Is Alliance Recovery Corporation (ARVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Recovery Corporation (ARVY) research center and poll results.
OTC : ARVY
Alliance Recovery Corporation
$0.0042 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 2.14K
- Market Capitalization
- $6.26M
- P/E Ratio
- 42.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 130000 |
| 2026-06-22 | 0.00 | $0.00 | 130000 |
| 2026-06-18 | 0.00 | $0.00 | 130000 |
| 2026-06-17 | 0.00 | $0.00 | 130000 |
| 2026-06-16 | 0.00 | $0.00 | 130000 |
| 2026-06-15 | 0.00 | $0.00 | 130000 |
| 2026-06-12 | 0.00 | $0.00 | 130000 |
| 2026-06-11 | 0.00 | $0.00 | 130000 |
| 2026-06-10 | 0.00 | $0.00 | 130000 |
| 2026-06-09 | 0.00 | $0.00 | 130000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 130000 |
| 2026-06-04 | 0.00 | $0.00 | 130000 |
| 2026-06-03 | 0.00 | $0.00 | 130000 |
| 2026-06-02 | 0.00 | $0.00 | 130000 |
| 2026-06-01 | 0.00 | $0.00 | 130000 |
| 2026-05-29 | 0.00 | $0.00 | 130000 |
| 2026-05-28 | 0.00 | $0.00 | 130000 |
| 2026-05-27 | 0.00 | $0.00 | 130000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 130000 |
| 2026-05-21 | 0.00 | $0.00 | 130000 |
| 2026-05-20 | 0.00 | $0.00 | 130000 |
| 2026-05-19 | 0.00 | $0.00 | 130000 |
| 2026-05-18 | 0.00 | $0.00 | 130000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 130000 |
| 2026-05-13 | 0.00 | $0.00 | 130000 |
| 2026-05-12 | 0.00 | $0.00 | 130000 |
| 2026-05-11 | 0.00 | $0.00 | 130000 |
| 2026-05-08 | 0.00 | $0.00 | 130000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 130000 |
| 2026-05-05 | 0.00 | $0.00 | 130000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 130000 |
| 2026-04-30 | 0.00 | $0.00 | 130000 |
| 2026-04-29 | 0.00 | $0.00 | 130000 |
| 2026-04-28 | 0.00 | $0.00 | 130000 |
| 2026-04-27 | 0.00 | $0.00 | 130000 |
| 2026-04-24 | 0.00 | $0.00 | 130000 |
| 2026-04-23 | 0.00 | $0.00 | 130000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 130000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 130000 |
| 2026-04-16 | 0.00 | $0.00 | 130000 |
| 2026-04-15 | 0.00 | $0.00 | 130000 |
| 2026-04-14 | 0.00 | $0.00 | 130000 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | 130000 |
| 2026-04-06 | 0.00 | $0.00 | 130000 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 130000 |
| 2026-03-20 | 0.00 | $0.00 | 130000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 38000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105730 |
| 2026-02-04 | 0.00 | $0.00 | 105730 |
| 2026-02-03 | 0.00 | $0.00 | 105730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105730 |
| 2026-01-28 | 0.00 | $0.00 | 105730 |
| 2026-01-27 | 0.00 | $0.00 | 105730 |
| 2026-01-26 | 0.00 | $0.00 | 105730 |
| 2026-01-23 | 0.00 | $0.00 | 117070 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 48832 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 15000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 20000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 10000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 452000 |
| 2025-07-18 | 0.00 | $0.00 | 452000 |
| 2025-07-17 | 0.00 | $0.00 | 452000 |
| 2025-07-16 | 0.00 | $0.00 | 452000 |
| 2025-07-15 | 0.00 | $0.00 | 452000 |
| 2025-07-14 | 0.00 | $0.00 | 452000 |
| 2025-07-11 | 0.00 | $0.00 | 452000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 452000 |
| 2025-07-08 | 0.00 | $0.00 | 452000 |
| 2025-07-07 | 0.00 | $0.00 | 452000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 452000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 853000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 50000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 19600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 230000 |
| 2025-04-07 | 0.00 | $0.00 | 230000 |
| 2025-04-04 | 0.00 | $0.00 | 230000 |
| 2025-04-03 | 0.00 | $0.00 | 230000 |
| 2025-04-02 | 0.00 | $0.00 | 230000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 230000 |
| 2025-03-27 | 0.00 | $0.00 | 230000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 230000 |
| 2025-03-21 | 0.00 | $0.00 | 230000 |
| 2025-03-20 | 0.00 | $0.00 | 230000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 230000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 230000 |
| 2025-03-10 | 0.00 | $0.00 | 230000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 230000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 230000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 230000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 230000 |
| 2025-02-18 | 0.00 | $0.00 | 230000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 230000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 230000 |
| 2025-02-10 | 0.00 | $0.00 | 230000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 230000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 238000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 100 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 384950 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 215000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 215000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215000 |
| 2024-09-19 | 0.00 | $0.00 | 52700 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 116500 |
| 2024-09-16 | 0.00 | $0.00 | 116500 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 3000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 116500 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 62600 |
| 2024-07-23 | 0.00 | $0.00 | 62600 |
| 2024-07-22 | 0.00 | $0.00 | 62600 |
| 2024-07-19 | 0.00 | $0.00 | 62600 |
| 2024-07-01 | 0.00 | $0.00 | 6600 |
| 2024-03-26 | 0.00 | $0.00 | 6550 |
| 2024-03-20 | 0.00 | $0.00 | 21920 |
| 2024-03-08 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1.1M |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 16487 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 226900 |
| 2023-12-08 | 0.00 | $0.00 | 54100 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | 250 |
| 2023-11-29 | 0.00 | $0.00 | 1200 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 44622 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 83800 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 156378 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6422 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 96100 |
| 2023-06-29 | 0.01 | $0.01 | 1230 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 287 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 700 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 208 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 17900 |
| 2023-02-28 | 0.01 | $0.01 | 810 |
| 2023-02-27 | 0.01 | $0.01 | 14100 |
| 2023-02-24 | 0.01 | $0.01 | 15100 |
| 2023-02-23 | 0.01 | $0.01 | 10600 |
| 2023-02-22 | 0.01 | $0.03 | 17900 |
| 2023-02-21 | 0.01 | $0.01 | 47676 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 2700 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1000 |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 10000 |
| 2023-01-30 | 0.01 | $0.01 | 10990 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 201071 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 14726 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20500 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 20000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | 2000 |
| 2022-09-29 | 0.02 | $0.01 | 3100 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 17800 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 40100 |
| 2022-09-12 | 0.02 | $0.02 | 38000 |
| 2022-09-09 | 0.02 | $0.02 | 25000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 40000 |
| 2022-08-29 | 0.01 | $0.02 | 200 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 46300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 1750 |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 6000 |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | — |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | 4000 |
| 2022-08-08 | 0.02 | $0.02 | 750 |
| 2022-08-05 | 0.02 | $0.02 | 500 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 17200 |
| 2022-08-01 | 0.02 | $0.02 | 10500 |
| 2022-07-29 | 0.03 | $0.01 | 41365 |
| 2022-07-28 | 0.03 | $0.02 | 54820 |
| 2022-07-27 | 0.03 | $0.02 | 200 |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | 200 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 1000 |
| 2022-07-20 | 0.04 | $0.02 | — |
| 2022-07-19 | 0.04 | $0.02 | — |
| 2022-07-18 | 0.04 | $0.02 | — |
| 2022-07-15 | 0.04 | $0.02 | 22200 |
| 2022-07-14 | 0.04 | $0.02 | — |
| 2022-07-13 | 0.04 | $0.02 | 20000 |
| 2022-07-12 | 0.04 | $0.02 | 321130 |
| 2022-07-11 | 0.04 | $0.02 | 10000 |
| 2022-07-08 | 0.04 | $0.02 | 10586 |
| 2022-07-07 | 0.04 | $0.02 | 562452 |
| 2022-07-06 | 0.04 | $0.03 | 301400 |
| 2022-07-05 | 0.04 | $0.05 | 32000 |
| 2022-07-01 | 0.04 | $0.07 | 28555 |
| 2022-06-30 | 0.03 | $0.06 | 6344 |
| 2022-06-29 | 0.03 | $0.05 | 47400 |
| 2022-06-28 | 0.03 | $0.06 | 20199 |
| 2022-06-27 | 0.03 | $0.04 | 171610 |
| 2022-06-24 | 0.02 | $0.08 | 87500 |
| 2022-06-23 | 0.02 | $0.08 | 839661 |
| 2022-06-22 | 0.02 | $0.04 | 23700 |
| 2022-06-21 | 0.02 | $0.03 | 14705 |
| 2022-06-17 | 0.01 | $0.03 | — |
| 2022-06-16 | 0.01 | $0.03 | 15650 |
| 2022-06-15 | 0.01 | $0.03 | 162145 |
| 2022-06-14 | 0.01 | $0.02 | 173976 |
| 2022-06-13 | 0.01 | $0.02 | 26691 |
| 2022-06-10 | 0.01 | $0.02 | 20186 |
| 2022-06-09 | 0.01 | $0.02 | 93885 |
| 2022-06-08 | 0.01 | $0.02 | 1.5M |
| 2022-06-07 | 0.01 | $0.01 | 292007 |
| 2022-06-06 | 0.01 | $0.01 | 2804 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 286973 |
| 2022-05-25 | 0.01 | $0.01 | 79449 |
| 2022-05-24 | 0.01 | $0.01 | 78651 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 327834 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 49737 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 2000 |
| 2022-05-02 | 0.01 | $0.01 | 30000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 6000 |
| 2022-04-25 | 0.01 | $0.01 | 500 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 300000 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 1000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2113 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 2700 |
| 2022-04-04 | 0.01 | $0.01 | 84550 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 30315 |
| 2022-03-29 | 0.01 | $0.01 | 72000 |
| 2022-03-28 | 0.01 | $0.01 | 16015 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 13000 |
| 2022-03-22 | 0.01 | $0.01 | 100000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 5172 |
| 2022-03-16 | 0.01 | $0.01 | 76000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 298834 |
| 2022-03-11 | 0.01 | $0.01 | 237000 |
| 2022-03-10 | 0.01 | $0.01 | 10400 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | 134600 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 433000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 9300 |
| 2022-02-23 | 0.02 | $0.01 | 13015 |
| 2022-02-22 | 0.02 | $0.01 | 58985 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | 295 |
| 2022-02-16 | 0.02 | $0.02 | 61000 |
| 2022-02-15 | 0.02 | $0.01 | 53999 |
| 2022-02-14 | 0.02 | $0.02 | 5850 |
| 2022-02-11 | 0.02 | $0.02 | 5000 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | 63499 |
| 2022-02-08 | 0.02 | $0.01 | 716276 |
| 2022-02-07 | 0.02 | $0.01 | 1.1M |
| 2022-02-04 | 0.03 | $0.03 | 12710 |
| 2022-02-03 | 0.03 | $0.02 | 6600 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | 10000 |
| 2022-01-31 | 0.03 | $0.02 | 45404 |
| 2022-01-28 | 0.03 | $0.02 | 28600 |
| 2022-01-27 | 0.03 | $0.02 | 20002 |
| 2022-01-26 | 0.03 | $0.03 | 40200 |
| 2022-01-25 | 0.03 | $0.03 | 41000 |
| 2022-01-24 | 0.03 | $0.03 | 7290 |
| 2022-01-21 | 0.03 | $0.03 | 10500 |
| 2022-01-20 | 0.03 | $0.03 | 2500 |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.04 | 12000 |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | 1000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | 5000 |
| 2022-01-04 | 0.03 | $0.03 | 125 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 1000 |
| 2021-12-30 | 0.03 | $0.04 | 1000 |
| 2021-12-29 | 0.03 | $0.04 | 8045 |
| 2021-12-28 | 0.03 | $0.04 | 18700 |
| 2021-12-27 | 0.03 | $0.04 | 17400 |
| 2021-12-23 | 0.03 | $0.04 | 7600 |
| 2021-12-22 | 0.03 | $0.04 | 3500 |
| 2021-12-21 | 0.03 | $0.02 | 1000 |
| 2021-12-20 | 0.02 | $0.04 | — |
| 2021-12-17 | 0.02 | $0.04 | — |
| 2021-12-16 | 0.02 | $0.04 | — |
| 2021-12-15 | 0.02 | $0.04 | 10000 |
| 2021-12-14 | 0.02 | $0.02 | 8560 |
| 2021-12-13 | 0.02 | $0.03 | 27440 |
| 2021-12-10 | 0.02 | $0.03 | 428884 |
| 2021-12-09 | 0.02 | $0.03 | 54454 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 95500 |
| 2021-12-06 | 0.02 | $0.02 | 203280 |
| 2021-12-03 | 0.02 | $0.03 | 22610 |
| 2021-12-02 | 0.02 | $0.03 | 361622 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 1100 |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 250 |
| 2021-11-24 | 0.02 | $0.02 | 2100 |
| 2021-11-23 | 0.02 | $0.02 | 73809 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 173652 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 12000 |
| 2021-11-16 | 0.02 | $0.02 | 60000 |
| 2021-11-15 | 0.02 | $0.01 | 2107 |
| 2021-11-12 | 0.02 | $0.02 | 26708 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 75000 |
| 2021-11-03 | 0.02 | $0.03 | 60000 |
| 2021-11-02 | 0.02 | $0.03 | 348009 |
| 2021-11-01 | 0.02 | $0.02 | 201800 |
| 2021-10-29 | 0.01 | $0.02 | 58000 |
| 2021-10-28 | 0.01 | $0.03 | 283561 |
| 2021-10-27 | 0.01 | $0.03 | 114950 |
| 2021-10-26 | 0.01 | $0.02 | 11440 |
| 2021-10-25 | 0.01 | $0.02 | 3000 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 109939 |
| 2021-10-20 | 0.01 | $0.02 | 67500 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.02 | 35300 |
| 2021-10-15 | 0.01 | $0.01 | 229750 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 9000 |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | 130000 |
| 2021-10-07 | 0.02 | $0.01 | 218649 |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | 1000 |
| 2021-10-04 | 0.02 | $0.01 | 50499 |
| 2021-10-01 | 0.02 | $0.01 | 48400 |
| 2021-09-30 | 0.02 | $0.01 | 1.4M |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 101 |
| 2021-09-20 | 0.02 | $0.03 | 25000 |
| 2021-09-17 | 0.01 | $0.01 | 5250 |
| 2021-09-16 | 0.01 | $0.03 | 400 |
| 2021-09-15 | 0.01 | $0.01 | 5100 |
| 2021-09-14 | 0.01 | $0.03 | — |
| 2021-09-13 | 0.01 | $0.03 | — |
| 2021-09-10 | 0.01 | $0.03 | 4418 |
| 2021-09-09 | 0.01 | $0.03 | 50007 |
| 2021-09-08 | 0.01 | $0.02 | 5000 |
| 2021-09-07 | 0.01 | $0.03 | 4000 |
| 2021-09-03 | 0.01 | $0.03 | 499422 |
| 2021-09-02 | 0.00 | $0.02 | 1.7M |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 231000 |
| 2021-08-26 | 0.00 | $0.00 | 83334 |
| 2021-08-25 | 0.00 | $0.00 | 464861 |
| 2021-08-24 | 0.00 | $0.01 | 1142 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 90365 |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 1609 |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 50000 |
| 2021-08-06 | 0.01 | $0.00 | 3000 |
| 2021-08-05 | 0.01 | $0.01 | 20000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 100000 |
| 2021-07-26 | 0.01 | $0.01 | 3500 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 8750 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 66750 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 130000 |
| 2026-06-22 | 0.00 | $0.00 | 130000 |
| 2026-06-18 | 0.00 | $0.00 | 130000 |
| 2026-06-17 | 0.00 | $0.00 | 130000 |
| 2026-06-16 | 0.00 | $0.00 | 130000 |
| 2026-06-15 | 0.00 | $0.00 | 130000 |
| 2026-06-12 | 0.00 | $0.00 | 130000 |
| 2026-06-11 | 0.00 | $0.00 | 130000 |
| 2026-06-10 | 0.00 | $0.00 | 130000 |
| 2026-06-09 | 0.00 | $0.00 | 130000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 130000 |
| 2026-06-04 | 0.00 | $0.00 | 130000 |
| 2026-06-03 | 0.00 | $0.00 | 130000 |
| 2026-06-02 | 0.00 | $0.00 | 130000 |
| 2026-06-01 | 0.00 | $0.00 | 130000 |
| 2026-05-29 | 0.00 | $0.00 | 130000 |
| 2026-05-28 | 0.00 | $0.00 | 130000 |
| 2026-05-27 | 0.00 | $0.00 | 130000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 130000 |
| 2026-05-21 | 0.00 | $0.00 | 130000 |
| 2026-05-20 | 0.00 | $0.00 | 130000 |
| 2026-05-19 | 0.00 | $0.00 | 130000 |
| 2026-05-18 | 0.00 | $0.00 | 130000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 130000 |
| 2026-05-13 | 0.00 | $0.00 | 130000 |
| 2026-05-12 | 0.00 | $0.00 | 130000 |
| 2026-05-11 | 0.00 | $0.00 | 130000 |
| 2026-05-08 | 0.00 | $0.00 | 130000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 130000 |
| 2026-05-05 | 0.00 | $0.00 | 130000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 130000 |
| 2026-04-30 | 0.00 | $0.00 | 130000 |
| 2026-04-29 | 0.00 | $0.00 | 130000 |
| 2026-04-28 | 0.00 | $0.00 | 130000 |
| 2026-04-27 | 0.00 | $0.00 | 130000 |
| 2026-04-24 | 0.00 | $0.00 | 130000 |
| 2026-04-23 | 0.00 | $0.00 | 130000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 130000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 130000 |
| 2026-04-16 | 0.00 | $0.00 | 130000 |
| 2026-04-15 | 0.00 | $0.00 | 130000 |
| 2026-04-14 | 0.00 | $0.00 | 130000 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | 130000 |
| 2026-04-06 | 0.00 | $0.00 | 130000 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 130000 |
| 2026-03-20 | 0.00 | $0.00 | 130000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 38000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105730 |
| 2026-02-04 | 0.00 | $0.00 | 105730 |
| 2026-02-03 | 0.00 | $0.00 | 105730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105730 |
| 2026-01-28 | 0.00 | $0.00 | 105730 |
| 2026-01-27 | 0.00 | $0.00 | 105730 |
| 2026-01-26 | 0.00 | $0.00 | 105730 |
| 2026-01-23 | 0.00 | $0.00 | 117070 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 48832 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 15000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 20000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 10000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 452000 |
| 2025-07-18 | 0.00 | $0.00 | 452000 |
| 2025-07-17 | 0.00 | $0.00 | 452000 |
| 2025-07-16 | 0.00 | $0.00 | 452000 |
| 2025-07-15 | 0.00 | $0.00 | 452000 |
| 2025-07-14 | 0.00 | $0.00 | 452000 |
| 2025-07-11 | 0.00 | $0.00 | 452000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 452000 |
| 2025-07-08 | 0.00 | $0.00 | 452000 |
| 2025-07-07 | 0.00 | $0.00 | 452000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 452000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 853000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 50000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 19600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 230000 |
| 2025-04-07 | 0.00 | $0.00 | 230000 |
| 2025-04-04 | 0.00 | $0.00 | 230000 |
| 2025-04-03 | 0.00 | $0.00 | 230000 |
| 2025-04-02 | 0.00 | $0.00 | 230000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 230000 |
| 2025-03-27 | 0.00 | $0.00 | 230000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 230000 |
| 2025-03-21 | 0.00 | $0.00 | 230000 |
| 2025-03-20 | 0.00 | $0.00 | 230000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 230000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 230000 |
| 2025-03-10 | 0.00 | $0.00 | 230000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 230000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 230000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 230000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 230000 |
| 2025-02-18 | 0.00 | $0.00 | 230000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 230000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 230000 |
| 2025-02-10 | 0.00 | $0.00 | 230000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 230000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 238000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 100 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 384950 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 215000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 215000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215000 |
| 2024-09-19 | 0.00 | $0.00 | 52700 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 116500 |
| 2024-09-16 | 0.00 | $0.00 | 116500 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 3000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 116500 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 62600 |
| 2024-07-23 | 0.00 | $0.00 | 62600 |
| 2024-07-22 | 0.00 | $0.00 | 62600 |
| 2024-07-19 | 0.00 | $0.00 | 62600 |
| 2024-07-01 | 0.00 | $0.00 | 6600 |
| 2024-03-26 | 0.00 | $0.00 | 6550 |
| 2024-03-20 | 0.00 | $0.00 | 21920 |
| 2024-03-08 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1.1M |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 16487 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 226900 |
| 2023-12-08 | 0.00 | $0.00 | 54100 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | 250 |
| 2023-11-29 | 0.00 | $0.00 | 1200 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 44622 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 83800 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 156378 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6422 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 96100 |
| 2023-06-29 | 0.01 | $0.01 | 1230 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 287 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 700 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 208 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 17900 |
| 2023-02-28 | 0.01 | $0.01 | 810 |
| 2023-02-27 | 0.01 | $0.01 | 14100 |
| 2023-02-24 | 0.01 | $0.01 | 15100 |
| 2023-02-23 | 0.01 | $0.01 | 10600 |
| 2023-02-22 | 0.01 | $0.03 | 17900 |
| 2023-02-21 | 0.01 | $0.01 | 47676 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 2700 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1000 |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 10000 |
| 2023-01-30 | 0.01 | $0.01 | 10990 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 201071 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 14726 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20500 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 20000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | 2000 |
| 2022-09-29 | 0.02 | $0.01 | 3100 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 17800 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 40100 |
| 2022-09-12 | 0.02 | $0.02 | 38000 |
| 2022-09-09 | 0.02 | $0.02 | 25000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 40000 |
| 2022-08-29 | 0.02 | $0.02 | 200 |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.02 | $0.01 | 46300 |
| 2022-08-24 | 0.02 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 1750 |
| 2022-08-22 | 0.02 | $0.01 | — |
| 2022-08-19 | 0.02 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 6000 |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | — |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | 4000 |
| 2022-08-08 | 0.02 | $0.02 | 750 |
| 2022-08-05 | 0.02 | $0.02 | 500 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 17200 |
| 2022-08-01 | 0.02 | $0.02 | 10500 |
| 2022-07-29 | 0.02 | $0.01 | 41365 |
| 2022-07-28 | 0.03 | $0.02 | 54820 |
| 2022-07-27 | 0.03 | $0.02 | 200 |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | 200 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 1000 |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | 22200 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 20000 |
| 2022-07-12 | 0.03 | $0.02 | 321130 |
| 2022-07-11 | 0.04 | $0.02 | 10000 |
| 2022-07-08 | 0.04 | $0.02 | 10586 |
| 2022-07-07 | 0.04 | $0.02 | 562452 |
| 2022-07-06 | 0.04 | $0.03 | 301400 |
| 2022-07-05 | 0.04 | $0.05 | 32000 |
| 2022-07-01 | 0.04 | $0.07 | 28555 |
| 2022-06-30 | 0.04 | $0.06 | 6344 |
| 2022-06-29 | 0.04 | $0.05 | 47400 |
| 2022-06-28 | 0.03 | $0.06 | 20199 |
| 2022-06-27 | 0.03 | $0.04 | 171610 |
| 2022-06-24 | 0.03 | $0.08 | 87500 |
| 2022-06-23 | 0.03 | $0.08 | 839661 |
| 2022-06-22 | 0.02 | $0.04 | 23700 |
| 2022-06-21 | 0.02 | $0.03 | 14705 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | 15650 |
| 2022-06-15 | 0.01 | $0.03 | 162145 |
| 2022-06-14 | 0.01 | $0.02 | 173976 |
| 2022-06-13 | 0.01 | $0.02 | 26691 |
| 2022-06-10 | 0.01 | $0.02 | 20186 |
| 2022-06-09 | 0.01 | $0.02 | 93885 |
| 2022-06-08 | 0.01 | $0.02 | 1.5M |
| 2022-06-07 | 0.01 | $0.01 | 292007 |
| 2022-06-06 | 0.01 | $0.01 | 2804 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 286973 |
| 2022-05-25 | 0.01 | $0.01 | 79449 |
| 2022-05-24 | 0.01 | $0.01 | 78651 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 327834 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 49737 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 2000 |
| 2022-05-02 | 0.01 | $0.01 | 30000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 6000 |
| 2022-04-25 | 0.01 | $0.01 | 500 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 300000 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 1000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2113 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 2700 |
| 2022-04-04 | 0.01 | $0.01 | 84550 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 30315 |
| 2022-03-29 | 0.01 | $0.01 | 72000 |
| 2022-03-28 | 0.01 | $0.01 | 16015 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 13000 |
| 2022-03-22 | 0.01 | $0.01 | 100000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 5172 |
| 2022-03-16 | 0.01 | $0.01 | 76000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 298834 |
| 2022-03-11 | 0.01 | $0.01 | 237000 |
| 2022-03-10 | 0.01 | $0.01 | 10400 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | 134600 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 433000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 9300 |
| 2022-02-23 | 0.02 | $0.01 | 13015 |
| 2022-02-22 | 0.02 | $0.01 | 58985 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | 295 |
| 2022-02-16 | 0.02 | $0.02 | 61000 |
| 2022-02-15 | 0.02 | $0.01 | 53999 |
| 2022-02-14 | 0.02 | $0.02 | 5850 |
| 2022-02-11 | 0.02 | $0.02 | 5000 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | 63499 |
| 2022-02-08 | 0.02 | $0.01 | 716276 |
| 2022-02-07 | 0.02 | $0.01 | 1.1M |
| 2022-02-04 | 0.02 | $0.03 | 12710 |
| 2022-02-03 | 0.02 | $0.02 | 6600 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | 10000 |
| 2022-01-31 | 0.03 | $0.02 | 45404 |
| 2022-01-28 | 0.03 | $0.02 | 28600 |
| 2022-01-27 | 0.03 | $0.02 | 20002 |
| 2022-01-26 | 0.03 | $0.03 | 40200 |
| 2022-01-25 | 0.03 | $0.03 | 41000 |
| 2022-01-24 | 0.03 | $0.03 | 7290 |
| 2022-01-21 | 0.03 | $0.03 | 10500 |
| 2022-01-20 | 0.03 | $0.03 | 2500 |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.04 | 12000 |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | 1000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | 5000 |
| 2022-01-04 | 0.03 | $0.03 | 125 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 1000 |
| 2021-12-30 | 0.03 | $0.04 | 1000 |
| 2021-12-29 | 0.03 | $0.04 | 8045 |
| 2021-12-28 | 0.03 | $0.04 | 18700 |
| 2021-12-27 | 0.03 | $0.04 | 17400 |
| 2021-12-23 | 0.03 | $0.04 | 7600 |
| 2021-12-22 | 0.03 | $0.04 | 3500 |
| 2021-12-21 | 0.03 | $0.02 | 1000 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.02 | $0.04 | — |
| 2021-12-15 | 0.02 | $0.04 | 10000 |
| 2021-12-14 | 0.02 | $0.02 | 8560 |
| 2021-12-13 | 0.02 | $0.03 | 27440 |
| 2021-12-10 | 0.02 | $0.03 | 428884 |
| 2021-12-09 | 0.02 | $0.03 | 54454 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 95500 |
| 2021-12-06 | 0.02 | $0.02 | 203280 |
| 2021-12-03 | 0.02 | $0.03 | 22610 |
| 2021-12-02 | 0.02 | $0.03 | 361622 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 1100 |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 250 |
| 2021-11-24 | 0.02 | $0.02 | 2100 |
| 2021-11-23 | 0.02 | $0.02 | 73809 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 173652 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 12000 |
| 2021-11-16 | 0.02 | $0.02 | 60000 |
| 2021-11-15 | 0.02 | $0.01 | 2107 |
| 2021-11-12 | 0.02 | $0.02 | 26708 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 75000 |
| 2021-11-03 | 0.02 | $0.03 | 60000 |
| 2021-11-02 | 0.02 | $0.03 | 348009 |
| 2021-11-01 | 0.02 | $0.02 | 201800 |
| 2021-10-29 | 0.02 | $0.02 | 58000 |
| 2021-10-28 | 0.02 | $0.03 | 283561 |
| 2021-10-27 | 0.02 | $0.03 | 114950 |
| 2021-10-26 | 0.02 | $0.02 | 11440 |
| 2021-10-25 | 0.01 | $0.02 | 3000 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 109939 |
| 2021-10-20 | 0.01 | $0.02 | 67500 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.02 | 35300 |
| 2021-10-15 | 0.01 | $0.01 | 229750 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 9000 |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 130000 |
| 2021-10-07 | 0.01 | $0.01 | 218649 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 1000 |
| 2021-10-04 | 0.01 | $0.01 | 50499 |
| 2021-10-01 | 0.02 | $0.01 | 48400 |
| 2021-09-30 | 0.02 | $0.01 | 1.4M |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 101 |
| 2021-09-20 | 0.02 | $0.03 | 25000 |
| 2021-09-17 | 0.02 | $0.01 | 5250 |
| 2021-09-16 | 0.02 | $0.03 | 400 |
| 2021-09-15 | 0.02 | $0.01 | 5100 |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.01 | $0.03 | 4418 |
| 2021-09-09 | 0.01 | $0.03 | 50007 |
| 2021-09-08 | 0.01 | $0.02 | 5000 |
| 2021-09-07 | 0.01 | $0.03 | 4000 |
| 2021-09-03 | 0.01 | $0.03 | 499422 |
| 2021-09-02 | 0.01 | $0.02 | 1.7M |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 231000 |
| 2021-08-26 | 0.00 | $0.00 | 83334 |
| 2021-08-25 | 0.01 | $0.00 | 464861 |
| 2021-08-24 | 0.01 | $0.01 | 1142 |
| 2021-08-23 | 0.01 | $0.00 | 10000 |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 90365 |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 1609 |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 50000 |
| 2021-08-06 | 0.01 | $0.00 | 3000 |
| 2021-08-05 | 0.01 | $0.01 | 20000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 100000 |
| 2021-07-26 | 0.01 | $0.01 | 3500 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 8750 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 66750 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 130000 |
| 2026-06-22 | 0.00 | $0.00 | 130000 |
| 2026-06-18 | 0.00 | $0.00 | 130000 |
| 2026-06-17 | 0.00 | $0.00 | 130000 |
| 2026-06-16 | 0.00 | $0.00 | 130000 |
| 2026-06-15 | 0.00 | $0.00 | 130000 |
| 2026-06-12 | 0.00 | $0.00 | 130000 |
| 2026-06-11 | 0.00 | $0.00 | 130000 |
| 2026-06-10 | 0.00 | $0.00 | 130000 |
| 2026-06-09 | 0.00 | $0.00 | 130000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 130000 |
| 2026-06-04 | 0.00 | $0.00 | 130000 |
| 2026-06-03 | 0.00 | $0.00 | 130000 |
| 2026-06-02 | 0.00 | $0.00 | 130000 |
| 2026-06-01 | 0.00 | $0.00 | 130000 |
| 2026-05-29 | 0.00 | $0.00 | 130000 |
| 2026-05-28 | 0.00 | $0.00 | 130000 |
| 2026-05-27 | 0.00 | $0.00 | 130000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 130000 |
| 2026-05-21 | 0.00 | $0.00 | 130000 |
| 2026-05-20 | 0.00 | $0.00 | 130000 |
| 2026-05-19 | 0.00 | $0.00 | 130000 |
| 2026-05-18 | 0.00 | $0.00 | 130000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 130000 |
| 2026-05-13 | 0.00 | $0.00 | 130000 |
| 2026-05-12 | 0.00 | $0.00 | 130000 |
| 2026-05-11 | 0.00 | $0.00 | 130000 |
| 2026-05-08 | 0.00 | $0.00 | 130000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 130000 |
| 2026-05-05 | 0.00 | $0.00 | 130000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 130000 |
| 2026-04-30 | 0.00 | $0.00 | 130000 |
| 2026-04-29 | 0.00 | $0.00 | 130000 |
| 2026-04-28 | 0.00 | $0.00 | 130000 |
| 2026-04-27 | 0.00 | $0.00 | 130000 |
| 2026-04-24 | 0.00 | $0.00 | 130000 |
| 2026-04-23 | 0.00 | $0.00 | 130000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 130000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 130000 |
| 2026-04-16 | 0.00 | $0.00 | 130000 |
| 2026-04-15 | 0.00 | $0.00 | 130000 |
| 2026-04-14 | 0.00 | $0.00 | 130000 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | 130000 |
| 2026-04-06 | 0.00 | $0.00 | 130000 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 130000 |
| 2026-03-20 | 0.00 | $0.00 | 130000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 38000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105730 |
| 2026-02-04 | 0.00 | $0.00 | 105730 |
| 2026-02-03 | 0.00 | $0.00 | 105730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105730 |
| 2026-01-28 | 0.00 | $0.00 | 105730 |
| 2026-01-27 | 0.00 | $0.00 | 105730 |
| 2026-01-26 | 0.00 | $0.00 | 105730 |
| 2026-01-23 | 0.00 | $0.00 | 117070 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 48832 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 15000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 20000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 10000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 452000 |
| 2025-07-18 | 0.00 | $0.00 | 452000 |
| 2025-07-17 | 0.00 | $0.00 | 452000 |
| 2025-07-16 | 0.00 | $0.00 | 452000 |
| 2025-07-15 | 0.00 | $0.00 | 452000 |
| 2025-07-14 | 0.00 | $0.00 | 452000 |
| 2025-07-11 | 0.00 | $0.00 | 452000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 452000 |
| 2025-07-08 | 0.00 | $0.00 | 452000 |
| 2025-07-07 | 0.00 | $0.00 | 452000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 452000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 853000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 50000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 19600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 230000 |
| 2025-04-07 | 0.00 | $0.00 | 230000 |
| 2025-04-04 | 0.00 | $0.00 | 230000 |
| 2025-04-03 | 0.00 | $0.00 | 230000 |
| 2025-04-02 | 0.00 | $0.00 | 230000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 230000 |
| 2025-03-27 | 0.00 | $0.00 | 230000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 230000 |
| 2025-03-21 | 0.00 | $0.00 | 230000 |
| 2025-03-20 | 0.00 | $0.00 | 230000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 230000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 230000 |
| 2025-03-10 | 0.00 | $0.00 | 230000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 230000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 230000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 230000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 230000 |
| 2025-02-18 | 0.00 | $0.00 | 230000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 230000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 230000 |
| 2025-02-10 | 0.00 | $0.00 | 230000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 230000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 238000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 100 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 384950 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 215000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 215000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215000 |
| 2024-09-19 | 0.00 | $0.00 | 52700 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 116500 |
| 2024-09-16 | 0.00 | $0.00 | 116500 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 3000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 116500 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 62600 |
| 2024-07-23 | 0.00 | $0.00 | 62600 |
| 2024-07-22 | 0.00 | $0.00 | 62600 |
| 2024-07-19 | 0.00 | $0.00 | 62600 |
| 2024-07-01 | 0.00 | $0.00 | 6600 |
| 2024-03-26 | 0.00 | $0.00 | 6550 |
| 2024-03-20 | 0.00 | $0.00 | 21920 |
| 2024-03-08 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1.1M |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 16487 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 226900 |
| 2023-12-08 | 0.00 | $0.00 | 54100 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | 250 |
| 2023-11-29 | 0.00 | $0.00 | 1200 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 44622 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 83800 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 156378 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6422 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 96100 |
| 2023-06-29 | 0.01 | $0.01 | 1230 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 287 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 700 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 208 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 17900 |
| 2023-02-28 | 0.01 | $0.01 | 810 |
| 2023-02-27 | 0.01 | $0.01 | 14100 |
| 2023-02-24 | 0.01 | $0.01 | 15100 |
| 2023-02-23 | 0.01 | $0.01 | 10600 |
| 2023-02-22 | 0.01 | $0.03 | 17900 |
| 2023-02-21 | 0.01 | $0.01 | 47676 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 2700 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1000 |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 10000 |
| 2023-01-30 | 0.01 | $0.01 | 10990 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 201071 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 14726 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20500 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 20000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | 2000 |
| 2022-09-29 | 0.02 | $0.01 | 3100 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 17800 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 40100 |
| 2022-09-12 | 0.02 | $0.02 | 38000 |
| 2022-09-09 | 0.02 | $0.02 | 25000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 40000 |
| 2022-08-29 | 0.01 | $0.02 | 200 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 46300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 1750 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.02 | $0.01 | 6000 |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.02 | $0.01 | — |
| 2022-08-11 | 0.02 | $0.01 | — |
| 2022-08-10 | 0.02 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | 4000 |
| 2022-08-08 | 0.02 | $0.02 | 750 |
| 2022-08-05 | 0.02 | $0.02 | 500 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 17200 |
| 2022-08-01 | 0.02 | $0.02 | 10500 |
| 2022-07-29 | 0.02 | $0.01 | 41365 |
| 2022-07-28 | 0.02 | $0.02 | 54820 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | 200 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 1000 |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | 22200 |
| 2022-07-14 | 0.04 | $0.02 | — |
| 2022-07-13 | 0.04 | $0.02 | 20000 |
| 2022-07-12 | 0.04 | $0.02 | 321130 |
| 2022-07-11 | 0.04 | $0.02 | 10000 |
| 2022-07-08 | 0.04 | $0.02 | 10586 |
| 2022-07-07 | 0.05 | $0.02 | 562452 |
| 2022-07-06 | 0.05 | $0.03 | 301400 |
| 2022-07-05 | 0.05 | $0.05 | 32000 |
| 2022-07-01 | 0.05 | $0.07 | 28555 |
| 2022-06-30 | 0.04 | $0.06 | 6344 |
| 2022-06-29 | 0.04 | $0.05 | 47400 |
| 2022-06-28 | 0.04 | $0.06 | 20199 |
| 2022-06-27 | 0.04 | $0.04 | 171610 |
| 2022-06-24 | 0.03 | $0.08 | 87500 |
| 2022-06-23 | 0.03 | $0.08 | 839661 |
| 2022-06-22 | 0.02 | $0.04 | 23700 |
| 2022-06-21 | 0.02 | $0.03 | 14705 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | 15650 |
| 2022-06-15 | 0.01 | $0.03 | 162145 |
| 2022-06-14 | 0.01 | $0.02 | 173976 |
| 2022-06-13 | 0.01 | $0.02 | 26691 |
| 2022-06-10 | 0.01 | $0.02 | 20186 |
| 2022-06-09 | 0.01 | $0.02 | 93885 |
| 2022-06-08 | 0.01 | $0.02 | 1.5M |
| 2022-06-07 | 0.01 | $0.01 | 292007 |
| 2022-06-06 | 0.01 | $0.01 | 2804 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 286973 |
| 2022-05-25 | 0.01 | $0.01 | 79449 |
| 2022-05-24 | 0.01 | $0.01 | 78651 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 327834 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 49737 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 2000 |
| 2022-05-02 | 0.01 | $0.01 | 30000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 6000 |
| 2022-04-25 | 0.01 | $0.01 | 500 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 300000 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 1000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2113 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 2700 |
| 2022-04-04 | 0.01 | $0.01 | 84550 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 30315 |
| 2022-03-29 | 0.01 | $0.01 | 72000 |
| 2022-03-28 | 0.01 | $0.01 | 16015 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 13000 |
| 2022-03-22 | 0.01 | $0.01 | 100000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 5172 |
| 2022-03-16 | 0.01 | $0.01 | 76000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 298834 |
| 2022-03-11 | 0.01 | $0.01 | 237000 |
| 2022-03-10 | 0.01 | $0.01 | 10400 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 134600 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 433000 |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 9300 |
| 2022-02-23 | 0.02 | $0.01 | 13015 |
| 2022-02-22 | 0.02 | $0.01 | 58985 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | 295 |
| 2022-02-16 | 0.02 | $0.02 | 61000 |
| 2022-02-15 | 0.02 | $0.01 | 53999 |
| 2022-02-14 | 0.02 | $0.02 | 5850 |
| 2022-02-11 | 0.02 | $0.02 | 5000 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | 63499 |
| 2022-02-08 | 0.02 | $0.01 | 716276 |
| 2022-02-07 | 0.02 | $0.01 | 1.1M |
| 2022-02-04 | 0.02 | $0.03 | 12710 |
| 2022-02-03 | 0.02 | $0.02 | 6600 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | 10000 |
| 2022-01-31 | 0.03 | $0.02 | 45404 |
| 2022-01-28 | 0.03 | $0.02 | 28600 |
| 2022-01-27 | 0.03 | $0.02 | 20002 |
| 2022-01-26 | 0.03 | $0.03 | 40200 |
| 2022-01-25 | 0.03 | $0.03 | 41000 |
| 2022-01-24 | 0.03 | $0.03 | 7290 |
| 2022-01-21 | 0.03 | $0.03 | 10500 |
| 2022-01-20 | 0.03 | $0.03 | 2500 |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.04 | 12000 |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | 1000 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | 5000 |
| 2022-01-04 | 0.03 | $0.03 | 125 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 1000 |
| 2021-12-30 | 0.03 | $0.04 | 1000 |
| 2021-12-29 | 0.03 | $0.04 | 8045 |
| 2021-12-28 | 0.03 | $0.04 | 18700 |
| 2021-12-27 | 0.03 | $0.04 | 17400 |
| 2021-12-23 | 0.03 | $0.04 | 7600 |
| 2021-12-22 | 0.03 | $0.04 | 3500 |
| 2021-12-21 | 0.03 | $0.02 | 1000 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | — |
| 2021-12-15 | 0.02 | $0.04 | 10000 |
| 2021-12-14 | 0.02 | $0.02 | 8560 |
| 2021-12-13 | 0.02 | $0.03 | 27440 |
| 2021-12-10 | 0.02 | $0.03 | 428884 |
| 2021-12-09 | 0.02 | $0.03 | 54454 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 95500 |
| 2021-12-06 | 0.02 | $0.02 | 203280 |
| 2021-12-03 | 0.02 | $0.03 | 22610 |
| 2021-12-02 | 0.02 | $0.03 | 361622 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 1100 |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 250 |
| 2021-11-24 | 0.02 | $0.02 | 2100 |
| 2021-11-23 | 0.02 | $0.02 | 73809 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 173652 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 12000 |
| 2021-11-16 | 0.02 | $0.02 | 60000 |
| 2021-11-15 | 0.02 | $0.01 | 2107 |
| 2021-11-12 | 0.02 | $0.02 | 26708 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 75000 |
| 2021-11-03 | 0.02 | $0.03 | 60000 |
| 2021-11-02 | 0.02 | $0.03 | 348009 |
| 2021-11-01 | 0.02 | $0.02 | 201800 |
| 2021-10-29 | 0.02 | $0.02 | 58000 |
| 2021-10-28 | 0.02 | $0.03 | 283561 |
| 2021-10-27 | 0.02 | $0.03 | 114950 |
| 2021-10-26 | 0.01 | $0.02 | 11440 |
| 2021-10-25 | 0.01 | $0.02 | 3000 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 109939 |
| 2021-10-20 | 0.01 | $0.02 | 67500 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.02 | 35300 |
| 2021-10-15 | 0.01 | $0.01 | 229750 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 9000 |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 130000 |
| 2021-10-07 | 0.01 | $0.01 | 218649 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 1000 |
| 2021-10-04 | 0.02 | $0.01 | 50499 |
| 2021-10-01 | 0.02 | $0.01 | 48400 |
| 2021-09-30 | 0.02 | $0.01 | 1.4M |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 101 |
| 2021-09-20 | 0.02 | $0.03 | 25000 |
| 2021-09-17 | 0.02 | $0.01 | 5250 |
| 2021-09-16 | 0.02 | $0.03 | 400 |
| 2021-09-15 | 0.02 | $0.01 | 5100 |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.01 | $0.03 | 4418 |
| 2021-09-09 | 0.01 | $0.03 | 50007 |
| 2021-09-08 | 0.01 | $0.02 | 5000 |
| 2021-09-07 | 0.01 | $0.03 | 4000 |
| 2021-09-03 | 0.01 | $0.03 | 499422 |
| 2021-09-02 | 0.01 | $0.02 | 1.7M |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 231000 |
| 2021-08-26 | 0.00 | $0.00 | 83334 |
| 2021-08-25 | 0.00 | $0.00 | 464861 |
| 2021-08-24 | 0.00 | $0.01 | 1142 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 90365 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | 1609 |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 50000 |
| 2021-08-06 | 0.01 | $0.00 | 3000 |
| 2021-08-05 | 0.01 | $0.01 | 20000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 100000 |
| 2021-07-26 | 0.01 | $0.01 | 3500 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 8750 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 66750 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 130000 |
| 2026-06-22 | 0.00 | $0.00 | 130000 |
| 2026-06-18 | 0.00 | $0.00 | 130000 |
| 2026-06-17 | 0.00 | $0.00 | 130000 |
| 2026-06-16 | 0.00 | $0.00 | 130000 |
| 2026-06-15 | 0.00 | $0.00 | 130000 |
| 2026-06-12 | 0.00 | $0.00 | 130000 |
| 2026-06-11 | 0.00 | $0.00 | 130000 |
| 2026-06-10 | 0.00 | $0.00 | 130000 |
| 2026-06-09 | 0.00 | $0.00 | 130000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 130000 |
| 2026-06-04 | 0.00 | $0.00 | 130000 |
| 2026-06-03 | 0.00 | $0.00 | 130000 |
| 2026-06-02 | 0.00 | $0.00 | 130000 |
| 2026-06-01 | 0.00 | $0.00 | 130000 |
| 2026-05-29 | 0.00 | $0.00 | 130000 |
| 2026-05-28 | 0.00 | $0.00 | 130000 |
| 2026-05-27 | 0.00 | $0.00 | 130000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 130000 |
| 2026-05-21 | 0.00 | $0.00 | 130000 |
| 2026-05-20 | 0.00 | $0.00 | 130000 |
| 2026-05-19 | 0.00 | $0.00 | 130000 |
| 2026-05-18 | 0.00 | $0.00 | 130000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 130000 |
| 2026-05-13 | 0.00 | $0.00 | 130000 |
| 2026-05-12 | 0.00 | $0.00 | 130000 |
| 2026-05-11 | 0.00 | $0.00 | 130000 |
| 2026-05-08 | 0.00 | $0.00 | 130000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 130000 |
| 2026-05-05 | 0.00 | $0.00 | 130000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 130000 |
| 2026-04-30 | 0.00 | $0.00 | 130000 |
| 2026-04-29 | 0.00 | $0.00 | 130000 |
| 2026-04-28 | 0.00 | $0.00 | 130000 |
| 2026-04-27 | 0.00 | $0.00 | 130000 |
| 2026-04-24 | 0.00 | $0.00 | 130000 |
| 2026-04-23 | 0.00 | $0.00 | 130000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 130000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 130000 |
| 2026-04-16 | 0.00 | $0.00 | 130000 |
| 2026-04-15 | 0.00 | $0.00 | 130000 |
| 2026-04-14 | 0.00 | $0.00 | 130000 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | 130000 |
| 2026-04-06 | 0.00 | $0.00 | 130000 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 130000 |
| 2026-03-20 | 0.00 | $0.00 | 130000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 38000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105730 |
| 2026-02-04 | 0.00 | $0.00 | 105730 |
| 2026-02-03 | 0.00 | $0.00 | 105730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105730 |
| 2026-01-28 | 0.00 | $0.00 | 105730 |
| 2026-01-27 | 0.00 | $0.00 | 105730 |
| 2026-01-26 | 0.00 | $0.00 | 105730 |
| 2026-01-23 | 0.00 | $0.00 | 117070 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 48832 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 15000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 20000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 10000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 452000 |
| 2025-07-18 | 0.00 | $0.00 | 452000 |
| 2025-07-17 | 0.00 | $0.00 | 452000 |
| 2025-07-16 | 0.00 | $0.00 | 452000 |
| 2025-07-15 | 0.00 | $0.00 | 452000 |
| 2025-07-14 | 0.00 | $0.00 | 452000 |
| 2025-07-11 | 0.00 | $0.00 | 452000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 452000 |
| 2025-07-08 | 0.00 | $0.00 | 452000 |
| 2025-07-07 | 0.00 | $0.00 | 452000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 452000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 853000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 50000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 19600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 230000 |
| 2025-04-07 | 0.00 | $0.00 | 230000 |
| 2025-04-04 | 0.00 | $0.00 | 230000 |
| 2025-04-03 | 0.00 | $0.00 | 230000 |
| 2025-04-02 | 0.00 | $0.00 | 230000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 230000 |
| 2025-03-27 | 0.00 | $0.00 | 230000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 230000 |
| 2025-03-21 | 0.00 | $0.00 | 230000 |
| 2025-03-20 | 0.00 | $0.00 | 230000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 230000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 230000 |
| 2025-03-10 | 0.00 | $0.00 | 230000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 230000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 230000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 230000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 230000 |
| 2025-02-18 | 0.00 | $0.00 | 230000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 230000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 230000 |
| 2025-02-10 | 0.00 | $0.00 | 230000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 230000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 238000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 100 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 384950 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 215000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 215000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215000 |
| 2024-09-19 | 0.00 | $0.00 | 52700 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 116500 |
| 2024-09-16 | 0.00 | $0.00 | 116500 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 3000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 116500 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 62600 |
| 2024-07-23 | 0.00 | $0.00 | 62600 |
| 2024-07-22 | 0.00 | $0.00 | 62600 |
| 2024-07-19 | 0.00 | $0.00 | 62600 |
| 2024-07-01 | 0.00 | $0.00 | 6600 |
| 2024-03-26 | 0.00 | $0.00 | 6550 |
| 2024-03-20 | 0.00 | $0.00 | 21920 |
| 2024-03-08 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1.1M |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 16487 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 226900 |
| 2023-12-08 | 0.00 | $0.00 | 54100 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | 250 |
| 2023-11-29 | 0.00 | $0.00 | 1200 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 44622 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 83800 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 156378 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6422 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 96100 |
| 2023-06-29 | 0.01 | $0.01 | 1230 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 287 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 700 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 208 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 17900 |
| 2023-02-28 | 0.01 | $0.01 | 810 |
| 2023-02-27 | 0.01 | $0.01 | 14100 |
| 2023-02-24 | 0.01 | $0.01 | 15100 |
| 2023-02-23 | 0.01 | $0.01 | 10600 |
| 2023-02-22 | 0.01 | $0.03 | 17900 |
| 2023-02-21 | 0.01 | $0.01 | 47676 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 2700 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1000 |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 10000 |
| 2023-01-30 | 0.01 | $0.01 | 10990 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 201071 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 14726 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20500 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 20000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 2000 |
| 2022-09-29 | 0.01 | $0.01 | 3100 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 17800 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 1000 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 40100 |
| 2022-09-12 | 0.01 | $0.02 | 38000 |
| 2022-09-09 | 0.02 | $0.02 | 25000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.01 | $0.02 | — |
| 2022-09-06 | 0.01 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 40000 |
| 2022-08-29 | 0.01 | $0.02 | 200 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 46300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 1750 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 6000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.02 | $0.01 | 4000 |
| 2022-08-08 | 0.02 | $0.02 | 750 |
| 2022-08-05 | 0.02 | $0.02 | 500 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 17200 |
| 2022-08-01 | 0.02 | $0.02 | 10500 |
| 2022-07-29 | 0.02 | $0.01 | 41365 |
| 2022-07-28 | 0.02 | $0.02 | 54820 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | 200 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 1000 |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | 22200 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.04 | $0.02 | 20000 |
| 2022-07-12 | 0.04 | $0.02 | 321130 |
| 2022-07-11 | 0.04 | $0.02 | 10000 |
| 2022-07-08 | 0.05 | $0.02 | 10586 |
| 2022-07-07 | 0.05 | $0.02 | 562452 |
| 2022-07-06 | 0.05 | $0.03 | 301400 |
| 2022-07-05 | 0.06 | $0.05 | 32000 |
| 2022-07-01 | 0.06 | $0.07 | 28555 |
| 2022-06-30 | 0.05 | $0.06 | 6344 |
| 2022-06-29 | 0.05 | $0.05 | 47400 |
| 2022-06-28 | 0.05 | $0.06 | 20199 |
| 2022-06-27 | 0.05 | $0.04 | 171610 |
| 2022-06-24 | 0.05 | $0.08 | 87500 |
| 2022-06-23 | 0.04 | $0.08 | 839661 |
| 2022-06-22 | 0.03 | $0.04 | 23700 |
| 2022-06-21 | 0.03 | $0.03 | 14705 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | 15650 |
| 2022-06-15 | 0.02 | $0.03 | 162145 |
| 2022-06-14 | 0.02 | $0.02 | 173976 |
| 2022-06-13 | 0.02 | $0.02 | 26691 |
| 2022-06-10 | 0.01 | $0.02 | 20186 |
| 2022-06-09 | 0.01 | $0.02 | 93885 |
| 2022-06-08 | 0.01 | $0.02 | 1.5M |
| 2022-06-07 | 0.01 | $0.01 | 292007 |
| 2022-06-06 | 0.01 | $0.01 | 2804 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 286973 |
| 2022-05-25 | 0.01 | $0.01 | 79449 |
| 2022-05-24 | 0.01 | $0.01 | 78651 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 327834 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 49737 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 2000 |
| 2022-05-02 | 0.01 | $0.01 | 30000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 6000 |
| 2022-04-25 | 0.01 | $0.01 | 500 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 300000 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 1000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2113 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 2700 |
| 2022-04-04 | 0.01 | $0.01 | 84550 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 30315 |
| 2022-03-29 | 0.01 | $0.01 | 72000 |
| 2022-03-28 | 0.01 | $0.01 | 16015 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 13000 |
| 2022-03-22 | 0.01 | $0.01 | 100000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 5172 |
| 2022-03-16 | 0.01 | $0.01 | 76000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 298834 |
| 2022-03-11 | 0.01 | $0.01 | 237000 |
| 2022-03-10 | 0.01 | $0.01 | 10400 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 134600 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 433000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 9300 |
| 2022-02-23 | 0.01 | $0.01 | 13015 |
| 2022-02-22 | 0.02 | $0.01 | 58985 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | 295 |
| 2022-02-16 | 0.02 | $0.02 | 61000 |
| 2022-02-15 | 0.02 | $0.01 | 53999 |
| 2022-02-14 | 0.02 | $0.02 | 5850 |
| 2022-02-11 | 0.02 | $0.02 | 5000 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | 63499 |
| 2022-02-08 | 0.02 | $0.01 | 716276 |
| 2022-02-07 | 0.02 | $0.01 | 1.1M |
| 2022-02-04 | 0.02 | $0.03 | 12710 |
| 2022-02-03 | 0.02 | $0.02 | 6600 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 10000 |
| 2022-01-31 | 0.03 | $0.02 | 45404 |
| 2022-01-28 | 0.03 | $0.02 | 28600 |
| 2022-01-27 | 0.03 | $0.02 | 20002 |
| 2022-01-26 | 0.03 | $0.03 | 40200 |
| 2022-01-25 | 0.03 | $0.03 | 41000 |
| 2022-01-24 | 0.03 | $0.03 | 7290 |
| 2022-01-21 | 0.03 | $0.03 | 10500 |
| 2022-01-20 | 0.03 | $0.03 | 2500 |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.04 | 12000 |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.04 | $0.02 | 1000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | 5000 |
| 2022-01-04 | 0.04 | $0.03 | 125 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 1000 |
| 2021-12-30 | 0.04 | $0.04 | 1000 |
| 2021-12-29 | 0.04 | $0.04 | 8045 |
| 2021-12-28 | 0.03 | $0.04 | 18700 |
| 2021-12-27 | 0.03 | $0.04 | 17400 |
| 2021-12-23 | 0.03 | $0.04 | 7600 |
| 2021-12-22 | 0.03 | $0.04 | 3500 |
| 2021-12-21 | 0.03 | $0.02 | 1000 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | — |
| 2021-12-15 | 0.03 | $0.04 | 10000 |
| 2021-12-14 | 0.03 | $0.02 | 8560 |
| 2021-12-13 | 0.03 | $0.03 | 27440 |
| 2021-12-10 | 0.02 | $0.03 | 428884 |
| 2021-12-09 | 0.02 | $0.03 | 54454 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 95500 |
| 2021-12-06 | 0.02 | $0.02 | 203280 |
| 2021-12-03 | 0.02 | $0.03 | 22610 |
| 2021-12-02 | 0.02 | $0.03 | 361622 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 1100 |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 250 |
| 2021-11-24 | 0.02 | $0.02 | 2100 |
| 2021-11-23 | 0.02 | $0.02 | 73809 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 173652 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 12000 |
| 2021-11-16 | 0.02 | $0.02 | 60000 |
| 2021-11-15 | 0.02 | $0.01 | 2107 |
| 2021-11-12 | 0.02 | $0.02 | 26708 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 75000 |
| 2021-11-03 | 0.03 | $0.03 | 60000 |
| 2021-11-02 | 0.02 | $0.03 | 348009 |
| 2021-11-01 | 0.02 | $0.02 | 201800 |
| 2021-10-29 | 0.02 | $0.02 | 58000 |
| 2021-10-28 | 0.02 | $0.03 | 283561 |
| 2021-10-27 | 0.02 | $0.03 | 114950 |
| 2021-10-26 | 0.02 | $0.02 | 11440 |
| 2021-10-25 | 0.02 | $0.02 | 3000 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 109939 |
| 2021-10-20 | 0.01 | $0.02 | 67500 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.02 | 35300 |
| 2021-10-15 | 0.01 | $0.01 | 229750 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 9000 |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 130000 |
| 2021-10-07 | 0.01 | $0.01 | 218649 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 1000 |
| 2021-10-04 | 0.01 | $0.01 | 50499 |
| 2021-10-01 | 0.02 | $0.01 | 48400 |
| 2021-09-30 | 0.02 | $0.01 | 1.4M |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 101 |
| 2021-09-20 | 0.02 | $0.03 | 25000 |
| 2021-09-17 | 0.02 | $0.01 | 5250 |
| 2021-09-16 | 0.02 | $0.03 | 400 |
| 2021-09-15 | 0.02 | $0.01 | 5100 |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.02 | $0.03 | 4418 |
| 2021-09-09 | 0.02 | $0.03 | 50007 |
| 2021-09-08 | 0.01 | $0.02 | 5000 |
| 2021-09-07 | 0.01 | $0.03 | 4000 |
| 2021-09-03 | 0.01 | $0.03 | 499422 |
| 2021-09-02 | 0.01 | $0.02 | 1.7M |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 231000 |
| 2021-08-26 | 0.00 | $0.00 | 83334 |
| 2021-08-25 | 0.00 | $0.00 | 464861 |
| 2021-08-24 | 0.00 | $0.01 | 1142 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 90365 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1609 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 50000 |
| 2021-08-06 | 0.00 | $0.00 | 3000 |
| 2021-08-05 | 0.00 | $0.01 | 20000 |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 100000 |
| 2021-07-26 | 0.01 | $0.01 | 3500 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 8750 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 66750 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 130000 |
| 2026-06-22 | 0.00 | $0.00 | 130000 |
| 2026-06-18 | 0.00 | $0.00 | 130000 |
| 2026-06-17 | 0.00 | $0.00 | 130000 |
| 2026-06-16 | 0.00 | $0.00 | 130000 |
| 2026-06-15 | 0.00 | $0.00 | 130000 |
| 2026-06-12 | 0.00 | $0.00 | 130000 |
| 2026-06-11 | 0.00 | $0.00 | 130000 |
| 2026-06-10 | 0.00 | $0.00 | 130000 |
| 2026-06-09 | 0.00 | $0.00 | 130000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 130000 |
| 2026-06-04 | 0.00 | $0.00 | 130000 |
| 2026-06-03 | 0.00 | $0.00 | 130000 |
| 2026-06-02 | 0.00 | $0.00 | 130000 |
| 2026-06-01 | 0.00 | $0.00 | 130000 |
| 2026-05-29 | 0.00 | $0.00 | 130000 |
| 2026-05-28 | 0.00 | $0.00 | 130000 |
| 2026-05-27 | 0.00 | $0.00 | 130000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 130000 |
| 2026-05-21 | 0.00 | $0.00 | 130000 |
| 2026-05-20 | 0.00 | $0.00 | 130000 |
| 2026-05-19 | 0.00 | $0.00 | 130000 |
| 2026-05-18 | 0.00 | $0.00 | 130000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 130000 |
| 2026-05-13 | 0.00 | $0.00 | 130000 |
| 2026-05-12 | 0.00 | $0.00 | 130000 |
| 2026-05-11 | 0.00 | $0.00 | 130000 |
| 2026-05-08 | 0.00 | $0.00 | 130000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 130000 |
| 2026-05-05 | 0.00 | $0.00 | 130000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 130000 |
| 2026-04-30 | 0.00 | $0.00 | 130000 |
| 2026-04-29 | 0.00 | $0.00 | 130000 |
| 2026-04-28 | 0.00 | $0.00 | 130000 |
| 2026-04-27 | 0.00 | $0.00 | 130000 |
| 2026-04-24 | 0.00 | $0.00 | 130000 |
| 2026-04-23 | 0.00 | $0.00 | 130000 |
| 2026-04-22 | 0.00 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 130000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 130000 |
| 2026-04-16 | 0.00 | $0.00 | 130000 |
| 2026-04-15 | 0.00 | $0.00 | 130000 |
| 2026-04-14 | 0.00 | $0.00 | 130000 |
| 2026-04-13 | 0.00 | $0.00 | 130000 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 130000 |
| 2026-04-08 | 0.00 | $0.00 | 130000 |
| 2026-04-07 | 0.00 | $0.00 | 130000 |
| 2026-04-06 | 0.00 | $0.00 | 130000 |
| 2026-04-02 | 0.00 | $0.00 | 130000 |
| 2026-04-01 | 0.00 | $0.00 | 130000 |
| 2026-03-31 | 0.00 | $0.00 | 130000 |
| 2026-03-30 | 0.00 | $0.00 | 130000 |
| 2026-03-27 | 0.00 | $0.00 | 130000 |
| 2026-03-26 | 0.00 | $0.00 | 130000 |
| 2026-03-25 | 0.00 | $0.00 | 130000 |
| 2026-03-24 | 0.00 | $0.00 | 130000 |
| 2026-03-23 | 0.00 | $0.00 | 130000 |
| 2026-03-20 | 0.00 | $0.00 | 130000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 38000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 30000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 105730 |
| 2026-02-04 | 0.00 | $0.00 | 105730 |
| 2026-02-03 | 0.00 | $0.00 | 105730 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 105730 |
| 2026-01-28 | 0.00 | $0.00 | 105730 |
| 2026-01-27 | 0.00 | $0.00 | 105730 |
| 2026-01-26 | 0.00 | $0.00 | 105730 |
| 2026-01-23 | 0.00 | $0.00 | 117070 |
| 2026-01-22 | 0.00 | $0.00 | 15000 |
| 2026-01-21 | 0.00 | $0.00 | 15000 |
| 2026-01-20 | 0.00 | $0.00 | 15000 |
| 2026-01-16 | 0.00 | $0.00 | 15000 |
| 2026-01-15 | 0.00 | $0.00 | 15000 |
| 2026-01-14 | 0.00 | $0.00 | 15000 |
| 2026-01-13 | 0.00 | $0.00 | 15000 |
| 2026-01-12 | 0.00 | $0.00 | 15000 |
| 2026-01-09 | 0.00 | $0.00 | 15000 |
| 2026-01-08 | 0.00 | $0.00 | 15000 |
| 2026-01-07 | 0.00 | $0.00 | 15000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15000 |
| 2026-01-02 | 0.00 | $0.00 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 15000 |
| 2025-12-30 | 0.00 | $0.00 | 15000 |
| 2025-12-29 | 0.00 | $0.00 | 15000 |
| 2025-12-26 | 0.00 | $0.00 | 15000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15000 |
| 2025-12-22 | 0.00 | $0.00 | 15000 |
| 2025-12-19 | 0.00 | $0.00 | 15000 |
| 2025-12-18 | 0.00 | $0.00 | 15000 |
| 2025-12-17 | 0.00 | $0.00 | 15000 |
| 2025-12-16 | 0.00 | $0.00 | 15000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 15000 |
| 2025-12-09 | 0.00 | $0.00 | 15000 |
| 2025-12-08 | 0.00 | $0.00 | 15000 |
| 2025-12-05 | 0.00 | $0.00 | 15000 |
| 2025-12-04 | 0.00 | $0.00 | 15000 |
| 2025-12-03 | 0.00 | $0.00 | 15000 |
| 2025-12-02 | 0.00 | $0.00 | 15000 |
| 2025-12-01 | 0.00 | $0.00 | 15000 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 48832 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 15000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 20000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 20000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 10000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 452000 |
| 2025-07-18 | 0.00 | $0.00 | 452000 |
| 2025-07-17 | 0.00 | $0.00 | 452000 |
| 2025-07-16 | 0.00 | $0.00 | 452000 |
| 2025-07-15 | 0.00 | $0.00 | 452000 |
| 2025-07-14 | 0.00 | $0.00 | 452000 |
| 2025-07-11 | 0.00 | $0.00 | 452000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 452000 |
| 2025-07-08 | 0.00 | $0.00 | 452000 |
| 2025-07-07 | 0.00 | $0.00 | 452000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 452000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 853000 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 50000 |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 19600 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 230000 |
| 2025-04-07 | 0.00 | $0.00 | 230000 |
| 2025-04-04 | 0.00 | $0.00 | 230000 |
| 2025-04-03 | 0.00 | $0.00 | 230000 |
| 2025-04-02 | 0.00 | $0.00 | 230000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 230000 |
| 2025-03-27 | 0.00 | $0.00 | 230000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 230000 |
| 2025-03-21 | 0.00 | $0.00 | 230000 |
| 2025-03-20 | 0.00 | $0.00 | 230000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 230000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 230000 |
| 2025-03-10 | 0.00 | $0.00 | 230000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 230000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 230000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 230000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 230000 |
| 2025-02-18 | 0.00 | $0.00 | 230000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 230000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 230000 |
| 2025-02-10 | 0.00 | $0.00 | 230000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 230000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 238000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | 100 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 30000 |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 30000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 384950 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 215000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 215000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 215000 |
| 2024-09-19 | 0.00 | $0.00 | 52700 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 116500 |
| 2024-09-16 | 0.00 | $0.00 | 116500 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 3000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 116500 |
| 2024-08-27 | 0.00 | $0.00 | 20000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 62600 |
| 2024-07-23 | 0.00 | $0.00 | 62600 |
| 2024-07-22 | 0.00 | $0.00 | 62600 |
| 2024-07-19 | 0.00 | $0.00 | 62600 |
| 2024-07-01 | 0.00 | $0.00 | 6600 |
| 2024-03-26 | 0.00 | $0.00 | 6550 |
| 2024-03-20 | 0.00 | $0.00 | 21920 |
| 2024-03-08 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1.1M |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 16487 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 226900 |
| 2023-12-08 | 0.00 | $0.00 | 54100 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 7200 |
| 2023-11-30 | 0.00 | $0.00 | 250 |
| 2023-11-29 | 0.00 | $0.00 | 1200 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 44622 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 83800 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 156378 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6422 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 96100 |
| 2023-06-29 | 0.01 | $0.01 | 1230 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 287 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 700 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 208 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 17900 |
| 2023-02-28 | 0.01 | $0.01 | 810 |
| 2023-02-27 | 0.01 | $0.01 | 14100 |
| 2023-02-24 | 0.01 | $0.01 | 15100 |
| 2023-02-23 | 0.01 | $0.01 | 10600 |
| 2023-02-22 | 0.01 | $0.03 | 17900 |
| 2023-02-21 | 0.01 | $0.01 | 47676 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 2700 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1000 |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 10000 |
| 2023-01-30 | 0.01 | $0.01 | 10990 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 201071 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 10000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 14726 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 20500 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 20000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | 2000 |
| 2022-09-29 | 0.02 | $0.01 | 3100 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | 17800 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 40100 |
| 2022-09-12 | 0.02 | $0.02 | 38000 |
| 2022-09-09 | 0.02 | $0.02 | 25000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 40000 |
| 2022-08-29 | 0.01 | $0.02 | 200 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 46300 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 1750 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 6000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 4000 |
| 2022-08-08 | 0.01 | $0.02 | 750 |
| 2022-08-05 | 0.01 | $0.02 | 500 |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | 17200 |
| 2022-08-01 | 0.01 | $0.02 | 10500 |
| 2022-07-29 | 0.02 | $0.01 | 41365 |
| 2022-07-28 | 0.02 | $0.02 | 54820 |
| 2022-07-27 | 0.02 | $0.02 | 200 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 200 |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.02 | $0.03 | 1000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | 22200 |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 20000 |
| 2022-07-12 | 0.03 | $0.02 | 321130 |
| 2022-07-11 | 0.04 | $0.02 | 10000 |
| 2022-07-08 | 0.04 | $0.02 | 10586 |
| 2022-07-07 | 0.05 | $0.02 | 562452 |
| 2022-07-06 | 0.06 | $0.03 | 301400 |
| 2022-07-05 | 0.06 | $0.05 | 32000 |
| 2022-07-01 | 0.07 | $0.07 | 28555 |
| 2022-06-30 | 0.06 | $0.06 | 6344 |
| 2022-06-29 | 0.06 | $0.05 | 47400 |
| 2022-06-28 | 0.06 | $0.06 | 20199 |
| 2022-06-27 | 0.06 | $0.04 | 171610 |
| 2022-06-24 | 0.06 | $0.08 | 87500 |
| 2022-06-23 | 0.05 | $0.08 | 839661 |
| 2022-06-22 | 0.04 | $0.04 | 23700 |
| 2022-06-21 | 0.03 | $0.03 | 14705 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 15650 |
| 2022-06-15 | 0.02 | $0.03 | 162145 |
| 2022-06-14 | 0.02 | $0.02 | 173976 |
| 2022-06-13 | 0.02 | $0.02 | 26691 |
| 2022-06-10 | 0.02 | $0.02 | 20186 |
| 2022-06-09 | 0.01 | $0.02 | 93885 |
| 2022-06-08 | 0.01 | $0.02 | 1.5M |
| 2022-06-07 | 0.01 | $0.01 | 292007 |
| 2022-06-06 | 0.01 | $0.01 | 2804 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 286973 |
| 2022-05-25 | 0.01 | $0.01 | 79449 |
| 2022-05-24 | 0.01 | $0.01 | 78651 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 327834 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | 49737 |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 2000 |
| 2022-05-02 | 0.01 | $0.01 | 30000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 6000 |
| 2022-04-25 | 0.01 | $0.01 | 500 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 300000 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | 1000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2113 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 2700 |
| 2022-04-04 | 0.01 | $0.01 | 84550 |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 30315 |
| 2022-03-29 | 0.01 | $0.01 | 72000 |
| 2022-03-28 | 0.01 | $0.01 | 16015 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 13000 |
| 2022-03-22 | 0.01 | $0.01 | 100000 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 5172 |
| 2022-03-16 | 0.01 | $0.01 | 76000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | 298834 |
| 2022-03-11 | 0.01 | $0.01 | 237000 |
| 2022-03-10 | 0.01 | $0.01 | 10400 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | 134600 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.01 | $0.02 | 433000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 9300 |
| 2022-02-23 | 0.01 | $0.01 | 13015 |
| 2022-02-22 | 0.02 | $0.01 | 58985 |
| 2022-02-18 | 0.02 | $0.02 | 3000 |
| 2022-02-17 | 0.02 | $0.02 | 295 |
| 2022-02-16 | 0.01 | $0.02 | 61000 |
| 2022-02-15 | 0.01 | $0.01 | 53999 |
| 2022-02-14 | 0.01 | $0.02 | 5850 |
| 2022-02-11 | 0.01 | $0.02 | 5000 |
| 2022-02-10 | 0.01 | $0.02 | 20100 |
| 2022-02-09 | 0.01 | $0.02 | 63499 |
| 2022-02-08 | 0.01 | $0.01 | 716276 |
| 2022-02-07 | 0.02 | $0.01 | 1.1M |
| 2022-02-04 | 0.02 | $0.03 | 12710 |
| 2022-02-03 | 0.02 | $0.02 | 6600 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 10000 |
| 2022-01-31 | 0.02 | $0.02 | 45404 |
| 2022-01-28 | 0.02 | $0.02 | 28600 |
| 2022-01-27 | 0.03 | $0.02 | 20002 |
| 2022-01-26 | 0.03 | $0.03 | 40200 |
| 2022-01-25 | 0.03 | $0.03 | 41000 |
| 2022-01-24 | 0.03 | $0.03 | 7290 |
| 2022-01-21 | 0.03 | $0.03 | 10500 |
| 2022-01-20 | 0.03 | $0.03 | 2500 |
| 2022-01-19 | 0.03 | $0.04 | 1000 |
| 2022-01-18 | 0.03 | $0.04 | 12000 |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | 1000 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | 5000 |
| 2022-01-04 | 0.04 | $0.03 | 125 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 1000 |
| 2021-12-30 | 0.04 | $0.04 | 1000 |
| 2021-12-29 | 0.04 | $0.04 | 8045 |
| 2021-12-28 | 0.04 | $0.04 | 18700 |
| 2021-12-27 | 0.03 | $0.04 | 17400 |
| 2021-12-23 | 0.03 | $0.04 | 7600 |
| 2021-12-22 | 0.03 | $0.04 | 3500 |
| 2021-12-21 | 0.03 | $0.02 | 1000 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | — |
| 2021-12-15 | 0.03 | $0.04 | 10000 |
| 2021-12-14 | 0.03 | $0.02 | 8560 |
| 2021-12-13 | 0.03 | $0.03 | 27440 |
| 2021-12-10 | 0.03 | $0.03 | 428884 |
| 2021-12-09 | 0.02 | $0.03 | 54454 |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 95500 |
| 2021-12-06 | 0.02 | $0.02 | 203280 |
| 2021-12-03 | 0.02 | $0.03 | 22610 |
| 2021-12-02 | 0.02 | $0.03 | 361622 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | 1100 |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 250 |
| 2021-11-24 | 0.02 | $0.02 | 2100 |
| 2021-11-23 | 0.02 | $0.02 | 73809 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 173652 |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 12000 |
| 2021-11-16 | 0.02 | $0.02 | 60000 |
| 2021-11-15 | 0.02 | $0.01 | 2107 |
| 2021-11-12 | 0.02 | $0.02 | 26708 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.03 | $0.02 | 75000 |
| 2021-11-03 | 0.03 | $0.03 | 60000 |
| 2021-11-02 | 0.03 | $0.03 | 348009 |
| 2021-11-01 | 0.02 | $0.02 | 201800 |
| 2021-10-29 | 0.02 | $0.02 | 58000 |
| 2021-10-28 | 0.02 | $0.03 | 283561 |
| 2021-10-27 | 0.02 | $0.03 | 114950 |
| 2021-10-26 | 0.02 | $0.02 | 11440 |
| 2021-10-25 | 0.02 | $0.02 | 3000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | 109939 |
| 2021-10-20 | 0.01 | $0.02 | 67500 |
| 2021-10-19 | 0.01 | $0.01 | 5000 |
| 2021-10-18 | 0.01 | $0.02 | 35300 |
| 2021-10-15 | 0.01 | $0.01 | 229750 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 9000 |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 130000 |
| 2021-10-07 | 0.01 | $0.01 | 218649 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 1000 |
| 2021-10-04 | 0.01 | $0.01 | 50499 |
| 2021-10-01 | 0.01 | $0.01 | 48400 |
| 2021-09-30 | 0.02 | $0.01 | 1.4M |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 101 |
| 2021-09-20 | 0.03 | $0.03 | 25000 |
| 2021-09-17 | 0.02 | $0.01 | 5250 |
| 2021-09-16 | 0.03 | $0.03 | 400 |
| 2021-09-15 | 0.03 | $0.01 | 5100 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 4418 |
| 2021-09-09 | 0.02 | $0.03 | 50007 |
| 2021-09-08 | 0.02 | $0.02 | 5000 |
| 2021-09-07 | 0.02 | $0.03 | 4000 |
| 2021-09-03 | 0.01 | $0.03 | 499422 |
| 2021-09-02 | 0.01 | $0.02 | 1.7M |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 231000 |
| 2021-08-26 | 0.00 | $0.00 | 83334 |
| 2021-08-25 | 0.00 | $0.00 | 464861 |
| 2021-08-24 | 0.00 | $0.01 | 1142 |
| 2021-08-23 | 0.00 | $0.00 | 10000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 90365 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 1609 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 50000 |
| 2021-08-06 | 0.01 | $0.00 | 3000 |
| 2021-08-05 | 0.01 | $0.01 | 20000 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 100000 |
| 2021-07-26 | 0.01 | $0.01 | 3500 |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 8750 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 66750 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
87.20
2026-07-14
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.11
Average
43.27
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.20 | $0.00 | 20000 |
| 2026-07-13 | 87.20 | $0.00 | 20000 |
| 2026-07-10 | 87.20 | $0.00 | 20000 |
| 2026-07-09 | 87.20 | $0.00 | 20000 |
| 2026-07-08 | 87.20 | $0.00 | — |
| 2026-07-07 | 87.20 | $0.00 | — |
| 2026-07-06 | 87.20 | $0.00 | 20000 |
| 2026-07-02 | 87.20 | $0.00 | 20000 |
| 2026-07-01 | 87.20 | $0.00 | 20000 |
| 2026-06-30 | 87.20 | $0.00 | 20000 |
| 2026-06-29 | 87.20 | $0.00 | 20000 |
| 2026-06-26 | 87.20 | $0.00 | 20000 |
| 2026-06-25 | 87.20 | $0.00 | 20000 |
| 2026-06-24 | 87.20 | $0.00 | 20000 |
| 2026-06-23 | 87.20 | $0.00 | 130000 |
| 2026-06-22 | 62.36 | $0.00 | 130000 |
| 2026-06-18 | 62.36 | $0.00 | 130000 |
| 2026-06-17 | 62.36 | $0.00 | 130000 |
| 2026-06-16 | 62.36 | $0.00 | 130000 |
| 2026-06-15 | 62.36 | $0.00 | 130000 |
| 2026-06-12 | 62.36 | $0.00 | 130000 |
| 2026-06-11 | 62.36 | $0.00 | 130000 |
| 2026-06-10 | 62.36 | $0.00 | 130000 |
| 2026-06-09 | 62.36 | $0.00 | 130000 |
| 2026-06-08 | 62.36 | $0.00 | — |
| 2026-06-05 | 62.36 | $0.00 | 130000 |
| 2026-06-04 | 62.36 | $0.00 | 130000 |
| 2026-06-03 | 62.36 | $0.00 | 130000 |
| 2026-06-02 | 62.36 | $0.00 | 130000 |
| 2026-06-01 | 62.36 | $0.00 | 130000 |
| 2026-05-29 | 62.36 | $0.00 | 130000 |
| 2026-05-28 | 62.36 | $0.00 | 130000 |
| 2026-05-27 | 62.36 | $0.00 | 130000 |
| 2026-05-26 | 62.36 | $0.00 | — |
| 2026-05-22 | 62.36 | $0.00 | 130000 |
| 2026-05-21 | 62.36 | $0.00 | 130000 |
| 2026-05-20 | 62.36 | $0.00 | 130000 |
| 2026-05-19 | 62.36 | $0.00 | 130000 |
| 2026-05-18 | 62.36 | $0.00 | 130000 |
| 2026-05-15 | 62.36 | $0.00 | — |
| 2026-05-14 | 62.36 | $0.00 | 130000 |
| 2026-05-13 | 62.36 | $0.00 | 130000 |
| 2026-05-12 | 62.36 | $0.00 | 130000 |
| 2026-05-11 | 62.36 | $0.00 | 130000 |
| 2026-05-08 | 62.36 | $0.00 | 130000 |
| 2026-05-07 | 62.36 | $0.00 | — |
| 2026-05-06 | 62.36 | $0.00 | 130000 |
| 2026-05-05 | 62.36 | $0.00 | 130000 |
| 2026-05-04 | 62.36 | $0.00 | — |
| 2026-05-01 | 62.36 | $0.00 | 130000 |
| 2026-04-30 | 62.36 | $0.00 | 130000 |
| 2026-04-29 | 62.36 | $0.00 | 130000 |
| 2026-04-28 | 62.36 | $0.00 | 130000 |
| 2026-04-27 | 62.36 | $0.00 | 130000 |
| 2026-04-24 | 62.36 | $0.00 | 130000 |
| 2026-04-23 | 62.36 | $0.00 | 130000 |
| 2026-04-22 | 62.36 | $0.00 | 130000 |
| 2026-04-21 | 71.08 | $0.00 | 130000 |
| 2026-04-20 | 71.08 | $0.00 | — |
| 2026-04-17 | 71.08 | $0.00 | 130000 |
| 2026-04-16 | 71.08 | $0.00 | 130000 |
| 2026-04-15 | 71.08 | $0.00 | 130000 |
| 2026-04-14 | 71.08 | $0.00 | 130000 |
| 2026-04-13 | 49.02 | $0.00 | 130000 |
| 2026-04-10 | 49.02 | $0.00 | 130000 |
| 2026-04-09 | 49.02 | $0.00 | 130000 |
| 2026-04-08 | 49.02 | $0.00 | 130000 |
| 2026-04-07 | 49.02 | $0.00 | 130000 |
| 2026-04-06 | 49.02 | $0.00 | 130000 |
| 2026-04-02 | 49.02 | $0.00 | 130000 |
| 2026-04-01 | 49.02 | $0.00 | 130000 |
| 2026-03-31 | 49.02 | $0.00 | 130000 |
| 2026-03-30 | 49.02 | $0.00 | 130000 |
| 2026-03-27 | 49.02 | $0.00 | 130000 |
| 2026-03-26 | 49.02 | $0.00 | 130000 |
| 2026-03-25 | 49.02 | $0.00 | 130000 |
| 2026-03-24 | 49.02 | $0.00 | 130000 |
| 2026-03-23 | 49.02 | $0.00 | 130000 |
| 2026-03-20 | 49.02 | $0.00 | 130000 |
| 2026-03-19 | 49.02 | $0.00 | 150000 |
| 2026-03-18 | 49.17 | $0.00 | 10000 |
| 2026-03-17 | 49.17 | $0.00 | 10000 |
| 2026-03-16 | 49.17 | $0.00 | — |
| 2026-03-13 | 49.17 | $0.00 | 10000 |
| 2026-03-12 | 49.17 | $0.00 | 10000 |
| 2026-03-11 | 49.17 | $0.00 | 10000 |
| 2026-03-10 | 49.17 | $0.00 | 10000 |
| 2026-03-09 | 49.17 | $0.00 | 10000 |
| 2026-03-06 | 49.17 | $0.00 | 10000 |
| 2026-03-05 | 49.17 | $0.00 | 20000 |
| 2026-03-04 | 49.17 | $0.00 | 19000 |
| 2026-03-03 | 59.98 | $0.00 | 19000 |
| 2026-03-02 | 59.98 | $0.00 | 19000 |
| 2026-02-27 | 59.98 | $0.00 | 19000 |
| 2026-02-26 | 59.98 | $0.00 | 38000 |
| 2026-02-25 | 76.39 | $0.01 | 20000 |
| 2026-02-24 | 75.87 | $0.01 | 20000 |
| 2026-02-23 | 75.87 | $0.01 | 40000 |
| 2026-02-20 | 51.00 | $0.00 | — |
| 2026-02-19 | 51.00 | $0.00 | — |
| 2026-02-18 | 51.00 | $0.00 | — |
| 2026-02-17 | 51.00 | $0.00 | — |
| 2026-02-13 | 51.00 | $0.00 | 30000 |
| 2026-02-12 | 69.27 | $0.00 | — |
| 2026-02-11 | 69.27 | $0.00 | — |
| 2026-02-10 | 69.27 | $0.00 | — |
| 2026-02-09 | 69.27 | $0.00 | — |
| 2026-02-06 | 69.27 | $0.00 | — |
| 2026-02-05 | 69.27 | $0.00 | 105730 |
| 2026-02-04 | 69.27 | $0.00 | 105730 |
| 2026-02-03 | 69.27 | $0.00 | 105730 |
| 2026-02-02 | 69.27 | $0.00 | — |
| 2026-01-30 | 69.27 | $0.00 | — |
| 2026-01-29 | 69.27 | $0.00 | 105730 |
| 2026-01-28 | 69.27 | $0.00 | 105730 |
| 2026-01-27 | 69.27 | $0.00 | 105730 |
| 2026-01-26 | 99.87 | $0.00 | 105730 |
| 2026-01-23 | 99.87 | $0.00 | 117070 |
| 2026-01-22 | 59.15 | $0.00 | 15000 |
| 2026-01-21 | 59.15 | $0.00 | 15000 |
| 2026-01-20 | 59.15 | $0.00 | 15000 |
| 2026-01-16 | 59.15 | $0.00 | 15000 |
| 2026-01-15 | 59.15 | $0.00 | 15000 |
| 2026-01-14 | 59.15 | $0.00 | 15000 |
| 2026-01-13 | 59.15 | $0.00 | 15000 |
| 2026-01-12 | 59.15 | $0.00 | 15000 |
| 2026-01-09 | 59.15 | $0.00 | 15000 |
| 2026-01-08 | 59.15 | $0.00 | 15000 |
| 2026-01-07 | 59.15 | $0.00 | 15000 |
| 2026-01-06 | 59.15 | $0.00 | — |
| 2026-01-05 | 59.15 | $0.00 | 15000 |
| 2026-01-02 | 59.15 | $0.00 | 15000 |
| 2025-12-31 | 59.15 | $0.00 | 15000 |
| 2025-12-30 | 59.15 | $0.00 | 15000 |
| 2025-12-29 | 59.15 | $0.00 | 15000 |
| 2025-12-26 | 59.15 | $0.00 | 15000 |
| 2025-12-24 | 59.15 | $0.00 | — |
| 2025-12-23 | 59.15 | $0.00 | 15000 |
| 2025-12-22 | 59.15 | $0.00 | 15000 |
| 2025-12-19 | 59.15 | $0.00 | 15000 |
| 2025-12-18 | 59.15 | $0.00 | 15000 |
| 2025-12-17 | 59.15 | $0.00 | 15000 |
| 2025-12-16 | 59.15 | $0.00 | 15000 |
| 2025-12-15 | 59.15 | $0.00 | — |
| 2025-12-12 | 59.15 | $0.00 | — |
| 2025-12-11 | 59.15 | $0.00 | — |
| 2025-12-10 | 59.15 | $0.00 | 15000 |
| 2025-12-09 | 59.15 | $0.00 | 15000 |
| 2025-12-08 | 59.15 | $0.00 | 15000 |
| 2025-12-05 | 59.15 | $0.00 | 15000 |
| 2025-12-04 | 59.15 | $0.00 | 15000 |
| 2025-12-03 | 59.15 | $0.00 | 15000 |
| 2025-12-02 | 59.15 | $0.00 | 15000 |
| 2025-12-01 | 59.15 | $0.00 | 15000 |
| 2025-11-28 | 59.15 | $0.00 | 15000 |
| 2025-11-26 | 59.15 | $0.00 | 15000 |
| 2025-11-25 | 59.15 | $0.00 | — |
| 2025-11-24 | 59.15 | $0.00 | 15000 |
| 2025-11-21 | 59.15 | $0.00 | 15000 |
| 2025-11-20 | 59.15 | $0.00 | 15000 |
| 2025-11-19 | 59.15 | $0.00 | 15000 |
| 2025-11-18 | 59.15 | $0.00 | 15000 |
| 2025-11-17 | 59.15 | $0.00 | 15000 |
| 2025-11-14 | 59.15 | $0.00 | 15000 |
| 2025-11-13 | 59.15 | $0.00 | 15000 |
| 2025-11-12 | 59.15 | $0.00 | 15000 |
| 2025-11-11 | 59.15 | $0.00 | 15000 |
| 2025-11-10 | 59.15 | $0.00 | 15000 |
| 2025-11-07 | 59.15 | $0.00 | 15000 |
| 2025-11-06 | 59.15 | $0.00 | 15000 |
| 2025-11-05 | 59.15 | $0.00 | 15000 |
| 2025-11-04 | 59.15 | $0.00 | 15000 |
| 2025-11-03 | 59.15 | $0.00 | 48832 |
| 2025-10-31 | 13.02 | $0.00 | 15000 |
| 2025-10-30 | 13.02 | $0.00 | 15000 |
| 2025-10-29 | 13.02 | $0.00 | 15000 |
| 2025-10-28 | 13.02 | $0.00 | — |
| 2025-10-27 | 13.02 | $0.00 | — |
| 2025-10-24 | 13.02 | $0.00 | — |
| 2025-10-23 | 13.02 | $0.00 | — |
| 2025-10-22 | 13.02 | $0.00 | — |
| 2025-10-21 | 13.02 | $0.00 | — |
| 2025-10-20 | 13.02 | $0.00 | — |
| 2025-10-17 | 13.02 | $0.00 | — |
| 2025-10-16 | 13.02 | $0.00 | — |
| 2025-10-15 | 13.02 | $0.00 | — |
| 2025-10-14 | 13.02 | $0.00 | — |
| 2025-10-13 | 13.02 | $0.00 | — |
| 2025-10-10 | 13.02 | $0.00 | — |
| 2025-10-09 | 13.02 | $0.00 | — |
| 2025-10-08 | 13.02 | $0.00 | — |
| 2025-10-07 | 13.02 | $0.00 | — |
| 2025-10-06 | 13.02 | $0.00 | — |
| 2025-10-03 | 13.02 | $0.00 | — |
| 2025-10-02 | 13.02 | $0.00 | 15000 |
| 2025-10-01 | 20.52 | $0.00 | — |
| 2025-09-30 | 20.52 | $0.00 | — |
| 2025-09-29 | 20.52 | $0.00 | — |
| 2025-09-26 | 20.52 | $0.00 | — |
| 2025-09-25 | 20.52 | $0.00 | — |
| 2025-09-24 | 20.52 | $0.00 | — |
| 2025-09-23 | 20.52 | $0.00 | 20000 |
| 2025-09-22 | 20.52 | $0.00 | — |
| 2025-09-19 | 20.52 | $0.00 | — |
| 2025-09-18 | 20.52 | $0.00 | — |
| 2025-09-17 | 20.52 | $0.00 | — |
| 2025-09-16 | 20.52 | $0.00 | — |
| 2025-09-15 | 20.52 | $0.00 | 20000 |
| 2025-09-12 | 20.52 | $0.00 | — |
| 2025-09-11 | 20.52 | $0.00 | — |
| 2025-09-10 | 20.52 | $0.00 | — |
| 2025-09-09 | 20.52 | $0.00 | — |
| 2025-09-08 | 20.52 | $0.00 | — |
| 2025-09-05 | 20.52 | $0.00 | — |
| 2025-09-04 | 20.52 | $0.00 | — |
| 2025-09-03 | 20.52 | $0.00 | — |
| 2025-09-02 | 20.52 | $0.00 | 20000 |
| 2025-08-29 | 20.52 | $0.00 | — |
| 2025-08-28 | 20.52 | $0.00 | — |
| 2025-08-27 | 20.52 | $0.00 | — |
| 2025-08-26 | 20.52 | $0.00 | — |
| 2025-08-25 | 20.52 | $0.00 | — |
| 2025-08-22 | 20.52 | $0.00 | 20000 |
| 2025-08-21 | 20.52 | $0.00 | 20000 |
| 2025-08-20 | 20.52 | $0.00 | 20000 |
| 2025-08-19 | 20.52 | $0.00 | 20000 |
| 2025-08-18 | 20.52 | $0.00 | 60000 |
| 2025-08-15 | 93.57 | $0.00 | — |
| 2025-08-14 | 93.57 | $0.00 | — |
| 2025-08-13 | 93.57 | $0.00 | — |
| 2025-08-12 | 93.57 | $0.00 | — |
| 2025-08-11 | 93.57 | $0.00 | — |
| 2025-08-08 | 93.57 | $0.00 | — |
| 2025-08-07 | 93.57 | $0.00 | — |
| 2025-08-06 | 93.57 | $0.00 | — |
| 2025-08-05 | 93.57 | $0.00 | — |
| 2025-08-04 | 93.57 | $0.00 | — |
| 2025-08-01 | 93.57 | $0.00 | 10000 |
| 2025-07-31 | 90.96 | $0.00 | — |
| 2025-07-30 | 90.96 | $0.00 | — |
| 2025-07-29 | 90.96 | $0.00 | — |
| 2025-07-28 | 90.96 | $0.00 | 10000 |
| 2025-07-25 | 90.96 | $0.00 | — |
| 2025-07-24 | 90.96 | $0.00 | 10000 |
| 2025-07-23 | 11.91 | $0.00 | — |
| 2025-07-22 | 11.91 | $0.00 | — |
| 2025-07-21 | 11.91 | $0.00 | 452000 |
| 2025-07-18 | 11.91 | $0.00 | 452000 |
| 2025-07-17 | 11.91 | $0.00 | 452000 |
| 2025-07-16 | 11.91 | $0.00 | 452000 |
| 2025-07-15 | 11.91 | $0.00 | 452000 |
| 2025-07-14 | 11.91 | $0.00 | 452000 |
| 2025-07-11 | 11.91 | $0.00 | 452000 |
| 2025-07-10 | 11.91 | $0.00 | — |
| 2025-07-09 | 11.91 | $0.00 | 452000 |
| 2025-07-08 | 11.91 | $0.00 | 452000 |
| 2025-07-07 | 11.91 | $0.00 | 452000 |
| 2025-07-03 | 11.91 | $0.00 | — |
| 2025-07-02 | 11.91 | $0.00 | 452000 |
| 2025-07-01 | 11.91 | $0.00 | — |
| 2025-06-30 | 11.91 | $0.00 | — |
| 2025-06-27 | 11.91 | $0.00 | — |
| 2025-06-26 | 11.91 | $0.00 | — |
| 2025-06-25 | 11.91 | $0.00 | — |
| 2025-06-24 | 11.91 | $0.00 | — |
| 2025-06-23 | 11.91 | $0.00 | — |
| 2025-06-20 | 11.91 | $0.00 | — |
| 2025-06-18 | 11.91 | $0.00 | — |
| 2025-06-17 | 11.91 | $0.00 | — |
| 2025-06-16 | 11.91 | $0.00 | — |
| 2025-06-13 | 11.91 | $0.00 | — |
| 2025-06-12 | 11.91 | $0.00 | — |
| 2025-06-11 | 11.91 | $0.00 | — |
| 2025-06-10 | 11.91 | $0.00 | — |
| 2025-06-09 | 11.91 | $0.00 | — |
| 2025-06-06 | 11.91 | $0.00 | 853000 |
| 2025-06-05 | 11.91 | $0.00 | — |
| 2025-06-04 | 11.91 | $0.00 | — |
| 2025-06-03 | 11.91 | $0.00 | — |
| 2025-06-02 | 11.91 | $0.00 | — |
| 2025-05-30 | 11.91 | $0.00 | — |
| 2025-05-29 | 11.91 | $0.00 | — |
| 2025-05-28 | 11.91 | $0.00 | 50000 |
| 2025-05-27 | 11.91 | $0.00 | 10000 |
| 2025-05-23 | 11.91 | $0.00 | — |
| 2025-05-22 | 11.91 | $0.00 | — |
| 2025-05-21 | 11.91 | $0.00 | 19600 |
| 2025-05-20 | 11.91 | $0.00 | — |
| 2025-05-19 | 11.91 | $0.00 | — |
| 2025-05-16 | 11.91 | $0.00 | — |
| 2025-05-15 | 11.91 | $0.00 | — |
| 2025-05-14 | 11.91 | $0.00 | — |
| 2025-05-13 | 11.91 | $0.00 | — |
| 2025-05-12 | 11.91 | $0.00 | — |
| 2025-05-09 | 11.91 | $0.00 | — |
| 2025-05-08 | 11.91 | $0.00 | — |
| 2025-05-07 | 11.91 | $0.00 | — |
| 2025-05-06 | 11.91 | $0.00 | — |
| 2025-05-05 | 11.91 | $0.00 | — |
| 2025-05-02 | 11.91 | $0.00 | — |
| 2025-05-01 | 11.91 | $0.00 | — |
| 2025-04-30 | 11.91 | $0.00 | — |
| 2025-04-29 | 11.91 | $0.00 | — |
| 2025-04-28 | 11.91 | $0.00 | — |
| 2025-04-25 | 11.91 | $0.00 | — |
| 2025-04-24 | 11.91 | $0.00 | — |
| 2025-04-23 | 11.91 | $0.00 | — |
| 2025-04-22 | 11.91 | $0.00 | — |
| 2025-04-21 | 11.91 | $0.00 | — |
| 2025-04-17 | 11.91 | $0.00 | — |
| 2025-04-16 | 11.91 | $0.00 | — |
| 2025-04-15 | 11.91 | $0.00 | — |
| 2025-04-14 | 11.91 | $0.00 | — |
| 2025-04-11 | 11.91 | $0.00 | — |
| 2025-04-10 | 11.91 | $0.00 | 1000 |
| 2025-04-09 | 74.54 | $0.00 | — |
| 2025-04-08 | 74.54 | $0.00 | 230000 |
| 2025-04-07 | 74.54 | $0.00 | 230000 |
| 2025-04-04 | 74.54 | $0.00 | 230000 |
| 2025-04-03 | 74.54 | $0.00 | 230000 |
| 2025-04-02 | 74.54 | $0.00 | 230000 |
| 2025-04-01 | 74.54 | $0.00 | — |
| 2025-03-31 | 74.54 | $0.00 | — |
| 2025-03-28 | 74.54 | $0.00 | 230000 |
| 2025-03-27 | 74.54 | $0.00 | 230000 |
| 2025-03-26 | 74.54 | $0.00 | — |
| 2025-03-25 | 74.54 | $0.00 | — |
| 2025-03-24 | 74.54 | $0.00 | 230000 |
| 2025-03-21 | 74.54 | $0.00 | 230000 |
| 2025-03-20 | 74.54 | $0.00 | 230000 |
| 2025-03-19 | 74.54 | $0.00 | — |
| 2025-03-18 | 74.54 | $0.00 | 230000 |
| 2025-03-17 | 74.54 | $0.00 | — |
| 2025-03-14 | 74.54 | $0.00 | — |
| 2025-03-13 | 74.54 | $0.00 | — |
| 2025-03-12 | 74.54 | $0.00 | — |
| 2025-03-11 | 74.54 | $0.00 | 230000 |
| 2025-03-10 | 74.54 | $0.00 | 230000 |
| 2025-03-07 | 74.54 | $0.00 | — |
| 2025-03-06 | 74.54 | $0.00 | — |
| 2025-03-05 | 74.54 | $0.00 | — |
| 2025-03-04 | 74.54 | $0.00 | 230000 |
| 2025-03-03 | 74.54 | $0.00 | — |
| 2025-02-28 | 74.54 | $0.00 | 230000 |
| 2025-02-27 | 74.54 | $0.00 | — |
| 2025-02-26 | 74.54 | $0.00 | — |
| 2025-02-25 | 74.54 | $0.00 | — |
| 2025-02-24 | 74.54 | $0.00 | 230000 |
| 2025-02-21 | 74.54 | $0.00 | — |
| 2025-02-20 | 74.54 | $0.00 | — |
| 2025-02-19 | 74.54 | $0.00 | 230000 |
| 2025-02-18 | 74.54 | $0.00 | 230000 |
| 2025-02-14 | 74.54 | $0.00 | — |
| 2025-02-13 | 74.54 | $0.00 | 230000 |
| 2025-02-12 | 74.54 | $0.00 | 3000 |
| 2025-02-11 | 3.11 | $0.00 | 230000 |
| 2025-02-10 | 3.11 | $0.00 | 230000 |
| 2025-02-07 | 3.11 | $0.00 | — |
| 2025-02-06 | 3.11 | $0.00 | — |
| 2025-02-05 | 3.11 | $0.00 | 230000 |
| 2025-02-04 | 3.11 | $0.00 | — |
| 2025-02-03 | 3.11 | $0.00 | — |
| 2025-01-31 | 3.11 | $0.00 | — |
| 2025-01-30 | 3.11 | $0.00 | 238000 |
| 2025-01-29 | 11.81 | $0.00 | 30000 |
| 2025-01-28 | 11.81 | $0.00 | 30000 |
| 2025-01-27 | 11.81 | $0.00 | 100 |
| 2025-01-24 | 15.54 | $0.00 | — |
| 2025-01-23 | 15.54 | $0.00 | — |
| 2025-01-22 | 15.54 | $0.00 | — |
| 2025-01-21 | 15.54 | $0.00 | 30000 |
| 2025-01-17 | 15.54 | $0.00 | 30000 |
| 2025-01-16 | 15.54 | $0.00 | — |
| 2025-01-15 | 15.54 | $0.00 | 30000 |
| 2025-01-14 | 15.54 | $0.00 | 30000 |
| 2025-01-13 | 15.54 | $0.00 | 30000 |
| 2025-01-10 | 15.54 | $0.00 | 30000 |
| 2025-01-08 | 15.54 | $0.00 | — |
| 2025-01-07 | 15.54 | $0.00 | 30000 |
| 2025-01-06 | 15.54 | $0.00 | 30000 |
| 2025-01-03 | 15.54 | $0.00 | — |
| 2025-01-02 | 15.54 | $0.00 | 30000 |
| 2024-12-31 | 15.54 | $0.00 | 30000 |
| 2024-12-30 | 15.54 | $0.00 | 30000 |
| 2024-12-27 | 15.54 | $0.00 | 30000 |
| 2024-12-26 | 15.54 | $0.00 | 30000 |
| 2024-12-24 | 15.54 | $0.00 | 30000 |
| 2024-12-23 | 15.54 | $0.00 | — |
| 2024-12-20 | 15.54 | $0.00 | 30000 |
| 2024-12-19 | 15.54 | $0.00 | 30000 |
| 2024-12-18 | 15.54 | $0.00 | 30000 |
| 2024-12-17 | 15.54 | $0.00 | 30000 |
| 2024-12-16 | 15.54 | $0.00 | 30000 |
| 2024-12-13 | 15.54 | $0.00 | 30000 |
| 2024-12-12 | 15.54 | $0.00 | 30000 |
| 2024-12-11 | 15.54 | $0.00 | — |
| 2024-12-10 | 15.54 | $0.00 | — |
| 2024-12-09 | 15.54 | $0.00 | — |
| 2024-12-06 | 15.54 | $0.00 | 384950 |
| 2024-12-05 | 47.59 | $0.00 | — |
| 2024-12-04 | 47.59 | $0.00 | — |
| 2024-12-03 | 47.59 | $0.00 | — |
| 2024-12-02 | 47.59 | $0.00 | — |
| 2024-11-29 | 47.59 | $0.00 | — |
| 2024-11-27 | 47.59 | $0.00 | — |
| 2024-11-26 | 47.59 | $0.00 | — |
| 2024-11-25 | 47.59 | $0.00 | — |
| 2024-11-22 | 47.59 | $0.00 | — |
| 2024-11-21 | 47.59 | $0.00 | — |
| 2024-11-20 | 47.59 | $0.00 | — |
| 2024-11-19 | 47.59 | $0.00 | — |
| 2024-11-18 | 47.59 | $0.00 | — |
| 2024-11-15 | 47.59 | $0.00 | — |
| 2024-11-14 | 47.59 | $0.00 | — |
| 2024-11-13 | 47.59 | $0.00 | — |
| 2024-11-12 | 47.59 | $0.00 | — |
| 2024-11-11 | 47.59 | $0.00 | — |
| 2024-10-18 | 47.59 | $0.00 | — |
| 2024-10-17 | 47.59 | $0.00 | — |
| 2024-10-16 | 47.59 | $0.00 | — |
| 2024-10-15 | 47.59 | $0.00 | — |
| 2024-10-14 | 47.59 | $0.00 | — |
| 2024-10-11 | 47.59 | $0.00 | — |
| 2024-10-10 | 47.59 | $0.00 | — |
| 2024-10-09 | 47.59 | $0.00 | — |
| 2024-10-08 | 47.59 | $0.00 | 215000 |
| 2024-10-07 | 47.59 | $0.00 | — |
| 2024-10-04 | 47.59 | $0.00 | — |
| 2024-10-03 | 47.59 | $0.00 | — |
| 2024-10-02 | 47.59 | $0.00 | — |
| 2024-10-01 | 47.59 | $0.00 | 215000 |
| 2024-09-30 | 47.59 | $0.00 | — |
| 2024-09-27 | 47.59 | $0.00 | — |
| 2024-09-26 | 47.59 | $0.00 | — |
| 2024-09-25 | 47.59 | $0.00 | — |
| 2024-09-24 | 47.59 | $0.00 | — |
| 2024-09-23 | 47.59 | $0.00 | — |
| 2024-09-20 | 47.59 | $0.00 | 215000 |
| 2024-09-19 | 52.97 | $0.00 | 52700 |
| 2024-09-18 | 35.73 | $0.00 | — |
| 2024-09-17 | 35.73 | $0.00 | 116500 |
| 2024-09-16 | 35.73 | $0.00 | 116500 |
| 2024-09-13 | 35.73 | $0.00 | 1000 |
| 2024-09-12 | 35.73 | $0.00 | — |
| 2024-09-11 | 35.73 | $0.00 | — |
| 2024-09-10 | 35.73 | $0.00 | — |
| 2024-09-09 | 35.73 | $0.00 | 3000 |
| 2024-09-06 | 47.21 | $0.00 | — |
| 2024-09-05 | 47.21 | $0.00 | — |
| 2024-09-04 | 47.21 | $0.00 | — |
| 2024-09-03 | 47.21 | $0.00 | 100000 |
| 2024-08-30 | 47.21 | $0.00 | — |
| 2024-08-29 | 47.21 | $0.00 | — |
| 2024-08-28 | 47.21 | $0.00 | 116500 |
| 2024-08-27 | 47.21 | $0.00 | 20000 |
| 2024-08-26 | 47.21 | $0.00 | — |
| 2024-08-23 | 47.21 | $0.00 | — |
| 2024-08-22 | 47.21 | $0.00 | — |
| 2024-08-21 | 47.21 | $0.00 | — |
| 2024-08-20 | 47.21 | $0.00 | — |
| 2024-08-19 | 47.21 | $0.00 | — |
| 2024-07-26 | 47.21 | $0.00 | 62600 |
| 2024-07-23 | 47.21 | $0.00 | 62600 |
| 2024-07-22 | 47.21 | $0.00 | 62600 |
| 2024-07-19 | 47.21 | $0.00 | 62600 |
| 2024-07-01 | 44.37 | $0.00 | 6600 |
| 2024-03-26 | 42.45 | $0.00 | 6550 |
| 2024-03-20 | 63.75 | $0.00 | 21920 |
| 2024-03-08 | 21.64 | $0.00 | 2000 |
| 2024-02-28 | 15.41 | $0.00 | — |
| 2024-02-27 | 15.41 | $0.00 | — |
| 2024-02-26 | 15.41 | $0.00 | — |
| 2024-02-23 | 15.41 | $0.00 | — |
| 2024-02-22 | 15.41 | $0.00 | 1.1M |
| 2024-02-21 | 15.41 | $0.00 | — |
| 2024-02-20 | 15.41 | $0.00 | — |
| 2024-02-16 | 15.41 | $0.00 | — |
| 2024-02-15 | 15.41 | $0.00 | — |
| 2024-02-14 | 15.41 | $0.00 | — |
| 2024-02-13 | 15.41 | $0.00 | — |
| 2024-02-12 | 15.41 | $0.00 | — |
| 2024-02-09 | 15.41 | $0.00 | — |
| 2024-02-08 | 15.41 | $0.00 | 16487 |
| 2024-02-07 | 50.88 | $0.00 | — |
| 2024-02-06 | 50.88 | $0.00 | — |
| 2024-02-05 | 50.88 | $0.00 | — |
| 2024-02-02 | 50.88 | $0.00 | — |
| 2024-01-08 | 50.88 | $0.00 | — |
| 2024-01-05 | 50.88 | $0.00 | — |
| 2024-01-04 | 50.88 | $0.00 | — |
| 2024-01-03 | 50.88 | $0.00 | — |
| 2024-01-02 | 50.88 | $0.00 | — |
| 2023-12-29 | 50.88 | $0.00 | — |
| 2023-12-28 | 50.88 | $0.00 | — |
| 2023-12-27 | 50.88 | $0.00 | — |
| 2023-12-26 | 50.88 | $0.00 | — |
| 2023-12-22 | 50.88 | $0.00 | — |
| 2023-12-21 | 50.88 | $0.00 | — |
| 2023-12-20 | 50.88 | $0.00 | — |
| 2023-12-19 | 50.88 | $0.00 | — |
| 2023-12-18 | 50.88 | $0.00 | — |
| 2023-12-15 | 50.88 | $0.00 | — |
| 2023-12-14 | 50.88 | $0.00 | — |
| 2023-12-13 | 50.88 | $0.00 | — |
| 2023-12-12 | 50.88 | $0.00 | — |
| 2023-12-11 | 50.88 | $0.00 | 226900 |
| 2023-12-08 | 41.72 | $0.00 | 54100 |
| 2023-12-07 | 41.72 | $0.00 | — |
| 2023-12-06 | 41.72 | $0.00 | — |
| 2023-12-05 | 41.72 | $0.00 | — |
| 2023-12-04 | 41.72 | $0.00 | — |
| 2023-12-01 | 41.72 | $0.00 | 7200 |
| 2023-11-30 | 52.29 | $0.00 | 250 |
| 2023-11-29 | 56.69 | $0.00 | 1200 |
| 2023-11-28 | 35.57 | $0.00 | — |
| 2023-11-27 | 35.57 | $0.00 | 500 |
| 2023-11-24 | 9.56 | $0.00 | — |
| 2023-11-22 | 9.56 | $0.00 | — |
| 2023-11-21 | 9.56 | $0.00 | — |
| 2023-11-20 | 9.56 | $0.00 | — |
| 2023-11-17 | 9.56 | $0.00 | 1000 |
| 2023-11-16 | 29.87 | $0.00 | — |
| 2023-11-15 | 29.87 | $0.00 | — |
| 2023-11-14 | 29.87 | $0.00 | — |
| 2023-11-13 | 29.87 | $0.00 | — |
| 2023-11-10 | 29.87 | $0.00 | — |
| 2023-11-09 | 29.87 | $0.00 | — |
| 2023-11-08 | 29.87 | $0.00 | — |
| 2023-11-07 | 29.87 | $0.00 | — |
| 2023-11-06 | 29.87 | $0.00 | — |
| 2023-11-03 | 29.87 | $0.00 | — |
| 2023-11-02 | 29.87 | $0.00 | — |
| 2023-11-01 | 29.87 | $0.00 | — |
| 2023-10-31 | 29.87 | $0.00 | — |
| 2023-10-30 | 29.87 | $0.00 | — |
| 2023-10-27 | 29.87 | $0.00 | — |
| 2023-10-26 | 29.87 | $0.00 | 44622 |
| 2023-10-25 | 15.65 | $0.00 | — |
| 2023-10-24 | 15.65 | $0.00 | — |
| 2023-10-23 | 15.65 | $0.00 | — |
| 2023-10-20 | 15.65 | $0.00 | — |
| 2023-10-19 | 15.65 | $0.00 | — |
| 2023-10-13 | 15.65 | $0.00 | — |
| 2023-10-12 | 15.65 | $0.00 | — |
| 2023-10-11 | 15.65 | $0.00 | — |
| 2023-10-10 | 15.65 | $0.00 | — |
| 2023-10-09 | 15.65 | $0.00 | — |
| 2023-10-06 | 15.65 | $0.00 | — |
| 2023-10-05 | 15.65 | $0.00 | — |
| 2023-10-04 | 15.65 | $0.00 | — |
| 2023-10-03 | 15.65 | $0.00 | — |
| 2023-10-02 | 15.65 | $0.00 | — |
| 2023-09-29 | 15.65 | $0.00 | — |
| 2023-09-28 | 15.65 | $0.00 | — |
| 2023-09-27 | 15.65 | $0.00 | — |
| 2023-09-26 | 15.65 | $0.00 | — |
| 2023-09-25 | 15.65 | $0.00 | — |
| 2023-09-22 | 15.65 | $0.00 | — |
| 2023-09-21 | 15.65 | $0.00 | — |
| 2023-09-20 | 15.65 | $0.00 | — |
| 2023-09-19 | 15.65 | $0.00 | — |
| 2023-09-18 | 15.65 | $0.00 | — |
| 2023-09-15 | 15.65 | $0.00 | — |
| 2023-09-14 | 15.65 | $0.00 | 83800 |
| 2023-09-13 | 38.76 | $0.01 | — |
| 2023-09-12 | 38.76 | $0.01 | — |
| 2023-09-11 | 38.76 | $0.01 | — |
| 2023-09-08 | 38.76 | $0.01 | — |
| 2023-09-07 | 38.76 | $0.01 | — |
| 2023-09-06 | 38.76 | $0.01 | — |
| 2023-09-05 | 38.76 | $0.01 | — |
| 2023-09-01 | 38.76 | $0.01 | — |
| 2023-08-31 | 38.76 | $0.01 | — |
| 2023-08-30 | 38.76 | $0.01 | — |
| 2023-08-29 | 38.76 | $0.01 | — |
| 2023-08-28 | 38.76 | $0.01 | — |
| 2023-08-25 | 38.76 | $0.01 | — |
| 2023-08-24 | 38.76 | $0.01 | 1000 |
| 2023-08-23 | 31.41 | $0.01 | — |
| 2023-08-22 | 31.41 | $0.01 | — |
| 2023-08-21 | 31.41 | $0.01 | — |
| 2023-08-18 | 31.41 | $0.01 | — |
| 2023-08-17 | 31.41 | $0.01 | — |
| 2023-08-16 | 31.41 | $0.01 | 156378 |
| 2023-08-15 | 60.31 | $0.01 | — |
| 2023-08-14 | 60.31 | $0.01 | — |
| 2023-08-11 | 60.31 | $0.01 | — |
| 2023-08-10 | 60.31 | $0.01 | 1000 |
| 2023-08-09 | 32.24 | $0.01 | — |
| 2023-08-08 | 32.24 | $0.01 | — |
| 2023-08-07 | 32.24 | $0.01 | — |
| 2023-08-04 | 32.24 | $0.01 | — |
| 2023-08-03 | 32.24 | $0.01 | — |
| 2023-08-02 | 32.24 | $0.01 | — |
| 2023-08-01 | 32.24 | $0.01 | — |
| 2023-07-31 | 32.24 | $0.01 | — |
| 2023-07-28 | 32.24 | $0.01 | — |
| 2023-07-27 | 32.24 | $0.01 | — |
| 2023-07-26 | 32.24 | $0.01 | — |
| 2023-07-25 | 32.24 | $0.01 | — |
| 2023-07-24 | 32.24 | $0.01 | — |
| 2023-07-21 | 32.24 | $0.01 | — |
| 2023-07-20 | 32.24 | $0.01 | — |
| 2023-07-19 | 32.24 | $0.01 | — |
| 2023-07-18 | 32.24 | $0.01 | — |
| 2023-07-17 | 32.24 | $0.01 | — |
| 2023-07-14 | 32.24 | $0.01 | — |
| 2023-07-13 | 32.24 | $0.01 | — |
| 2023-07-12 | 32.24 | $0.01 | — |
| 2023-07-11 | 32.24 | $0.01 | 6422 |
| 2023-07-10 | 28.33 | $0.01 | — |
| 2023-07-07 | 28.33 | $0.01 | — |
| 2023-07-06 | 28.33 | $0.01 | — |
| 2023-07-05 | 28.33 | $0.01 | — |
| 2023-07-03 | 28.33 | $0.01 | — |
| 2023-06-30 | 28.33 | $0.01 | 96100 |
| 2023-06-29 | 71.89 | $0.01 | 1230 |
| 2023-06-28 | 54.81 | $0.01 | — |
| 2023-06-27 | 54.81 | $0.01 | — |
| 2023-06-26 | 54.81 | $0.01 | — |
| 2023-06-23 | 54.81 | $0.01 | — |
| 2023-06-22 | 54.81 | $0.01 | — |
| 2023-06-21 | 54.81 | $0.01 | — |
| 2023-06-20 | 54.81 | $0.01 | — |
| 2023-06-16 | 54.81 | $0.01 | — |
| 2023-06-15 | 54.81 | $0.01 | — |
| 2023-06-14 | 54.81 | $0.01 | — |
| 2023-06-13 | 54.78 | $0.01 | 287 |
| 2023-06-12 | 25.64 | $0.01 | — |
| 2023-06-09 | 25.64 | $0.01 | — |
| 2023-06-08 | 25.64 | $0.01 | 5000 |
| 2023-06-07 | 25.64 | $0.01 | — |
| 2023-06-06 | 25.64 | $0.01 | — |
| 2023-06-05 | 25.64 | $0.01 | — |
| 2023-06-02 | 25.64 | $0.01 | 700 |
| 2023-06-01 | 25.64 | $0.01 | — |
| 2023-05-31 | 25.64 | $0.01 | — |
| 2023-05-30 | 25.64 | $0.01 | — |
| 2023-05-26 | 25.64 | $0.01 | — |
| 2023-05-25 | 25.64 | $0.01 | — |
| 2023-05-24 | 25.64 | $0.01 | — |
| 2023-05-23 | 25.64 | $0.01 | — |
| 2023-05-22 | 25.64 | $0.01 | — |
| 2023-05-19 | 25.64 | $0.01 | — |
| 2023-05-18 | 25.64 | $0.01 | 10000 |
| 2023-05-17 | 47.72 | $0.01 | — |
| 2023-05-16 | 47.72 | $0.01 | — |
| 2023-05-15 | 47.72 | $0.01 | — |
| 2023-05-12 | 47.72 | $0.01 | — |
| 2023-05-11 | 47.72 | $0.01 | — |
| 2023-05-10 | 47.72 | $0.01 | — |
| 2023-05-09 | 47.72 | $0.01 | — |
| 2023-05-08 | 47.72 | $0.01 | — |
| 2023-05-05 | 47.72 | $0.01 | — |
| 2023-05-04 | 47.72 | $0.01 | — |
| 2023-05-03 | 47.72 | $0.01 | — |
| 2023-05-02 | 47.72 | $0.01 | — |
| 2023-05-01 | 47.72 | $0.01 | — |
| 2023-04-28 | 47.72 | $0.01 | — |
| 2023-04-27 | 47.72 | $0.01 | — |
| 2023-04-26 | 47.72 | $0.01 | — |
| 2023-04-25 | 47.72 | $0.01 | — |
| 2023-04-24 | 47.72 | $0.01 | — |
| 2023-04-21 | 47.72 | $0.01 | — |
| 2023-04-20 | 47.72 | $0.01 | — |
| 2023-04-19 | 47.72 | $0.01 | — |
| 2023-04-18 | 47.72 | $0.01 | — |
| 2023-04-17 | 47.72 | $0.01 | — |
| 2023-04-14 | 47.72 | $0.01 | — |
| 2023-04-13 | 47.72 | $0.01 | — |
| 2023-04-12 | 47.72 | $0.01 | — |
| 2023-04-11 | 47.72 | $0.01 | — |
| 2023-04-10 | 47.72 | $0.01 | — |
| 2023-04-06 | 47.72 | $0.01 | — |
| 2023-04-05 | 47.72 | $0.01 | — |
| 2023-04-04 | 47.72 | $0.01 | — |
| 2023-04-03 | 47.72 | $0.01 | — |
| 2023-03-31 | 47.72 | $0.01 | — |
| 2023-03-30 | 47.72 | $0.01 | — |
| 2023-03-29 | 47.72 | $0.01 | — |
| 2023-03-28 | 47.72 | $0.01 | — |
| 2023-03-27 | 47.72 | $0.01 | — |
| 2023-03-24 | 47.72 | $0.01 | — |
| 2023-03-23 | 47.72 | $0.01 | — |
| 2023-03-22 | 47.72 | $0.01 | — |
| 2023-03-21 | 47.72 | $0.01 | — |
| 2023-03-20 | 47.72 | $0.01 | — |
| 2023-03-17 | 47.72 | $0.01 | — |
| 2023-03-16 | 47.72 | $0.01 | — |
| 2023-03-15 | 47.72 | $0.01 | — |
| 2023-03-14 | 47.72 | $0.01 | — |
| 2023-03-13 | 47.72 | $0.01 | 208 |
| 2023-03-10 | 47.22 | $0.01 | — |
| 2023-03-09 | 47.22 | $0.01 | — |
| 2023-03-08 | 47.22 | $0.01 | — |
| 2023-03-07 | 47.22 | $0.01 | — |
| 2023-03-06 | 47.22 | $0.01 | — |
| 2023-03-03 | 47.22 | $0.01 | — |
| 2023-03-02 | 47.22 | $0.01 | 10000 |
| 2023-03-01 | 44.92 | $0.01 | 17900 |
| 2023-02-28 | 45.74 | $0.01 | 810 |
| 2023-02-27 | 44.45 | $0.01 | 14100 |
| 2023-02-24 | 44.45 | $0.01 | 15100 |
| 2023-02-23 | 46.84 | $0.01 | 10600 |
| 2023-02-22 | 85.32 | $0.03 | 17900 |
| 2023-02-21 | 43.81 | $0.01 | 47676 |
| 2023-02-17 | 32.39 | $0.01 | — |
| 2023-02-16 | 32.39 | $0.01 | — |
| 2023-02-15 | 32.39 | $0.01 | — |
| 2023-02-14 | 32.39 | $0.01 | — |
| 2023-02-13 | 32.39 | $0.01 | — |
| 2023-02-10 | 32.39 | $0.01 | — |
| 2023-02-09 | 32.39 | $0.01 | — |
| 2023-02-08 | 32.39 | $0.01 | — |
| 2023-02-07 | 32.39 | $0.01 | 2700 |
| 2023-02-06 | 48.57 | $0.01 | — |
| 2023-02-03 | 48.57 | $0.01 | 1000 |
| 2023-02-02 | 49.42 | $0.01 | 1000 |
| 2023-02-01 | 15.37 | $0.01 | — |
| 2023-01-31 | 15.37 | $0.01 | 10000 |
| 2023-01-30 | 15.37 | $0.01 | 10990 |
| 2023-01-27 | 43.85 | $0.01 | — |
| 2023-01-26 | 43.85 | $0.01 | — |
| 2023-01-25 | 43.85 | $0.01 | — |
| 2023-01-24 | 43.85 | $0.01 | — |
| 2023-01-23 | 43.85 | $0.01 | — |
| 2023-01-20 | 43.85 | $0.01 | — |
| 2023-01-19 | 43.85 | $0.01 | — |
| 2023-01-18 | 43.85 | $0.01 | — |
| 2023-01-17 | 43.85 | $0.01 | — |
| 2023-01-13 | 43.85 | $0.01 | — |
| 2023-01-12 | 43.85 | $0.01 | — |
| 2023-01-11 | 43.85 | $0.01 | — |
| 2023-01-10 | 43.85 | $0.01 | — |
| 2023-01-09 | 43.85 | $0.01 | 201071 |
| 2023-01-06 | 15.59 | $0.01 | — |
| 2023-01-05 | 15.59 | $0.01 | — |
| 2023-01-04 | 15.59 | $0.01 | — |
| 2023-01-03 | 15.59 | $0.01 | — |
| 2022-12-30 | 15.59 | $0.01 | — |
| 2022-12-29 | 15.59 | $0.01 | — |
| 2022-12-28 | 15.59 | $0.01 | — |
| 2022-12-27 | 15.59 | $0.01 | — |
| 2022-12-23 | 15.59 | $0.01 | 50000 |
| 2022-12-22 | 42.63 | $0.01 | — |
| 2022-12-21 | 42.63 | $0.01 | — |
| 2022-12-20 | 42.63 | $0.01 | — |
| 2022-12-19 | 42.63 | $0.01 | — |
| 2022-12-16 | 42.63 | $0.01 | — |
| 2022-12-15 | 42.63 | $0.01 | — |
| 2022-12-14 | 42.63 | $0.01 | — |
| 2022-12-13 | 42.63 | $0.01 | — |
| 2022-12-12 | 42.63 | $0.01 | — |
| 2022-12-09 | 42.63 | $0.01 | — |
| 2022-12-08 | 42.63 | $0.01 | — |
| 2022-12-07 | 42.63 | $0.01 | — |
| 2022-12-06 | 42.63 | $0.01 | — |
| 2022-12-05 | 42.63 | $0.01 | — |
| 2022-12-02 | 42.63 | $0.01 | — |
| 2022-12-01 | 42.63 | $0.01 | — |
| 2022-11-30 | 42.63 | $0.01 | — |
| 2022-11-29 | 42.63 | $0.01 | — |
| 2022-11-28 | 42.63 | $0.01 | — |
| 2022-11-25 | 42.63 | $0.01 | — |
| 2022-11-23 | 42.63 | $0.01 | — |
| 2022-11-22 | 42.63 | $0.01 | — |
| 2022-11-21 | 42.63 | $0.01 | — |
| 2022-11-18 | 42.63 | $0.01 | — |
| 2022-11-17 | 42.63 | $0.01 | — |
| 2022-11-16 | 42.63 | $0.01 | — |
| 2022-11-15 | 42.63 | $0.01 | — |
| 2022-11-14 | 42.63 | $0.01 | — |
| 2022-11-11 | 42.63 | $0.01 | 10000 |
| 2022-11-10 | 52.90 | $0.01 | — |
| 2022-11-09 | 52.90 | $0.01 | — |
| 2022-11-08 | 52.90 | $0.01 | — |
| 2022-11-07 | 52.90 | $0.01 | — |
| 2022-11-04 | 52.90 | $0.01 | 14726 |
| 2022-11-03 | 42.11 | $0.01 | — |
| 2022-11-02 | 42.11 | $0.01 | — |
| 2022-11-01 | 42.11 | $0.01 | — |
| 2022-10-31 | 42.11 | $0.01 | — |
| 2022-10-28 | 42.11 | $0.01 | — |
| 2022-10-27 | 42.11 | $0.01 | — |
| 2022-10-26 | 42.11 | $0.01 | — |
| 2022-10-25 | 42.11 | $0.01 | — |
| 2022-10-24 | 42.11 | $0.01 | — |
| 2022-10-21 | 42.11 | $0.01 | — |
| 2022-10-20 | 42.11 | $0.01 | — |
| 2022-10-19 | 42.11 | $0.01 | — |
| 2022-10-18 | 42.11 | $0.01 | — |
| 2022-10-17 | 42.11 | $0.01 | — |
| 2022-10-14 | 42.11 | $0.01 | 20500 |
| 2022-10-13 | 42.11 | $0.01 | — |
| 2022-10-12 | 42.11 | $0.01 | — |
| 2022-10-11 | 42.11 | $0.01 | 20000 |
| 2022-10-10 | 42.50 | $0.01 | — |
| 2022-10-07 | 42.50 | $0.01 | — |
| 2022-10-06 | 42.50 | $0.01 | — |
| 2022-10-05 | 42.50 | $0.01 | — |
| 2022-10-04 | 42.50 | $0.01 | — |
| 2022-10-03 | 42.50 | $0.01 | — |
| 2022-09-30 | 42.50 | $0.01 | 2000 |
| 2022-09-29 | 42.13 | $0.01 | 3100 |
| 2022-09-28 | 42.13 | $0.01 | — |
| 2022-09-27 | 42.13 | $0.01 | 17800 |
| 2022-09-26 | 49.10 | $0.02 | — |
| 2022-09-23 | 49.10 | $0.02 | — |
| 2022-09-22 | 49.10 | $0.02 | — |
| 2022-09-21 | 49.10 | $0.02 | — |
| 2022-09-20 | 49.10 | $0.02 | 1000 |
| 2022-09-19 | 44.81 | $0.02 | — |
| 2022-09-16 | 44.81 | $0.02 | — |
| 2022-09-15 | 44.81 | $0.02 | — |
| 2022-09-14 | 44.81 | $0.02 | — |
| 2022-09-13 | 44.81 | $0.02 | 40100 |
| 2022-09-12 | 45.00 | $0.02 | 38000 |
| 2022-09-09 | 45.00 | $0.02 | 25000 |
| 2022-09-08 | 47.82 | $0.02 | — |
| 2022-09-07 | 47.82 | $0.02 | — |
| 2022-09-06 | 47.82 | $0.02 | — |
| 2022-09-02 | 47.82 | $0.02 | — |
| 2022-09-01 | 47.82 | $0.02 | — |
| 2022-08-31 | 47.82 | $0.02 | — |
| 2022-08-30 | 47.82 | $0.02 | 40000 |
| 2022-08-29 | 47.68 | $0.02 | 200 |
| 2022-08-26 | 43.97 | $0.01 | — |
| 2022-08-25 | 43.97 | $0.01 | 46300 |
| 2022-08-24 | 43.97 | $0.01 | — |
| 2022-08-23 | 43.97 | $0.01 | 1750 |
| 2022-08-22 | 43.97 | $0.01 | — |
| 2022-08-19 | 43.97 | $0.01 | — |
| 2022-08-18 | 43.97 | $0.01 | 6000 |
| 2022-08-17 | 44.06 | $0.01 | — |
| 2022-08-16 | 44.06 | $0.01 | — |
| 2022-08-15 | 44.06 | $0.01 | — |
| 2022-08-12 | 44.06 | $0.01 | — |
| 2022-08-11 | 44.06 | $0.01 | — |
| 2022-08-10 | 44.06 | $0.01 | — |
| 2022-08-09 | 44.06 | $0.01 | 4000 |
| 2022-08-08 | 44.57 | $0.02 | 750 |
| 2022-08-05 | 46.14 | $0.02 | 500 |
| 2022-08-04 | 44.35 | $0.02 | — |
| 2022-08-03 | 44.35 | $0.02 | — |
| 2022-08-02 | 44.35 | $0.02 | 17200 |
| 2022-08-01 | 44.83 | $0.02 | 10500 |
| 2022-07-29 | 43.54 | $0.01 | 41365 |
| 2022-07-28 | 44.03 | $0.02 | 54820 |
| 2022-07-27 | 48.63 | $0.02 | 200 |
| 2022-07-26 | 48.63 | $0.02 | — |
| 2022-07-25 | 48.63 | $0.02 | 200 |
| 2022-07-22 | 49.18 | $0.03 | — |
| 2022-07-21 | 49.18 | $0.03 | 1000 |
| 2022-07-20 | 47.44 | $0.02 | — |
| 2022-07-19 | 47.44 | $0.02 | — |
| 2022-07-18 | 47.44 | $0.02 | — |
| 2022-07-15 | 47.44 | $0.02 | 22200 |
| 2022-07-14 | 47.81 | $0.02 | — |
| 2022-07-13 | 47.81 | $0.02 | 20000 |
| 2022-07-12 | 45.38 | $0.02 | 321130 |
| 2022-07-11 | 48.35 | $0.02 | 10000 |
| 2022-07-08 | 47.40 | $0.02 | 10586 |
| 2022-07-07 | 47.36 | $0.02 | 562452 |
| 2022-07-06 | 48.24 | $0.03 | 301400 |
| 2022-07-05 | 57.37 | $0.05 | 32000 |
| 2022-07-01 | 66.63 | $0.07 | 28555 |
| 2022-06-30 | 62.27 | $0.06 | 6344 |
| 2022-06-29 | 60.60 | $0.05 | 47400 |
| 2022-06-28 | 65.55 | $0.06 | 20199 |
| 2022-06-27 | 59.23 | $0.04 | 171610 |
| 2022-06-24 | 90.93 | $0.08 | 87500 |
| 2022-06-23 | 90.93 | $0.08 | 839661 |
| 2022-06-22 | 81.98 | $0.04 | 23700 |
| 2022-06-21 | 78.76 | $0.03 | 14705 |
| 2022-06-17 | 78.76 | $0.03 | — |
| 2022-06-16 | 78.76 | $0.03 | 15650 |
| 2022-06-15 | 72.44 | $0.03 | 162145 |
| 2022-06-14 | 71.50 | $0.02 | 173976 |
| 2022-06-13 | 71.50 | $0.02 | 26691 |
| 2022-06-10 | 66.58 | $0.02 | 20186 |
| 2022-06-09 | 66.88 | $0.02 | 93885 |
| 2022-06-08 | 78.60 | $0.02 | 1.5M |
| 2022-06-07 | 64.95 | $0.01 | 292007 |
| 2022-06-06 | 47.30 | $0.01 | 2804 |
| 2022-06-03 | 41.88 | $0.01 | — |
| 2022-06-02 | 41.88 | $0.01 | — |
| 2022-06-01 | 41.88 | $0.01 | — |
| 2022-05-31 | 41.88 | $0.01 | — |
| 2022-05-27 | 41.88 | $0.01 | — |
| 2022-05-26 | 41.88 | $0.01 | 286973 |
| 2022-05-25 | 50.23 | $0.01 | 79449 |
| 2022-05-24 | 53.95 | $0.01 | 78651 |
| 2022-05-23 | 36.84 | $0.01 | — |
| 2022-05-20 | 36.84 | $0.01 | — |
| 2022-05-19 | 36.84 | $0.01 | — |
| 2022-05-18 | 36.84 | $0.01 | — |
| 2022-05-17 | 36.84 | $0.01 | — |
| 2022-05-16 | 36.84 | $0.01 | — |
| 2022-05-13 | 36.84 | $0.01 | — |
| 2022-05-12 | 36.84 | $0.01 | — |
| 2022-05-11 | 36.84 | $0.01 | 327834 |
| 2022-05-10 | 42.80 | $0.01 | — |
| 2022-05-09 | 42.80 | $0.01 | 49737 |
| 2022-05-06 | 51.31 | $0.01 | — |
| 2022-05-05 | 51.31 | $0.01 | — |
| 2022-05-04 | 51.31 | $0.01 | — |
| 2022-05-03 | 51.31 | $0.01 | 2000 |
| 2022-05-02 | 44.06 | $0.01 | 30000 |
| 2022-04-29 | 40.26 | $0.01 | — |
| 2022-04-28 | 40.26 | $0.01 | — |
| 2022-04-27 | 40.26 | $0.01 | — |
| 2022-04-26 | 40.26 | $0.01 | 6000 |
| 2022-04-25 | 40.26 | $0.01 | 500 |
| 2022-04-22 | 40.50 | $0.01 | — |
| 2022-04-21 | 40.50 | $0.01 | — |
| 2022-04-20 | 40.50 | $0.01 | — |
| 2022-04-19 | 40.50 | $0.01 | — |
| 2022-04-18 | 40.50 | $0.01 | — |
| 2022-04-14 | 40.50 | $0.01 | 300000 |
| 2022-04-13 | 44.84 | $0.01 | — |
| 2022-04-12 | 44.84 | $0.01 | 1000 |
| 2022-04-11 | 44.95 | $0.01 | — |
| 2022-04-08 | 44.95 | $0.01 | — |
| 2022-04-07 | 44.95 | $0.01 | 2113 |
| 2022-04-06 | 44.95 | $0.01 | — |
| 2022-04-05 | 44.95 | $0.01 | 2700 |
| 2022-04-04 | 45.72 | $0.01 | 84550 |
| 2022-04-01 | 48.21 | $0.01 | — |
| 2022-03-31 | 48.21 | $0.01 | — |
| 2022-03-30 | 48.21 | $0.01 | 30315 |
| 2022-03-29 | 45.67 | $0.01 | 72000 |
| 2022-03-28 | 42.31 | $0.01 | 16015 |
| 2022-03-25 | 40.92 | $0.01 | — |
| 2022-03-24 | 40.92 | $0.01 | — |
| 2022-03-23 | 40.92 | $0.01 | 13000 |
| 2022-03-22 | 40.77 | $0.01 | 100000 |
| 2022-03-21 | 40.87 | $0.01 | — |
| 2022-03-18 | 40.87 | $0.01 | — |
| 2022-03-17 | 40.87 | $0.01 | 5172 |
| 2022-03-16 | 41.93 | $0.01 | 76000 |
| 2022-03-15 | 41.81 | $0.01 | — |
| 2022-03-14 | 41.81 | $0.01 | 298834 |
| 2022-03-11 | 43.34 | $0.01 | 237000 |
| 2022-03-10 | 43.58 | $0.01 | 10400 |
| 2022-03-09 | 43.97 | $0.01 | — |
| 2022-03-08 | 43.97 | $0.01 | — |
| 2022-03-07 | 43.97 | $0.01 | — |
| 2022-03-04 | 43.97 | $0.01 | 134600 |
| 2022-03-03 | 47.75 | $0.02 | — |
| 2022-03-02 | 47.75 | $0.02 | 433000 |
| 2022-03-01 | 44.21 | $0.01 | — |
| 2022-02-28 | 44.21 | $0.01 | — |
| 2022-02-25 | 44.21 | $0.01 | — |
| 2022-02-24 | 44.21 | $0.01 | 9300 |
| 2022-02-23 | 44.21 | $0.01 | 13015 |
| 2022-02-22 | 44.21 | $0.01 | 58985 |
| 2022-02-18 | 50.34 | $0.02 | 3000 |
| 2022-02-17 | 48.49 | $0.02 | 295 |
| 2022-02-16 | 48.37 | $0.02 | 61000 |
| 2022-02-15 | 43.12 | $0.01 | 53999 |
| 2022-02-14 | 47.85 | $0.02 | 5850 |
| 2022-02-11 | 47.20 | $0.02 | 5000 |
| 2022-02-10 | 44.55 | $0.02 | 20100 |
| 2022-02-09 | 46.78 | $0.02 | 63499 |
| 2022-02-08 | 42.70 | $0.01 | 716276 |
| 2022-02-07 | 40.53 | $0.01 | 1.1M |
| 2022-02-04 | 49.40 | $0.03 | 12710 |
| 2022-02-03 | 43.09 | $0.02 | 6600 |
| 2022-02-02 | 42.24 | $0.02 | — |
| 2022-02-01 | 42.24 | $0.02 | 10000 |
| 2022-01-31 | 44.66 | $0.02 | 45404 |
| 2022-01-28 | 42.87 | $0.02 | 28600 |
| 2022-01-27 | 46.34 | $0.02 | 20002 |
| 2022-01-26 | 47.98 | $0.03 | 40200 |
| 2022-01-25 | 49.79 | $0.03 | 41000 |
| 2022-01-24 | 49.12 | $0.03 | 7290 |
| 2022-01-21 | 52.77 | $0.03 | 10500 |
| 2022-01-20 | 52.77 | $0.03 | 2500 |
| 2022-01-19 | 56.34 | $0.04 | 1000 |
| 2022-01-18 | 56.99 | $0.04 | 12000 |
| 2022-01-14 | 46.01 | $0.02 | — |
| 2022-01-13 | 46.01 | $0.02 | — |
| 2022-01-12 | 46.01 | $0.02 | — |
| 2022-01-11 | 46.01 | $0.02 | — |
| 2022-01-10 | 46.01 | $0.02 | 1000 |
| 2022-01-07 | 57.33 | $0.04 | — |
| 2022-01-06 | 57.33 | $0.04 | — |
| 2022-01-05 | 57.33 | $0.04 | 5000 |
| 2022-01-04 | 51.96 | $0.03 | 125 |
| 2022-01-03 | 52.27 | $0.03 | — |
| 2021-12-31 | 52.27 | $0.03 | 1000 |
| 2021-12-30 | 58.28 | $0.04 | 1000 |
| 2021-12-29 | 58.28 | $0.04 | 8045 |
| 2021-12-28 | 58.28 | $0.04 | 18700 |
| 2021-12-27 | 56.30 | $0.04 | 17400 |
| 2021-12-23 | 56.30 | $0.04 | 7600 |
| 2021-12-22 | 56.30 | $0.04 | 3500 |
| 2021-12-21 | 48.21 | $0.02 | 1000 |
| 2021-12-20 | 58.49 | $0.04 | — |
| 2021-12-17 | 58.49 | $0.04 | — |
| 2021-12-16 | 58.49 | $0.04 | — |
| 2021-12-15 | 58.49 | $0.04 | 10000 |
| 2021-12-14 | 49.70 | $0.02 | 8560 |
| 2021-12-13 | 62.11 | $0.03 | 27440 |
| 2021-12-10 | 58.90 | $0.03 | 428884 |
| 2021-12-09 | 58.90 | $0.03 | 54454 |
| 2021-12-08 | 47.43 | $0.02 | — |
| 2021-12-07 | 47.43 | $0.02 | 95500 |
| 2021-12-06 | 54.15 | $0.02 | 203280 |
| 2021-12-03 | 61.21 | $0.03 | 22610 |
| 2021-12-02 | 62.25 | $0.03 | 361622 |
| 2021-12-01 | 53.02 | $0.02 | — |
| 2021-11-30 | 53.02 | $0.02 | 1100 |
| 2021-11-29 | 51.92 | $0.02 | — |
| 2021-11-26 | 51.92 | $0.02 | 250 |
| 2021-11-24 | 51.92 | $0.02 | 2100 |
| 2021-11-23 | 51.92 | $0.02 | 73809 |
| 2021-11-22 | 48.08 | $0.02 | — |
| 2021-11-19 | 48.08 | $0.02 | 173652 |
| 2021-11-18 | 52.98 | $0.02 | — |
| 2021-11-17 | 52.98 | $0.02 | 12000 |
| 2021-11-16 | 52.89 | $0.02 | 60000 |
| 2021-11-15 | 46.42 | $0.01 | 2107 |
| 2021-11-12 | 49.31 | $0.02 | 26708 |
| 2021-11-11 | 48.23 | $0.02 | — |
| 2021-11-10 | 48.23 | $0.02 | — |
| 2021-11-09 | 48.23 | $0.02 | — |
| 2021-11-08 | 48.23 | $0.02 | — |
| 2021-11-05 | 48.23 | $0.02 | — |
| 2021-11-04 | 48.23 | $0.02 | 75000 |
| 2021-11-03 | 61.42 | $0.03 | 60000 |
| 2021-11-02 | 61.42 | $0.03 | 348009 |
| 2021-11-01 | 55.66 | $0.02 | 201800 |
| 2021-10-29 | 57.84 | $0.02 | 58000 |
| 2021-10-28 | 58.67 | $0.03 | 283561 |
| 2021-10-27 | 58.67 | $0.03 | 114950 |
| 2021-10-26 | 57.21 | $0.02 | 11440 |
| 2021-10-25 | 55.21 | $0.02 | 3000 |
| 2021-10-22 | 57.88 | $0.02 | — |
| 2021-10-21 | 57.88 | $0.02 | 109939 |
| 2021-10-20 | 52.92 | $0.02 | 67500 |
| 2021-10-19 | 47.93 | $0.01 | 5000 |
| 2021-10-18 | 54.00 | $0.02 | 35300 |
| 2021-10-15 | 52.11 | $0.01 | 229750 |
| 2021-10-14 | 44.86 | $0.01 | — |
| 2021-10-13 | 44.86 | $0.01 | 9000 |
| 2021-10-12 | 44.86 | $0.01 | 20000 |
| 2021-10-11 | 44.76 | $0.01 | — |
| 2021-10-08 | 44.76 | $0.01 | 130000 |
| 2021-10-07 | 45.48 | $0.01 | 218649 |
| 2021-10-06 | 45.28 | $0.01 | — |
| 2021-10-05 | 45.28 | $0.01 | 1000 |
| 2021-10-04 | 45.28 | $0.01 | 50499 |
| 2021-10-01 | 43.22 | $0.01 | 48400 |
| 2021-09-30 | 43.50 | $0.01 | 1.4M |
| 2021-09-29 | 51.49 | $0.02 | — |
| 2021-09-28 | 51.49 | $0.02 | — |
| 2021-09-27 | 51.49 | $0.02 | — |
| 2021-09-24 | 51.49 | $0.02 | — |
| 2021-09-23 | 51.49 | $0.02 | — |
| 2021-09-22 | 51.49 | $0.02 | — |
| 2021-09-21 | 51.49 | $0.02 | 101 |
| 2021-09-20 | 56.10 | $0.03 | 25000 |
| 2021-09-17 | 48.11 | $0.01 | 5250 |
| 2021-09-16 | 57.34 | $0.03 | 400 |
| 2021-09-15 | 46.56 | $0.01 | 5100 |
| 2021-09-14 | 67.71 | $0.03 | — |
| 2021-09-13 | 67.71 | $0.03 | — |
| 2021-09-10 | 67.71 | $0.03 | 4418 |
| 2021-09-09 | 67.71 | $0.03 | 50007 |
| 2021-09-08 | 57.62 | $0.02 | 5000 |
| 2021-09-07 | 73.95 | $0.03 | 4000 |
| 2021-09-03 | 75.03 | $0.03 | 499422 |
| 2021-09-02 | 65.64 | $0.02 | 1.7M |
| 2021-09-01 | 38.91 | $0.01 | — |
| 2021-08-31 | 38.91 | $0.01 | — |
| 2021-08-30 | 38.91 | $0.01 | — |
| 2021-08-27 | 38.91 | $0.01 | 231000 |
| 2021-08-26 | 34.22 | $0.00 | 83334 |
| 2021-08-25 | 26.92 | $0.00 | 464861 |
| 2021-08-24 | 33.16 | $0.01 | 1142 |
| 2021-08-23 | 28.89 | $0.00 | 10000 |
| 2021-08-20 | 28.89 | $0.00 | — |
| 2021-08-19 | 28.89 | $0.00 | 90365 |
| 2021-08-18 | 28.89 | $0.00 | — |
| 2021-08-17 | 28.89 | $0.00 | — |
| 2021-08-16 | 28.89 | $0.00 | — |
| 2021-08-13 | 28.89 | $0.00 | 1609 |
| 2021-08-12 | 28.18 | $0.00 | — |
| 2021-08-11 | 28.18 | $0.00 | — |
| 2021-08-10 | 28.18 | $0.00 | — |
| 2021-08-09 | 28.18 | $0.00 | 50000 |
| 2021-08-06 | 28.88 | $0.00 | 3000 |
| 2021-08-05 | 30.58 | $0.01 | 20000 |
| 2021-08-04 | 30.58 | $0.01 | — |
| 2021-08-03 | 30.58 | $0.01 | — |
| 2021-08-02 | 30.58 | $0.01 | — |
| 2021-07-30 | 30.58 | $0.01 | — |
| 2021-07-29 | 30.58 | $0.01 | — |
| 2021-07-28 | 30.58 | $0.01 | — |
| 2021-07-27 | 30.58 | $0.01 | 100000 |
| 2021-07-26 | 36.48 | $0.01 | 3500 |
| 2021-07-23 | 35.98 | $0.01 | — |
| 2021-07-22 | 35.98 | $0.01 | 8750 |
| 2021-07-21 | 30.91 | $0.01 | — |
| 2021-07-20 | 30.91 | $0.01 | — |
| 2021-07-19 | 30.91 | $0.01 | 66750 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 130000 |
| 2026-05-18 | -100.00 | $0.00 | 130000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 130000 |
| 2026-05-13 | -100.00 | $0.00 | 130000 |
| 2026-05-12 | -100.00 | $0.00 | 130000 |
| 2026-05-11 | -100.00 | $0.00 | 130000 |
| 2026-05-08 | -23.76 | $0.00 | 130000 |
| 2026-05-07 | -23.76 | $0.00 | — |
| 2026-05-06 | -23.76 | $0.00 | 130000 |
| 2026-05-05 | -23.76 | $0.00 | 130000 |
| 2026-05-04 | -23.76 | $0.00 | — |
| 2026-05-01 | -23.76 | $0.00 | 130000 |
| 2026-04-30 | -23.76 | $0.00 | 130000 |
| 2026-04-29 | -23.76 | $0.00 | 130000 |
| 2026-04-28 | -23.76 | $0.00 | 130000 |
| 2026-04-27 | -23.76 | $0.00 | 130000 |
| 2026-04-24 | -23.76 | $0.00 | 130000 |
| 2026-04-23 | -23.76 | $0.00 | 130000 |
| 2026-04-22 | -23.76 | $0.00 | 130000 |
| 2026-04-21 | 0.00 | $0.00 | 130000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 130000 |
| 2026-04-16 | 0.00 | $0.00 | 130000 |
| 2026-04-15 | 0.00 | $0.00 | 130000 |
| 2026-04-14 | 0.00 | $0.00 | 130000 |
| 2026-04-13 | -1.00 | $0.00 | 130000 |
| 2026-04-10 | -1.00 | $0.00 | 130000 |
| 2026-04-09 | -1.00 | $0.00 | 130000 |
| 2026-04-08 | -1.00 | $0.00 | 130000 |
| 2026-04-07 | -1.00 | $0.00 | 130000 |
| 2026-04-06 | -1.00 | $0.00 | 130000 |
| 2026-04-02 | -1.00 | $0.00 | 130000 |
| 2026-04-01 | -1.00 | $0.00 | 130000 |
| 2026-03-31 | -1.00 | $0.00 | 130000 |
| 2026-03-30 | -50.50 | $0.00 | 130000 |
| 2026-03-27 | -50.50 | $0.00 | 130000 |
| 2026-03-26 | -50.50 | $0.00 | 130000 |
| 2026-03-25 | -50.50 | $0.00 | 130000 |
| 2026-03-24 | -69.06 | $0.00 | 130000 |
| 2026-03-23 | -69.06 | $0.00 | 130000 |
| 2026-03-20 | -69.06 | $0.00 | 130000 |
| 2026-03-19 | -69.06 | $0.00 | 150000 |
| 2026-03-18 | -83.33 | $0.00 | 10000 |
| 2026-03-17 | -83.33 | $0.00 | 10000 |
| 2026-03-16 | -83.33 | $0.00 | — |
| 2026-03-13 | -83.33 | $0.00 | 10000 |
| 2026-03-12 | -83.33 | $0.00 | 10000 |
| 2026-03-11 | -83.33 | $0.00 | 10000 |
| 2026-03-10 | -83.33 | $0.00 | 10000 |
| 2026-03-09 | -83.33 | $0.00 | 10000 |
| 2026-03-06 | -83.33 | $0.00 | 10000 |
| 2026-03-05 | -83.33 | $0.00 | 20000 |
| 2026-03-04 | -83.33 | $0.00 | 19000 |
| 2026-03-03 | -45.45 | $0.00 | 19000 |
| 2026-03-02 | -45.45 | $0.00 | 19000 |
| 2026-02-27 | -45.45 | $0.00 | 19000 |
| 2026-02-26 | -45.45 | $0.00 | 38000 |
| 2026-02-25 | 0.00 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 40000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -64.00 | $0.00 | — |
| 2026-02-18 | -64.00 | $0.00 | — |
| 2026-02-17 | -64.00 | $0.00 | — |
| 2026-02-13 | -64.00 | $0.00 | 30000 |
| 2026-02-12 | -40.00 | $0.00 | — |
| 2026-02-11 | -40.00 | $0.00 | — |
| 2026-02-10 | -40.00 | $0.00 | — |
| 2026-02-09 | -40.00 | $0.00 | — |
| 2026-02-06 | -40.00 | $0.00 | — |
| 2026-02-05 | -40.00 | $0.00 | 105730 |
| 2026-02-04 | -40.00 | $0.00 | 105730 |
| 2026-02-03 | -40.00 | $0.00 | 105730 |
| 2026-02-02 | -40.00 | $0.00 | — |
| 2026-01-30 | -40.00 | $0.00 | — |
| 2026-01-29 | -40.00 | $0.00 | 105730 |
| 2026-01-28 | -40.00 | $0.00 | 105730 |
| 2026-01-27 | -40.00 | $0.00 | 105730 |
| 2026-01-26 | 0.00 | $0.00 | 105730 |
| 2026-01-23 | 0.00 | $0.00 | 117070 |
| 2025-11-28 | 0.00 | $0.00 | 15000 |
| 2025-11-26 | 0.00 | $0.00 | 15000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15000 |
| 2025-11-21 | 0.00 | $0.00 | 15000 |
| 2025-11-20 | 0.00 | $0.00 | 15000 |
| 2025-11-19 | 0.00 | $0.00 | 15000 |
| 2025-11-18 | 0.00 | $0.00 | 15000 |
| 2025-11-17 | 0.00 | $0.00 | 15000 |
| 2025-11-14 | 0.00 | $0.00 | 15000 |
| 2025-11-13 | 0.00 | $0.00 | 15000 |
| 2025-11-12 | 0.00 | $0.00 | 15000 |
| 2025-11-11 | 0.00 | $0.00 | 15000 |
| 2025-11-10 | 0.00 | $0.00 | 15000 |
| 2025-11-07 | 0.00 | $0.00 | 15000 |
| 2025-11-06 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | 0.00 | $0.00 | 15000 |
| 2025-11-04 | 0.00 | $0.00 | 15000 |
| 2025-11-03 | 0.00 | $0.00 | 48832 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 15000 |
| 2025-09-15 | -100.00 | $0.00 | 20000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 20000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 20000 |
| 2025-08-21 | -100.00 | $0.00 | 20000 |
| 2025-08-20 | -100.00 | $0.00 | 20000 |
| 2025-08-19 | -100.00 | $0.00 | 20000 |
| 2025-08-18 | -100.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 10000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 452000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 452000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 853000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 230000 |
| 2025-03-10 | 0.00 | $0.00 | 230000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 230000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 230000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 230000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 230000 |
| 2025-02-18 | 0.00 | $0.00 | 230000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 230000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | -100.00 | $0.00 | 230000 |
| 2025-02-10 | -100.00 | $0.00 | 230000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 230000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 238000 |
| 2025-01-29 | -100.00 | $0.00 | 30000 |
| 2025-01-28 | -100.00 | $0.00 | 30000 |
| 2025-01-27 | -100.00 | $0.00 | 100 |
| 2025-01-06 | -100.00 | $0.00 | 30000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 30000 |
| 2024-12-31 | -100.00 | $0.00 | 30000 |
| 2024-12-30 | -100.00 | $0.00 | 30000 |
| 2024-12-27 | -100.00 | $0.00 | 30000 |
| 2024-12-26 | -100.00 | $0.00 | 30000 |
| 2024-12-24 | -100.00 | $0.00 | 30000 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 30000 |
| 2024-12-19 | -100.00 | $0.00 | 30000 |
| 2024-12-18 | -100.00 | $0.00 | 30000 |
| 2024-12-17 | -100.00 | $0.00 | 30000 |
| 2024-12-16 | -100.00 | $0.00 | 30000 |
| 2024-12-13 | -100.00 | $0.00 | 30000 |
| 2024-12-12 | -100.00 | $0.00 | 30000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 384950 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -40.00 | $0.00 | — |
| 2024-10-14 | -40.00 | $0.00 | — |
| 2024-10-11 | -40.00 | $0.00 | — |
| 2024-10-10 | -40.00 | $0.00 | — |
| 2024-10-09 | -40.00 | $0.00 | — |
| 2024-10-08 | -40.00 | $0.00 | 215000 |
| 2024-10-07 | -40.00 | $0.00 | — |
| 2024-10-04 | -40.00 | $0.00 | — |
| 2024-10-03 | -40.00 | $0.00 | — |
| 2024-10-02 | -40.00 | $0.00 | — |
| 2024-10-01 | -40.00 | $0.00 | 215000 |
| 2024-09-30 | -40.00 | $0.00 | — |
| 2024-09-27 | -40.00 | $0.00 | — |
| 2024-09-26 | -40.00 | $0.00 | — |
| 2024-09-25 | -40.00 | $0.00 | — |
| 2024-09-24 | -40.00 | $0.00 | — |
| 2024-09-23 | -40.00 | $0.00 | — |
| 2024-09-20 | -40.00 | $0.00 | 215000 |
| 2024-09-19 | 0.00 | $0.00 | 52700 |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 116500 |
| 2024-09-16 | -100.00 | $0.00 | 116500 |
| 2024-09-13 | -100.00 | $0.00 | 1000 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | 3000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | -75.19 | $0.00 | — |
| 2024-09-04 | -66.67 | $0.00 | — |
| 2024-09-03 | -62.50 | $0.00 | 100000 |
| 2024-08-30 | -62.50 | $0.00 | — |
| 2024-08-29 | -62.50 | $0.00 | — |
| 2024-08-28 | -62.50 | $0.00 | 116500 |
| 2024-08-27 | -62.50 | $0.00 | 20000 |
| 2024-08-26 | -62.50 | $0.00 | — |
| 2024-08-23 | -62.50 | $0.00 | — |
| 2024-08-22 | -62.50 | $0.00 | — |
| 2024-08-21 | -62.50 | $0.00 | — |
| 2024-08-20 | -62.50 | $0.00 | — |
| 2024-08-19 | -62.50 | $0.00 | — |
| 2024-07-26 | -62.50 | $0.00 | 62600 |
| 2024-07-23 | -62.50 | $0.00 | 62600 |
| 2024-07-22 | -62.50 | $0.00 | 62600 |
| 2024-07-19 | -66.67 | $0.00 | 62600 |
| 2024-07-01 | -77.78 | $0.00 | 6600 |
| 2024-03-26 | -85.00 | $0.00 | 6550 |
| 2024-03-20 | -11.11 | $0.00 | 21920 |
| 2024-03-08 | -94.44 | $0.00 | 2000 |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | 1.1M |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | 16487 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | -25.33 | $0.00 | — |
| 2023-12-27 | -40.43 | $0.00 | — |
| 2023-12-26 | -40.43 | $0.00 | — |
| 2023-12-22 | -40.43 | $0.00 | — |
| 2023-12-21 | -29.46 | $0.00 | — |
| 2023-12-20 | -29.46 | $0.00 | — |
| 2023-12-19 | -29.46 | $0.00 | — |
| 2023-12-18 | -29.46 | $0.00 | — |
| 2023-12-15 | -29.46 | $0.00 | — |
| 2023-12-14 | -29.46 | $0.00 | — |
| 2023-12-13 | -29.46 | $0.00 | — |
| 2023-12-12 | -29.46 | $0.00 | — |
| 2023-12-11 | -29.46 | $0.00 | 226900 |
| 2023-12-08 | -60.47 | $0.00 | 54100 |
| 2023-12-07 | -60.47 | $0.00 | — |
| 2023-12-06 | -60.47 | $0.00 | — |
| 2023-12-05 | -60.47 | $0.00 | — |
| 2023-12-04 | -60.47 | $0.00 | — |
| 2023-12-01 | -60.47 | $0.00 | 7200 |
| 2023-11-30 | -14.73 | $0.00 | 250 |
| 2023-11-29 | 0.00 | $0.00 | 1200 |
| 2023-11-28 | -54.05 | $0.00 | — |
| 2023-11-27 | -54.05 | $0.00 | 500 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | 1000 |
| 2023-11-16 | -77.78 | $0.00 | — |
| 2023-11-15 | -77.78 | $0.00 | — |
| 2023-11-14 | -77.78 | $0.00 | — |
| 2023-11-13 | -77.78 | $0.00 | — |
| 2023-11-10 | -77.78 | $0.00 | — |
| 2023-11-09 | -77.78 | $0.00 | — |
| 2023-11-08 | -77.78 | $0.00 | — |
| 2023-11-07 | -77.78 | $0.00 | — |
| 2023-11-06 | -77.78 | $0.00 | — |
| 2023-11-03 | -77.78 | $0.00 | — |
| 2023-11-02 | -77.78 | $0.00 | — |
| 2023-11-01 | -77.78 | $0.00 | — |
| 2023-10-31 | -77.78 | $0.00 | — |
| 2023-10-30 | -77.78 | $0.00 | — |
| 2023-10-27 | -77.78 | $0.00 | — |
| 2023-10-26 | -77.78 | $0.00 | 44622 |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | 83800 |
| 2023-09-13 | -50.00 | $0.01 | — |
| 2023-09-12 | -81.58 | $0.01 | — |
| 2023-09-11 | -81.58 | $0.01 | — |
| 2023-09-08 | -81.58 | $0.01 | — |
| 2023-09-07 | -81.58 | $0.01 | — |
| 2023-09-06 | -81.58 | $0.01 | — |
| 2023-09-05 | -81.58 | $0.01 | — |
| 2023-09-01 | -81.58 | $0.01 | — |
| 2023-08-31 | -81.58 | $0.01 | — |
| 2023-08-30 | -81.58 | $0.01 | — |
| 2023-08-29 | -81.58 | $0.01 | — |
| 2023-08-28 | -81.58 | $0.01 | — |
| 2023-08-25 | -81.58 | $0.01 | — |
| 2023-08-24 | -81.58 | $0.01 | 1000 |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | 156378 |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | 1000 |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | -89.58 | $0.01 | — |
| 2023-07-27 | -93.01 | $0.01 | — |
| 2023-07-26 | -93.01 | $0.01 | — |
| 2023-07-25 | -93.01 | $0.01 | — |
| 2023-07-24 | -93.01 | $0.01 | — |
| 2023-07-21 | -93.01 | $0.01 | — |
| 2023-07-20 | -93.01 | $0.01 | — |
| 2023-07-19 | -93.01 | $0.01 | — |
| 2023-07-18 | -93.01 | $0.01 | — |
| 2023-07-17 | -93.01 | $0.01 | — |
| 2023-07-14 | -93.01 | $0.01 | — |
| 2023-07-13 | -93.01 | $0.01 | — |
| 2023-07-12 | -93.01 | $0.01 | — |
| 2023-07-11 | -93.01 | $0.01 | 6422 |
| 2023-07-10 | -100.00 | $0.01 | — |
| 2023-07-07 | -100.00 | $0.01 | — |
| 2023-07-06 | -100.00 | $0.01 | — |
| 2023-07-05 | -100.00 | $0.01 | — |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | 96100 |
| 2023-06-29 | -68.15 | $0.01 | 1230 |
| 2023-06-28 | -83.06 | $0.01 | — |
| 2023-06-27 | -83.06 | $0.01 | — |
| 2023-06-26 | -83.06 | $0.01 | — |
| 2023-06-23 | -83.06 | $0.01 | — |
| 2023-06-22 | -83.06 | $0.01 | — |
| 2023-06-21 | -83.06 | $0.01 | — |
| 2023-06-20 | -83.06 | $0.01 | — |
| 2023-06-16 | -83.06 | $0.01 | — |
| 2023-06-15 | -83.06 | $0.01 | — |
| 2023-06-14 | -83.06 | $0.01 | — |
| 2023-06-13 | -83.10 | $0.01 | 287 |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | 5000 |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | 700 |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-26 | -100.00 | $0.01 | — |
| 2023-05-25 | -100.00 | $0.01 | — |
| 2023-05-24 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | 10000 |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | -67.27 | $0.01 | — |
| 2023-03-23 | -84.21 | $0.01 | — |
| 2023-03-22 | -84.21 | $0.01 | — |
| 2023-03-21 | -90.37 | $0.01 | — |
| 2023-03-20 | -90.37 | $0.01 | — |
| 2023-03-17 | -90.37 | $0.01 | — |
| 2023-03-16 | -90.37 | $0.01 | — |
| 2023-03-15 | -90.37 | $0.01 | — |
| 2023-03-14 | -90.37 | $0.01 | — |
| 2023-03-13 | -90.37 | $0.01 | 208 |
| 2023-03-10 | -91.55 | $0.01 | — |
| 2023-03-09 | -91.55 | $0.01 | — |
| 2023-03-08 | -91.55 | $0.01 | — |
| 2023-03-07 | -91.55 | $0.01 | — |
| 2023-03-06 | -91.55 | $0.01 | — |
| 2023-03-03 | -91.55 | $0.01 | — |
| 2023-03-02 | -91.55 | $0.01 | 10000 |
| 2023-03-01 | -98.93 | $0.01 | 17900 |
| 2023-02-28 | -95.72 | $0.01 | 810 |
| 2023-02-27 | -100.00 | $0.01 | 14100 |
| 2023-02-24 | -100.00 | $0.01 | 15100 |
| 2023-02-23 | -99.41 | $0.01 | 10600 |
| 2023-02-22 | 0.00 | $0.03 | 17900 |
| 2023-02-21 | -89.90 | $0.01 | 47676 |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | 2700 |
| 2023-02-06 | -5.71 | $0.01 | — |
| 2023-02-03 | -5.71 | $0.01 | 1000 |
| 2023-02-02 | -4.29 | $0.01 | 1000 |
| 2023-02-01 | -38.57 | $0.01 | — |
| 2023-01-31 | -38.57 | $0.01 | 10000 |
| 2023-01-30 | -38.57 | $0.01 | 10990 |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | -12.50 | $0.01 | — |
| 2023-01-23 | -12.50 | $0.01 | — |
| 2023-01-20 | -12.50 | $0.01 | — |
| 2023-01-19 | -12.50 | $0.01 | — |
| 2023-01-18 | -12.50 | $0.01 | — |
| 2023-01-17 | -12.50 | $0.01 | — |
| 2023-01-13 | -12.50 | $0.01 | — |
| 2023-01-12 | -12.50 | $0.01 | — |
| 2023-01-11 | -12.50 | $0.01 | — |
| 2023-01-10 | -12.50 | $0.01 | — |
| 2023-01-09 | -12.50 | $0.01 | 201071 |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | 50000 |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | 10000 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | 14726 |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 20500 |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | 20000 |
| 2022-10-10 | -96.06 | $0.01 | — |
| 2022-10-07 | -96.06 | $0.01 | — |
| 2022-10-06 | -96.06 | $0.01 | — |
| 2022-10-05 | -96.21 | $0.01 | — |
| 2022-10-04 | -96.21 | $0.01 | — |
| 2022-10-03 | -96.21 | $0.01 | — |
| 2022-09-30 | -96.21 | $0.01 | 2000 |
| 2022-09-29 | -100.00 | $0.01 | 3100 |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | 17800 |
| 2022-09-26 | -4.10 | $0.02 | — |
| 2022-09-23 | -3.94 | $0.02 | — |
| 2022-09-22 | -6.15 | $0.02 | — |
| 2022-09-21 | -6.15 | $0.02 | — |
| 2022-09-20 | -6.15 | $0.02 | 1000 |
| 2022-09-19 | -65.38 | $0.02 | — |
| 2022-09-16 | -65.38 | $0.02 | — |
| 2022-09-15 | -65.38 | $0.02 | — |
| 2022-09-14 | -65.38 | $0.02 | — |
| 2022-09-13 | -65.38 | $0.02 | 40100 |
| 2022-09-12 | -61.54 | $0.02 | 38000 |
| 2022-09-09 | -61.54 | $0.02 | 25000 |
| 2022-09-08 | -2.31 | $0.02 | — |
| 2022-09-07 | -2.31 | $0.02 | — |
| 2022-09-06 | -2.31 | $0.02 | — |
| 2022-09-02 | -2.31 | $0.02 | — |
| 2022-09-01 | -25.29 | $0.02 | — |
| 2022-08-31 | -25.29 | $0.02 | — |
| 2022-08-30 | -25.29 | $0.02 | 40000 |
| 2022-08-29 | -58.64 | $0.02 | 200 |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -98.33 | $0.01 | 46300 |
| 2022-08-24 | -98.33 | $0.01 | — |
| 2022-08-23 | -98.99 | $0.01 | 1750 |
| 2022-08-22 | -98.99 | $0.01 | — |
| 2022-08-19 | -98.99 | $0.01 | — |
| 2022-08-18 | -99.09 | $0.01 | 6000 |
| 2022-08-17 | -98.18 | $0.01 | — |
| 2022-08-16 | -98.18 | $0.01 | — |
| 2022-08-15 | -98.18 | $0.01 | — |
| 2022-08-12 | -98.18 | $0.01 | — |
| 2022-08-11 | -98.18 | $0.01 | — |
| 2022-08-10 | -98.18 | $0.01 | — |
| 2022-08-09 | -98.18 | $0.01 | 4000 |
| 2022-08-08 | -90.91 | $0.02 | 750 |
| 2022-08-05 | -68.18 | $0.02 | 500 |
| 2022-08-04 | -90.00 | $0.02 | — |
| 2022-08-03 | -96.94 | $0.02 | — |
| 2022-08-02 | -97.55 | $0.02 | 17200 |
| 2022-08-01 | -96.43 | $0.02 | 10500 |
| 2022-07-29 | -100.00 | $0.01 | 41365 |
| 2022-07-28 | -100.00 | $0.02 | 54820 |
| 2022-07-27 | -86.14 | $0.02 | 200 |
| 2022-07-26 | -86.14 | $0.02 | — |
| 2022-07-25 | -87.03 | $0.02 | 200 |
| 2022-07-22 | -85.25 | $0.03 | — |
| 2022-07-21 | -93.28 | $0.03 | 1000 |
| 2022-07-20 | -95.97 | $0.02 | — |
| 2022-07-19 | -95.97 | $0.02 | — |
| 2022-07-18 | -95.97 | $0.02 | — |
| 2022-07-15 | -95.97 | $0.02 | 22200 |
| 2022-07-14 | -95.22 | $0.02 | — |
| 2022-07-13 | -95.22 | $0.02 | 20000 |
| 2022-07-12 | -99.93 | $0.02 | 321130 |
| 2022-07-11 | -92.36 | $0.02 | 10000 |
| 2022-07-08 | -93.97 | $0.02 | 10586 |
| 2022-07-07 | -93.08 | $0.02 | 562452 |
| 2022-07-06 | -88.65 | $0.03 | 301400 |
| 2022-07-05 | -69.60 | $0.05 | 32000 |
| 2022-07-01 | -55.53 | $0.07 | 28555 |
| 2022-06-30 | -65.70 | $0.06 | 6344 |
| 2022-06-29 | -69.16 | $0.05 | 47400 |
| 2022-06-28 | -62.93 | $0.06 | 20199 |
| 2022-06-27 | -75.38 | $0.04 | 171610 |
| 2022-06-24 | -50.45 | $0.08 | 87500 |
| 2022-06-23 | -50.45 | $0.08 | 839661 |
| 2022-06-22 | 0.00 | $0.04 | 23700 |
| 2022-06-21 | 0.00 | $0.03 | 14705 |
| 2022-06-17 | 0.00 | $0.03 | — |
| 2022-06-16 | 0.00 | $0.03 | 15650 |
| 2022-06-15 | -31.18 | $0.03 | 162145 |
| 2022-06-14 | -34.84 | $0.02 | 173976 |
| 2022-06-13 | -34.84 | $0.02 | 26691 |
| 2022-06-10 | -52.26 | $0.02 | 20186 |
| 2022-06-09 | -51.78 | $0.02 | 93885 |
| 2022-06-08 | -35.07 | $0.02 | 1.5M |
| 2022-06-07 | -35.38 | $0.01 | 292007 |
| 2022-06-06 | -64.10 | $0.01 | 2804 |
| 2022-06-03 | -95.83 | $0.01 | — |
| 2022-06-02 | -95.83 | $0.01 | — |
| 2022-06-01 | -95.83 | $0.01 | — |
| 2022-05-31 | -95.83 | $0.01 | — |
| 2022-05-27 | -95.83 | $0.01 | — |
| 2022-05-26 | -95.83 | $0.01 | 286973 |
| 2022-05-25 | -40.83 | $0.01 | 79449 |
| 2022-05-24 | -20.83 | $0.01 | 78651 |
| 2022-05-23 | -97.92 | $0.01 | — |
| 2022-05-20 | -97.92 | $0.01 | — |
| 2022-05-19 | -97.92 | $0.01 | — |
| 2022-05-18 | -97.92 | $0.01 | — |
| 2022-05-17 | -97.92 | $0.01 | — |
| 2022-05-16 | -97.92 | $0.01 | — |
| 2022-05-13 | -97.92 | $0.01 | — |
| 2022-05-12 | -97.92 | $0.01 | — |
| 2022-05-11 | -97.92 | $0.01 | 327834 |
| 2022-05-10 | -86.21 | $0.01 | — |
| 2022-05-09 | -86.21 | $0.01 | 49737 |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | 2000 |
| 2022-05-02 | -73.53 | $0.01 | 30000 |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | 6000 |
| 2022-04-25 | -100.00 | $0.01 | 500 |
| 2022-04-22 | -100.00 | $0.01 | — |
| 2022-04-21 | -100.00 | $0.01 | — |
| 2022-04-20 | -100.00 | $0.01 | — |
| 2022-04-19 | -97.78 | $0.01 | — |
| 2022-04-18 | -97.78 | $0.01 | — |
| 2022-04-14 | -97.78 | $0.01 | 300000 |
| 2022-04-13 | -48.00 | $0.01 | — |
| 2022-04-12 | -48.00 | $0.01 | 1000 |
| 2022-04-11 | -46.67 | $0.01 | — |
| 2022-04-08 | -46.67 | $0.01 | — |
| 2022-04-07 | -69.62 | $0.01 | 2113 |
| 2022-04-06 | -69.62 | $0.01 | — |
| 2022-04-05 | -69.62 | $0.01 | 2700 |
| 2022-04-04 | -63.29 | $0.01 | 84550 |
| 2022-04-01 | -43.04 | $0.01 | — |
| 2022-03-31 | -43.04 | $0.01 | — |
| 2022-03-30 | -52.13 | $0.01 | 30315 |
| 2022-03-29 | -69.15 | $0.01 | 72000 |
| 2022-03-28 | -90.43 | $0.01 | 16015 |
| 2022-03-25 | -98.94 | $0.01 | — |
| 2022-03-24 | -98.94 | $0.01 | — |
| 2022-03-23 | -98.94 | $0.01 | 13000 |
| 2022-03-22 | -100.00 | $0.01 | 100000 |
| 2022-03-21 | -100.00 | $0.01 | — |
| 2022-03-18 | -100.00 | $0.01 | — |
| 2022-03-17 | -100.00 | $0.01 | 5172 |
| 2022-03-16 | -99.32 | $0.01 | 76000 |
| 2022-03-15 | -100.00 | $0.01 | — |
| 2022-03-14 | -100.00 | $0.01 | 298834 |
| 2022-03-11 | -100.00 | $0.01 | 237000 |
| 2022-03-10 | -100.00 | $0.01 | 10400 |
| 2022-03-09 | -94.49 | $0.01 | — |
| 2022-03-08 | -92.31 | $0.01 | — |
| 2022-03-07 | -86.02 | $0.01 | — |
| 2022-03-04 | -87.77 | $0.01 | 134600 |
| 2022-03-03 | -53.29 | $0.02 | — |
| 2022-03-02 | -53.29 | $0.02 | 433000 |
| 2022-03-01 | -81.50 | $0.01 | — |
| 2022-02-28 | -81.50 | $0.01 | — |
| 2022-02-25 | -81.50 | $0.01 | — |
| 2022-02-24 | -83.09 | $0.01 | 9300 |
| 2022-02-23 | -89.41 | $0.01 | 13015 |
| 2022-02-22 | -89.41 | $0.01 | 58985 |
| 2022-02-18 | -49.91 | $0.02 | 3000 |
| 2022-02-17 | -60.68 | $0.02 | 295 |
| 2022-02-16 | -61.40 | $0.02 | 61000 |
| 2022-02-15 | -91.19 | $0.01 | 53999 |
| 2022-02-14 | -63.32 | $0.02 | 5850 |
| 2022-02-11 | -66.67 | $0.02 | 5000 |
| 2022-02-10 | -80.07 | $0.02 | 20100 |
| 2022-02-09 | -66.67 | $0.02 | 63499 |
| 2022-02-08 | -86.77 | $0.01 | 716276 |
| 2022-02-07 | -96.82 | $0.01 | 1.1M |
| 2022-02-04 | -59.40 | $0.03 | 12710 |
| 2022-02-03 | -93.59 | $0.02 | 6600 |
| 2022-02-02 | -97.86 | $0.02 | — |
| 2022-02-01 | -97.86 | $0.02 | 10000 |
| 2022-01-31 | -80.77 | $0.02 | 45404 |
| 2022-01-28 | -100.00 | $0.02 | 28600 |
| 2022-01-27 | -78.00 | $0.02 | 20002 |
| 2022-01-26 | -69.47 | $0.03 | 40200 |
| 2022-01-25 | -55.32 | $0.03 | 41000 |
| 2022-01-24 | -60.53 | $0.03 | 7290 |
| 2022-01-21 | -32.11 | $0.03 | 10500 |
| 2022-01-20 | -32.11 | $0.03 | 2500 |
| 2022-01-19 | -5.26 | $0.04 | 1000 |
| 2022-01-18 | -0.53 | $0.04 | 12000 |
| 2022-01-14 | -88.95 | $0.02 | — |
| 2022-01-13 | -88.95 | $0.02 | — |
| 2022-01-12 | -88.95 | $0.02 | — |
| 2022-01-11 | -80.86 | $0.02 | — |
| 2022-01-10 | -80.86 | $0.02 | 1000 |
| 2022-01-07 | -0.48 | $0.04 | — |
| 2022-01-06 | -0.43 | $0.04 | — |
| 2022-01-05 | -0.43 | $0.04 | 5000 |
| 2022-01-04 | -37.82 | $0.03 | 125 |
| 2022-01-03 | -35.97 | $0.03 | — |
| 2021-12-31 | -35.97 | $0.03 | 1000 |
| 2021-12-30 | -0.36 | $0.04 | 1000 |
| 2021-12-29 | -0.36 | $0.04 | 8045 |
| 2021-12-28 | -0.36 | $0.04 | 18700 |
| 2021-12-27 | -14.29 | $0.04 | 17400 |
| 2021-12-23 | -14.29 | $0.04 | 7600 |
| 2021-12-22 | 0.00 | $0.04 | 3500 |
| 2021-12-21 | -59.60 | $0.02 | 1000 |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | — |
| 2021-12-16 | 0.00 | $0.04 | — |
| 2021-12-15 | 0.00 | $0.04 | 10000 |
| 2021-12-14 | -60.00 | $0.02 | 8560 |
| 2021-12-13 | -0.40 | $0.03 | 27440 |
| 2021-12-10 | -19.68 | $0.03 | 428884 |
| 2021-12-09 | 0.00 | $0.03 | 54454 |
| 2021-12-08 | -69.85 | $0.02 | — |
| 2021-12-07 | -69.85 | $0.02 | 95500 |
| 2021-12-06 | -35.18 | $0.02 | 203280 |
| 2021-12-03 | -5.53 | $0.03 | 22610 |
| 2021-12-02 | -1.51 | $0.03 | 361622 |
| 2021-12-01 | -50.50 | $0.02 | — |
| 2021-11-30 | -50.50 | $0.02 | 1100 |
| 2021-11-29 | -55.50 | $0.02 | — |
| 2021-11-26 | -55.50 | $0.02 | 250 |
| 2021-11-24 | -63.67 | $0.02 | 2100 |
| 2021-11-23 | -63.67 | $0.02 | 73809 |
| 2021-11-22 | -81.59 | $0.02 | — |
| 2021-11-19 | -81.59 | $0.02 | 173652 |
| 2021-11-18 | -60.67 | $0.02 | — |
| 2021-11-17 | -60.67 | $0.02 | 12000 |
| 2021-11-16 | -61.09 | $0.02 | 60000 |
| 2021-11-15 | -87.76 | $0.01 | 2107 |
| 2021-11-12 | -75.10 | $0.02 | 26708 |
| 2021-11-11 | -79.59 | $0.02 | — |
| 2021-11-10 | -71.17 | $0.02 | — |
| 2021-11-09 | -71.17 | $0.02 | — |
| 2021-11-08 | -71.17 | $0.02 | — |
| 2021-11-05 | -70.91 | $0.02 | — |
| 2021-11-04 | -70.91 | $0.02 | 75000 |
| 2021-11-03 | -15.79 | $0.03 | 60000 |
| 2021-11-02 | -15.79 | $0.03 | 348009 |
| 2021-11-01 | -43.51 | $0.02 | 201800 |
| 2021-10-29 | -36.14 | $0.02 | 58000 |
| 2021-10-28 | -31.67 | $0.03 | 283561 |
| 2021-10-27 | 0.00 | $0.03 | 114950 |
| 2021-10-26 | -4.20 | $0.02 | 11440 |
| 2021-10-25 | -15.97 | $0.02 | 3000 |
| 2021-10-22 | -3.78 | $0.02 | — |
| 2021-10-21 | -3.78 | $0.02 | 109939 |
| 2021-10-20 | -15.43 | $0.02 | 67500 |
| 2021-10-19 | -47.34 | $0.01 | 5000 |
| 2021-10-18 | -11.70 | $0.02 | 35300 |
| 2021-10-15 | -44.40 | $0.01 | 229750 |
| 2021-10-14 | -72.97 | $0.01 | — |
| 2021-10-13 | -72.97 | $0.01 | 9000 |
| 2021-10-12 | -72.97 | $0.01 | 20000 |
| 2021-10-11 | -76.53 | $0.01 | — |
| 2021-10-08 | -76.53 | $0.01 | 130000 |
| 2021-10-07 | -73.13 | $0.01 | 218649 |
| 2021-10-06 | -73.98 | $0.01 | — |
| 2021-10-05 | -73.98 | $0.01 | 1000 |
| 2021-10-04 | -73.98 | $0.01 | 50499 |
| 2021-10-01 | -83.33 | $0.01 | 48400 |
| 2021-09-30 | -81.63 | $0.01 | 1.4M |
| 2021-09-29 | -46.18 | $0.02 | — |
| 2021-09-28 | -46.18 | $0.02 | — |
| 2021-09-27 | -46.18 | $0.02 | — |
| 2021-09-24 | -44.49 | $0.02 | — |
| 2021-09-23 | -44.49 | $0.02 | — |
| 2021-09-22 | -41.52 | $0.02 | — |
| 2021-09-21 | -41.52 | $0.02 | 101 |
| 2021-09-20 | -12.64 | $0.03 | 25000 |
| 2021-09-17 | -64.98 | $0.01 | 5250 |
| 2021-09-16 | -16.25 | $0.03 | 400 |
| 2021-09-15 | -70.14 | $0.01 | 5100 |
| 2021-09-14 | 0.00 | $0.03 | — |
| 2021-09-13 | 0.00 | $0.03 | — |
| 2021-09-10 | 0.00 | $0.03 | 4418 |
| 2021-09-09 | 0.00 | $0.03 | 50007 |
| 2021-09-08 | -39.68 | $0.02 | 5000 |
| 2021-09-07 | -2.78 | $0.03 | 4000 |
| 2021-09-03 | -0.79 | $0.03 | 499422 |
| 2021-09-02 | -6.17 | $0.02 | 1.7M |
| 2021-09-01 | -23.81 | $0.01 | — |
| 2021-08-31 | -23.81 | $0.01 | — |
| 2021-08-30 | -23.81 | $0.01 | — |
| 2021-08-27 | -23.81 | $0.01 | 231000 |
| 2021-08-26 | -55.95 | $0.00 | 83334 |
| 2021-08-25 | -100.00 | $0.00 | 464861 |
| 2021-08-24 | -45.00 | $0.01 | 1142 |
| 2021-08-23 | -95.24 | $0.00 | 10000 |
| 2021-08-20 | -97.44 | $0.00 | — |
| 2021-08-19 | -97.44 | $0.00 | 90365 |
| 2021-08-18 | -97.44 | $0.00 | — |
| 2021-08-17 | -97.44 | $0.00 | — |
| 2021-08-16 | -97.44 | $0.00 | — |
| 2021-08-13 | -97.44 | $0.00 | 1609 |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 50000 |
| 2021-08-06 | -100.00 | $0.00 | 3000 |
| 2021-08-05 | -89.23 | $0.01 | 20000 |
| 2021-08-04 | -89.23 | $0.01 | — |
| 2021-08-03 | -89.23 | $0.01 | — |
| 2021-08-02 | -89.23 | $0.01 | — |
| 2021-07-30 | -89.23 | $0.01 | — |
| 2021-07-29 | -89.23 | $0.01 | — |
| 2021-07-28 | -89.23 | $0.01 | — |
| 2021-07-27 | -89.23 | $0.01 | 100000 |
| 2021-07-26 | 0.00 | $0.01 | 3500 |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | -71.20 | $0.01 | 8750 |
| 2021-07-21 | -82.95 | $0.01 | — |
| 2021-07-20 | -82.95 | $0.01 | — |
| 2021-07-19 | -82.95 | $0.01 | 66750 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
48.91
2026-07-14
Close Price
$0.00
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
4.64
Average
33.27
Maximum
91.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.91 | $0.00 | 20000 |
| 2026-07-13 | 46.99 | $0.00 | 20000 |
| 2026-07-10 | 44.98 | $0.00 | 20000 |
| 2026-07-09 | 42.85 | $0.00 | 20000 |
| 2026-07-08 | 40.61 | $0.00 | — |
| 2026-07-07 | 38.26 | $0.00 | — |
| 2026-07-06 | 35.78 | $0.00 | 20000 |
| 2026-07-02 | 33.17 | $0.00 | 20000 |
| 2026-07-01 | 30.43 | $0.00 | 20000 |
| 2026-06-30 | 27.54 | $0.00 | 20000 |
| 2026-06-29 | 24.49 | $0.00 | 20000 |
| 2026-06-26 | 21.29 | $0.00 | 20000 |
| 2026-06-25 | 17.92 | $0.00 | 20000 |
| 2026-06-24 | 14.37 | $0.00 | 20000 |
| 2026-06-23 | 10.64 | $0.00 | 130000 |
| 2026-06-22 | 6.70 | $0.00 | 130000 |
| 2026-06-18 | 6.81 | $0.00 | 130000 |
| 2026-06-17 | 6.93 | $0.00 | 130000 |
| 2026-06-16 | 7.05 | $0.00 | 130000 |
| 2026-06-15 | 7.18 | $0.00 | 130000 |
| 2026-06-12 | 7.31 | $0.00 | 130000 |
| 2026-06-11 | 7.45 | $0.00 | 130000 |
| 2026-06-10 | 7.60 | $0.00 | 130000 |
| 2026-06-09 | 7.76 | $0.00 | 130000 |
| 2026-06-08 | 7.92 | $0.00 | — |
| 2026-06-05 | 8.10 | $0.00 | 130000 |
| 2026-06-04 | 8.28 | $0.00 | 130000 |
| 2026-06-03 | 8.47 | $0.00 | 130000 |
| 2026-06-02 | 8.68 | $0.00 | 130000 |
| 2026-06-01 | 8.89 | $0.00 | 130000 |
| 2026-05-29 | 9.11 | $0.00 | 130000 |
| 2026-05-28 | 9.35 | $0.00 | 130000 |
| 2026-05-27 | 9.60 | $0.00 | 130000 |
| 2026-05-26 | 9.86 | $0.00 | — |
| 2026-05-22 | 10.13 | $0.00 | 130000 |
| 2026-05-21 | 10.42 | $0.00 | 130000 |
| 2026-05-20 | 10.73 | $0.00 | 130000 |
| 2026-05-19 | 11.05 | $0.00 | 130000 |
| 2026-05-18 | 11.39 | $0.00 | 130000 |
| 2026-05-15 | 11.75 | $0.00 | — |
| 2026-05-14 | 12.12 | $0.00 | 130000 |
| 2026-05-13 | 12.51 | $0.00 | 130000 |
| 2026-05-12 | 12.93 | $0.00 | 130000 |
| 2026-05-11 | 13.37 | $0.00 | 130000 |
| 2026-05-08 | 13.83 | $0.00 | 130000 |
| 2026-05-07 | 14.31 | $0.00 | — |
| 2026-05-06 | 14.82 | $0.00 | 130000 |
| 2026-05-05 | 15.36 | $0.00 | 130000 |
| 2026-05-04 | 15.92 | $0.00 | — |
| 2026-05-01 | 16.52 | $0.00 | 130000 |
| 2026-04-30 | 17.14 | $0.00 | 130000 |
| 2026-04-29 | 17.80 | $0.00 | 130000 |
| 2026-04-28 | 18.49 | $0.00 | 130000 |
| 2026-04-27 | 19.22 | $0.00 | 130000 |
| 2026-04-24 | 19.99 | $0.00 | 130000 |
| 2026-04-23 | 20.80 | $0.00 | 130000 |
| 2026-04-22 | 21.65 | $0.00 | 130000 |
| 2026-04-21 | 22.55 | $0.00 | 130000 |
| 2026-04-20 | 22.86 | $0.00 | — |
| 2026-04-17 | 23.19 | $0.00 | 130000 |
| 2026-04-16 | 23.53 | $0.00 | 130000 |
| 2026-04-15 | 23.90 | $0.00 | 130000 |
| 2026-04-14 | 24.28 | $0.00 | 130000 |
| 2026-04-13 | 24.68 | $0.00 | 130000 |
| 2026-04-10 | 24.44 | $0.00 | 130000 |
| 2026-04-09 | 24.19 | $0.00 | 130000 |
| 2026-04-08 | 23.92 | $0.00 | 130000 |
| 2026-04-07 | 23.64 | $0.00 | 130000 |
| 2026-04-06 | 23.34 | $0.00 | 130000 |
| 2026-04-02 | 23.03 | $0.00 | 130000 |
| 2026-04-01 | 22.71 | $0.00 | 130000 |
| 2026-03-31 | 22.36 | $0.00 | 130000 |
| 2026-03-30 | 22.00 | $0.00 | 130000 |
| 2026-03-27 | 21.62 | $0.00 | 130000 |
| 2026-03-26 | 21.21 | $0.00 | 130000 |
| 2026-03-25 | 20.79 | $0.00 | 130000 |
| 2026-03-24 | 20.34 | $0.00 | 130000 |
| 2026-03-23 | 19.88 | $0.00 | 130000 |
| 2026-03-20 | 19.38 | $0.00 | 130000 |
| 2026-03-19 | 18.86 | $0.00 | 150000 |
| 2026-03-18 | 18.31 | $0.00 | 10000 |
| 2026-03-17 | 18.84 | $0.00 | 10000 |
| 2026-03-16 | 19.39 | $0.00 | — |
| 2026-03-13 | 19.97 | $0.00 | 10000 |
| 2026-03-12 | 20.58 | $0.00 | 10000 |
| 2026-03-11 | 21.22 | $0.00 | 10000 |
| 2026-03-10 | 21.90 | $0.00 | 10000 |
| 2026-03-09 | 22.61 | $0.00 | 10000 |
| 2026-03-06 | 23.36 | $0.00 | 10000 |
| 2026-03-05 | 24.14 | $0.00 | 20000 |
| 2026-03-04 | 24.97 | $0.00 | 19000 |
| 2026-03-03 | 25.85 | $0.00 | 19000 |
| 2026-03-02 | 26.68 | $0.00 | 19000 |
| 2026-02-27 | 27.55 | $0.00 | 19000 |
| 2026-02-26 | 28.47 | $0.00 | 38000 |
| 2026-02-25 | 29.43 | $0.01 | 20000 |
| 2026-02-24 | 28.20 | $0.01 | 20000 |
| 2026-02-23 | 26.96 | $0.01 | 40000 |
| 2026-02-20 | 25.66 | $0.00 | — |
| 2026-02-19 | 26.91 | $0.00 | — |
| 2026-02-18 | 28.22 | $0.00 | — |
| 2026-02-17 | 29.60 | $0.00 | — |
| 2026-02-13 | 31.05 | $0.00 | 30000 |
| 2026-02-12 | 32.58 | $0.00 | — |
| 2026-02-11 | 32.27 | $0.00 | — |
| 2026-02-10 | 31.94 | $0.00 | — |
| 2026-02-09 | 31.59 | $0.00 | — |
| 2026-02-06 | 31.22 | $0.00 | — |
| 2026-02-05 | 30.84 | $0.00 | 105730 |
| 2026-02-04 | 30.44 | $0.00 | 105730 |
| 2026-02-03 | 30.01 | $0.00 | 105730 |
| 2026-02-02 | 29.56 | $0.00 | — |
| 2026-01-30 | 29.09 | $0.00 | — |
| 2026-01-29 | 28.59 | $0.00 | 105730 |
| 2026-01-28 | 28.07 | $0.00 | 105730 |
| 2026-01-27 | 27.52 | $0.00 | 105730 |
| 2026-01-26 | 26.94 | $0.00 | 105730 |
| 2026-01-23 | 23.11 | $0.00 | 117070 |
| 2026-01-22 | 19.08 | $0.00 | 15000 |
| 2026-01-21 | 19.25 | $0.00 | 15000 |
| 2026-01-20 | 19.43 | $0.00 | 15000 |
| 2026-01-16 | 19.62 | $0.00 | 15000 |
| 2026-01-15 | 19.82 | $0.00 | 15000 |
| 2026-01-14 | 20.03 | $0.00 | 15000 |
| 2026-01-13 | 20.25 | $0.00 | 15000 |
| 2026-01-12 | 20.49 | $0.00 | 15000 |
| 2026-01-09 | 20.73 | $0.00 | 15000 |
| 2026-01-08 | 20.99 | $0.00 | 15000 |
| 2026-01-07 | 21.26 | $0.00 | 15000 |
| 2026-01-06 | 21.55 | $0.00 | — |
| 2026-01-05 | 21.85 | $0.00 | 15000 |
| 2026-01-02 | 22.17 | $0.00 | 15000 |
| 2025-12-31 | 22.50 | $0.00 | 15000 |
| 2025-12-30 | 22.86 | $0.00 | 15000 |
| 2025-12-29 | 23.23 | $0.00 | 15000 |
| 2025-12-26 | 23.62 | $0.00 | 15000 |
| 2025-12-24 | 24.03 | $0.00 | — |
| 2025-12-23 | 24.46 | $0.00 | 15000 |
| 2025-12-22 | 24.92 | $0.00 | 15000 |
| 2025-12-19 | 25.39 | $0.00 | 15000 |
| 2025-12-18 | 25.90 | $0.00 | 15000 |
| 2025-12-17 | 26.43 | $0.00 | 15000 |
| 2025-12-16 | 26.99 | $0.00 | 15000 |
| 2025-12-15 | 27.58 | $0.00 | — |
| 2025-12-12 | 28.20 | $0.00 | — |
| 2025-12-11 | 28.85 | $0.00 | — |
| 2025-12-10 | 29.53 | $0.00 | 15000 |
| 2025-12-09 | 30.26 | $0.00 | 15000 |
| 2025-12-08 | 31.02 | $0.00 | 15000 |
| 2025-12-05 | 31.82 | $0.00 | 15000 |
| 2025-12-04 | 32.66 | $0.00 | 15000 |
| 2025-12-03 | 33.55 | $0.00 | 15000 |
| 2025-12-02 | 34.48 | $0.00 | 15000 |
| 2025-12-01 | 35.46 | $0.00 | 15000 |
| 2025-11-28 | 36.49 | $0.00 | 15000 |
| 2025-11-26 | 37.58 | $0.00 | 15000 |
| 2025-11-25 | 38.73 | $0.00 | — |
| 2025-11-24 | 39.94 | $0.00 | 15000 |
| 2025-11-21 | 41.20 | $0.00 | 15000 |
| 2025-11-20 | 42.54 | $0.00 | 15000 |
| 2025-11-19 | 43.95 | $0.00 | 15000 |
| 2025-11-18 | 45.43 | $0.00 | 15000 |
| 2025-11-17 | 46.99 | $0.00 | 15000 |
| 2025-11-14 | 48.63 | $0.00 | 15000 |
| 2025-11-13 | 50.36 | $0.00 | 15000 |
| 2025-11-12 | 52.17 | $0.00 | 15000 |
| 2025-11-11 | 54.09 | $0.00 | 15000 |
| 2025-11-10 | 56.10 | $0.00 | 15000 |
| 2025-11-07 | 58.22 | $0.00 | 15000 |
| 2025-11-06 | 60.45 | $0.00 | 15000 |
| 2025-11-05 | 62.80 | $0.00 | 15000 |
| 2025-11-04 | 65.28 | $0.00 | 15000 |
| 2025-11-03 | 67.88 | $0.00 | 48832 |
| 2025-10-31 | 70.62 | $0.00 | 15000 |
| 2025-10-30 | 70.39 | $0.00 | 15000 |
| 2025-10-29 | 70.14 | $0.00 | 15000 |
| 2025-10-28 | 69.88 | $0.00 | — |
| 2025-10-27 | 69.60 | $0.00 | — |
| 2025-10-24 | 69.31 | $0.00 | — |
| 2025-10-23 | 69.01 | $0.00 | — |
| 2025-10-22 | 68.69 | $0.00 | — |
| 2025-10-21 | 68.35 | $0.00 | — |
| 2025-10-20 | 68.00 | $0.00 | — |
| 2025-10-17 | 67.62 | $0.00 | — |
| 2025-10-16 | 67.23 | $0.00 | — |
| 2025-10-15 | 66.82 | $0.00 | — |
| 2025-10-14 | 66.38 | $0.00 | — |
| 2025-10-13 | 65.92 | $0.00 | — |
| 2025-10-10 | 65.44 | $0.00 | — |
| 2025-10-09 | 64.93 | $0.00 | — |
| 2025-10-08 | 64.40 | $0.00 | — |
| 2025-10-07 | 63.83 | $0.00 | — |
| 2025-10-06 | 63.24 | $0.00 | — |
| 2025-10-03 | 62.62 | $0.00 | — |
| 2025-10-02 | 61.96 | $0.00 | 15000 |
| 2025-10-01 | 61.27 | $0.00 | — |
| 2025-09-30 | 61.25 | $0.00 | — |
| 2025-09-29 | 61.22 | $0.00 | — |
| 2025-09-26 | 61.20 | $0.00 | — |
| 2025-09-25 | 61.17 | $0.00 | — |
| 2025-09-24 | 61.14 | $0.00 | — |
| 2025-09-23 | 61.11 | $0.00 | 20000 |
| 2025-09-22 | 61.08 | $0.00 | — |
| 2025-09-19 | 61.04 | $0.00 | — |
| 2025-09-18 | 61.01 | $0.00 | — |
| 2025-09-17 | 60.97 | $0.00 | — |
| 2025-09-16 | 60.93 | $0.00 | — |
| 2025-09-15 | 60.89 | $0.00 | 20000 |
| 2025-09-12 | 60.85 | $0.00 | — |
| 2025-09-11 | 60.80 | $0.00 | — |
| 2025-09-10 | 60.75 | $0.00 | — |
| 2025-09-09 | 60.70 | $0.00 | — |
| 2025-09-08 | 60.65 | $0.00 | — |
| 2025-09-05 | 60.59 | $0.00 | — |
| 2025-09-04 | 60.53 | $0.00 | — |
| 2025-09-03 | 60.47 | $0.00 | — |
| 2025-09-02 | 60.40 | $0.00 | 20000 |
| 2025-08-29 | 60.33 | $0.00 | — |
| 2025-08-28 | 60.26 | $0.00 | — |
| 2025-08-27 | 60.18 | $0.00 | — |
| 2025-08-26 | 60.10 | $0.00 | — |
| 2025-08-25 | 60.02 | $0.00 | — |
| 2025-08-22 | 59.93 | $0.00 | 20000 |
| 2025-08-21 | 59.83 | $0.00 | 20000 |
| 2025-08-20 | 59.73 | $0.00 | 20000 |
| 2025-08-19 | 59.63 | $0.00 | 20000 |
| 2025-08-18 | 59.52 | $0.00 | 60000 |
| 2025-08-15 | 59.40 | $0.00 | — |
| 2025-08-14 | 60.38 | $0.00 | — |
| 2025-08-13 | 61.42 | $0.00 | — |
| 2025-08-12 | 62.50 | $0.00 | — |
| 2025-08-11 | 63.65 | $0.00 | — |
| 2025-08-08 | 64.85 | $0.00 | — |
| 2025-08-07 | 66.12 | $0.00 | — |
| 2025-08-06 | 67.45 | $0.00 | — |
| 2025-08-05 | 68.86 | $0.00 | — |
| 2025-08-04 | 70.34 | $0.00 | — |
| 2025-08-01 | 71.89 | $0.00 | 10000 |
| 2025-07-31 | 73.53 | $0.00 | — |
| 2025-07-30 | 76.12 | $0.00 | — |
| 2025-07-29 | 78.85 | $0.00 | — |
| 2025-07-28 | 81.72 | $0.00 | 10000 |
| 2025-07-25 | 84.74 | $0.00 | — |
| 2025-07-24 | 87.92 | $0.00 | 10000 |
| 2025-07-23 | 91.27 | $0.00 | — |
| 2025-07-22 | 91.04 | $0.00 | — |
| 2025-07-21 | 90.79 | $0.00 | 452000 |
| 2025-07-18 | 90.53 | $0.00 | 452000 |
| 2025-07-17 | 90.26 | $0.00 | 452000 |
| 2025-07-16 | 89.98 | $0.00 | 452000 |
| 2025-07-15 | 89.68 | $0.00 | 452000 |
| 2025-07-14 | 89.36 | $0.00 | 452000 |
| 2025-07-11 | 89.03 | $0.00 | 452000 |
| 2025-07-10 | 88.68 | $0.00 | — |
| 2025-07-09 | 88.31 | $0.00 | 452000 |
| 2025-07-08 | 87.92 | $0.00 | 452000 |
| 2025-07-07 | 87.52 | $0.00 | 452000 |
| 2025-07-03 | 87.09 | $0.00 | — |
| 2025-07-02 | 86.64 | $0.00 | 452000 |
| 2025-07-01 | 86.16 | $0.00 | — |
| 2025-06-30 | 85.66 | $0.00 | — |
| 2025-06-27 | 85.13 | $0.00 | — |
| 2025-06-26 | 84.58 | $0.00 | — |
| 2025-06-25 | 83.99 | $0.00 | — |
| 2025-06-24 | 83.38 | $0.00 | — |
| 2025-06-23 | 82.73 | $0.00 | — |
| 2025-06-20 | 82.05 | $0.00 | — |
| 2025-06-18 | 81.33 | $0.00 | — |
| 2025-06-17 | 80.57 | $0.00 | — |
| 2025-06-16 | 79.78 | $0.00 | — |
| 2025-06-13 | 78.94 | $0.00 | — |
| 2025-06-12 | 78.06 | $0.00 | — |
| 2025-06-11 | 77.13 | $0.00 | — |
| 2025-06-10 | 76.16 | $0.00 | — |
| 2025-06-09 | 75.13 | $0.00 | — |
| 2025-06-06 | 74.05 | $0.00 | 853000 |
| 2025-06-05 | 72.91 | $0.00 | — |
| 2025-06-04 | 72.74 | $0.00 | — |
| 2025-06-03 | 72.56 | $0.00 | — |
| 2025-06-02 | 72.37 | $0.00 | — |
| 2025-05-30 | 72.17 | $0.00 | — |
| 2025-05-29 | 71.96 | $0.00 | — |
| 2025-05-28 | 71.74 | $0.00 | 50000 |
| 2025-05-27 | 71.51 | $0.00 | 10000 |
| 2025-05-23 | 71.26 | $0.00 | — |
| 2025-05-22 | 71.00 | $0.00 | — |
| 2025-05-21 | 70.73 | $0.00 | 19600 |
| 2025-05-20 | 70.45 | $0.00 | — |
| 2025-05-19 | 70.15 | $0.00 | — |
| 2025-05-16 | 69.83 | $0.00 | — |
| 2025-05-15 | 69.50 | $0.00 | — |
| 2025-05-14 | 69.15 | $0.00 | — |
| 2025-05-13 | 68.78 | $0.00 | — |
| 2025-05-12 | 68.39 | $0.00 | — |
| 2025-05-09 | 67.98 | $0.00 | — |
| 2025-05-08 | 67.55 | $0.00 | — |
| 2025-05-07 | 67.10 | $0.00 | — |
| 2025-05-06 | 66.62 | $0.00 | — |
| 2025-05-05 | 66.12 | $0.00 | — |
| 2025-05-02 | 65.59 | $0.00 | — |
| 2025-05-01 | 65.03 | $0.00 | — |
| 2025-04-30 | 64.45 | $0.00 | — |
| 2025-04-29 | 63.83 | $0.00 | — |
| 2025-04-28 | 63.18 | $0.00 | — |
| 2025-04-25 | 62.50 | $0.00 | — |
| 2025-04-24 | 61.78 | $0.00 | — |
| 2025-04-23 | 61.03 | $0.00 | — |
| 2025-04-22 | 60.23 | $0.00 | — |
| 2025-04-21 | 59.39 | $0.00 | — |
| 2025-04-17 | 58.51 | $0.00 | — |
| 2025-04-16 | 57.58 | $0.00 | — |
| 2025-04-15 | 56.60 | $0.00 | — |
| 2025-04-14 | 55.57 | $0.00 | — |
| 2025-04-11 | 54.49 | $0.00 | — |
| 2025-04-10 | 53.35 | $0.00 | 1000 |
| 2025-04-09 | 52.15 | $0.00 | — |
| 2025-04-08 | 52.30 | $0.00 | 230000 |
| 2025-04-07 | 52.45 | $0.00 | 230000 |
| 2025-04-04 | 52.61 | $0.00 | 230000 |
| 2025-04-03 | 52.78 | $0.00 | 230000 |
| 2025-04-02 | 52.96 | $0.00 | 230000 |
| 2025-04-01 | 53.15 | $0.00 | — |
| 2025-03-31 | 53.35 | $0.00 | — |
| 2025-03-28 | 53.56 | $0.00 | 230000 |
| 2025-03-27 | 53.78 | $0.00 | 230000 |
| 2025-03-26 | 54.01 | $0.00 | — |
| 2025-03-25 | 54.26 | $0.00 | — |
| 2025-03-24 | 54.51 | $0.00 | 230000 |
| 2025-03-21 | 54.78 | $0.00 | 230000 |
| 2025-03-20 | 55.07 | $0.00 | 230000 |
| 2025-03-19 | 55.37 | $0.00 | — |
| 2025-03-18 | 55.69 | $0.00 | 230000 |
| 2025-03-17 | 56.02 | $0.00 | — |
| 2025-03-14 | 56.37 | $0.00 | — |
| 2025-03-13 | 56.74 | $0.00 | — |
| 2025-03-12 | 57.12 | $0.00 | — |
| 2025-03-11 | 57.53 | $0.00 | 230000 |
| 2025-03-10 | 57.96 | $0.00 | 230000 |
| 2025-03-07 | 58.41 | $0.00 | — |
| 2025-03-06 | 58.89 | $0.00 | — |
| 2025-03-05 | 59.39 | $0.00 | — |
| 2025-03-04 | 59.92 | $0.00 | 230000 |
| 2025-03-03 | 60.47 | $0.00 | — |
| 2025-02-28 | 61.06 | $0.00 | 230000 |
| 2025-02-27 | 61.67 | $0.00 | — |
| 2025-02-26 | 62.32 | $0.00 | — |
| 2025-02-25 | 63.00 | $0.00 | — |
| 2025-02-24 | 63.72 | $0.00 | 230000 |
| 2025-02-21 | 64.48 | $0.00 | — |
| 2025-02-20 | 65.27 | $0.00 | — |
| 2025-02-19 | 66.11 | $0.00 | 230000 |
| 2025-02-18 | 66.99 | $0.00 | 230000 |
| 2025-02-14 | 67.92 | $0.00 | — |
| 2025-02-13 | 68.89 | $0.00 | 230000 |
| 2025-02-12 | 69.92 | $0.00 | 3000 |
| 2025-02-11 | 71.00 | $0.00 | 230000 |
| 2025-02-10 | 69.83 | $0.00 | 230000 |
| 2025-02-07 | 68.59 | $0.00 | — |
| 2025-02-06 | 67.29 | $0.00 | — |
| 2025-02-05 | 65.92 | $0.00 | 230000 |
| 2025-02-04 | 64.47 | $0.00 | — |
| 2025-02-03 | 62.95 | $0.00 | — |
| 2025-01-31 | 61.36 | $0.00 | — |
| 2025-01-30 | 59.67 | $0.00 | 238000 |
| 2025-01-29 | 57.90 | $0.00 | 30000 |
| 2025-01-28 | 57.03 | $0.00 | 30000 |
| 2025-01-27 | 56.12 | $0.00 | 100 |
| 2025-01-24 | 55.16 | $0.00 | — |
| 2025-01-23 | 54.59 | $0.00 | — |
| 2025-01-22 | 53.99 | $0.00 | — |
| 2025-01-21 | 53.35 | $0.00 | 30000 |
| 2025-01-17 | 52.68 | $0.00 | 30000 |
| 2025-01-16 | 51.98 | $0.00 | — |
| 2025-01-15 | 51.24 | $0.00 | 30000 |
| 2025-01-14 | 50.46 | $0.00 | 30000 |
| 2025-01-13 | 49.64 | $0.00 | 30000 |
| 2025-01-10 | 48.77 | $0.00 | 30000 |
| 2025-01-08 | 47.86 | $0.00 | — |
| 2025-01-07 | 46.90 | $0.00 | 30000 |
| 2025-01-06 | 45.90 | $0.00 | 30000 |
| 2025-01-03 | 44.83 | $0.00 | — |
| 2025-01-02 | 43.72 | $0.00 | 30000 |
| 2024-12-31 | 42.54 | $0.00 | 30000 |
| 2024-12-30 | 41.30 | $0.00 | 30000 |
| 2024-12-27 | 40.00 | $0.00 | 30000 |
| 2024-12-26 | 38.63 | $0.00 | 30000 |
| 2024-12-24 | 37.18 | $0.00 | 30000 |
| 2024-12-23 | 35.66 | $0.00 | — |
| 2024-12-20 | 34.06 | $0.00 | 30000 |
| 2024-12-19 | 32.38 | $0.00 | 30000 |
| 2024-12-18 | 30.61 | $0.00 | 30000 |
| 2024-12-17 | 28.74 | $0.00 | 30000 |
| 2024-12-16 | 26.78 | $0.00 | 30000 |
| 2024-12-13 | 24.71 | $0.00 | 30000 |
| 2024-12-12 | 22.53 | $0.00 | 30000 |
| 2024-12-11 | 20.24 | $0.00 | — |
| 2024-12-10 | 17.83 | $0.00 | — |
| 2024-12-09 | 15.29 | $0.00 | — |
| 2024-12-06 | 12.62 | $0.00 | 384950 |
| 2024-12-05 | 9.81 | $0.00 | — |
| 2024-12-04 | 9.85 | $0.00 | — |
| 2024-12-03 | 9.90 | $0.00 | — |
| 2024-12-02 | 9.95 | $0.00 | — |
| 2024-11-29 | 10.01 | $0.00 | — |
| 2024-11-27 | 10.06 | $0.00 | — |
| 2024-11-26 | 10.12 | $0.00 | — |
| 2024-11-25 | 10.18 | $0.00 | — |
| 2024-11-22 | 10.25 | $0.00 | — |
| 2024-11-21 | 10.32 | $0.00 | — |
| 2024-11-20 | 10.39 | $0.00 | — |
| 2024-11-19 | 10.47 | $0.00 | — |
| 2024-11-18 | 10.55 | $0.00 | — |
| 2024-11-15 | 10.63 | $0.00 | — |
| 2024-11-14 | 10.72 | $0.00 | — |
| 2024-11-13 | 10.82 | $0.00 | — |
| 2024-11-12 | 10.92 | $0.00 | — |
| 2024-11-11 | 11.02 | $0.00 | — |
| 2024-10-18 | 11.13 | $0.00 | — |
| 2024-10-17 | 11.25 | $0.00 | — |
| 2024-10-16 | 11.37 | $0.00 | — |
| 2024-10-15 | 11.49 | $0.00 | — |
| 2024-10-14 | 11.63 | $0.00 | — |
| 2024-10-11 | 11.77 | $0.00 | — |
| 2024-10-10 | 11.92 | $0.00 | — |
| 2024-10-09 | 12.08 | $0.00 | — |
| 2024-10-08 | 12.24 | $0.00 | 215000 |
| 2024-10-07 | 12.42 | $0.00 | — |
| 2024-10-04 | 12.60 | $0.00 | — |
| 2024-10-03 | 12.79 | $0.00 | — |
| 2024-10-02 | 12.99 | $0.00 | — |
| 2024-10-01 | 13.21 | $0.00 | 215000 |
| 2024-09-30 | 13.43 | $0.00 | — |
| 2024-09-27 | 13.67 | $0.00 | — |
| 2024-09-26 | 13.92 | $0.00 | — |
| 2024-09-25 | 14.18 | $0.00 | — |
| 2024-09-24 | 14.46 | $0.00 | — |
| 2024-09-23 | 14.75 | $0.00 | — |
| 2024-09-20 | 15.05 | $0.00 | 215000 |
| 2024-09-19 | 15.37 | $0.00 | 52700 |
| 2024-09-18 | 15.71 | $0.00 | — |
| 2024-09-17 | 15.34 | $0.00 | 116500 |
| 2024-09-16 | 14.95 | $0.00 | 116500 |
| 2024-09-13 | 14.54 | $0.00 | 1000 |
| 2024-09-12 | 14.11 | $0.00 | — |
| 2024-09-11 | 13.65 | $0.00 | — |
| 2024-09-10 | 13.18 | $0.00 | — |
| 2024-09-09 | 12.67 | $0.00 | 3000 |
| 2024-09-06 | 12.14 | $0.00 | — |
| 2024-09-05 | 12.76 | $0.00 | — |
| 2024-09-04 | 13.41 | $0.00 | — |
| 2024-09-03 | 14.09 | $0.00 | 100000 |
| 2024-08-30 | 14.81 | $0.00 | — |
| 2024-08-29 | 15.56 | $0.00 | — |
| 2024-08-28 | 16.36 | $0.00 | 116500 |
| 2024-08-27 | 17.20 | $0.00 | 20000 |
| 2024-08-26 | 18.08 | $0.00 | — |
| 2024-08-23 | 19.01 | $0.00 | — |
| 2024-08-22 | 19.99 | $0.00 | — |
| 2024-08-21 | 21.01 | $0.00 | — |
| 2024-08-20 | 22.10 | $0.00 | — |
| 2024-08-19 | 23.24 | $0.00 | — |
| 2024-07-26 | 24.44 | $0.00 | 62600 |
| 2024-07-23 | 25.70 | $0.00 | 62600 |
| 2024-07-22 | 27.03 | $0.00 | 62600 |
| 2024-07-19 | 28.43 | $0.00 | 62600 |
| 2024-07-01 | 29.90 | $0.00 | 6600 |
| 2024-03-26 | 31.24 | $0.00 | 6550 |
| 2024-03-20 | 32.47 | $0.00 | 21920 |
| 2024-03-08 | 32.41 | $0.00 | 2000 |
| 2024-02-28 | 32.63 | $0.00 | — |
| 2024-02-27 | 32.44 | $0.00 | — |
| 2024-02-26 | 32.23 | $0.00 | — |
| 2024-02-23 | 32.02 | $0.00 | — |
| 2024-02-22 | 31.80 | $0.00 | 1.1M |
| 2024-02-21 | 31.56 | $0.00 | — |
| 2024-02-20 | 29.59 | $0.00 | — |
| 2024-02-16 | 27.51 | $0.00 | — |
| 2024-02-15 | 25.33 | $0.00 | — |
| 2024-02-14 | 23.03 | $0.00 | — |
| 2024-02-13 | 20.61 | $0.00 | — |
| 2024-02-12 | 18.06 | $0.00 | — |
| 2024-02-09 | 15.38 | $0.00 | — |
| 2024-02-08 | 12.55 | $0.00 | 16487 |
| 2024-02-07 | 9.58 | $0.00 | — |
| 2024-02-06 | 9.93 | $0.00 | — |
| 2024-02-05 | 10.31 | $0.00 | — |
| 2024-02-02 | 10.70 | $0.00 | — |
| 2024-01-08 | 11.11 | $0.00 | — |
| 2024-01-05 | 11.55 | $0.00 | — |
| 2024-01-04 | 12.01 | $0.00 | — |
| 2024-01-03 | 12.49 | $0.00 | — |
| 2024-01-02 | 12.99 | $0.00 | — |
| 2023-12-29 | 13.53 | $0.00 | — |
| 2023-12-28 | 14.09 | $0.00 | — |
| 2023-12-27 | 14.68 | $0.00 | — |
| 2023-12-26 | 15.30 | $0.00 | — |
| 2023-12-22 | 15.96 | $0.00 | — |
| 2023-12-21 | 16.65 | $0.00 | — |
| 2023-12-20 | 17.38 | $0.00 | — |
| 2023-12-19 | 18.14 | $0.00 | — |
| 2023-12-18 | 18.95 | $0.00 | — |
| 2023-12-15 | 19.79 | $0.00 | — |
| 2023-12-14 | 20.69 | $0.00 | — |
| 2023-12-13 | 21.62 | $0.00 | — |
| 2023-12-12 | 22.61 | $0.00 | — |
| 2023-12-11 | 23.65 | $0.00 | 226900 |
| 2023-12-08 | 24.75 | $0.00 | 54100 |
| 2023-12-07 | 25.88 | $0.00 | — |
| 2023-12-06 | 26.78 | $0.00 | — |
| 2023-12-05 | 27.72 | $0.00 | — |
| 2023-12-04 | 28.72 | $0.00 | — |
| 2023-12-01 | 29.76 | $0.00 | 7200 |
| 2023-11-30 | 30.87 | $0.00 | 250 |
| 2023-11-29 | 31.84 | $0.00 | 1200 |
| 2023-11-28 | 32.41 | $0.00 | — |
| 2023-11-27 | 33.45 | $0.00 | 500 |
| 2023-11-24 | 34.54 | $0.00 | — |
| 2023-11-22 | 33.69 | $0.00 | — |
| 2023-11-21 | 32.80 | $0.00 | — |
| 2023-11-20 | 31.86 | $0.00 | — |
| 2023-11-17 | 30.87 | $0.00 | 1000 |
| 2023-11-16 | 29.82 | $0.00 | — |
| 2023-11-15 | 30.66 | $0.00 | — |
| 2023-11-14 | 31.54 | $0.00 | — |
| 2023-11-13 | 32.47 | $0.00 | — |
| 2023-11-10 | 33.44 | $0.00 | — |
| 2023-11-09 | 34.47 | $0.00 | — |
| 2023-11-08 | 35.55 | $0.00 | — |
| 2023-11-07 | 36.69 | $0.00 | — |
| 2023-11-06 | 37.89 | $0.00 | — |
| 2023-11-03 | 39.15 | $0.00 | — |
| 2023-11-02 | 40.48 | $0.00 | — |
| 2023-11-01 | 41.88 | $0.00 | — |
| 2023-10-31 | 43.35 | $0.00 | — |
| 2023-10-30 | 44.89 | $0.00 | — |
| 2023-10-27 | 46.52 | $0.00 | — |
| 2023-10-26 | 48.24 | $0.00 | 44622 |
| 2023-10-25 | 50.05 | $0.00 | — |
| 2023-10-24 | 49.44 | $0.00 | — |
| 2023-10-23 | 48.81 | $0.00 | — |
| 2023-10-20 | 48.14 | $0.00 | — |
| 2023-10-19 | 47.44 | $0.00 | — |
| 2023-10-13 | 46.70 | $0.00 | — |
| 2023-10-12 | 45.92 | $0.00 | — |
| 2023-10-11 | 45.10 | $0.00 | — |
| 2023-10-10 | 44.24 | $0.00 | — |
| 2023-10-09 | 43.33 | $0.00 | — |
| 2023-10-06 | 42.37 | $0.00 | — |
| 2023-10-05 | 41.37 | $0.00 | — |
| 2023-10-04 | 40.31 | $0.00 | — |
| 2023-10-03 | 39.19 | $0.00 | — |
| 2023-10-02 | 38.02 | $0.00 | — |
| 2023-09-29 | 36.79 | $0.00 | — |
| 2023-09-28 | 35.49 | $0.00 | — |
| 2023-09-27 | 34.12 | $0.00 | — |
| 2023-09-26 | 32.68 | $0.00 | — |
| 2023-09-25 | 31.16 | $0.00 | — |
| 2023-09-22 | 29.56 | $0.00 | — |
| 2023-09-21 | 27.88 | $0.00 | — |
| 2023-09-20 | 26.11 | $0.00 | — |
| 2023-09-19 | 24.25 | $0.00 | — |
| 2023-09-18 | 22.29 | $0.00 | — |
| 2023-09-15 | 20.23 | $0.00 | — |
| 2023-09-14 | 18.06 | $0.00 | 83800 |
| 2023-09-13 | 15.77 | $0.01 | — |
| 2023-09-12 | 16.08 | $0.01 | — |
| 2023-09-11 | 16.41 | $0.01 | — |
| 2023-09-08 | 16.75 | $0.01 | — |
| 2023-09-07 | 17.12 | $0.01 | — |
| 2023-09-06 | 17.50 | $0.01 | — |
| 2023-09-05 | 17.90 | $0.01 | — |
| 2023-09-01 | 18.32 | $0.01 | — |
| 2023-08-31 | 18.77 | $0.01 | — |
| 2023-08-30 | 19.24 | $0.01 | — |
| 2023-08-29 | 19.73 | $0.01 | — |
| 2023-08-28 | 20.25 | $0.01 | — |
| 2023-08-25 | 20.80 | $0.01 | — |
| 2023-08-24 | 21.37 | $0.01 | 1000 |
| 2023-08-23 | 21.98 | $0.01 | — |
| 2023-08-22 | 21.99 | $0.01 | — |
| 2023-08-21 | 22.01 | $0.01 | — |
| 2023-08-18 | 22.02 | $0.01 | — |
| 2023-08-17 | 22.04 | $0.01 | — |
| 2023-08-16 | 22.06 | $0.01 | 156378 |
| 2023-08-15 | 22.08 | $0.01 | — |
| 2023-08-14 | 21.27 | $0.01 | — |
| 2023-08-11 | 20.41 | $0.01 | — |
| 2023-08-10 | 19.51 | $0.01 | 1000 |
| 2023-08-09 | 18.57 | $0.01 | — |
| 2023-08-08 | 19.27 | $0.01 | — |
| 2023-08-07 | 20.01 | $0.01 | — |
| 2023-08-04 | 20.79 | $0.01 | — |
| 2023-08-03 | 21.61 | $0.01 | — |
| 2023-08-02 | 22.48 | $0.01 | — |
| 2023-08-01 | 23.38 | $0.01 | — |
| 2023-07-31 | 24.34 | $0.01 | — |
| 2023-07-28 | 25.35 | $0.01 | — |
| 2023-07-27 | 26.41 | $0.01 | — |
| 2023-07-26 | 27.52 | $0.01 | — |
| 2023-07-25 | 28.70 | $0.01 | — |
| 2023-07-24 | 29.93 | $0.01 | — |
| 2023-07-21 | 31.23 | $0.01 | — |
| 2023-07-20 | 32.60 | $0.01 | — |
| 2023-07-19 | 34.04 | $0.01 | — |
| 2023-07-18 | 35.56 | $0.01 | — |
| 2023-07-17 | 37.16 | $0.01 | — |
| 2023-07-14 | 38.84 | $0.01 | — |
| 2023-07-13 | 40.61 | $0.01 | — |
| 2023-07-12 | 42.47 | $0.01 | — |
| 2023-07-11 | 44.43 | $0.01 | 6422 |
| 2023-07-10 | 46.50 | $0.01 | — |
| 2023-07-07 | 48.88 | $0.01 | — |
| 2023-07-06 | 51.38 | $0.01 | — |
| 2023-07-05 | 54.02 | $0.01 | — |
| 2023-07-03 | 56.79 | $0.01 | — |
| 2023-06-30 | 59.72 | $0.01 | 96100 |
| 2023-06-29 | 62.79 | $0.01 | 1230 |
| 2023-06-28 | 61.92 | $0.01 | — |
| 2023-06-27 | 61.27 | $0.01 | — |
| 2023-06-26 | 60.57 | $0.01 | — |
| 2023-06-23 | 59.85 | $0.01 | — |
| 2023-06-22 | 59.08 | $0.01 | — |
| 2023-06-21 | 58.27 | $0.01 | — |
| 2023-06-20 | 57.42 | $0.01 | — |
| 2023-06-16 | 56.53 | $0.01 | — |
| 2023-06-15 | 55.59 | $0.01 | — |
| 2023-06-14 | 54.60 | $0.01 | — |
| 2023-06-13 | 53.55 | $0.01 | 287 |
| 2023-06-12 | 52.46 | $0.01 | — |
| 2023-06-09 | 51.54 | $0.01 | — |
| 2023-06-08 | 50.57 | $0.01 | 5000 |
| 2023-06-07 | 49.56 | $0.01 | — |
| 2023-06-06 | 48.54 | $0.01 | — |
| 2023-06-05 | 47.46 | $0.01 | — |
| 2023-06-02 | 46.33 | $0.01 | 700 |
| 2023-06-01 | 45.14 | $0.01 | — |
| 2023-05-31 | 46.16 | $0.01 | — |
| 2023-05-30 | 47.23 | $0.01 | — |
| 2023-05-26 | 48.36 | $0.01 | — |
| 2023-05-25 | 49.55 | $0.01 | — |
| 2023-05-24 | 50.80 | $0.01 | — |
| 2023-05-23 | 52.12 | $0.01 | — |
| 2023-05-22 | 53.51 | $0.01 | — |
| 2023-05-19 | 54.97 | $0.01 | — |
| 2023-05-18 | 56.51 | $0.01 | 10000 |
| 2023-05-17 | 58.13 | $0.01 | — |
| 2023-05-16 | 58.12 | $0.01 | — |
| 2023-05-15 | 58.12 | $0.01 | — |
| 2023-05-12 | 58.11 | $0.01 | — |
| 2023-05-11 | 58.11 | $0.01 | — |
| 2023-05-10 | 58.10 | $0.01 | — |
| 2023-05-09 | 58.10 | $0.01 | — |
| 2023-05-08 | 58.09 | $0.01 | — |
| 2023-05-05 | 58.08 | $0.01 | — |
| 2023-05-04 | 58.08 | $0.01 | — |
| 2023-05-03 | 58.07 | $0.01 | — |
| 2023-05-02 | 58.06 | $0.01 | — |
| 2023-05-01 | 58.05 | $0.01 | — |
| 2023-04-28 | 58.04 | $0.01 | — |
| 2023-04-27 | 58.03 | $0.01 | — |
| 2023-04-26 | 58.02 | $0.01 | — |
| 2023-04-25 | 58.01 | $0.01 | — |
| 2023-04-24 | 58.00 | $0.01 | — |
| 2023-04-21 | 57.99 | $0.01 | — |
| 2023-04-20 | 57.98 | $0.01 | — |
| 2023-04-19 | 57.97 | $0.01 | — |
| 2023-04-18 | 57.95 | $0.01 | — |
| 2023-04-17 | 57.94 | $0.01 | — |
| 2023-04-14 | 57.92 | $0.01 | — |
| 2023-04-13 | 57.91 | $0.01 | — |
| 2023-04-12 | 57.89 | $0.01 | — |
| 2023-04-11 | 57.87 | $0.01 | — |
| 2023-04-10 | 57.85 | $0.01 | — |
| 2023-04-06 | 57.84 | $0.01 | — |
| 2023-04-05 | 57.82 | $0.01 | — |
| 2023-04-04 | 57.79 | $0.01 | — |
| 2023-04-03 | 57.77 | $0.01 | — |
| 2023-03-31 | 57.75 | $0.01 | — |
| 2023-03-30 | 57.72 | $0.01 | — |
| 2023-03-29 | 57.70 | $0.01 | — |
| 2023-03-28 | 57.67 | $0.01 | — |
| 2023-03-27 | 57.64 | $0.01 | — |
| 2023-03-24 | 57.61 | $0.01 | — |
| 2023-03-23 | 57.58 | $0.01 | — |
| 2023-03-22 | 57.54 | $0.01 | — |
| 2023-03-21 | 57.51 | $0.01 | — |
| 2023-03-20 | 57.47 | $0.01 | — |
| 2023-03-17 | 57.43 | $0.01 | — |
| 2023-03-16 | 57.39 | $0.01 | — |
| 2023-03-15 | 57.35 | $0.01 | — |
| 2023-03-14 | 57.30 | $0.01 | — |
| 2023-03-13 | 57.25 | $0.01 | 208 |
| 2023-03-10 | 57.20 | $0.01 | — |
| 2023-03-09 | 57.17 | $0.01 | — |
| 2023-03-08 | 57.15 | $0.01 | — |
| 2023-03-07 | 57.12 | $0.01 | — |
| 2023-03-06 | 57.09 | $0.01 | — |
| 2023-03-03 | 57.05 | $0.01 | — |
| 2023-03-02 | 57.02 | $0.01 | 10000 |
| 2023-03-01 | 56.99 | $0.01 | 17900 |
| 2023-02-28 | 57.02 | $0.01 | 810 |
| 2023-02-27 | 56.86 | $0.01 | 14100 |
| 2023-02-24 | 56.69 | $0.01 | 15100 |
| 2023-02-23 | 56.51 | $0.01 | 10600 |
| 2023-02-22 | 57.02 | $0.03 | 17900 |
| 2023-02-21 | 56.87 | $0.01 | 47676 |
| 2023-02-17 | 57.68 | $0.01 | — |
| 2023-02-16 | 57.87 | $0.01 | — |
| 2023-02-15 | 58.06 | $0.01 | — |
| 2023-02-14 | 58.26 | $0.01 | — |
| 2023-02-13 | 58.48 | $0.01 | — |
| 2023-02-10 | 58.70 | $0.01 | — |
| 2023-02-09 | 58.94 | $0.01 | — |
| 2023-02-08 | 59.19 | $0.01 | — |
| 2023-02-07 | 59.45 | $0.01 | 2700 |
| 2023-02-06 | 59.73 | $0.01 | — |
| 2023-02-03 | 60.91 | $0.01 | 1000 |
| 2023-02-02 | 62.16 | $0.01 | 1000 |
| 2023-02-01 | 63.51 | $0.01 | — |
| 2023-01-31 | 61.90 | $0.01 | 10000 |
| 2023-01-30 | 60.21 | $0.01 | 10990 |
| 2023-01-27 | 58.43 | $0.01 | — |
| 2023-01-26 | 56.77 | $0.01 | — |
| 2023-01-25 | 55.03 | $0.01 | — |
| 2023-01-24 | 53.19 | $0.01 | — |
| 2023-01-23 | 51.25 | $0.01 | — |
| 2023-01-20 | 49.22 | $0.01 | — |
| 2023-01-19 | 47.08 | $0.01 | — |
| 2023-01-18 | 44.82 | $0.01 | — |
| 2023-01-17 | 42.44 | $0.01 | — |
| 2023-01-13 | 39.94 | $0.01 | — |
| 2023-01-12 | 37.31 | $0.01 | — |
| 2023-01-11 | 34.54 | $0.01 | — |
| 2023-01-10 | 31.63 | $0.01 | — |
| 2023-01-09 | 28.56 | $0.01 | 201071 |
| 2023-01-06 | 25.33 | $0.01 | — |
| 2023-01-05 | 23.47 | $0.01 | — |
| 2023-01-04 | 21.52 | $0.01 | — |
| 2023-01-03 | 19.46 | $0.01 | — |
| 2022-12-30 | 17.30 | $0.01 | — |
| 2022-12-29 | 15.02 | $0.01 | — |
| 2022-12-28 | 12.62 | $0.01 | — |
| 2022-12-27 | 10.09 | $0.01 | — |
| 2022-12-23 | 7.44 | $0.01 | 50000 |
| 2022-12-22 | 4.64 | $0.01 | — |
| 2022-12-21 | 4.79 | $0.01 | — |
| 2022-12-20 | 4.94 | $0.01 | — |
| 2022-12-19 | 5.10 | $0.01 | — |
| 2022-12-16 | 5.27 | $0.01 | — |
| 2022-12-15 | 5.45 | $0.01 | — |
| 2022-12-14 | 5.64 | $0.01 | — |
| 2022-12-13 | 5.84 | $0.01 | — |
| 2022-12-12 | 6.05 | $0.01 | — |
| 2022-12-09 | 6.28 | $0.01 | — |
| 2022-12-08 | 6.51 | $0.01 | — |
| 2022-12-07 | 6.75 | $0.01 | — |
| 2022-12-06 | 7.01 | $0.01 | — |
| 2022-12-05 | 7.28 | $0.01 | — |
| 2022-12-02 | 7.57 | $0.01 | — |
| 2022-12-01 | 7.87 | $0.01 | — |
| 2022-11-30 | 8.19 | $0.01 | — |
| 2022-11-29 | 8.52 | $0.01 | — |
| 2022-11-28 | 8.87 | $0.01 | — |
| 2022-11-25 | 9.24 | $0.01 | — |
| 2022-11-23 | 9.63 | $0.01 | — |
| 2022-11-22 | 10.04 | $0.01 | — |
| 2022-11-21 | 10.47 | $0.01 | — |
| 2022-11-18 | 10.93 | $0.01 | — |
| 2022-11-17 | 11.41 | $0.01 | — |
| 2022-11-16 | 11.91 | $0.01 | — |
| 2022-11-15 | 12.44 | $0.01 | — |
| 2022-11-14 | 13.00 | $0.01 | — |
| 2022-11-11 | 13.58 | $0.01 | 10000 |
| 2022-11-10 | 14.20 | $0.01 | — |
| 2022-11-09 | 13.70 | $0.01 | — |
| 2022-11-08 | 13.17 | $0.01 | — |
| 2022-11-07 | 12.61 | $0.01 | — |
| 2022-11-04 | 12.02 | $0.01 | 14726 |
| 2022-11-03 | 11.40 | $0.01 | — |
| 2022-11-02 | 11.55 | $0.01 | — |
| 2022-11-01 | 11.71 | $0.01 | — |
| 2022-10-31 | 11.88 | $0.01 | — |
| 2022-10-28 | 12.05 | $0.01 | — |
| 2022-10-27 | 12.24 | $0.01 | — |
| 2022-10-26 | 12.43 | $0.01 | — |
| 2022-10-25 | 12.64 | $0.01 | — |
| 2022-10-24 | 12.85 | $0.01 | — |
| 2022-10-21 | 13.08 | $0.01 | — |
| 2022-10-20 | 13.32 | $0.01 | — |
| 2022-10-19 | 13.57 | $0.01 | — |
| 2022-10-18 | 13.83 | $0.01 | — |
| 2022-10-17 | 14.11 | $0.01 | — |
| 2022-10-14 | 14.41 | $0.01 | 20500 |
| 2022-10-13 | 14.72 | $0.01 | — |
| 2022-10-12 | 15.04 | $0.01 | — |
| 2022-10-11 | 15.38 | $0.01 | 20000 |
| 2022-10-10 | 15.74 | $0.01 | — |
| 2022-10-07 | 16.08 | $0.01 | — |
| 2022-10-06 | 16.43 | $0.01 | — |
| 2022-10-05 | 16.79 | $0.01 | — |
| 2022-10-04 | 17.18 | $0.01 | — |
| 2022-10-03 | 17.59 | $0.01 | — |
| 2022-09-30 | 18.02 | $0.01 | 2000 |
| 2022-09-29 | 18.47 | $0.01 | 3100 |
| 2022-09-28 | 19.24 | $0.01 | — |
| 2022-09-27 | 20.04 | $0.01 | 17800 |
| 2022-09-26 | 20.88 | $0.02 | — |
| 2022-09-23 | 20.95 | $0.02 | — |
| 2022-09-22 | 21.02 | $0.02 | — |
| 2022-09-21 | 21.10 | $0.02 | — |
| 2022-09-20 | 21.18 | $0.02 | 1000 |
| 2022-09-19 | 21.26 | $0.02 | — |
| 2022-09-16 | 21.67 | $0.02 | — |
| 2022-09-15 | 22.10 | $0.02 | — |
| 2022-09-14 | 22.55 | $0.02 | — |
| 2022-09-13 | 23.03 | $0.02 | 40100 |
| 2022-09-12 | 23.53 | $0.02 | 38000 |
| 2022-09-09 | 24.04 | $0.02 | 25000 |
| 2022-09-08 | 24.57 | $0.02 | — |
| 2022-09-07 | 24.79 | $0.02 | — |
| 2022-09-06 | 25.03 | $0.02 | — |
| 2022-09-02 | 25.28 | $0.02 | — |
| 2022-09-01 | 25.54 | $0.02 | — |
| 2022-08-31 | 25.81 | $0.02 | — |
| 2022-08-30 | 26.10 | $0.02 | 40000 |
| 2022-08-29 | 26.41 | $0.02 | 200 |
| 2022-08-26 | 26.33 | $0.01 | — |
| 2022-08-25 | 26.50 | $0.01 | 46300 |
| 2022-08-24 | 26.68 | $0.01 | — |
| 2022-08-23 | 27.14 | $0.01 | 1750 |
| 2022-08-22 | 27.63 | $0.01 | — |
| 2022-08-19 | 28.15 | $0.01 | — |
| 2022-08-18 | 28.69 | $0.01 | 6000 |
| 2022-08-17 | 29.26 | $0.01 | — |
| 2022-08-16 | 29.85 | $0.01 | — |
| 2022-08-15 | 30.47 | $0.01 | — |
| 2022-08-12 | 31.12 | $0.01 | — |
| 2022-08-11 | 31.81 | $0.01 | — |
| 2022-08-10 | 32.53 | $0.01 | — |
| 2022-08-09 | 33.29 | $0.01 | 4000 |
| 2022-08-08 | 34.10 | $0.02 | 750 |
| 2022-08-05 | 34.87 | $0.02 | 500 |
| 2022-08-04 | 35.46 | $0.02 | — |
| 2022-08-03 | 36.21 | $0.02 | — |
| 2022-08-02 | 37.01 | $0.02 | 17200 |
| 2022-08-01 | 37.84 | $0.02 | 10500 |
| 2022-07-29 | 38.93 | $0.01 | 41365 |
| 2022-07-28 | 40.13 | $0.02 | 54820 |
| 2022-07-27 | 41.32 | $0.02 | 200 |
| 2022-07-26 | 41.90 | $0.02 | — |
| 2022-07-25 | 42.51 | $0.02 | 200 |
| 2022-07-22 | 43.15 | $0.03 | — |
| 2022-07-21 | 43.75 | $0.03 | 1000 |
| 2022-07-20 | 44.38 | $0.02 | — |
| 2022-07-19 | 45.17 | $0.02 | — |
| 2022-07-18 | 46.00 | $0.02 | — |
| 2022-07-15 | 46.87 | $0.02 | 22200 |
| 2022-07-14 | 47.79 | $0.02 | — |
| 2022-07-13 | 48.54 | $0.02 | 20000 |
| 2022-07-12 | 49.32 | $0.02 | 321130 |
| 2022-07-11 | 50.15 | $0.02 | 10000 |
| 2022-07-08 | 50.55 | $0.02 | 10586 |
| 2022-07-07 | 51.02 | $0.02 | 562452 |
| 2022-07-06 | 51.52 | $0.03 | 301400 |
| 2022-07-05 | 52.05 | $0.05 | 32000 |
| 2022-07-01 | 50.91 | $0.07 | 28555 |
| 2022-06-30 | 49.71 | $0.06 | 6344 |
| 2022-06-29 | 48.56 | $0.05 | 47400 |
| 2022-06-28 | 47.36 | $0.06 | 20199 |
| 2022-06-27 | 46.17 | $0.04 | 171610 |
| 2022-06-24 | 44.93 | $0.08 | 87500 |
| 2022-06-23 | 42.27 | $0.08 | 839661 |
| 2022-06-22 | 39.47 | $0.04 | 23700 |
| 2022-06-21 | 37.24 | $0.03 | 14705 |
| 2022-06-17 | 35.07 | $0.03 | — |
| 2022-06-16 | 32.78 | $0.03 | 15650 |
| 2022-06-15 | 30.37 | $0.03 | 162145 |
| 2022-06-14 | 27.88 | $0.02 | 173976 |
| 2022-06-13 | 25.47 | $0.02 | 26691 |
| 2022-06-10 | 23.05 | $0.02 | 20186 |
| 2022-06-09 | 20.54 | $0.02 | 93885 |
| 2022-06-08 | 17.90 | $0.02 | 1.5M |
| 2022-06-07 | 15.13 | $0.01 | 292007 |
| 2022-06-06 | 13.46 | $0.01 | 2804 |
| 2022-06-03 | 14.16 | $0.01 | — |
| 2022-06-02 | 14.36 | $0.01 | — |
| 2022-06-01 | 14.56 | $0.01 | — |
| 2022-05-31 | 14.78 | $0.01 | — |
| 2022-05-27 | 15.01 | $0.01 | — |
| 2022-05-26 | 15.25 | $0.01 | 286973 |
| 2022-05-25 | 15.50 | $0.01 | 79449 |
| 2022-05-24 | 15.84 | $0.01 | 78651 |
| 2022-05-23 | 16.22 | $0.01 | — |
| 2022-05-20 | 15.75 | $0.01 | — |
| 2022-05-19 | 15.26 | $0.01 | — |
| 2022-05-18 | 14.73 | $0.01 | — |
| 2022-05-17 | 14.18 | $0.01 | — |
| 2022-05-16 | 13.61 | $0.01 | — |
| 2022-05-13 | 13.00 | $0.01 | — |
| 2022-05-12 | 12.36 | $0.01 | — |
| 2022-05-11 | 11.68 | $0.01 | 327834 |
| 2022-05-10 | 10.97 | $0.01 | — |
| 2022-05-09 | 10.89 | $0.01 | 49737 |
| 2022-05-06 | 10.80 | $0.01 | — |
| 2022-05-05 | 11.12 | $0.01 | — |
| 2022-05-04 | 11.46 | $0.01 | — |
| 2022-05-03 | 11.81 | $0.01 | 2000 |
| 2022-05-02 | 12.19 | $0.01 | 30000 |
| 2022-04-29 | 12.34 | $0.01 | — |
| 2022-04-28 | 12.10 | $0.01 | — |
| 2022-04-27 | 11.86 | $0.01 | — |
| 2022-04-26 | 11.60 | $0.01 | 6000 |
| 2022-04-25 | 11.32 | $0.01 | 500 |
| 2022-04-22 | 11.04 | $0.01 | — |
| 2022-04-21 | 10.76 | $0.01 | — |
| 2022-04-20 | 10.47 | $0.01 | — |
| 2022-04-19 | 10.16 | $0.01 | — |
| 2022-04-18 | 9.84 | $0.01 | — |
| 2022-04-14 | 9.50 | $0.01 | 300000 |
| 2022-04-13 | 9.14 | $0.01 | — |
| 2022-04-12 | 9.23 | $0.01 | 1000 |
| 2022-04-11 | 9.32 | $0.01 | — |
| 2022-04-08 | 9.44 | $0.01 | — |
| 2022-04-07 | 9.56 | $0.01 | 2113 |
| 2022-04-06 | 9.68 | $0.01 | — |
| 2022-04-05 | 9.82 | $0.01 | 2700 |
| 2022-04-04 | 9.95 | $0.01 | 84550 |
| 2022-04-01 | 10.27 | $0.01 | — |
| 2022-03-31 | 10.74 | $0.01 | — |
| 2022-03-30 | 11.24 | $0.01 | 30315 |
| 2022-03-29 | 11.76 | $0.01 | 72000 |
| 2022-03-28 | 12.19 | $0.01 | 16015 |
| 2022-03-25 | 12.30 | $0.01 | — |
| 2022-03-24 | 12.28 | $0.01 | — |
| 2022-03-23 | 12.25 | $0.01 | 13000 |
| 2022-03-22 | 12.23 | $0.01 | 100000 |
| 2022-03-21 | 12.20 | $0.01 | — |
| 2022-03-18 | 12.18 | $0.01 | — |
| 2022-03-17 | 12.17 | $0.01 | 5172 |
| 2022-03-16 | 12.15 | $0.01 | 76000 |
| 2022-03-15 | 12.25 | $0.01 | — |
| 2022-03-14 | 12.32 | $0.01 | 298834 |
| 2022-03-11 | 12.39 | $0.01 | 237000 |
| 2022-03-10 | 12.64 | $0.01 | 10400 |
| 2022-03-09 | 12.39 | $0.01 | — |
| 2022-03-08 | 12.17 | $0.01 | — |
| 2022-03-07 | 11.93 | $0.01 | — |
| 2022-03-04 | 11.69 | $0.01 | 134600 |
| 2022-03-03 | 11.43 | $0.02 | — |
| 2022-03-02 | 11.58 | $0.02 | 433000 |
| 2022-03-01 | 11.74 | $0.01 | — |
| 2022-02-28 | 11.48 | $0.01 | — |
| 2022-02-25 | 11.20 | $0.01 | — |
| 2022-02-24 | 10.91 | $0.01 | 9300 |
| 2022-02-23 | 10.60 | $0.01 | 13015 |
| 2022-02-22 | 10.28 | $0.01 | 58985 |
| 2022-02-18 | 9.94 | $0.02 | 3000 |
| 2022-02-17 | 10.27 | $0.02 | 295 |
| 2022-02-16 | 10.39 | $0.02 | 61000 |
| 2022-02-15 | 10.50 | $0.01 | 53999 |
| 2022-02-14 | 10.16 | $0.02 | 5850 |
| 2022-02-11 | 10.34 | $0.02 | 5000 |
| 2022-02-10 | 10.45 | $0.02 | 20100 |
| 2022-02-09 | 10.57 | $0.02 | 63499 |
| 2022-02-08 | 10.70 | $0.01 | 716276 |
| 2022-02-07 | 10.47 | $0.01 | 1.1M |
| 2022-02-04 | 10.15 | $0.03 | 12710 |
| 2022-02-03 | 10.53 | $0.02 | 6600 |
| 2022-02-02 | 10.94 | $0.02 | — |
| 2022-02-01 | 10.97 | $0.02 | 10000 |
| 2022-01-31 | 11.00 | $0.02 | 45404 |
| 2022-01-28 | 11.04 | $0.02 | 28600 |
| 2022-01-27 | 11.22 | $0.02 | 20002 |
| 2022-01-26 | 11.48 | $0.03 | 40200 |
| 2022-01-25 | 11.82 | $0.03 | 41000 |
| 2022-01-24 | 11.69 | $0.03 | 7290 |
| 2022-01-21 | 11.94 | $0.03 | 10500 |
| 2022-01-20 | 12.21 | $0.03 | 2500 |
| 2022-01-19 | 12.63 | $0.04 | 1000 |
| 2022-01-18 | 12.44 | $0.04 | 12000 |
| 2022-01-14 | 12.25 | $0.02 | — |
| 2022-01-13 | 12.54 | $0.02 | — |
| 2022-01-12 | 12.84 | $0.02 | — |
| 2022-01-11 | 13.16 | $0.02 | — |
| 2022-01-10 | 13.50 | $0.02 | 1000 |
| 2022-01-07 | 13.85 | $0.04 | — |
| 2022-01-06 | 13.63 | $0.04 | — |
| 2022-01-05 | 13.39 | $0.04 | 5000 |
| 2022-01-04 | 13.14 | $0.03 | 125 |
| 2022-01-03 | 13.47 | $0.03 | — |
| 2021-12-31 | 13.79 | $0.03 | 1000 |
| 2021-12-30 | 14.12 | $0.04 | 1000 |
| 2021-12-29 | 14.47 | $0.04 | 8045 |
| 2021-12-28 | 14.83 | $0.04 | 18700 |
| 2021-12-27 | 15.22 | $0.04 | 17400 |
| 2021-12-23 | 15.86 | $0.04 | 7600 |
| 2021-12-22 | 15.57 | $0.04 | 3500 |
| 2021-12-21 | 15.49 | $0.02 | 1000 |
| 2021-12-20 | 16.18 | $0.04 | — |
| 2021-12-17 | 15.67 | $0.04 | — |
| 2021-12-16 | 15.14 | $0.04 | — |
| 2021-12-15 | 14.58 | $0.04 | 10000 |
| 2021-12-14 | 13.99 | $0.02 | 8560 |
| 2021-12-13 | 13.38 | $0.03 | 27440 |
| 2021-12-10 | 11.97 | $0.03 | 428884 |
| 2021-12-09 | 10.49 | $0.03 | 54454 |
| 2021-12-08 | 9.18 | $0.02 | — |
| 2021-12-07 | 8.76 | $0.02 | 95500 |
| 2021-12-06 | 8.31 | $0.02 | 203280 |
| 2021-12-03 | 8.40 | $0.03 | 22610 |
| 2021-12-02 | 8.15 | $0.03 | 361622 |
| 2021-12-01 | 7.89 | $0.02 | — |
| 2021-11-30 | 7.96 | $0.02 | 1100 |
| 2021-11-29 | 8.04 | $0.02 | — |
| 2021-11-26 | 8.01 | $0.02 | 250 |
| 2021-11-24 | 7.97 | $0.02 | 2100 |
| 2021-11-23 | 7.93 | $0.02 | 73809 |
| 2021-11-22 | 7.79 | $0.02 | — |
| 2021-11-19 | 8.08 | $0.02 | 173652 |
| 2021-11-18 | 8.39 | $0.02 | — |
| 2021-11-17 | 8.47 | $0.02 | 12000 |
| 2021-11-16 | 8.56 | $0.02 | 60000 |
| 2021-11-15 | 8.65 | $0.01 | 2107 |
| 2021-11-12 | 8.85 | $0.02 | 26708 |
| 2021-11-11 | 9.29 | $0.02 | — |
| 2021-11-10 | 9.71 | $0.02 | — |
| 2021-11-09 | 10.14 | $0.02 | — |
| 2021-11-08 | 10.60 | $0.02 | — |
| 2021-11-05 | 11.08 | $0.02 | — |
| 2021-11-04 | 11.59 | $0.02 | 75000 |
| 2021-11-03 | 12.13 | $0.03 | 60000 |
| 2021-11-02 | 12.62 | $0.03 | 348009 |
| 2021-11-01 | 13.15 | $0.02 | 201800 |
| 2021-10-29 | 13.59 | $0.02 | 58000 |
| 2021-10-28 | 13.84 | $0.03 | 283561 |
| 2021-10-27 | 14.11 | $0.03 | 114950 |
| 2021-10-26 | 14.65 | $0.02 | 11440 |
| 2021-10-25 | 14.59 | $0.02 | 3000 |
| 2021-10-22 | 14.74 | $0.02 | — |
| 2021-10-21 | 14.61 | $0.02 | 109939 |
| 2021-10-20 | 14.47 | $0.02 | 67500 |
| 2021-10-19 | 14.70 | $0.01 | 5000 |
| 2021-10-18 | 15.30 | $0.02 | 35300 |
| 2021-10-15 | 15.87 | $0.01 | 229750 |
| 2021-10-14 | 16.53 | $0.01 | — |
| 2021-10-13 | 16.42 | $0.01 | 9000 |
| 2021-10-12 | 16.30 | $0.01 | 20000 |
| 2021-10-11 | 16.17 | $0.01 | — |
| 2021-10-08 | 16.02 | $0.01 | 130000 |
| 2021-10-07 | 15.87 | $0.01 | 218649 |
| 2021-10-06 | 15.71 | $0.01 | — |
| 2021-10-05 | 15.32 | $0.01 | 1000 |
| 2021-10-04 | 14.92 | $0.01 | 50499 |
| 2021-10-01 | 14.49 | $0.01 | 48400 |
| 2021-09-30 | 14.04 | $0.01 | 1.4M |
| 2021-09-29 | 13.57 | $0.02 | — |
| 2021-09-28 | 14.16 | $0.02 | — |
| 2021-09-27 | 14.79 | $0.02 | — |
| 2021-09-24 | 15.45 | $0.02 | — |
| 2021-09-23 | 16.15 | $0.02 | — |
| 2021-09-22 | 16.88 | $0.02 | — |
| 2021-09-21 | 17.65 | $0.02 | 101 |
| 2021-09-20 | 18.46 | $0.03 | 25000 |
| 2021-09-17 | 19.14 | $0.01 | 5250 |
| 2021-09-16 | 19.94 | $0.03 | 400 |
| 2021-09-15 | 20.28 | $0.01 | 5100 |
| 2021-09-14 | 20.99 | $0.03 | — |
| 2021-09-13 | 19.91 | $0.03 | — |
| 2021-09-10 | 18.78 | $0.03 | 4418 |
| 2021-09-09 | 17.59 | $0.03 | 50007 |
| 2021-09-08 | 16.33 | $0.02 | 5000 |
| 2021-09-07 | 15.93 | $0.03 | 4000 |
| 2021-09-03 | 13.77 | $0.03 | 499422 |
| 2021-09-02 | 11.49 | $0.02 | 1.7M |
| 2021-09-01 | 9.78 | $0.01 | — |
| 2021-08-31 | 10.10 | $0.01 | — |
| 2021-08-30 | 10.45 | $0.01 | — |
| 2021-08-27 | 10.81 | $0.01 | 231000 |
| 2021-08-26 | 11.19 | $0.00 | 83334 |
| 2021-08-25 | 11.59 | $0.00 | 464861 |
| 2021-08-24 | 11.97 | $0.01 | 1142 |
| 2021-08-23 | 11.98 | $0.00 | 10000 |
| 2021-08-20 | 12.20 | $0.00 | — |
| 2021-08-19 | 12.44 | $0.00 | 90365 |
| 2021-08-18 | 12.68 | $0.00 | — |
| 2021-08-17 | 13.01 | $0.00 | — |
| 2021-08-16 | 13.36 | $0.00 | — |
| 2021-08-13 | 13.72 | $0.00 | 1609 |
| 2021-08-12 | 14.10 | $0.00 | — |
| 2021-08-11 | 14.54 | $0.00 | — |
| 2021-08-10 | 15.00 | $0.00 | — |
| 2021-08-09 | 15.48 | $0.00 | 50000 |
| 2021-08-06 | 15.99 | $0.00 | 3000 |
| 2021-08-05 | 16.43 | $0.01 | 20000 |
| 2021-08-04 | 16.65 | $0.01 | — |
| 2021-08-03 | 16.88 | $0.01 | — |
| 2021-08-02 | 17.12 | $0.01 | — |
| 2021-07-30 | 17.38 | $0.01 | — |
| 2021-07-29 | 17.64 | $0.01 | — |
| 2021-07-28 | 17.93 | $0.01 | — |
| 2021-07-27 | 18.23 | $0.01 | 100000 |
| 2021-07-26 | 18.54 | $0.01 | 3500 |
| 2021-07-23 | 18.09 | $0.01 | — |
| 2021-07-22 | 17.65 | $0.01 | 8750 |
| 2021-07-21 | 17.18 | $0.01 | — |
| 2021-07-20 | 16.24 | $0.01 | — |
| 2021-07-19 | 15.25 | $0.01 | 66750 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected