | $3.45 | 1.9M |
| 2023-05-19 | 35.10 | $2.54 | 771500 |
| 2023-05-18 | 32.27 | $2.29 | 479900 |
| 2023-05-17 | 31.36 | $2.21 | 292700 |
| 2023-05-16 | 29.57 | $2.05 | 246800 |
| 2023-05-15 | 30.32 | $2.21 | 268100 |
| 2023-05-12 | 28.48 | $2.04 | 265700 |
| 2023-05-11 | 29.04 | $2.17 | 332000 |
| 2023-05-10 | 29.41 | $2.26 | 665200 |
| 2023-05-09 | 29.22 | $2.24 | 497100 |
| 2023-05-08 | 30.01 | $2.44 | 1.5M |
| 2023-05-05 | 24.92 | $1.91 | 481000 |
| 2023-05-04 | 22.91 | $1.71 | 517200 |
| 2023-05-03 | 23.12 | $1.78 | 556200 |
| 2023-05-02 | 23.43 | $1.89 | 435700 |
| 2023-05-01 | 23.51 | $1.92 | 893600 |
| 2023-04-28 | 24.11 | $2.14 | 636300 |
| 2023-04-27 | 24.35 | $2.23 | 697700 |
| 2023-04-26 | 24.76 | $2.39 | 843100 |
| 2023-04-25 | 22.89 | $2.15 | 822300 |
| 2023-04-24 | 23.56 | $2.44 | 924700 |
| 2023-04-21 | 23.19 | $2.39 | 1.5M |
| 2023-04-20 | 24.57 | $3.00 | 726800 |
| 2023-04-19 | 25.81 | $3.52 | 1.3M |
| 2023-04-18 | 27.00 | $4.00 | 486700 |
| 2023-04-17 | 27.50 | $4.20 | 592500 |
| 2023-04-14 | 26.66 | $4.07 | 948300 |
| 2023-04-13 | 30.36 | $5.50 | 266204 |
| 2023-04-12 | 31.22 | $5.80 | 507100 |
| 2023-04-11 | 32.08 | $6.10 | 712686 |
| 2023-04-10 | 35.17 | $7.10 | 2.9M |
| 2023-04-06 | 28.65 | $6.10 | 378484 |
| 2023-04-05 | 27.96 | $6.00 | 178898 |
| 2023-04-04 | 29.16 | $6.45 | 160106 |
| 2023-04-03 | 30.26 | $6.85 | 128346 |
| 2023-03-31 | 29.31 | $6.70 | 310248 |
| 2023-03-30 | 29.70 | $6.85 | 164120 |
| 2023-03-29 | 30.07 | $7.00 | 159262 |
| 2023-03-28 | 30.07 | $7.00 | 200110 |
| 2023-03-27 | 31.51 | $7.60 | 109458 |
| 2023-03-24 | 30.98 | $7.50 | 69634 |
| 2023-03-23 | 30.23 | $7.35 | 135064 |
| 2023-03-22 | 30.54 | $7.50 | 129788 |
| 2023-03-21 | 31.60 | $8.00 | 142210 |
| 2023-03-20 | 31.60 | $8.00 | 142026 |
| 2023-03-17 | 29.85 | $7.60 | 966008 |
| 2023-03-16 | 30.13 | $7.75 | 421202 |
| 2023-03-15 | 30.75 | $8.10 | 246648 |
| 2023-03-14 | 30.93 | $8.20 | 161666 |
| 2023-03-13 | 32.23 | $8.95 | 349682 |
| 2023-03-10 | 34.73 | $10.30 | 105720 |
| 2023-03-09 | 35.11 | $10.50 | 100184 |
| 2023-03-08 | 36.06 | $11.00 | 297326 |
| 2023-03-07 | 38.31 | $12.15 | 392076 |
| 2023-03-06 | 39.43 | $12.70 | 88106 |
| 2023-03-03 | 41.10 | $13.50 | 82050 |
| 2023-03-02 | 39.58 | $13.00 | 65540 |
| 2023-03-01 | 40.78 | $13.60 | 46716 |
| 2023-02-28 | 41.07 | $13.75 | 50368 |
| 2023-02-27 | 41.35 | $13.90 | 132050 |
| 2023-02-24 | 42.75 | $14.65 | 111262 |
| 2023-02-23 | 43.79 | $15.20 | 83642 |
| 2023-02-22 | 45.30 | $16.00 | 146854 |
| 2023-02-21 | 48.26 | $17.50 | 161512 |
| 2023-02-17 | 45.55 | $16.30 | 99142 |
| 2023-02-16 | 47.52 | $17.30 | 81976 |
| 2023-02-15 | 47.52 | $17.30 | 104664 |
| 2023-02-14 | 47.01 | $17.05 | 126846 |
| 2023-02-13 | 45.89 | $16.50 | 130594 |
| 2023-02-10 | 47.71 | $17.55 | 76874 |
| 2023-02-09 | 50.33 | $19.00 | 91606 |
| 2023-02-08 | 50.33 | $19.00 | 108642 |
| 2023-02-07 | 51.39 | $19.60 | 83024 |
| 2023-02-06 | 52.08 | $20.00 | 112880 |
| 2023-02-03 | 51.22 | $19.45 | 128340 |
| 2023-02-02 | 52.35 | $20.15 | 216034 |
| 2023-02-01 | 50.50 | $18.90 | 172582 |
| 2023-01-31 | 52.19 | $20.00 | 173084 |
| 2023-01-30 | 51.49 | $19.50 | 166306 |
| 2023-01-27 | 52.67 | $20.30 | 288964 |
| 2023-01-26 | 51.62 | $19.50 | 140768 |
| 2023-01-25 | 51.68 | $19.55 | 147890 |
| 2023-01-24 | 53.64 | $21.00 | 158168 |
| 2023-01-23 | 54.45 | $21.60 | 288124 |
| 2023-01-20 | 56.33 | $23.00 | 371666 |
| 2023-01-19 | 53.90 | $20.75 | 408938 |
| 2023-01-18 | 56.14 | $22.45 | 579076 |
| 2023-01-17 | 69.11 | $30.50 | 523580 |
| 2023-01-13 | 71.55 | $31.75 | 2.9M |
| 2023-01-12 | 67.40 | $27.00 | 1.9M |
| 2023-01-11 | 46.21 | $13.50 | 317726 |
| 2023-01-10 | 43.36 | $12.40 | 155364 |
| 2023-01-09 | 38.27 | $10.60 | 80312 |
| 2023-01-06 | 36.47 | $10.00 | 104930 |
| 2023-01-05 | 37.69 | $10.70 | 145310 |
| 2023-01-04 | 39.30 | $11.60 | 178766 |
| 2023-01-03 | 31.07 | $8.95 | 185046 |
| 2022-12-30 | 27.74 | $8.00 | 221866 |
| 2022-12-29 | 25.94 | $7.50 | 121380 |
| 2022-12-28 | 25.94 | $7.50 | 162012 |
| 2022-12-27 | 26.18 | $7.70 | 174166 |
| 2022-12-23 | 26.69 | $8.15 | 134434 |
| 2022-12-22 | 27.55 | $8.90 | 162976 |
| 2022-12-21 | 28.07 | $9.35 | 178072 |
| 2022-12-20 | 28.81 | $10.00 | 161508 |
| 2022-12-19 | 28.11 | $9.75 | 293458 |
| 2022-12-16 | 29.47 | $11.00 | 157462 |
| 2022-12-15 | 31.19 | $12.50 | 90634 |
| 2022-12-14 | 31.72 | $12.95 | 113222 |
| 2022-12-13 | 30.10 | $12.30 | 127936 |
| 2022-12-12 | 29.98 | $12.25 | 108282 |
| 2022-12-09 | 30.28 | $12.55 | 199906 |
| 2022-12-08 | 31.11 | $13.40 | 84804 |
| 2022-12-07 | 31.01 | $13.35 | 217046 |
| 2022-12-06 | 32.14 | $14.55 | 280774 |
| 2022-12-05 | 33.20 | $15.65 | 350376 |
| 2022-12-02 | 34.02 | $16.50 | 136218 |
| 2022-12-01 | 33.93 | $16.45 | 183088 |
| 2022-11-30 | 33.05 | $15.95 | 286768 |
| 2022-11-29 | 31.58 | $15.10 | 168742 |
| 2022-11-28 | 31.77 | $15.35 | 779870 |
| 2022-11-25 | 33.76 | $17.85 | 174588 |
| 2022-11-23 | 31.90 | $16.70 | 151520 |
| 2022-11-22 | 32.66 | $17.70 | 129674 |
| 2022-11-21 | 32.35 | $17.50 | 322086 |
| 2022-11-18 | 33.96 | $19.70 | 180630 |
| 2022-11-17 | 34.55 | $20.50 | 176508 |
| 2022-11-16 | 34.55 | $20.50 | 186842 |
| 2022-11-15 | 37.55 | $24.55 | 143612 |
| 2022-11-14 | 36.84 | $24.00 | 214220 |
| 2022-11-11 | 38.82 | $26.60 | 435538 |
| 2022-11-10 | 29.34 | $19.75 | 252912 |
| 2022-11-09 | 26.83 | $18.15 | 232702 |
| 2022-11-08 | 27.29 | $18.95 | 646476 |
| 2022-11-07 | 34.83 | $29.55 | 255636 |
| 2022-11-04 | 37.72 | $32.65 | 170636 |
| 2022-11-03 | 39.59 | $34.50 | 107708 |
| 2022-11-02 | 41.16 | $36.00 | 114540 |
| 2022-11-01 | 45.12 | $39.50 | 81314 |
| 2022-10-31 | 43.95 | $38.70 | 125594 |
| 2022-10-28 | 42.93 | $38.00 | 128728 |
| 2022-10-27 | 42.44 | $37.65 | 59682 |
| 2022-10-26 | 43.20 | $38.40 | 146198 |
| 2022-10-25 | 45.75 | $40.85 | 213752 |
| 2022-10-24 | 35.50 | $33.90 | 197264 |
| 2022-10-21 | 36.11 | $34.55 | 185770 |
| 2022-10-20 | 37.46 | $36.00 | 123886 |
| 2022-10-19 | 36.21 | $35.20 | 124082 |
| 2022-10-18 | 37.97 | $37.15 | 108872 |
| 2022-10-17 | 34.80 | $35.10 | 145880 |
| 2022-10-14 | 31.39 | $33.00 | 353972 |
| 2022-10-13 | 34.63 | $36.95 | 133720 |
| 2022-10-12 | 34.63 | $36.95 | 112922 |
| 2022-10-11 | 31.14 | $34.80 | 196702 |
| 2022-10-10 | 30.81 | $34.60 | 132722 |
| 2022-10-07 | 32.15 | $36.45 | 206790 |
| 2022-10-06 | 34.75 | $39.80 | 129130 |
| 2022-10-05 | 32.98 | $38.65 | 207576 |
| 2022-10-04 | 34.65 | $40.80 | 135888 |
| 2022-10-03 | 31.91 | $39.00 | 111354 |
| 2022-09-30 | 32.89 | $40.35 | 390186 |
| 2022-09-29 | 31.49 | $39.40 | 80014 |
| 2022-09-28 | 33.56 | $42.35 | 28870 |
| 2022-09-27 | 32.34 | $41.50 | 35738 |
| 2022-09-26 | 32.61 | $41.90 | 55086 |
| 2022-09-23 | 33.30 | $42.95 | 67734 |
| 2022-09-22 | 31.87 | $41.85 | 84424 |
| 2022-09-21 | 34.18 | $45.50 | 87302 |
| 2022-09-20 | 34.91 | $46.60 | 48674 |
| 2022-09-19 | 35.76 | $47.90 | 208734 |
| 2022-09-16 | 37.50 | $50.50 | 92346 |
| 2022-09-15 | 38.52 | $52.00 | 51930 |
| 2022-09-14 | 38.86 | $52.50 | 79728 |
| 2022-09-13 | 37.83 | $51.50 | 169976 |
| 2022-09-12 | 40.08 | $55.00 | 74582 |
| 2022-09-09 | 39.59 | $54.50 | 60896 |
| 2022-09-08 | 39.90 | $55.00 | 57336 |
| 2022-09-07 | 39.00 | $54.00 | 53696 |
| 2022-09-06 | 36.74 | $51.50 | 57666 |
| 2022-09-02 | 35.83 | $50.50 | 116696 |
| 2022-09-01 | 36.83 | $52.50 | 110442 |
| 2022-08-31 | 38.09 | $55.00 | 92380 |
| 2022-08-30 | 38.85 | $56.50 | 82468 |
| 2022-08-29 | 39.10 | $57.00 | 58626 |
| 2022-08-26 | 39.82 | $58.50 | 85576 |
| 2022-08-25 | 41.52 | $62.00 | 56626 |
| 2022-08-24 | 40.48 | $60.50 | 74636 |
| 2022-08-23 | 40.15 | $60.00 | 75092 |
| 2022-08-22 | 39.83 | $59.50 | 136896 |
| 2022-08-19 | 41.52 | $63.50 | 213382 |
| 2022-08-18 | 43.73 | $68.50 | 118388 |
| 2022-08-17 | 41.97 | $65.50 | 180236 |
| 2022-08-16 | 44.16 | $70.50 | 163088 |
| 2022-08-15 | 42.74 | $68.00 | 283794 |
| 2022-08-12 | 44.23 | $71.50 | 339522 |
| 2022-08-11 | 43.15 | $69.50 | 721818 |
| 2022-08-10 | 55.01 | $93.00 | 102310 |
| 2022-08-09 | 51.22 | $86.00 | 79560 |
| 2022-08-08 | 55.00 | $92.00 | 126460 |
| 2022-08-05 | 49.71 | $83.00 | 96630 |
| 2022-08-04 | 51.97 | $86.50 | 82678 |
| 2022-08-03 | 54.31 | $90.00 | 103766 |
| 2022-08-02 | 50.36 | $83.50 | 73610 |
| 2022-08-01 | 47.38 | $79.00 | 82334 |
| 2022-07-29 | 47.04 | $78.50 | 58376 |
| 2022-07-28 | 47.91 | $80.00 | 91258 |
| 2022-07-27 | 46.34 | $77.50 | 89874 |
| 2022-07-26 | 44.09 | $74.00 | 85420 |
| 2022-07-25 | 45.65 | $77.00 | 56486 |
| 2022-07-22 | 46.96 | $79.50 | 107284 |
| 2022-07-21 | 52.73 | $89.50 | 71852 |
| 2022-07-20 | 54.64 | $92.50 | 251940 |
| 2022-07-19 | 45.20 | $77.50 | 102838 |
| 2022-07-18 | 41.74 | $73.00 | 142700 |
| 2022-07-15 | 41.74 | $73.00 | 193664 |
| 2022-07-14 | 41.00 | $72.00 | 151186 |
| 2022-07-13 | 41.00 | $72.00 | 156072 |
| 2022-07-12 | 41.48 | $73.00 | 162088 |
| 2022-07-11 | 42.42 | $75.00 | 122708 |
| 2022-07-08 | 45.62 | $81.50 | 153064 |
| 2022-07-07 | 44.71 | $80.00 | 113416 |
| 2022-07-06 | 44.71 | $80.00 | 100110 |
| 2022-07-05 | 46.59 | $84.00 | 70586 |
| 2022-07-01 | 42.87 | $77.50 | 71320 |
| 2022-06-30 | 43.54 | $79.00 | 89134 |
| 2022-06-29 | 41.53 | $75.50 | 67800 |
| 2022-06-28 | 43.64 | $80.50 | 57234 |
| 2022-06-27 | 45.39 | $84.50 | 62406 |
| 2022-06-24 | 46.05 | $86.00 | 103094 |
| 2022-06-23 | 46.91 | $88.00 | 94246 |
| 2022-06-22 | 44.69 | $83.50 | 157456 |
| 2022-06-21 | 43.70 | $81.50 | 280816 |
| 2022-06-17 | 37.60 | $70.00 | 69328 |
| 2022-06-16 | 34.97 | $65.50 | 80820 |
| 2022-06-15 | 37.11 | $72.00 | 87016 |
| 2022-06-14 | 34.78 | $68.00 | 81068 |
| 2022-06-13 | 33.61 | $66.00 | 135584 |
| 2022-06-10 | 36.91 | $76.50 | 81068 |
| 2022-06-09 | 38.27 | $80.50 | 104776 |
| 2022-06-08 | 40.21 | $86.00 | 88900 |
| 2022-06-07 | 40.57 | $87.00 | 46280 |
| 2022-06-06 | 40.06 | $86.00 | 107018 |
| 2022-06-03 | 40.23 | $86.50 | 59484 |
| 2022-06-02 | 41.33 | $90.00 | 104178 |
| 2022-06-01 | 38.34 | $83.50 | 89930 |
| 2022-05-31 | 39.98 | $89.00 | 113218 |
| 2022-05-27 | 40.43 | $90.50 | 119918 |
| 2022-05-26 | 39.13 | $87.50 | 152128 |
| 2022-05-25 | 37.40 | $83.50 | 106222 |
| 2022-05-24 | 37.53 | $84.00 | 71250 |
| 2022-05-23 | 39.56 | $92.00 | 63140 |
| 2022-05-20 | 39.95 | $93.50 | 88674 |
| 2022-05-19 | 40.45 | $95.50 | 111516 |
| 2022-05-18 | 39.91 | $94.00 | 103634 |
| 2022-05-17 | 41.32 | $100.00 | 107686 |
| 2022-05-16 | 38.57 | $92.00 | 96040 |
| 2022-05-13 | 39.68 | $97.00 | 149222 |
| 2022-05-12 | 33.54 | $80.00 | 181620 |
| 2022-05-11 | 30.57 | $72.50 | 243030 |
| 2022-05-10 | 32.31 | $82.00 | 362164 |
| 2022-05-09 | 30.74 | $78.00 | 321354 |
| 2022-05-06 | 34.65 | $98.50 | 144858 |
| 2022-05-05 | 34.96 | $100.00 | 90534 |
| 2022-05-04 | 37.05 | $110.00 | 170616 |
| 2022-05-03 | 34.44 | $103.00 | 170468 |
| 2022-05-02 | 34.73 | $104.50 | 249548 |
| 2022-04-29 | 31.79 | $96.50 | 237316 |
| 2022-04-28 | 32.94 | $103.00 | 613006 |
| 2022-04-27 | 34.39 | $111.00 | 102298 |
| 2022-04-26 | 34.84 | $113.50 | 111098 |
| 2022-04-25 | 36.79 | $124.00 | 124780 |
| 2022-04-22 | 36.31 | $122.50 | 282506 |
| 2022-04-21 | 39.14 | $137.50 | 92822 |
| 2022-04-20 | 39.93 | $141.50 | 279568 |
| 2022-04-19 | 43.26 | $157.50 | 464264 |
| 2022-04-18 | 38.55 | $142.00 | 239676 |
| 2022-04-14 | 40.19 | $150.00 | 303706 |
| 2022-04-13 | 41.87 | $158.00 | 274254 |
| 2022-04-12 | 40.69 | $154.00 | 182100 |
| 2022-04-11 | 40.89 | $155.00 | 173892 |
| 2022-04-08 | 41.36 | $157.50 | 138436 |
| 2022-04-07 | 43.99 | $171.00 | 96794 |
| 2022-04-06 | 46.82 | $184.50 | 109110 |
| 2022-04-05 | 48.69 | $193.00 | 41600 |
| 2022-04-04 | 49.35 | $196.00 | 92860 |
| 2022-04-01 | 46.84 | $185.00 | 90692 |
| 2022-03-31 | 47.14 | $186.50 | 63090 |
| 2022-03-30 | 48.03 | $191.00 | 94224 |
| 2022-03-29 | 50.12 | $201.50 | 103864 |
| 2022-03-28 | 45.97 | $182.00 | 76428 |
| 2022-03-25 | 47.41 | $189.50 | 104774 |
| 2022-03-24 | 50.52 | $205.00 | 84900 |
| 2022-03-23 | 47.46 | $190.50 | 68888 |
| 2022-03-22 | 48.44 | $195.50 | 120760 |
| 2022-03-21 | 44.98 | $179.50 | 55040 |
| 2022-03-18 | 46.27 | $186.50 | 136858 |
| 2022-03-17 | 41.61 | $166.00 | 192452 |
| 2022-03-16 | 42.73 | $172.50 | 136356 |
| 2022-03-15 | 39.15 | $157.50 | 86604 |
| 2022-03-14 | 38.04 | $153.00 | 107834 |
| 2022-03-11 | 39.87 | $165.00 | 80986 |
| 2022-03-10 | 42.72 | $182.50 | 66656 |
| 2022-03-09 | 42.05 | $179.50 | 135894 |
| 2022-03-08 | 37.76 | $161.00 | 149918 |
| 2022-03-07 | 36.79 | $157.00 | 100612 |
| 2022-03-04 | 37.20 | $160.00 | 136958 |
| 2022-03-03 | 38.14 | $167.00 | 139894 |
| 2022-03-02 | 40.07 | $181.00 | 135196 |
| 2022-03-01 | 35.90 | $162.00 | 118162 |
| 2022-02-28 | 37.53 | $174.50 | 82684 |
| 2022-02-25 | 34.23 | $160.00 | 152760 |
| 2022-02-24 | 36.10 | $175.00 | 179502 |
| 2022-02-23 | 34.16 | $166.50 | 85462 |
| 2022-02-22 | 35.80 | $180.00 | 85400 |
| 2022-02-18 | 36.74 | $187.50 | 93948 |
| 2022-02-17 | 37.41 | $193.00 | 85518 |
| 2022-02-16 | 39.10 | $206.50 | 87814 |
| 2022-02-15 | 37.82 | $200.00 | 81192 |
| 2022-02-14 | 35.44 | $188.00 | 100940 |
| 2022-02-11 | 33.42 | $178.00 | 100498 |
| 2022-02-10 | 34.87 | $192.00 | 101698 |
| 2022-02-09 | 35.98 | $202.50 | 99264 |
| 2022-02-08 | 34.18 | $193.00 | 79414 |
| 2022-02-07 | 33.24 | $188.00 | 121148 |
| 2022-02-04 | 34.26 | $199.00 | 103952 |
| 2022-02-03 | 34.09 | $198.00 | 156450 |
| 2022-02-02 | 34.75 | $205.50 | 327308 |
| 2022-02-01 | 36.49 | $225.00 | 369976 |
| 2022-01-31 | 31.56 | $195.50 | 350310 |
| 2022-01-28 | 24.47 | $158.00 | 182540 |
| 2022-01-27 | 23.47 | $153.00 | 191390 |
| 2022-01-26 | 24.02 | $162.00 | 881222 |
| 2022-01-25 | 25.00 | $178.00 | 241198 |
| 2022-01-24 | 26.47 | $201.00 | 512166 |
| 2022-01-21 | 27.89 | $221.75 | 221986 |
| 2022-01-20 | 30.39 | $255.50 | 169268 |
| 2022-01-19 | 33.25 | $289.50 | 58924 |
| 2022-01-18 | 34.29 | $301.00 | 85914 |
| 2022-01-14 | 37.58 | $335.00 | 40482 |
| 2022-01-13 | 37.94 | $338.50 | 50204 |
| 2022-01-12 | 39.78 | $356.50 | 39234 |
| 2022-01-11 | 40.14 | $360.00 | 66588 |
| 2022-01-10 | 34.42 | $324.50 | 77102 |
| 2022-01-07 | 37.80 | $359.50 | 35360 |
| 2022-01-06 | 35.48 | $346.00 | 72562 |
| 2022-01-05 | 35.81 | $349.50 | 75424 |
| 2022-01-04 | 38.89 | $381.00 | 33614 |
| 2022-01-03 | 39.72 | $389.00 | 49338 |
| 2021-12-31 | 36.85 | $371.00 | 69970 |
| 2021-12-30 | 39.01 | $393.00 | 73512 |
| 2021-12-29 | 39.25 | $395.50 | 53622 |
| 2021-12-28 | 39.54 | $398.50 | 46588 |
| 2021-12-27 | 38.26 | $389.50 | 59642 |
| 2021-12-23 | 39.13 | $399.50 | 39054 |
| 2021-12-22 | 37.43 | $387.00 | 38926 |
| 2021-12-21 | 37.30 | $386.00 | 47846 |
| 2021-12-20 | 34.86 | $367.50 | 67192 |
| 2021-12-17 | 37.28 | $400.00 | 65206 |
| 2021-12-16 | 33.07 | $369.00 | 54162 |
| 2021-12-15 | 33.14 | $370.00 | 63216 |
| 2021-12-14 | 32.68 | $366.50 | 92498 |
| 2021-12-13 | 32.42 | $364.50 | 64614 |
| 2021-12-10 | 34.04 | $391.00 | 50670 |
| 2021-12-09 | 34.19 | $393.50 | 39100 |
| 2021-12-08 | 35.80 | $420.00 | 62900 |
| 2021-12-07 | 32.97 | $395.00 | 106128 |
| 2021-12-06 | 30.82 | $376.50 | 107076 |
| 2021-12-03 | 31.26 | $385.00 | 137102 |
| 2021-12-02 | 33.57 | $428.50 | 76080 |
| 2021-12-01 | 34.29 | $441.50 | 64896 |
| 2021-11-30 | 35.87 | $469.50 | 64108 |
| 2021-11-29 | 36.64 | $483.00 | 58854 |
| 2021-11-26 | 36.44 | $481.00 | 30798 |
| 2021-11-24 | 36.12 | $477.50 | 129806 |
| 2021-11-23 | 33.28 | $446.50 | 180174 |
| 2021-11-22 | 35.28 | $488.00 | 159890 |
| 2021-11-19 | 37.17 | $525.00 | 651920 |
| 2021-11-18 | 34.51 | $495.50 | 287846 |
| 2021-11-17 | 36.55 | $536.50 | 254710 |
| 2021-11-16 | 44.18 | $662.50 | 22992 |
| 2021-11-15 | 45.14 | $676.00 | 30420 |
| 2021-11-12 | 45.25 | $677.50 | 50572 |
| 2021-11-11 | 47.31 | $707.50 | 39446 |
| 2021-11-10 | 44.55 | $673.00 | 69148 |
| 2021-11-09 | 42.12 | $644.00 | 224318 |
| 2021-11-08 | 64.99 | $889.50 | 48618 |
| 2021-11-05 | 60.47 | $835.00 | 28374 |
| 2021-11-04 | 64.54 | $863.00 | 24008 |
| 2021-11-03 | 64.13 | $858.00 | 39876 |
| 2021-11-02 | 68.98 | $890.00 | 27752 |
| 2021-11-01 | 68.37 | $881.50 | 52152 |
| 2021-10-29 | 64.08 | $826.50 | 22094 |
| 2021-10-28 | 62.50 | $808.50 | 33536 |
| 2021-10-27 | 58.00 | $762.50 | 18770 |
| 2021-10-26 | 57.69 | $759.50 | 18916 |
| 2021-10-25 | 61.94 | $788.50 | 32112 |
| 2021-10-22 | 56.05 | $733.00 | 13874 |
| 2021-10-21 | 58.45 | $748.50 | 16226 |
| 2021-10-20 | 58.28 | $747.00 | 31204 |
| 2021-10-19 | 60.40 | $761.00 | 18542 |
| 2021-10-18 | 55.83 | $719.00 | 10824 |
| 2021-10-15 | 56.12 | $721.00 | 17826 |
| 2021-10-14 | 56.40 | $723.00 | 21768 |
| 2021-10-13 | 59.30 | $743.50 | 25498 |
| 2021-10-12 | 64.52 | $777.50 | 23582 |
| 2021-10-11 | 62.39 | $754.50 | 44438 |
| 2021-10-08 | 59.21 | $723.00 | 26274 |
| 2021-10-07 | 54.38 | $681.50 | 29994 |
| 2021-10-06 | 47.62 | $634.00 | 16478 |
| 2021-10-05 | 47.23 | $631.50 | 20284 |
| 2021-10-04 | 44.15 | $612.00 | 44756 |
| 2021-10-01 | 52.71 | $669.00 | 16172 |
| 2021-09-30 | 50.88 | $657.50 | 26358 |
| 2021-09-29 | 51.37 | $660.50 | 15364 |
| 2021-09-28 | 51.30 | $660.00 | 28756 |
| 2021-09-27 | 54.55 | $680.50 | 24738 |
| 2021-09-24 | 50.16 | $650.50 | 24148 |
| 2021-09-23 | 51.74 | $660.50 | 30448 |
| 2021-09-22 | 47.40 | $633.00 | 18694 |
| 2021-09-21 | 46.57 | $628.00 | 18056 |
| 2021-09-20 | 46.17 | $625.50 | 35338 |
| 2021-09-17 | 49.89 | $651.50 | 41614 |
| 2021-09-16 | 45.91 | $626.50 | 22598 |
| 2021-09-15 | 45.58 | $624.50 | 15052 |
| 2021-09-14 | 45.02 | $621.00 | 23882 |
| 2021-09-13 | 46.30 | $631.00 | 30444 |
| 2021-09-10 | 45.27 | $624.00 | 24840 |
| 2021-09-09 | 44.98 | $622.00 | 20354 |
| 2021-09-08 | 42.53 | $605.00 | 49034 |
| 2021-09-07 | 46.71 | $641.00 | 38894 |
| 2021-09-03 | 45.44 | $632.00 | 24420 |
| 2021-09-02 | 43.74 | $620.00 | 27716 |
| 2021-09-01 | 41.87 | $607.00 | 26498 |
| 2021-08-31 | 39.14 | $588.50 | 29576 |
| 2021-08-30 | 39.77 | $595.00 | 56872 |
| 2021-08-27 | 33.84 | $556.50 | 27636 |
| 2021-08-26 | 31.68 | $543.50 | 26234 |
| 2021-08-25 | 30.02 | $533.50 | 42512 |
| 2021-08-24 | 31.17 | $549.50 | 25166 |
| 2021-08-23 | 27.96 | $530.00 | 31788 |
| 2021-08-20 | 25.86 | $517.50 | 46894 |
| 2021-08-19 | 24.26 | $508.00 | 58064 |
| 2021-08-18 | 26.39 | $545.50 | 46242 |
| 2021-08-17 | 25.90 | $542.50 | 74598 |
| 2021-08-16 | 25.50 | $540.00 | 66984 |
| 2021-08-13 | 25.12 | $537.50 | 84048 |
| 2021-08-12 | 28.19 | $593.50 | 43682 |
| 2021-08-11 | 31.19 | $640.00 | 39406 |
| 2021-08-10 | 34.34 | $682.00 | 48220 |
| 2021-08-09 | 29.95 | $654.50 | 36214 |
| 2021-08-06 | 21.82 | $609.50 | 23010 |
| 2021-08-05 | 19.56 | $598.00 | 62096 |
| 2021-08-04 | 18.48 | $592.50 | 39500 |
| 2021-08-03 | 18.68 | $597.00 | 89276 |
| 2021-08-02 | 20.74 | $642.00 | 26084 |
| 2021-07-30 | 20.81 | $643.50 | 29710 |
| 2021-07-29 | 21.14 | $650.50 | 50108 |
| 2021-07-28 | 22.27 | $674.00 | 26676 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2026-07-24
Close Price
$0.00
Vol: 169
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.25 | $0.00 | 169 |
| 2026-07-23 | -50.25 | $0.00 | 169 |
| 2026-07-22 | -50.25 | $0.00 | 169 |
| 2026-07-21 | 0.00 | $0.00 | 195 |
| 2026-07-20 | 0.00 | $0.00 | 169 |
| 2026-07-17 | 0.00 | $0.00 | 169 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1085 |
| 2026-07-14 | 0.00 | $0.00 | 631 |
| 2026-07-13 | 0.00 | $0.00 | 471 |
| 2026-07-10 | -50.25 | $0.00 | 188 |
| 2026-07-09 | -50.25 | $0.00 | 1396 |
| 2026-07-08 | -50.25 | $0.00 | 186 |
| 2026-07-07 | -50.25 | $0.00 | 403 |
| 2026-07-06 | -100.00 | $0.00 | 21233 |
| 2026-07-02 | 0.00 | $0.00 | 169 |
| 2026-07-01 | 0.00 | $0.00 | 1081 |
| 2026-06-30 | -50.25 | $0.00 | 2586 |
| 2026-06-29 | -50.25 | $0.00 | 374 |
| 2026-06-26 | -50.25 | $0.00 | 2174 |
| 2026-06-25 | -50.25 | $0.00 | 169 |
| 2026-06-24 | -50.25 | $0.00 | 169 |
| 2026-06-23 | -100.00 | $0.00 | 5434 |
| 2026-06-22 | 0.00 | $0.00 | 169 |
| 2026-06-18 | 0.00 | $0.00 | 169 |
| 2026-06-17 | 0.00 | $0.00 | 1758 |
| 2026-06-16 | -100.00 | $0.00 | 634 |
| 2026-06-15 | 0.00 | $0.00 | 1545 |
| 2026-06-12 | 0.00 | $0.00 | 169 |
| 2026-06-11 | 0.00 | $0.00 | 169 |
| 2026-06-10 | 0.00 | $0.00 | 4673 |
| 2026-06-09 | 0.00 | $0.00 | 2036 |
| 2026-06-08 | 0.00 | $0.00 | 1234 |
| 2026-06-05 | -100.00 | $0.00 | 2472 |
| 2026-06-04 | 0.00 | $0.00 | 169 |
| 2026-06-03 | 0.00 | $0.00 | 169 |
| 2026-06-02 | 0.00 | $0.00 | 169 |
| 2026-06-01 | 0.00 | $0.00 | 1564 |
| 2026-05-29 | 0.00 | $0.00 | 169 |
| 2026-05-28 | 0.00 | $0.00 | 169 |
| 2026-05-27 | 0.00 | $0.00 | 169 |
| 2026-05-26 | 0.00 | $0.00 | 3465 |
| 2026-05-22 | -100.00 | $0.00 | 274 |
| 2026-05-21 | 0.00 | $0.00 | 169 |
| 2026-05-20 | 0.00 | $0.00 | 169 |
| 2026-05-19 | -100.00 | $0.00 | 202 |
| 2026-05-18 | 0.00 | $0.00 | 397 |
| 2026-05-15 | 0.00 | $0.00 | 5896 |
| 2026-05-14 | 0.00 | $0.00 | 13895 |
| 2026-05-13 | 0.00 | $0.00 | 2542 |
| 2026-05-12 | 0.00 | $0.00 | 258 |
| 2026-05-11 | 0.00 | $0.00 | 4481 |
| 2026-05-08 | 0.00 | $0.00 | 15271 |
| 2026-05-07 | 0.00 | $0.00 | 443 |
| 2026-05-06 | 0.00 | $0.00 | 3834 |
| 2026-05-05 | 0.00 | $0.00 | 2140 |
| 2026-05-04 | 0.00 | $0.00 | 169 |
| 2026-05-01 | 0.00 | $0.00 | 169 |
| 2026-04-30 | -100.00 | $0.00 | 184 |
| 2026-04-29 | 0.00 | $0.00 | 169 |
| 2026-04-28 | 0.00 | $0.00 | 169 |
| 2026-04-27 | -50.25 | $0.00 | 1140 |
| 2026-04-24 | -50.25 | $0.00 | 169 |
| 2026-04-23 | -50.25 | $0.00 | 169 |
| 2026-04-22 | -50.25 | $0.00 | 169 |
| 2026-04-21 | -99.96 | $0.00 | 272 |
| 2026-04-20 | -100.00 | $0.00 | 530 |
| 2026-04-17 | -100.00 | $0.00 | 241 |
| 2026-04-16 | -99.96 | $0.00 | 836 |
| 2026-04-15 | -99.96 | $0.00 | 1651 |
| 2026-04-14 | -99.96 | $0.00 | 169 |
| 2026-04-13 | -100.00 | $0.00 | 169 |
| 2026-04-10 | -99.96 | $0.00 | 5555 |
| 2026-04-09 | -99.96 | $0.00 | 169 |
| 2026-04-08 | -99.96 | $0.00 | 169 |
| 2026-04-07 | -99.96 | $0.00 | 730 |
| 2026-04-06 | -99.96 | $0.00 | 169 |
| 2026-04-02 | -100.00 | $0.00 | 217 |
| 2026-04-01 | -99.96 | $0.00 | 632 |
| 2026-03-31 | -99.96 | $0.00 | 3496 |
| 2026-03-30 | -99.96 | $0.00 | 1548 |
| 2026-03-27 | -99.96 | $0.00 | 169 |
| 2026-03-26 | -99.96 | $0.00 | 169 |
| 2026-03-25 | -100.00 | $0.00 | 339 |
| 2026-03-24 | -100.00 | $0.00 | 718 |
| 2026-03-23 | -100.00 | $0.00 | 169 |
| 2026-03-20 | -100.00 | $0.00 | 468 |
| 2026-03-19 | -100.00 | $0.00 | 1382 |
| 2026-03-18 | -100.00 | $0.00 | 7017 |
| 2026-03-17 | 0.00 | $0.00 | 1569 |
| 2026-03-16 | 0.00 | $0.00 | 7170 |
| 2026-03-13 | 0.00 | $0.00 | 169 |
| 2026-03-12 | 0.00 | $0.00 | 169 |
| 2026-03-11 | 0.00 | $0.00 | 169 |
| 2026-03-10 | 0.00 | $0.00 | 443 |
| 2026-03-09 | 0.00 | $0.00 | 38786 |
| 2026-03-06 | 0.00 | $0.00 | 1001 |
| 2026-03-05 | 0.00 | $0.00 | 169 |
| 2026-03-04 | 0.00 | $0.00 | 169 |
| 2026-03-03 | 0.00 | $0.00 | 169 |
| 2026-03-02 | 0.00 | $0.00 | 169 |
| 2026-02-27 | 0.00 | $0.00 | 664 |
| 2026-02-26 | 0.00 | $0.00 | 3226 |
| 2026-02-25 | 0.00 | $0.00 | 1746 |
| 2026-02-24 | 0.00 | $0.00 | 169 |
| 2026-02-23 | 0.00 | $0.00 | 169 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 148 |
| 2026-02-17 | -50.25 | $0.00 | — |
| 2026-02-13 | -66.89 | $0.00 | — |
| 2026-02-12 | -66.89 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 188 |
| 2026-02-10 | -66.89 | $0.00 | 355 |
| 2026-02-09 | -66.89 | $0.00 | 6036 |
| 2026-02-06 | -66.89 | $0.00 | — |
| 2026-02-05 | -66.89 | $0.00 | 169 |
| 2026-02-04 | -66.89 | $0.00 | 169 |
| 2026-02-03 | -66.89 | $0.00 | 169 |
| 2026-02-02 | -100.00 | $0.00 | 455 |
| 2026-01-30 | -66.89 | $0.00 | — |
| 2026-01-29 | -99.86 | $0.00 | 169 |
| 2026-01-28 | -99.86 | $0.00 | 169 |
| 2026-01-27 | -100.00 | $0.00 | 169 |
| 2026-01-26 | -99.86 | $0.00 | 4202 |
| 2026-01-23 | -99.86 | $0.00 | 907 |
| 2026-01-22 | -99.86 | $0.00 | 169 |
| 2026-01-21 | -99.86 | $0.00 | 686 |
| 2026-01-20 | -99.86 | $0.00 | 169 |
| 2026-01-16 | -99.86 | $0.00 | 58241 |
| 2026-01-15 | -100.00 | $0.00 | 183 |
| 2026-01-14 | -99.58 | $0.00 | 169 |
| 2026-01-13 | -99.58 | $0.00 | 169 |
| 2026-01-12 | -99.58 | $0.00 | 2508 |
| 2026-01-09 | -99.86 | $0.00 | 4105 |
| 2026-01-08 | -99.58 | $0.00 | 169 |
| 2026-01-07 | -99.58 | $0.00 | 8606 |
| 2026-01-06 | -99.58 | $0.00 | 413 |
| 2026-01-05 | -99.58 | $0.00 | 169 |
| 2026-01-02 | -99.58 | $0.00 | 5676 |
| 2025-12-31 | -99.86 | $0.00 | 14996 |
| 2025-12-30 | -99.01 | $0.00 | 15589 |
| 2025-12-29 | -100.00 | $0.00 | 6853 |
| 2025-12-26 | -100.00 | $0.00 | 5106 |
| 2025-12-24 | -90.09 | $0.00 | 2487 |
| 2025-12-23 | -90.09 | $0.00 | 16638 |
| 2025-12-22 | -90.09 | $0.00 | 11654 |
| 2025-12-19 | -100.00 | $0.00 | 7929 |
| 2025-12-18 | -100.00 | $0.00 | 11824 |
| 2025-12-17 | -100.00 | $0.00 | 3159 |
| 2025-12-16 | -66.67 | $0.00 | 5170 |
| 2025-12-15 | -100.00 | $0.00 | 5620 |
| 2025-12-12 | -88.89 | $0.00 | 2789 |
| 2025-12-11 | -88.89 | $0.00 | 469 |
| 2025-12-10 | -100.00 | $0.00 | 3246 |
| 2025-12-09 | -100.00 | $0.00 | 23435 |
| 2025-12-08 | -88.89 | $0.00 | 13285 |
| 2025-12-05 | -88.89 | $0.00 | 31991 |
| 2025-12-04 | -88.89 | $0.00 | 5222 |
| 2025-12-03 | -80.08 | $0.00 | 517 |
| 2025-12-02 | -80.08 | $0.00 | 3803 |
| 2025-12-01 | -80.08 | $0.00 | 3849 |
| 2025-11-28 | -80.08 | $0.00 | 767 |
| 2025-11-26 | -90.09 | $0.00 | 169 |
| 2025-11-25 | -90.09 | $0.00 | 1317 |
| 2025-11-24 | -90.09 | $0.00 | 2629 |
| 2025-11-21 | -90.09 | $0.00 | 169 |
| 2025-11-20 | -90.09 | $0.00 | 169 |
| 2025-11-19 | -90.09 | $0.00 | 10301 |
| 2025-11-18 | 0.00 | $0.00 | 2901 |
| 2025-11-17 | -80.08 | $0.00 | 5362 |
| 2025-11-14 | -80.08 | $0.00 | 750 |
| 2025-11-13 | -90.09 | $0.00 | 943 |
| 2025-11-12 | -70.07 | $0.00 | 5396 |
| 2025-11-11 | -90.09 | $0.00 | 2487 |
| 2025-11-10 | -90.09 | $0.00 | 54463 |
| 2025-11-07 | -90.09 | $0.00 | 2229 |
| 2025-11-06 | -60.06 | $0.00 | 7782 |
| 2025-11-05 | -100.00 | $0.00 | 1980 |
| 2025-11-04 | -80.81 | $0.00 | 1980 |
| 2025-11-03 | -80.81 | $0.00 | 1980 |
| 2025-10-31 | -80.81 | $0.00 | 1980 |
| 2025-10-30 | -90.91 | $0.00 | 2710 |
| 2025-10-29 | -90.91 | $0.00 | 5836 |
| 2025-10-28 | -80.81 | $0.00 | 16080 |
| 2025-10-27 | -99.60 | $0.00 | — |
| 2025-10-24 | -99.60 | $0.00 | 9583 |
| 2025-10-23 | -99.60 | $0.00 | 3427 |
| 2025-10-22 | -99.80 | $0.00 | 3974 |
| 2025-10-21 | -99.80 | $0.00 | 1201 |
| 2025-10-20 | -99.80 | $0.00 | 1810 |
| 2025-10-17 | -99.80 | $0.00 | 220 |
| 2025-10-16 | -99.80 | $0.00 | 1989 |
| 2025-10-15 | -99.80 | $0.00 | 13842 |
| 2025-10-14 | -99.80 | $0.00 | 3574 |
| 2025-10-13 | -99.80 | $0.00 | 2450 |
| 2025-10-10 | -99.80 | $0.00 | 2056 |
| 2025-10-09 | -99.60 | $0.00 | 5007 |
| 2025-10-08 | -99.60 | $0.00 | 4908 |
| 2025-10-07 | -100.00 | $0.00 | 4328 |
| 2025-10-06 | -99.60 | $0.00 | 11485 |
| 2025-10-03 | -99.80 | $0.00 | 1618 |
| 2025-10-02 | -99.80 | $0.00 | 4568 |
| 2025-10-01 | -99.80 | $0.00 | 2090 |
| 2025-09-30 | -99.80 | $0.00 | 4987 |
| 2025-09-29 | -99.75 | $0.00 | 2020 |
| 2025-09-26 | -99.75 | $0.00 | 535 |
| 2025-09-25 | -99.75 | $0.00 | 1138 |
| 2025-09-24 | -99.75 | $0.00 | 1530 |
| 2025-09-23 | -99.75 | $0.00 | 2707 |
| 2025-09-22 | -99.50 | $0.00 | 7928 |
| 2025-09-19 | -99.75 | $0.00 | 4140 |
| 2025-09-18 | -99.50 | $0.00 | 2711 |
| 2025-09-17 | -99.50 | $0.00 | 7553 |
| 2025-09-16 | -99.75 | $0.00 | 2823 |
| 2025-09-15 | -99.25 | $0.00 | 1889 |
| 2025-09-12 | -99.25 | $0.00 | 1818 |
| 2025-09-11 | -99.25 | $0.00 | 1025 |
| 2025-09-10 | -99.75 | $0.00 | 157522 |
| 2025-09-09 | -99.50 | $0.00 | 988 |
| 2025-09-08 | -99.50 | $0.00 | — |
| 2025-09-05 | -99.50 | $0.00 | 2099 |
| 2025-09-04 | -99.50 | $0.00 | 261 |
| 2025-09-03 | -99.25 | $0.00 | 1522 |
| 2025-09-02 | -99.50 | $0.00 | 2339 |
| 2025-08-29 | -99.25 | $0.00 | 250 |
| 2025-08-28 | -99.75 | $0.00 | — |
| 2025-08-27 | -99.75 | $0.00 | — |
| 2025-08-26 | -99.75 | $0.00 | 2829 |
| 2025-08-25 | -75.19 | $0.00 | 1321 |
| 2025-08-22 | -50.13 | $0.00 | 9849 |
| 2025-08-21 | -75.19 | $0.00 | 5417 |
| 2025-08-20 | -33.33 | $0.00 | 611 |
| 2025-08-19 | -33.33 | $0.00 | 1304 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 176 |
| 2025-08-14 | -33.33 | $0.00 | — |
| 2025-08-13 | -25.06 | $0.00 | 169 |
| 2025-08-12 | -75.19 | $0.00 | — |
| 2025-08-11 | -75.19 | $0.00 | 1354 |
| 2025-08-08 | -50.13 | $0.00 | 3340 |
| 2025-08-07 | -50.13 | $0.00 | — |
| 2025-08-06 | -50.13 | $0.00 | 144 |
| 2025-08-05 | -50.13 | $0.00 | 7697 |
| 2025-08-04 | -50.13 | $0.00 | 880 |
| 2025-08-01 | 0.00 | $0.00 | 6363 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 749 |
| 2025-07-29 | -33.44 | $0.00 | 650 |
| 2025-07-28 | -33.44 | $0.00 | 819 |
| 2025-07-25 | -33.44 | $0.00 | 891 |
| 2025-07-24 | -33.44 | $0.00 | 717 |
| 2025-07-23 | -33.44 | $0.00 | 5571 |
| 2025-07-22 | -33.44 | $0.00 | 5446 |
| 2025-07-21 | -99.25 | $0.00 | 10437 |
| 2025-07-18 | -99.50 | $0.00 | 7813 |
| 2025-07-17 | -100.00 | $0.00 | 614 |
| 2025-07-16 | -99.25 | $0.00 | 120 |
| 2025-07-15 | -99.25 | $0.00 | 41014 |
| 2025-07-14 | -99.25 | $0.00 | 2565 |
| 2025-07-11 | -99.25 | $0.00 | 6863 |
| 2025-07-10 | -99.25 | $0.00 | 10009 |
| 2025-07-09 | -100.00 | $0.00 | 155 |
| 2025-07-08 | -99.27 | $0.00 | 1488 |
| 2025-07-07 | -99.27 | $0.00 | 5258 |
| 2025-07-03 | -99.27 | $0.00 | 3673 |
| 2025-07-02 | -99.77 | $0.00 | 1921 |
| 2025-07-01 | -99.77 | $0.00 | — |
| 2025-06-30 | -99.77 | $0.00 | 1943 |
| 2025-06-27 | -100.00 | $0.00 | 9379 |
| 2025-06-26 | -100.00 | $0.00 | 331 |
| 2025-06-25 | -100.00 | $0.00 | 4429 |
| 2025-06-24 | -100.00 | $0.00 | 6461 |
| 2025-06-23 | -100.00 | $0.00 | 5996 |
| 2025-06-20 | -100.00 | $0.00 | 11115 |
| 2025-06-18 | -100.00 | $0.00 | 540 |
| 2025-06-17 | -100.00 | $0.00 | 503 |
| 2025-06-16 | -100.00 | $0.00 | 1091 |
| 2025-06-13 | -100.00 | $0.00 | 4541 |
| 2025-06-12 | -100.00 | $0.00 | 2830 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 2695 |
| 2025-06-09 | -100.00 | $0.00 | 1519 |
| 2025-06-06 | -100.00 | $0.00 | 899 |
| 2025-06-05 | -100.00 | $0.00 | 235 |
| 2025-06-04 | -100.00 | $0.00 | 414 |
| 2025-06-03 | -100.00 | $0.00 | 846 |
| 2025-06-02 | -100.00 | $0.00 | 374 |
| 2025-05-30 | -100.00 | $0.00 | 5052 |
| 2025-05-29 | -100.00 | $0.00 | 202 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2298 |
| 2025-05-23 | 0.00 | $0.00 | 429 |
| 2025-05-22 | 0.00 | $0.00 | 4093 |
| 2025-05-21 | -100.00 | $0.00 | 1306 |
| 2025-05-20 | -100.00 | $0.00 | 640 |
| 2025-05-19 | 0.00 | $0.00 | 138 |
| 2025-05-16 | 0.00 | $0.00 | 1704 |
| 2025-05-15 | 0.00 | $0.00 | 7077 |
| 2025-05-14 | 0.00 | $0.00 | 687 |
| 2025-05-13 | 0.00 | $0.00 | 488 |
| 2025-05-12 | -33.33 | $0.00 | 1644 |
| 2025-05-09 | -33.33 | $0.00 | 901 |
| 2025-05-08 | -33.33 | $0.00 | 736 |
| 2025-05-07 | -66.67 | $0.00 | 747 |
| 2025-05-06 | -33.33 | $0.00 | 751 |
| 2025-05-05 | -33.33 | $0.00 | 19854 |
| 2025-05-02 | -33.33 | $0.00 | 2549 |
| 2025-05-01 | -33.33 | $0.00 | 2914 |
| 2025-04-30 | -33.33 | $0.00 | 1092 |
| 2025-04-29 | -33.33 | $0.00 | 96 |
| 2025-04-28 | -33.33 | $0.00 | 36 |
| 2025-04-25 | -33.33 | $0.00 | 759 |
| 2025-04-24 | -33.33 | $0.00 | 943 |
| 2025-04-23 | -33.33 | $0.00 | 449 |
| 2025-04-22 | -33.33 | $0.00 | 1828 |
| 2025-04-21 | -33.33 | $0.00 | 3123 |
| 2025-04-17 | -33.33 | $0.00 | 2342 |
| 2025-04-16 | -33.33 | $0.00 | 2932 |
| 2025-04-15 | -100.00 | $0.00 | 241 |
| 2025-04-14 | 0.00 | $0.00 | 168 |
| 2025-04-11 | 0.00 | $0.00 | 209 |
| 2025-04-10 | 0.00 | $0.00 | 329 |
| 2025-04-09 | 0.00 | $0.00 | 1210 |
| 2025-04-08 | 0.00 | $0.00 | 1678 |
| 2025-04-07 | -100.00 | $0.00 | 2536 |
| 2025-04-04 | -100.00 | $0.00 | 1085 |
| 2025-04-03 | -100.00 | $0.00 | 165 |
| 2025-04-02 | -100.00 | $0.00 | 185 |
| 2025-04-01 | -100.00 | $0.00 | 8300 |
| 2025-03-31 | -100.00 | $0.00 | 918 |
| 2025-03-28 | -33.33 | $0.00 | 1876 |
| 2025-03-27 | -33.33 | $0.00 | 510 |
| 2025-03-26 | 0.00 | $0.00 | 2862 |
| 2025-03-25 | 0.00 | $0.00 | 357 |
| 2025-03-24 | -66.67 | $0.00 | 2953 |
| 2025-03-21 | -66.67 | $0.00 | 1057 |
| 2025-03-20 | 0.00 | $0.00 | 161 |
| 2025-03-19 | -33.33 | $0.00 | 240 |
| 2025-03-18 | -33.33 | $0.00 | 2690 |
| 2025-03-17 | -33.33 | $0.00 | 685 |
| 2025-03-14 | -33.33 | $0.00 | 116 |
| 2025-03-13 | -33.33 | $0.00 | 207 |
| 2025-03-12 | -33.33 | $0.00 | 2329 |
| 2025-03-11 | -33.33 | $0.00 | 2801 |
| 2025-03-10 | -66.67 | $0.00 | 18308 |
| 2025-03-07 | -100.00 | $0.00 | 1335 |
| 2025-03-06 | -99.01 | $0.00 | 13930 |
| 2025-03-05 | -99.01 | $0.00 | 722 |
| 2025-03-04 | -99.01 | $0.00 | 1862 |
| 2025-03-03 | -99.01 | $0.00 | 5 |
| 2025-02-28 | -99.01 | $0.00 | 1363 |
| 2025-02-27 | -99.01 | $0.00 | 7603 |
| 2025-02-26 | -99.01 | $0.00 | 368 |
| 2025-02-25 | -98.50 | $0.00 | 290 |
| 2025-02-24 | -99.01 | $0.00 | 2848 |
| 2025-02-21 | -99.01 | $0.00 | 1953 |
| 2025-02-20 | -99.90 | $0.00 | — |
| 2025-02-19 | -99.90 | $0.00 | 422 |
| 2025-02-18 | -99.90 | $0.00 | 1161 |
| 2025-02-14 | -99.90 | $0.00 | 1078 |
| 2025-02-13 | -99.90 | $0.00 | 1325 |
| 2025-02-12 | -99.90 | $0.00 | 1592 |
| 2025-02-11 | -99.90 | $0.00 | 1052 |
| 2025-02-10 | -99.85 | $0.00 | 2362 |
| 2025-02-07 | -99.90 | $0.00 | 802 |
| 2025-02-06 | -99.90 | $0.00 | 4489 |
| 2025-02-05 | -100.00 | $0.00 | 1546 |
| 2025-02-04 | -100.00 | $0.00 | 692 |
| 2025-02-03 | -99.95 | $0.00 | 384 |
| 2025-01-31 | -100.00 | $0.00 | 4946 |
| 2025-01-30 | -100.00 | $0.00 | 1662 |
| 2025-01-29 | -98.07 | $0.00 | 3566 |
| 2025-01-28 | -100.00 | $0.00 | 6873 |
| 2025-01-27 | -100.00 | $0.00 | 1327 |
| 2025-01-24 | -100.00 | $0.00 | 15904 |
| 2025-01-23 | -100.00 | $0.00 | 5521 |
| 2025-01-22 | -100.00 | $0.00 | 9873 |
| 2025-01-21 | -99.80 | $0.00 | 1037 |
| 2025-01-17 | -100.00 | $0.00 | 1064 |
| 2025-01-16 | -100.00 | $0.00 | 986 |
| 2025-01-15 | -100.00 | $0.00 | 3113 |
| 2025-01-14 | -100.00 | $0.00 | 671 |
| 2025-01-13 | -99.95 | $0.00 | 1900 |
| 2025-01-10 | -99.95 | $0.00 | 636 |
| 2025-01-08 | -100.00 | $0.00 | 1128 |
| 2025-01-07 | -100.00 | $0.00 | 1096 |
| 2025-01-06 | -100.00 | $0.00 | 3596 |
| 2025-01-03 | -100.00 | $0.00 | 42856 |
| 2025-01-02 | -75.08 | $0.05 | 1849 |
| 2024-12-31 | -75.08 | $0.05 | 11653 |
| 2024-12-30 | -75.08 | $0.05 | 25561 |
| 2024-12-27 | -75.08 | $0.05 | 10506 |
| 2024-12-26 | -75.08 | $0.05 | 57373 |
| 2024-12-24 | -75.08 | $0.05 | 8606 |
| 2024-12-23 | -75.08 | $0.05 | 16562 |
| 2024-12-20 | -75.08 | $0.05 | 29204 |
| 2024-12-19 | -75.08 | $0.05 | 4436 |
| 2024-12-18 | -75.08 | $0.05 | 16063 |
| 2024-12-17 | -75.08 | $0.05 | 10247 |
| 2024-12-16 | -75.08 | $0.05 | 11589 |
| 2024-12-13 | -75.08 | $0.05 | 12841 |
| 2024-12-12 | -75.08 | $0.05 | 30948 |
| 2024-12-11 | -75.08 | $0.05 | 12251 |
| 2024-12-10 | -75.08 | $0.05 | 4847 |
| 2024-12-09 | -75.08 | $0.05 | 6368 |
| 2024-12-06 | -75.08 | $0.05 | 7091 |
| 2024-12-05 | -75.08 | $0.05 | 5868 |
| 2024-12-04 | -100.00 | $0.05 | 8663 |
| 2024-12-03 | -100.00 | $0.05 | 28557 |
| 2024-12-02 | -100.00 | $0.05 | 17138 |
| 2024-11-29 | -100.00 | $0.05 | 2186 |
| 2024-11-27 | -100.00 | $0.05 | 6650 |
| 2024-11-26 | -100.00 | $0.05 | 9368 |
| 2024-11-25 | -100.00 | $0.05 | 20370 |
| 2024-11-22 | -100.00 | $0.05 | 87085 |
| 2024-11-21 | -100.00 | $0.05 | 3974 |
| 2024-11-20 | -100.00 | $0.05 | 9699 |
| 2024-11-19 | -100.00 | $0.05 | 8676 |
| 2024-11-18 | -100.00 | $0.05 | 7979 |
| 2024-11-15 | -100.00 | $0.05 | 3265 |
| 2024-11-14 | -100.00 | $0.05 | 2713 |
| 2024-11-13 | -100.00 | $0.05 | 38219 |
| 2024-11-12 | -100.00 | $0.05 | 7362 |
| 2024-11-11 | -100.00 | $0.05 | 5375 |
| 2024-11-08 | -100.00 | $0.05 | 14230 |
| 2024-11-07 | -100.00 | $0.05 | 2340 |
| 2024-11-06 | -100.00 | $0.05 | 5734 |
| 2024-11-05 | -100.00 | $0.05 | 7070 |
| 2024-11-04 | -100.00 | $0.05 | 8975 |
| 2024-11-01 | -100.00 | $0.05 | 3124 |
| 2024-10-31 | -100.00 | $0.05 | 1485 |
| 2024-10-30 | -100.00 | $0.05 | 12104 |
| 2024-10-29 | -100.00 | $0.05 | 2493 |
| 2024-10-28 | -100.00 | $0.05 | 6386 |
| 2024-10-25 | -100.00 | $0.05 | 4883 |
| 2024-10-24 | -100.00 | $0.05 | 1875 |
| 2024-10-23 | -100.00 | $0.05 | 70337 |
| 2024-10-22 | -100.00 | $0.05 | 20027 |
| 2024-10-21 | -100.00 | $0.05 | 2335 |
| 2024-10-18 | -100.00 | $0.05 | 30761 |
| 2024-10-17 | -100.00 | $0.05 | 3046 |
| 2024-10-16 | -100.00 | $0.05 | 2967 |
| 2024-10-15 | -100.00 | $0.05 | 2044 |
| 2024-10-14 | -100.00 | $0.05 | 2570 |
| 2024-10-11 | -100.00 | $0.05 | 3687 |
| 2024-10-10 | -100.00 | $0.05 | 601 |
| 2024-10-09 | -100.00 | $0.05 | 32000 |
| 2024-10-08 | -100.00 | $0.05 | 32000 |
| 2024-10-07 | -50.00 | $0.05 | 37764 |
| 2024-10-04 | -50.00 | $0.05 | 3563 |
| 2024-10-03 | -50.00 | $0.05 | 1116 |
| 2024-10-02 | -50.00 | $0.05 | 2598 |
| 2024-10-01 | -50.00 | $0.05 | 3761 |
| 2024-09-30 | -50.00 | $0.05 | 7026 |
| 2024-09-27 | -50.00 | $0.05 | 3700 |
| 2024-09-26 | -50.00 | $0.05 | 21810 |
| 2024-09-25 | -50.00 | $0.05 | 3000 |
| 2024-09-24 | -93.75 | $0.05 | 6100 |
| 2024-09-23 | -93.75 | $0.05 | 2100 |
| 2024-09-20 | -93.75 | $0.05 | 21700 |
| 2024-09-19 | -93.75 | $0.05 | 3944 |
| 2024-09-18 | -93.75 | $0.05 | 1600 |
| 2024-09-17 | -93.75 | $0.05 | 6300 |
| 2024-09-16 | -87.50 | $0.06 | 2000 |
| 2024-09-13 | -93.75 | $0.05 | 838 |
| 2024-09-12 | -93.75 | $0.05 | 8300 |
| 2024-09-11 | -93.75 | $0.05 | 9713 |
| 2024-09-10 | -93.75 | $0.05 | 4900 |
| 2024-09-09 | -100.00 | $0.05 | 643 |
| 2024-09-06 | -100.00 | $0.05 | 1806 |
| 2024-09-05 | -100.00 | $0.05 | 600 |
| 2024-09-04 | -100.00 | $0.05 | 1900 |
| 2024-09-03 | -100.00 | $0.05 | 3847 |
| 2024-08-30 | -100.00 | $0.05 | 3300 |
| 2024-08-29 | -100.00 | $0.05 | 900 |
| 2024-08-28 | -100.00 | $0.05 | 2907 |
| 2024-08-27 | -80.00 | $0.08 | 2000 |
| 2024-08-26 | -100.00 | $0.05 | 733 |
| 2024-08-23 | -100.00 | $0.05 | 2102 |
| 2024-08-22 | -100.00 | $0.05 | 8380 |
| 2024-08-21 | -100.00 | $0.05 | 825 |
| 2024-08-20 | -100.00 | $0.05 | 10400 |
| 2024-08-19 | -100.00 | $0.05 | 4801 |
| 2024-08-16 | -100.00 | $0.05 | 2400 |
| 2024-08-15 | -100.00 | $0.05 | 2742 |
| 2024-08-14 | -100.00 | $0.05 | 37900 |
| 2024-08-13 | -100.00 | $0.05 | 4200 |
| 2024-08-12 | -100.00 | $0.05 | 7704 |
| 2024-08-09 | -100.00 | $0.05 | 5700 |
| 2024-08-08 | -100.00 | $0.05 | 4144 |
| 2024-08-07 | -100.00 | $0.05 | 1700 |
| 2024-08-06 | -100.00 | $0.05 | 7543 |
| 2024-08-05 | -100.00 | $0.05 | 3515 |
| 2024-08-02 | -100.00 | $0.05 | 2700 |
| 2024-08-01 | -100.00 | $0.05 | 704 |
| 2024-07-31 | -100.00 | $0.05 | 1600 |
| 2024-07-30 | -100.00 | $0.05 | 3300 |
| 2024-07-29 | -100.00 | $0.05 | 1100 |
| 2024-07-26 | -100.00 | $0.05 | 900 |
| 2024-07-25 | -100.00 | $0.05 | 2544 |
| 2024-07-24 | -100.00 | $0.05 | 99400 |
| 2024-07-23 | -100.00 | $0.05 | 500 |
| 2024-07-22 | -90.00 | $0.06 | 2114 |
| 2024-07-19 | -100.00 | $0.05 | 413 |
| 2024-07-18 | -100.00 | $0.05 | 951 |
| 2024-07-17 | -100.00 | $0.05 | 1498 |
| 2024-07-16 | -100.00 | $0.05 | 1850 |
| 2024-07-15 | -100.00 | $0.05 | 887 |
| 2024-07-12 | 0.00 | $0.15 | 40763 |
| 2024-07-11 | -50.00 | $0.06 | 7683 |
| 2024-07-10 | -50.00 | $0.06 | 13815 |
| 2024-07-09 | -100.00 | $0.05 | 1060 |
| 2024-07-08 | -83.33 | $0.06 | 9780 |
| 2024-07-05 | -100.00 | $0.05 | 11177 |
| 2024-07-03 | -100.00 | $0.05 | 1563 |
| 2024-07-02 | -100.00 | $0.05 | 11437 |
| 2024-07-01 | -100.00 | $0.05 | 4047 |
| 2024-06-28 | -90.00 | $0.07 | 4552 |
| 2024-06-27 | -100.00 | $0.05 | 11701 |
| 2024-06-26 | -100.00 | $0.05 | 8057 |
| 2024-06-25 | -100.00 | $0.05 | 32941 |
| 2024-06-24 | -100.00 | $0.05 | 20388 |
| 2024-06-21 | -100.00 | $0.05 | 2757 |
| 2024-06-20 | -100.00 | $0.05 | 12033 |
| 2024-06-18 | -100.00 | $0.05 | 2743 |
| 2024-06-17 | -100.00 | $0.05 | 15241 |
| 2024-06-14 | -100.00 | $0.05 | 803 |
| 2024-06-13 | -97.56 | $0.05 | 2502 |
| 2024-06-12 | -97.56 | $0.05 | 18741 |
| 2024-06-11 | -97.56 | $0.05 | 1116 |
| 2024-06-10 | -97.56 | $0.05 | 21945 |
| 2024-06-07 | -97.56 | $0.05 | 886 |
| 2024-06-06 | -97.56 | $0.05 | 2143 |
| 2024-06-05 | -97.56 | $0.05 | 3677 |
| 2024-06-04 | -80.00 | $0.06 | 2631 |
| 2024-06-03 | -66.67 | $0.07 | 10638 |
| 2024-05-31 | -93.33 | $0.05 | 1554 |
| 2024-05-30 | -66.67 | $0.07 | 1727 |
| 2024-05-29 | -93.33 | $0.05 | 253 |
| 2024-05-28 | -66.67 | $0.07 | 6873 |
| 2024-05-24 | -36.36 | $0.08 | 26133 |
| 2024-05-23 | -54.55 | $0.07 | 2875 |
| 2024-05-22 | -90.91 | $0.05 | 1501 |
| 2024-05-21 | -72.73 | $0.06 | 16472 |
| 2024-05-20 | -90.91 | $0.05 | 11264 |
| 2024-05-17 | -72.73 | $0.06 | 1908 |
| 2024-05-16 | -20.24 | $0.08 | 10880 |
| 2024-05-15 | -50.61 | $0.05 | 9391 |
| 2024-05-14 | -50.61 | $0.05 | 1330 |
| 2024-05-13 | -50.61 | $0.05 | 3117 |
| 2024-05-10 | -58.92 | $0.05 | 2495 |
| 2024-05-09 | -58.92 | $0.05 | 990 |
| 2024-05-08 | -58.92 | $0.05 | 1016 |
| 2024-05-07 | -16.84 | $0.10 | 17789 |
| 2024-05-06 | -42.14 | $0.07 | 2520 |
| 2024-05-03 | -58.96 | $0.05 | 1709 |
| 2024-05-02 | -72.35 | $0.07 | 2731 |
| 2024-05-01 | -70.34 | $0.08 | 1030 |
| 2024-04-30 | -72.35 | $0.07 | 2490 |
| 2024-04-29 | -69.13 | $0.08 | 3398 |
| 2024-04-26 | -80.39 | $0.05 | 43502 |
| 2024-04-25 | -81.14 | $0.05 | 2000 |
| 2024-04-24 | -71.43 | $0.08 | 3844 |
| 2024-04-23 | -71.80 | $0.08 | 28738 |
| 2024-04-22 | -85.00 | $0.07 | 8445 |
| 2024-04-19 | -89.36 | $0.05 | 5007 |
| 2024-04-18 | -85.00 | $0.07 | 1029 |
| 2024-04-17 | -82.82 | $0.08 | 3577 |
| 2024-04-16 | -82.82 | $0.08 | 45596 |
| 2024-04-15 | -89.36 | $0.05 | 20902 |
| 2024-04-12 | -99.98 | $0.00 | 1259 |
| 2024-04-11 | -74.11 | $0.12 | 1376 |
| 2024-04-10 | -80.65 | $0.09 | 531 |
| 2024-04-09 | -75.19 | $0.12 | 18815 |
| 2024-04-08 | -100.00 | $0.00 | 25302 |
| 2024-04-05 | -75.19 | $0.12 | 68670 |
| 2024-04-04 | -77.28 | $0.11 | 5591 |
| 2024-04-03 | -75.19 | $0.12 | 112515 |
| 2024-04-02 | -81.37 | $0.13 | 28763 |
| 2024-04-01 | -100.00 | $0.14 | 65161 |
| 2024-03-28 | -84.87 | $0.20 | 450092 |
| 2024-03-27 | -69.72 | $0.25 | 12237 |
| 2024-03-26 | -84.87 | $0.20 | 6793 |
| 2024-03-25 | -18.19 | $0.42 | 152048 |
| 2024-03-22 | -77.56 | $0.24 | 32878 |
| 2024-03-21 | -78.48 | $0.23 | 7976 |
| 2024-03-20 | -81.01 | $0.21 | 2712 |
| 2024-03-19 | -75.74 | $0.21 | 9876 |
| 2024-03-18 | -76.92 | $0.20 | 7177 |
| 2024-03-15 | -65.68 | $0.30 | 38330 |
| 2024-03-14 | -68.05 | $0.28 | 7983 |
| 2024-03-13 | -73.21 | $0.23 | 9848 |
| 2024-03-12 | -43.79 | $0.48 | 33077 |
| 2024-03-11 | -65.09 | $0.30 | 19721 |
| 2024-03-08 | -76.91 | $0.20 | 60699 |
| 2024-03-07 | -74.44 | $0.22 | 20026 |
| 2024-03-06 | -71.01 | $0.25 | 18438 |
| 2024-03-05 | -65.09 | $0.30 | 10300 |
| 2024-03-04 | -74.52 | $0.22 | 10585 |
| 2024-03-01 | -69.70 | $0.26 | 9839 |
| 2024-02-29 | -71.20 | $0.25 | 23299 |
| 2024-02-28 | -63.31 | $0.32 | 10380 |
| 2024-02-27 | -67.46 | $0.28 | 24693 |
| 2024-02-26 | -27.80 | $0.62 | 37169 |
| 2024-02-23 | 0.00 | $0.85 | 74119 |
| 2024-02-22 | -81.90 | $0.14 | 15627 |
| 2024-02-21 | -82.76 | $0.15 | 8797 |
| 2024-02-20 | -79.37 | $0.21 | 72141 |
| 2024-02-16 | -84.25 | $0.19 | 11392 |
| 2024-02-15 | -83.33 | $0.20 | 22962 |
| 2024-02-14 | -88.60 | $0.14 | 20691 |
| 2024-02-13 | -89.91 | $0.13 | 18078 |
| 2024-02-12 | -87.72 | $0.15 | 13365 |
| 2024-02-09 | -83.99 | $0.19 | 61832 |
| 2024-02-08 | -79.82 | $0.24 | 14034 |
| 2024-02-07 | -78.95 | $0.25 | 47890 |
| 2024-02-06 | -87.71 | $0.15 | 120560 |
| 2024-02-05 | -87.83 | $0.15 | 155134 |
| 2024-02-02 | -87.83 | $0.15 | 163041 |
| 2024-02-01 | -75.21 | $0.30 | 122999 |
| 2024-01-31 | -75.21 | $0.30 | 611225 |
| 2024-01-30 | -84.04 | $0.45 | 549368 |
| 2024-01-29 | -98.13 | $0.49 | 2.5M |
| 2024-01-26 | -93.16 | $0.74 | 189238 |
| 2024-01-25 | -100.00 | $0.70 | 148246 |
| 2024-01-24 | -98.23 | $0.72 | 509449 |
| 2024-01-23 | -97.83 | $0.83 | 486021 |
| 2024-01-22 | -95.50 | $0.92 | 755212 |
| 2024-01-19 | -45.54 | $1.14 | 149226 |
| 2024-01-18 | -65.32 | $1.10 | 100042 |
| 2024-01-17 | -81.65 | $1.04 | 62576 |
| 2024-01-16 | -84.23 | $1.04 | 97030 |
| 2024-01-12 | -77.21 | $1.07 | 98520 |
| 2024-01-11 | -81.89 | $1.05 | 125755 |
| 2024-01-10 | -91.89 | $1.06 | 107688 |
| 2024-01-09 | -100.00 | $1.07 | 85935 |
| 2024-01-08 | -90.91 | $1.10 | 74678 |
| 2024-01-05 | -81.82 | $1.13 | 80200 |
| 2024-01-04 | -84.85 | $1.12 | 96292 |
| 2024-01-03 | -100.00 | $1.07 | 203176 |
| 2024-01-02 | -75.00 | $1.19 | 152434 |
| 2023-12-29 | -92.86 | $1.14 | 167048 |
| 2023-12-28 | -76.00 | $1.21 | 101227 |
| 2023-12-27 | -68.00 | $1.23 | 105639 |
| 2023-12-26 | -57.14 | $1.24 | 133432 |
| 2023-12-22 | -58.06 | $1.22 | 102504 |
| 2023-12-21 | -64.52 | $1.20 | 124844 |
| 2023-12-20 | -70.97 | $1.18 | 174946 |
| 2023-12-19 | -60.53 | $1.24 | 145894 |
| 2023-12-18 | -69.57 | $1.23 | 88443 |
| 2023-12-15 | -56.52 | $1.29 | 170406 |
| 2023-12-14 | -56.52 | $1.29 | 150124 |
| 2023-12-13 | -53.70 | $1.26 | 60096 |
| 2023-12-12 | -72.22 | $1.16 | 91799 |
| 2023-12-11 | -56.96 | $1.19 | 129002 |
| 2023-12-08 | -45.89 | $1.26 | 47675 |
| 2023-12-07 | -44.30 | $1.27 | 79272 |
| 2023-12-06 | -37.97 | $1.31 | 99179 |
| 2023-12-05 | -36.39 | $1.32 | 72124 |
| 2023-12-04 | -36.39 | $1.32 | 96373 |
| 2023-12-01 | -37.97 | $1.31 | 286700 |
| 2023-11-30 | -55.38 | $1.20 | 92600 |
| 2023-11-29 | -58.54 | $1.18 | 173000 |
| 2023-11-28 | -63.29 | $1.15 | 463900 |
| 2023-11-27 | -69.62 | $1.11 | 138900 |
| 2023-11-24 | -58.54 | $1.18 | 87500 |
| 2023-11-22 | -44.30 | $1.27 | 89400 |
| 2023-11-21 | -40.63 | $1.29 | 181600 |
| 2023-11-20 | -10.94 | $1.48 | 428600 |
| 2023-11-17 | -26.79 | $1.32 | 434300 |
| 2023-11-16 | -67.86 | $1.09 | 104400 |
| 2023-11-15 | -44.64 | $1.22 | 404900 |
| 2023-11-14 | -78.57 | $1.03 | 159200 |
| 2023-11-13 | -98.57 | $0.92 | 316500 |
| 2023-11-10 | -71.43 | $1.07 | 38200 |
| 2023-11-09 | -67.86 | $1.09 | 58700 |
| 2023-11-08 | -73.21 | $1.06 | 146600 |
| 2023-11-07 | -67.86 | $1.09 | 128600 |
| 2023-11-06 | -55.36 | $1.16 | 222000 |
| 2023-11-03 | -30.36 | $1.30 | 490200 |
| 2023-11-02 | -51.72 | $1.05 | 233100 |
| 2023-11-01 | -89.66 | $0.94 | 66400 |
| 2023-10-31 | -83.45 | $0.96 | 48900 |
| 2023-10-30 | -88.97 | $0.94 | 99300 |
| 2023-10-27 | -79.31 | $0.97 | 110700 |
| 2023-10-26 | -72.41 | $0.99 | 64200 |
| 2023-10-25 | -78.13 | $0.98 | 146200 |
| 2023-10-24 | -80.00 | $1.03 | 163800 |
| 2023-10-23 | -95.83 | $1.01 | 103700 |
| 2023-10-20 | -91.67 | $1.02 | 183800 |
| 2023-10-19 | -70.83 | $1.07 | 124200 |
| 2023-10-18 | -75.76 | $1.08 | 50400 |
| 2023-10-17 | -73.33 | $1.12 | 67300 |
| 2023-10-16 | -81.63 | $1.09 | 103200 |
| 2023-10-13 | -80.00 | $1.11 | 241500 |
| 2023-10-12 | -91.80 | $1.05 | 124900 |
| 2023-10-11 | -86.57 | $1.09 | 181400 |
| 2023-10-10 | -76.12 | $1.16 | 220000 |
| 2023-10-09 | -92.54 | $1.05 | 100300 |
| 2023-10-06 | -88.06 | $1.08 | 77000 |
| 2023-10-05 | -94.03 | $1.04 | 203000 |
| 2023-10-04 | -93.55 | $1.09 | 95000 |
| 2023-10-03 | -91.94 | $1.10 | 253200 |
| 2023-10-02 | -92.59 | $1.17 | 110200 |
| 2023-09-29 | -88.89 | $1.19 | 97200 |
| 2023-09-28 | -96.30 | $1.15 | 212900 |
| 2023-09-27 | -87.50 | $1.20 | 163000 |
| 2023-09-26 | -96.55 | $1.15 | 240600 |
| 2023-09-25 | -87.50 | $1.22 | 97100 |
| 2023-09-22 | -94.64 | $1.18 | 162900 |
| 2023-09-21 | -100.00 | $1.15 | 484800 |
| 2023-09-20 | -100.00 | $1.30 | 287000 |
| 2023-09-19 | -100.00 | $1.40 | 303900 |
| 2023-09-18 | -88.24 | $1.49 | 289700 |
| 2023-09-15 | -90.63 | $1.50 | 327200 |
| 2023-09-14 | -50.00 | $1.63 | 145800 |
| 2023-09-13 | -83.33 | $1.53 | 80500 |
| 2023-09-12 | -82.22 | $1.55 | 79200 |
| 2023-09-11 | -88.00 | $1.53 | 209100 |
| 2023-09-08 | -95.24 | $1.50 | 86200 |
| 2023-09-07 | -93.65 | $1.51 | 219900 |
| 2023-09-06 | -95.08 | $1.53 | 234800 |
| 2023-09-05 | -93.33 | $1.58 | 124100 |
| 2023-09-01 | -91.55 | $1.60 | 163400 |
| 2023-08-31 | -93.51 | $1.59 | 145100 |
| 2023-08-30 | -87.01 | $1.64 | 183600 |
| 2023-08-29 | -84.62 | $1.66 | 157800 |
| 2023-08-28 | -86.75 | $1.65 | 112100 |
| 2023-08-25 | -95.18 | $1.58 | 183600 |
| 2023-08-24 | -95.18 | $1.58 | 389200 |
| 2023-08-23 | -90.28 | $1.72 | 109900 |
| 2023-08-22 | -97.22 | $1.67 | 223200 |
| 2023-08-21 | -86.11 | $1.75 | 151400 |
| 2023-08-18 | -91.67 | $1.71 | 134100 |
| 2023-08-17 | -94.20 | $1.72 | 218200 |
| 2023-08-16 | -92.75 | $1.73 | 344200 |
| 2023-08-15 | -93.10 | $1.83 | 355300 |
| 2023-08-14 | -82.14 | $1.91 | 347800 |
| 2023-08-11 | -78.72 | $2.00 | 172600 |
| 2023-08-10 | -78.72 | $2.00 | 167400 |
| 2023-08-09 | -70.21 | $2.04 | 188100 |
| 2023-08-08 | -48.94 | $2.14 | 262200 |
| 2023-08-07 | -30.19 | $2.21 | 255700 |
| 2023-08-04 | -39.62 | $2.16 | 192500 |
| 2023-08-03 | -13.21 | $2.30 | 202300 |
| 2023-08-02 | -32.08 | $2.20 | 341900 |
| 2023-08-01 | -42.39 | $2.37 | 248300 |
| 2023-07-31 | -51.04 | $2.31 | 699800 |
| 2023-07-28 | -60.20 | $2.23 | 534700 |
| 2023-07-27 | -88.12 | $1.96 | 1.3M |
| 2023-07-26 | -84.16 | $2.00 | 379000 |
| 2023-07-25 | -92.08 | $1.92 | 282800 |
| 2023-07-24 | -86.14 | $1.98 | 343500 |
| 2023-07-21 | -84.16 | $2.00 | 363600 |
| 2023-07-20 | -76.24 | $2.08 | 447100 |
| 2023-07-19 | -72.28 | $2.12 | 802700 |
| 2023-07-18 | -83.17 | $2.01 | 562500 |
| 2023-07-17 | -85.58 | $1.99 | 393300 |
| 2023-07-14 | -90.38 | $1.94 | 508800 |
| 2023-07-13 | -82.69 | $2.02 | 652400 |
| 2023-07-12 | -91.43 | $1.93 | 605500 |
| 2023-07-11 | -93.33 | $1.91 | 776600 |
| 2023-07-10 | -95.05 | $1.93 | 1.8M |
| 2023-07-07 | -96.52 | $1.99 | 1.2M |
| 2023-07-06 | -95.80 | $2.13 | 684900 |
| 2023-07-05 | -79.02 | $2.38 | 1.2M |
| 2023-07-03 | -61.02 | $2.77 | 253300 |
| 2023-06-30 | -72.97 | $2.58 | 372500 |
| 2023-06-29 | -69.73 | $2.64 | 331900 |
| 2023-06-28 | -72.28 | $2.64 | 487900 |
| 2023-06-27 | -76.76 | $2.64 | 1.1M |
| 2023-06-26 | -92.12 | $2.27 | 258400 |
| 2023-06-23 | -97.51 | $2.14 | 448000 |
| 2023-06-22 | -96.68 | $2.16 | 302300 |
| 2023-06-21 | -97.84 | $2.22 | 451400 |
| 2023-06-20 | -95.56 | $2.34 | 496200 |
| 2023-06-16 | -95.00 | $2.40 | 1.6M |
| 2023-06-15 | -90.35 | $2.43 | 530000 |
| 2023-06-14 | -85.31 | $2.40 | 583100 |
| 2023-06-13 | -76.71 | $2.58 | 836400 |
| 2023-06-12 | -79.92 | $2.50 | 432300 |
| 2023-06-09 | -73.49 | $2.66 | 463900 |
| 2023-06-08 | -72.69 | $2.68 | 600900 |
| 2023-06-07 | -61.04 | $2.97 | 592700 |
| 2023-06-06 | -48.19 | $3.29 | 582200 |
| 2023-06-05 | -38.52 | $3.50 | 420500 |
| 2023-06-02 | -26.24 | $3.75 | 475500 |
| 2023-06-01 | -26.83 | $3.72 | 317900 |
| 2023-05-31 | -25.78 | $3.75 | 481600 |
| 2023-05-30 | -20.21 | $3.91 | 1.6M |
| 2023-05-26 | -21.58 | $3.80 | 1.2M |
| 2023-05-25 | -34.89 | $3.43 | 1.0M |
| 2023-05-24 | -26.98 | $3.65 | 2.5M |
| 2023-05-23 | -30.22 | $3.56 | 2.7M |
| 2023-05-22 | -8.50 | $3.45 | 1.9M |
| 2023-05-19 | -14.02 | $2.54 | 771500 |
| 2023-05-18 | -52.48 | $2.29 | 479900 |
| 2023-05-17 | -68.62 | $2.21 | 292700 |
| 2023-05-16 | -81.62 | $2.05 | 246800 |
| 2023-05-15 | -77.90 | $2.21 | 268100 |
| 2023-05-12 | -84.27 | $2.04 | 265700 |
| 2023-05-11 | -85.45 | $2.17 | 332000 |
| 2023-05-10 | -85.22 | $2.26 | 665200 |
| 2023-05-09 | -86.16 | $2.24 | 497100 |
| 2023-05-08 | -84.47 | $2.44 | 1.5M |
| 2023-05-05 | -96.30 | $1.91 | 481000 |
| 2023-05-04 | -98.85 | $1.71 | 517200 |
| 2023-05-03 | -100.00 | $1.78 | 556200 |
| 2023-05-02 | -99.60 | $1.89 | 435700 |
| 2023-05-01 | -99.87 | $1.92 | 893600 |
| 2023-04-28 | -100.00 | $2.14 | 636300 |
| 2023-04-27 | -98.90 | $2.23 | 697700 |
| 2023-04-26 | -96.71 | $2.39 | 843100 |
| 2023-04-25 | -100.00 | $2.15 | 822300 |
| 2023-04-24 | -99.01 | $2.44 | 924700 |
| 2023-04-21 | -99.72 | $2.39 | 1.5M |
| 2023-04-20 | -100.00 | $3.00 | 726800 |
| 2023-04-19 | -100.00 | $3.52 | 1.3M |
| 2023-04-18 | -95.61 | $4.00 | 486700 |
| 2023-04-17 | -92.11 | $4.20 | 592500 |
| 2023-04-14 | -100.00 | $4.07 | 948300 |
| 2023-04-13 | -98.75 | $5.50 | 266204 |
| 2023-04-12 | -91.25 | $5.80 | 507100 |
| 2023-04-11 | -92.11 | $6.10 | 712686 |
| 2023-04-10 | -73.20 | $7.10 | 2.9M |
| 2023-04-06 | -94.29 | $6.10 | 378484 |
| 2023-04-05 | -96.43 | $6.00 | 178898 |
| 2023-04-04 | -98.18 | $6.45 | 160106 |
| 2023-04-03 | -93.89 | $6.85 | 128346 |
| 2023-03-31 | -97.14 | $6.70 | 310248 |
| 2023-03-30 | -97.79 | $6.85 | 164120 |
| 2023-03-29 | -97.12 | $7.00 | 159262 |
| 2023-03-28 | -98.57 | $7.00 | 200110 |
| 2023-03-27 | -94.81 | $7.60 | 109458 |
| 2023-03-24 | -96.97 | $7.50 | 69634 |
| 2023-03-23 | -98.80 | $7.35 | 135064 |
| 2023-03-22 | -97.28 | $7.50 | 129788 |
| 2023-03-21 | -93.15 | $8.00 | 142210 |
| 2023-03-20 | -93.36 | $8.00 | 142026 |
| 2023-03-17 | -96.90 | $7.60 | 966008 |
| 2023-03-16 | -95.58 | $7.75 | 421202 |
| 2023-03-15 | -92.48 | $8.10 | 246648 |
| 2023-03-14 | -99.05 | $8.20 | 161666 |
| 2023-03-13 | -96.04 | $8.95 | 349682 |
| 2023-03-10 | -91.58 | $10.30 | 105720 |
| 2023-03-09 | -100.00 | $10.50 | 100184 |
| 2023-03-08 | -97.88 | $11.00 | 297326 |
| 2023-03-07 | -92.57 | $12.15 | 392076 |
| 2023-03-06 | -98.05 | $12.70 | 88106 |
| 2023-03-03 | -88.05 | $13.50 | 82050 |
| 2023-03-02 | -97.22 | $13.00 | 65540 |
| 2023-03-01 | -93.68 | $13.60 | 46716 |
| 2023-02-28 | -91.95 | $13.75 | 50368 |
| 2023-02-27 | -90.23 | $13.90 | 132050 |
| 2023-02-24 | -92.81 | $14.65 | 111262 |
| 2023-02-23 | -97.76 | $15.20 | 83642 |
| 2023-02-22 | -87.12 | $16.00 | 146854 |
| 2023-02-21 | -69.87 | $17.50 | 161512 |
| 2023-02-17 | -87.01 | $16.30 | 99142 |
| 2023-02-16 | -77.95 | $17.30 | 81976 |
| 2023-02-15 | -77.95 | $17.30 | 104664 |
| 2023-02-14 | -87.07 | $17.05 | 126846 |
| 2023-02-13 | -96.97 | $16.50 | 130594 |
| 2023-02-10 | -99.83 | $17.55 | 76874 |
| 2023-02-09 | -84.85 | $19.00 | 91606 |
| 2023-02-08 | -81.40 | $19.00 | 108642 |
| 2023-02-07 | -75.27 | $19.60 | 83024 |
| 2023-02-06 | -73.47 | $20.00 | 112880 |
| 2023-02-03 | -73.96 | $19.45 | 128340 |
| 2023-02-02 | -72.08 | $20.15 | 216034 |
| 2023-02-01 | -73.95 | $18.90 | 172582 |
| 2023-01-31 | -69.95 | $20.00 | 173084 |
| 2023-01-30 | -69.01 | $19.50 | 166306 |
| 2023-01-27 | -67.00 | $20.30 | 288964 |
| 2023-01-26 | -68.84 | $19.50 | 140768 |
| 2023-01-25 | -68.71 | $19.55 | 147890 |
| 2023-01-24 | -65.08 | $21.00 | 158168 |
| 2023-01-23 | -63.58 | $21.60 | 288124 |
| 2023-01-20 | -60.08 | $23.00 | 371666 |
| 2023-01-19 | -65.71 | $20.75 | 408938 |
| 2023-01-18 | -61.45 | $22.45 | 579076 |
| 2023-01-17 | -41.30 | $30.50 | 523580 |
| 2023-01-13 | -38.17 | $31.75 | 2.9M |
| 2023-01-12 | -13.45 | $27.00 | 1.9M |
| 2023-01-11 | -23.67 | $13.50 | 317726 |
| 2023-01-10 | -25.17 | $12.40 | 155364 |
| 2023-01-09 | -50.35 | $10.60 | 80312 |
| 2023-01-06 | -58.74 | $10.00 | 104930 |
| 2023-01-05 | -51.01 | $10.70 | 145310 |
| 2023-01-04 | -56.46 | $11.60 | 178766 |
| 2023-01-03 | -81.82 | $8.95 | 185046 |
| 2022-12-30 | -90.91 | $8.00 | 221866 |
| 2022-12-29 | -95.69 | $7.50 | 121380 |
| 2022-12-28 | -95.69 | $7.50 | 162012 |
| 2022-12-27 | -96.55 | $7.70 | 174166 |
| 2022-12-23 | -99.07 | $8.15 | 134434 |
| 2022-12-22 | -92.89 | $8.90 | 162976 |
| 2022-12-21 | -98.61 | $9.35 | 178072 |
| 2022-12-20 | -92.59 | $10.00 | 161508 |
| 2022-12-19 | -97.62 | $9.75 | 293458 |
| 2022-12-16 | -97.99 | $11.00 | 157462 |
| 2022-12-15 | -89.36 | $12.50 | 90634 |
| 2022-12-14 | -88.67 | $12.95 | 113222 |
| 2022-12-13 | -94.29 | $12.30 | 127936 |
| 2022-12-12 | -95.18 | $12.25 | 108282 |
| 2022-12-09 | -96.72 | $12.55 | 199906 |
| 2022-12-08 | -97.46 | $13.40 | 84804 |
| 2022-12-07 | -97.78 | $13.35 | 217046 |
| 2022-12-06 | -95.95 | $14.55 | 280774 |
| 2022-12-05 | -93.61 | $15.65 | 350376 |
| 2022-12-02 | -90.22 | $16.50 | 136218 |
| 2022-12-01 | -91.10 | $16.45 | 183088 |
| 2022-11-30 | -94.29 | $15.95 | 286768 |
| 2022-11-29 | -97.71 | $15.10 | 168742 |
| 2022-11-28 | -98.64 | $15.35 | 779870 |
| 2022-11-25 | -92.51 | $17.85 | 174588 |
| 2022-11-23 | -97.17 | $16.70 | 151520 |
| 2022-11-22 | -98.78 | $17.70 | 129674 |
| 2022-11-21 | -100.00 | $17.50 | 322086 |
| 2022-11-18 | -92.93 | $19.70 | 180630 |
| 2022-11-17 | -89.61 | $20.50 | 176508 |
| 2022-11-16 | -89.61 | $20.50 | 186842 |
| 2022-11-15 | -72.77 | $24.55 | 143612 |
| 2022-11-14 | -75.05 | $24.00 | 214220 |
| 2022-11-11 | -64.24 | $26.60 | 435538 |
| 2022-11-10 | -92.72 | $19.75 | 252912 |
| 2022-11-09 | -99.38 | $18.15 | 232702 |
| 2022-11-08 | -96.05 | $18.95 | 646476 |
| 2022-11-07 | -98.04 | $29.55 | 255636 |
| 2022-11-04 | -85.07 | $32.65 | 170636 |
| 2022-11-03 | -68.33 | $34.50 | 107708 |
| 2022-11-02 | -54.75 | $36.00 | 114540 |
| 2022-11-01 | -23.08 | $39.50 | 81314 |
| 2022-10-31 | -30.32 | $38.70 | 125594 |
| 2022-10-28 | -36.65 | $38.00 | 128728 |
| 2022-10-27 | -55.67 | $37.65 | 59682 |
| 2022-10-26 | -50.67 | $38.40 | 146198 |
| 2022-10-25 | -34.33 | $40.85 | 213752 |
| 2022-10-24 | -80.67 | $33.90 | 197264 |
| 2022-10-21 | -85.13 | $34.55 | 185770 |
| 2022-10-20 | -74.35 | $36.00 | 123886 |
| 2022-10-19 | -80.30 | $35.20 | 124082 |
| 2022-10-18 | -69.64 | $37.15 | 108872 |
| 2022-10-17 | -84.82 | $35.10 | 145880 |
| 2022-10-14 | -97.63 | $33.00 | 353972 |
| 2022-10-13 | -77.94 | $36.95 | 133720 |
| 2022-10-12 | -80.40 | $36.95 | 112922 |
| 2022-10-11 | -89.98 | $34.80 | 196702 |
| 2022-10-10 | -97.37 | $34.60 | 132722 |
| 2022-10-07 | -95.83 | $36.45 | 206790 |
| 2022-10-06 | -87.89 | $39.80 | 129130 |
| 2022-10-05 | -93.95 | $38.65 | 207576 |
| 2022-10-04 | -84.86 | $40.80 | 135888 |
| 2022-10-03 | -94.59 | $39.00 | 111354 |
| 2022-09-30 | -87.30 | $40.35 | 390186 |
| 2022-09-29 | -92.43 | $39.40 | 80014 |
| 2022-09-28 | -86.91 | $42.35 | 28870 |
| 2022-09-27 | -92.11 | $41.50 | 35738 |
| 2022-09-26 | -90.00 | $41.90 | 55086 |
| 2022-09-23 | -86.89 | $42.95 | 67734 |
| 2022-09-22 | -96.05 | $41.85 | 84424 |
| 2022-09-21 | -87.50 | $45.50 | 87302 |
| 2022-09-20 | -93.71 | $46.60 | 48674 |
| 2022-09-19 | -86.29 | $47.90 | 208734 |
| 2022-09-16 | -96.97 | $50.50 | 92346 |
| 2022-09-15 | -89.47 | $52.00 | 51930 |
| 2022-09-14 | -87.50 | $52.50 | 79728 |
| 2022-09-13 | -93.26 | $51.50 | 169976 |
| 2022-09-12 | -78.72 | $55.00 | 74582 |
| 2022-09-09 | -80.85 | $54.50 | 60896 |
| 2022-09-08 | -85.71 | $55.00 | 57336 |
| 2022-09-07 | -90.91 | $54.00 | 53696 |
| 2022-09-06 | -96.59 | $51.50 | 57666 |
| 2022-09-02 | -98.91 | $50.50 | 116696 |
| 2022-09-01 | -97.75 | $52.50 | 110442 |
| 2022-08-31 | -97.62 | $55.00 | 92380 |
| 2022-08-30 | -98.75 | $56.50 | 82468 |
| 2022-08-29 | -98.73 | $57.00 | 58626 |
| 2022-08-26 | -98.68 | $58.50 | 85576 |
| 2022-08-25 | -89.47 | $62.00 | 56626 |
| 2022-08-24 | -93.42 | $60.50 | 74636 |
| 2022-08-23 | -94.74 | $60.00 | 75092 |
| 2022-08-22 | -96.05 | $59.50 | 136896 |
| 2022-08-19 | -95.59 | $63.50 | 213382 |
| 2022-08-18 | -88.71 | $68.50 | 118388 |
| 2022-08-17 | -100.00 | $65.50 | 180236 |
| 2022-08-16 | -86.44 | $70.50 | 163088 |
| 2022-08-15 | -94.92 | $68.00 | 283794 |
| 2022-08-12 | -87.50 | $71.50 | 339522 |
| 2022-08-11 | -98.15 | $69.50 | 721818 |
| 2022-08-10 | -11.11 | $93.00 | 102310 |
| 2022-08-09 | -37.04 | $86.00 | 79560 |
| 2022-08-08 | -14.81 | $92.00 | 126460 |
| 2022-08-05 | -44.00 | $83.00 | 96630 |
| 2022-08-04 | -30.00 | $86.50 | 82678 |
| 2022-08-03 | -16.00 | $90.00 | 103766 |
| 2022-08-02 | -42.00 | $83.50 | 73610 |
| 2022-08-01 | -60.00 | $79.00 | 82334 |
| 2022-07-29 | -62.00 | $78.50 | 58376 |
| 2022-07-28 | -56.00 | $80.00 | 91258 |
| 2022-07-27 | -66.00 | $77.50 | 89874 |
| 2022-07-26 | -80.00 | $74.00 | 85420 |
| 2022-07-25 | -68.00 | $77.00 | 56486 |
| 2022-07-22 | -58.00 | $79.50 | 107284 |
| 2022-07-21 | -18.00 | $89.50 | 71852 |
| 2022-07-20 | 0.00 | $92.50 | 251940 |
| 2022-07-19 | -61.36 | $77.50 | 102838 |
| 2022-07-18 | -72.00 | $73.00 | 142700 |
| 2022-07-15 | -67.92 | $73.00 | 193664 |
| 2022-07-14 | -71.70 | $72.00 | 151186 |
| 2022-07-13 | -70.37 | $72.00 | 156072 |
| 2022-07-12 | -66.67 | $73.00 | 162088 |
| 2022-07-11 | -59.26 | $75.00 | 122708 |
| 2022-07-08 | -35.19 | $81.50 | 153064 |
| 2022-07-07 | -42.86 | $80.00 | 113416 |
| 2022-07-06 | -42.86 | $80.00 | 100110 |
| 2022-07-05 | -28.57 | $84.00 | 70586 |
| 2022-07-01 | -51.79 | $77.50 | 71320 |
| 2022-06-30 | -46.43 | $79.00 | 89134 |
| 2022-06-29 | -59.65 | $75.50 | 67800 |
| 2022-06-28 | -44.07 | $80.50 | 57234 |
| 2022-06-27 | -30.51 | $84.50 | 62406 |
| 2022-06-24 | -25.42 | $86.00 | 103094 |
| 2022-06-23 | -18.64 | $88.00 | 94246 |
| 2022-06-22 | -33.90 | $83.50 | 157456 |
| 2022-06-21 | -46.15 | $81.50 | 280816 |
| 2022-06-17 | -83.33 | $70.00 | 69328 |
| 2022-06-16 | -95.89 | $65.50 | 80820 |
| 2022-06-15 | -78.95 | $72.00 | 87016 |
| 2022-06-14 | -89.61 | $68.00 | 81068 |
| 2022-06-13 | -98.65 | $66.00 | 135584 |
| 2022-06-10 | -94.55 | $76.50 | 81068 |
| 2022-06-09 | -64.71 | $80.50 | 104776 |
| 2022-06-08 | -48.53 | $86.00 | 88900 |
| 2022-06-07 | -45.59 | $87.00 | 46280 |
| 2022-06-06 | -48.53 | $86.00 | 107018 |
| 2022-06-03 | -48.57 | $86.50 | 59484 |
| 2022-06-02 | -49.41 | $90.00 | 104178 |
| 2022-06-01 | -65.12 | $83.50 | 89930 |
| 2022-05-31 | -53.41 | $89.00 | 113218 |
| 2022-05-27 | -50.00 | $90.50 | 119918 |
| 2022-05-26 | -56.82 | $87.50 | 152128 |
| 2022-05-25 | -67.03 | $83.50 | 106222 |
| 2022-05-24 | -68.69 | $84.00 | 71250 |
| 2022-05-23 | -58.41 | $92.00 | 63140 |
| 2022-05-20 | -56.90 | $93.50 | 88674 |
| 2022-05-19 | -61.40 | $95.50 | 111516 |
| 2022-05-18 | -68.13 | $94.00 | 103634 |
| 2022-05-17 | -64.61 | $100.00 | 107686 |
| 2022-05-16 | -74.18 | $92.00 | 96040 |
| 2022-05-13 | -68.68 | $97.00 | 149222 |
| 2022-05-12 | -87.36 | $80.00 | 181620 |
| 2022-05-11 | -100.00 | $72.50 | 243030 |
| 2022-05-10 | -92.18 | $82.00 | 362164 |
| 2022-05-09 | -99.71 | $78.00 | 321354 |
| 2022-05-06 | -96.03 | $98.50 | 144858 |
| 2022-05-05 | -95.56 | $100.00 | 90534 |
| 2022-05-04 | -84.86 | $110.00 | 170616 |
| 2022-05-03 | -93.14 | $103.00 | 170468 |
| 2022-05-02 | -91.90 | $104.50 | 249548 |
| 2022-04-29 | -99.52 | $96.50 | 237316 |
| 2022-04-28 | -99.49 | $103.00 | 613006 |
| 2022-04-27 | -100.00 | $111.00 | 102298 |
| 2022-04-26 | -97.89 | $113.50 | 111098 |
| 2022-04-25 | -95.93 | $124.00 | 124780 |
| 2022-04-22 | -100.00 | $122.50 | 282506 |
| 2022-04-21 | -98.57 | $137.50 | 92822 |
| 2022-04-20 | -95.59 | $141.50 | 279568 |
| 2022-04-19 | -72.06 | $157.50 | 464264 |
| 2022-04-18 | -94.85 | $142.00 | 239676 |
| 2022-04-14 | -94.96 | $150.00 | 303706 |
| 2022-04-13 | -88.18 | $158.00 | 274254 |
| 2022-04-12 | -95.45 | $154.00 | 182100 |
| 2022-04-11 | -88.72 | $155.00 | 173892 |
| 2022-04-08 | -84.41 | $157.50 | 138436 |
| 2022-04-07 | -61.15 | $171.00 | 96794 |
| 2022-04-06 | -37.90 | $184.50 | 109110 |
| 2022-04-05 | -23.26 | $193.00 | 41600 |
| 2022-04-04 | -18.09 | $196.00 | 92860 |
| 2022-04-01 | -37.04 | $185.00 | 90692 |
| 2022-03-31 | -34.45 | $186.50 | 63090 |
| 2022-03-30 | -26.70 | $191.00 | 94224 |
| 2022-03-29 | -7.82 | $201.50 | 103864 |
| 2022-03-28 | -41.70 | $182.00 | 76428 |
| 2022-03-25 | -28.67 | $189.50 | 104774 |
| 2022-03-24 | -1.74 | $205.00 | 84900 |
| 2022-03-23 | -18.03 | $190.50 | 68888 |
| 2022-03-22 | -6.46 | $195.50 | 120760 |
| 2022-03-21 | -24.82 | $179.50 | 55040 |
| 2022-03-18 | -21.63 | $186.50 | 136858 |
| 2022-03-17 | -71.49 | $166.00 | 192452 |
| 2022-03-16 | -60.93 | $172.50 | 136356 |
| 2022-03-15 | -85.30 | $157.50 | 86604 |
| 2022-03-14 | -92.68 | $153.00 | 107834 |
| 2022-03-11 | -73.17 | $165.00 | 80986 |
| 2022-03-10 | -44.72 | $182.50 | 66656 |
| 2022-03-09 | -49.59 | $179.50 | 135894 |
| 2022-03-08 | -79.67 | $161.00 | 149918 |
| 2022-03-07 | -86.18 | $157.00 | 100612 |
| 2022-03-04 | -81.30 | $160.00 | 136958 |
| 2022-03-03 | -74.13 | $167.00 | 139894 |
| 2022-03-02 | -65.05 | $181.00 | 135196 |
| 2022-03-01 | -85.48 | $162.00 | 118162 |
| 2022-02-28 | -72.04 | $174.50 | 82684 |
| 2022-02-25 | -84.90 | $160.00 | 152760 |
| 2022-02-24 | -69.27 | $175.00 | 179502 |
| 2022-02-23 | -78.13 | $166.50 | 85462 |
| 2022-02-22 | -64.06 | $180.00 | 85400 |
| 2022-02-18 | -56.25 | $187.50 | 93948 |
| 2022-02-17 | -55.81 | $193.00 | 85518 |
| 2022-02-16 | -60.23 | $206.50 | 87814 |
| 2022-02-15 | -67.17 | $200.00 | 81192 |
| 2022-02-14 | -76.71 | $188.00 | 100940 |
| 2022-02-11 | -83.20 | $178.00 | 100498 |
| 2022-02-10 | -78.32 | $192.00 | 101698 |
| 2022-02-09 | -74.12 | $202.50 | 99264 |
| 2022-02-08 | -78.43 | $193.00 | 79414 |
| 2022-02-07 | -80.70 | $188.00 | 121148 |
| 2022-02-04 | -75.71 | $199.00 | 103952 |
| 2022-02-03 | -76.16 | $198.00 | 156450 |
| 2022-02-02 | -74.52 | $205.50 | 327308 |
| 2022-02-01 | -68.03 | $225.00 | 369976 |
| 2022-01-31 | -79.89 | $195.50 | 350310 |
| 2022-01-28 | -95.12 | $158.00 | 182540 |
| 2022-01-27 | -98.09 | $153.00 | 191390 |
| 2022-01-26 | -94.66 | $162.00 | 881222 |
| 2022-01-25 | -93.86 | $178.00 | 241198 |
| 2022-01-24 | -84.75 | $201.00 | 512166 |
| 2022-01-21 | -98.35 | $221.75 | 221986 |
| 2022-01-20 | -99.69 | $255.50 | 169268 |
| 2022-01-19 | -99.41 | $289.50 | 58924 |
| 2022-01-18 | -100.00 | $301.00 | 85914 |
| 2022-01-14 | -86.02 | $335.00 | 40482 |
| 2022-01-13 | -83.15 | $338.50 | 50204 |
| 2022-01-12 | -63.59 | $356.50 | 39234 |
| 2022-01-11 | -59.78 | $360.00 | 66588 |
| 2022-01-10 | -98.37 | $324.50 | 77102 |
| 2022-01-07 | -67.27 | $359.50 | 35360 |
| 2022-01-06 | -85.25 | $346.00 | 72562 |
| 2022-01-05 | -92.55 | $349.50 | 75424 |
| 2022-01-04 | -53.42 | $381.00 | 33614 |
| 2022-01-03 | -43.48 | $389.00 | 49338 |
| 2021-12-31 | -68.39 | $371.00 | 69970 |
| 2021-12-30 | -53.95 | $393.00 | 73512 |
| 2021-12-29 | -63.76 | $395.50 | 53622 |
| 2021-12-28 | -62.84 | $398.50 | 46588 |
| 2021-12-27 | -70.23 | $389.50 | 59642 |
| 2021-12-23 | -63.75 | $399.50 | 39054 |
| 2021-12-22 | -71.84 | $387.00 | 38926 |
| 2021-12-21 | -74.40 | $386.00 | 47846 |
| 2021-12-20 | -87.30 | $367.50 | 67192 |
| 2021-12-17 | -71.54 | $400.00 | 65206 |
| 2021-12-16 | -87.22 | $369.00 | 54162 |
| 2021-12-15 | -88.55 | $370.00 | 63216 |
| 2021-12-14 | -95.98 | $366.50 | 92498 |
| 2021-12-13 | -96.64 | $364.50 | 64614 |
| 2021-12-10 | -89.96 | $391.00 | 50670 |
| 2021-12-09 | -89.30 | $393.50 | 39100 |
| 2021-12-08 | -82.30 | $420.00 | 62900 |
| 2021-12-07 | -88.90 | $395.00 | 106128 |
| 2021-12-06 | -95.67 | $376.50 | 107076 |
| 2021-12-03 | -97.71 | $385.00 | 137102 |
| 2021-12-02 | -96.29 | $428.50 | 76080 |
| 2021-12-01 | -99.78 | $441.50 | 64896 |
| 2021-11-30 | -94.30 | $469.50 | 64108 |
| 2021-11-29 | -91.34 | $483.00 | 58854 |
| 2021-11-26 | -91.78 | $481.00 | 30798 |
| 2021-11-24 | -92.54 | $477.50 | 129806 |
| 2021-11-23 | -99.34 | $446.50 | 180174 |
| 2021-11-22 | -99.40 | $488.00 | 159890 |
| 2021-11-19 | -90.46 | $525.00 | 651920 |
| 2021-11-18 | -97.58 | $495.50 | 287846 |
| 2021-11-17 | -97.58 | $536.50 | 254710 |
| 2021-11-16 | -87.62 | $662.50 | 22992 |
| 2021-11-15 | -82.62 | $676.00 | 30420 |
| 2021-11-12 | -82.07 | $677.50 | 50572 |
| 2021-11-11 | -70.98 | $707.50 | 39446 |
| 2021-11-10 | -83.73 | $673.00 | 69148 |
| 2021-11-09 | -94.45 | $644.00 | 224318 |
| 2021-11-08 | -5.25 | $889.50 | 48618 |
| 2021-11-05 | -33.86 | $835.00 | 28374 |
| 2021-11-04 | -16.30 | $863.00 | 24008 |
| 2021-11-03 | -15.15 | $858.00 | 39876 |
| 2021-11-02 | -2.12 | $890.00 | 27752 |
| 2021-11-01 | -0.89 | $881.50 | 52152 |
| 2021-10-29 | -3.20 | $826.50 | 22094 |
| 2021-10-28 | -4.19 | $808.50 | 33536 |
| 2021-10-27 | -17.95 | $762.50 | 18770 |
| 2021-10-26 | -19.49 | $759.50 | 18916 |
| 2021-10-25 | -4.62 | $788.50 | 32112 |
| 2021-10-22 | -32.03 | $733.00 | 13874 |
| 2021-10-21 | -23.96 | $748.50 | 16226 |
| 2021-10-20 | -24.74 | $747.00 | 31204 |
| 2021-10-19 | -17.45 | $761.00 | 18542 |
| 2021-10-18 | -39.32 | $719.00 | 10824 |
| 2021-10-15 | -38.28 | $721.00 | 17826 |
| 2021-10-14 | -37.24 | $723.00 | 21768 |
| 2021-10-13 | -26.56 | $743.50 | 25498 |
| 2021-10-12 | -8.85 | $777.50 | 23582 |
| 2021-10-11 | -17.99 | $754.50 | 44438 |
| 2021-10-08 | -4.37 | $723.00 | 26274 |
| 2021-10-07 | -14.59 | $681.50 | 29994 |
| 2021-10-06 | -58.63 | $634.00 | 16478 |
| 2021-10-05 | -61.32 | $631.50 | 20284 |
| 2021-10-04 | -82.30 | $612.00 | 44756 |
| 2021-10-01 | -20.98 | $669.00 | 16172 |
| 2021-09-30 | -33.35 | $657.50 | 26358 |
| 2021-09-29 | -24.78 | $660.50 | 15364 |
| 2021-09-28 | -24.05 | $660.00 | 28756 |
| 2021-09-27 | -5.33 | $680.50 | 24738 |
| 2021-09-24 | -13.70 | $650.50 | 24148 |
| 2021-09-23 | -2.61 | $660.50 | 30448 |
| 2021-09-22 | -21.00 | $633.00 | 18694 |
| 2021-09-21 | -24.56 | $628.00 | 18056 |
| 2021-09-20 | -24.58 | $625.50 | 35338 |
| 2021-09-17 | -6.77 | $651.50 | 41614 |
| 2021-09-16 | -14.24 | $626.50 | 22598 |
| 2021-09-15 | -15.59 | $624.50 | 15052 |
| 2021-09-14 | -17.97 | $621.00 | 23882 |
| 2021-09-13 | -11.19 | $631.00 | 30444 |
| 2021-09-10 | -15.07 | $624.00 | 24840 |
| 2021-09-09 | -16.44 | $622.00 | 20354 |
| 2021-09-08 | -46.70 | $605.00 | 49034 |
| 2021-09-07 | -28.43 | $641.00 | 38894 |
| 2021-09-03 | -32.99 | $632.00 | 24420 |
| 2021-09-02 | -39.09 | $620.00 | 27716 |
| 2021-09-01 | -45.69 | $607.00 | 26498 |
| 2021-08-31 | -55.08 | $588.50 | 29576 |
| 2021-08-30 | -51.78 | $595.00 | 56872 |
| 2021-08-27 | -71.32 | $556.50 | 27636 |
| 2021-08-26 | -77.92 | $543.50 | 26234 |
| 2021-08-25 | -82.99 | $533.50 | 42512 |
| 2021-08-24 | -74.87 | $549.50 | 25166 |
| 2021-08-23 | -84.77 | $530.00 | 31788 |
| 2021-08-20 | -91.23 | $517.50 | 46894 |
| 2021-08-19 | -98.84 | $508.00 | 58064 |
| 2021-08-18 | -82.19 | $545.50 | 46242 |
| 2021-08-17 | -85.01 | $542.50 | 74598 |
| 2021-08-16 | -86.18 | $540.00 | 66984 |
| 2021-08-13 | -98.68 | $537.50 | 84048 |
| 2021-08-12 | -88.78 | $593.50 | 43682 |
| 2021-08-11 | -57.14 | $640.00 | 39406 |
| 2021-08-10 | -30.92 | $682.00 | 48220 |
| 2021-08-09 | -54.28 | $654.50 | 36214 |
| 2021-08-06 | -84.56 | $609.50 | 23010 |
| 2021-08-05 | -90.28 | $598.00 | 62096 |
| 2021-08-04 | -95.02 | $592.50 | 39500 |
| 2021-08-03 | -97.88 | $597.00 | 89276 |
| 2021-08-02 | -95.87 | $642.00 | 26084 |
| 2021-07-30 | -94.92 | $643.50 | 29710 |
| 2021-07-29 | -95.08 | $650.50 | 50108 |
| 2021-07-28 | -85.98 | $674.00 | 26676 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.25
2026-07-24
Close Price
$0.00
Vol: 169Average Directional Index - Detailed Analysis
Minimum
6.51
Average
48.19
Maximum
98.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.25 | $0.00 | 169 |
| 2026-07-23 | 93.66 | $0.00 | 169 |
| 2026-07-22 | 94.10 | $0.00 | 169 |
| 2026-07-21 | 94.56 | $0.00 | 195 |
| 2026-07-20 | 94.89 | $0.00 | 169 |
| 2026-07-17 | 95.23 | $0.00 | 169 |
| 2026-07-16 | 95.59 | $0.00 | — |
| 2026-07-15 | 95.97 | $0.00 | 1085 |
| 2026-07-14 | 96.37 | $0.00 | 631 |
| 2026-07-13 | 96.53 | $0.00 | 471 |
| 2026-07-10 | 96.70 | $0.00 | 188 |
| 2026-07-09 | 96.88 | $0.00 | 1396 |
| 2026-07-08 | 97.08 | $0.00 | 186 |
| 2026-07-07 | 97.28 | $0.00 | 403 |
| 2026-07-06 | 97.49 | $0.00 | 21233 |
| 2026-07-02 | 97.72 | $0.00 | 169 |
| 2026-07-01 | 97.76 | $0.00 | 1081 |
| 2026-06-30 | 97.81 | $0.00 | 2586 |
| 2026-06-29 | 97.86 | $0.00 | 374 |
| 2026-06-26 | 97.92 | $0.00 | 2174 |
| 2026-06-25 | 97.98 | $0.00 | 169 |
| 2026-06-24 | 98.04 | $0.00 | 169 |
| 2026-06-23 | 98.10 | $0.00 | 5434 |
| 2026-06-22 | 98.17 | $0.00 | 169 |
| 2026-06-18 | 98.24 | $0.00 | 169 |
| 2026-06-17 | 98.32 | $0.00 | 1758 |
| 2026-06-16 | 98.40 | $0.00 | 634 |
| 2026-06-15 | 98.48 | $0.00 | 1545 |
| 2026-06-12 | 98.52 | $0.00 | 169 |
| 2026-06-11 | 98.56 | $0.00 | 169 |
| 2026-06-10 | 98.60 | $0.00 | 4673 |
| 2026-06-09 | 98.64 | $0.00 | 2036 |
| 2026-06-08 | 98.68 | $0.00 | 1234 |
| 2026-06-05 | 98.73 | $0.00 | 2472 |
| 2026-06-04 | 98.78 | $0.00 | 169 |
| 2026-06-03 | 98.79 | $0.00 | 169 |
| 2026-06-02 | 98.81 | $0.00 | 169 |
| 2026-06-01 | 98.83 | $0.00 | 1564 |
| 2026-05-29 | 98.84 | $0.00 | 169 |
| 2026-05-28 | 98.86 | $0.00 | 169 |
| 2026-05-27 | 98.88 | $0.00 | 169 |
| 2026-05-26 | 98.90 | $0.00 | 3465 |
| 2026-05-22 | 98.92 | $0.00 | 274 |
| 2026-05-21 | 98.94 | $0.00 | 169 |
| 2026-05-20 | 98.94 | $0.00 | 169 |
| 2026-05-19 | 98.94 | $0.00 | 202 |
| 2026-05-18 | 98.93 | $0.00 | 397 |
| 2026-05-15 | 98.91 | $0.00 | 5896 |
| 2026-05-14 | 98.89 | $0.00 | 13895 |
| 2026-05-13 | 98.86 | $0.00 | 2542 |
| 2026-05-12 | 98.84 | $0.00 | 258 |
| 2026-05-11 | 98.81 | $0.00 | 4481 |
| 2026-05-08 | 98.78 | $0.00 | 15271 |
| 2026-05-07 | 98.75 | $0.00 | 443 |
| 2026-05-06 | 98.72 | $0.00 | 3834 |
| 2026-05-05 | 98.69 | $0.00 | 2140 |
| 2026-05-04 | 98.65 | $0.00 | 169 |
| 2026-05-01 | 98.61 | $0.00 | 169 |
| 2026-04-30 | 98.57 | $0.00 | 184 |
| 2026-04-29 | 98.53 | $0.00 | 169 |
| 2026-04-28 | 98.48 | $0.00 | 169 |
| 2026-04-27 | 98.42 | $0.00 | 1140 |
| 2026-04-24 | 98.36 | $0.00 | 169 |
| 2026-04-23 | 98.30 | $0.00 | 169 |
| 2026-04-22 | 98.23 | $0.00 | 169 |
| 2026-04-21 | 98.16 | $0.00 | 272 |
| 2026-04-20 | 98.09 | $0.00 | 530 |
| 2026-04-17 | 98.01 | $0.00 | 241 |
| 2026-04-16 | 97.93 | $0.00 | 836 |
| 2026-04-15 | 97.84 | $0.00 | 1651 |
| 2026-04-14 | 97.74 | $0.00 | 169 |
| 2026-04-13 | 97.64 | $0.00 | 169 |
| 2026-04-10 | 97.53 | $0.00 | 5555 |
| 2026-04-09 | 97.41 | $0.00 | 169 |
| 2026-04-08 | 97.29 | $0.00 | 169 |
| 2026-04-07 | 97.16 | $0.00 | 730 |
| 2026-04-06 | 97.02 | $0.00 | 169 |
| 2026-04-02 | 96.87 | $0.00 | 217 |
| 2026-04-01 | 96.72 | $0.00 | 632 |
| 2026-03-31 | 96.55 | $0.00 | 3496 |
| 2026-03-30 | 96.38 | $0.00 | 1548 |
| 2026-03-27 | 96.20 | $0.00 | 169 |
| 2026-03-26 | 96.00 | $0.00 | 169 |
| 2026-03-25 | 95.80 | $0.00 | 339 |
| 2026-03-24 | 95.59 | $0.00 | 718 |
| 2026-03-23 | 95.36 | $0.00 | 169 |
| 2026-03-20 | 95.13 | $0.00 | 468 |
| 2026-03-19 | 94.88 | $0.00 | 1382 |
| 2026-03-18 | 94.62 | $0.00 | 7017 |
| 2026-03-17 | 94.35 | $0.00 | 1569 |
| 2026-03-16 | 94.39 | $0.00 | 7170 |
| 2026-03-13 | 94.43 | $0.00 | 169 |
| 2026-03-12 | 94.47 | $0.00 | 169 |
| 2026-03-11 | 94.51 | $0.00 | 169 |
| 2026-03-10 | 94.55 | $0.00 | 443 |
| 2026-03-09 | 94.60 | $0.00 | 38786 |
| 2026-03-06 | 94.65 | $0.00 | 1001 |
| 2026-03-05 | 94.70 | $0.00 | 169 |
| 2026-03-04 | 94.75 | $0.00 | 169 |
| 2026-03-03 | 94.81 | $0.00 | 169 |
| 2026-03-02 | 94.87 | $0.00 | 169 |
| 2026-02-27 | 94.93 | $0.00 | 664 |
| 2026-02-26 | 94.99 | $0.00 | 3226 |
| 2026-02-25 | 95.06 | $0.00 | 1746 |
| 2026-02-24 | 95.14 | $0.00 | 169 |
| 2026-02-23 | 95.21 | $0.00 | 169 |
| 2026-02-20 | 95.29 | $0.00 | — |
| 2026-02-19 | 95.38 | $0.00 | — |
| 2026-02-18 | 95.47 | $0.00 | 148 |
| 2026-02-17 | 95.56 | $0.00 | — |
| 2026-02-13 | 95.60 | $0.00 | — |
| 2026-02-12 | 95.64 | $0.00 | — |
| 2026-02-11 | 95.67 | $0.00 | 188 |
| 2026-02-10 | 95.72 | $0.00 | 355 |
| 2026-02-09 | 95.71 | $0.00 | 6036 |
| 2026-02-06 | 95.69 | $0.00 | — |
| 2026-02-05 | 95.68 | $0.00 | 169 |
| 2026-02-04 | 95.67 | $0.00 | 169 |
| 2026-02-03 | 95.66 | $0.00 | 169 |
| 2026-02-02 | 95.64 | $0.00 | 455 |
| 2026-01-30 | 95.63 | $0.00 | — |
| 2026-01-29 | 95.57 | $0.00 | 169 |
| 2026-01-28 | 95.52 | $0.00 | 169 |
| 2026-01-27 | 95.46 | $0.00 | 169 |
| 2026-01-26 | 95.40 | $0.00 | 4202 |
| 2026-01-23 | 95.30 | $0.00 | 907 |
| 2026-01-22 | 95.20 | $0.00 | 169 |
| 2026-01-21 | 95.09 | $0.00 | 686 |
| 2026-01-20 | 94.98 | $0.00 | 169 |
| 2026-01-16 | 94.86 | $0.00 | 58241 |
| 2026-01-15 | 94.73 | $0.00 | 183 |
| 2026-01-14 | 94.60 | $0.00 | 169 |
| 2026-01-13 | 94.39 | $0.00 | 169 |
| 2026-01-12 | 94.17 | $0.00 | 2508 |
| 2026-01-09 | 93.95 | $0.00 | 4105 |
| 2026-01-08 | 93.70 | $0.00 | 169 |
| 2026-01-07 | 93.41 | $0.00 | 8606 |
| 2026-01-06 | 93.11 | $0.00 | 413 |
| 2026-01-05 | 92.78 | $0.00 | 169 |
| 2026-01-02 | 92.44 | $0.00 | 5676 |
| 2025-12-31 | 92.08 | $0.00 | 14996 |
| 2025-12-30 | 91.71 | $0.00 | 15589 |
| 2025-12-29 | 91.48 | $0.00 | 6853 |
| 2025-12-26 | 91.67 | $0.00 | 5106 |
| 2025-12-24 | 91.87 | $0.00 | 2487 |
| 2025-12-23 | 92.11 | $0.00 | 16638 |
| 2025-12-22 | 92.35 | $0.00 | 11654 |
| 2025-12-19 | 92.61 | $0.00 | 7929 |
| 2025-12-18 | 92.92 | $0.00 | 11824 |
| 2025-12-17 | 93.25 | $0.00 | 3159 |
| 2025-12-16 | 93.59 | $0.00 | 5170 |
| 2025-12-15 | 93.80 | $0.00 | 5620 |
| 2025-12-12 | 94.03 | $0.00 | 2789 |
| 2025-12-11 | 94.28 | $0.00 | 469 |
| 2025-12-10 | 94.41 | $0.00 | 3246 |
| 2025-12-09 | 94.55 | $0.00 | 23435 |
| 2025-12-08 | 94.69 | $0.00 | 13285 |
| 2025-12-05 | 94.84 | $0.00 | 31991 |
| 2025-12-04 | 95.01 | $0.00 | 5222 |
| 2025-12-03 | 95.22 | $0.00 | 517 |
| 2025-12-02 | 95.32 | $0.00 | 3803 |
| 2025-12-01 | 95.43 | $0.00 | 3849 |
| 2025-11-28 | 95.55 | $0.00 | 767 |
| 2025-11-26 | 95.67 | $0.00 | 169 |
| 2025-11-25 | 95.81 | $0.00 | 1317 |
| 2025-11-24 | 95.95 | $0.00 | 2629 |
| 2025-11-21 | 96.09 | $0.00 | 169 |
| 2025-11-20 | 96.25 | $0.00 | 169 |
| 2025-11-19 | 96.41 | $0.00 | 10301 |
| 2025-11-18 | 96.59 | $0.00 | 2901 |
| 2025-11-17 | 96.70 | $0.00 | 5362 |
| 2025-11-14 | 96.83 | $0.00 | 750 |
| 2025-11-13 | 96.97 | $0.00 | 943 |
| 2025-11-12 | 97.12 | $0.00 | 5396 |
| 2025-11-11 | 97.16 | $0.00 | 2487 |
| 2025-11-10 | 97.21 | $0.00 | 54463 |
| 2025-11-07 | 97.25 | $0.00 | 2229 |
| 2025-11-06 | 97.30 | $0.00 | 7782 |
| 2025-11-05 | 97.35 | $0.00 | 1980 |
| 2025-11-04 | 97.40 | $0.00 | 1980 |
| 2025-11-03 | 97.37 | $0.00 | 1980 |
| 2025-10-31 | 97.33 | $0.00 | 1980 |
| 2025-10-30 | 97.30 | $0.00 | 2710 |
| 2025-10-29 | 97.26 | $0.00 | 5836 |
| 2025-10-28 | 97.22 | $0.00 | 16080 |
| 2025-10-27 | 97.18 | $0.00 | — |
| 2025-10-24 | 97.13 | $0.00 | 9583 |
| 2025-10-23 | 97.09 | $0.00 | 3427 |
| 2025-10-22 | 97.04 | $0.00 | 3974 |
| 2025-10-21 | 96.99 | $0.00 | 1201 |
| 2025-10-20 | 96.95 | $0.00 | 1810 |
| 2025-10-17 | 96.89 | $0.00 | 220 |
| 2025-10-16 | 96.84 | $0.00 | 1989 |
| 2025-10-15 | 96.78 | $0.00 | 13842 |
| 2025-10-14 | 96.70 | $0.00 | 3574 |
| 2025-10-13 | 96.61 | $0.00 | 2450 |
| 2025-10-10 | 96.51 | $0.00 | 2056 |
| 2025-10-09 | 96.41 | $0.00 | 5007 |
| 2025-10-08 | 96.29 | $0.00 | 4908 |
| 2025-10-07 | 96.16 | $0.00 | 4328 |
| 2025-10-06 | 96.02 | $0.00 | 11485 |
| 2025-10-03 | 95.86 | $0.00 | 1618 |
| 2025-10-02 | 95.69 | $0.00 | 4568 |
| 2025-10-01 | 95.52 | $0.00 | 2090 |
| 2025-09-30 | 95.33 | $0.00 | 4987 |
| 2025-09-29 | 95.13 | $0.00 | 2020 |
| 2025-09-26 | 95.01 | $0.00 | 535 |
| 2025-09-25 | 94.87 | $0.00 | 1138 |
| 2025-09-24 | 94.74 | $0.00 | 1530 |
| 2025-09-23 | 94.59 | $0.00 | 2707 |
| 2025-09-22 | 94.44 | $0.00 | 7928 |
| 2025-09-19 | 94.28 | $0.00 | 4140 |
| 2025-09-18 | 94.11 | $0.00 | 2711 |
| 2025-09-17 | 93.93 | $0.00 | 7553 |
| 2025-09-16 | 93.74 | $0.00 | 2823 |
| 2025-09-15 | 93.54 | $0.00 | 1889 |
| 2025-09-12 | 93.29 | $0.00 | 1818 |
| 2025-09-11 | 93.03 | $0.00 | 1025 |
| 2025-09-10 | 92.75 | $0.00 | 157522 |
| 2025-09-09 | 92.46 | $0.00 | 988 |
| 2025-09-08 | 92.15 | $0.00 | — |
| 2025-09-05 | 91.83 | $0.00 | 2099 |
| 2025-09-04 | 91.49 | $0.00 | 261 |
| 2025-09-03 | 91.13 | $0.00 | 1522 |
| 2025-09-02 | 90.75 | $0.00 | 2339 |
| 2025-08-29 | 90.35 | $0.00 | 250 |
| 2025-08-28 | 90.02 | $0.00 | — |
| 2025-08-27 | 89.68 | $0.00 | — |
| 2025-08-26 | 89.31 | $0.00 | 2829 |
| 2025-08-25 | 88.93 | $0.00 | 1321 |
| 2025-08-22 | 89.33 | $0.00 | 9849 |
| 2025-08-21 | 89.66 | $0.00 | 5417 |
| 2025-08-20 | 90.00 | $0.00 | 611 |
| 2025-08-19 | 90.08 | $0.00 | 1304 |
| 2025-08-18 | 90.15 | $0.00 | — |
| 2025-08-15 | 90.24 | $0.00 | 176 |
| 2025-08-14 | 90.34 | $0.00 | — |
| 2025-08-13 | 90.27 | $0.00 | 169 |
| 2025-08-12 | 90.20 | $0.00 | — |
| 2025-08-11 | 90.12 | $0.00 | 1354 |
| 2025-08-08 | 90.05 | $0.00 | 3340 |
| 2025-08-07 | 89.90 | $0.00 | — |
| 2025-08-06 | 89.74 | $0.00 | 144 |
| 2025-08-05 | 89.57 | $0.00 | 7697 |
| 2025-08-04 | 89.40 | $0.00 | 880 |
| 2025-08-01 | 89.21 | $0.00 | 6363 |
| 2025-07-31 | 88.90 | $0.00 | — |
| 2025-07-30 | 88.58 | $0.00 | 749 |
| 2025-07-29 | 88.23 | $0.00 | 650 |
| 2025-07-28 | 87.87 | $0.00 | 819 |
| 2025-07-25 | 87.50 | $0.00 | 891 |
| 2025-07-24 | 87.10 | $0.00 | 717 |
| 2025-07-23 | 86.68 | $0.00 | 5571 |
| 2025-07-22 | 86.24 | $0.00 | 5446 |
| 2025-07-21 | 85.78 | $0.00 | 10437 |
| 2025-07-18 | 85.29 | $0.00 | 7813 |
| 2025-07-17 | 84.78 | $0.00 | 614 |
| 2025-07-16 | 84.24 | $0.00 | 120 |
| 2025-07-15 | 83.58 | $0.00 | 41014 |
| 2025-07-14 | 82.88 | $0.00 | 2565 |
| 2025-07-11 | 82.15 | $0.00 | 6863 |
| 2025-07-10 | 81.37 | $0.00 | 10009 |
| 2025-07-09 | 80.56 | $0.00 | 155 |
| 2025-07-08 | 79.70 | $0.00 | 1488 |
| 2025-07-07 | 78.73 | $0.00 | 5258 |
| 2025-07-03 | 77.71 | $0.00 | 3673 |
| 2025-07-02 | 76.63 | $0.00 | 1921 |
| 2025-07-01 | 75.50 | $0.00 | — |
| 2025-06-30 | 74.30 | $0.00 | 1943 |
| 2025-06-27 | 73.05 | $0.00 | 9379 |
| 2025-06-26 | 71.73 | $0.00 | 331 |
| 2025-06-25 | 70.32 | $0.00 | 4429 |
| 2025-06-24 | 68.84 | $0.00 | 6461 |
| 2025-06-23 | 67.28 | $0.00 | 5996 |
| 2025-06-20 | 65.64 | $0.00 | 11115 |
| 2025-06-18 | 64.00 | $0.00 | 540 |
| 2025-06-17 | 62.28 | $0.00 | 503 |
| 2025-06-16 | 60.47 | $0.00 | 1091 |
| 2025-06-13 | 58.56 | $0.00 | 4541 |
| 2025-06-12 | 58.87 | $0.00 | 2830 |
| 2025-06-11 | 59.19 | $0.00 | — |
| 2025-06-10 | 59.52 | $0.00 | 2695 |
| 2025-06-09 | 59.88 | $0.00 | 1519 |
| 2025-06-06 | 60.25 | $0.00 | 899 |
| 2025-06-05 | 60.64 | $0.00 | 235 |
| 2025-06-04 | 61.05 | $0.00 | 414 |
| 2025-06-03 | 61.49 | $0.00 | 846 |
| 2025-06-02 | 61.95 | $0.00 | 374 |
| 2025-05-30 | 62.43 | $0.00 | 5052 |
| 2025-05-29 | 62.94 | $0.00 | 202 |
| 2025-05-28 | 63.47 | $0.00 | — |
| 2025-05-27 | 63.73 | $0.00 | 2298 |
| 2025-05-23 | 64.00 | $0.00 | 429 |
| 2025-05-22 | 64.29 | $0.00 | 4093 |
| 2025-05-21 | 64.60 | $0.00 | 1306 |
| 2025-05-20 | 64.98 | $0.00 | 640 |
| 2025-05-19 | 65.39 | $0.00 | 138 |
| 2025-05-16 | 65.58 | $0.00 | 1704 |
| 2025-05-15 | 65.78 | $0.00 | 7077 |
| 2025-05-14 | 65.99 | $0.00 | 687 |
| 2025-05-13 | 66.20 | $0.00 | 488 |
| 2025-05-12 | 66.43 | $0.00 | 1644 |
| 2025-05-09 | 66.68 | $0.00 | 901 |
| 2025-05-08 | 66.93 | $0.00 | 736 |
| 2025-05-07 | 67.11 | $0.00 | 747 |
| 2025-05-06 | 67.32 | $0.00 | 751 |
| 2025-05-05 | 67.46 | $0.00 | 19854 |
| 2025-05-02 | 67.60 | $0.00 | 2549 |
| 2025-05-01 | 67.76 | $0.00 | 2914 |
| 2025-04-30 | 67.92 | $0.00 | 1092 |
| 2025-04-29 | 68.09 | $0.00 | 96 |
| 2025-04-28 | 68.20 | $0.00 | 36 |
| 2025-04-25 | 68.32 | $0.00 | 759 |
| 2025-04-24 | 68.45 | $0.00 | 943 |
| 2025-04-23 | 68.58 | $0.00 | 449 |
| 2025-04-22 | 68.72 | $0.00 | 1828 |
| 2025-04-21 | 68.82 | $0.00 | 3123 |
| 2025-04-17 | 68.92 | $0.00 | 2342 |
| 2025-04-16 | 68.98 | $0.00 | 2932 |
| 2025-04-15 | 69.05 | $0.00 | 241 |
| 2025-04-14 | 69.13 | $0.00 | 168 |
| 2025-04-11 | 69.10 | $0.00 | 209 |
| 2025-04-10 | 69.06 | $0.00 | 329 |
| 2025-04-09 | 69.03 | $0.00 | 1210 |
| 2025-04-08 | 68.99 | $0.00 | 1678 |
| 2025-04-07 | 68.95 | $0.00 | 2536 |
| 2025-04-04 | 68.92 | $0.00 | 1085 |
| 2025-04-03 | 68.90 | $0.00 | 165 |
| 2025-04-02 | 68.87 | $0.00 | 185 |
| 2025-04-01 | 68.84 | $0.00 | 8300 |
| 2025-03-31 | 68.81 | $0.00 | 918 |
| 2025-03-28 | 68.78 | $0.00 | 1876 |
| 2025-03-27 | 68.69 | $0.00 | 510 |
| 2025-03-26 | 68.61 | $0.00 | 2862 |
| 2025-03-25 | 68.50 | $0.00 | 357 |
| 2025-03-24 | 68.38 | $0.00 | 2953 |
| 2025-03-21 | 68.26 | $0.00 | 1057 |
| 2025-03-20 | 68.14 | $0.00 | 161 |
| 2025-03-19 | 67.97 | $0.00 | 240 |
| 2025-03-18 | 67.80 | $0.00 | 2690 |
| 2025-03-17 | 67.62 | $0.00 | 685 |
| 2025-03-14 | 67.43 | $0.00 | 116 |
| 2025-03-13 | 67.23 | $0.00 | 207 |
| 2025-03-12 | 67.02 | $0.00 | 2329 |
| 2025-03-11 | 66.80 | $0.00 | 2801 |
| 2025-03-10 | 66.57 | $0.00 | 18308 |
| 2025-03-07 | 66.32 | $0.00 | 1335 |
| 2025-03-06 | 66.05 | $0.00 | 13930 |
| 2025-03-05 | 65.77 | $0.00 | 722 |
| 2025-03-04 | 65.47 | $0.00 | 1862 |
| 2025-03-03 | 65.16 | $0.00 | 5 |
| 2025-02-28 | 64.83 | $0.00 | 1363 |
| 2025-02-27 | 64.49 | $0.00 | 7603 |
| 2025-02-26 | 64.13 | $0.00 | 368 |
| 2025-02-25 | 63.75 | $0.00 | 290 |
| 2025-02-24 | 63.34 | $0.00 | 2848 |
| 2025-02-21 | 62.92 | $0.00 | 1953 |
| 2025-02-20 | 62.47 | $0.00 | — |
| 2025-02-19 | 61.99 | $0.00 | 422 |
| 2025-02-18 | 61.50 | $0.00 | 1161 |
| 2025-02-14 | 60.97 | $0.00 | 1078 |
| 2025-02-13 | 60.42 | $0.00 | 1325 |
| 2025-02-12 | 59.84 | $0.00 | 1592 |
| 2025-02-11 | 59.23 | $0.00 | 1052 |
| 2025-02-10 | 58.59 | $0.00 | 2362 |
| 2025-02-07 | 57.91 | $0.00 | 802 |
| 2025-02-06 | 57.20 | $0.00 | 4489 |
| 2025-02-05 | 56.60 | $0.00 | 1546 |
| 2025-02-04 | 55.96 | $0.00 | 692 |
| 2025-02-03 | 55.28 | $0.00 | 384 |
| 2025-01-31 | 54.57 | $0.00 | 4946 |
| 2025-01-30 | 53.82 | $0.00 | 1662 |
| 2025-01-29 | 53.03 | $0.00 | 3566 |
| 2025-01-28 | 52.19 | $0.00 | 6873 |
| 2025-01-27 | 51.37 | $0.00 | 1327 |
| 2025-01-24 | 50.51 | $0.00 | 15904 |
| 2025-01-23 | 49.60 | $0.00 | 5521 |
| 2025-01-22 | 48.65 | $0.00 | 9873 |
| 2025-01-21 | 50.01 | $0.00 | 1037 |
| 2025-01-17 | 51.44 | $0.00 | 1064 |
| 2025-01-16 | 52.95 | $0.00 | 986 |
| 2025-01-15 | 54.54 | $0.00 | 3113 |
| 2025-01-14 | 56.22 | $0.00 | 671 |
| 2025-01-13 | 57.98 | $0.00 | 1900 |
| 2025-01-10 | 59.84 | $0.00 | 636 |
| 2025-01-08 | 61.79 | $0.00 | 1128 |
| 2025-01-07 | 63.85 | $0.00 | 1096 |
| 2025-01-06 | 66.02 | $0.00 | 3596 |
| 2025-01-03 | 68.30 | $0.00 | 42856 |
| 2025-01-02 | 70.69 | $0.05 | 1849 |
| 2024-12-31 | 71.72 | $0.05 | 11653 |
| 2024-12-30 | 72.80 | $0.05 | 25561 |
| 2024-12-27 | 73.94 | $0.05 | 10506 |
| 2024-12-26 | 75.14 | $0.05 | 57373 |
| 2024-12-24 | 76.40 | $0.05 | 8606 |
| 2024-12-23 | 77.73 | $0.05 | 16562 |
| 2024-12-20 | 79.13 | $0.05 | 29204 |
| 2024-12-19 | 80.60 | $0.05 | 4436 |
| 2024-12-18 | 80.70 | $0.05 | 16063 |
| 2024-12-17 | 80.80 | $0.05 | 10247 |
| 2024-12-16 | 80.92 | $0.05 | 11589 |
| 2024-12-13 | 82.03 | $0.05 | 12841 |
| 2024-12-12 | 83.20 | $0.05 | 30948 |
| 2024-12-11 | 84.43 | $0.05 | 12251 |
| 2024-12-10 | 85.78 | $0.05 | 4847 |
| 2024-12-09 | 87.20 | $0.05 | 6368 |
| 2024-12-06 | 88.70 | $0.05 | 7091 |
| 2024-12-05 | 90.27 | $0.05 | 5868 |
| 2024-12-04 | 91.93 | $0.05 | 8663 |
| 2024-12-03 | 91.59 | $0.05 | 28557 |
| 2024-12-02 | 91.22 | $0.05 | 17138 |
| 2024-11-29 | 90.91 | $0.05 | 2186 |
| 2024-11-27 | 90.67 | $0.05 | 6650 |
| 2024-11-26 | 90.42 | $0.05 | 9368 |
| 2024-11-25 | 90.16 | $0.05 | 20370 |
| 2024-11-22 | 89.88 | $0.05 | 87085 |
| 2024-11-21 | 89.59 | $0.05 | 3974 |
| 2024-11-20 | 89.34 | $0.05 | 9699 |
| 2024-11-19 | 89.08 | $0.05 | 8676 |
| 2024-11-18 | 88.81 | $0.05 | 7979 |
| 2024-11-15 | 88.52 | $0.05 | 3265 |
| 2024-11-14 | 88.22 | $0.05 | 2713 |
| 2024-11-13 | 87.90 | $0.05 | 38219 |
| 2024-11-12 | 87.56 | $0.05 | 7362 |
| 2024-11-11 | 87.21 | $0.05 | 5375 |
| 2024-11-08 | 86.84 | $0.05 | 14230 |
| 2024-11-07 | 86.45 | $0.05 | 2340 |
| 2024-11-06 | 86.03 | $0.05 | 5734 |
| 2024-11-05 | 85.60 | $0.05 | 7070 |
| 2024-11-04 | 85.14 | $0.05 | 8975 |
| 2024-11-01 | 84.66 | $0.05 | 3124 |
| 2024-10-31 | 84.16 | $0.05 | 1485 |
| 2024-10-30 | 83.62 | $0.05 | 12104 |
| 2024-10-29 | 83.06 | $0.05 | 2493 |
| 2024-10-28 | 82.47 | $0.05 | 6386 |
| 2024-10-25 | 81.85 | $0.05 | 4883 |
| 2024-10-24 | 81.29 | $0.05 | 1875 |
| 2024-10-23 | 80.70 | $0.05 | 70337 |
| 2024-10-22 | 80.08 | $0.05 | 20027 |
| 2024-10-21 | 79.43 | $0.05 | 2335 |
| 2024-10-18 | 79.15 | $0.05 | 30761 |
| 2024-10-17 | 78.86 | $0.05 | 3046 |
| 2024-10-16 | 78.86 | $0.05 | 2967 |
| 2024-10-15 | 78.86 | $0.05 | 2044 |
| 2024-10-14 | 78.86 | $0.05 | 2570 |
| 2024-10-11 | 78.86 | $0.05 | 3687 |
| 2024-10-10 | 78.86 | $0.05 | 601 |
| 2024-10-09 | 78.86 | $0.05 | 32000 |
| 2024-10-08 | 78.86 | $0.05 | 32000 |
| 2024-10-07 | 78.86 | $0.05 | 37764 |
| 2024-10-04 | 78.87 | $0.05 | 3563 |
| 2024-10-03 | 78.87 | $0.05 | 1116 |
| 2024-10-02 | 78.87 | $0.05 | 2598 |
| 2024-10-01 | 78.87 | $0.05 | 3761 |
| 2024-09-30 | 78.87 | $0.05 | 7026 |
| 2024-09-27 | 78.88 | $0.05 | 3700 |
| 2024-09-26 | 78.88 | $0.05 | 21810 |
| 2024-09-25 | 78.88 | $0.05 | 3000 |
| 2024-09-24 | 78.88 | $0.05 | 6100 |
| 2024-09-23 | 78.88 | $0.05 | 2100 |
| 2024-09-20 | 78.95 | $0.05 | 21700 |
| 2024-09-19 | 79.01 | $0.05 | 3944 |
| 2024-09-18 | 79.08 | $0.05 | 1600 |
| 2024-09-17 | 79.16 | $0.05 | 6300 |
| 2024-09-16 | 79.23 | $0.06 | 2000 |
| 2024-09-13 | 79.31 | $0.05 | 838 |
| 2024-09-12 | 79.45 | $0.05 | 8300 |
| 2024-09-11 | 79.59 | $0.05 | 9713 |
| 2024-09-10 | 79.74 | $0.05 | 4900 |
| 2024-09-09 | 79.89 | $0.05 | 643 |
| 2024-09-06 | 79.73 | $0.05 | 1806 |
| 2024-09-05 | 79.56 | $0.05 | 600 |
| 2024-09-04 | 79.39 | $0.05 | 1900 |
| 2024-09-03 | 79.20 | $0.05 | 3847 |
| 2024-08-30 | 79.00 | $0.05 | 3300 |
| 2024-08-29 | 78.80 | $0.05 | 900 |
| 2024-08-28 | 78.58 | $0.05 | 2907 |
| 2024-08-27 | 78.35 | $0.08 | 2000 |
| 2024-08-26 | 77.39 | $0.05 | 733 |
| 2024-08-23 | 76.48 | $0.05 | 2102 |
| 2024-08-22 | 75.52 | $0.05 | 8380 |
| 2024-08-21 | 74.51 | $0.05 | 825 |
| 2024-08-20 | 73.45 | $0.05 | 10400 |
| 2024-08-19 | 72.33 | $0.05 | 4801 |
| 2024-08-16 | 71.35 | $0.05 | 2400 |
| 2024-08-15 | 70.33 | $0.05 | 2742 |
| 2024-08-14 | 69.25 | $0.05 | 37900 |
| 2024-08-13 | 68.12 | $0.05 | 4200 |
| 2024-08-12 | 67.66 | $0.05 | 7704 |
| 2024-08-09 | 67.17 | $0.05 | 5700 |
| 2024-08-08 | 66.66 | $0.05 | 4144 |
| 2024-08-07 | 66.12 | $0.05 | 1700 |
| 2024-08-06 | 65.55 | $0.05 | 7543 |
| 2024-08-05 | 64.95 | $0.05 | 3515 |
| 2024-08-02 | 64.32 | $0.05 | 2700 |
| 2024-08-01 | 63.65 | $0.05 | 704 |
| 2024-07-31 | 62.96 | $0.05 | 1600 |
| 2024-07-30 | 62.22 | $0.05 | 3300 |
| 2024-07-29 | 61.45 | $0.05 | 1100 |
| 2024-07-26 | 60.63 | $0.05 | 900 |
| 2024-07-25 | 59.78 | $0.05 | 2544 |
| 2024-07-24 | 58.87 | $0.05 | 99400 |
| 2024-07-23 | 57.92 | $0.05 | 500 |
| 2024-07-22 | 56.92 | $0.06 | 2114 |
| 2024-07-19 | 55.87 | $0.05 | 413 |
| 2024-07-18 | 54.82 | $0.05 | 951 |
| 2024-07-17 | 53.71 | $0.05 | 1498 |
| 2024-07-16 | 52.54 | $0.05 | 1850 |
| 2024-07-15 | 51.31 | $0.05 | 887 |
| 2024-07-12 | 50.01 | $0.15 | 40763 |
| 2024-07-11 | 48.65 | $0.06 | 7683 |
| 2024-07-10 | 47.73 | $0.06 | 13815 |
| 2024-07-09 | 46.77 | $0.05 | 1060 |
| 2024-07-08 | 45.91 | $0.06 | 9780 |
| 2024-07-05 | 45.01 | $0.05 | 11177 |
| 2024-07-03 | 44.13 | $0.05 | 1563 |
| 2024-07-02 | 43.22 | $0.05 | 11437 |
| 2024-07-01 | 42.25 | $0.05 | 4047 |
| 2024-06-28 | 41.24 | $0.07 | 4552 |
| 2024-06-27 | 40.17 | $0.05 | 11701 |
| 2024-06-26 | 39.11 | $0.05 | 8057 |
| 2024-06-25 | 38.07 | $0.05 | 32941 |
| 2024-06-24 | 36.97 | $0.05 | 20388 |
| 2024-06-21 | 35.81 | $0.05 | 2757 |
| 2024-06-20 | 34.60 | $0.05 | 12033 |
| 2024-06-18 | 33.31 | $0.05 | 2743 |
| 2024-06-17 | 31.97 | $0.05 | 15241 |
| 2024-06-14 | 30.55 | $0.05 | 803 |
| 2024-06-13 | 29.10 | $0.05 | 2502 |
| 2024-06-12 | 27.58 | $0.05 | 18741 |
| 2024-06-11 | 25.98 | $0.05 | 1116 |
| 2024-06-10 | 24.39 | $0.05 | 21945 |
| 2024-06-07 | 22.72 | $0.05 | 886 |
| 2024-06-06 | 21.09 | $0.05 | 2143 |
| 2024-06-05 | 19.38 | $0.05 | 3677 |
| 2024-06-04 | 17.58 | $0.06 | 2631 |
| 2024-06-03 | 16.88 | $0.07 | 10638 |
| 2024-05-31 | 16.14 | $0.05 | 1554 |
| 2024-05-30 | 15.63 | $0.07 | 1727 |
| 2024-05-29 | 14.77 | $0.05 | 253 |
| 2024-05-28 | 14.04 | $0.07 | 6873 |
| 2024-05-24 | 13.27 | $0.08 | 26133 |
| 2024-05-23 | 12.83 | $0.07 | 2875 |
| 2024-05-22 | 12.46 | $0.05 | 1501 |
| 2024-05-21 | 12.28 | $0.06 | 16472 |
| 2024-05-20 | 12.08 | $0.05 | 11264 |
| 2024-05-17 | 12.18 | $0.06 | 1908 |
| 2024-05-16 | 12.15 | $0.08 | 10880 |
| 2024-05-15 | 12.12 | $0.05 | 9391 |
| 2024-05-14 | 12.39 | $0.05 | 1330 |
| 2024-05-13 | 12.67 | $0.05 | 3117 |
| 2024-05-10 | 12.96 | $0.05 | 2495 |
| 2024-05-09 | 13.27 | $0.05 | 990 |
| 2024-05-08 | 13.60 | $0.05 | 1016 |
| 2024-05-07 | 13.94 | $0.10 | 17789 |
| 2024-05-06 | 13.93 | $0.07 | 2520 |
| 2024-05-03 | 14.14 | $0.05 | 1709 |
| 2024-05-02 | 14.51 | $0.07 | 2731 |
| 2024-05-01 | 14.91 | $0.08 | 1030 |
| 2024-04-30 | 15.32 | $0.07 | 2490 |
| 2024-04-29 | 15.79 | $0.08 | 3398 |
| 2024-04-26 | 16.07 | $0.05 | 43502 |
| 2024-04-25 | 16.36 | $0.05 | 2000 |
| 2024-04-24 | 16.99 | $0.08 | 3844 |
| 2024-04-23 | 17.64 | $0.08 | 28738 |
| 2024-04-22 | 18.20 | $0.07 | 8445 |
| 2024-04-19 | 18.96 | $0.05 | 5007 |
| 2024-04-18 | 19.76 | $0.07 | 1029 |
| 2024-04-17 | 20.30 | $0.08 | 3577 |
| 2024-04-16 | 20.86 | $0.08 | 45596 |
| 2024-04-15 | 21.45 | $0.05 | 20902 |
| 2024-04-12 | 22.08 | $0.00 | 1259 |
| 2024-04-11 | 22.78 | $0.12 | 1376 |
| 2024-04-10 | 23.04 | $0.09 | 531 |
| 2024-04-09 | 23.45 | $0.12 | 18815 |
| 2024-04-08 | 23.87 | $0.00 | 25302 |
| 2024-04-05 | 24.36 | $0.12 | 68670 |
| 2024-04-04 | 24.33 | $0.11 | 5591 |
| 2024-04-03 | 24.84 | $0.12 | 112515 |
| 2024-04-02 | 25.38 | $0.13 | 28763 |
| 2024-04-01 | 25.68 | $0.14 | 65161 |
| 2024-03-28 | 25.45 | $0.20 | 450092 |
| 2024-03-27 | 25.07 | $0.25 | 12237 |
| 2024-03-26 | 24.55 | $0.20 | 6793 |
| 2024-03-25 | 24.19 | $0.42 | 152048 |
| 2024-03-22 | 23.81 | $0.24 | 32878 |
| 2024-03-21 | 24.11 | $0.23 | 7976 |
| 2024-03-20 | 24.42 | $0.21 | 2712 |
| 2024-03-19 | 25.12 | $0.21 | 9876 |
| 2024-03-18 | 25.86 | $0.20 | 7177 |
| 2024-03-15 | 26.63 | $0.30 | 38330 |
| 2024-03-14 | 27.44 | $0.28 | 7983 |
| 2024-03-13 | 28.44 | $0.23 | 9848 |
| 2024-03-12 | 29.49 | $0.48 | 33077 |
| 2024-03-11 | 29.91 | $0.30 | 19721 |
| 2024-03-08 | 30.81 | $0.20 | 60699 |
| 2024-03-07 | 31.76 | $0.22 | 20026 |
| 2024-03-06 | 32.57 | $0.25 | 18438 |
| 2024-03-05 | 33.42 | $0.30 | 10300 |
| 2024-03-04 | 34.66 | $0.22 | 10585 |
| 2024-03-01 | 36.25 | $0.26 | 9839 |
| 2024-02-29 | 37.93 | $0.25 | 23299 |
| 2024-02-28 | 39.69 | $0.32 | 10380 |
| 2024-02-27 | 41.52 | $0.28 | 24693 |
| 2024-02-26 | 43.58 | $0.62 | 37169 |
| 2024-02-23 | 45.75 | $0.85 | 74119 |
| 2024-02-22 | 48.04 | $0.14 | 15627 |
| 2024-02-21 | 47.33 | $0.15 | 8797 |
| 2024-02-20 | 46.18 | $0.21 | 72141 |
| 2024-02-16 | 45.22 | $0.19 | 11392 |
| 2024-02-15 | 43.87 | $0.20 | 22962 |
| 2024-02-14 | 42.45 | $0.14 | 20691 |
| 2024-02-13 | 40.96 | $0.13 | 18078 |
| 2024-02-12 | 39.43 | $0.15 | 13365 |
| 2024-02-09 | 37.66 | $0.19 | 61832 |
| 2024-02-08 | 35.93 | $0.24 | 14034 |
| 2024-02-07 | 34.12 | $0.25 | 47890 |
| 2024-02-06 | 32.21 | $0.15 | 120560 |
| 2024-02-05 | 30.20 | $0.15 | 155134 |
| 2024-02-02 | 28.08 | $0.15 | 163041 |
| 2024-02-01 | 25.86 | $0.30 | 122999 |
| 2024-01-31 | 23.80 | $0.30 | 611225 |
| 2024-01-30 | 21.63 | $0.45 | 549368 |
| 2024-01-29 | 19.84 | $0.49 | 2.5M |
| 2024-01-26 | 18.37 | $0.74 | 189238 |
| 2024-01-25 | 17.59 | $0.70 | 148246 |
| 2024-01-24 | 16.70 | $0.72 | 509449 |
| 2024-01-23 | 15.81 | $0.83 | 486021 |
| 2024-01-22 | 15.34 | $0.92 | 755212 |
| 2024-01-19 | 15.26 | $1.14 | 149226 |
| 2024-01-18 | 15.88 | $1.10 | 100042 |
| 2024-01-17 | 16.50 | $1.04 | 62576 |
| 2024-01-16 | 16.70 | $1.04 | 97030 |
| 2024-01-12 | 17.00 | $1.07 | 98520 |
| 2024-01-11 | 17.45 | $1.05 | 125755 |
| 2024-01-10 | 17.57 | $1.06 | 107688 |
| 2024-01-09 | 18.10 | $1.07 | 85935 |
| 2024-01-08 | 18.98 | $1.10 | 74678 |
| 2024-01-05 | 19.98 | $1.13 | 80200 |
| 2024-01-04 | 20.94 | $1.12 | 96292 |
| 2024-01-03 | 21.96 | $1.07 | 203176 |
| 2024-01-02 | 23.10 | $1.19 | 152434 |
| 2023-12-29 | 23.86 | $1.14 | 167048 |
| 2023-12-28 | 24.66 | $1.21 | 101227 |
| 2023-12-27 | 24.85 | $1.23 | 105639 |
| 2023-12-26 | 24.97 | $1.24 | 133432 |
| 2023-12-22 | 25.09 | $1.22 | 102504 |
| 2023-12-21 | 25.32 | $1.20 | 124844 |
| 2023-12-20 | 25.56 | $1.18 | 174946 |
| 2023-12-19 | 25.82 | $1.24 | 145894 |
| 2023-12-18 | 25.80 | $1.23 | 88443 |
| 2023-12-15 | 25.91 | $1.29 | 170406 |
| 2023-12-14 | 25.89 | $1.29 | 150124 |
| 2023-12-13 | 26.03 | $1.26 | 60096 |
| 2023-12-12 | 26.58 | $1.16 | 91799 |
| 2023-12-11 | 27.26 | $1.19 | 129002 |
| 2023-12-08 | 27.78 | $1.26 | 47675 |
| 2023-12-07 | 27.87 | $1.27 | 79272 |
| 2023-12-06 | 27.95 | $1.31 | 99179 |
| 2023-12-05 | 27.70 | $1.32 | 72124 |
| 2023-12-04 | 27.55 | $1.32 | 96373 |
| 2023-12-01 | 27.39 | $1.31 | 286700 |
| 2023-11-30 | 27.25 | $1.20 | 92600 |
| 2023-11-29 | 27.20 | $1.18 | 173000 |
| 2023-11-28 | 27.32 | $1.15 | 463900 |
| 2023-11-27 | 27.44 | $1.11 | 138900 |
| 2023-11-24 | 28.03 | $1.18 | 87500 |
| 2023-11-22 | 28.32 | $1.27 | 89400 |
| 2023-11-21 | 28.03 | $1.29 | 181600 |
| 2023-11-20 | 27.60 | $1.48 | 428600 |
| 2023-11-17 | 27.15 | $1.32 | 434300 |
| 2023-11-16 | 27.28 | $1.09 | 104400 |
| 2023-11-15 | 27.99 | $1.22 | 404900 |
| 2023-11-14 | 28.74 | $1.03 | 159200 |
| 2023-11-13 | 29.99 | $0.92 | 316500 |
| 2023-11-10 | 31.31 | $1.07 | 38200 |
| 2023-11-09 | 32.57 | $1.09 | 58700 |
| 2023-11-08 | 33.77 | $1.06 | 146600 |
| 2023-11-07 | 35.03 | $1.09 | 128600 |
| 2023-11-06 | 36.36 | $1.16 | 222000 |
| 2023-11-03 | 37.13 | $1.30 | 490200 |
| 2023-11-02 | 37.95 | $1.05 | 233100 |
| 2023-11-01 | 38.47 | $0.94 | 66400 |
| 2023-10-31 | 37.76 | $0.96 | 48900 |
| 2023-10-30 | 37.01 | $0.94 | 99300 |
| 2023-10-27 | 36.31 | $0.97 | 110700 |
| 2023-10-26 | 35.61 | $0.99 | 64200 |
| 2023-10-25 | 34.98 | $0.98 | 146200 |
| 2023-10-24 | 34.32 | $1.03 | 163800 |
| 2023-10-23 | 33.94 | $1.01 | 103700 |
| 2023-10-20 | 33.53 | $1.02 | 183800 |
| 2023-10-19 | 33.10 | $1.07 | 124200 |
| 2023-10-18 | 32.83 | $1.08 | 50400 |
| 2023-10-17 | 32.68 | $1.12 | 67300 |
| 2023-10-16 | 32.62 | $1.09 | 103200 |
| 2023-10-13 | 32.37 | $1.11 | 241500 |
| 2023-10-12 | 32.10 | $1.05 | 124900 |
| 2023-10-11 | 31.94 | $1.09 | 181400 |
| 2023-10-10 | 31.95 | $1.16 | 220000 |
| 2023-10-09 | 31.70 | $1.05 | 100300 |
| 2023-10-06 | 30.67 | $1.08 | 77000 |
| 2023-10-05 | 29.49 | $1.04 | 203000 |
| 2023-10-04 | 28.24 | $1.09 | 95000 |
| 2023-10-03 | 27.12 | $1.10 | 253200 |
| 2023-10-02 | 25.93 | $1.17 | 110200 |
| 2023-09-29 | 25.05 | $1.19 | 97200 |
| 2023-09-28 | 24.12 | $1.15 | 212900 |
| 2023-09-27 | 23.15 | $1.20 | 163000 |
| 2023-09-26 | 22.12 | $1.15 | 240600 |
| 2023-09-25 | 21.04 | $1.22 | 97100 |
| 2023-09-22 | 20.00 | $1.18 | 162900 |
| 2023-09-21 | 18.96 | $1.15 | 484800 |
| 2023-09-20 | 17.86 | $1.30 | 287000 |
| 2023-09-19 | 17.19 | $1.40 | 303900 |
| 2023-09-18 | 16.88 | $1.49 | 289700 |
| 2023-09-15 | 16.77 | $1.50 | 327200 |
| 2023-09-14 | 16.84 | $1.63 | 145800 |
| 2023-09-13 | 17.20 | $1.53 | 80500 |
| 2023-09-12 | 17.06 | $1.55 | 79200 |
| 2023-09-11 | 16.91 | $1.53 | 209100 |
| 2023-09-08 | 16.56 | $1.50 | 86200 |
| 2023-09-07 | 15.99 | $1.51 | 219900 |
| 2023-09-06 | 15.39 | $1.53 | 234800 |
| 2023-09-05 | 14.87 | $1.58 | 124100 |
| 2023-09-01 | 14.63 | $1.60 | 163400 |
| 2023-08-31 | 14.31 | $1.59 | 145100 |
| 2023-08-30 | 13.98 | $1.64 | 183600 |
| 2023-08-29 | 13.62 | $1.66 | 157800 |
| 2023-08-28 | 13.25 | $1.65 | 112100 |
| 2023-08-25 | 12.62 | $1.58 | 183600 |
| 2023-08-24 | 11.80 | $1.58 | 389200 |
| 2023-08-23 | 10.93 | $1.72 | 109900 |
| 2023-08-22 | 10.43 | $1.67 | 223200 |
| 2023-08-21 | 9.89 | $1.75 | 151400 |
| 2023-08-18 | 9.33 | $1.71 | 134100 |
| 2023-08-17 | 8.65 | $1.72 | 218200 |
| 2023-08-16 | 8.02 | $1.73 | 344200 |
| 2023-08-15 | 7.35 | $1.83 | 355300 |
| 2023-08-14 | 6.93 | $1.91 | 347800 |
| 2023-08-11 | 6.54 | $2.00 | 172600 |
| 2023-08-10 | 6.51 | $2.00 | 167400 |
| 2023-08-09 | 6.57 | $2.04 | 188100 |
| 2023-08-08 | 6.68 | $2.14 | 262200 |
| 2023-08-07 | 6.92 | $2.21 | 255700 |
| 2023-08-04 | 7.19 | $2.16 | 192500 |
| 2023-08-03 | 7.36 | $2.30 | 202300 |
| 2023-08-02 | 7.54 | $2.20 | 341900 |
| 2023-08-01 | 7.73 | $2.37 | 248300 |
| 2023-07-31 | 7.67 | $2.31 | 699800 |
| 2023-07-28 | 7.63 | $2.23 | 534700 |
| 2023-07-27 | 7.85 | $1.96 | 1.3M |
| 2023-07-26 | 8.08 | $2.00 | 379000 |
| 2023-07-25 | 8.12 | $1.92 | 282800 |
| 2023-07-24 | 8.19 | $1.98 | 343500 |
| 2023-07-21 | 8.27 | $2.00 | 363600 |
| 2023-07-20 | 8.44 | $2.08 | 447100 |
| 2023-07-19 | 8.76 | $2.12 | 802700 |
| 2023-07-18 | 9.11 | $2.01 | 562500 |
| 2023-07-17 | 9.19 | $1.99 | 393300 |
| 2023-07-14 | 9.28 | $1.94 | 508800 |
| 2023-07-13 | 9.33 | $2.02 | 652400 |
| 2023-07-12 | 9.32 | $1.93 | 605500 |
| 2023-07-11 | 9.30 | $1.91 | 776600 |
| 2023-07-10 | 9.23 | $1.93 | 1.8M |
| 2023-07-07 | 9.21 | $1.99 | 1.2M |
| 2023-07-06 | 9.28 | $2.13 | 684900 |
| 2023-07-05 | 9.56 | $2.38 | 1.2M |
| 2023-07-03 | 10.05 | $2.77 | 253300 |
| 2023-06-30 | 10.08 | $2.58 | 372500 |
| 2023-06-29 | 10.11 | $2.64 | 331900 |
| 2023-06-28 | 10.03 | $2.64 | 487900 |
| 2023-06-27 | 10.01 | $2.64 | 1.1M |
| 2023-06-26 | 9.99 | $2.27 | 258400 |
| 2023-06-23 | 10.47 | $2.14 | 448000 |
| 2023-06-22 | 10.97 | $2.16 | 302300 |
| 2023-06-21 | 11.34 | $2.22 | 451400 |
| 2023-06-20 | 11.84 | $2.34 | 496200 |
| 2023-06-16 | 12.43 | $2.40 | 1.6M |
| 2023-06-15 | 12.97 | $2.43 | 530000 |
| 2023-06-14 | 13.34 | $2.40 | 583100 |
| 2023-06-13 | 13.78 | $2.58 | 836400 |
| 2023-06-12 | 14.35 | $2.50 | 432300 |
| 2023-06-09 | 14.77 | $2.66 | 463900 |
| 2023-06-08 | 15.34 | $2.68 | 600900 |
| 2023-06-07 | 15.93 | $2.97 | 592700 |
| 2023-06-06 | 16.64 | $3.29 | 582200 |
| 2023-06-05 | 17.25 | $3.50 | 420500 |
| 2023-06-02 | 17.55 | $3.75 | 475500 |
| 2023-06-01 | 17.76 | $3.72 | 317900 |
| 2023-05-31 | 18.06 | $3.75 | 481600 |
| 2023-05-30 | 18.22 | $3.91 | 1.6M |
| 2023-05-26 | 18.22 | $3.80 | 1.2M |
| 2023-05-25 | 18.56 | $3.43 | 1.0M |
| 2023-05-24 | 18.76 | $3.65 | 2.5M |
| 2023-05-23 | 18.90 | $3.56 | 2.7M |
| 2023-05-22 | 19.05 | $3.45 | 1.9M |
| 2023-05-19 | 19.75 | $2.54 | 771500 |
| 2023-05-18 | 20.27 | $2.29 | 479900 |
| 2023-05-17 | 20.49 | $2.21 | 292700 |
| 2023-05-16 | 20.58 | $2.05 | 246800 |
| 2023-05-15 | 20.59 | $2.21 | 268100 |
| 2023-05-12 | 20.60 | $2.04 | 265700 |
| 2023-05-11 | 20.62 | $2.17 | 332000 |
| 2023-05-10 | 20.71 | $2.26 | 665200 |
| 2023-05-09 | 20.86 | $2.24 | 497100 |
| 2023-05-08 | 20.90 | $2.44 | 1.5M |
| 2023-05-05 | 20.94 | $1.91 | 481000 |
| 2023-05-04 | 20.51 | $1.71 | 517200 |
| 2023-05-03 | 19.94 | $1.78 | 556200 |
| 2023-05-02 | 19.41 | $1.89 | 435700 |
| 2023-05-01 | 18.89 | $1.92 | 893600 |
| 2023-04-28 | 18.36 | $2.14 | 636300 |
| 2023-04-27 | 17.90 | $2.23 | 697700 |
| 2023-04-26 | 17.44 | $2.39 | 843100 |
| 2023-04-25 | 16.96 | $2.15 | 822300 |
| 2023-04-24 | 16.42 | $2.44 | 924700 |
| 2023-04-21 | 15.94 | $2.39 | 1.5M |
| 2023-04-20 | 15.43 | $3.00 | 726800 |
| 2023-04-19 | 15.11 | $3.52 | 1.3M |
| 2023-04-18 | 14.97 | $4.00 | 486700 |
| 2023-04-17 | 14.95 | $4.20 | 592500 |
| 2023-04-14 | 14.92 | $4.07 | 948300 |
| 2023-04-13 | 15.00 | $5.50 | 266204 |
| 2023-04-12 | 15.64 | $5.80 | 507100 |
| 2023-04-11 | 16.31 | $6.10 | 712686 |
| 2023-04-10 | 17.16 | $7.10 | 2.9M |
| 2023-04-06 | 17.76 | $6.10 | 378484 |
| 2023-04-05 | 17.54 | $6.00 | 178898 |
| 2023-04-04 | 17.32 | $6.45 | 160106 |
| 2023-04-03 | 17.29 | $6.85 | 128346 |
| 2023-03-31 | 17.27 | $6.70 | 310248 |
| 2023-03-30 | 17.26 | $6.85 | 164120 |
| 2023-03-29 | 17.31 | $7.00 | 159262 |
| 2023-03-28 | 17.23 | $7.00 | 200110 |
| 2023-03-27 | 17.18 | $7.60 | 109458 |
| 2023-03-24 | 17.23 | $7.50 | 69634 |
| 2023-03-23 | 17.24 | $7.35 | 135064 |
| 2023-03-22 | 17.26 | $7.50 | 129788 |
| 2023-03-21 | 17.33 | $8.00 | 142210 |
| 2023-03-20 | 17.51 | $8.00 | 142026 |
| 2023-03-17 | 17.71 | $7.60 | 966008 |
| 2023-03-16 | 17.66 | $7.75 | 421202 |
| 2023-03-15 | 17.68 | $8.10 | 246648 |
| 2023-03-14 | 17.44 | $8.20 | 161666 |
| 2023-03-13 | 17.38 | $8.95 | 349682 |
| 2023-03-10 | 17.42 | $10.30 | 105720 |
| 2023-03-09 | 17.69 | $10.50 | 100184 |
| 2023-03-08 | 18.22 | $11.00 | 297326 |
| 2023-03-07 | 18.86 | $12.15 | 392076 |
| 2023-03-06 | 19.71 | $12.70 | 88106 |
| 2023-03-03 | 20.61 | $13.50 | 82050 |
| 2023-03-02 | 21.56 | $13.00 | 65540 |
| 2023-03-01 | 22.51 | $13.60 | 46716 |
| 2023-02-28 | 23.38 | $13.75 | 50368 |
| 2023-02-27 | 24.30 | $13.90 | 132050 |
| 2023-02-24 | 25.27 | $14.65 | 111262 |
| 2023-02-23 | 26.05 | $15.20 | 83642 |
| 2023-02-22 | 26.65 | $16.00 | 146854 |
| 2023-02-21 | 27.05 | $17.50 | 161512 |
| 2023-02-17 | 27.48 | $16.30 | 99142 |
| 2023-02-16 | 28.13 | $17.30 | 81976 |
| 2023-02-15 | 28.49 | $17.30 | 104664 |
| 2023-02-14 | 28.89 | $17.05 | 126846 |
| 2023-02-13 | 29.32 | $16.50 | 130594 |
| 2023-02-10 | 29.90 | $17.55 | 76874 |
| 2023-02-09 | 30.21 | $19.00 | 91606 |
| 2023-02-08 | 30.42 | $19.00 | 108642 |
| 2023-02-07 | 30.63 | $19.60 | 83024 |
| 2023-02-06 | 30.76 | $20.00 | 112880 |
| 2023-02-03 | 30.76 | $19.45 | 128340 |
| 2023-02-02 | 30.76 | $20.15 | 216034 |
| 2023-02-01 | 30.75 | $18.90 | 172582 |
| 2023-01-31 | 30.99 | $20.00 | 173084 |
| 2023-01-30 | 31.11 | $19.50 | 166306 |
| 2023-01-27 | 31.12 | $20.30 | 288964 |
| 2023-01-26 | 31.16 | $19.50 | 140768 |
| 2023-01-25 | 31.04 | $19.55 | 147890 |
| 2023-01-24 | 30.98 | $21.00 | 158168 |
| 2023-01-23 | 30.73 | $21.60 | 288124 |
| 2023-01-20 | 30.46 | $23.00 | 371666 |
| 2023-01-19 | 30.18 | $20.75 | 408938 |
| 2023-01-18 | 30.09 | $22.45 | 579076 |
| 2023-01-17 | 29.61 | $30.50 | 523580 |
| 2023-01-13 | 28.19 | $31.75 | 2.9M |
| 2023-01-12 | 26.26 | $27.00 | 1.9M |
| 2023-01-11 | 25.17 | $13.50 | 317726 |
| 2023-01-10 | 26.01 | $12.40 | 155364 |
| 2023-01-09 | 27.20 | $10.60 | 80312 |
| 2023-01-06 | 27.89 | $10.00 | 104930 |
| 2023-01-05 | 28.54 | $10.70 | 145310 |
| 2023-01-04 | 29.36 | $11.60 | 178766 |
| 2023-01-03 | 30.10 | $8.95 | 185046 |
| 2022-12-30 | 30.34 | $8.00 | 221866 |
| 2022-12-29 | 30.11 | $7.50 | 121380 |
| 2022-12-28 | 29.65 | $7.50 | 162012 |
| 2022-12-27 | 29.14 | $7.70 | 174166 |
| 2022-12-23 | 28.64 | $8.15 | 134434 |
| 2022-12-22 | 28.24 | $8.90 | 162976 |
| 2022-12-21 | 27.82 | $9.35 | 178072 |
| 2022-12-20 | 27.55 | $10.00 | 161508 |
| 2022-12-19 | 27.23 | $9.75 | 293458 |
| 2022-12-16 | 26.94 | $11.00 | 157462 |
| 2022-12-15 | 26.82 | $12.50 | 90634 |
| 2022-12-14 | 26.81 | $12.95 | 113222 |
| 2022-12-13 | 26.87 | $12.30 | 127936 |
| 2022-12-12 | 26.92 | $12.25 | 108282 |
| 2022-12-09 | 26.64 | $12.55 | 199906 |
| 2022-12-08 | 26.40 | $13.40 | 84804 |
| 2022-12-07 | 26.28 | $13.35 | 217046 |
| 2022-12-06 | 26.16 | $14.55 | 280774 |
| 2022-12-05 | 26.14 | $15.65 | 350376 |
| 2022-12-02 | 26.26 | $16.50 | 136218 |
| 2022-12-01 | 26.27 | $16.45 | 183088 |
| 2022-11-30 | 26.31 | $15.95 | 286768 |
| 2022-11-29 | 26.04 | $15.10 | 168742 |
| 2022-11-28 | 25.75 | $15.35 | 779870 |
| 2022-11-25 | 25.50 | $17.85 | 174588 |
| 2022-11-23 | 25.49 | $16.70 | 151520 |
| 2022-11-22 | 25.11 | $17.70 | 129674 |
| 2022-11-21 | 24.84 | $17.50 | 322086 |
| 2022-11-18 | 24.57 | $19.70 | 180630 |
| 2022-11-17 | 24.45 | $20.50 | 176508 |
| 2022-11-16 | 24.38 | $20.50 | 186842 |
| 2022-11-15 | 24.37 | $24.55 | 143612 |
| 2022-11-14 | 24.71 | $24.00 | 214220 |
| 2022-11-11 | 25.06 | $26.60 | 435538 |
| 2022-11-10 | 25.44 | $19.75 | 252912 |
| 2022-11-09 | 24.46 | $18.15 | 232702 |
| 2022-11-08 | 23.39 | $18.95 | 646476 |
| 2022-11-07 | 22.26 | $29.55 | 255636 |
| 2022-11-04 | 22.05 | $32.65 | 170636 |
| 2022-11-03 | 22.13 | $34.50 | 107708 |
| 2022-11-02 | 22.45 | $36.00 | 114540 |
| 2022-11-01 | 23.06 | $39.50 | 81314 |
| 2022-10-31 | 24.02 | $38.70 | 125594 |
| 2022-10-28 | 25.00 | $38.00 | 128728 |
| 2022-10-27 | 25.67 | $37.65 | 59682 |
| 2022-10-26 | 26.57 | $38.40 | 146198 |
| 2022-10-25 | 27.66 | $40.85 | 213752 |
| 2022-10-24 | 28.78 | $33.90 | 197264 |
| 2022-10-21 | 28.63 | $34.55 | 185770 |
| 2022-10-20 | 28.69 | $36.00 | 123886 |
| 2022-10-19 | 28.99 | $35.20 | 124082 |
| 2022-10-18 | 29.22 | $37.15 | 108872 |
| 2022-10-17 | 29.60 | $35.10 | 145880 |
| 2022-10-14 | 29.66 | $33.00 | 353972 |
| 2022-10-13 | 29.72 | $36.95 | 133720 |
| 2022-10-12 | 29.47 | $36.95 | 112922 |
| 2022-10-11 | 29.10 | $34.80 | 196702 |
| 2022-10-10 | 28.42 | $34.60 | 132722 |
| 2022-10-07 | 27.84 | $36.45 | 206790 |
| 2022-10-06 | 27.37 | $39.80 | 129130 |
| 2022-10-05 | 27.06 | $38.65 | 207576 |
| 2022-10-04 | 26.74 | $40.80 | 135888 |
| 2022-10-03 | 26.59 | $39.00 | 111354 |
| 2022-09-30 | 26.40 | $40.35 | 390186 |
| 2022-09-29 | 26.29 | $39.40 | 80014 |
| 2022-09-28 | 25.46 | $42.35 | 28870 |
| 2022-09-27 | 24.84 | $41.50 | 35738 |
| 2022-09-26 | 24.22 | $41.90 | 55086 |
| 2022-09-23 | 23.57 | $42.95 | 67734 |
| 2022-09-22 | 22.63 | $41.85 | 84424 |
| 2022-09-21 | 21.71 | $45.50 | 87302 |
| 2022-09-20 | 20.90 | $46.60 | 48674 |
| 2022-09-19 | 20.27 | $47.90 | 208734 |
| 2022-09-16 | 19.62 | $50.50 | 92346 |
| 2022-09-15 | 19.31 | $52.00 | 51930 |
| 2022-09-14 | 19.12 | $52.50 | 79728 |
| 2022-09-13 | 18.69 | $51.50 | 169976 |
| 2022-09-12 | 18.29 | $55.00 | 74582 |
| 2022-09-09 | 18.17 | $54.50 | 60896 |
| 2022-09-08 | 18.05 | $55.00 | 57336 |
| 2022-09-07 | 17.85 | $54.00 | 53696 |
| 2022-09-06 | 17.39 | $51.50 | 57666 |
| 2022-09-02 | 16.69 | $50.50 | 116696 |
| 2022-09-01 | 15.97 | $52.50 | 110442 |
| 2022-08-31 | 15.30 | $55.00 | 92380 |
| 2022-08-30 | 14.77 | $56.50 | 82468 |
| 2022-08-29 | 14.36 | $57.00 | 58626 |
| 2022-08-26 | 13.96 | $58.50 | 85576 |
| 2022-08-25 | 13.65 | $62.00 | 56626 |
| 2022-08-24 | 13.42 | $60.50 | 74636 |
| 2022-08-23 | 13.19 | $60.00 | 75092 |
| 2022-08-22 | 12.75 | $59.50 | 136896 |
| 2022-08-19 | 12.28 | $63.50 | 213382 |
| 2022-08-18 | 12.04 | $68.50 | 118388 |
| 2022-08-17 | 11.97 | $65.50 | 180236 |
| 2022-08-16 | 11.93 | $70.50 | 163088 |
| 2022-08-15 | 11.98 | $68.00 | 283794 |
| 2022-08-12 | 12.03 | $71.50 | 339522 |
| 2022-08-11 | 12.18 | $69.50 | 721818 |
| 2022-08-10 | 12.39 | $93.00 | 102310 |
| 2022-08-09 | 12.31 | $86.00 | 79560 |
| 2022-08-08 | 12.30 | $92.00 | 126460 |
| 2022-08-05 | 12.13 | $83.00 | 96630 |
| 2022-08-04 | 12.56 | $86.50 | 82678 |
| 2022-08-03 | 12.52 | $90.00 | 103766 |
| 2022-08-02 | 12.72 | $83.50 | 73610 |
| 2022-08-01 | 13.25 | $79.00 | 82334 |
| 2022-07-29 | 13.65 | $78.50 | 58376 |
| 2022-07-28 | 14.23 | $80.00 | 91258 |
| 2022-07-27 | 14.83 | $77.50 | 89874 |
| 2022-07-26 | 15.24 | $74.00 | 85420 |
| 2022-07-25 | 15.51 | $77.00 | 56486 |
| 2022-07-22 | 16.24 | $79.50 | 107284 |
| 2022-07-21 | 17.04 | $89.50 | 71852 |
| 2022-07-20 | 17.21 | $92.50 | 251940 |
| 2022-07-19 | 17.49 | $77.50 | 102838 |
| 2022-07-18 | 17.82 | $73.00 | 142700 |
| 2022-07-15 | 18.18 | $73.00 | 193664 |
| 2022-07-14 | 18.26 | $72.00 | 151186 |
| 2022-07-13 | 18.30 | $72.00 | 156072 |
| 2022-07-12 | 18.40 | $73.00 | 162088 |
| 2022-07-11 | 18.58 | $75.00 | 122708 |
| 2022-07-08 | 19.00 | $81.50 | 153064 |
| 2022-07-07 | 19.72 | $80.00 | 113416 |
| 2022-07-06 | 20.31 | $80.00 | 100110 |
| 2022-07-05 | 20.94 | $84.00 | 70586 |
| 2022-07-01 | 21.44 | $77.50 | 71320 |
| 2022-06-30 | 21.62 | $79.00 | 89134 |
| 2022-06-29 | 21.79 | $75.50 | 67800 |
| 2022-06-28 | 22.10 | $80.50 | 57234 |
| 2022-06-27 | 22.80 | $84.50 | 62406 |
| 2022-06-24 | 23.69 | $86.00 | 103094 |
| 2022-06-23 | 24.78 | $88.00 | 94246 |
| 2022-06-22 | 25.76 | $83.50 | 157456 |
| 2022-06-21 | 26.73 | $81.50 | 280816 |
| 2022-06-17 | 27.72 | $70.00 | 69328 |
| 2022-06-16 | 27.63 | $65.50 | 80820 |
| 2022-06-15 | 27.38 | $72.00 | 87016 |
| 2022-06-14 | 27.18 | $68.00 | 81068 |
| 2022-06-13 | 26.76 | $66.00 | 135584 |
| 2022-06-10 | 26.38 | $76.50 | 81068 |
| 2022-06-09 | 26.37 | $80.50 | 104776 |
| 2022-06-08 | 26.57 | $86.00 | 88900 |
| 2022-06-07 | 27.09 | $87.00 | 46280 |
| 2022-06-06 | 27.25 | $86.00 | 107018 |
| 2022-06-03 | 27.49 | $86.50 | 59484 |
| 2022-06-02 | 27.51 | $90.00 | 104178 |
| 2022-06-01 | 27.54 | $83.50 | 89930 |
| 2022-05-31 | 27.61 | $89.00 | 113218 |
| 2022-05-27 | 27.87 | $90.50 | 119918 |
| 2022-05-26 | 28.01 | $87.50 | 152128 |
| 2022-05-25 | 28.12 | $83.50 | 106222 |
| 2022-05-24 | 27.81 | $84.00 | 71250 |
| 2022-05-23 | 27.62 | $92.00 | 63140 |
| 2022-05-20 | 27.66 | $93.50 | 88674 |
| 2022-05-19 | 27.70 | $95.50 | 111516 |
| 2022-05-18 | 27.86 | $94.00 | 103634 |
| 2022-05-17 | 28.09 | $100.00 | 107686 |
| 2022-05-16 | 28.33 | $92.00 | 96040 |
| 2022-05-13 | 28.42 | $97.00 | 149222 |
| 2022-05-12 | 28.46 | $80.00 | 181620 |
| 2022-05-11 | 27.45 | $72.50 | 243030 |
| 2022-05-10 | 26.48 | $82.00 | 362164 |
| 2022-05-09 | 25.52 | $78.00 | 321354 |
| 2022-05-06 | 24.57 | $98.50 | 144858 |
| 2022-05-05 | 24.04 | $100.00 | 90534 |
| 2022-05-04 | 23.58 | $110.00 | 170616 |
| 2022-05-03 | 23.14 | $103.00 | 170468 |
| 2022-05-02 | 22.69 | $104.50 | 249548 |
| 2022-04-29 | 21.78 | $96.50 | 237316 |
| 2022-04-28 | 20.82 | $103.00 | 613006 |
| 2022-04-27 | 19.97 | $111.00 | 102298 |
| 2022-04-26 | 19.29 | $113.50 | 111098 |
| 2022-04-25 | 18.58 | $124.00 | 124780 |
| 2022-04-22 | 18.08 | $122.50 | 282506 |
| 2022-04-21 | 17.61 | $137.50 | 92822 |
| 2022-04-20 | 17.51 | $141.50 | 279568 |
| 2022-04-19 | 17.51 | $157.50 | 464264 |
| 2022-04-18 | 17.56 | $142.00 | 239676 |
| 2022-04-14 | 17.19 | $150.00 | 303706 |
| 2022-04-13 | 17.05 | $158.00 | 274254 |
| 2022-04-12 | 17.03 | $154.00 | 182100 |
| 2022-04-11 | 17.01 | $155.00 | 173892 |
| 2022-04-08 | 16.85 | $157.50 | 138436 |
| 2022-04-07 | 16.81 | $171.00 | 96794 |
| 2022-04-06 | 17.03 | $184.50 | 109110 |
| 2022-04-05 | 17.66 | $193.00 | 41600 |
| 2022-04-04 | 18.51 | $196.00 | 92860 |
| 2022-04-01 | 19.39 | $185.00 | 90692 |
| 2022-03-31 | 20.23 | $186.50 | 63090 |
| 2022-03-30 | 21.30 | $191.00 | 94224 |
| 2022-03-29 | 22.24 | $201.50 | 103864 |
| 2022-03-28 | 23.34 | $182.00 | 76428 |
| 2022-03-25 | 24.24 | $189.50 | 104774 |
| 2022-03-24 | 25.46 | $205.00 | 84900 |
| 2022-03-23 | 26.61 | $190.50 | 68888 |
| 2022-03-22 | 28.00 | $195.50 | 120760 |
| 2022-03-21 | 29.44 | $179.50 | 55040 |
| 2022-03-18 | 30.56 | $186.50 | 136858 |
| 2022-03-17 | 31.75 | $166.00 | 192452 |
| 2022-03-16 | 32.64 | $172.50 | 136356 |
| 2022-03-15 | 33.49 | $157.50 | 86604 |
| 2022-03-14 | 33.92 | $153.00 | 107834 |
| 2022-03-11 | 34.43 | $165.00 | 80986 |
| 2022-03-10 | 35.26 | $182.50 | 66656 |
| 2022-03-09 | 36.26 | $179.50 | 135894 |
| 2022-03-08 | 37.33 | $161.00 | 149918 |
| 2022-03-07 | 37.78 | $157.00 | 100612 |
| 2022-03-04 | 38.32 | $160.00 | 136958 |
| 2022-03-03 | 38.55 | $167.00 | 139894 |
| 2022-03-02 | 38.95 | $181.00 | 135196 |
| 2022-03-01 | 39.12 | $162.00 | 118162 |
| 2022-02-28 | 39.01 | $174.50 | 82684 |
| 2022-02-25 | 38.90 | $160.00 | 152760 |
| 2022-02-24 | 38.79 | $175.00 | 179502 |
| 2022-02-23 | 38.61 | $166.50 | 85462 |
| 2022-02-22 | 38.66 | $180.00 | 85400 |
| 2022-02-18 | 38.86 | $187.50 | 93948 |
| 2022-02-17 | 39.19 | $193.00 | 85518 |
| 2022-02-16 | 39.65 | $206.50 | 87814 |
| 2022-02-15 | 40.09 | $200.00 | 81192 |
| 2022-02-14 | 40.35 | $188.00 | 100940 |
| 2022-02-11 | 40.55 | $178.00 | 100498 |
| 2022-02-10 | 40.71 | $192.00 | 101698 |
| 2022-02-09 | 41.04 | $202.50 | 99264 |
| 2022-02-08 | 41.44 | $193.00 | 79414 |
| 2022-02-07 | 41.70 | $188.00 | 121148 |
| 2022-02-04 | 41.98 | $199.00 | 103952 |
| 2022-02-03 | 42.33 | $198.00 | 156450 |
| 2022-02-02 | 42.79 | $205.50 | 327308 |
| 2022-02-01 | 43.31 | $225.00 | 369976 |
| 2022-01-31 | 43.64 | $195.50 | 350310 |
| 2022-01-28 | 43.62 | $158.00 | 182540 |
| 2022-01-27 | 42.28 | $153.00 | 191390 |
| 2022-01-26 | 40.89 | $162.00 | 881222 |
| 2022-01-25 | 39.43 | $178.00 | 241198 |
| 2022-01-24 | 38.04 | $201.00 | 512166 |
| 2022-01-21 | 36.57 | $221.75 | 221986 |
| 2022-01-20 | 35.35 | $255.50 | 169268 |
| 2022-01-19 | 34.33 | $289.50 | 58924 |
| 2022-01-18 | 33.57 | $301.00 | 85914 |
| 2022-01-14 | 32.89 | $335.00 | 40482 |
| 2022-01-13 | 32.41 | $338.50 | 50204 |
| 2022-01-12 | 32.07 | $356.50 | 39234 |
| 2022-01-11 | 31.88 | $360.00 | 66588 |
| 2022-01-10 | 31.60 | $324.50 | 77102 |
| 2022-01-07 | 31.14 | $359.50 | 35360 |
| 2022-01-06 | 30.94 | $346.00 | 72562 |
| 2022-01-05 | 30.64 | $349.50 | 75424 |
| 2022-01-04 | 30.51 | $381.00 | 33614 |
| 2022-01-03 | 30.71 | $389.00 | 49338 |
| 2021-12-31 | 30.91 | $371.00 | 69970 |
| 2021-12-30 | 31.13 | $393.00 | 73512 |
| 2021-12-29 | 31.57 | $395.50 | 53622 |
| 2021-12-28 | 31.89 | $398.50 | 46588 |
| 2021-12-27 | 32.33 | $389.50 | 59642 |
| 2021-12-23 | 32.74 | $399.50 | 39054 |
| 2021-12-22 | 33.10 | $387.00 | 38926 |
| 2021-12-21 | 33.25 | $386.00 | 47846 |
| 2021-12-20 | 33.25 | $367.50 | 67192 |
| 2021-12-17 | 33.25 | $400.00 | 65206 |
| 2021-12-16 | 33.25 | $369.00 | 54162 |
| 2021-12-15 | 33.31 | $370.00 | 63216 |
| 2021-12-14 | 32.89 | $366.50 | 92498 |
| 2021-12-13 | 32.53 | $364.50 | 64614 |
| 2021-12-10 | 32.21 | $391.00 | 50670 |
| 2021-12-09 | 32.03 | $393.50 | 39100 |
| 2021-12-08 | 31.90 | $420.00 | 62900 |
| 2021-12-07 | 31.74 | $395.00 | 106128 |
| 2021-12-06 | 31.35 | $376.50 | 107076 |
| 2021-12-03 | 30.55 | $385.00 | 137102 |
| 2021-12-02 | 29.84 | $428.50 | 76080 |
| 2021-12-01 | 29.32 | $441.50 | 64896 |
| 2021-11-30 | 28.98 | $469.50 | 64108 |
| 2021-11-29 | 28.73 | $483.00 | 58854 |
| 2021-11-26 | 28.62 | $481.00 | 30798 |
| 2021-11-24 | 28.28 | $477.50 | 129806 |
| 2021-11-23 | 27.92 | $446.50 | 180174 |
| 2021-11-22 | 27.55 | $488.00 | 159890 |
| 2021-11-19 | 27.44 | $525.00 | 651920 |
| 2021-11-18 | 27.37 | $495.50 | 287846 |
| 2021-11-17 | 27.29 | $536.50 | 254710 |
| 2021-11-16 | 27.48 | $662.50 | 22992 |
| 2021-11-15 | 28.78 | $676.00 | 30420 |
| 2021-11-12 | 30.15 | $677.50 | 50572 |
| 2021-11-11 | 31.73 | $707.50 | 39446 |
| 2021-11-10 | 33.31 | $673.00 | 69148 |
| 2021-11-09 | 34.75 | $644.00 | 224318 |
| 2021-11-08 | 36.26 | $889.50 | 48618 |
| 2021-11-05 | 35.57 | $835.00 | 28374 |
| 2021-11-04 | 35.09 | $863.00 | 24008 |
| 2021-11-03 | 34.13 | $858.00 | 39876 |
| 2021-11-02 | 33.08 | $890.00 | 27752 |
| 2021-11-01 | 31.99 | $881.50 | 52152 |
| 2021-10-29 | 30.92 | $826.50 | 22094 |
| 2021-10-28 | 30.17 | $808.50 | 33536 |
| 2021-10-27 | 29.51 | $762.50 | 18770 |
| 2021-10-26 | 29.23 | $759.50 | 18916 |
| 2021-10-25 | 28.93 | $788.50 | 32112 |
| 2021-10-22 | 28.61 | $733.00 | 13874 |
| 2021-10-21 | 28.69 | $748.50 | 16226 |
| 2021-10-20 | 28.31 | $747.00 | 31204 |
| 2021-10-19 | 28.02 | $761.00 | 18542 |
| 2021-10-18 | 27.72 | $719.00 | 10824 |
| 2021-10-15 | 27.69 | $721.00 | 17826 |
| 2021-10-14 | 27.67 | $723.00 | 21768 |
| 2021-10-13 | 27.61 | $743.50 | 25498 |
| 2021-10-12 | 27.33 | $777.50 | 23582 |
| 2021-10-11 | 26.32 | $754.50 | 44438 |
| 2021-10-08 | 25.31 | $723.00 | 26274 |
| 2021-10-07 | 24.74 | $681.50 | 29994 |
| 2021-10-06 | 24.48 | $634.00 | 16478 |
| 2021-10-05 | 24.94 | $631.50 | 20284 |
| 2021-10-04 | 25.50 | $612.00 | 44756 |
| 2021-10-01 | 25.92 | $669.00 | 16172 |
| 2021-09-30 | 25.59 | $657.50 | 26358 |
| 2021-09-29 | 25.28 | $660.50 | 15364 |
| 2021-09-28 | 24.66 | $660.00 | 28756 |
| 2021-09-27 | 24.02 | $680.50 | 24738 |
| 2021-09-24 | 23.33 | $650.50 | 24148 |
| 2021-09-23 | 22.81 | $660.50 | 30448 |
| 2021-09-22 | 22.32 | $633.00 | 18694 |
| 2021-09-21 | 21.94 | $628.00 | 18056 |
| 2021-09-20 | 21.65 | $625.50 | 35338 |
| 2021-09-17 | 21.24 | $651.50 | 41614 |
| 2021-09-16 | 20.78 | $626.50 | 22598 |
| 2021-09-15 | 20.63 | $624.50 | 15052 |
| 2021-09-14 | 20.46 | $621.00 | 23882 |
| 2021-09-13 | 20.29 | $631.00 | 30444 |
| 2021-09-10 | 20.10 | $624.00 | 24840 |
| 2021-09-09 | 20.00 | $622.00 | 20354 |
| 2021-09-08 | 20.01 | $605.00 | 49034 |
| 2021-09-07 | 19.98 | $641.00 | 38894 |
| 2021-09-03 | 19.80 | $632.00 | 24420 |
| 2021-09-02 | 19.55 | $620.00 | 27716 |
| 2021-09-01 | 19.38 | $607.00 | 26498 |
| 2021-08-31 | 19.35 | $588.50 | 29576 |
| 2021-08-30 | 19.39 | $595.00 | 56872 |
| 2021-08-27 | 19.43 | $556.50 | 27636 |
| 2021-08-26 | 19.78 | $543.50 | 26234 |
| 2021-08-25 | 20.25 | $533.50 | 42512 |
| 2021-08-24 | 20.74 | $549.50 | 25166 |
| 2021-08-23 | 21.13 | $530.00 | 31788 |
| 2021-08-20 | 21.66 | $517.50 | 46894 |
| 2021-08-19 | 22.33 | $508.00 | 58064 |
| 2021-08-18 | 22.98 | $545.50 | 46242 |
| 2021-08-17 | 23.41 | $542.50 | 74598 |
| 2021-08-16 | 23.86 | $540.00 | 66984 |
| 2021-08-13 | 24.39 | $537.50 | 84048 |
| 2021-08-12 | 24.75 | $593.50 | 43682 |
| 2021-08-11 | 24.69 | $640.00 | 39406 |
| 2021-08-10 | 24.33 | $682.00 | 48220 |
| 2021-08-09 | 23.63 | $654.50 | 36214 |
| 2021-08-06 | 22.99 | $609.50 | 23010 |
| 2021-08-05 | 22.55 | $598.00 | 62096 |
| 2021-08-04 | 22.09 | $592.50 | 39500 |
| 2021-08-03 | 21.66 | $597.00 | 89276 |
| 2021-08-02 | 21.13 | $642.00 | 26084 |
| 2021-07-30 | 20.19 | $643.50 | 29710 |
| 2021-07-29 | 19.21 | $650.50 | 50108 |
| 2021-07-28 | 18.11 | $674.00 | 26676 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected