Is Aroway Energy Inc. (ARWJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aroway Energy Inc. (ARWJF) research center and poll results.
OTC : ARWJF
Aroway Energy Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 526.53
- Market Capitalization
- $618
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16000 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 40000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | 550 |
| 2022-10-19 | 0.00 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | 8200 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | 0.00 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16000 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 40000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | 550 |
| 2022-10-19 | 0.00 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | 8200 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | 0.00 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16000 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 40000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | 550 |
| 2022-10-19 | 0.00 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | 8200 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | 0.00 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16000 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 40000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | 550 |
| 2022-10-19 | 0.00 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | 8200 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | 0.00 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2025-11-20 | 0.00 | $0.00 | 1500 |
| 2025-11-19 | 0.00 | $0.00 | 1500 |
| 2025-11-18 | 0.00 | $0.00 | 1500 |
| 2025-11-17 | 0.00 | $0.00 | 1500 |
| 2025-11-14 | 0.00 | $0.00 | 1500 |
| 2025-11-13 | 0.00 | $0.00 | 1500 |
| 2025-11-12 | 0.00 | $0.00 | 1500 |
| 2025-11-11 | 0.00 | $0.00 | 1500 |
| 2025-11-10 | 0.00 | $0.00 | 1500 |
| 2025-11-07 | 0.00 | $0.00 | 1500 |
| 2025-11-06 | 0.00 | $0.00 | 1500 |
| 2025-11-05 | 0.00 | $0.00 | 1500 |
| 2025-11-04 | 0.00 | $0.00 | 1500 |
| 2025-11-03 | 0.00 | $0.00 | 1500 |
| 2025-10-31 | 0.00 | $0.00 | 1500 |
| 2025-10-30 | 0.00 | $0.00 | 1500 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1500 |
| 2025-07-18 | 0.00 | $0.00 | 1500 |
| 2025-07-17 | 0.00 | $0.00 | 1500 |
| 2025-07-16 | 0.00 | $0.00 | 1500 |
| 2025-07-15 | 0.00 | $0.00 | 1500 |
| 2025-07-14 | 0.00 | $0.00 | 1500 |
| 2025-07-11 | 0.00 | $0.00 | 1500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1500 |
| 2025-07-08 | 0.00 | $0.00 | 1500 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 1500 |
| 2025-03-31 | 0.00 | $0.00 | 1500 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1500 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 1500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1500 |
| 2025-02-10 | 0.00 | $0.00 | 1500 |
| 2025-02-07 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1500 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 1500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1500 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | 1500 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 1500 |
| 2024-12-30 | 0.00 | $0.00 | 1500 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1500 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1500 |
| 2024-12-19 | 0.00 | $0.00 | 1500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1500 |
| 2024-11-26 | 0.00 | $0.00 | 1500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 16000 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | 0.00 | $0.00 | 1500 |
| 2024-11-18 | 0.00 | $0.00 | 1500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1500 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1500 |
| 2024-11-04 | 0.00 | $0.00 | 1500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 40000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | 550 |
| 2022-10-19 | 0.00 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | 8200 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | 0.00 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.46
2025-11-21
Close Price
$0.00
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.17
Maximum
43.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 43.46 | $0.00 | 1500 |
| 2025-11-20 | 43.46 | $0.00 | 1500 |
| 2025-11-19 | 43.46 | $0.00 | 1500 |
| 2025-11-18 | 43.46 | $0.00 | 1500 |
| 2025-11-17 | 43.46 | $0.00 | 1500 |
| 2025-11-14 | 43.46 | $0.00 | 1500 |
| 2025-11-13 | 43.46 | $0.00 | 1500 |
| 2025-11-12 | 43.46 | $0.00 | 1500 |
| 2025-11-11 | 43.46 | $0.00 | 1500 |
| 2025-11-10 | 43.46 | $0.00 | 1500 |
| 2025-11-07 | 43.46 | $0.00 | 1500 |
| 2025-11-06 | 43.46 | $0.00 | 1500 |
| 2025-11-05 | 43.46 | $0.00 | 1500 |
| 2025-11-04 | 43.46 | $0.00 | 1500 |
| 2025-11-03 | 43.46 | $0.00 | 1500 |
| 2025-10-31 | 43.46 | $0.00 | 1500 |
| 2025-10-30 | 43.46 | $0.00 | 1500 |
| 2025-10-29 | 43.46 | $0.00 | 1500 |
| 2025-10-28 | 43.46 | $0.00 | — |
| 2025-10-27 | 43.46 | $0.00 | — |
| 2025-10-24 | 43.46 | $0.00 | — |
| 2025-10-23 | 43.46 | $0.00 | — |
| 2025-10-22 | 43.46 | $0.00 | — |
| 2025-10-21 | 43.46 | $0.00 | — |
| 2025-10-20 | 43.46 | $0.00 | — |
| 2025-10-17 | 43.46 | $0.00 | — |
| 2025-10-16 | 43.46 | $0.00 | — |
| 2025-10-15 | 43.46 | $0.00 | — |
| 2025-10-14 | 43.46 | $0.00 | — |
| 2025-10-13 | 43.46 | $0.00 | — |
| 2025-10-10 | 43.46 | $0.00 | — |
| 2025-10-09 | 43.46 | $0.00 | — |
| 2025-10-08 | 43.46 | $0.00 | — |
| 2025-10-07 | 43.46 | $0.00 | — |
| 2025-10-06 | 43.46 | $0.00 | — |
| 2025-10-03 | 43.46 | $0.00 | — |
| 2025-10-02 | 43.46 | $0.00 | — |
| 2025-10-01 | 43.46 | $0.00 | — |
| 2025-09-30 | 43.46 | $0.00 | — |
| 2025-09-29 | 43.46 | $0.00 | — |
| 2025-09-26 | 43.46 | $0.00 | — |
| 2025-09-25 | 43.46 | $0.00 | — |
| 2025-09-24 | 43.46 | $0.00 | — |
| 2025-09-23 | 43.46 | $0.00 | 1500 |
| 2025-09-22 | 43.46 | $0.00 | — |
| 2025-09-19 | 43.46 | $0.00 | — |
| 2025-09-18 | 43.46 | $0.00 | — |
| 2025-09-17 | 43.46 | $0.00 | — |
| 2025-09-16 | 43.46 | $0.00 | — |
| 2025-09-15 | 43.46 | $0.00 | — |
| 2025-09-12 | 43.46 | $0.00 | — |
| 2025-09-11 | 43.46 | $0.00 | — |
| 2025-09-10 | 43.46 | $0.00 | — |
| 2025-09-09 | 43.46 | $0.00 | — |
| 2025-09-08 | 43.46 | $0.00 | — |
| 2025-09-05 | 43.46 | $0.00 | — |
| 2025-09-04 | 43.46 | $0.00 | — |
| 2025-09-03 | 43.46 | $0.00 | — |
| 2025-09-02 | 43.46 | $0.00 | — |
| 2025-08-29 | 43.46 | $0.00 | 1500 |
| 2025-08-28 | 43.46 | $0.00 | — |
| 2025-08-27 | 43.46 | $0.00 | — |
| 2025-08-26 | 43.46 | $0.00 | — |
| 2025-08-25 | 43.46 | $0.00 | — |
| 2025-08-22 | 43.46 | $0.00 | 1500 |
| 2025-08-21 | 43.46 | $0.00 | 1500 |
| 2025-08-20 | 43.46 | $0.00 | 1500 |
| 2025-08-19 | 43.46 | $0.00 | 1500 |
| 2025-08-18 | 43.46 | $0.00 | — |
| 2025-08-15 | 43.46 | $0.00 | — |
| 2025-08-14 | 43.46 | $0.00 | — |
| 2025-08-13 | 43.46 | $0.00 | — |
| 2025-08-12 | 43.46 | $0.00 | — |
| 2025-08-11 | 43.46 | $0.00 | — |
| 2025-08-08 | 43.46 | $0.00 | — |
| 2025-08-07 | 43.46 | $0.00 | — |
| 2025-08-06 | 43.46 | $0.00 | — |
| 2025-08-05 | 43.46 | $0.00 | — |
| 2025-08-04 | 43.46 | $0.00 | — |
| 2025-08-01 | 43.46 | $0.00 | — |
| 2025-07-31 | 43.46 | $0.00 | — |
| 2025-07-30 | 43.46 | $0.00 | — |
| 2025-07-29 | 43.46 | $0.00 | — |
| 2025-07-28 | 43.46 | $0.00 | 1500 |
| 2025-07-25 | 43.46 | $0.00 | — |
| 2025-07-24 | 43.46 | $0.00 | — |
| 2025-07-23 | 43.46 | $0.00 | — |
| 2025-07-22 | 43.46 | $0.00 | — |
| 2025-07-21 | 43.46 | $0.00 | 1500 |
| 2025-07-18 | 43.46 | $0.00 | 1500 |
| 2025-07-17 | 43.46 | $0.00 | 1500 |
| 2025-07-16 | 43.46 | $0.00 | 1500 |
| 2025-07-15 | 43.46 | $0.00 | 1500 |
| 2025-07-14 | 43.46 | $0.00 | 1500 |
| 2025-07-11 | 43.46 | $0.00 | 1500 |
| 2025-07-10 | 43.46 | $0.00 | — |
| 2025-07-09 | 43.46 | $0.00 | 1500 |
| 2025-07-08 | 43.46 | $0.00 | 1500 |
| 2025-07-07 | 43.46 | $0.00 | 1500 |
| 2025-07-03 | 43.46 | $0.00 | — |
| 2025-07-02 | 43.46 | $0.00 | 1500 |
| 2025-07-01 | 43.46 | $0.00 | — |
| 2025-06-30 | 43.46 | $0.00 | — |
| 2025-06-27 | 43.46 | $0.00 | — |
| 2025-06-26 | 43.46 | $0.00 | — |
| 2025-06-25 | 43.46 | $0.00 | — |
| 2025-06-24 | 43.46 | $0.00 | — |
| 2025-06-23 | 43.46 | $0.00 | — |
| 2025-06-20 | 43.46 | $0.00 | — |
| 2025-06-18 | 43.46 | $0.00 | — |
| 2025-06-17 | 43.46 | $0.00 | — |
| 2025-06-16 | 43.46 | $0.00 | — |
| 2025-06-13 | 43.46 | $0.00 | — |
| 2025-06-12 | 43.46 | $0.00 | — |
| 2025-06-11 | 43.46 | $0.00 | — |
| 2025-06-10 | 43.46 | $0.00 | — |
| 2025-06-09 | 43.46 | $0.00 | — |
| 2025-06-06 | 43.46 | $0.00 | — |
| 2025-06-05 | 43.46 | $0.00 | — |
| 2025-06-04 | 43.46 | $0.00 | — |
| 2025-06-03 | 43.46 | $0.00 | — |
| 2025-06-02 | 43.46 | $0.00 | — |
| 2025-05-30 | 43.46 | $0.00 | — |
| 2025-05-29 | 43.46 | $0.00 | — |
| 2025-05-28 | 43.46 | $0.00 | — |
| 2025-05-27 | 43.46 | $0.00 | 1500 |
| 2025-05-23 | 43.46 | $0.00 | — |
| 2025-05-22 | 43.46 | $0.00 | — |
| 2025-05-21 | 43.46 | $0.00 | — |
| 2025-05-20 | 43.46 | $0.00 | — |
| 2025-05-19 | 43.46 | $0.00 | — |
| 2025-05-16 | 43.46 | $0.00 | — |
| 2025-05-15 | 43.46 | $0.00 | — |
| 2025-05-14 | 43.46 | $0.00 | — |
| 2025-05-13 | 43.46 | $0.00 | — |
| 2025-05-12 | 43.46 | $0.00 | — |
| 2025-05-09 | 43.46 | $0.00 | — |
| 2025-05-08 | 43.46 | $0.00 | — |
| 2025-05-07 | 43.46 | $0.00 | — |
| 2025-05-06 | 43.46 | $0.00 | — |
| 2025-05-05 | 43.46 | $0.00 | — |
| 2025-05-02 | 43.46 | $0.00 | — |
| 2025-05-01 | 43.46 | $0.00 | — |
| 2025-04-30 | 43.46 | $0.00 | — |
| 2025-04-29 | 43.46 | $0.00 | — |
| 2025-04-28 | 43.46 | $0.00 | — |
| 2025-04-25 | 43.46 | $0.00 | — |
| 2025-04-24 | 43.46 | $0.00 | — |
| 2025-04-23 | 43.46 | $0.00 | — |
| 2025-04-22 | 43.46 | $0.00 | — |
| 2025-04-21 | 43.46 | $0.00 | — |
| 2025-04-17 | 43.46 | $0.00 | — |
| 2025-04-16 | 43.46 | $0.00 | — |
| 2025-04-15 | 43.46 | $0.00 | — |
| 2025-04-14 | 43.46 | $0.00 | — |
| 2025-04-11 | 43.46 | $0.00 | — |
| 2025-04-10 | 43.46 | $0.00 | — |
| 2025-04-09 | 43.46 | $0.00 | — |
| 2025-04-08 | 43.46 | $0.00 | 1500 |
| 2025-04-07 | 43.46 | $0.00 | 1500 |
| 2025-04-04 | 43.46 | $0.00 | 1500 |
| 2025-04-03 | 43.46 | $0.00 | 1500 |
| 2025-04-02 | 43.46 | $0.00 | 1500 |
| 2025-04-01 | 43.46 | $0.00 | 1500 |
| 2025-03-31 | 43.46 | $0.00 | 1500 |
| 2025-03-28 | 43.46 | $0.00 | 1500 |
| 2025-03-27 | 43.46 | $0.00 | — |
| 2025-03-26 | 43.46 | $0.00 | 1500 |
| 2025-03-25 | 43.46 | $0.00 | — |
| 2025-03-24 | 43.46 | $0.00 | 1500 |
| 2025-03-21 | 43.46 | $0.00 | — |
| 2025-03-20 | 43.46 | $0.00 | 1500 |
| 2025-03-19 | 43.46 | $0.00 | 1500 |
| 2025-03-18 | 43.46 | $0.00 | 1500 |
| 2025-03-17 | 43.46 | $0.00 | 1500 |
| 2025-03-14 | 43.46 | $0.00 | — |
| 2025-03-13 | 43.46 | $0.00 | — |
| 2025-03-12 | 43.46 | $0.00 | — |
| 2025-03-11 | 43.46 | $0.00 | 1500 |
| 2025-03-10 | 43.46 | $0.00 | — |
| 2025-03-07 | 43.46 | $0.00 | — |
| 2025-03-06 | 43.46 | $0.00 | — |
| 2025-03-05 | 43.46 | $0.00 | 1500 |
| 2025-03-04 | 43.46 | $0.00 | 1500 |
| 2025-03-03 | 43.46 | $0.00 | — |
| 2025-02-28 | 43.46 | $0.00 | — |
| 2025-02-27 | 43.46 | $0.00 | — |
| 2025-02-26 | 43.46 | $0.00 | 1500 |
| 2025-02-25 | 43.46 | $0.00 | 1500 |
| 2025-02-24 | 43.46 | $0.00 | 1500 |
| 2025-02-21 | 43.46 | $0.00 | 1500 |
| 2025-02-20 | 43.46 | $0.00 | — |
| 2025-02-19 | 43.46 | $0.00 | — |
| 2025-02-18 | 43.46 | $0.00 | — |
| 2025-02-14 | 43.46 | $0.00 | — |
| 2025-02-13 | 43.46 | $0.00 | 1500 |
| 2025-02-12 | 43.46 | $0.00 | — |
| 2025-02-11 | 43.46 | $0.00 | 1500 |
| 2025-02-10 | 43.46 | $0.00 | 1500 |
| 2025-02-07 | 43.46 | $0.00 | 1500 |
| 2025-02-06 | 43.46 | $0.00 | — |
| 2025-02-05 | 43.46 | $0.00 | 1500 |
| 2025-02-04 | 43.46 | $0.00 | — |
| 2025-02-03 | 43.46 | $0.00 | — |
| 2025-01-31 | 43.46 | $0.00 | — |
| 2025-01-30 | 43.46 | $0.00 | — |
| 2025-01-29 | 43.46 | $0.00 | 1500 |
| 2025-01-28 | 43.46 | $0.00 | 1500 |
| 2025-01-27 | 43.46 | $0.00 | — |
| 2025-01-24 | 43.46 | $0.00 | — |
| 2025-01-23 | 43.46 | $0.00 | — |
| 2025-01-22 | 43.46 | $0.00 | 1500 |
| 2025-01-21 | 43.46 | $0.00 | 1500 |
| 2025-01-17 | 43.46 | $0.00 | — |
| 2025-01-16 | 43.46 | $0.00 | 1500 |
| 2025-01-15 | 43.46 | $0.00 | 1500 |
| 2025-01-14 | 43.46 | $0.00 | — |
| 2025-01-13 | 43.46 | $0.00 | 1500 |
| 2025-01-10 | 43.46 | $0.00 | 1500 |
| 2025-01-08 | 43.46 | $0.00 | — |
| 2025-01-07 | 43.46 | $0.00 | 1500 |
| 2025-01-06 | 43.46 | $0.00 | 1500 |
| 2025-01-03 | 43.46 | $0.00 | — |
| 2025-01-02 | 43.46 | $0.00 | 1500 |
| 2024-12-31 | 43.46 | $0.00 | 1500 |
| 2024-12-30 | 43.46 | $0.00 | 1500 |
| 2024-12-27 | 43.46 | $0.00 | 1500 |
| 2024-12-26 | 43.46 | $0.00 | — |
| 2024-12-24 | 43.46 | $0.00 | 1500 |
| 2024-12-23 | 43.46 | $0.00 | — |
| 2024-12-20 | 43.46 | $0.00 | 1500 |
| 2024-12-19 | 43.46 | $0.00 | 1500 |
| 2024-12-18 | 43.46 | $0.00 | — |
| 2024-12-17 | 43.46 | $0.00 | 1500 |
| 2024-12-16 | 43.46 | $0.00 | — |
| 2024-12-13 | 43.46 | $0.00 | 1500 |
| 2024-12-12 | 43.46 | $0.00 | 1500 |
| 2024-12-11 | 43.46 | $0.00 | — |
| 2024-12-10 | 43.46 | $0.00 | 1500 |
| 2024-12-09 | 43.46 | $0.00 | — |
| 2024-12-06 | 43.46 | $0.00 | — |
| 2024-12-05 | 43.46 | $0.00 | — |
| 2024-12-04 | 43.46 | $0.00 | 1500 |
| 2024-12-03 | 43.46 | $0.00 | — |
| 2024-12-02 | 43.46 | $0.00 | 1500 |
| 2024-11-29 | 43.46 | $0.00 | — |
| 2024-11-27 | 43.46 | $0.00 | 1500 |
| 2024-11-26 | 43.46 | $0.00 | 1500 |
| 2024-11-25 | 43.46 | $0.00 | — |
| 2024-11-22 | 43.46 | $0.00 | — |
| 2024-11-21 | 43.46 | $0.00 | 16000 |
| 2024-11-20 | 43.46 | $0.00 | 1500 |
| 2024-11-19 | 43.46 | $0.00 | 1500 |
| 2024-11-18 | 43.46 | $0.00 | 1500 |
| 2024-11-15 | 43.46 | $0.00 | — |
| 2024-11-14 | 43.46 | $0.00 | — |
| 2024-11-13 | 43.46 | $0.00 | — |
| 2024-11-12 | 43.46 | $0.00 | — |
| 2024-11-11 | 43.46 | $0.00 | — |
| 2024-11-08 | 43.46 | $0.00 | — |
| 2024-11-07 | 43.46 | $0.00 | 1500 |
| 2024-11-06 | 43.46 | $0.00 | — |
| 2024-11-05 | 43.46 | $0.00 | 1500 |
| 2024-11-04 | 43.46 | $0.00 | 1500 |
| 2024-11-01 | 43.46 | $0.00 | — |
| 2024-10-31 | 43.46 | $0.00 | — |
| 2024-10-30 | 43.46 | $0.00 | — |
| 2024-10-29 | 43.46 | $0.00 | — |
| 2023-05-01 | 43.46 | $0.00 | 40000 |
| 2023-03-27 | 42.67 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | 550 |
| 2022-10-19 | 0.00 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | 8200 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | 0.00 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1500 |
| 2024-11-21 | 0.00 | $0.00 | 16000 |
| 2024-11-20 | 0.00 | $0.00 | 1500 |
| 2024-11-19 | -86.15 | $0.00 | 1500 |
| 2024-11-18 | -90.91 | $0.00 | 1500 |
| 2024-11-15 | -90.91 | $0.00 | — |
| 2024-11-14 | -90.91 | $0.00 | — |
| 2024-11-13 | -90.91 | $0.00 | — |
| 2024-11-12 | -90.91 | $0.00 | — |
| 2024-11-11 | -90.91 | $0.00 | — |
| 2024-11-08 | -90.91 | $0.00 | — |
| 2024-11-07 | -90.91 | $0.00 | 1500 |
| 2024-11-06 | -90.91 | $0.00 | — |
| 2024-11-05 | -90.91 | $0.00 | 1500 |
| 2024-11-04 | -90.91 | $0.00 | 1500 |
| 2024-11-01 | -90.91 | $0.00 | — |
| 2024-10-31 | -90.91 | $0.00 | — |
| 2024-10-30 | -90.91 | $0.00 | — |
| 2024-10-29 | -90.91 | $0.00 | — |
| 2023-05-01 | -90.91 | $0.00 | 40000 |
| 2023-03-27 | -100.00 | $0.00 | 1000 |
| 2022-12-27 | -100.00 | $0.00 | 550 |
| 2022-10-19 | -34.34 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | -100.00 | $0.00 | 1000 |
| 2022-03-28 | -100.00 | $0.00 | 8200 |
| 2022-03-09 | -100.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | -90.91 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.88
2025-11-21
Close Price
$0.00
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
10.06
Maximum
15.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 15.88 | $0.00 | 1500 |
| 2025-11-20 | 11.45 | $0.00 | 1500 |
| 2025-11-19 | 11.45 | $0.00 | 1500 |
| 2025-11-18 | 11.45 | $0.00 | 1500 |
| 2025-11-17 | 11.45 | $0.00 | 1500 |
| 2025-11-14 | 11.45 | $0.00 | 1500 |
| 2025-11-13 | 11.45 | $0.00 | 1500 |
| 2025-11-12 | 11.45 | $0.00 | 1500 |
| 2025-11-11 | 11.45 | $0.00 | 1500 |
| 2025-11-10 | 11.45 | $0.00 | 1500 |
| 2025-11-07 | 11.45 | $0.00 | 1500 |
| 2025-11-06 | 11.45 | $0.00 | 1500 |
| 2025-11-05 | 11.45 | $0.00 | 1500 |
| 2025-11-04 | 11.45 | $0.00 | 1500 |
| 2025-11-03 | 11.45 | $0.00 | 1500 |
| 2025-10-31 | 11.45 | $0.00 | 1500 |
| 2025-10-30 | 11.45 | $0.00 | 1500 |
| 2025-10-29 | 11.45 | $0.00 | 1500 |
| 2025-10-28 | 11.45 | $0.00 | — |
| 2025-10-27 | 11.45 | $0.00 | — |
| 2025-10-24 | 11.45 | $0.00 | — |
| 2025-10-23 | 11.45 | $0.00 | — |
| 2025-10-22 | 11.45 | $0.00 | — |
| 2025-10-21 | 11.45 | $0.00 | — |
| 2025-10-20 | 11.45 | $0.00 | — |
| 2025-10-17 | 11.45 | $0.00 | — |
| 2025-10-16 | 11.45 | $0.00 | — |
| 2025-10-15 | 11.45 | $0.00 | — |
| 2025-10-14 | 11.45 | $0.00 | — |
| 2025-10-13 | 11.45 | $0.00 | — |
| 2025-10-10 | 11.45 | $0.00 | — |
| 2025-10-09 | 11.45 | $0.00 | — |
| 2025-10-08 | 11.45 | $0.00 | — |
| 2025-10-07 | 11.45 | $0.00 | — |
| 2025-10-06 | 11.45 | $0.00 | — |
| 2025-10-03 | 11.45 | $0.00 | — |
| 2025-10-02 | 11.45 | $0.00 | — |
| 2025-10-01 | 11.45 | $0.00 | — |
| 2025-09-30 | 11.45 | $0.00 | — |
| 2025-09-29 | 11.45 | $0.00 | — |
| 2025-09-26 | 11.45 | $0.00 | — |
| 2025-09-25 | 11.45 | $0.00 | — |
| 2025-09-24 | 11.45 | $0.00 | — |
| 2025-09-23 | 11.45 | $0.00 | 1500 |
| 2025-09-22 | 11.45 | $0.00 | — |
| 2025-09-19 | 11.45 | $0.00 | — |
| 2025-09-18 | 11.45 | $0.00 | — |
| 2025-09-17 | 11.45 | $0.00 | — |
| 2025-09-16 | 11.45 | $0.00 | — |
| 2025-09-15 | 11.45 | $0.00 | — |
| 2025-09-12 | 11.45 | $0.00 | — |
| 2025-09-11 | 11.45 | $0.00 | — |
| 2025-09-10 | 11.45 | $0.00 | — |
| 2025-09-09 | 11.45 | $0.00 | — |
| 2025-09-08 | 11.45 | $0.00 | — |
| 2025-09-05 | 11.45 | $0.00 | — |
| 2025-09-04 | 11.45 | $0.00 | — |
| 2025-09-03 | 11.45 | $0.00 | — |
| 2025-09-02 | 11.45 | $0.00 | — |
| 2025-08-29 | 11.45 | $0.00 | 1500 |
| 2025-08-28 | 11.45 | $0.00 | — |
| 2025-08-27 | 11.45 | $0.00 | — |
| 2025-08-26 | 11.45 | $0.00 | — |
| 2025-08-25 | 11.45 | $0.00 | — |
| 2025-08-22 | 11.45 | $0.00 | 1500 |
| 2025-08-21 | 11.45 | $0.00 | 1500 |
| 2025-08-20 | 11.45 | $0.00 | 1500 |
| 2025-08-19 | 11.45 | $0.00 | 1500 |
| 2025-08-18 | 11.45 | $0.00 | — |
| 2025-08-15 | 11.45 | $0.00 | — |
| 2025-08-14 | 11.45 | $0.00 | — |
| 2025-08-13 | 11.45 | $0.00 | — |
| 2025-08-12 | 11.45 | $0.00 | — |
| 2025-08-11 | 11.45 | $0.00 | — |
| 2025-08-08 | 11.45 | $0.00 | — |
| 2025-08-07 | 11.45 | $0.00 | — |
| 2025-08-06 | 11.45 | $0.00 | — |
| 2025-08-05 | 11.45 | $0.00 | — |
| 2025-08-04 | 11.45 | $0.00 | — |
| 2025-08-01 | 11.45 | $0.00 | — |
| 2025-07-31 | 11.45 | $0.00 | — |
| 2025-07-30 | 11.45 | $0.00 | — |
| 2025-07-29 | 11.45 | $0.00 | — |
| 2025-07-28 | 11.45 | $0.00 | 1500 |
| 2025-07-25 | 11.45 | $0.00 | — |
| 2025-07-24 | 11.45 | $0.00 | — |
| 2025-07-23 | 11.45 | $0.00 | — |
| 2025-07-22 | 11.45 | $0.00 | — |
| 2025-07-21 | 11.45 | $0.00 | 1500 |
| 2025-07-18 | 11.45 | $0.00 | 1500 |
| 2025-07-17 | 11.45 | $0.00 | 1500 |
| 2025-07-16 | 11.45 | $0.00 | 1500 |
| 2025-07-15 | 11.45 | $0.00 | 1500 |
| 2025-07-14 | 11.45 | $0.00 | 1500 |
| 2025-07-11 | 11.45 | $0.00 | 1500 |
| 2025-07-10 | 11.45 | $0.00 | — |
| 2025-07-09 | 11.45 | $0.00 | 1500 |
| 2025-07-08 | 11.45 | $0.00 | 1500 |
| 2025-07-07 | 11.45 | $0.00 | 1500 |
| 2025-07-03 | 11.45 | $0.00 | — |
| 2025-07-02 | 11.45 | $0.00 | 1500 |
| 2025-07-01 | 11.45 | $0.00 | — |
| 2025-06-30 | 11.45 | $0.00 | — |
| 2025-06-27 | 11.45 | $0.00 | — |
| 2025-06-26 | 11.45 | $0.00 | — |
| 2025-06-25 | 11.45 | $0.00 | — |
| 2025-06-24 | 11.45 | $0.00 | — |
| 2025-06-23 | 11.45 | $0.00 | — |
| 2025-06-20 | 11.45 | $0.00 | — |
| 2025-06-18 | 11.45 | $0.00 | — |
| 2025-06-17 | 11.45 | $0.00 | — |
| 2025-06-16 | 11.45 | $0.00 | — |
| 2025-06-13 | 11.45 | $0.00 | — |
| 2025-06-12 | 11.45 | $0.00 | — |
| 2025-06-11 | 11.45 | $0.00 | — |
| 2025-06-10 | 11.45 | $0.00 | — |
| 2025-06-09 | 11.45 | $0.00 | — |
| 2025-06-06 | 11.45 | $0.00 | — |
| 2025-06-05 | 11.45 | $0.00 | — |
| 2025-06-04 | 11.45 | $0.00 | — |
| 2025-06-03 | 11.45 | $0.00 | — |
| 2025-06-02 | 11.45 | $0.00 | — |
| 2025-05-30 | 11.45 | $0.00 | — |
| 2025-05-29 | 11.44 | $0.00 | — |
| 2025-05-28 | 11.44 | $0.00 | — |
| 2025-05-27 | 11.44 | $0.00 | 1500 |
| 2025-05-23 | 11.44 | $0.00 | — |
| 2025-05-22 | 11.44 | $0.00 | — |
| 2025-05-21 | 11.44 | $0.00 | — |
| 2025-05-20 | 11.44 | $0.00 | — |
| 2025-05-19 | 11.44 | $0.00 | — |
| 2025-05-16 | 11.44 | $0.00 | — |
| 2025-05-15 | 11.44 | $0.00 | — |
| 2025-05-14 | 11.44 | $0.00 | — |
| 2025-05-13 | 11.44 | $0.00 | — |
| 2025-05-12 | 11.44 | $0.00 | — |
| 2025-05-09 | 11.44 | $0.00 | — |
| 2025-05-08 | 11.44 | $0.00 | — |
| 2025-05-07 | 11.44 | $0.00 | — |
| 2025-05-06 | 11.44 | $0.00 | — |
| 2025-05-05 | 11.44 | $0.00 | — |
| 2025-05-02 | 11.44 | $0.00 | — |
| 2025-05-01 | 11.43 | $0.00 | — |
| 2025-04-30 | 11.43 | $0.00 | — |
| 2025-04-29 | 11.43 | $0.00 | — |
| 2025-04-28 | 11.43 | $0.00 | — |
| 2025-04-25 | 11.43 | $0.00 | — |
| 2025-04-24 | 11.43 | $0.00 | — |
| 2025-04-23 | 11.43 | $0.00 | — |
| 2025-04-22 | 11.43 | $0.00 | — |
| 2025-04-21 | 11.43 | $0.00 | — |
| 2025-04-17 | 11.42 | $0.00 | — |
| 2025-04-16 | 11.42 | $0.00 | — |
| 2025-04-15 | 11.42 | $0.00 | — |
| 2025-04-14 | 11.42 | $0.00 | — |
| 2025-04-11 | 11.42 | $0.00 | — |
| 2025-04-10 | 11.42 | $0.00 | — |
| 2025-04-09 | 11.41 | $0.00 | — |
| 2025-04-08 | 11.41 | $0.00 | 1500 |
| 2025-04-07 | 11.41 | $0.00 | 1500 |
| 2025-04-04 | 11.41 | $0.00 | 1500 |
| 2025-04-03 | 11.41 | $0.00 | 1500 |
| 2025-04-02 | 11.40 | $0.00 | 1500 |
| 2025-04-01 | 11.40 | $0.00 | 1500 |
| 2025-03-31 | 11.40 | $0.00 | 1500 |
| 2025-03-28 | 11.40 | $0.00 | 1500 |
| 2025-03-27 | 11.39 | $0.00 | — |
| 2025-03-26 | 11.39 | $0.00 | 1500 |
| 2025-03-25 | 11.39 | $0.00 | — |
| 2025-03-24 | 11.38 | $0.00 | 1500 |
| 2025-03-21 | 11.38 | $0.00 | — |
| 2025-03-20 | 11.38 | $0.00 | 1500 |
| 2025-03-19 | 11.37 | $0.00 | 1500 |
| 2025-03-18 | 11.37 | $0.00 | 1500 |
| 2025-03-17 | 11.36 | $0.00 | 1500 |
| 2025-03-14 | 11.36 | $0.00 | — |
| 2025-03-13 | 11.35 | $0.00 | — |
| 2025-03-12 | 11.35 | $0.00 | — |
| 2025-03-11 | 11.34 | $0.00 | 1500 |
| 2025-03-10 | 11.34 | $0.00 | — |
| 2025-03-07 | 11.33 | $0.00 | — |
| 2025-03-06 | 11.33 | $0.00 | — |
| 2025-03-05 | 11.32 | $0.00 | 1500 |
| 2025-03-04 | 11.31 | $0.00 | 1500 |
| 2025-03-03 | 11.31 | $0.00 | — |
| 2025-02-28 | 11.30 | $0.00 | — |
| 2025-02-27 | 11.29 | $0.00 | — |
| 2025-02-26 | 11.28 | $0.00 | 1500 |
| 2025-02-25 | 11.27 | $0.00 | 1500 |
| 2025-02-24 | 11.26 | $0.00 | 1500 |
| 2025-02-21 | 11.25 | $0.00 | 1500 |
| 2025-02-20 | 11.24 | $0.00 | — |
| 2025-02-19 | 11.23 | $0.00 | — |
| 2025-02-18 | 11.22 | $0.00 | — |
| 2025-02-14 | 11.21 | $0.00 | — |
| 2025-02-13 | 11.19 | $0.00 | 1500 |
| 2025-02-12 | 11.18 | $0.00 | — |
| 2025-02-11 | 11.17 | $0.00 | 1500 |
| 2025-02-10 | 11.15 | $0.00 | 1500 |
| 2025-02-07 | 11.14 | $0.00 | 1500 |
| 2025-02-06 | 11.12 | $0.00 | — |
| 2025-02-05 | 11.10 | $0.00 | 1500 |
| 2025-02-04 | 11.08 | $0.00 | — |
| 2025-02-03 | 11.06 | $0.00 | — |
| 2025-01-31 | 11.04 | $0.00 | — |
| 2025-01-30 | 11.02 | $0.00 | — |
| 2025-01-29 | 11.00 | $0.00 | 1500 |
| 2025-01-28 | 10.98 | $0.00 | 1500 |
| 2025-01-27 | 10.95 | $0.00 | — |
| 2025-01-24 | 10.93 | $0.00 | — |
| 2025-01-23 | 10.90 | $0.00 | — |
| 2025-01-22 | 10.87 | $0.00 | 1500 |
| 2025-01-21 | 10.84 | $0.00 | 1500 |
| 2025-01-17 | 10.81 | $0.00 | — |
| 2025-01-16 | 10.77 | $0.00 | 1500 |
| 2025-01-15 | 10.74 | $0.00 | 1500 |
| 2025-01-14 | 10.70 | $0.00 | — |
| 2025-01-13 | 10.66 | $0.00 | 1500 |
| 2025-01-10 | 10.62 | $0.00 | 1500 |
| 2025-01-08 | 10.57 | $0.00 | — |
| 2025-01-07 | 10.53 | $0.00 | 1500 |
| 2025-01-06 | 10.48 | $0.00 | 1500 |
| 2025-01-03 | 10.43 | $0.00 | — |
| 2025-01-02 | 10.37 | $0.00 | 1500 |
| 2024-12-31 | 10.32 | $0.00 | 1500 |
| 2024-12-30 | 10.26 | $0.00 | 1500 |
| 2024-12-27 | 10.19 | $0.00 | 1500 |
| 2024-12-26 | 10.13 | $0.00 | — |
| 2024-12-24 | 10.06 | $0.00 | 1500 |
| 2024-12-23 | 9.98 | $0.00 | — |
| 2024-12-20 | 9.91 | $0.00 | 1500 |
| 2024-12-19 | 9.83 | $0.00 | 1500 |
| 2024-12-18 | 9.74 | $0.00 | — |
| 2024-12-17 | 9.65 | $0.00 | 1500 |
| 2024-12-16 | 9.55 | $0.00 | — |
| 2024-12-13 | 9.46 | $0.00 | 1500 |
| 2024-12-12 | 9.35 | $0.00 | 1500 |
| 2024-12-11 | 9.24 | $0.00 | — |
| 2024-12-10 | 9.12 | $0.00 | 1500 |
| 2024-12-09 | 9.00 | $0.00 | — |
| 2024-12-06 | 8.87 | $0.00 | — |
| 2024-12-05 | 8.74 | $0.00 | — |
| 2024-12-04 | 8.59 | $0.00 | 1500 |
| 2024-12-03 | 8.44 | $0.00 | — |
| 2024-12-02 | 8.28 | $0.00 | 1500 |
| 2024-11-29 | 8.12 | $0.00 | — |
| 2024-11-27 | 7.94 | $0.00 | 1500 |
| 2024-11-26 | 7.76 | $0.00 | 1500 |
| 2024-11-25 | 7.56 | $0.00 | — |
| 2024-11-22 | 7.36 | $0.00 | — |
| 2024-11-21 | 7.14 | $0.00 | 16000 |
| 2024-11-20 | 6.92 | $0.00 | 1500 |
| 2024-11-19 | 6.68 | $0.00 | 1500 |
| 2024-11-18 | 6.43 | $0.00 | 1500 |
| 2024-11-15 | 6.16 | $0.00 | — |
| 2024-11-14 | 5.88 | $0.00 | — |
| 2024-11-13 | 5.59 | $0.00 | — |
| 2024-11-12 | 5.28 | $0.00 | — |
| 2024-11-11 | 4.96 | $0.00 | — |
| 2024-11-08 | 4.61 | $0.00 | — |
| 2024-11-07 | 4.25 | $0.00 | 1500 |
| 2024-11-06 | 3.88 | $0.00 | — |
| 2024-11-05 | 3.48 | $0.00 | 1500 |
| 2024-11-04 | 3.06 | $0.00 | 1500 |
| 2024-11-01 | 2.62 | $0.00 | — |
| 2024-10-31 | 2.15 | $0.00 | — |
| 2024-10-30 | 1.66 | $0.00 | — |
| 2024-10-29 | 1.15 | $0.00 | — |
| 2023-05-01 | 0.60 | $0.00 | 40000 |
| 2023-03-27 | 0.03 | $0.00 | 1000 |
| 2022-12-27 | 0.00 | $0.00 | 550 |
| 2022-10-19 | 0.00 | $0.00 | 11000 |
| 2022-06-23 | 0.00 | $0.00 | 15000 |
| 2022-04-19 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | 8200 |
| 2022-03-09 | 0.00 | $0.00 | 100 |
| 2021-12-16 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 40000 |
| 2021-11-30 | 0.00 | $0.00 | 21000 |
| 2021-11-29 | 0.00 | $0.00 | 40000 |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 40000 |
| 2021-11-23 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 39200 |
| 2021-11-10 | 0.00 | $0.00 | 11000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected