Is American Century One Choice 2035 Portfolio Investor Class (ARYIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century One Choice 2035 Portfolio Investor Class (ARYIX) research center and poll results.
NASDAQ : ARYIX
American Century One Choice 2035 Portfolio Investor Class — Technical Indicators
$16.92 USD
-$0.02 (-0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.92
- Year Low
- $15.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.94
2026-07-22
Close Price
$16.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.92
Average
16.07
Maximum
18.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.94 | $16.92 | — |
| 2026-07-21 | 16.93 | $16.94 | — |
| 2026-07-20 | 16.93 | $16.87 | — |
| 2026-07-17 | 16.93 | $16.92 | — |
| 2026-07-16 | 16.93 | $16.99 | — |
| 2026-07-15 | 16.93 | $17.01 | — |
| 2026-07-14 | 16.93 | $16.97 | — |
| 2026-07-13 | 16.92 | $16.92 | — |
| 2026-07-10 | 16.92 | $17.01 | — |
| 2026-07-09 | 16.90 | $16.98 | — |
| 2026-07-08 | 16.89 | $16.91 | — |
| 2026-07-07 | 16.88 | $16.99 | — |
| 2026-07-06 | 16.86 | $17.06 | — |
| 2026-07-02 | 16.85 | $16.98 | — |
| 2026-07-01 | 16.85 | $16.94 | — |
| 2026-06-30 | 16.85 | $16.97 | — |
| 2026-06-29 | 16.85 | $16.95 | — |
| 2026-06-26 | 16.85 | $16.86 | — |
| 2026-06-25 | 16.85 | $16.84 | — |
| 2026-06-24 | 16.85 | $16.81 | — |
| 2026-06-23 | 16.85 | $16.77 | — |
| 2026-06-22 | 16.85 | $16.89 | — |
| 2026-06-18 | 16.84 | $16.92 | — |
| 2026-06-17 | 16.83 | $16.83 | — |
| 2026-06-16 | 16.82 | $16.96 | — |
| 2026-06-15 | 16.81 | $16.97 | — |
| 2026-06-12 | 16.79 | $16.87 | — |
| 2026-06-11 | 16.79 | $16.82 | — |
| 2026-06-10 | 16.78 | $16.61 | — |
| 2026-06-09 | 16.79 | $16.75 | — |
| 2026-06-08 | 16.79 | $16.71 | — |
| 2026-06-05 | 16.79 | $16.71 | — |
| 2026-06-04 | 16.79 | $16.93 | — |
| 2026-06-03 | 16.78 | $16.86 | — |
| 2026-06-02 | 16.77 | $16.95 | — |
| 2026-06-01 | 16.75 | $16.92 | — |
| 2026-05-29 | 16.73 | $16.92 | — |
| 2026-05-28 | 16.72 | $16.90 | — |
| 2026-05-27 | 16.70 | $16.86 | — |
| 2026-05-26 | 16.68 | $16.88 | — |
| 2026-05-22 | 16.67 | $16.78 | — |
| 2026-05-21 | 16.66 | $16.74 | — |
| 2026-05-20 | 16.65 | $16.70 | — |
| 2026-05-19 | 16.64 | $16.57 | — |
| 2026-05-18 | 16.64 | $16.66 | — |
| 2026-05-15 | 16.64 | $16.63 | — |
| 2026-05-14 | 16.64 | $16.80 | — |
| 2026-05-13 | 16.63 | $16.75 | — |
| 2026-05-12 | 16.61 | $16.71 | — |
| 2026-05-11 | 16.60 | $16.74 | — |
| 2026-05-08 | 16.59 | $16.76 | — |
| 2026-05-07 | 16.56 | $16.71 | — |
| 2026-05-06 | 16.55 | $16.79 | — |
| 2026-05-05 | 16.52 | $16.63 | — |
| 2026-05-04 | 16.49 | $16.55 | — |
| 2026-05-01 | 16.46 | $16.61 | — |
| 2026-04-30 | 16.43 | $16.62 | — |
| 2026-04-29 | 16.40 | $16.48 | — |
| 2026-04-28 | 16.37 | $16.54 | — |
| 2026-04-27 | 16.33 | $16.59 | — |
| 2026-04-24 | 16.28 | $16.60 | — |
| 2026-04-23 | 16.24 | $16.54 | — |
| 2026-04-22 | 16.21 | $16.58 | — |
| 2026-04-21 | 16.17 | $16.52 | — |
| 2026-04-20 | 16.14 | $16.63 | — |
| 2026-04-17 | 16.10 | $16.65 | — |
| 2026-04-16 | 16.06 | $16.52 | — |
| 2026-04-15 | 16.04 | $16.51 | — |
| 2026-04-14 | 16.02 | $16.50 | — |
| 2026-04-13 | 15.99 | $16.41 | — |
| 2026-04-10 | 15.97 | $16.31 | — |
| 2026-04-09 | 15.96 | $16.33 | — |
| 2026-04-08 | 15.95 | $16.31 | — |
| 2026-04-07 | 15.94 | $16.02 | — |
| 2026-04-06 | 15.95 | $16.02 | — |
| 2026-04-02 | 15.96 | $15.98 | — |
| 2026-04-01 | 15.98 | $15.98 | — |
| 2026-03-31 | 16.00 | $15.90 | — |
| 2026-03-30 | 16.03 | $15.65 | — |
| 2026-03-27 | 16.07 | $15.64 | — |
| 2026-03-26 | 16.12 | $15.78 | — |
| 2026-03-25 | 16.16 | $15.95 | — |
| 2026-03-24 | 16.20 | $15.85 | — |
| 2026-03-23 | 16.23 | $15.89 | — |
| 2026-03-20 | 16.27 | $15.74 | — |
| 2026-03-19 | 16.31 | $15.95 | — |
| 2026-03-18 | 16.34 | $15.98 | — |
| 2026-03-17 | 16.37 | $16.11 | — |
| 2026-03-16 | 16.39 | $16.06 | — |
| 2026-03-13 | 16.42 | $15.95 | — |
| 2026-03-12 | 16.44 | $16.01 | — |
| 2026-03-11 | 16.47 | $16.19 | — |
| 2026-03-10 | 16.49 | $16.22 | — |
| 2026-03-09 | 16.51 | $16.24 | — |
| 2026-03-06 | 16.52 | $16.19 | — |
| 2026-03-05 | 16.52 | $16.31 | — |
| 2026-03-04 | 16.53 | $16.42 | — |
| 2026-03-03 | 16.53 | $16.37 | — |
| 2026-03-02 | 16.53 | $16.55 | — |
| 2026-02-27 | 16.52 | $16.62 | — |
| 2026-02-26 | 16.51 | $16.64 | — |
| 2026-02-25 | 16.50 | $16.65 | — |
| 2026-02-24 | 16.49 | $16.60 | — |
| 2026-02-23 | 16.48 | $16.54 | — |
| 2026-02-20 | 16.47 | $16.62 | — |
| 2026-02-19 | 16.45 | $16.56 | — |
| 2026-02-18 | 16.44 | $16.57 | — |
| 2026-02-17 | 16.42 | $16.53 | — |
| 2026-02-13 | 16.41 | $16.53 | — |
| 2026-02-12 | 16.40 | $16.49 | — |
| 2026-02-11 | 16.39 | $16.59 | — |
| 2026-02-10 | 16.37 | $16.57 | — |
| 2026-02-09 | 16.36 | $16.54 | — |
| 2026-02-06 | 16.35 | $16.48 | — |
| 2026-02-05 | 16.34 | $16.30 | — |
| 2026-02-04 | 16.34 | $16.38 | — |
| 2026-02-03 | 16.33 | $16.38 | — |
| 2026-02-02 | 16.33 | $16.41 | — |
| 2026-01-30 | 16.31 | $16.37 | — |
| 2026-01-29 | 16.30 | $16.42 | — |
| 2026-01-28 | 16.28 | $16.40 | — |
| 2026-01-27 | 16.27 | $16.44 | — |
| 2026-01-26 | 16.26 | $16.38 | — |
| 2026-01-23 | 16.25 | $16.34 | — |
| 2026-01-22 | 16.24 | $16.32 | — |
| 2026-01-21 | 16.23 | $16.27 | — |
| 2026-01-20 | 16.22 | $16.16 | — |
| 2026-01-16 | 16.30 | $16.34 | — |
| 2026-01-15 | 16.37 | $16.35 | — |
| 2026-01-14 | 16.44 | $16.32 | — |
| 2026-01-13 | 16.52 | $16.31 | — |
| 2026-01-12 | 16.59 | $16.34 | — |
| 2026-01-09 | 16.67 | $16.32 | — |
| 2026-01-08 | 16.75 | $16.26 | — |
| 2026-01-07 | 16.83 | $16.24 | — |
| 2026-01-06 | 16.90 | $16.28 | — |
| 2026-01-05 | 16.98 | $16.23 | — |
| 2026-01-02 | 17.06 | $16.14 | — |
| 2025-12-31 | 17.15 | $16.09 | — |
| 2025-12-30 | 17.23 | $16.16 | — |
| 2025-12-29 | 17.31 | $16.16 | — |
| 2025-12-26 | 17.39 | $16.18 | — |
| 2025-12-24 | 17.47 | $16.17 | — |
| 2025-12-23 | 17.55 | $16.15 | — |
| 2025-12-22 | 17.62 | $16.11 | — |
| 2025-12-19 | 17.69 | $16.06 | — |
| 2025-12-18 | 17.76 | $17.79 | — |
| 2025-12-17 | 17.74 | $17.72 | — |
| 2025-12-16 | 17.73 | $17.80 | — |
| 2025-12-15 | 17.71 | $17.84 | — |
| 2025-12-12 | 17.70 | $17.83 | — |
| 2025-12-11 | 17.70 | $17.92 | — |
| 2025-12-10 | 17.69 | $17.88 | — |
| 2025-12-09 | 17.68 | $17.76 | — |
| 2025-12-08 | 17.68 | $17.80 | — |
| 2025-12-05 | 17.67 | $17.83 | — |
| 2025-12-04 | 17.66 | $17.84 | — |
| 2025-12-03 | 17.65 | $17.83 | — |
| 2025-12-02 | 17.64 | $17.78 | — |
| 2025-12-01 | 17.63 | $17.75 | — |
| 2025-11-28 | 17.63 | $17.83 | — |
| 2025-11-26 | 17.62 | $17.79 | — |
| 2025-11-25 | 17.62 | $17.72 | — |
| 2025-11-24 | 17.63 | $17.59 | — |
| 2025-11-21 | 17.64 | $17.49 | — |
| 2025-11-20 | 17.65 | $17.35 | — |
| 2025-11-19 | 17.67 | $17.47 | — |
| 2025-11-18 | 17.68 | $17.46 | — |
| 2025-11-17 | 17.69 | $17.52 | — |
| 2025-11-14 | 17.70 | $17.63 | — |
| 2025-11-13 | 17.70 | $17.66 | — |
| 2025-11-12 | 17.69 | $17.80 | — |
| 2025-11-11 | 17.68 | $17.78 | — |
| 2025-11-10 | 17.67 | $17.73 | — |
| 2025-11-07 | 17.66 | $17.61 | — |
| 2025-11-06 | 17.65 | $17.58 | — |
| 2025-11-05 | 17.65 | $17.62 | — |
| 2025-11-04 | 17.65 | $17.61 | — |
| 2025-11-03 | 17.65 | $17.70 | — |
| 2025-10-31 | 17.65 | $17.70 | — |
| 2025-10-30 | 17.65 | $17.68 | — |
| 2025-10-29 | 17.65 | $17.75 | — |
| 2025-10-28 | 17.64 | $17.82 | — |
| 2025-10-27 | 17.63 | $17.84 | — |
| 2025-10-24 | 17.62 | $17.75 | — |
| 2025-10-23 | 17.60 | $17.70 | — |
| 2025-10-22 | 17.59 | $17.65 | — |
| 2025-10-21 | 17.58 | $17.68 | — |
| 2025-10-20 | 17.58 | $17.69 | — |
| 2025-10-17 | 17.57 | $17.59 | — |
| 2025-10-16 | 17.57 | $17.56 | — |
| 2025-10-15 | 17.57 | $17.59 | — |
| 2025-10-14 | 17.57 | $17.56 | — |
| 2025-10-13 | 17.57 | $17.53 | — |
| 2025-10-10 | 17.57 | $17.40 | — |
| 2025-10-09 | 17.58 | $17.60 | — |
| 2025-10-08 | 17.58 | $17.66 | — |
| 2025-10-07 | 17.57 | $17.61 | — |
| 2025-10-06 | 17.56 | $17.67 | — |
| 2025-10-03 | 17.55 | $17.67 | — |
| 2025-10-02 | 17.54 | $17.64 | — |
| 2025-10-01 | 17.53 | $17.62 | — |
| 2025-09-30 | 17.51 | $17.59 | — |
| 2025-09-29 | 17.49 | $17.54 | — |
| 2025-09-26 | 17.48 | $17.51 | — |
| 2025-09-25 | 17.48 | $17.44 | — |
| 2025-09-24 | 17.47 | $17.52 | — |
| 2025-09-23 | 17.47 | $17.57 | — |
| 2025-09-22 | 17.45 | $17.59 | — |
| 2025-09-19 | 17.44 | $17.58 | — |
| 2025-09-18 | 17.42 | $17.58 | — |
| 2025-09-17 | 17.41 | $17.54 | — |
| 2025-09-16 | 17.39 | $17.57 | — |
| 2025-09-15 | 17.37 | $17.58 | — |
| 2025-09-12 | 17.36 | $17.54 | — |
| 2025-09-11 | 17.34 | $17.58 | — |
| 2025-09-10 | 17.33 | $17.47 | — |
| 2025-09-09 | 17.32 | $17.45 | — |
| 2025-09-08 | 17.30 | $17.47 | — |
| 2025-09-05 | 17.29 | $17.42 | — |
| 2025-09-04 | 17.27 | $17.38 | — |
| 2025-09-03 | 17.26 | $17.29 | — |
| 2025-09-02 | 17.24 | $17.25 | — |
| 2025-08-29 | 17.23 | $17.35 | — |
| 2025-08-28 | 17.21 | $17.40 | — |
| 2025-08-27 | 17.19 | $17.35 | — |
| 2025-08-26 | 17.17 | $17.34 | — |
| 2025-08-25 | 17.16 | $17.31 | — |
| 2025-08-22 | 17.15 | $17.38 | — |
| 2025-08-21 | 17.14 | $17.20 | — |
| 2025-08-20 | 17.13 | $17.24 | — |
| 2025-08-19 | 17.12 | $17.24 | — |
| 2025-08-18 | 17.11 | $17.25 | — |
| 2025-08-15 | 17.10 | $17.25 | — |
| 2025-08-14 | 17.08 | $17.27 | — |
| 2025-08-13 | 17.06 | $17.32 | — |
| 2025-08-12 | 17.04 | $17.23 | — |
| 2025-08-11 | 17.02 | $17.11 | — |
| 2025-08-08 | 17.01 | $17.14 | — |
| 2025-08-07 | 17.00 | $17.11 | — |
| 2025-08-06 | 16.99 | $17.07 | — |
| 2025-08-05 | 16.98 | $17.03 | — |
| 2025-08-04 | 16.98 | $17.06 | — |
| 2025-08-01 | 16.97 | $16.91 | — |
| 2025-07-31 | 16.97 | $16.97 | — |
| 2025-07-30 | 16.97 | $17.03 | — |
| 2025-07-29 | 16.96 | $17.08 | — |
| 2025-07-28 | 16.95 | $17.07 | — |
| 2025-07-25 | 16.94 | $17.13 | — |
| 2025-07-24 | 16.92 | $17.08 | — |
| 2025-07-23 | 16.90 | $17.11 | — |
| 2025-07-22 | 16.88 | $17.02 | — |
| 2025-07-21 | 16.85 | $16.96 | — |
| 2025-07-18 | 16.83 | $16.93 | — |
| 2025-07-17 | 16.81 | $16.92 | — |
| 2025-07-16 | 16.79 | $16.86 | — |
| 2025-07-15 | 16.78 | $16.81 | — |
| 2025-07-14 | 16.76 | $16.90 | — |
| 2025-07-11 | 16.75 | $16.89 | — |
| 2025-07-10 | 16.74 | $16.97 | — |
| 2025-07-09 | 16.72 | $16.95 | — |
| 2025-07-08 | 16.70 | $16.88 | — |
| 2025-07-07 | 16.68 | $16.87 | — |
| 2025-07-03 | 16.67 | $16.97 | — |
| 2025-07-02 | 16.64 | $16.92 | — |
| 2025-07-01 | 16.62 | $16.90 | — |
| 2025-06-30 | 16.60 | $16.87 | — |
| 2025-06-27 | 16.58 | $16.82 | — |
| 2025-06-26 | 16.56 | $16.78 | — |
| 2025-06-25 | 16.54 | $16.69 | — |
| 2025-06-24 | 16.53 | $16.59 | — |
| 2025-06-23 | 16.51 | $16.59 | — |
| 2025-06-20 | 16.50 | $16.50 | — |
| 2025-06-18 | 16.48 | $16.53 | — |
| 2025-06-17 | 16.48 | $16.52 | — |
| 2025-06-16 | 16.48 | $16.59 | — |
| 2025-06-13 | 16.47 | $16.52 | — |
| 2025-06-12 | 16.46 | $16.67 | — |
| 2025-06-11 | 16.45 | $16.62 | — |
| 2025-06-10 | 16.43 | $16.62 | — |
| 2025-06-09 | 16.42 | $16.57 | — |
| 2025-06-06 | 16.39 | $16.55 | — |
| 2025-06-05 | 16.37 | $16.51 | — |
| 2025-06-04 | 16.35 | $16.53 | — |
| 2025-06-03 | 16.32 | $16.49 | — |
| 2025-06-02 | 16.30 | $16.46 | — |
| 2025-05-30 | 16.28 | $16.43 | — |
| 2025-05-29 | 16.26 | $16.42 | — |
| 2025-05-28 | 16.24 | $16.36 | — |
| 2025-05-27 | 16.22 | $16.45 | — |
| 2025-05-23 | 16.19 | $16.27 | — |
| 2025-05-22 | 16.17 | $16.29 | — |
| 2025-05-21 | 16.15 | $16.28 | — |
| 2025-05-20 | 16.12 | $16.45 | — |
| 2025-05-19 | 16.07 | $16.47 | — |
| 2025-05-16 | 16.01 | $16.45 | — |
| 2025-05-15 | 15.97 | $16.39 | — |
| 2025-05-14 | 15.92 | $16.31 | — |
| 2025-05-13 | 15.88 | $16.34 | — |
| 2025-05-12 | 15.84 | $16.30 | — |
| 2025-05-09 | 15.80 | $16.10 | — |
| 2025-05-08 | 15.76 | $16.08 | — |
| 2025-05-07 | 15.73 | $16.03 | — |
| 2025-05-06 | 15.68 | $16.03 | — |
| 2025-05-05 | 15.63 | $16.06 | — |
| 2025-05-02 | 15.59 | $16.10 | — |
| 2025-05-01 | 15.57 | $15.98 | — |
| 2025-04-30 | 15.57 | $15.99 | — |
| 2025-04-29 | 15.57 | $15.98 | — |
| 2025-04-28 | 15.57 | $15.92 | — |
| 2025-04-25 | 15.57 | $15.88 | — |
| 2025-04-24 | 15.58 | $15.83 | — |
| 2025-04-23 | 15.59 | $15.65 | — |
| 2025-04-22 | 15.61 | $15.53 | — |
| 2025-04-21 | 15.64 | $15.34 | — |
| 2025-04-17 | 15.68 | $15.51 | — |
| 2025-04-16 | 15.71 | $15.47 | — |
| 2025-04-15 | 15.74 | $15.56 | — |
| 2025-04-14 | 15.77 | $15.54 | — |
| 2025-04-11 | 15.79 | $15.42 | — |
| 2025-04-10 | 15.82 | $15.28 | — |
| 2025-04-09 | 15.85 | $15.53 | — |
| 2025-04-08 | 15.87 | $14.93 | — |
| 2025-04-07 | 15.92 | $15.05 | — |
| 2025-04-04 | 15.96 | $15.21 | — |
| 2025-04-03 | 16.01 | $15.71 | — |
| 2025-04-02 | 16.03 | $16.04 | — |
| 2025-04-01 | 16.04 | $15.98 | — |
| 2025-03-31 | 16.05 | $15.95 | — |
| 2025-03-28 | 16.07 | $15.94 | — |
| 2025-03-27 | 16.09 | $16.04 | — |
| 2025-03-26 | 16.10 | $16.07 | — |
| 2025-03-25 | 16.11 | $16.16 | — |
| 2025-03-24 | 16.12 | $16.15 | — |
| 2025-03-21 | 16.12 | $16.06 | — |
| 2025-03-20 | 16.14 | $16.09 | — |
| 2025-03-19 | 16.15 | $16.12 | — |
| 2025-03-18 | 16.17 | $16.05 | — |
| 2025-03-17 | 16.19 | $16.09 | — |
| 2025-03-14 | 16.20 | $16.00 | — |
| 2025-03-13 | 16.22 | $15.83 | — |
| 2025-03-12 | 16.25 | $15.93 | — |
| 2025-03-11 | 16.27 | $15.90 | — |
| 2025-03-10 | 16.29 | $15.97 | — |
| 2025-03-07 | 16.30 | $16.18 | — |
| 2025-03-06 | 16.31 | $16.12 | — |
| 2025-03-05 | 16.33 | $16.26 | — |
| 2025-03-04 | 16.33 | $16.15 | — |
| 2025-03-03 | 16.33 | $16.24 | — |
| 2025-02-28 | 16.33 | $16.32 | — |
| 2025-02-27 | 16.33 | $16.21 | — |
| 2025-02-26 | 16.33 | $16.33 | — |
| 2025-02-25 | 16.33 | $16.31 | — |
| 2025-02-24 | 16.33 | $16.29 | — |
| 2025-02-21 | 16.33 | $16.32 | — |
| 2025-02-20 | 16.33 | $16.42 | — |
| 2025-02-19 | 16.32 | $16.43 | — |
| 2025-02-18 | 16.31 | $16.44 | — |
| 2025-02-14 | 16.29 | $16.42 | — |
| 2025-02-13 | 16.27 | $16.40 | — |
| 2025-02-12 | 16.25 | $16.29 | — |
| 2025-02-11 | 16.23 | $16.33 | — |
| 2025-02-10 | 16.20 | $16.33 | — |
| 2025-02-07 | 16.18 | $16.29 | — |
| 2025-02-06 | 16.16 | $16.38 | — |
| 2025-02-05 | 16.14 | $16.36 | — |
| 2025-02-04 | 16.12 | $16.27 | — |
| 2025-02-03 | 16.10 | $16.20 | — |
| 2025-01-31 | 16.09 | $16.27 | — |
| 2025-01-30 | 16.07 | $16.34 | — |
| 2025-01-29 | 16.05 | $16.26 | — |
| 2025-01-28 | 16.04 | $16.29 | — |
| 2025-01-27 | 16.03 | $16.24 | — |
| 2025-01-24 | 16.02 | $16.30 | — |
| 2025-01-23 | 16.00 | $16.29 | — |
| 2025-01-22 | 15.98 | $16.24 | — |
| 2025-01-21 | 16.00 | $16.24 | — |
| 2025-01-17 | 16.02 | $16.11 | — |
| 2025-01-16 | 16.06 | $16.04 | — |
| 2025-01-15 | 16.11 | $16.00 | — |
| 2025-01-14 | 16.16 | $15.82 | — |
| 2025-01-13 | 16.22 | $15.78 | — |
| 2025-01-10 | 16.28 | $15.78 | — |
| 2025-01-08 | 16.35 | $15.95 | — |
| 2025-01-07 | 16.41 | $15.94 | — |
| 2025-01-06 | 16.47 | $16.02 | — |
| 2025-01-03 | 16.52 | $15.98 | — |
| 2025-01-02 | 16.58 | $15.90 | — |
| 2024-12-31 | 16.64 | $15.92 | — |
| 2024-12-30 | 16.70 | $15.93 | — |
| 2024-12-27 | 16.76 | $15.99 | — |
| 2024-12-26 | 16.81 | $16.06 | — |
| 2024-12-24 | 16.85 | $16.05 | — |
| 2024-12-23 | 16.90 | $15.98 | — |
| 2024-12-20 | 16.95 | $15.95 | — |
| 2024-12-19 | 16.99 | $16.59 | — |
| 2024-12-18 | 17.00 | $16.63 | — |
| 2024-12-17 | 17.01 | $16.94 | — |
| 2024-12-16 | 17.00 | $16.98 | — |
| 2024-12-13 | 16.98 | $16.98 | — |
| 2024-12-12 | 16.98 | $17.02 | — |
| 2024-12-11 | 16.97 | $17.10 | — |
| 2024-12-10 | 16.95 | $17.05 | — |
| 2024-12-09 | 16.95 | $17.11 | — |
| 2024-12-06 | 16.94 | $17.16 | — |
| 2024-12-05 | 16.93 | $17.14 | — |
| 2024-12-04 | 16.91 | $17.15 | — |
| 2024-12-03 | 16.89 | $17.09 | — |
| 2024-12-02 | 16.87 | $17.09 | — |
| 2024-11-29 | 16.85 | $17.07 | — |
| 2024-11-27 | 16.82 | $17.00 | — |
| 2024-11-26 | 16.81 | $16.99 | — |
| 2024-11-25 | 16.80 | $16.99 | — |
| 2024-11-22 | 16.79 | $16.89 | — |
| 2024-11-21 | 16.78 | $16.83 | — |
| 2024-11-20 | 16.78 | $16.77 | — |
| 2024-11-19 | 16.78 | $16.79 | — |
| 2024-11-18 | 16.78 | $16.76 | — |
| 2024-11-15 | 16.78 | $16.71 | — |
| 2024-11-14 | 16.80 | $16.79 | — |
| 2024-11-13 | 16.80 | $16.84 | — |
| 2024-11-12 | 16.81 | $16.86 | — |
| 2024-11-11 | 16.81 | $16.96 | — |
| 2024-11-08 | 16.81 | $16.94 | — |
| 2024-11-07 | 16.80 | $16.93 | — |
| 2024-11-06 | 16.80 | $16.84 | — |
| 2024-11-05 | 16.80 | $16.73 | — |
| 2024-11-04 | 16.80 | $16.62 | — |
| 2024-11-01 | 16.81 | $16.61 | — |
| 2024-10-31 | 16.82 | $16.60 | — |
| 2024-10-30 | 16.83 | $16.75 | — |
| 2024-10-29 | 16.84 | $16.78 | — |
| 2024-10-28 | 16.85 | $16.78 | — |
| 2024-10-25 | 16.86 | $16.74 | — |
| 2024-10-24 | 16.87 | $16.77 | — |
| 2024-10-23 | 16.88 | $16.74 | — |
| 2024-10-22 | 16.89 | $16.82 | — |
| 2024-10-21 | 16.89 | $16.85 | — |
| 2024-10-18 | 16.89 | $16.96 | — |
| 2024-10-17 | 16.89 | $16.91 | — |
| 2024-10-16 | 16.89 | $16.94 | — |
| 2024-10-15 | 16.89 | $16.88 | — |
| 2024-10-14 | 16.88 | $16.94 | — |
| 2024-10-11 | 16.88 | $16.89 | — |
| 2024-10-10 | 16.87 | $16.82 | — |
| 2024-10-09 | 16.87 | $16.83 | — |
| 2024-10-08 | 16.86 | $16.80 | — |
| 2024-10-07 | 16.84 | $16.76 | — |
| 2024-10-04 | 16.83 | $16.86 | — |
| 2024-10-03 | 16.81 | $16.83 | — |
| 2024-10-02 | 16.80 | $16.90 | — |
| 2024-10-01 | 16.78 | $16.91 | — |
| 2024-09-30 | 16.77 | $16.97 | — |
| 2024-09-27 | 16.76 | $16.97 | — |
| 2024-09-26 | 16.74 | $16.97 | — |
| 2024-09-25 | 16.73 | $16.89 | — |
| 2024-09-24 | 16.72 | $16.95 | — |
| 2024-09-23 | 16.71 | $16.91 | — |
| 2024-09-20 | 16.70 | $16.89 | — |
| 2024-09-19 | 16.68 | $16.95 | — |
| 2024-09-18 | 16.67 | $16.79 | — |
| 2024-09-17 | 16.66 | $16.82 | — |
| 2024-09-16 | 16.64 | $16.83 | — |
| 2024-09-13 | 16.63 | $16.77 | — |
| 2024-09-12 | 16.61 | $16.70 | — |
| 2024-09-11 | 16.60 | $16.63 | — |
| 2024-09-10 | 16.58 | $16.57 | — |
| 2024-09-09 | 16.56 | $16.55 | — |
| 2024-09-06 | 16.54 | $16.45 | — |
| 2024-09-05 | 16.52 | $16.58 | — |
| 2024-09-04 | 16.49 | $16.59 | — |
| 2024-09-03 | 16.46 | $16.59 | — |
| 2024-08-30 | 16.43 | $16.74 | — |
| 2024-08-29 | 16.40 | $16.68 | — |
| 2024-08-28 | 16.38 | $16.67 | — |
| 2024-08-27 | 16.37 | $16.72 | — |
| 2024-08-26 | 16.34 | $16.71 | — |
| 2024-08-23 | 16.32 | $16.73 | — |
| 2024-08-22 | 16.30 | $16.57 | — |
| 2024-08-21 | 16.28 | $16.65 | — |
| 2024-08-20 | 16.25 | $16.57 | — |
| 2024-08-19 | 16.24 | $16.59 | — |
| 2024-08-16 | 16.23 | $16.50 | — |
| 2024-08-15 | 16.21 | $16.46 | — |
| 2024-08-14 | 16.21 | $16.35 | — |
| 2024-08-13 | 16.21 | $16.31 | — |
| 2024-08-12 | 16.22 | $16.16 | — |
| 2024-08-09 | 16.23 | $16.16 | — |
| 2024-08-08 | 16.25 | $16.11 | — |
| 2024-08-07 | 16.26 | $15.94 | — |
| 2024-08-06 | 16.27 | $15.99 | — |
| 2024-08-05 | 16.28 | $15.93 | — |
| 2024-08-02 | 16.30 | $16.18 | — |
| 2024-08-01 | 16.30 | $16.29 | — |
| 2024-07-31 | 16.29 | $16.40 | — |
| 2024-07-30 | 16.27 | $16.26 | — |
| 2024-07-29 | 16.26 | $16.26 | — |
| 2024-07-26 | 16.25 | $16.26 | — |
| 2024-07-25 | 16.24 | $16.14 | — |
| 2024-07-24 | 16.23 | $16.15 | — |
| 2024-07-23 | 16.23 | $16.32 | — |
| 2024-07-22 | 16.22 | $16.35 | — |
| 2024-07-19 | 16.20 | $16.27 | — |
| 2024-07-18 | 16.19 | $16.34 | — |
| 2024-07-17 | 16.18 | $16.43 | — |
| 2024-07-16 | 16.16 | $16.51 | — |
| 2024-07-15 | 16.13 | $16.40 | — |
| 2024-07-12 | 16.11 | $16.41 | — |
| 2024-07-11 | 16.10 | $16.32 | — |
| 2024-07-10 | 16.08 | $16.28 | — |
| 2024-07-09 | 16.06 | $16.18 | — |
| 2024-07-08 | 16.05 | $16.20 | — |
| 2024-07-05 | 16.04 | $16.21 | — |
| 2024-07-03 | 16.04 | $16.13 | — |
| 2024-07-02 | 16.03 | $16.05 | — |
| 2024-07-01 | 16.02 | $16.00 | — |
| 2024-06-28 | 16.02 | $16.02 | — |
| 2024-06-27 | 16.01 | $16.05 | — |
| 2024-06-26 | 15.99 | $16.03 | — |
| 2024-06-25 | 15.99 | $16.08 | — |
| 2024-06-24 | 15.98 | $16.07 | — |
| 2024-06-21 | 15.97 | $16.05 | — |
| 2024-06-20 | 15.97 | $16.07 | — |
| 2024-06-18 | 15.97 | $16.08 | — |
| 2024-06-17 | 15.96 | $16.03 | — |
| 2024-06-14 | 15.96 | $16.00 | — |
| 2024-06-13 | 15.97 | $16.03 | — |
| 2024-06-12 | 15.97 | $16.05 | — |
| 2024-06-11 | 15.96 | $15.96 | — |
| 2024-06-10 | 15.96 | $15.97 | — |
| 2024-06-07 | 15.95 | $15.96 | — |
| 2024-06-06 | 15.95 | $16.05 | — |
| 2024-06-05 | 15.93 | $16.04 | — |
| 2024-06-04 | 15.92 | $15.95 | — |
| 2024-06-03 | 15.91 | $15.94 | — |
| 2024-05-31 | 15.90 | $15.91 | — |
| 2024-05-30 | 15.88 | $15.81 | — |
| 2024-05-29 | 15.87 | $15.79 | — |
| 2024-05-28 | 15.85 | $15.91 | — |
| 2024-05-24 | 15.84 | $15.95 | — |
| 2024-05-23 | 15.82 | $15.89 | — |
| 2024-05-22 | 15.80 | $15.98 | — |
| 2024-05-21 | 15.78 | $16.03 | — |
| 2024-05-20 | 15.75 | $16.03 | — |
| 2024-05-17 | 15.72 | $16.04 | — |
| 2024-05-16 | 15.69 | $16.03 | — |
| 2024-05-15 | 15.66 | $16.06 | — |
| 2024-05-14 | 15.62 | $15.93 | — |
| 2024-05-13 | 15.60 | $15.86 | — |
| 2024-05-10 | 15.58 | $15.86 | — |
| 2024-05-09 | 15.57 | $15.85 | — |
| 2024-05-08 | 15.56 | $15.79 | — |
| 2024-05-07 | 15.56 | $15.81 | — |
| 2024-05-06 | 15.56 | $15.78 | — |
| 2024-05-03 | 15.56 | $15.70 | — |
| 2024-05-02 | 15.57 | $15.58 | — |
| 2024-05-01 | 15.58 | $15.47 | — |
| 2024-04-30 | 15.60 | $15.47 | — |
| 2024-04-29 | 15.61 | $15.62 | — |
| 2024-04-26 | 15.63 | $15.57 | — |
| 2024-04-25 | 15.65 | $15.48 | — |
| 2024-04-24 | 15.67 | $15.54 | — |
| 2024-04-23 | 15.69 | $15.56 | — |
| 2024-04-22 | 15.70 | $15.45 | — |
| 2024-04-19 | 15.72 | $15.36 | — |
| 2024-04-18 | 15.75 | $15.38 | — |
| 2024-04-17 | 15.77 | $15.40 | — |
| 2024-04-16 | 15.79 | $15.42 | — |
| 2024-04-15 | 15.81 | $15.49 | — |
| 2024-04-12 | 15.82 | $15.60 | — |
| 2024-04-11 | 15.82 | $15.73 | — |
| 2024-04-10 | 15.83 | $15.70 | — |
| 2024-04-09 | 15.83 | $15.88 | — |
| 2024-04-08 | 15.83 | $15.83 | — |
| 2024-04-05 | 15.82 | $15.82 | — |
| 2024-04-04 | 15.82 | $15.78 | — |
| 2024-04-03 | 15.82 | $15.85 | — |
| 2024-04-02 | 15.81 | $15.82 | — |
| 2024-04-01 | 15.80 | $15.89 | — |
| 2024-03-28 | 15.79 | $15.96 | — |
| 2024-03-27 | 15.78 | $15.96 | — |
| 2024-03-26 | 15.76 | $15.85 | — |
| 2024-03-25 | 15.74 | $15.86 | — |
| 2024-03-22 | 15.73 | $15.89 | — |
| 2024-03-21 | 15.71 | $15.89 | — |
| 2024-03-20 | 15.70 | $15.85 | — |
| 2024-03-19 | 15.68 | $15.76 | — |
| 2024-03-18 | 15.66 | $15.70 | — |
| 2024-03-15 | 15.65 | $15.68 | — |
| 2024-03-14 | 15.64 | $15.72 | — |
| 2024-03-13 | 15.62 | $15.81 | — |
| 2024-03-12 | 15.60 | $15.82 | — |
| 2024-03-11 | 15.58 | $15.77 | — |
| 2024-03-08 | 15.56 | $15.80 | — |
| 2024-03-07 | 15.54 | $15.82 | — |
| 2024-03-06 | 15.53 | $15.73 | — |
| 2024-03-05 | 15.51 | $15.65 | — |
| 2024-03-04 | 15.49 | $15.68 | — |
| 2024-03-01 | 15.48 | $15.69 | — |
| 2024-02-29 | 15.47 | $15.60 | — |
| 2024-02-28 | 15.45 | $15.55 | — |
| 2024-02-27 | 15.45 | $15.56 | — |
| 2024-02-26 | 15.44 | $15.56 | — |
| 2024-02-23 | 15.43 | $15.60 | — |
| 2024-02-22 | 15.41 | $15.57 | — |
| 2024-02-21 | 15.40 | $15.43 | — |
| 2024-02-20 | 15.39 | $15.44 | — |
| 2024-02-16 | 15.38 | $15.46 | — |
| 2024-02-15 | 15.37 | $15.49 | — |
| 2024-02-14 | 15.35 | $15.40 | — |
| 2024-02-13 | 15.34 | $15.29 | — |
| 2024-02-12 | 15.33 | $15.48 | — |
| 2024-02-09 | 15.32 | $15.46 | — |
| 2024-02-08 | 15.31 | $15.43 | — |
| 2024-02-07 | 15.30 | $15.43 | — |
| 2024-02-06 | 15.29 | $15.39 | — |
| 2024-02-05 | 15.29 | $15.32 | — |
| 2024-02-02 | 15.28 | $15.41 | — |
| 2024-02-01 | 15.26 | $15.45 | — |
| 2024-01-31 | 15.25 | $15.33 | — |
| 2024-01-30 | 15.24 | $15.41 | — |
| 2024-01-29 | 15.24 | $15.42 | — |
| 2024-01-26 | 15.23 | $15.33 | — |
| 2024-01-25 | 15.24 | $15.32 | — |
| 2024-01-24 | 15.23 | $15.26 | — |
| 2024-01-23 | 15.23 | $15.27 | — |
| 2024-01-22 | 15.23 | $15.27 | — |
| 2024-01-19 | 15.25 | $15.23 | — |
| 2024-01-18 | 15.27 | $15.16 | — |
| 2024-01-17 | 15.29 | $15.11 | — |
| 2024-01-16 | 15.31 | $15.19 | — |
| 2024-01-12 | 15.33 | $15.29 | — |
| 2024-01-11 | 15.34 | $15.25 | — |
| 2024-01-10 | 15.34 | $15.24 | — |
| 2024-01-09 | 15.34 | $15.21 | — |
| 2024-01-08 | 15.34 | $15.24 | — |
| 2024-01-05 | 15.34 | $15.12 | — |
| 2024-01-04 | 15.34 | $15.12 | — |
| 2024-01-03 | 15.34 | $15.16 | — |
| 2024-01-02 | 15.34 | $15.24 | — |
| 2023-12-29 | 15.34 | $15.32 | — |
| 2023-12-28 | 15.32 | $15.34 | — |
| 2023-12-27 | 15.31 | $15.36 | — |
| 2023-12-26 | 15.29 | $15.29 | — |
| 2023-12-22 | 15.28 | $15.25 | — |
| 2023-12-21 | 15.26 | $15.24 | — |
| 2023-12-20 | 15.25 | $15.54 | — |
| 2023-12-19 | 15.22 | $15.64 | — |
| 2023-12-18 | 15.18 | $15.57 | — |
| 2023-12-15 | 15.15 | $15.55 | — |
| 2023-12-14 | 15.11 | $15.60 | — |
| 2023-12-13 | 15.07 | $15.47 | — |
| 2023-12-12 | 15.04 | $15.27 | — |
| 2023-12-11 | 15.01 | $15.23 | — |
| 2023-12-08 | 14.97 | $15.20 | — |
| 2023-12-07 | 14.94 | $15.21 | — |
| 2023-12-06 | 14.90 | $15.15 | — |
| 2023-12-05 | 14.87 | $15.15 | — |
| 2023-12-04 | 14.84 | $15.15 | — |
| 2023-12-01 | 14.81 | $15.19 | — |
| 2023-11-30 | 14.78 | $15.07 | — |
| 2023-11-29 | 14.74 | $15.06 | — |
| 2023-11-28 | 14.69 | $15.01 | — |
| 2023-11-27 | 14.64 | $14.98 | — |
| 2023-11-24 | 14.60 | $14.97 | — |
| 2023-11-22 | 14.55 | $14.96 | — |
| 2023-11-21 | 14.51 | $14.93 | — |
| 2023-11-20 | 14.47 | $14.94 | — |
| 2023-11-17 | 14.43 | $14.88 | — |
| 2023-11-16 | 14.39 | $14.83 | — |
| 2023-11-15 | 14.36 | $14.81 | — |
| 2023-11-14 | 14.34 | $14.82 | — |
| 2023-11-13 | 14.32 | $14.57 | — |
| 2023-11-10 | 14.32 | $14.57 | — |
| 2023-11-09 | 14.31 | $14.47 | — |
| 2023-11-08 | 14.31 | $14.56 | — |
| 2023-11-07 | 14.31 | $14.55 | — |
| 2023-11-06 | 14.30 | $14.54 | — |
| 2023-11-03 | 14.30 | $14.57 | — |
| 2023-11-02 | 14.29 | $14.44 | — |
| 2023-11-01 | 14.28 | $14.25 | — |
| 2023-10-31 | 14.28 | $14.14 | — |
| 2023-10-30 | 14.29 | $14.10 | — |
| 2023-10-27 | 14.30 | $14.03 | — |
| 2023-10-26 | 14.32 | $14.06 | — |
| 2023-10-25 | 14.34 | $14.09 | — |
| 2023-10-24 | 14.36 | $14.21 | — |
| 2023-10-23 | 14.37 | $14.14 | — |
| 2023-10-20 | 14.39 | $14.14 | — |
| 2023-10-19 | 14.41 | $14.21 | — |
| 2023-10-18 | 14.44 | $14.31 | — |
| 2023-10-17 | 14.46 | $14.45 | — |
| 2023-10-16 | 14.48 | $14.48 | — |
| 2023-10-13 | 14.49 | $14.42 | — |
| 2023-10-12 | 14.51 | $14.44 | — |
| 2023-10-11 | 14.54 | $14.55 | — |
| 2023-10-10 | 14.55 | $14.51 | — |
| 2023-10-09 | 14.57 | $14.43 | — |
| 2023-10-06 | 14.59 | $14.35 | — |
| 2023-10-05 | 14.61 | $14.28 | — |
| 2023-10-04 | 14.64 | $14.28 | — |
| 2023-10-03 | 14.67 | $14.22 | — |
| 2023-10-02 | 14.70 | $14.37 | — |
| 2023-09-29 | 14.73 | $14.46 | — |
| 2023-09-28 | 14.76 | $14.47 | — |
| 2023-09-27 | 14.78 | $14.41 | — |
| 2023-09-26 | 14.81 | $14.44 | — |
| 2023-09-25 | 14.83 | $14.55 | — |
| 2023-09-22 | 14.84 | $14.58 | — |
| 2023-09-21 | 14.85 | $14.74 | — |
| 2023-09-20 | 14.85 | $14.74 | — |
| 2023-09-19 | 14.85 | $14.79 | — |
| 2023-09-18 | 14.85 | $14.82 | — |
| 2023-09-15 | 14.84 | $14.83 | — |
| 2023-09-14 | 14.83 | $14.91 | — |
| 2023-09-13 | 14.83 | $14.84 | — |
| 2023-09-12 | 14.83 | $14.84 | — |
| 2023-09-11 | 14.83 | $14.87 | — |
| 2023-09-08 | 14.84 | $14.82 | — |
| 2023-09-07 | 14.85 | $14.81 | — |
| 2023-09-06 | 14.86 | $14.83 | — |
| 2023-09-05 | 14.87 | $14.88 | — |
| 2023-09-01 | 14.88 | $14.97 | — |
| 2023-08-31 | 14.88 | $14.97 | — |
| 2023-08-30 | 14.88 | $14.99 | — |
| 2023-08-29 | 14.88 | $14.97 | — |
| 2023-08-28 | 14.89 | $14.83 | — |
| 2023-08-25 | 14.92 | $14.77 | — |
| 2023-08-24 | 14.94 | $14.72 | — |
| 2023-08-23 | 14.96 | $14.83 | — |
| 2023-08-22 | 14.98 | $14.69 | — |
| 2023-08-21 | 15.01 | $14.71 | — |
| 2023-08-18 | 15.04 | $14.71 | — |
| 2023-08-17 | 15.06 | $14.70 | — |
| 2023-08-16 | 15.09 | $14.77 | — |
| 2023-08-15 | 15.11 | $14.84 | — |
| 2023-08-14 | 15.13 | $14.95 | — |
| 2023-08-11 | 15.14 | $14.96 | — |
| 2023-08-10 | 15.15 | $15.01 | — |
| 2023-08-09 | 15.16 | $15.02 | — |
| 2023-08-08 | 15.17 | $15.04 | — |
| 2023-08-07 | 15.16 | $15.08 | — |
| 2023-08-04 | 15.15 | $15.01 | — |
| 2023-08-03 | 15.14 | $14.99 | — |
| 2023-08-02 | 15.13 | $15.06 | — |
| 2023-08-01 | 15.13 | $15.19 | — |
| 2023-07-31 | 15.12 | $15.26 | — |
| 2023-07-28 | 15.11 | $15.25 | — |
| 2023-07-27 | 15.09 | $15.15 | — |
| 2023-07-26 | 15.08 | $15.26 | — |
| 2023-07-25 | 15.06 | $15.24 | — |
| 2023-07-24 | 15.04 | $15.23 | — |
| 2023-07-21 | 15.02 | $15.21 | — |
| 2023-07-20 | 15.00 | $15.21 | — |
| 2023-07-19 | 14.99 | $15.27 | — |
| 2023-07-18 | 14.97 | $15.24 | — |
| 2023-07-17 | 14.96 | $15.19 | — |
| 2023-07-14 | 14.95 | $15.16 | — |
| 2023-07-13 | 14.94 | $15.21 | — |
| 2023-07-12 | 14.93 | $15.08 | — |
| 2023-07-11 | 14.92 | $14.95 | — |
| 2023-07-10 | 14.91 | $14.87 | — |
| 2023-07-07 | 14.91 | $14.82 | — |
| 2023-07-06 | 14.90 | $14.81 | — |
| 2023-07-05 | 14.90 | $14.94 | — |
| 2023-07-03 | 14.89 | $15.01 | — |
| 2023-06-30 | 14.88 | $15.01 | — |
| 2023-06-29 | 14.86 | $14.90 | — |
| 2023-06-28 | 14.85 | $14.91 | — |
| 2023-06-27 | 14.83 | $14.90 | — |
| 2023-06-26 | 14.82 | $14.83 | — |
| 2023-06-23 | 14.80 | $14.83 | — |
| 2023-06-22 | 14.79 | $14.89 | — |
| 2023-06-21 | 14.77 | $14.93 | — |
| 2023-06-20 | 14.76 | $14.95 | — |
| 2023-06-16 | 14.75 | $15.01 | — |
| 2023-06-15 | 14.74 | $15.04 | — |
| 2023-06-14 | 14.72 | $14.92 | — |
| 2023-06-13 | 14.70 | $14.91 | — |
| 2023-06-12 | 14.70 | $14.87 | — |
| 2023-06-09 | 14.69 | $14.81 | — |
| 2023-06-08 | 14.68 | $14.82 | — |
| 2023-06-07 | 14.68 | $14.76 | — |
| 2023-06-06 | 14.67 | $14.80 | — |
| 2023-06-05 | 14.67 | $14.76 | — |
| 2023-06-02 | 14.67 | $14.78 | — |
| 2023-06-01 | 14.66 | $14.67 | — |
| 2023-05-31 | 14.66 | $14.57 | — |
| 2023-05-30 | 14.67 | $14.62 | — |
| 2023-05-26 | 14.67 | $14.61 | — |
| 2023-05-25 | 14.68 | $14.52 | — |
| 2023-05-24 | 14.69 | $14.51 | — |
| 2023-05-23 | 14.69 | $14.61 | — |
| 2023-05-22 | 14.70 | $14.71 | — |
| 2023-05-19 | 14.70 | $14.70 | — |
| 2023-05-18 | 14.70 | $14.72 | — |
| 2023-05-17 | 14.70 | $14.70 | — |
| 2023-05-16 | 14.70 | $14.64 | — |
| 2023-05-15 | 14.70 | $14.72 | — |
| 2023-05-12 | 14.70 | $14.69 | — |
| 2023-05-11 | 14.71 | $14.72 | — |
| 2023-05-10 | 14.71 | $14.73 | — |
| 2023-05-09 | 14.71 | $14.68 | — |
| 2023-05-08 | 14.71 | $14.73 | — |
| 2023-05-05 | 14.70 | $14.75 | — |
| 2023-05-04 | 14.70 | $14.63 | — |
| 2023-05-03 | 14.70 | $14.68 | — |
| 2023-05-02 | 14.70 | $14.68 | — |
| 2023-05-01 | 14.70 | $14.73 | — |
| 2023-04-28 | 14.70 | $14.77 | — |
| 2023-04-27 | 14.69 | $14.69 | — |
| 2023-04-26 | 14.68 | $14.61 | — |
| 2023-04-25 | 14.67 | $14.65 | — |
| 2023-04-24 | 14.65 | $14.74 | — |
| 2023-04-21 | 14.63 | $14.71 | — |
| 2023-04-20 | 14.62 | $14.71 | — |
| 2023-04-19 | 14.60 | $14.72 | — |
| 2023-04-18 | 14.58 | $14.74 | — |
| 2023-04-17 | 14.56 | $14.72 | — |
| 2023-04-14 | 14.53 | $14.72 | — |
| 2023-04-13 | 14.51 | $14.77 | — |
| 2023-04-12 | 14.48 | $14.69 | — |
| 2023-04-11 | 14.46 | $14.69 | — |
| 2023-04-10 | 14.44 | $14.66 | — |
| 2023-04-06 | 14.41 | $14.69 | — |
| 2023-04-05 | 14.39 | $14.67 | — |
| 2023-04-04 | 14.37 | $14.69 | — |
| 2023-04-03 | 14.36 | $14.71 | — |
| 2023-03-31 | 14.35 | $14.66 | — |
| 2023-03-30 | 14.34 | $14.54 | — |
| 2023-03-29 | 14.33 | $14.47 | — |
| 2023-03-28 | 14.32 | $14.37 | — |
| 2023-03-27 | 14.32 | $14.36 | — |
| 2023-03-24 | 14.32 | $14.38 | — |
| 2023-03-23 | 14.32 | $14.37 | — |
| 2023-03-22 | 14.32 | $14.33 | — |
| 2023-03-21 | 14.33 | $14.38 | — |
| 2023-03-20 | 14.33 | $14.29 | — |
| 2023-03-17 | 14.34 | $14.23 | — |
| 2023-03-16 | 14.36 | $14.29 | — |
| 2023-03-15 | 14.38 | $14.20 | — |
| 2023-03-14 | 14.41 | $14.27 | — |
| 2023-03-13 | 14.43 | $14.18 | — |
| 2023-03-10 | 14.45 | $14.18 | — |
| 2023-03-09 | 14.47 | $14.23 | — |
| 2023-03-08 | 14.49 | $14.35 | — |
| 2023-03-07 | 14.51 | $14.35 | — |
| 2023-03-06 | 14.53 | $14.49 | — |
| 2023-03-03 | 14.55 | $14.50 | — |
| 2023-03-02 | 14.57 | $14.35 | — |
| 2023-03-01 | 14.59 | $14.32 | — |
| 2023-02-28 | 14.61 | $14.35 | — |
| 2023-02-27 | 14.62 | $14.38 | — |
| 2023-02-24 | 14.63 | $14.32 | — |
| 2023-02-23 | 14.65 | $14.45 | — |
| 2023-02-22 | 14.66 | $14.39 | — |
| 2023-02-21 | 14.67 | $14.41 | — |
| 2023-02-17 | 14.68 | $14.60 | — |
| 2023-02-16 | 14.67 | $14.61 | — |
| 2023-02-15 | 14.66 | $14.70 | — |
| 2023-02-14 | 14.65 | $14.69 | — |
| 2023-02-13 | 14.64 | $14.70 | — |
| 2023-02-10 | 14.63 | $14.60 | — |
| 2023-02-09 | 14.63 | $14.64 | — |
| 2023-02-08 | 14.61 | $14.69 | — |
| 2023-02-07 | 14.59 | $14.75 | — |
| 2023-02-06 | 14.57 | $14.67 | — |
| 2023-02-03 | 14.54 | $14.78 | — |
| 2023-02-02 | 14.50 | $14.91 | — |
| 2023-02-01 | 14.46 | $14.81 | — |
| 2023-01-31 | 14.42 | $14.68 | — |
| 2023-01-30 | 14.38 | $14.57 | — |
| 2023-01-27 | 14.35 | $14.68 | — |
| 2023-01-26 | 14.31 | $14.67 | — |
| 2023-01-25 | 14.31 | $14.61 | — |
| 2023-01-24 | 14.32 | $14.59 | — |
| 2023-01-23 | 14.32 | $14.57 | — |
| 2023-01-20 | 14.34 | $14.51 | — |
| 2023-01-19 | 14.35 | $14.41 | — |
| 2023-01-18 | 14.36 | $14.46 | — |
| 2023-01-17 | 14.37 | $14.51 | — |
| 2023-01-13 | 14.39 | $14.51 | — |
| 2023-01-12 | 14.42 | $14.49 | — |
| 2023-01-11 | 14.45 | $14.39 | — |
| 2023-01-10 | 14.48 | $14.27 | — |
| 2023-01-09 | 14.51 | $14.24 | — |
| 2023-01-06 | 14.55 | $14.21 | — |
| 2023-01-05 | 14.59 | $13.99 | — |
| 2023-01-04 | 14.63 | $14.08 | — |
| 2023-01-03 | 14.68 | $13.97 | — |
| 2022-12-30 | 14.74 | $13.94 | — |
| 2022-12-29 | 14.80 | $13.99 | — |
| 2022-12-28 | 14.85 | $13.84 | — |
| 2022-12-27 | 14.90 | $14.68 | — |
| 2022-12-23 | 14.91 | $14.73 | — |
| 2022-12-22 | 14.92 | $14.70 | — |
| 2022-12-21 | 14.93 | $14.81 | — |
| 2022-12-20 | 14.93 | $14.68 | — |
| 2022-12-19 | 14.94 | $14.69 | — |
| 2022-12-16 | 14.94 | $14.77 | — |
| 2022-12-15 | 14.94 | $14.87 | — |
| 2022-12-14 | 14.93 | $15.09 | — |
| 2022-12-13 | 14.92 | $15.10 | — |
| 2022-12-12 | 14.90 | $14.99 | — |
| 2022-12-09 | 14.89 | $14.90 | — |
| 2022-12-08 | 14.88 | $14.98 | — |
| 2022-12-07 | 14.84 | $14.93 | — |
| 2022-12-06 | 14.80 | $14.91 | — |
| 2022-12-05 | 14.77 | $14.98 | — |
| 2022-12-02 | 14.73 | $15.17 | — |
| 2022-12-01 | 14.67 | $15.16 | — |
| 2022-11-30 | 14.62 | $15.09 | — |
| 2022-11-29 | 14.58 | $14.82 | — |
| 2022-11-28 | 14.56 | $14.82 | — |
| 2022-11-25 | 14.53 | $14.95 | — |
| 2022-11-23 | 14.50 | $14.93 | — |
| 2022-11-22 | 14.46 | $14.85 | — |
| 2022-11-21 | 14.43 | $14.72 | — |
| 2022-11-18 | 14.40 | $14.75 | — |
| 2022-11-17 | 14.36 | $14.72 | — |
| 2022-11-16 | 14.31 | $14.77 | — |
| 2022-11-15 | 14.27 | $14.82 | — |
| 2022-11-14 | 14.23 | $14.69 | — |
| 2022-11-11 | 14.19 | $14.78 | — |
| 2022-11-10 | 14.14 | $14.68 | — |
| 2022-11-09 | 14.10 | $14.16 | — |
| 2022-11-08 | 14.08 | $14.30 | — |
| 2022-11-07 | 14.05 | $14.24 | — |
| 2022-11-04 | 14.03 | $14.20 | — |
| 2022-11-03 | 14.01 | $14.03 | — |
| 2022-11-02 | 14.02 | $14.12 | — |
| 2022-11-01 | 14.02 | $14.31 | — |
| 2022-10-31 | 14.02 | $14.29 | — |
| 2022-10-28 | 14.01 | $14.37 | — |
| 2022-10-27 | 13.98 | $14.23 | — |
| 2022-10-26 | 13.96 | $14.23 | — |
| 2022-10-25 | 13.95 | $14.22 | — |
| 2022-10-24 | 13.93 | $14.03 | — |
| 2022-10-21 | 13.92 | $13.98 | — |
| 2022-10-20 | 13.92 | $13.81 | — |
| 2022-10-19 | 13.94 | $13.89 | — |
| 2022-10-18 | 13.96 | $14.02 | — |
| 2022-10-17 | 13.98 | $13.92 | — |
| 2022-10-14 | 14.02 | $13.71 | — |
| 2022-10-13 | 14.06 | $13.89 | — |
| 2022-10-12 | 14.09 | $13.73 | — |
| 2022-10-11 | 14.14 | $13.76 | — |
| 2022-10-10 | 14.19 | $13.82 | — |
| 2022-10-07 | 14.25 | $13.90 | — |
| 2022-10-06 | 14.30 | $14.11 | — |
| 2022-10-05 | 14.34 | $14.22 | — |
| 2022-10-04 | 14.36 | $14.29 | — |
| 2022-10-03 | 14.38 | $14.00 | — |
| 2022-09-30 | 14.41 | $13.77 | — |
| 2022-09-29 | 14.46 | $13.85 | — |
| 2022-09-28 | 14.51 | $14.02 | — |
| 2022-09-27 | 14.55 | $13.81 | — |
| 2022-09-26 | 14.61 | $13.86 | — |
| 2022-09-23 | 14.67 | $14.00 | — |
| 2022-09-22 | 14.73 | $14.21 | — |
| 2022-09-21 | 14.78 | $14.34 | — |
| 2022-09-20 | 14.82 | $14.44 | — |
| 2022-09-19 | 14.86 | $14.58 | — |
| 2022-09-16 | 14.90 | $14.54 | — |
| 2022-09-15 | 14.95 | $14.62 | — |
| 2022-09-14 | 14.99 | $14.71 | — |
| 2022-09-13 | 15.04 | $14.69 | — |
| 2022-09-12 | 15.08 | $15.04 | — |
| 2022-09-09 | 15.11 | $14.95 | — |
| 2022-09-08 | 15.13 | $14.80 | — |
| 2022-09-07 | 15.17 | $14.76 | — |
| 2022-09-06 | 15.19 | $14.60 | — |
| 2022-09-02 | 15.23 | $14.68 | — |
| 2022-09-01 | 15.26 | $14.72 | — |
| 2022-08-31 | 15.29 | $14.80 | — |
| 2022-08-30 | 15.32 | $14.88 | — |
| 2022-08-29 | 15.33 | $14.97 | — |
| 2022-08-26 | 15.35 | $15.04 | — |
| 2022-08-25 | 15.36 | $15.31 | — |
| 2022-08-24 | 15.36 | $15.17 | — |
| 2022-08-23 | 15.35 | $15.16 | — |
| 2022-08-22 | 15.33 | $15.18 | — |
| 2022-08-19 | 15.32 | $15.37 | — |
| 2022-08-18 | 15.30 | $15.53 | — |
| 2022-08-17 | 15.27 | $15.50 | — |
| 2022-08-16 | 15.23 | $15.60 | — |
| 2022-08-15 | 15.19 | $15.60 | — |
| 2022-08-12 | 15.14 | $15.58 | — |
| 2022-08-11 | 15.09 | $15.44 | — |
| 2022-08-10 | 15.04 | $15.45 | — |
| 2022-08-09 | 15.00 | $15.26 | — |
| 2022-08-08 | 14.96 | $15.32 | — |
| 2022-08-05 | 14.93 | $15.29 | — |
| 2022-08-04 | 14.90 | $15.34 | — |
| 2022-08-03 | 14.86 | $15.32 | — |
| 2022-08-02 | 14.83 | $15.20 | — |
| 2022-08-01 | 14.80 | $15.31 | — |
| 2022-07-29 | 14.77 | $15.30 | — |
| 2022-07-28 | 14.73 | $15.18 | — |
| 2022-07-27 | 14.70 | $15.04 | — |
| 2022-07-26 | 14.68 | $14.83 | — |
| 2022-07-25 | 14.68 | $14.92 | — |
| 2022-07-22 | 14.67 | $14.90 | — |
| 2022-07-21 | 14.65 | $14.93 | — |
| 2022-07-20 | 14.63 | $14.82 | — |
| 2022-07-19 | 14.61 | $14.79 | — |
| 2022-07-18 | 14.59 | $14.57 | — |
| 2022-07-15 | 14.58 | $14.61 | — |
| 2022-07-14 | 14.58 | $14.44 | — |
| 2022-07-13 | 14.58 | $14.54 | — |
| 2022-07-12 | 14.57 | $14.56 | — |
| 2022-07-11 | 14.59 | $14.61 | — |
| 2022-07-08 | 14.62 | $14.70 | — |
| 2022-07-07 | 14.65 | $14.72 | — |
| 2022-07-06 | 14.69 | $14.59 | — |
| 2022-07-05 | 14.73 | $14.62 | — |
| 2022-07-01 | 14.77 | $14.65 | — |
| 2022-06-30 | 14.81 | $14.54 | — |
| 2022-06-29 | 14.86 | $14.61 | — |
| 2022-06-28 | 14.90 | $14.62 | — |
| 2022-06-27 | 14.94 | $14.76 | — |
| 2022-06-24 | 14.97 | $14.80 | — |
| 2022-06-23 | 14.99 | $14.56 | — |
| 2022-06-22 | 15.01 | $14.49 | — |
| 2022-06-21 | 15.04 | $14.49 | — |
| 2022-06-17 | 15.07 | $14.34 | — |
| 2022-06-16 | 15.10 | $14.33 | — |
| 2022-06-15 | 15.13 | $14.59 | — |
| 2022-06-14 | 15.16 | $14.41 | — |
| 2022-06-13 | 15.19 | $14.49 | — |
| 2022-06-10 | 15.22 | $14.91 | — |
| 2022-06-09 | 15.22 | $15.17 | — |
| 2022-06-08 | 15.21 | $15.38 | — |
| 2022-06-07 | 15.19 | $15.49 | — |
| 2022-06-06 | 15.17 | $15.40 | — |
| 2022-06-03 | 15.16 | $15.39 | — |
| 2022-06-02 | 15.16 | $15.52 | — |
| 2022-06-01 | 15.17 | $15.35 | — |
| 2022-05-31 | 15.18 | $15.43 | — |
| 2022-05-27 | 15.18 | $15.50 | — |
| 2022-05-26 | 15.17 | $15.31 | — |
| 2022-05-25 | 15.20 | $15.15 | — |
| 2022-05-24 | 15.22 | $15.06 | — |
| 2022-05-23 | 15.24 | $15.10 | — |
| 2022-05-20 | 15.28 | $14.98 | — |
| 2022-05-19 | 15.32 | $14.95 | — |
| 2022-05-18 | 15.37 | $14.95 | — |
| 2022-05-17 | 15.43 | $15.24 | — |
| 2022-05-16 | 15.47 | $15.09 | — |
| 2022-05-13 | 15.52 | $15.11 | — |
| 2022-05-12 | 15.56 | $14.91 | — |
| 2022-05-11 | 15.62 | $14.91 | — |
| 2022-05-10 | 15.68 | $15.00 | — |
| 2022-05-09 | 15.73 | $14.98 | — |
| 2022-05-06 | 15.79 | $15.26 | — |
| 2022-05-05 | 15.84 | $15.38 | — |
| 2022-05-04 | 15.88 | $15.72 | — |
| 2022-05-03 | 15.91 | $15.49 | — |
| 2022-05-02 | 15.96 | $15.44 | — |
| 2022-04-29 | 16.01 | $15.46 | — |
| 2022-04-28 | 16.06 | $15.73 | — |
| 2022-04-27 | 16.10 | $15.56 | — |
| 2022-04-26 | 16.15 | $15.57 | — |
| 2022-04-25 | 16.19 | $15.80 | — |
| 2022-04-22 | 16.22 | $15.76 | — |
| 2022-04-21 | 16.25 | $16.00 | — |
| 2022-04-20 | 16.26 | $16.15 | — |
| 2022-04-19 | 16.27 | $16.09 | — |
| 2022-04-18 | 16.28 | $15.99 | — |
| 2022-04-14 | 16.30 | $16.03 | — |
| 2022-04-13 | 16.31 | $16.14 | — |
| 2022-04-12 | 16.31 | $16.02 | — |
| 2022-04-11 | 16.30 | $16.05 | — |
| 2022-04-08 | 16.28 | $16.19 | — |
| 2022-04-07 | 16.26 | $16.23 | — |
| 2022-04-06 | 16.25 | $16.21 | — |
| 2022-04-05 | 16.24 | $16.33 | — |
| 2022-04-04 | 16.21 | $16.50 | — |
| 2022-04-01 | 16.17 | $16.43 | — |
| 2022-03-31 | 16.16 | $16.39 | — |
| 2022-03-30 | 16.15 | $16.54 | — |
| 2022-03-29 | 16.14 | $16.59 | — |
| 2022-03-28 | 16.12 | $16.41 | — |
| 2022-03-25 | 16.12 | $16.36 | — |
| 2022-03-24 | 16.12 | $16.36 | — |
| 2022-03-23 | 16.11 | $16.28 | — |
| 2022-03-22 | 16.10 | $16.28 | — |
| 2022-03-21 | 16.10 | $16.28 | — |
| 2022-03-18 | 16.11 | $16.35 | — |
| 2022-03-17 | 16.12 | $16.24 | — |
| 2022-03-16 | 16.14 | $16.11 | — |
| 2022-03-15 | 16.16 | $15.84 | — |
| 2022-03-14 | 16.19 | $15.71 | — |
| 2022-03-11 | 16.23 | $15.80 | — |
| 2022-03-10 | 16.28 | $15.92 | — |
| 2022-03-09 | 16.33 | $16.00 | — |
| 2022-03-08 | 16.36 | $15.75 | — |
| 2022-03-07 | 16.40 | $15.80 | — |
| 2022-03-04 | 16.44 | $16.10 | — |
| 2022-03-03 | 16.47 | $16.24 | — |
| 2022-03-02 | 16.50 | $16.32 | — |
| 2022-03-01 | 16.52 | $16.23 | — |
| 2022-02-28 | 16.55 | $16.37 | — |
| 2022-02-25 | 16.56 | $16.41 | — |
| 2022-02-24 | 16.55 | $16.17 | — |
| 2022-02-23 | 16.57 | $16.14 | — |
| 2022-02-22 | 16.59 | $16.30 | — |
| 2022-02-18 | 16.60 | $16.41 | — |
| 2022-02-17 | 16.61 | $16.47 | — |
| 2022-02-16 | 16.62 | $16.65 | — |
| 2022-02-15 | 16.63 | $16.62 | — |
| 2022-02-14 | 16.64 | $16.46 | — |
| 2022-02-11 | 16.67 | $16.53 | — |
| 2022-02-10 | 16.70 | $16.67 | — |
| 2022-02-09 | 16.73 | $16.86 | — |
| 2022-02-08 | 16.75 | $16.69 | — |
| 2022-02-07 | 16.77 | $16.61 | — |
| 2022-02-04 | 16.80 | $16.64 | — |
| 2022-02-03 | 16.82 | $16.63 | — |
| 2022-02-02 | 16.85 | $16.84 | — |
| 2022-02-01 | 16.88 | $16.78 | — |
| 2022-01-31 | 16.91 | $16.71 | — |
| 2022-01-28 | 16.94 | $16.53 | — |
| 2022-01-27 | 16.99 | $16.38 | — |
| 2022-01-26 | 17.04 | $16.43 | — |
| 2022-01-25 | 17.09 | $16.49 | — |
| 2022-01-24 | 17.20 | $16.60 | — |
| 2022-01-21 | 17.30 | $16.59 | — |
| 2022-01-20 | 17.39 | $16.73 | — |
| 2022-01-19 | 17.48 | $16.81 | — |
| 2022-01-18 | 17.55 | $16.87 | — |
| 2022-01-14 | 17.62 | $17.09 | — |
| 2022-01-13 | 17.68 | $17.13 | — |
| 2022-01-12 | 17.75 | $17.24 | — |
| 2022-01-11 | 17.80 | $17.20 | — |
| 2022-01-10 | 17.87 | $17.09 | — |
| 2022-01-07 | 17.94 | $17.14 | — |
| 2022-01-06 | 18.00 | $17.17 | — |
| 2022-01-05 | 18.07 | $17.19 | — |
| 2022-01-04 | 18.14 | $17.39 | — |
| 2022-01-03 | 18.19 | $17.40 | — |
| 2021-12-31 | 18.23 | $17.40 | — |
| 2021-12-30 | 18.27 | $17.41 | — |
| 2021-12-29 | 18.31 | $17.41 | — |
| 2021-12-28 | 18.35 | $17.41 | — |
| 2021-12-27 | 18.40 | $18.70 | — |
| 2021-12-23 | 18.39 | $18.57 | — |
| 2021-12-22 | 18.39 | $18.50 | — |
| 2021-12-21 | 18.39 | $18.39 | — |
| 2021-12-20 | 18.40 | $18.20 | — |
| 2021-12-17 | 18.43 | $18.32 | — |
| 2021-12-16 | 18.45 | $18.40 | — |
| 2021-12-15 | 18.46 | $18.46 | — |
| 2021-12-14 | 18.48 | $18.33 | — |
| 2021-12-13 | 18.50 | $18.43 | — |
| 2021-12-10 | 18.52 | $18.52 | — |
| 2021-12-09 | 18.53 | $18.48 | — |
| 2021-12-08 | 18.54 | $18.58 | — |
| 2021-12-07 | 18.55 | $18.54 | — |
| 2021-12-06 | 18.57 | $18.32 | — |
| 2021-12-03 | 18.60 | $18.21 | — |
| 2021-12-02 | 18.62 | $18.31 | — |
| 2021-12-01 | 18.65 | $18.14 | — |
| 2021-11-30 | 18.67 | $18.25 | — |
| 2021-11-29 | 18.69 | $18.43 | — |
| 2021-11-26 | 18.70 | $18.35 | — |
| 2021-11-24 | 18.71 | $18.59 | — |
| 2021-11-23 | 18.71 | $18.57 | — |
| 2021-11-22 | 18.71 | $18.60 | — |
| 2021-11-19 | 18.70 | $18.69 | — |
| 2021-11-18 | 18.70 | $18.75 | — |
| 2021-11-17 | 18.68 | $18.74 | — |
| 2021-11-16 | 18.67 | $18.78 | — |
| 2021-11-15 | 18.65 | $18.76 | — |
| 2021-11-12 | 18.63 | $18.79 | — |
| 2021-11-11 | 18.61 | $18.72 | — |
| 2021-11-10 | 18.59 | $18.70 | — |
| 2021-11-09 | 18.57 | $18.84 | — |
| 2021-11-08 | 18.53 | $18.85 | — |
| 2021-11-05 | 18.49 | $18.84 | — |
| 2021-11-04 | 18.46 | $18.78 | — |
| 2021-11-03 | 18.43 | $18.74 | — |
| 2021-11-02 | 18.39 | $18.68 | — |
| 2021-11-01 | 18.36 | $18.65 | — |
| 2021-10-29 | 18.33 | $18.58 | — |
| 2021-10-28 | 18.31 | $18.61 | — |
| 2021-10-27 | 18.28 | $18.51 | — |
| 2021-10-26 | 18.26 | $18.55 | — |
| 2021-10-25 | 18.24 | $18.53 | — |
| 2021-10-22 | 18.23 | $18.50 | — |
| 2021-10-21 | 18.22 | $18.49 | — |
| 2021-10-20 | 18.22 | $18.48 | — |
| 2021-10-19 | 18.21 | $18.44 | — |
| 2021-10-18 | 18.20 | $18.38 | — |
| 2021-10-15 | 18.19 | $18.38 | — |
| 2021-10-14 | 18.19 | $18.33 | — |
| 2021-10-13 | 18.20 | $18.16 | — |
| 2021-10-12 | 18.21 | $18.09 | — |
| 2021-10-11 | 18.23 | $18.08 | — |
| 2021-10-08 | 18.25 | $18.15 | — |
| 2021-10-07 | 18.26 | $18.18 | — |
| 2021-10-06 | 18.28 | $18.09 | — |
| 2021-10-05 | 18.30 | $18.09 | — |
| 2021-10-04 | 18.33 | $18.01 | — |
| 2021-10-01 | 18.36 | $18.13 | — |
| 2021-09-30 | 18.38 | $18.02 | — |
| 2021-09-29 | 18.41 | $18.11 | — |
| 2021-09-28 | 18.43 | $18.11 | — |
| 2021-09-27 | 18.45 | $18.34 | — |
| 2021-09-24 | 18.46 | $18.37 | — |
| 2021-09-23 | 18.46 | $18.41 | — |
| 2021-09-22 | 18.47 | $18.31 | — |
| 2021-09-21 | 18.47 | $18.22 | — |
| 2021-09-20 | 18.48 | $18.20 | — |
| 2021-09-17 | 18.49 | $18.37 | — |
| 2021-09-16 | 18.48 | $18.47 | — |
| 2021-09-15 | 18.47 | $18.49 | — |
| 2021-09-14 | 18.46 | $18.44 | — |
| 2021-09-13 | 18.46 | $18.47 | — |
| 2021-09-10 | 18.46 | $18.44 | — |
| 2021-09-09 | 18.46 | $18.51 | — |
| 2021-09-08 | 18.45 | $18.53 | — |
| 2021-09-07 | 18.44 | $18.56 | — |
| 2021-09-03 | 18.43 | $18.62 | — |
| 2021-09-02 | 18.42 | $18.62 | — |
| 2021-09-01 | 18.40 | $18.58 | — |
| 2021-08-31 | 18.39 | $18.55 | — |
| 2021-08-30 | 18.38 | $18.56 | — |
| 2021-08-27 | 18.37 | $18.53 | — |
| 2021-08-26 | 18.36 | $18.40 | — |
| 2021-08-25 | 18.35 | $18.47 | — |
| 2021-08-24 | 18.34 | $18.45 | — |
| 2021-08-23 | 18.33 | $18.40 | — |
| 2021-08-20 | 18.33 | $18.30 | — |
| 2021-08-19 | 18.33 | $18.23 | — |
| 2021-08-18 | 18.32 | $18.25 | — |
| 2021-08-17 | 18.32 | $18.33 | — |
| 2021-08-16 | 18.30 | $18.42 | — |
| 2021-08-13 | 18.28 | $18.42 | — |
| 2021-08-12 | 18.26 | $18.38 | — |
| 2021-08-11 | 18.25 | $18.38 | — |
| 2021-08-10 | 18.24 | $18.34 | — |
| 2021-08-09 | 18.23 | $18.34 | — |
| 2021-08-06 | 18.23 | $18.35 | — |
| 2021-08-05 | 18.22 | $18.39 | — |
| 2021-08-04 | 18.20 | $18.34 | — |
| 2021-08-03 | 18.19 | $18.37 | — |
| 2021-08-02 | 18.18 | $18.30 | — |
| 2021-07-30 | 18.17 | $18.29 | — |
| 2021-07-29 | 18.17 | $18.33 | — |
| 2021-07-28 | 18.15 | $18.28 | — |
| 2021-07-27 | 18.14 | $18.23 | — |
| 2021-07-26 | 18.13 | $18.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.93
2026-07-22
Close Price
$16.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.00
Average
16.07
Maximum
18.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.93 | $16.92 | — |
| 2026-07-21 | 16.93 | $16.94 | — |
| 2026-07-20 | 16.93 | $16.87 | — |
| 2026-07-17 | 16.93 | $16.92 | — |
| 2026-07-16 | 16.94 | $16.99 | — |
| 2026-07-15 | 16.93 | $17.01 | — |
| 2026-07-14 | 16.92 | $16.97 | — |
| 2026-07-13 | 16.92 | $16.92 | — |
| 2026-07-10 | 16.92 | $17.01 | — |
| 2026-07-09 | 16.91 | $16.98 | — |
| 2026-07-08 | 16.90 | $16.91 | — |
| 2026-07-07 | 16.90 | $16.99 | — |
| 2026-07-06 | 16.89 | $17.06 | — |
| 2026-07-02 | 16.87 | $16.98 | — |
| 2026-07-01 | 16.86 | $16.94 | — |
| 2026-06-30 | 16.85 | $16.97 | — |
| 2026-06-29 | 16.84 | $16.95 | — |
| 2026-06-26 | 16.83 | $16.86 | — |
| 2026-06-25 | 16.82 | $16.84 | — |
| 2026-06-24 | 16.82 | $16.81 | — |
| 2026-06-23 | 16.82 | $16.77 | — |
| 2026-06-22 | 16.83 | $16.89 | — |
| 2026-06-18 | 16.82 | $16.92 | — |
| 2026-06-17 | 16.81 | $16.83 | — |
| 2026-06-16 | 16.81 | $16.96 | — |
| 2026-06-15 | 16.79 | $16.97 | — |
| 2026-06-12 | 16.77 | $16.87 | — |
| 2026-06-11 | 16.76 | $16.82 | — |
| 2026-06-10 | 16.76 | $16.61 | — |
| 2026-06-09 | 16.77 | $16.75 | — |
| 2026-06-08 | 16.78 | $16.71 | — |
| 2026-06-05 | 16.78 | $16.71 | — |
| 2026-06-04 | 16.79 | $16.93 | — |
| 2026-06-03 | 16.78 | $16.86 | — |
| 2026-06-02 | 16.77 | $16.95 | — |
| 2026-06-01 | 16.75 | $16.92 | — |
| 2026-05-29 | 16.73 | $16.92 | — |
| 2026-05-28 | 16.71 | $16.90 | — |
| 2026-05-27 | 16.69 | $16.86 | — |
| 2026-05-26 | 16.67 | $16.88 | — |
| 2026-05-22 | 16.65 | $16.78 | — |
| 2026-05-21 | 16.64 | $16.74 | — |
| 2026-05-20 | 16.63 | $16.70 | — |
| 2026-05-19 | 16.62 | $16.57 | — |
| 2026-05-18 | 16.62 | $16.66 | — |
| 2026-05-15 | 16.62 | $16.63 | — |
| 2026-05-14 | 16.62 | $16.80 | — |
| 2026-05-13 | 16.60 | $16.75 | — |
| 2026-05-12 | 16.58 | $16.71 | — |
| 2026-05-11 | 16.57 | $16.74 | — |
| 2026-05-08 | 16.55 | $16.76 | — |
| 2026-05-07 | 16.53 | $16.71 | — |
| 2026-05-06 | 16.51 | $16.79 | — |
| 2026-05-05 | 16.48 | $16.63 | — |
| 2026-05-04 | 16.46 | $16.55 | — |
| 2026-05-01 | 16.46 | $16.61 | — |
| 2026-04-30 | 16.44 | $16.62 | — |
| 2026-04-29 | 16.42 | $16.48 | — |
| 2026-04-28 | 16.41 | $16.54 | — |
| 2026-04-27 | 16.40 | $16.59 | — |
| 2026-04-24 | 16.38 | $16.60 | — |
| 2026-04-23 | 16.36 | $16.54 | — |
| 2026-04-22 | 16.34 | $16.58 | — |
| 2026-04-21 | 16.31 | $16.52 | — |
| 2026-04-20 | 16.29 | $16.63 | — |
| 2026-04-17 | 16.25 | $16.65 | — |
| 2026-04-16 | 16.21 | $16.52 | — |
| 2026-04-15 | 16.18 | $16.51 | — |
| 2026-04-14 | 16.15 | $16.50 | — |
| 2026-04-13 | 16.11 | $16.41 | — |
| 2026-04-10 | 16.08 | $16.31 | — |
| 2026-04-09 | 16.05 | $16.33 | — |
| 2026-04-08 | 16.02 | $16.31 | — |
| 2026-04-07 | 15.99 | $16.02 | — |
| 2026-04-06 | 15.99 | $16.02 | — |
| 2026-04-02 | 15.99 | $15.98 | — |
| 2026-04-01 | 15.99 | $15.98 | — |
| 2026-03-31 | 15.99 | $15.90 | — |
| 2026-03-30 | 16.00 | $15.65 | — |
| 2026-03-27 | 16.03 | $15.64 | — |
| 2026-03-26 | 16.07 | $15.78 | — |
| 2026-03-25 | 16.11 | $15.95 | — |
| 2026-03-24 | 16.12 | $15.85 | — |
| 2026-03-23 | 16.15 | $15.89 | — |
| 2026-03-20 | 16.18 | $15.74 | — |
| 2026-03-19 | 16.22 | $15.95 | — |
| 2026-03-18 | 16.25 | $15.98 | — |
| 2026-03-17 | 16.28 | $16.11 | — |
| 2026-03-16 | 16.30 | $16.06 | — |
| 2026-03-13 | 16.33 | $15.95 | — |
| 2026-03-12 | 16.36 | $16.01 | — |
| 2026-03-11 | 16.40 | $16.19 | — |
| 2026-03-10 | 16.42 | $16.22 | — |
| 2026-03-09 | 16.45 | $16.24 | — |
| 2026-03-06 | 16.47 | $16.19 | — |
| 2026-03-05 | 16.50 | $16.31 | — |
| 2026-03-04 | 16.52 | $16.42 | — |
| 2026-03-03 | 16.53 | $16.37 | — |
| 2026-03-02 | 16.54 | $16.55 | — |
| 2026-02-27 | 16.54 | $16.62 | — |
| 2026-02-26 | 16.53 | $16.64 | — |
| 2026-02-25 | 16.52 | $16.65 | — |
| 2026-02-24 | 16.51 | $16.60 | — |
| 2026-02-23 | 16.50 | $16.54 | — |
| 2026-02-20 | 16.50 | $16.62 | — |
| 2026-02-19 | 16.48 | $16.56 | — |
| 2026-02-18 | 16.48 | $16.57 | — |
| 2026-02-17 | 16.47 | $16.53 | — |
| 2026-02-13 | 16.46 | $16.53 | — |
| 2026-02-12 | 16.45 | $16.49 | — |
| 2026-02-11 | 16.45 | $16.59 | — |
| 2026-02-10 | 16.43 | $16.57 | — |
| 2026-02-09 | 16.42 | $16.54 | — |
| 2026-02-06 | 16.40 | $16.48 | — |
| 2026-02-05 | 16.40 | $16.30 | — |
| 2026-02-04 | 16.41 | $16.38 | — |
| 2026-02-03 | 16.41 | $16.38 | — |
| 2026-02-02 | 16.41 | $16.41 | — |
| 2026-01-30 | 16.41 | $16.37 | — |
| 2026-01-29 | 16.42 | $16.42 | — |
| 2026-01-28 | 16.42 | $16.40 | — |
| 2026-01-27 | 16.42 | $16.44 | — |
| 2026-01-26 | 16.42 | $16.38 | — |
| 2026-01-23 | 16.42 | $16.34 | — |
| 2026-01-22 | 16.43 | $16.32 | — |
| 2026-01-21 | 16.44 | $16.27 | — |
| 2026-01-20 | 16.46 | $16.16 | — |
| 2026-01-16 | 16.49 | $16.34 | — |
| 2026-01-15 | 16.51 | $16.35 | — |
| 2026-01-14 | 16.52 | $16.32 | — |
| 2026-01-13 | 16.54 | $16.31 | — |
| 2026-01-12 | 16.57 | $16.34 | — |
| 2026-01-09 | 16.59 | $16.32 | — |
| 2026-01-08 | 16.62 | $16.26 | — |
| 2026-01-07 | 16.66 | $16.24 | — |
| 2026-01-06 | 16.70 | $16.28 | — |
| 2026-01-05 | 16.75 | $16.23 | — |
| 2026-01-02 | 16.80 | $16.14 | — |
| 2025-12-31 | 16.87 | $16.09 | — |
| 2025-12-30 | 16.95 | $16.16 | — |
| 2025-12-29 | 17.03 | $16.16 | — |
| 2025-12-26 | 17.13 | $16.18 | — |
| 2025-12-24 | 17.23 | $16.17 | — |
| 2025-12-23 | 17.34 | $16.15 | — |
| 2025-12-22 | 17.46 | $16.11 | — |
| 2025-12-19 | 17.61 | $16.06 | — |
| 2025-12-18 | 17.77 | $17.79 | — |
| 2025-12-17 | 17.77 | $17.72 | — |
| 2025-12-16 | 17.77 | $17.80 | — |
| 2025-12-15 | 17.77 | $17.84 | — |
| 2025-12-12 | 17.76 | $17.83 | — |
| 2025-12-11 | 17.75 | $17.92 | — |
| 2025-12-10 | 17.73 | $17.88 | — |
| 2025-12-09 | 17.72 | $17.76 | — |
| 2025-12-08 | 17.72 | $17.80 | — |
| 2025-12-05 | 17.71 | $17.83 | — |
| 2025-12-04 | 17.69 | $17.84 | — |
| 2025-12-03 | 17.68 | $17.83 | — |
| 2025-12-02 | 17.66 | $17.78 | — |
| 2025-12-01 | 17.65 | $17.75 | — |
| 2025-11-28 | 17.64 | $17.83 | — |
| 2025-11-26 | 17.62 | $17.79 | — |
| 2025-11-25 | 17.60 | $17.72 | — |
| 2025-11-24 | 17.59 | $17.59 | — |
| 2025-11-21 | 17.59 | $17.49 | — |
| 2025-11-20 | 17.60 | $17.35 | — |
| 2025-11-19 | 17.62 | $17.47 | — |
| 2025-11-18 | 17.64 | $17.46 | — |
| 2025-11-17 | 17.66 | $17.52 | — |
| 2025-11-14 | 17.67 | $17.63 | — |
| 2025-11-13 | 17.68 | $17.66 | — |
| 2025-11-12 | 17.68 | $17.80 | — |
| 2025-11-11 | 17.67 | $17.78 | — |
| 2025-11-10 | 17.66 | $17.73 | — |
| 2025-11-07 | 17.65 | $17.61 | — |
| 2025-11-06 | 17.65 | $17.58 | — |
| 2025-11-05 | 17.66 | $17.62 | — |
| 2025-11-04 | 17.66 | $17.61 | — |
| 2025-11-03 | 17.67 | $17.70 | — |
| 2025-10-31 | 17.67 | $17.70 | — |
| 2025-10-30 | 17.66 | $17.68 | — |
| 2025-10-29 | 17.66 | $17.75 | — |
| 2025-10-28 | 17.65 | $17.82 | — |
| 2025-10-27 | 17.63 | $17.84 | — |
| 2025-10-24 | 17.61 | $17.75 | — |
| 2025-10-23 | 17.60 | $17.70 | — |
| 2025-10-22 | 17.59 | $17.65 | — |
| 2025-10-21 | 17.58 | $17.68 | — |
| 2025-10-20 | 17.57 | $17.69 | — |
| 2025-10-17 | 17.56 | $17.59 | — |
| 2025-10-16 | 17.55 | $17.56 | — |
| 2025-10-15 | 17.55 | $17.59 | — |
| 2025-10-14 | 17.55 | $17.56 | — |
| 2025-10-13 | 17.55 | $17.53 | — |
| 2025-10-10 | 17.55 | $17.40 | — |
| 2025-10-09 | 17.57 | $17.60 | — |
| 2025-10-08 | 17.56 | $17.66 | — |
| 2025-10-07 | 17.55 | $17.61 | — |
| 2025-10-06 | 17.54 | $17.67 | — |
| 2025-10-03 | 17.53 | $17.67 | — |
| 2025-10-02 | 17.52 | $17.64 | — |
| 2025-10-01 | 17.50 | $17.62 | — |
| 2025-09-30 | 17.49 | $17.59 | — |
| 2025-09-29 | 17.48 | $17.54 | — |
| 2025-09-26 | 17.48 | $17.51 | — |
| 2025-09-25 | 17.47 | $17.44 | — |
| 2025-09-24 | 17.47 | $17.52 | — |
| 2025-09-23 | 17.47 | $17.57 | — |
| 2025-09-22 | 17.46 | $17.59 | — |
| 2025-09-19 | 17.45 | $17.58 | — |
| 2025-09-18 | 17.43 | $17.58 | — |
| 2025-09-17 | 17.42 | $17.54 | — |
| 2025-09-16 | 17.40 | $17.57 | — |
| 2025-09-15 | 17.39 | $17.58 | — |
| 2025-09-12 | 17.37 | $17.54 | — |
| 2025-09-11 | 17.35 | $17.58 | — |
| 2025-09-10 | 17.32 | $17.47 | — |
| 2025-09-09 | 17.31 | $17.45 | — |
| 2025-09-08 | 17.29 | $17.47 | — |
| 2025-09-05 | 17.27 | $17.42 | — |
| 2025-09-04 | 17.26 | $17.38 | — |
| 2025-09-03 | 17.24 | $17.29 | — |
| 2025-09-02 | 17.24 | $17.25 | — |
| 2025-08-29 | 17.24 | $17.35 | — |
| 2025-08-28 | 17.23 | $17.40 | — |
| 2025-08-27 | 17.21 | $17.35 | — |
| 2025-08-26 | 17.19 | $17.34 | — |
| 2025-08-25 | 17.18 | $17.31 | — |
| 2025-08-22 | 17.16 | $17.38 | — |
| 2025-08-21 | 17.14 | $17.20 | — |
| 2025-08-20 | 17.14 | $17.24 | — |
| 2025-08-19 | 17.12 | $17.24 | — |
| 2025-08-18 | 17.11 | $17.25 | — |
| 2025-08-15 | 17.10 | $17.25 | — |
| 2025-08-14 | 17.08 | $17.27 | — |
| 2025-08-13 | 17.06 | $17.32 | — |
| 2025-08-12 | 17.04 | $17.23 | — |
| 2025-08-11 | 17.01 | $17.11 | — |
| 2025-08-08 | 17.00 | $17.14 | — |
| 2025-08-07 | 16.99 | $17.11 | — |
| 2025-08-06 | 16.98 | $17.07 | — |
| 2025-08-05 | 16.97 | $17.03 | — |
| 2025-08-04 | 16.96 | $17.06 | — |
| 2025-08-01 | 16.95 | $16.91 | — |
| 2025-07-31 | 16.96 | $16.97 | — |
| 2025-07-30 | 16.95 | $17.03 | — |
| 2025-07-29 | 16.95 | $17.08 | — |
| 2025-07-28 | 16.93 | $17.07 | — |
| 2025-07-25 | 16.92 | $17.13 | — |
| 2025-07-24 | 16.89 | $17.08 | — |
| 2025-07-23 | 16.88 | $17.11 | — |
| 2025-07-22 | 16.85 | $17.02 | — |
| 2025-07-21 | 16.83 | $16.96 | — |
| 2025-07-18 | 16.82 | $16.93 | — |
| 2025-07-17 | 16.81 | $16.92 | — |
| 2025-07-16 | 16.80 | $16.86 | — |
| 2025-07-15 | 16.79 | $16.81 | — |
| 2025-07-14 | 16.79 | $16.90 | — |
| 2025-07-11 | 16.77 | $16.89 | — |
| 2025-07-10 | 16.76 | $16.97 | — |
| 2025-07-09 | 16.74 | $16.95 | — |
| 2025-07-08 | 16.72 | $16.88 | — |
| 2025-07-07 | 16.70 | $16.87 | — |
| 2025-07-03 | 16.68 | $16.97 | — |
| 2025-07-02 | 16.65 | $16.92 | — |
| 2025-07-01 | 16.63 | $16.90 | — |
| 2025-06-30 | 16.60 | $16.87 | — |
| 2025-06-27 | 16.57 | $16.82 | — |
| 2025-06-26 | 16.54 | $16.78 | — |
| 2025-06-25 | 16.52 | $16.69 | — |
| 2025-06-24 | 16.50 | $16.59 | — |
| 2025-06-23 | 16.49 | $16.59 | — |
| 2025-06-20 | 16.48 | $16.50 | — |
| 2025-06-18 | 16.48 | $16.53 | — |
| 2025-06-17 | 16.47 | $16.52 | — |
| 2025-06-16 | 16.47 | $16.59 | — |
| 2025-06-13 | 16.45 | $16.52 | — |
| 2025-06-12 | 16.45 | $16.67 | — |
| 2025-06-11 | 16.42 | $16.62 | — |
| 2025-06-10 | 16.40 | $16.62 | — |
| 2025-06-09 | 16.38 | $16.57 | — |
| 2025-06-06 | 16.36 | $16.55 | — |
| 2025-06-05 | 16.34 | $16.51 | — |
| 2025-06-04 | 16.32 | $16.53 | — |
| 2025-06-03 | 16.30 | $16.49 | — |
| 2025-06-02 | 16.28 | $16.46 | — |
| 2025-05-30 | 16.26 | $16.43 | — |
| 2025-05-29 | 16.24 | $16.42 | — |
| 2025-05-28 | 16.22 | $16.36 | — |
| 2025-05-27 | 16.21 | $16.45 | — |
| 2025-05-23 | 16.18 | $16.27 | — |
| 2025-05-22 | 16.17 | $16.29 | — |
| 2025-05-21 | 16.16 | $16.28 | — |
| 2025-05-20 | 16.15 | $16.45 | — |
| 2025-05-19 | 16.12 | $16.47 | — |
| 2025-05-16 | 16.08 | $16.45 | — |
| 2025-05-15 | 16.04 | $16.39 | — |
| 2025-05-14 | 16.00 | $16.31 | — |
| 2025-05-13 | 15.97 | $16.34 | — |
| 2025-05-12 | 15.93 | $16.30 | — |
| 2025-05-09 | 15.89 | $16.10 | — |
| 2025-05-08 | 15.87 | $16.08 | — |
| 2025-05-07 | 15.85 | $16.03 | — |
| 2025-05-06 | 15.83 | $16.03 | — |
| 2025-05-05 | 15.81 | $16.06 | — |
| 2025-05-02 | 15.79 | $16.10 | — |
| 2025-05-01 | 15.75 | $15.98 | — |
| 2025-04-30 | 15.73 | $15.99 | — |
| 2025-04-29 | 15.70 | $15.98 | — |
| 2025-04-28 | 15.67 | $15.92 | — |
| 2025-04-25 | 15.65 | $15.88 | — |
| 2025-04-24 | 15.62 | $15.83 | — |
| 2025-04-23 | 15.60 | $15.65 | — |
| 2025-04-22 | 15.59 | $15.53 | — |
| 2025-04-21 | 15.60 | $15.34 | — |
| 2025-04-17 | 15.63 | $15.51 | — |
| 2025-04-16 | 15.64 | $15.47 | — |
| 2025-04-15 | 15.66 | $15.56 | — |
| 2025-04-14 | 15.67 | $15.54 | — |
| 2025-04-11 | 15.68 | $15.42 | — |
| 2025-04-10 | 15.71 | $15.28 | — |
| 2025-04-09 | 15.75 | $15.53 | — |
| 2025-04-08 | 15.78 | $14.93 | — |
| 2025-04-07 | 15.87 | $15.05 | — |
| 2025-04-04 | 15.95 | $15.21 | — |
| 2025-04-03 | 16.03 | $15.71 | — |
| 2025-04-02 | 16.07 | $16.04 | — |
| 2025-04-01 | 16.07 | $15.98 | — |
| 2025-03-31 | 16.08 | $15.95 | — |
| 2025-03-28 | 16.09 | $15.94 | — |
| 2025-03-27 | 16.11 | $16.04 | — |
| 2025-03-26 | 16.11 | $16.07 | — |
| 2025-03-25 | 16.12 | $16.16 | — |
| 2025-03-24 | 16.12 | $16.15 | — |
| 2025-03-21 | 16.11 | $16.06 | — |
| 2025-03-20 | 16.12 | $16.09 | — |
| 2025-03-19 | 16.12 | $16.12 | — |
| 2025-03-18 | 16.12 | $16.05 | — |
| 2025-03-17 | 16.13 | $16.09 | — |
| 2025-03-14 | 16.13 | $16.00 | — |
| 2025-03-13 | 16.14 | $15.83 | — |
| 2025-03-12 | 16.18 | $15.93 | — |
| 2025-03-11 | 16.20 | $15.90 | — |
| 2025-03-10 | 16.24 | $15.97 | — |
| 2025-03-07 | 16.26 | $16.18 | — |
| 2025-03-06 | 16.27 | $16.12 | — |
| 2025-03-05 | 16.29 | $16.26 | — |
| 2025-03-04 | 16.29 | $16.15 | — |
| 2025-03-03 | 16.31 | $16.24 | — |
| 2025-02-28 | 16.31 | $16.32 | — |
| 2025-02-27 | 16.31 | $16.21 | — |
| 2025-02-26 | 16.32 | $16.33 | — |
| 2025-02-25 | 16.32 | $16.31 | — |
| 2025-02-24 | 16.32 | $16.29 | — |
| 2025-02-21 | 16.33 | $16.32 | — |
| 2025-02-20 | 16.33 | $16.42 | — |
| 2025-02-19 | 16.32 | $16.43 | — |
| 2025-02-18 | 16.31 | $16.44 | — |
| 2025-02-14 | 16.29 | $16.42 | — |
| 2025-02-13 | 16.28 | $16.40 | — |
| 2025-02-12 | 16.27 | $16.29 | — |
| 2025-02-11 | 16.26 | $16.33 | — |
| 2025-02-10 | 16.26 | $16.33 | — |
| 2025-02-07 | 16.25 | $16.29 | — |
| 2025-02-06 | 16.24 | $16.38 | — |
| 2025-02-05 | 16.23 | $16.36 | — |
| 2025-02-04 | 16.22 | $16.27 | — |
| 2025-02-03 | 16.21 | $16.20 | — |
| 2025-01-31 | 16.21 | $16.27 | — |
| 2025-01-30 | 16.21 | $16.34 | — |
| 2025-01-29 | 16.19 | $16.26 | — |
| 2025-01-28 | 16.18 | $16.29 | — |
| 2025-01-27 | 16.17 | $16.24 | — |
| 2025-01-24 | 16.17 | $16.30 | — |
| 2025-01-23 | 16.15 | $16.29 | — |
| 2025-01-22 | 16.14 | $16.24 | — |
| 2025-01-21 | 16.13 | $16.24 | — |
| 2025-01-17 | 16.11 | $16.11 | — |
| 2025-01-16 | 16.12 | $16.04 | — |
| 2025-01-15 | 16.12 | $16.00 | — |
| 2025-01-14 | 16.14 | $15.82 | — |
| 2025-01-13 | 16.17 | $15.78 | — |
| 2025-01-10 | 16.21 | $15.78 | — |
| 2025-01-08 | 16.26 | $15.95 | — |
| 2025-01-07 | 16.29 | $15.94 | — |
| 2025-01-06 | 16.32 | $16.02 | — |
| 2025-01-03 | 16.36 | $15.98 | — |
| 2025-01-02 | 16.40 | $15.90 | — |
| 2024-12-31 | 16.45 | $15.92 | — |
| 2024-12-30 | 16.50 | $15.93 | — |
| 2024-12-27 | 16.56 | $15.99 | — |
| 2024-12-26 | 16.63 | $16.06 | — |
| 2024-12-24 | 16.68 | $16.05 | — |
| 2024-12-23 | 16.75 | $15.98 | — |
| 2024-12-20 | 16.83 | $15.95 | — |
| 2024-12-19 | 16.93 | $16.59 | — |
| 2024-12-18 | 16.96 | $16.63 | — |
| 2024-12-17 | 17.00 | $16.94 | — |
| 2024-12-16 | 17.00 | $16.98 | — |
| 2024-12-13 | 17.00 | $16.98 | — |
| 2024-12-12 | 17.01 | $17.02 | — |
| 2024-12-11 | 17.01 | $17.10 | — |
| 2024-12-10 | 17.00 | $17.05 | — |
| 2024-12-09 | 16.99 | $17.11 | — |
| 2024-12-06 | 16.98 | $17.16 | — |
| 2024-12-05 | 16.96 | $17.14 | — |
| 2024-12-04 | 16.94 | $17.15 | — |
| 2024-12-03 | 16.92 | $17.09 | — |
| 2024-12-02 | 16.90 | $17.09 | — |
| 2024-11-29 | 16.88 | $17.07 | — |
| 2024-11-27 | 16.86 | $17.00 | — |
| 2024-11-26 | 16.84 | $16.99 | — |
| 2024-11-25 | 16.83 | $16.99 | — |
| 2024-11-22 | 16.81 | $16.89 | — |
| 2024-11-21 | 16.80 | $16.83 | — |
| 2024-11-20 | 16.80 | $16.77 | — |
| 2024-11-19 | 16.80 | $16.79 | — |
| 2024-11-18 | 16.80 | $16.76 | — |
| 2024-11-15 | 16.81 | $16.71 | — |
| 2024-11-14 | 16.82 | $16.79 | — |
| 2024-11-13 | 16.82 | $16.84 | — |
| 2024-11-12 | 16.82 | $16.86 | — |
| 2024-11-11 | 16.81 | $16.96 | — |
| 2024-11-08 | 16.80 | $16.94 | — |
| 2024-11-07 | 16.78 | $16.93 | — |
| 2024-11-06 | 16.77 | $16.84 | — |
| 2024-11-05 | 16.76 | $16.73 | — |
| 2024-11-04 | 16.76 | $16.62 | — |
| 2024-11-01 | 16.78 | $16.61 | — |
| 2024-10-31 | 16.80 | $16.60 | — |
| 2024-10-30 | 16.82 | $16.75 | — |
| 2024-10-29 | 16.82 | $16.78 | — |
| 2024-10-28 | 16.83 | $16.78 | — |
| 2024-10-25 | 16.83 | $16.74 | — |
| 2024-10-24 | 16.84 | $16.77 | — |
| 2024-10-23 | 16.85 | $16.74 | — |
| 2024-10-22 | 16.86 | $16.82 | — |
| 2024-10-21 | 16.86 | $16.85 | — |
| 2024-10-18 | 16.87 | $16.96 | — |
| 2024-10-17 | 16.86 | $16.91 | — |
| 2024-10-16 | 16.85 | $16.94 | — |
| 2024-10-15 | 16.84 | $16.88 | — |
| 2024-10-14 | 16.84 | $16.94 | — |
| 2024-10-11 | 16.83 | $16.89 | — |
| 2024-10-10 | 16.82 | $16.82 | — |
| 2024-10-09 | 16.82 | $16.83 | — |
| 2024-10-08 | 16.82 | $16.80 | — |
| 2024-10-07 | 16.82 | $16.76 | — |
| 2024-10-04 | 16.83 | $16.86 | — |
| 2024-10-03 | 16.82 | $16.83 | — |
| 2024-10-02 | 16.82 | $16.90 | — |
| 2024-10-01 | 16.82 | $16.91 | — |
| 2024-09-30 | 16.81 | $16.97 | — |
| 2024-09-27 | 16.79 | $16.97 | — |
| 2024-09-26 | 16.77 | $16.97 | — |
| 2024-09-25 | 16.75 | $16.89 | — |
| 2024-09-24 | 16.73 | $16.95 | — |
| 2024-09-23 | 16.71 | $16.91 | — |
| 2024-09-20 | 16.69 | $16.89 | — |
| 2024-09-19 | 16.67 | $16.95 | — |
| 2024-09-18 | 16.64 | $16.79 | — |
| 2024-09-17 | 16.62 | $16.82 | — |
| 2024-09-16 | 16.60 | $16.83 | — |
| 2024-09-13 | 16.58 | $16.77 | — |
| 2024-09-12 | 16.56 | $16.70 | — |
| 2024-09-11 | 16.54 | $16.63 | — |
| 2024-09-10 | 16.53 | $16.57 | — |
| 2024-09-09 | 16.53 | $16.55 | — |
| 2024-09-06 | 16.53 | $16.45 | — |
| 2024-09-05 | 16.54 | $16.58 | — |
| 2024-09-04 | 16.53 | $16.59 | — |
| 2024-09-03 | 16.53 | $16.59 | — |
| 2024-08-30 | 16.52 | $16.74 | — |
| 2024-08-29 | 16.50 | $16.68 | — |
| 2024-08-28 | 16.48 | $16.67 | — |
| 2024-08-27 | 16.46 | $16.72 | — |
| 2024-08-26 | 16.43 | $16.71 | — |
| 2024-08-23 | 16.40 | $16.73 | — |
| 2024-08-22 | 16.36 | $16.57 | — |
| 2024-08-21 | 16.34 | $16.65 | — |
| 2024-08-20 | 16.31 | $16.57 | — |
| 2024-08-19 | 16.28 | $16.59 | — |
| 2024-08-16 | 16.25 | $16.50 | — |
| 2024-08-15 | 16.22 | $16.46 | — |
| 2024-08-14 | 16.20 | $16.35 | — |
| 2024-08-13 | 16.18 | $16.31 | — |
| 2024-08-12 | 16.17 | $16.16 | — |
| 2024-08-09 | 16.17 | $16.16 | — |
| 2024-08-08 | 16.17 | $16.11 | — |
| 2024-08-07 | 16.17 | $15.94 | — |
| 2024-08-06 | 16.20 | $15.99 | — |
| 2024-08-05 | 16.22 | $15.93 | — |
| 2024-08-02 | 16.25 | $16.18 | — |
| 2024-08-01 | 16.26 | $16.29 | — |
| 2024-07-31 | 16.26 | $16.40 | — |
| 2024-07-30 | 16.24 | $16.26 | — |
| 2024-07-29 | 16.24 | $16.26 | — |
| 2024-07-26 | 16.24 | $16.26 | — |
| 2024-07-25 | 16.23 | $16.14 | — |
| 2024-07-24 | 16.24 | $16.15 | — |
| 2024-07-23 | 16.25 | $16.32 | — |
| 2024-07-22 | 16.25 | $16.35 | — |
| 2024-07-19 | 16.23 | $16.27 | — |
| 2024-07-18 | 16.23 | $16.34 | — |
| 2024-07-17 | 16.22 | $16.43 | — |
| 2024-07-16 | 16.20 | $16.51 | — |
| 2024-07-15 | 16.16 | $16.40 | — |
| 2024-07-12 | 16.14 | $16.41 | — |
| 2024-07-11 | 16.11 | $16.32 | — |
| 2024-07-10 | 16.09 | $16.28 | — |
| 2024-07-09 | 16.07 | $16.18 | — |
| 2024-07-08 | 16.06 | $16.20 | — |
| 2024-07-05 | 16.04 | $16.21 | — |
| 2024-07-03 | 16.02 | $16.13 | — |
| 2024-07-02 | 16.01 | $16.05 | — |
| 2024-07-01 | 16.01 | $16.00 | — |
| 2024-06-28 | 16.01 | $16.02 | — |
| 2024-06-27 | 16.01 | $16.05 | — |
| 2024-06-26 | 16.00 | $16.03 | — |
| 2024-06-25 | 16.00 | $16.08 | — |
| 2024-06-24 | 15.99 | $16.07 | — |
| 2024-06-21 | 15.99 | $16.05 | — |
| 2024-06-20 | 15.98 | $16.07 | — |
| 2024-06-18 | 15.97 | $16.08 | — |
| 2024-06-17 | 15.96 | $16.03 | — |
| 2024-06-14 | 15.95 | $16.00 | — |
| 2024-06-13 | 15.94 | $16.03 | — |
| 2024-06-12 | 15.94 | $16.05 | — |
| 2024-06-11 | 15.92 | $15.96 | — |
| 2024-06-10 | 15.92 | $15.97 | — |
| 2024-06-07 | 15.91 | $15.96 | — |
| 2024-06-06 | 15.91 | $16.05 | — |
| 2024-06-05 | 15.89 | $16.04 | — |
| 2024-06-04 | 15.88 | $15.95 | — |
| 2024-06-03 | 15.87 | $15.94 | — |
| 2024-05-31 | 15.86 | $15.91 | — |
| 2024-05-30 | 15.86 | $15.81 | — |
| 2024-05-29 | 15.86 | $15.79 | — |
| 2024-05-28 | 15.87 | $15.91 | — |
| 2024-05-24 | 15.87 | $15.95 | — |
| 2024-05-23 | 15.86 | $15.89 | — |
| 2024-05-22 | 15.86 | $15.98 | — |
| 2024-05-21 | 15.84 | $16.03 | — |
| 2024-05-20 | 15.82 | $16.03 | — |
| 2024-05-17 | 15.80 | $16.04 | — |
| 2024-05-16 | 15.78 | $16.03 | — |
| 2024-05-15 | 15.75 | $16.06 | — |
| 2024-05-14 | 15.72 | $15.93 | — |
| 2024-05-13 | 15.69 | $15.86 | — |
| 2024-05-10 | 15.68 | $15.86 | — |
| 2024-05-09 | 15.66 | $15.85 | — |
| 2024-05-08 | 15.64 | $15.79 | — |
| 2024-05-07 | 15.62 | $15.81 | — |
| 2024-05-06 | 15.60 | $15.78 | — |
| 2024-05-03 | 15.58 | $15.70 | — |
| 2024-05-02 | 15.57 | $15.58 | — |
| 2024-05-01 | 15.57 | $15.47 | — |
| 2024-04-30 | 15.58 | $15.47 | — |
| 2024-04-29 | 15.59 | $15.62 | — |
| 2024-04-26 | 15.59 | $15.57 | — |
| 2024-04-25 | 15.59 | $15.48 | — |
| 2024-04-24 | 15.60 | $15.54 | — |
| 2024-04-23 | 15.61 | $15.56 | — |
| 2024-04-22 | 15.61 | $15.45 | — |
| 2024-04-19 | 15.63 | $15.36 | — |
| 2024-04-18 | 15.66 | $15.38 | — |
| 2024-04-17 | 15.69 | $15.40 | — |
| 2024-04-16 | 15.72 | $15.42 | — |
| 2024-04-15 | 15.75 | $15.49 | — |
| 2024-04-12 | 15.78 | $15.60 | — |
| 2024-04-11 | 15.79 | $15.73 | — |
| 2024-04-10 | 15.80 | $15.70 | — |
| 2024-04-09 | 15.81 | $15.88 | — |
| 2024-04-08 | 15.81 | $15.83 | — |
| 2024-04-05 | 15.80 | $15.82 | — |
| 2024-04-04 | 15.80 | $15.78 | — |
| 2024-04-03 | 15.80 | $15.85 | — |
| 2024-04-02 | 15.80 | $15.82 | — |
| 2024-04-01 | 15.80 | $15.89 | — |
| 2024-03-28 | 15.79 | $15.96 | — |
| 2024-03-27 | 15.77 | $15.96 | — |
| 2024-03-26 | 15.75 | $15.85 | — |
| 2024-03-25 | 15.74 | $15.86 | — |
| 2024-03-22 | 15.72 | $15.89 | — |
| 2024-03-21 | 15.71 | $15.89 | — |
| 2024-03-20 | 15.69 | $15.85 | — |
| 2024-03-19 | 15.67 | $15.76 | — |
| 2024-03-18 | 15.66 | $15.70 | — |
| 2024-03-15 | 15.66 | $15.68 | — |
| 2024-03-14 | 15.65 | $15.72 | — |
| 2024-03-13 | 15.65 | $15.81 | — |
| 2024-03-12 | 15.63 | $15.82 | — |
| 2024-03-11 | 15.61 | $15.77 | — |
| 2024-03-08 | 15.59 | $15.80 | — |
| 2024-03-07 | 15.57 | $15.82 | — |
| 2024-03-06 | 15.54 | $15.73 | — |
| 2024-03-05 | 15.52 | $15.65 | — |
| 2024-03-04 | 15.51 | $15.68 | — |
| 2024-03-01 | 15.49 | $15.69 | — |
| 2024-02-29 | 15.47 | $15.60 | — |
| 2024-02-28 | 15.46 | $15.55 | — |
| 2024-02-27 | 15.45 | $15.56 | — |
| 2024-02-26 | 15.44 | $15.56 | — |
| 2024-02-23 | 15.43 | $15.60 | — |
| 2024-02-22 | 15.41 | $15.57 | — |
| 2024-02-21 | 15.39 | $15.43 | — |
| 2024-02-20 | 15.39 | $15.44 | — |
| 2024-02-16 | 15.38 | $15.46 | — |
| 2024-02-15 | 15.37 | $15.49 | — |
| 2024-02-14 | 15.36 | $15.40 | — |
| 2024-02-13 | 15.36 | $15.29 | — |
| 2024-02-12 | 15.36 | $15.48 | — |
| 2024-02-09 | 15.35 | $15.46 | — |
| 2024-02-08 | 15.34 | $15.43 | — |
| 2024-02-07 | 15.33 | $15.43 | — |
| 2024-02-06 | 15.32 | $15.39 | — |
| 2024-02-05 | 15.31 | $15.32 | — |
| 2024-02-02 | 15.31 | $15.41 | — |
| 2024-02-01 | 15.30 | $15.45 | — |
| 2024-01-31 | 15.28 | $15.33 | — |
| 2024-01-30 | 15.28 | $15.41 | — |
| 2024-01-29 | 15.27 | $15.42 | — |
| 2024-01-26 | 15.25 | $15.33 | — |
| 2024-01-25 | 15.24 | $15.32 | — |
| 2024-01-24 | 15.23 | $15.26 | — |
| 2024-01-23 | 15.23 | $15.27 | — |
| 2024-01-22 | 15.23 | $15.27 | — |
| 2024-01-19 | 15.22 | $15.23 | — |
| 2024-01-18 | 15.22 | $15.16 | — |
| 2024-01-17 | 15.23 | $15.11 | — |
| 2024-01-16 | 15.24 | $15.19 | — |
| 2024-01-12 | 15.24 | $15.29 | — |
| 2024-01-11 | 15.24 | $15.25 | — |
| 2024-01-10 | 15.24 | $15.24 | — |
| 2024-01-09 | 15.24 | $15.21 | — |
| 2024-01-08 | 15.24 | $15.24 | — |
| 2024-01-05 | 15.24 | $15.12 | — |
| 2024-01-04 | 15.25 | $15.12 | — |
| 2024-01-03 | 15.27 | $15.16 | — |
| 2024-01-02 | 15.28 | $15.24 | — |
| 2023-12-29 | 15.28 | $15.32 | — |
| 2023-12-28 | 15.28 | $15.34 | — |
| 2023-12-27 | 15.27 | $15.36 | — |
| 2023-12-26 | 15.27 | $15.29 | — |
| 2023-12-22 | 15.26 | $15.25 | — |
| 2023-12-21 | 15.26 | $15.24 | — |
| 2023-12-20 | 15.27 | $15.54 | — |
| 2023-12-19 | 15.24 | $15.64 | — |
| 2023-12-18 | 15.20 | $15.57 | — |
| 2023-12-15 | 15.16 | $15.55 | — |
| 2023-12-14 | 15.12 | $15.60 | — |
| 2023-12-13 | 15.06 | $15.47 | — |
| 2023-12-12 | 15.02 | $15.27 | — |
| 2023-12-11 | 15.00 | $15.23 | — |
| 2023-12-08 | 14.97 | $15.20 | — |
| 2023-12-07 | 14.95 | $15.21 | — |
| 2023-12-06 | 14.92 | $15.15 | — |
| 2023-12-05 | 14.89 | $15.15 | — |
| 2023-12-04 | 14.87 | $15.15 | — |
| 2023-12-01 | 14.84 | $15.19 | — |
| 2023-11-30 | 14.80 | $15.07 | — |
| 2023-11-29 | 14.77 | $15.06 | — |
| 2023-11-28 | 14.74 | $15.01 | — |
| 2023-11-27 | 14.71 | $14.98 | — |
| 2023-11-24 | 14.69 | $14.97 | — |
| 2023-11-22 | 14.66 | $14.96 | — |
| 2023-11-21 | 14.62 | $14.93 | — |
| 2023-11-20 | 14.59 | $14.94 | — |
| 2023-11-17 | 14.55 | $14.88 | — |
| 2023-11-16 | 14.52 | $14.83 | — |
| 2023-11-15 | 14.49 | $14.81 | — |
| 2023-11-14 | 14.45 | $14.82 | — |
| 2023-11-13 | 14.41 | $14.57 | — |
| 2023-11-10 | 14.40 | $14.57 | — |
| 2023-11-09 | 14.38 | $14.47 | — |
| 2023-11-08 | 14.37 | $14.56 | — |
| 2023-11-07 | 14.35 | $14.55 | — |
| 2023-11-06 | 14.33 | $14.54 | — |
| 2023-11-03 | 14.31 | $14.57 | — |
| 2023-11-02 | 14.28 | $14.44 | — |
| 2023-11-01 | 14.26 | $14.25 | — |
| 2023-10-31 | 14.26 | $14.14 | — |
| 2023-10-30 | 14.28 | $14.10 | — |
| 2023-10-27 | 14.30 | $14.03 | — |
| 2023-10-26 | 14.32 | $14.06 | — |
| 2023-10-25 | 14.35 | $14.09 | — |
| 2023-10-24 | 14.38 | $14.21 | — |
| 2023-10-23 | 14.40 | $14.14 | — |
| 2023-10-20 | 14.42 | $14.14 | — |
| 2023-10-19 | 14.45 | $14.21 | — |
| 2023-10-18 | 14.48 | $14.31 | — |
| 2023-10-17 | 14.50 | $14.45 | — |
| 2023-10-16 | 14.50 | $14.48 | — |
| 2023-10-13 | 14.50 | $14.42 | — |
| 2023-10-12 | 14.51 | $14.44 | — |
| 2023-10-11 | 14.52 | $14.55 | — |
| 2023-10-10 | 14.52 | $14.51 | — |
| 2023-10-09 | 14.52 | $14.43 | — |
| 2023-10-06 | 14.53 | $14.35 | — |
| 2023-10-05 | 14.55 | $14.28 | — |
| 2023-10-04 | 14.57 | $14.28 | — |
| 2023-10-03 | 14.61 | $14.22 | — |
| 2023-10-02 | 14.65 | $14.37 | — |
| 2023-09-29 | 14.68 | $14.46 | — |
| 2023-09-28 | 14.70 | $14.47 | — |
| 2023-09-27 | 14.72 | $14.41 | — |
| 2023-09-26 | 14.76 | $14.44 | — |
| 2023-09-25 | 14.79 | $14.55 | — |
| 2023-09-22 | 14.81 | $14.58 | — |
| 2023-09-21 | 14.84 | $14.74 | — |
| 2023-09-20 | 14.85 | $14.74 | — |
| 2023-09-19 | 14.86 | $14.79 | — |
| 2023-09-18 | 14.87 | $14.82 | — |
| 2023-09-15 | 14.87 | $14.83 | — |
| 2023-09-14 | 14.88 | $14.91 | — |
| 2023-09-13 | 14.87 | $14.84 | — |
| 2023-09-12 | 14.88 | $14.84 | — |
| 2023-09-11 | 14.88 | $14.87 | — |
| 2023-09-08 | 14.88 | $14.82 | — |
| 2023-09-07 | 14.89 | $14.81 | — |
| 2023-09-06 | 14.90 | $14.83 | — |
| 2023-09-05 | 14.90 | $14.88 | — |
| 2023-09-01 | 14.91 | $14.97 | — |
| 2023-08-31 | 14.90 | $14.97 | — |
| 2023-08-30 | 14.89 | $14.99 | — |
| 2023-08-29 | 14.88 | $14.97 | — |
| 2023-08-28 | 14.87 | $14.83 | — |
| 2023-08-25 | 14.88 | $14.77 | — |
| 2023-08-24 | 14.89 | $14.72 | — |
| 2023-08-23 | 14.90 | $14.83 | — |
| 2023-08-22 | 14.91 | $14.69 | — |
| 2023-08-21 | 14.93 | $14.71 | — |
| 2023-08-18 | 14.96 | $14.71 | — |
| 2023-08-17 | 14.98 | $14.70 | — |
| 2023-08-16 | 15.01 | $14.77 | — |
| 2023-08-15 | 15.04 | $14.84 | — |
| 2023-08-14 | 15.06 | $14.95 | — |
| 2023-08-11 | 15.07 | $14.96 | — |
| 2023-08-10 | 15.09 | $15.01 | — |
| 2023-08-09 | 15.09 | $15.02 | — |
| 2023-08-08 | 15.10 | $15.04 | — |
| 2023-08-07 | 15.11 | $15.08 | — |
| 2023-08-04 | 15.11 | $15.01 | — |
| 2023-08-03 | 15.12 | $14.99 | — |
| 2023-08-02 | 15.13 | $15.06 | — |
| 2023-08-01 | 15.14 | $15.19 | — |
| 2023-07-31 | 15.14 | $15.26 | — |
| 2023-07-28 | 15.12 | $15.25 | — |
| 2023-07-27 | 15.11 | $15.15 | — |
| 2023-07-26 | 15.11 | $15.26 | — |
| 2023-07-25 | 15.09 | $15.24 | — |
| 2023-07-24 | 15.08 | $15.23 | — |
| 2023-07-21 | 15.06 | $15.21 | — |
| 2023-07-20 | 15.04 | $15.21 | — |
| 2023-07-19 | 15.03 | $15.27 | — |
| 2023-07-18 | 15.00 | $15.24 | — |
| 2023-07-17 | 14.97 | $15.19 | — |
| 2023-07-14 | 14.95 | $15.16 | — |
| 2023-07-13 | 14.93 | $15.21 | — |
| 2023-07-12 | 14.90 | $15.08 | — |
| 2023-07-11 | 14.88 | $14.95 | — |
| 2023-07-10 | 14.87 | $14.87 | — |
| 2023-07-07 | 14.87 | $14.82 | — |
| 2023-07-06 | 14.88 | $14.81 | — |
| 2023-07-05 | 14.89 | $14.94 | — |
| 2023-07-03 | 14.88 | $15.01 | — |
| 2023-06-30 | 14.87 | $15.01 | — |
| 2023-06-29 | 14.85 | $14.90 | — |
| 2023-06-28 | 14.85 | $14.91 | — |
| 2023-06-27 | 14.84 | $14.90 | — |
| 2023-06-26 | 14.84 | $14.83 | — |
| 2023-06-23 | 14.84 | $14.83 | — |
| 2023-06-22 | 14.84 | $14.89 | — |
| 2023-06-21 | 14.83 | $14.93 | — |
| 2023-06-20 | 14.82 | $14.95 | — |
| 2023-06-16 | 14.81 | $15.01 | — |
| 2023-06-15 | 14.79 | $15.04 | — |
| 2023-06-14 | 14.76 | $14.92 | — |
| 2023-06-13 | 14.74 | $14.91 | — |
| 2023-06-12 | 14.72 | $14.87 | — |
| 2023-06-09 | 14.71 | $14.81 | — |
| 2023-06-08 | 14.70 | $14.82 | — |
| 2023-06-07 | 14.69 | $14.76 | — |
| 2023-06-06 | 14.68 | $14.80 | — |
| 2023-06-05 | 14.67 | $14.76 | — |
| 2023-06-02 | 14.66 | $14.78 | — |
| 2023-06-01 | 14.64 | $14.67 | — |
| 2023-05-31 | 14.64 | $14.57 | — |
| 2023-05-30 | 14.65 | $14.62 | — |
| 2023-05-26 | 14.65 | $14.61 | — |
| 2023-05-25 | 14.65 | $14.52 | — |
| 2023-05-24 | 14.67 | $14.51 | — |
| 2023-05-23 | 14.68 | $14.61 | — |
| 2023-05-22 | 14.69 | $14.71 | — |
| 2023-05-19 | 14.69 | $14.70 | — |
| 2023-05-18 | 14.69 | $14.72 | — |
| 2023-05-17 | 14.69 | $14.70 | — |
| 2023-05-16 | 14.69 | $14.64 | — |
| 2023-05-15 | 14.69 | $14.72 | — |
| 2023-05-12 | 14.69 | $14.69 | — |
| 2023-05-11 | 14.69 | $14.72 | — |
| 2023-05-10 | 14.68 | $14.73 | — |
| 2023-05-09 | 14.68 | $14.68 | — |
| 2023-05-08 | 14.68 | $14.73 | — |
| 2023-05-05 | 14.67 | $14.75 | — |
| 2023-05-04 | 14.66 | $14.63 | — |
| 2023-05-03 | 14.67 | $14.68 | — |
| 2023-05-02 | 14.67 | $14.68 | — |
| 2023-05-01 | 14.67 | $14.73 | — |
| 2023-04-28 | 14.66 | $14.77 | — |
| 2023-04-27 | 14.65 | $14.69 | — |
| 2023-04-26 | 14.64 | $14.61 | — |
| 2023-04-25 | 14.65 | $14.65 | — |
| 2023-04-24 | 14.65 | $14.74 | — |
| 2023-04-21 | 14.64 | $14.71 | — |
| 2023-04-20 | 14.63 | $14.71 | — |
| 2023-04-19 | 14.62 | $14.72 | — |
| 2023-04-18 | 14.61 | $14.74 | — |
| 2023-04-17 | 14.60 | $14.72 | — |
| 2023-04-14 | 14.58 | $14.72 | — |
| 2023-04-13 | 14.57 | $14.77 | — |
| 2023-04-12 | 14.55 | $14.69 | — |
| 2023-04-11 | 14.53 | $14.69 | — |
| 2023-04-10 | 14.52 | $14.66 | — |
| 2023-04-06 | 14.50 | $14.69 | — |
| 2023-04-05 | 14.48 | $14.67 | — |
| 2023-04-04 | 14.46 | $14.69 | — |
| 2023-04-03 | 14.44 | $14.71 | — |
| 2023-03-31 | 14.41 | $14.66 | — |
| 2023-03-30 | 14.38 | $14.54 | — |
| 2023-03-29 | 14.36 | $14.47 | — |
| 2023-03-28 | 14.35 | $14.37 | — |
| 2023-03-27 | 14.35 | $14.36 | — |
| 2023-03-24 | 14.35 | $14.38 | — |
| 2023-03-23 | 14.35 | $14.37 | — |
| 2023-03-22 | 14.34 | $14.33 | — |
| 2023-03-21 | 14.34 | $14.38 | — |
| 2023-03-20 | 14.34 | $14.29 | — |
| 2023-03-17 | 14.35 | $14.23 | — |
| 2023-03-16 | 14.36 | $14.29 | — |
| 2023-03-15 | 14.37 | $14.20 | — |
| 2023-03-14 | 14.38 | $14.27 | — |
| 2023-03-13 | 14.39 | $14.18 | — |
| 2023-03-10 | 14.42 | $14.18 | — |
| 2023-03-09 | 14.44 | $14.23 | — |
| 2023-03-08 | 14.46 | $14.35 | — |
| 2023-03-07 | 14.48 | $14.35 | — |
| 2023-03-06 | 14.49 | $14.49 | — |
| 2023-03-03 | 14.49 | $14.50 | — |
| 2023-03-02 | 14.49 | $14.35 | — |
| 2023-03-01 | 14.50 | $14.32 | — |
| 2023-02-28 | 14.52 | $14.35 | — |
| 2023-02-27 | 14.54 | $14.38 | — |
| 2023-02-24 | 14.56 | $14.32 | — |
| 2023-02-23 | 14.58 | $14.45 | — |
| 2023-02-22 | 14.60 | $14.39 | — |
| 2023-02-21 | 14.62 | $14.41 | — |
| 2023-02-17 | 14.64 | $14.60 | — |
| 2023-02-16 | 14.64 | $14.61 | — |
| 2023-02-15 | 14.65 | $14.70 | — |
| 2023-02-14 | 14.64 | $14.69 | — |
| 2023-02-13 | 14.64 | $14.70 | — |
| 2023-02-10 | 14.63 | $14.60 | — |
| 2023-02-09 | 14.63 | $14.64 | — |
| 2023-02-08 | 14.63 | $14.69 | — |
| 2023-02-07 | 14.63 | $14.75 | — |
| 2023-02-06 | 14.61 | $14.67 | — |
| 2023-02-03 | 14.61 | $14.78 | — |
| 2023-02-02 | 14.59 | $14.91 | — |
| 2023-02-01 | 14.56 | $14.81 | — |
| 2023-01-31 | 14.53 | $14.68 | — |
| 2023-01-30 | 14.51 | $14.57 | — |
| 2023-01-27 | 14.51 | $14.68 | — |
| 2023-01-26 | 14.49 | $14.67 | — |
| 2023-01-25 | 14.47 | $14.61 | — |
| 2023-01-24 | 14.45 | $14.59 | — |
| 2023-01-23 | 14.44 | $14.57 | — |
| 2023-01-20 | 14.43 | $14.51 | — |
| 2023-01-19 | 14.42 | $14.41 | — |
| 2023-01-18 | 14.42 | $14.46 | — |
| 2023-01-17 | 14.41 | $14.51 | — |
| 2023-01-13 | 14.40 | $14.51 | — |
| 2023-01-12 | 14.39 | $14.49 | — |
| 2023-01-11 | 14.38 | $14.39 | — |
| 2023-01-10 | 14.38 | $14.27 | — |
| 2023-01-09 | 14.39 | $14.24 | — |
| 2023-01-06 | 14.41 | $14.21 | — |
| 2023-01-05 | 14.43 | $13.99 | — |
| 2023-01-04 | 14.48 | $14.08 | — |
| 2023-01-03 | 14.52 | $13.97 | — |
| 2022-12-30 | 14.58 | $13.94 | — |
| 2022-12-29 | 14.64 | $13.99 | — |
| 2022-12-28 | 14.71 | $13.84 | — |
| 2022-12-27 | 14.80 | $14.68 | — |
| 2022-12-23 | 14.82 | $14.73 | — |
| 2022-12-22 | 14.83 | $14.70 | — |
| 2022-12-21 | 14.84 | $14.81 | — |
| 2022-12-20 | 14.84 | $14.68 | — |
| 2022-12-19 | 14.86 | $14.69 | — |
| 2022-12-16 | 14.88 | $14.77 | — |
| 2022-12-15 | 14.89 | $14.87 | — |
| 2022-12-14 | 14.89 | $15.09 | — |
| 2022-12-13 | 14.87 | $15.10 | — |
| 2022-12-12 | 14.85 | $14.99 | — |
| 2022-12-09 | 14.83 | $14.90 | — |
| 2022-12-08 | 14.83 | $14.98 | — |
| 2022-12-07 | 14.81 | $14.93 | — |
| 2022-12-06 | 14.80 | $14.91 | — |
| 2022-12-05 | 14.79 | $14.98 | — |
| 2022-12-02 | 14.76 | $15.17 | — |
| 2022-12-01 | 14.72 | $15.16 | — |
| 2022-11-30 | 14.68 | $15.09 | — |
| 2022-11-29 | 14.63 | $14.82 | — |
| 2022-11-28 | 14.61 | $14.82 | — |
| 2022-11-25 | 14.59 | $14.95 | — |
| 2022-11-23 | 14.55 | $14.93 | — |
| 2022-11-22 | 14.51 | $14.85 | — |
| 2022-11-21 | 14.48 | $14.72 | — |
| 2022-11-18 | 14.45 | $14.75 | — |
| 2022-11-17 | 14.42 | $14.72 | — |
| 2022-11-16 | 14.39 | $14.77 | — |
| 2022-11-15 | 14.35 | $14.82 | — |
| 2022-11-14 | 14.30 | $14.69 | — |
| 2022-11-11 | 14.26 | $14.78 | — |
| 2022-11-10 | 14.20 | $14.68 | — |
| 2022-11-09 | 14.15 | $14.16 | — |
| 2022-11-08 | 14.15 | $14.30 | — |
| 2022-11-07 | 14.14 | $14.24 | — |
| 2022-11-04 | 14.13 | $14.20 | — |
| 2022-11-03 | 14.12 | $14.03 | — |
| 2022-11-02 | 14.13 | $14.12 | — |
| 2022-11-01 | 14.13 | $14.31 | — |
| 2022-10-31 | 14.11 | $14.29 | — |
| 2022-10-28 | 14.09 | $14.37 | — |
| 2022-10-27 | 14.06 | $14.23 | — |
| 2022-10-26 | 14.05 | $14.23 | — |
| 2022-10-25 | 14.03 | $14.22 | — |
| 2022-10-24 | 14.01 | $14.03 | — |
| 2022-10-21 | 14.00 | $13.98 | — |
| 2022-10-20 | 14.01 | $13.81 | — |
| 2022-10-19 | 14.03 | $13.89 | — |
| 2022-10-18 | 14.04 | $14.02 | — |
| 2022-10-17 | 14.05 | $13.92 | — |
| 2022-10-14 | 14.06 | $13.71 | — |
| 2022-10-13 | 14.10 | $13.89 | — |
| 2022-10-12 | 14.12 | $13.73 | — |
| 2022-10-11 | 14.16 | $13.76 | — |
| 2022-10-10 | 14.20 | $13.82 | — |
| 2022-10-07 | 14.24 | $13.90 | — |
| 2022-10-06 | 14.27 | $14.11 | — |
| 2022-10-05 | 14.29 | $14.22 | — |
| 2022-10-04 | 14.30 | $14.29 | — |
| 2022-10-03 | 14.30 | $14.00 | — |
| 2022-09-30 | 14.33 | $13.77 | — |
| 2022-09-29 | 14.39 | $13.85 | — |
| 2022-09-28 | 14.45 | $14.02 | — |
| 2022-09-27 | 14.49 | $13.81 | — |
| 2022-09-26 | 14.57 | $13.86 | — |
| 2022-09-23 | 14.64 | $14.00 | — |
| 2022-09-22 | 14.71 | $14.21 | — |
| 2022-09-21 | 14.76 | $14.34 | — |
| 2022-09-20 | 14.80 | $14.44 | — |
| 2022-09-19 | 14.84 | $14.58 | — |
| 2022-09-16 | 14.87 | $14.54 | — |
| 2022-09-15 | 14.90 | $14.62 | — |
| 2022-09-14 | 14.93 | $14.71 | — |
| 2022-09-13 | 14.96 | $14.69 | — |
| 2022-09-12 | 14.99 | $15.04 | — |
| 2022-09-09 | 14.98 | $14.95 | — |
| 2022-09-08 | 14.98 | $14.80 | — |
| 2022-09-07 | 15.00 | $14.76 | — |
| 2022-09-06 | 15.03 | $14.60 | — |
| 2022-09-02 | 15.07 | $14.68 | — |
| 2022-09-01 | 15.12 | $14.72 | — |
| 2022-08-31 | 15.16 | $14.80 | — |
| 2022-08-30 | 15.20 | $14.88 | — |
| 2022-08-29 | 15.23 | $14.97 | — |
| 2022-08-26 | 15.26 | $15.04 | — |
| 2022-08-25 | 15.28 | $15.31 | — |
| 2022-08-24 | 15.28 | $15.17 | — |
| 2022-08-23 | 15.29 | $15.16 | — |
| 2022-08-22 | 15.30 | $15.18 | — |
| 2022-08-19 | 15.31 | $15.37 | — |
| 2022-08-18 | 15.31 | $15.53 | — |
| 2022-08-17 | 15.28 | $15.50 | — |
| 2022-08-16 | 15.26 | $15.60 | — |
| 2022-08-15 | 15.23 | $15.60 | — |
| 2022-08-12 | 15.19 | $15.58 | — |
| 2022-08-11 | 15.14 | $15.44 | — |
| 2022-08-10 | 15.11 | $15.45 | — |
| 2022-08-09 | 15.08 | $15.26 | — |
| 2022-08-08 | 15.06 | $15.32 | — |
| 2022-08-05 | 15.03 | $15.29 | — |
| 2022-08-04 | 15.00 | $15.34 | — |
| 2022-08-03 | 14.97 | $15.32 | — |
| 2022-08-02 | 14.93 | $15.20 | — |
| 2022-08-01 | 14.90 | $15.31 | — |
| 2022-07-29 | 14.86 | $15.30 | — |
| 2022-07-28 | 14.81 | $15.18 | — |
| 2022-07-27 | 14.77 | $15.04 | — |
| 2022-07-26 | 14.75 | $14.83 | — |
| 2022-07-25 | 14.74 | $14.92 | — |
| 2022-07-22 | 14.72 | $14.90 | — |
| 2022-07-21 | 14.70 | $14.93 | — |
| 2022-07-20 | 14.68 | $14.82 | — |
| 2022-07-19 | 14.66 | $14.79 | — |
| 2022-07-18 | 14.65 | $14.57 | — |
| 2022-07-15 | 14.65 | $14.61 | — |
| 2022-07-14 | 14.66 | $14.44 | — |
| 2022-07-13 | 14.68 | $14.54 | — |
| 2022-07-12 | 14.70 | $14.56 | — |
| 2022-07-11 | 14.71 | $14.61 | — |
| 2022-07-08 | 14.72 | $14.70 | — |
| 2022-07-07 | 14.73 | $14.72 | — |
| 2022-07-06 | 14.73 | $14.59 | — |
| 2022-07-05 | 14.74 | $14.62 | — |
| 2022-07-01 | 14.75 | $14.65 | — |
| 2022-06-30 | 14.76 | $14.54 | — |
| 2022-06-29 | 14.79 | $14.61 | — |
| 2022-06-28 | 14.81 | $14.62 | — |
| 2022-06-27 | 14.83 | $14.76 | — |
| 2022-06-24 | 14.83 | $14.80 | — |
| 2022-06-23 | 14.84 | $14.56 | — |
| 2022-06-22 | 14.87 | $14.49 | — |
| 2022-06-21 | 14.90 | $14.49 | — |
| 2022-06-17 | 14.95 | $14.34 | — |
| 2022-06-16 | 15.01 | $14.33 | — |
| 2022-06-15 | 15.08 | $14.59 | — |
| 2022-06-14 | 15.14 | $14.41 | — |
| 2022-06-13 | 15.21 | $14.49 | — |
| 2022-06-10 | 15.29 | $14.91 | — |
| 2022-06-09 | 15.33 | $15.17 | — |
| 2022-06-08 | 15.35 | $15.38 | — |
| 2022-06-07 | 15.34 | $15.49 | — |
| 2022-06-06 | 15.33 | $15.40 | — |
| 2022-06-03 | 15.32 | $15.39 | — |
| 2022-06-02 | 15.31 | $15.52 | — |
| 2022-06-01 | 15.29 | $15.35 | — |
| 2022-05-31 | 15.28 | $15.43 | — |
| 2022-05-27 | 15.27 | $15.50 | — |
| 2022-05-26 | 15.24 | $15.31 | — |
| 2022-05-25 | 15.23 | $15.15 | — |
| 2022-05-24 | 15.24 | $15.06 | — |
| 2022-05-23 | 15.26 | $15.10 | — |
| 2022-05-20 | 15.28 | $14.98 | — |
| 2022-05-19 | 15.31 | $14.95 | — |
| 2022-05-18 | 15.35 | $14.95 | — |
| 2022-05-17 | 15.39 | $15.24 | — |
| 2022-05-16 | 15.41 | $15.09 | — |
| 2022-05-13 | 15.44 | $15.11 | — |
| 2022-05-12 | 15.48 | $14.91 | — |
| 2022-05-11 | 15.54 | $14.91 | — |
| 2022-05-10 | 15.60 | $15.00 | — |
| 2022-05-09 | 15.67 | $14.98 | — |
| 2022-05-06 | 15.74 | $15.26 | — |
| 2022-05-05 | 15.79 | $15.38 | — |
| 2022-05-04 | 15.83 | $15.72 | — |
| 2022-05-03 | 15.84 | $15.49 | — |
| 2022-05-02 | 15.88 | $15.44 | — |
| 2022-04-29 | 15.93 | $15.46 | — |
| 2022-04-28 | 15.98 | $15.73 | — |
| 2022-04-27 | 16.00 | $15.56 | — |
| 2022-04-26 | 16.05 | $15.57 | — |
| 2022-04-25 | 16.10 | $15.80 | — |
| 2022-04-22 | 16.13 | $15.76 | — |
| 2022-04-21 | 16.17 | $16.00 | — |
| 2022-04-20 | 16.19 | $16.15 | — |
| 2022-04-19 | 16.19 | $16.09 | — |
| 2022-04-18 | 16.20 | $15.99 | — |
| 2022-04-14 | 16.22 | $16.03 | — |
| 2022-04-13 | 16.24 | $16.14 | — |
| 2022-04-12 | 16.25 | $16.02 | — |
| 2022-04-11 | 16.28 | $16.05 | — |
| 2022-04-08 | 16.30 | $16.19 | — |
| 2022-04-07 | 16.31 | $16.23 | — |
| 2022-04-06 | 16.32 | $16.21 | — |
| 2022-04-05 | 16.33 | $16.33 | — |
| 2022-04-04 | 16.33 | $16.50 | — |
| 2022-04-01 | 16.32 | $16.43 | — |
| 2022-03-31 | 16.30 | $16.39 | — |
| 2022-03-30 | 16.30 | $16.54 | — |
| 2022-03-29 | 16.27 | $16.59 | — |
| 2022-03-28 | 16.24 | $16.41 | — |
| 2022-03-25 | 16.22 | $16.36 | — |
| 2022-03-24 | 16.20 | $16.36 | — |
| 2022-03-23 | 16.19 | $16.28 | — |
| 2022-03-22 | 16.18 | $16.28 | — |
| 2022-03-21 | 16.17 | $16.28 | — |
| 2022-03-18 | 16.15 | $16.35 | — |
| 2022-03-17 | 16.13 | $16.24 | — |
| 2022-03-16 | 16.12 | $16.11 | — |
| 2022-03-15 | 16.12 | $15.84 | — |
| 2022-03-14 | 16.15 | $15.71 | — |
| 2022-03-11 | 16.20 | $15.80 | — |
| 2022-03-10 | 16.24 | $15.92 | — |
| 2022-03-09 | 16.28 | $16.00 | — |
| 2022-03-08 | 16.31 | $15.75 | — |
| 2022-03-07 | 16.36 | $15.80 | — |
| 2022-03-04 | 16.42 | $16.10 | — |
| 2022-03-03 | 16.46 | $16.24 | — |
| 2022-03-02 | 16.48 | $16.32 | — |
| 2022-03-01 | 16.50 | $16.23 | — |
| 2022-02-28 | 16.52 | $16.37 | — |
| 2022-02-25 | 16.54 | $16.41 | — |
| 2022-02-24 | 16.55 | $16.17 | — |
| 2022-02-23 | 16.60 | $16.14 | — |
| 2022-02-22 | 16.64 | $16.30 | — |
| 2022-02-18 | 16.68 | $16.41 | — |
| 2022-02-17 | 16.71 | $16.47 | — |
| 2022-02-16 | 16.73 | $16.65 | — |
| 2022-02-15 | 16.74 | $16.62 | — |
| 2022-02-14 | 16.75 | $16.46 | — |
| 2022-02-11 | 16.79 | $16.53 | — |
| 2022-02-10 | 16.81 | $16.67 | — |
| 2022-02-09 | 16.83 | $16.86 | — |
| 2022-02-08 | 16.82 | $16.69 | — |
| 2022-02-07 | 16.84 | $16.61 | — |
| 2022-02-04 | 16.86 | $16.64 | — |
| 2022-02-03 | 16.88 | $16.63 | — |
| 2022-02-02 | 16.91 | $16.84 | — |
| 2022-02-01 | 16.92 | $16.78 | — |
| 2022-01-31 | 16.93 | $16.71 | — |
| 2022-01-28 | 16.96 | $16.53 | — |
| 2022-01-27 | 17.00 | $16.38 | — |
| 2022-01-26 | 17.07 | $16.43 | — |
| 2022-01-25 | 17.14 | $16.49 | — |
| 2022-01-24 | 17.20 | $16.60 | — |
| 2022-01-21 | 17.27 | $16.59 | — |
| 2022-01-20 | 17.34 | $16.73 | — |
| 2022-01-19 | 17.40 | $16.81 | — |
| 2022-01-18 | 17.46 | $16.87 | — |
| 2022-01-14 | 17.53 | $17.09 | — |
| 2022-01-13 | 17.57 | $17.13 | — |
| 2022-01-12 | 17.62 | $17.24 | — |
| 2022-01-11 | 17.66 | $17.20 | — |
| 2022-01-10 | 17.71 | $17.09 | — |
| 2022-01-07 | 17.77 | $17.14 | — |
| 2022-01-06 | 17.84 | $17.17 | — |
| 2022-01-05 | 17.91 | $17.19 | — |
| 2022-01-04 | 17.99 | $17.39 | — |
| 2022-01-03 | 18.05 | $17.40 | — |
| 2021-12-31 | 18.12 | $17.40 | — |
| 2021-12-30 | 18.19 | $17.41 | — |
| 2021-12-29 | 18.27 | $17.41 | — |
| 2021-12-28 | 18.37 | $17.41 | — |
| 2021-12-27 | 18.47 | $18.70 | — |
| 2021-12-23 | 18.44 | $18.57 | — |
| 2021-12-22 | 18.43 | $18.50 | — |
| 2021-12-21 | 18.42 | $18.39 | — |
| 2021-12-20 | 18.42 | $18.20 | — |
| 2021-12-17 | 18.45 | $18.32 | — |
| 2021-12-16 | 18.46 | $18.40 | — |
| 2021-12-15 | 18.47 | $18.46 | — |
| 2021-12-14 | 18.47 | $18.33 | — |
| 2021-12-13 | 18.48 | $18.43 | — |
| 2021-12-10 | 18.49 | $18.52 | — |
| 2021-12-09 | 18.48 | $18.48 | — |
| 2021-12-08 | 18.48 | $18.58 | — |
| 2021-12-07 | 18.47 | $18.54 | — |
| 2021-12-06 | 18.47 | $18.32 | — |
| 2021-12-03 | 18.48 | $18.21 | — |
| 2021-12-02 | 18.51 | $18.31 | — |
| 2021-12-01 | 18.53 | $18.14 | — |
| 2021-11-30 | 18.57 | $18.25 | — |
| 2021-11-29 | 18.61 | $18.43 | — |
| 2021-11-26 | 18.62 | $18.35 | — |
| 2021-11-24 | 18.65 | $18.59 | — |
| 2021-11-23 | 18.66 | $18.57 | — |
| 2021-11-22 | 18.67 | $18.60 | — |
| 2021-11-19 | 18.68 | $18.69 | — |
| 2021-11-18 | 18.68 | $18.75 | — |
| 2021-11-17 | 18.67 | $18.74 | — |
| 2021-11-16 | 18.66 | $18.78 | — |
| 2021-11-15 | 18.65 | $18.76 | — |
| 2021-11-12 | 18.64 | $18.79 | — |
| 2021-11-11 | 18.62 | $18.72 | — |
| 2021-11-10 | 18.61 | $18.70 | — |
| 2021-11-09 | 18.60 | $18.84 | — |
| 2021-11-08 | 18.57 | $18.85 | — |
| 2021-11-05 | 18.54 | $18.84 | — |
| 2021-11-04 | 18.51 | $18.78 | — |
| 2021-11-03 | 18.49 | $18.74 | — |
| 2021-11-02 | 18.46 | $18.68 | — |
| 2021-11-01 | 18.44 | $18.65 | — |
| 2021-10-29 | 18.41 | $18.58 | — |
| 2021-10-28 | 18.40 | $18.61 | — |
| 2021-10-27 | 18.37 | $18.51 | — |
| 2021-10-26 | 18.36 | $18.55 | — |
| 2021-10-25 | 18.34 | $18.53 | — |
| 2021-10-22 | 18.32 | $18.50 | — |
| 2021-10-21 | 18.30 | $18.49 | — |
| 2021-10-20 | 18.28 | $18.48 | — |
| 2021-10-19 | 18.26 | $18.44 | — |
| 2021-10-18 | 18.24 | $18.38 | — |
| 2021-10-15 | 18.22 | $18.38 | — |
| 2021-10-14 | 18.21 | $18.33 | — |
| 2021-10-13 | 18.19 | $18.16 | — |
| 2021-10-12 | 18.20 | $18.09 | — |
| 2021-10-11 | 18.21 | $18.08 | — |
| 2021-10-08 | 18.22 | $18.15 | — |
| 2021-10-07 | 18.23 | $18.18 | — |
| 2021-10-06 | 18.24 | $18.09 | — |
| 2021-10-05 | 18.25 | $18.09 | — |
| 2021-10-04 | 18.27 | $18.01 | — |
| 2021-10-01 | 18.30 | $18.13 | — |
| 2021-09-30 | 18.31 | $18.02 | — |
| 2021-09-29 | 18.34 | $18.11 | — |
| 2021-09-28 | 18.37 | $18.11 | — |
| 2021-09-27 | 18.40 | $18.34 | — |
| 2021-09-24 | 18.40 | $18.37 | — |
| 2021-09-23 | 18.40 | $18.41 | — |
| 2021-09-22 | 18.40 | $18.31 | — |
| 2021-09-21 | 18.41 | $18.22 | — |
| 2021-09-20 | 18.43 | $18.20 | — |
| 2021-09-17 | 18.46 | $18.37 | — |
| 2021-09-16 | 18.47 | $18.47 | — |
| 2021-09-15 | 18.47 | $18.49 | — |
| 2021-09-14 | 18.47 | $18.44 | — |
| 2021-09-13 | 18.47 | $18.47 | — |
| 2021-09-10 | 18.47 | $18.44 | — |
| 2021-09-09 | 18.47 | $18.51 | — |
| 2021-09-08 | 18.47 | $18.53 | — |
| 2021-09-07 | 18.46 | $18.56 | — |
| 2021-09-03 | 18.45 | $18.62 | — |
| 2021-09-02 | 18.43 | $18.62 | — |
| 2021-09-01 | 18.41 | $18.58 | — |
| 2021-08-31 | 18.40 | $18.55 | — |
| 2021-08-30 | 18.38 | $18.56 | — |
| 2021-08-27 | 18.36 | $18.53 | — |
| 2021-08-26 | 18.34 | $18.40 | — |
| 2021-08-25 | 18.34 | $18.47 | — |
| 2021-08-24 | 18.32 | $18.45 | — |
| 2021-08-23 | 18.31 | $18.40 | — |
| 2021-08-20 | 18.30 | $18.30 | — |
| 2021-08-19 | 18.30 | $18.23 | — |
| 2021-08-18 | 18.31 | $18.25 | — |
| 2021-08-17 | 18.31 | $18.33 | — |
| 2021-08-16 | 18.31 | $18.42 | — |
| 2021-08-13 | 18.30 | $18.42 | — |
| 2021-08-12 | 18.29 | $18.38 | — |
| 2021-08-11 | 18.28 | $18.38 | — |
| 2021-08-10 | 18.26 | $18.34 | — |
| 2021-08-09 | 18.26 | $18.34 | — |
| 2021-08-06 | 18.25 | $18.35 | — |
| 2021-08-05 | 18.24 | $18.39 | — |
| 2021-08-04 | 18.22 | $18.34 | — |
| 2021-08-03 | 18.21 | $18.37 | — |
| 2021-08-02 | 18.19 | $18.30 | — |
| 2021-07-30 | 18.18 | $18.29 | — |
| 2021-07-29 | 18.17 | $18.33 | — |
| 2021-07-28 | 18.15 | $18.28 | — |
| 2021-07-27 | 18.14 | $18.23 | — |
| 2021-07-26 | 18.13 | $18.26 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.95
2026-07-22
Close Price
$16.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.90
Average
16.06
Maximum
18.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.95 | $16.92 | — |
| 2026-07-21 | 16.95 | $16.94 | — |
| 2026-07-20 | 16.95 | $16.87 | — |
| 2026-07-17 | 16.96 | $16.92 | — |
| 2026-07-16 | 16.96 | $16.99 | — |
| 2026-07-15 | 16.95 | $17.01 | — |
| 2026-07-14 | 16.94 | $16.97 | — |
| 2026-07-13 | 16.94 | $16.92 | — |
| 2026-07-10 | 16.94 | $17.01 | — |
| 2026-07-09 | 16.93 | $16.98 | — |
| 2026-07-08 | 16.92 | $16.91 | — |
| 2026-07-07 | 16.92 | $16.99 | — |
| 2026-07-06 | 16.90 | $17.06 | — |
| 2026-07-02 | 16.88 | $16.98 | — |
| 2026-07-01 | 16.87 | $16.94 | — |
| 2026-06-30 | 16.86 | $16.97 | — |
| 2026-06-29 | 16.85 | $16.95 | — |
| 2026-06-26 | 16.84 | $16.86 | — |
| 2026-06-25 | 16.84 | $16.84 | — |
| 2026-06-24 | 16.84 | $16.81 | — |
| 2026-06-23 | 16.85 | $16.77 | — |
| 2026-06-22 | 16.85 | $16.89 | — |
| 2026-06-18 | 16.85 | $16.92 | — |
| 2026-06-17 | 16.84 | $16.83 | — |
| 2026-06-16 | 16.84 | $16.96 | — |
| 2026-06-15 | 16.83 | $16.97 | — |
| 2026-06-12 | 16.81 | $16.87 | — |
| 2026-06-11 | 16.80 | $16.82 | — |
| 2026-06-10 | 16.80 | $16.61 | — |
| 2026-06-09 | 16.81 | $16.75 | — |
| 2026-06-08 | 16.82 | $16.71 | — |
| 2026-06-05 | 16.82 | $16.71 | — |
| 2026-06-04 | 16.83 | $16.93 | — |
| 2026-06-03 | 16.82 | $16.86 | — |
| 2026-06-02 | 16.81 | $16.95 | — |
| 2026-06-01 | 16.79 | $16.92 | — |
| 2026-05-29 | 16.77 | $16.92 | — |
| 2026-05-28 | 16.75 | $16.90 | — |
| 2026-05-27 | 16.73 | $16.86 | — |
| 2026-05-26 | 16.72 | $16.88 | — |
| 2026-05-22 | 16.70 | $16.78 | — |
| 2026-05-21 | 16.68 | $16.74 | — |
| 2026-05-20 | 16.68 | $16.70 | — |
| 2026-05-19 | 16.67 | $16.57 | — |
| 2026-05-18 | 16.68 | $16.66 | — |
| 2026-05-15 | 16.68 | $16.63 | — |
| 2026-05-14 | 16.68 | $16.80 | — |
| 2026-05-13 | 16.66 | $16.75 | — |
| 2026-05-12 | 16.65 | $16.71 | — |
| 2026-05-11 | 16.64 | $16.74 | — |
| 2026-05-08 | 16.62 | $16.76 | — |
| 2026-05-07 | 16.60 | $16.71 | — |
| 2026-05-06 | 16.59 | $16.79 | — |
| 2026-05-05 | 16.56 | $16.63 | — |
| 2026-05-04 | 16.55 | $16.55 | — |
| 2026-05-01 | 16.54 | $16.61 | — |
| 2026-04-30 | 16.52 | $16.62 | — |
| 2026-04-29 | 16.50 | $16.48 | — |
| 2026-04-28 | 16.49 | $16.54 | — |
| 2026-04-27 | 16.47 | $16.59 | — |
| 2026-04-24 | 16.44 | $16.60 | — |
| 2026-04-23 | 16.41 | $16.54 | — |
| 2026-04-22 | 16.38 | $16.58 | — |
| 2026-04-21 | 16.34 | $16.52 | — |
| 2026-04-20 | 16.30 | $16.63 | — |
| 2026-04-17 | 16.25 | $16.65 | — |
| 2026-04-16 | 16.20 | $16.52 | — |
| 2026-04-15 | 16.15 | $16.51 | — |
| 2026-04-14 | 16.10 | $16.50 | — |
| 2026-04-13 | 16.05 | $16.41 | — |
| 2026-04-10 | 16.01 | $16.31 | — |
| 2026-04-09 | 15.98 | $16.33 | — |
| 2026-04-08 | 15.94 | $16.31 | — |
| 2026-04-07 | 15.91 | $16.02 | — |
| 2026-04-06 | 15.90 | $16.02 | — |
| 2026-04-02 | 15.90 | $15.98 | — |
| 2026-04-01 | 15.90 | $15.98 | — |
| 2026-03-31 | 15.90 | $15.90 | — |
| 2026-03-30 | 15.91 | $15.65 | — |
| 2026-03-27 | 15.95 | $15.64 | — |
| 2026-03-26 | 16.00 | $15.78 | — |
| 2026-03-25 | 16.03 | $15.95 | — |
| 2026-03-24 | 16.05 | $15.85 | — |
| 2026-03-23 | 16.09 | $15.89 | — |
| 2026-03-20 | 16.13 | $15.74 | — |
| 2026-03-19 | 16.18 | $15.95 | — |
| 2026-03-18 | 16.22 | $15.98 | — |
| 2026-03-17 | 16.26 | $16.11 | — |
| 2026-03-16 | 16.28 | $16.06 | — |
| 2026-03-13 | 16.32 | $15.95 | — |
| 2026-03-12 | 16.36 | $16.01 | — |
| 2026-03-11 | 16.41 | $16.19 | — |
| 2026-03-10 | 16.44 | $16.22 | — |
| 2026-03-09 | 16.46 | $16.24 | — |
| 2026-03-06 | 16.49 | $16.19 | — |
| 2026-03-05 | 16.52 | $16.31 | — |
| 2026-03-04 | 16.54 | $16.42 | — |
| 2026-03-03 | 16.55 | $16.37 | — |
| 2026-03-02 | 16.57 | $16.55 | — |
| 2026-02-27 | 16.56 | $16.62 | — |
| 2026-02-26 | 16.55 | $16.64 | — |
| 2026-02-25 | 16.54 | $16.65 | — |
| 2026-02-24 | 16.53 | $16.60 | — |
| 2026-02-23 | 16.51 | $16.54 | — |
| 2026-02-20 | 16.51 | $16.62 | — |
| 2026-02-19 | 16.49 | $16.56 | — |
| 2026-02-18 | 16.48 | $16.57 | — |
| 2026-02-17 | 16.46 | $16.53 | — |
| 2026-02-13 | 16.45 | $16.53 | — |
| 2026-02-12 | 16.44 | $16.49 | — |
| 2026-02-11 | 16.43 | $16.59 | — |
| 2026-02-10 | 16.41 | $16.57 | — |
| 2026-02-09 | 16.39 | $16.54 | — |
| 2026-02-06 | 16.37 | $16.48 | — |
| 2026-02-05 | 16.36 | $16.30 | — |
| 2026-02-04 | 16.36 | $16.38 | — |
| 2026-02-03 | 16.36 | $16.38 | — |
| 2026-02-02 | 16.35 | $16.41 | — |
| 2026-01-30 | 16.34 | $16.37 | — |
| 2026-01-29 | 16.33 | $16.42 | — |
| 2026-01-28 | 16.32 | $16.40 | — |
| 2026-01-27 | 16.31 | $16.44 | — |
| 2026-01-26 | 16.29 | $16.38 | — |
| 2026-01-23 | 16.28 | $16.34 | — |
| 2026-01-22 | 16.27 | $16.32 | — |
| 2026-01-21 | 16.26 | $16.27 | — |
| 2026-01-20 | 16.26 | $16.16 | — |
| 2026-01-16 | 16.27 | $16.34 | — |
| 2026-01-15 | 16.27 | $16.35 | — |
| 2026-01-14 | 16.28 | $16.32 | — |
| 2026-01-13 | 16.30 | $16.31 | — |
| 2026-01-12 | 16.33 | $16.34 | — |
| 2026-01-09 | 16.36 | $16.32 | — |
| 2026-01-08 | 16.40 | $16.26 | — |
| 2026-01-07 | 16.45 | $16.24 | — |
| 2026-01-06 | 16.52 | $16.28 | — |
| 2026-01-05 | 16.58 | $16.23 | — |
| 2026-01-02 | 16.66 | $16.14 | — |
| 2025-12-31 | 16.76 | $16.09 | — |
| 2025-12-30 | 16.87 | $16.16 | — |
| 2025-12-29 | 16.98 | $16.16 | — |
| 2025-12-26 | 17.09 | $16.18 | — |
| 2025-12-24 | 17.22 | $16.17 | — |
| 2025-12-23 | 17.35 | $16.15 | — |
| 2025-12-22 | 17.49 | $16.11 | — |
| 2025-12-19 | 17.64 | $16.06 | — |
| 2025-12-18 | 17.80 | $17.79 | — |
| 2025-12-17 | 17.80 | $17.72 | — |
| 2025-12-16 | 17.80 | $17.80 | — |
| 2025-12-15 | 17.79 | $17.84 | — |
| 2025-12-12 | 17.78 | $17.83 | — |
| 2025-12-11 | 17.76 | $17.92 | — |
| 2025-12-10 | 17.74 | $17.88 | — |
| 2025-12-09 | 17.72 | $17.76 | — |
| 2025-12-08 | 17.72 | $17.80 | — |
| 2025-12-05 | 17.70 | $17.83 | — |
| 2025-12-04 | 17.69 | $17.84 | — |
| 2025-12-03 | 17.67 | $17.83 | — |
| 2025-12-02 | 17.65 | $17.78 | — |
| 2025-12-01 | 17.64 | $17.75 | — |
| 2025-11-28 | 17.63 | $17.83 | — |
| 2025-11-26 | 17.61 | $17.79 | — |
| 2025-11-25 | 17.59 | $17.72 | — |
| 2025-11-24 | 17.58 | $17.59 | — |
| 2025-11-21 | 17.59 | $17.49 | — |
| 2025-11-20 | 17.60 | $17.35 | — |
| 2025-11-19 | 17.63 | $17.47 | — |
| 2025-11-18 | 17.65 | $17.46 | — |
| 2025-11-17 | 17.67 | $17.52 | — |
| 2025-11-14 | 17.69 | $17.63 | — |
| 2025-11-13 | 17.70 | $17.66 | — |
| 2025-11-12 | 17.70 | $17.80 | — |
| 2025-11-11 | 17.69 | $17.78 | — |
| 2025-11-10 | 17.68 | $17.73 | — |
| 2025-11-07 | 17.67 | $17.61 | — |
| 2025-11-06 | 17.68 | $17.58 | — |
| 2025-11-05 | 17.68 | $17.62 | — |
| 2025-11-04 | 17.69 | $17.61 | — |
| 2025-11-03 | 17.69 | $17.70 | — |
| 2025-10-31 | 17.69 | $17.70 | — |
| 2025-10-30 | 17.68 | $17.68 | — |
| 2025-10-29 | 17.68 | $17.75 | — |
| 2025-10-28 | 17.67 | $17.82 | — |
| 2025-10-27 | 17.65 | $17.84 | — |
| 2025-10-24 | 17.63 | $17.75 | — |
| 2025-10-23 | 17.61 | $17.70 | — |
| 2025-10-22 | 17.60 | $17.65 | — |
| 2025-10-21 | 17.60 | $17.68 | — |
| 2025-10-20 | 17.59 | $17.69 | — |
| 2025-10-17 | 17.58 | $17.59 | — |
| 2025-10-16 | 17.58 | $17.56 | — |
| 2025-10-15 | 17.58 | $17.59 | — |
| 2025-10-14 | 17.57 | $17.56 | — |
| 2025-10-13 | 17.58 | $17.53 | — |
| 2025-10-10 | 17.58 | $17.40 | — |
| 2025-10-09 | 17.60 | $17.60 | — |
| 2025-10-08 | 17.60 | $17.66 | — |
| 2025-10-07 | 17.59 | $17.61 | — |
| 2025-10-06 | 17.58 | $17.67 | — |
| 2025-10-03 | 17.57 | $17.67 | — |
| 2025-10-02 | 17.56 | $17.64 | — |
| 2025-10-01 | 17.55 | $17.62 | — |
| 2025-09-30 | 17.54 | $17.59 | — |
| 2025-09-29 | 17.53 | $17.54 | — |
| 2025-09-26 | 17.52 | $17.51 | — |
| 2025-09-25 | 17.52 | $17.44 | — |
| 2025-09-24 | 17.52 | $17.52 | — |
| 2025-09-23 | 17.52 | $17.57 | — |
| 2025-09-22 | 17.51 | $17.59 | — |
| 2025-09-19 | 17.49 | $17.58 | — |
| 2025-09-18 | 17.48 | $17.58 | — |
| 2025-09-17 | 17.46 | $17.54 | — |
| 2025-09-16 | 17.45 | $17.57 | — |
| 2025-09-15 | 17.43 | $17.58 | — |
| 2025-09-12 | 17.41 | $17.54 | — |
| 2025-09-11 | 17.39 | $17.58 | — |
| 2025-09-10 | 17.36 | $17.47 | — |
| 2025-09-09 | 17.35 | $17.45 | — |
| 2025-09-08 | 17.34 | $17.47 | — |
| 2025-09-05 | 17.32 | $17.42 | — |
| 2025-09-04 | 17.30 | $17.38 | — |
| 2025-09-03 | 17.29 | $17.29 | — |
| 2025-09-02 | 17.29 | $17.25 | — |
| 2025-08-29 | 17.29 | $17.35 | — |
| 2025-08-28 | 17.27 | $17.40 | — |
| 2025-08-27 | 17.25 | $17.35 | — |
| 2025-08-26 | 17.24 | $17.34 | — |
| 2025-08-25 | 17.22 | $17.31 | — |
| 2025-08-22 | 17.20 | $17.38 | — |
| 2025-08-21 | 17.18 | $17.20 | — |
| 2025-08-20 | 17.17 | $17.24 | — |
| 2025-08-19 | 17.16 | $17.24 | — |
| 2025-08-18 | 17.15 | $17.25 | — |
| 2025-08-15 | 17.14 | $17.25 | — |
| 2025-08-14 | 17.12 | $17.27 | — |
| 2025-08-13 | 17.10 | $17.32 | — |
| 2025-08-12 | 17.07 | $17.23 | — |
| 2025-08-11 | 17.05 | $17.11 | — |
| 2025-08-08 | 17.04 | $17.14 | — |
| 2025-08-07 | 17.03 | $17.11 | — |
| 2025-08-06 | 17.02 | $17.07 | — |
| 2025-08-05 | 17.01 | $17.03 | — |
| 2025-08-04 | 17.01 | $17.06 | — |
| 2025-08-01 | 17.00 | $16.91 | — |
| 2025-07-31 | 17.00 | $16.97 | — |
| 2025-07-30 | 17.00 | $17.03 | — |
| 2025-07-29 | 17.00 | $17.08 | — |
| 2025-07-28 | 16.98 | $17.07 | — |
| 2025-07-25 | 16.97 | $17.13 | — |
| 2025-07-24 | 16.95 | $17.08 | — |
| 2025-07-23 | 16.93 | $17.11 | — |
| 2025-07-22 | 16.91 | $17.02 | — |
| 2025-07-21 | 16.90 | $16.96 | — |
| 2025-07-18 | 16.88 | $16.93 | — |
| 2025-07-17 | 16.87 | $16.92 | — |
| 2025-07-16 | 16.86 | $16.86 | — |
| 2025-07-15 | 16.85 | $16.81 | — |
| 2025-07-14 | 16.85 | $16.90 | — |
| 2025-07-11 | 16.83 | $16.89 | — |
| 2025-07-10 | 16.82 | $16.97 | — |
| 2025-07-09 | 16.79 | $16.95 | — |
| 2025-07-08 | 16.77 | $16.88 | — |
| 2025-07-07 | 16.75 | $16.87 | — |
| 2025-07-03 | 16.73 | $16.97 | — |
| 2025-07-02 | 16.70 | $16.92 | — |
| 2025-07-01 | 16.67 | $16.90 | — |
| 2025-06-30 | 16.64 | $16.87 | — |
| 2025-06-27 | 16.62 | $16.82 | — |
| 2025-06-26 | 16.59 | $16.78 | — |
| 2025-06-25 | 16.57 | $16.69 | — |
| 2025-06-24 | 16.55 | $16.59 | — |
| 2025-06-23 | 16.55 | $16.59 | — |
| 2025-06-20 | 16.54 | $16.50 | — |
| 2025-06-18 | 16.54 | $16.53 | — |
| 2025-06-17 | 16.53 | $16.52 | — |
| 2025-06-16 | 16.53 | $16.59 | — |
| 2025-06-13 | 16.52 | $16.52 | — |
| 2025-06-12 | 16.51 | $16.67 | — |
| 2025-06-11 | 16.49 | $16.62 | — |
| 2025-06-10 | 16.47 | $16.62 | — |
| 2025-06-09 | 16.45 | $16.57 | — |
| 2025-06-06 | 16.43 | $16.55 | — |
| 2025-06-05 | 16.42 | $16.51 | — |
| 2025-06-04 | 16.40 | $16.53 | — |
| 2025-06-03 | 16.38 | $16.49 | — |
| 2025-06-02 | 16.36 | $16.46 | — |
| 2025-05-30 | 16.35 | $16.43 | — |
| 2025-05-29 | 16.33 | $16.42 | — |
| 2025-05-28 | 16.31 | $16.36 | — |
| 2025-05-27 | 16.30 | $16.45 | — |
| 2025-05-23 | 16.27 | $16.27 | — |
| 2025-05-22 | 16.26 | $16.29 | — |
| 2025-05-21 | 16.25 | $16.28 | — |
| 2025-05-20 | 16.24 | $16.45 | — |
| 2025-05-19 | 16.20 | $16.47 | — |
| 2025-05-16 | 16.16 | $16.45 | — |
| 2025-05-15 | 16.11 | $16.39 | — |
| 2025-05-14 | 16.07 | $16.31 | — |
| 2025-05-13 | 16.03 | $16.34 | — |
| 2025-05-12 | 15.98 | $16.30 | — |
| 2025-05-09 | 15.93 | $16.10 | — |
| 2025-05-08 | 15.90 | $16.08 | — |
| 2025-05-07 | 15.86 | $16.03 | — |
| 2025-05-06 | 15.83 | $16.03 | — |
| 2025-05-05 | 15.79 | $16.06 | — |
| 2025-05-02 | 15.75 | $16.10 | — |
| 2025-05-01 | 15.70 | $15.98 | — |
| 2025-04-30 | 15.66 | $15.99 | — |
| 2025-04-29 | 15.62 | $15.98 | — |
| 2025-04-28 | 15.58 | $15.92 | — |
| 2025-04-25 | 15.54 | $15.88 | — |
| 2025-04-24 | 15.52 | $15.83 | — |
| 2025-04-23 | 15.49 | $15.65 | — |
| 2025-04-22 | 15.49 | $15.53 | — |
| 2025-04-21 | 15.50 | $15.34 | — |
| 2025-04-17 | 15.53 | $15.51 | — |
| 2025-04-16 | 15.55 | $15.47 | — |
| 2025-04-15 | 15.58 | $15.56 | — |
| 2025-04-14 | 15.60 | $15.54 | — |
| 2025-04-11 | 15.62 | $15.42 | — |
| 2025-04-10 | 15.66 | $15.28 | — |
| 2025-04-09 | 15.71 | $15.53 | — |
| 2025-04-08 | 15.75 | $14.93 | — |
| 2025-04-07 | 15.84 | $15.05 | — |
| 2025-04-04 | 15.93 | $15.21 | — |
| 2025-04-03 | 16.00 | $15.71 | — |
| 2025-04-02 | 16.03 | $16.04 | — |
| 2025-04-01 | 16.03 | $15.98 | — |
| 2025-03-31 | 16.04 | $15.95 | — |
| 2025-03-28 | 16.05 | $15.94 | — |
| 2025-03-27 | 16.07 | $16.04 | — |
| 2025-03-26 | 16.07 | $16.07 | — |
| 2025-03-25 | 16.08 | $16.16 | — |
| 2025-03-24 | 16.07 | $16.15 | — |
| 2025-03-21 | 16.07 | $16.06 | — |
| 2025-03-20 | 16.08 | $16.09 | — |
| 2025-03-19 | 16.08 | $16.12 | — |
| 2025-03-18 | 16.09 | $16.05 | — |
| 2025-03-17 | 16.10 | $16.09 | — |
| 2025-03-14 | 16.11 | $16.00 | — |
| 2025-03-13 | 16.13 | $15.83 | — |
| 2025-03-12 | 16.17 | $15.93 | — |
| 2025-03-11 | 16.20 | $15.90 | — |
| 2025-03-10 | 16.24 | $15.97 | — |
| 2025-03-07 | 16.27 | $16.18 | — |
| 2025-03-06 | 16.28 | $16.12 | — |
| 2025-03-05 | 16.30 | $16.26 | — |
| 2025-03-04 | 16.31 | $16.15 | — |
| 2025-03-03 | 16.33 | $16.24 | — |
| 2025-02-28 | 16.34 | $16.32 | — |
| 2025-02-27 | 16.34 | $16.21 | — |
| 2025-02-26 | 16.35 | $16.33 | — |
| 2025-02-25 | 16.35 | $16.31 | — |
| 2025-02-24 | 16.35 | $16.29 | — |
| 2025-02-21 | 16.35 | $16.32 | — |
| 2025-02-20 | 16.36 | $16.42 | — |
| 2025-02-19 | 16.35 | $16.43 | — |
| 2025-02-18 | 16.33 | $16.44 | — |
| 2025-02-14 | 16.32 | $16.42 | — |
| 2025-02-13 | 16.31 | $16.40 | — |
| 2025-02-12 | 16.29 | $16.29 | — |
| 2025-02-11 | 16.29 | $16.33 | — |
| 2025-02-10 | 16.27 | $16.33 | — |
| 2025-02-07 | 16.26 | $16.29 | — |
| 2025-02-06 | 16.25 | $16.38 | — |
| 2025-02-05 | 16.22 | $16.36 | — |
| 2025-02-04 | 16.20 | $16.27 | — |
| 2025-02-03 | 16.18 | $16.20 | — |
| 2025-01-31 | 16.17 | $16.27 | — |
| 2025-01-30 | 16.16 | $16.34 | — |
| 2025-01-29 | 16.13 | $16.26 | — |
| 2025-01-28 | 16.11 | $16.29 | — |
| 2025-01-27 | 16.08 | $16.24 | — |
| 2025-01-24 | 16.06 | $16.30 | — |
| 2025-01-23 | 16.03 | $16.29 | — |
| 2025-01-22 | 16.00 | $16.24 | — |
| 2025-01-21 | 15.98 | $16.24 | — |
| 2025-01-17 | 15.96 | $16.11 | — |
| 2025-01-16 | 15.95 | $16.04 | — |
| 2025-01-15 | 15.96 | $16.00 | — |
| 2025-01-14 | 15.98 | $15.82 | — |
| 2025-01-13 | 16.01 | $15.78 | — |
| 2025-01-10 | 16.06 | $15.78 | — |
| 2025-01-08 | 16.12 | $15.95 | — |
| 2025-01-07 | 16.16 | $15.94 | — |
| 2025-01-06 | 16.21 | $16.02 | — |
| 2025-01-03 | 16.26 | $15.98 | — |
| 2025-01-02 | 16.32 | $15.90 | — |
| 2024-12-31 | 16.39 | $15.92 | — |
| 2024-12-30 | 16.46 | $15.93 | — |
| 2024-12-27 | 16.54 | $15.99 | — |
| 2024-12-26 | 16.62 | $16.06 | — |
| 2024-12-24 | 16.69 | $16.05 | — |
| 2024-12-23 | 16.77 | $15.98 | — |
| 2024-12-20 | 16.87 | $15.95 | — |
| 2024-12-19 | 16.96 | $16.59 | — |
| 2024-12-18 | 17.00 | $16.63 | — |
| 2024-12-17 | 17.04 | $16.94 | — |
| 2024-12-16 | 17.04 | $16.98 | — |
| 2024-12-13 | 17.05 | $16.98 | — |
| 2024-12-12 | 17.04 | $17.02 | — |
| 2024-12-11 | 17.04 | $17.10 | — |
| 2024-12-10 | 17.03 | $17.05 | — |
| 2024-12-09 | 17.02 | $17.11 | — |
| 2024-12-06 | 17.00 | $17.16 | — |
| 2024-12-05 | 16.98 | $17.14 | — |
| 2024-12-04 | 16.96 | $17.15 | — |
| 2024-12-03 | 16.93 | $17.09 | — |
| 2024-12-02 | 16.91 | $17.09 | — |
| 2024-11-29 | 16.89 | $17.07 | — |
| 2024-11-27 | 16.86 | $17.00 | — |
| 2024-11-26 | 16.85 | $16.99 | — |
| 2024-11-25 | 16.83 | $16.99 | — |
| 2024-11-22 | 16.81 | $16.89 | — |
| 2024-11-21 | 16.80 | $16.83 | — |
| 2024-11-20 | 16.79 | $16.77 | — |
| 2024-11-19 | 16.79 | $16.79 | — |
| 2024-11-18 | 16.79 | $16.76 | — |
| 2024-11-15 | 16.80 | $16.71 | — |
| 2024-11-14 | 16.80 | $16.79 | — |
| 2024-11-13 | 16.80 | $16.84 | — |
| 2024-11-12 | 16.80 | $16.86 | — |
| 2024-11-11 | 16.80 | $16.96 | — |
| 2024-11-08 | 16.78 | $16.94 | — |
| 2024-11-07 | 16.77 | $16.93 | — |
| 2024-11-06 | 16.76 | $16.84 | — |
| 2024-11-05 | 16.75 | $16.73 | — |
| 2024-11-04 | 16.76 | $16.62 | — |
| 2024-11-01 | 16.78 | $16.61 | — |
| 2024-10-31 | 16.80 | $16.60 | — |
| 2024-10-30 | 16.82 | $16.75 | — |
| 2024-10-29 | 16.83 | $16.78 | — |
| 2024-10-28 | 16.83 | $16.78 | — |
| 2024-10-25 | 16.84 | $16.74 | — |
| 2024-10-24 | 16.85 | $16.77 | — |
| 2024-10-23 | 16.86 | $16.74 | — |
| 2024-10-22 | 16.88 | $16.82 | — |
| 2024-10-21 | 16.88 | $16.85 | — |
| 2024-10-18 | 16.89 | $16.96 | — |
| 2024-10-17 | 16.88 | $16.91 | — |
| 2024-10-16 | 16.88 | $16.94 | — |
| 2024-10-15 | 16.88 | $16.88 | — |
| 2024-10-14 | 16.88 | $16.94 | — |
| 2024-10-11 | 16.87 | $16.89 | — |
| 2024-10-10 | 16.87 | $16.82 | — |
| 2024-10-09 | 16.87 | $16.83 | — |
| 2024-10-08 | 16.87 | $16.80 | — |
| 2024-10-07 | 16.88 | $16.76 | — |
| 2024-10-04 | 16.89 | $16.86 | — |
| 2024-10-03 | 16.88 | $16.83 | — |
| 2024-10-02 | 16.88 | $16.90 | — |
| 2024-10-01 | 16.87 | $16.91 | — |
| 2024-09-30 | 16.85 | $16.97 | — |
| 2024-09-27 | 16.83 | $16.97 | — |
| 2024-09-26 | 16.81 | $16.97 | — |
| 2024-09-25 | 16.79 | $16.89 | — |
| 2024-09-24 | 16.77 | $16.95 | — |
| 2024-09-23 | 16.75 | $16.91 | — |
| 2024-09-20 | 16.73 | $16.89 | — |
| 2024-09-19 | 16.71 | $16.95 | — |
| 2024-09-18 | 16.68 | $16.79 | — |
| 2024-09-17 | 16.67 | $16.82 | — |
| 2024-09-16 | 16.65 | $16.83 | — |
| 2024-09-13 | 16.63 | $16.77 | — |
| 2024-09-12 | 16.62 | $16.70 | — |
| 2024-09-11 | 16.61 | $16.63 | — |
| 2024-09-10 | 16.60 | $16.57 | — |
| 2024-09-09 | 16.60 | $16.55 | — |
| 2024-09-06 | 16.60 | $16.45 | — |
| 2024-09-05 | 16.61 | $16.58 | — |
| 2024-09-04 | 16.60 | $16.59 | — |
| 2024-09-03 | 16.59 | $16.59 | — |
| 2024-08-30 | 16.57 | $16.74 | — |
| 2024-08-29 | 16.54 | $16.68 | — |
| 2024-08-28 | 16.51 | $16.67 | — |
| 2024-08-27 | 16.48 | $16.72 | — |
| 2024-08-26 | 16.45 | $16.71 | — |
| 2024-08-23 | 16.41 | $16.73 | — |
| 2024-08-22 | 16.37 | $16.57 | — |
| 2024-08-21 | 16.34 | $16.65 | — |
| 2024-08-20 | 16.30 | $16.57 | — |
| 2024-08-19 | 16.27 | $16.59 | — |
| 2024-08-16 | 16.24 | $16.50 | — |
| 2024-08-15 | 16.21 | $16.46 | — |
| 2024-08-14 | 16.18 | $16.35 | — |
| 2024-08-13 | 16.17 | $16.31 | — |
| 2024-08-12 | 16.16 | $16.16 | — |
| 2024-08-09 | 16.17 | $16.16 | — |
| 2024-08-08 | 16.18 | $16.11 | — |
| 2024-08-07 | 16.19 | $15.94 | — |
| 2024-08-06 | 16.22 | $15.99 | — |
| 2024-08-05 | 16.25 | $15.93 | — |
| 2024-08-02 | 16.29 | $16.18 | — |
| 2024-08-01 | 16.30 | $16.29 | — |
| 2024-07-31 | 16.30 | $16.40 | — |
| 2024-07-30 | 16.29 | $16.26 | — |
| 2024-07-29 | 16.29 | $16.26 | — |
| 2024-07-26 | 16.29 | $16.26 | — |
| 2024-07-25 | 16.28 | $16.14 | — |
| 2024-07-24 | 16.29 | $16.15 | — |
| 2024-07-23 | 16.30 | $16.32 | — |
| 2024-07-22 | 16.29 | $16.35 | — |
| 2024-07-19 | 16.28 | $16.27 | — |
| 2024-07-18 | 16.27 | $16.34 | — |
| 2024-07-17 | 16.25 | $16.43 | — |
| 2024-07-16 | 16.23 | $16.51 | — |
| 2024-07-15 | 16.19 | $16.40 | — |
| 2024-07-12 | 16.16 | $16.41 | — |
| 2024-07-11 | 16.13 | $16.32 | — |
| 2024-07-10 | 16.11 | $16.28 | — |
| 2024-07-09 | 16.09 | $16.18 | — |
| 2024-07-08 | 16.08 | $16.20 | — |
| 2024-07-05 | 16.06 | $16.21 | — |
| 2024-07-03 | 16.05 | $16.13 | — |
| 2024-07-02 | 16.04 | $16.05 | — |
| 2024-07-01 | 16.03 | $16.00 | — |
| 2024-06-28 | 16.04 | $16.02 | — |
| 2024-06-27 | 16.03 | $16.05 | — |
| 2024-06-26 | 16.03 | $16.03 | — |
| 2024-06-25 | 16.03 | $16.08 | — |
| 2024-06-24 | 16.02 | $16.07 | — |
| 2024-06-21 | 16.01 | $16.05 | — |
| 2024-06-20 | 16.00 | $16.07 | — |
| 2024-06-18 | 15.99 | $16.08 | — |
| 2024-06-17 | 15.98 | $16.03 | — |
| 2024-06-14 | 15.97 | $16.00 | — |
| 2024-06-13 | 15.97 | $16.03 | — |
| 2024-06-12 | 15.96 | $16.05 | — |
| 2024-06-11 | 15.95 | $15.96 | — |
| 2024-06-10 | 15.95 | $15.97 | — |
| 2024-06-07 | 15.95 | $15.96 | — |
| 2024-06-06 | 15.95 | $16.05 | — |
| 2024-06-05 | 15.94 | $16.04 | — |
| 2024-06-04 | 15.93 | $15.95 | — |
| 2024-06-03 | 15.92 | $15.94 | — |
| 2024-05-31 | 15.92 | $15.91 | — |
| 2024-05-30 | 15.92 | $15.81 | — |
| 2024-05-29 | 15.92 | $15.79 | — |
| 2024-05-28 | 15.93 | $15.91 | — |
| 2024-05-24 | 15.92 | $15.95 | — |
| 2024-05-23 | 15.91 | $15.89 | — |
| 2024-05-22 | 15.90 | $15.98 | — |
| 2024-05-21 | 15.88 | $16.03 | — |
| 2024-05-20 | 15.85 | $16.03 | — |
| 2024-05-17 | 15.83 | $16.04 | — |
| 2024-05-16 | 15.79 | $16.03 | — |
| 2024-05-15 | 15.76 | $16.06 | — |
| 2024-05-14 | 15.71 | $15.93 | — |
| 2024-05-13 | 15.68 | $15.86 | — |
| 2024-05-10 | 15.66 | $15.86 | — |
| 2024-05-09 | 15.63 | $15.85 | — |
| 2024-05-08 | 15.60 | $15.79 | — |
| 2024-05-07 | 15.58 | $15.81 | — |
| 2024-05-06 | 15.55 | $15.78 | — |
| 2024-05-03 | 15.53 | $15.70 | — |
| 2024-05-02 | 15.52 | $15.58 | — |
| 2024-05-01 | 15.52 | $15.47 | — |
| 2024-04-30 | 15.53 | $15.47 | — |
| 2024-04-29 | 15.55 | $15.62 | — |
| 2024-04-26 | 15.55 | $15.57 | — |
| 2024-04-25 | 15.55 | $15.48 | — |
| 2024-04-24 | 15.57 | $15.54 | — |
| 2024-04-23 | 15.59 | $15.56 | — |
| 2024-04-22 | 15.60 | $15.45 | — |
| 2024-04-19 | 15.63 | $15.36 | — |
| 2024-04-18 | 15.66 | $15.38 | — |
| 2024-04-17 | 15.70 | $15.40 | — |
| 2024-04-16 | 15.74 | $15.42 | — |
| 2024-04-15 | 15.77 | $15.49 | — |
| 2024-04-12 | 15.81 | $15.60 | — |
| 2024-04-11 | 15.83 | $15.73 | — |
| 2024-04-10 | 15.84 | $15.70 | — |
| 2024-04-09 | 15.85 | $15.88 | — |
| 2024-04-08 | 15.84 | $15.83 | — |
| 2024-04-05 | 15.84 | $15.82 | — |
| 2024-04-04 | 15.84 | $15.78 | — |
| 2024-04-03 | 15.85 | $15.85 | — |
| 2024-04-02 | 15.84 | $15.82 | — |
| 2024-04-01 | 15.84 | $15.89 | — |
| 2024-03-28 | 15.83 | $15.96 | — |
| 2024-03-27 | 15.82 | $15.96 | — |
| 2024-03-26 | 15.80 | $15.85 | — |
| 2024-03-25 | 15.79 | $15.86 | — |
| 2024-03-22 | 15.77 | $15.89 | — |
| 2024-03-21 | 15.76 | $15.89 | — |
| 2024-03-20 | 15.74 | $15.85 | — |
| 2024-03-19 | 15.72 | $15.76 | — |
| 2024-03-18 | 15.71 | $15.70 | — |
| 2024-03-15 | 15.71 | $15.68 | — |
| 2024-03-14 | 15.70 | $15.72 | — |
| 2024-03-13 | 15.69 | $15.81 | — |
| 2024-03-12 | 15.67 | $15.82 | — |
| 2024-03-11 | 15.65 | $15.77 | — |
| 2024-03-08 | 15.63 | $15.80 | — |
| 2024-03-07 | 15.61 | $15.82 | — |
| 2024-03-06 | 15.58 | $15.73 | — |
| 2024-03-05 | 15.56 | $15.65 | — |
| 2024-03-04 | 15.54 | $15.68 | — |
| 2024-03-01 | 15.52 | $15.69 | — |
| 2024-02-29 | 15.50 | $15.60 | — |
| 2024-02-28 | 15.49 | $15.55 | — |
| 2024-02-27 | 15.48 | $15.56 | — |
| 2024-02-26 | 15.46 | $15.56 | — |
| 2024-02-23 | 15.45 | $15.60 | — |
| 2024-02-22 | 15.43 | $15.57 | — |
| 2024-02-21 | 15.42 | $15.43 | — |
| 2024-02-20 | 15.41 | $15.44 | — |
| 2024-02-16 | 15.41 | $15.46 | — |
| 2024-02-15 | 15.40 | $15.49 | — |
| 2024-02-14 | 15.39 | $15.40 | — |
| 2024-02-13 | 15.38 | $15.29 | — |
| 2024-02-12 | 15.38 | $15.48 | — |
| 2024-02-09 | 15.37 | $15.46 | — |
| 2024-02-08 | 15.36 | $15.43 | — |
| 2024-02-07 | 15.34 | $15.43 | — |
| 2024-02-06 | 15.33 | $15.39 | — |
| 2024-02-05 | 15.32 | $15.32 | — |
| 2024-02-02 | 15.32 | $15.41 | — |
| 2024-02-01 | 15.30 | $15.45 | — |
| 2024-01-31 | 15.28 | $15.33 | — |
| 2024-01-30 | 15.27 | $15.41 | — |
| 2024-01-29 | 15.26 | $15.42 | — |
| 2024-01-26 | 15.24 | $15.33 | — |
| 2024-01-25 | 15.23 | $15.32 | — |
| 2024-01-24 | 15.22 | $15.26 | — |
| 2024-01-23 | 15.22 | $15.27 | — |
| 2024-01-22 | 15.22 | $15.27 | — |
| 2024-01-19 | 15.21 | $15.23 | — |
| 2024-01-18 | 15.22 | $15.16 | — |
| 2024-01-17 | 15.23 | $15.11 | — |
| 2024-01-16 | 15.25 | $15.19 | — |
| 2024-01-12 | 15.26 | $15.29 | — |
| 2024-01-11 | 15.27 | $15.25 | — |
| 2024-01-10 | 15.28 | $15.24 | — |
| 2024-01-09 | 15.28 | $15.21 | — |
| 2024-01-08 | 15.30 | $15.24 | — |
| 2024-01-05 | 15.31 | $15.12 | — |
| 2024-01-04 | 15.33 | $15.12 | — |
| 2024-01-03 | 15.35 | $15.16 | — |
| 2024-01-02 | 15.36 | $15.24 | — |
| 2023-12-29 | 15.37 | $15.32 | — |
| 2023-12-28 | 15.37 | $15.34 | — |
| 2023-12-27 | 15.37 | $15.36 | — |
| 2023-12-26 | 15.36 | $15.29 | — |
| 2023-12-22 | 15.36 | $15.25 | — |
| 2023-12-21 | 15.36 | $15.24 | — |
| 2023-12-20 | 15.37 | $15.54 | — |
| 2023-12-19 | 15.33 | $15.64 | — |
| 2023-12-18 | 15.29 | $15.57 | — |
| 2023-12-15 | 15.25 | $15.55 | — |
| 2023-12-14 | 15.21 | $15.60 | — |
| 2023-12-13 | 15.16 | $15.47 | — |
| 2023-12-12 | 15.12 | $15.27 | — |
| 2023-12-11 | 15.09 | $15.23 | — |
| 2023-12-08 | 15.07 | $15.20 | — |
| 2023-12-07 | 15.04 | $15.21 | — |
| 2023-12-06 | 15.01 | $15.15 | — |
| 2023-12-05 | 14.99 | $15.15 | — |
| 2023-12-04 | 14.96 | $15.15 | — |
| 2023-12-01 | 14.93 | $15.19 | — |
| 2023-11-30 | 14.89 | $15.07 | — |
| 2023-11-29 | 14.86 | $15.06 | — |
| 2023-11-28 | 14.82 | $15.01 | — |
| 2023-11-27 | 14.79 | $14.98 | — |
| 2023-11-24 | 14.75 | $14.97 | — |
| 2023-11-22 | 14.71 | $14.96 | — |
| 2023-11-21 | 14.67 | $14.93 | — |
| 2023-11-20 | 14.62 | $14.94 | — |
| 2023-11-17 | 14.57 | $14.88 | — |
| 2023-11-16 | 14.53 | $14.83 | — |
| 2023-11-15 | 14.48 | $14.81 | — |
| 2023-11-14 | 14.44 | $14.82 | — |
| 2023-11-13 | 14.39 | $14.57 | — |
| 2023-11-10 | 14.37 | $14.57 | — |
| 2023-11-09 | 14.34 | $14.47 | — |
| 2023-11-08 | 14.33 | $14.56 | — |
| 2023-11-07 | 14.30 | $14.55 | — |
| 2023-11-06 | 14.28 | $14.54 | — |
| 2023-11-03 | 14.25 | $14.57 | — |
| 2023-11-02 | 14.23 | $14.44 | — |
| 2023-11-01 | 14.21 | $14.25 | — |
| 2023-10-31 | 14.22 | $14.14 | — |
| 2023-10-30 | 14.23 | $14.10 | — |
| 2023-10-27 | 14.25 | $14.03 | — |
| 2023-10-26 | 14.28 | $14.06 | — |
| 2023-10-25 | 14.30 | $14.09 | — |
| 2023-10-24 | 14.33 | $14.21 | — |
| 2023-10-23 | 14.34 | $14.14 | — |
| 2023-10-20 | 14.37 | $14.14 | — |
| 2023-10-19 | 14.39 | $14.21 | — |
| 2023-10-18 | 14.41 | $14.31 | — |
| 2023-10-17 | 14.43 | $14.45 | — |
| 2023-10-16 | 14.43 | $14.48 | — |
| 2023-10-13 | 14.43 | $14.42 | — |
| 2023-10-12 | 14.44 | $14.44 | — |
| 2023-10-11 | 14.45 | $14.55 | — |
| 2023-10-10 | 14.45 | $14.51 | — |
| 2023-10-09 | 14.46 | $14.43 | — |
| 2023-10-06 | 14.47 | $14.35 | — |
| 2023-10-05 | 14.50 | $14.28 | — |
| 2023-10-04 | 14.53 | $14.28 | — |
| 2023-10-03 | 14.57 | $14.22 | — |
| 2023-10-02 | 14.61 | $14.37 | — |
| 2023-09-29 | 14.65 | $14.46 | — |
| 2023-09-28 | 14.68 | $14.47 | — |
| 2023-09-27 | 14.70 | $14.41 | — |
| 2023-09-26 | 14.74 | $14.44 | — |
| 2023-09-25 | 14.78 | $14.55 | — |
| 2023-09-22 | 14.81 | $14.58 | — |
| 2023-09-21 | 14.83 | $14.74 | — |
| 2023-09-20 | 14.84 | $14.74 | — |
| 2023-09-19 | 14.85 | $14.79 | — |
| 2023-09-18 | 14.86 | $14.82 | — |
| 2023-09-15 | 14.86 | $14.83 | — |
| 2023-09-14 | 14.86 | $14.91 | — |
| 2023-09-13 | 14.85 | $14.84 | — |
| 2023-09-12 | 14.85 | $14.84 | — |
| 2023-09-11 | 14.85 | $14.87 | — |
| 2023-09-08 | 14.85 | $14.82 | — |
| 2023-09-07 | 14.85 | $14.81 | — |
| 2023-09-06 | 14.85 | $14.83 | — |
| 2023-09-05 | 14.86 | $14.88 | — |
| 2023-09-01 | 14.86 | $14.97 | — |
| 2023-08-31 | 14.85 | $14.97 | — |
| 2023-08-30 | 14.84 | $14.99 | — |
| 2023-08-29 | 14.83 | $14.97 | — |
| 2023-08-28 | 14.82 | $14.83 | — |
| 2023-08-25 | 14.83 | $14.77 | — |
| 2023-08-24 | 14.85 | $14.72 | — |
| 2023-08-23 | 14.87 | $14.83 | — |
| 2023-08-22 | 14.88 | $14.69 | — |
| 2023-08-21 | 14.92 | $14.71 | — |
| 2023-08-18 | 14.95 | $14.71 | — |
| 2023-08-17 | 14.98 | $14.70 | — |
| 2023-08-16 | 15.02 | $14.77 | — |
| 2023-08-15 | 15.05 | $14.84 | — |
| 2023-08-14 | 15.08 | $14.95 | — |
| 2023-08-11 | 15.10 | $14.96 | — |
| 2023-08-10 | 15.11 | $15.01 | — |
| 2023-08-09 | 15.13 | $15.02 | — |
| 2023-08-08 | 15.14 | $15.04 | — |
| 2023-08-07 | 15.15 | $15.08 | — |
| 2023-08-04 | 15.16 | $15.01 | — |
| 2023-08-03 | 15.17 | $14.99 | — |
| 2023-08-02 | 15.19 | $15.06 | — |
| 2023-08-01 | 15.19 | $15.19 | — |
| 2023-07-31 | 15.19 | $15.26 | — |
| 2023-07-28 | 15.17 | $15.25 | — |
| 2023-07-27 | 15.16 | $15.15 | — |
| 2023-07-26 | 15.15 | $15.26 | — |
| 2023-07-25 | 15.13 | $15.24 | — |
| 2023-07-24 | 15.11 | $15.23 | — |
| 2023-07-21 | 15.09 | $15.21 | — |
| 2023-07-20 | 15.07 | $15.21 | — |
| 2023-07-19 | 15.05 | $15.27 | — |
| 2023-07-18 | 15.02 | $15.24 | — |
| 2023-07-17 | 14.99 | $15.19 | — |
| 2023-07-14 | 14.97 | $15.16 | — |
| 2023-07-13 | 14.95 | $15.21 | — |
| 2023-07-12 | 14.92 | $15.08 | — |
| 2023-07-11 | 14.91 | $14.95 | — |
| 2023-07-10 | 14.90 | $14.87 | — |
| 2023-07-07 | 14.91 | $14.82 | — |
| 2023-07-06 | 14.92 | $14.81 | — |
| 2023-07-05 | 14.92 | $14.94 | — |
| 2023-07-03 | 14.92 | $15.01 | — |
| 2023-06-30 | 14.91 | $15.01 | — |
| 2023-06-29 | 14.89 | $14.90 | — |
| 2023-06-28 | 14.89 | $14.91 | — |
| 2023-06-27 | 14.88 | $14.90 | — |
| 2023-06-26 | 14.87 | $14.83 | — |
| 2023-06-23 | 14.87 | $14.83 | — |
| 2023-06-22 | 14.87 | $14.89 | — |
| 2023-06-21 | 14.86 | $14.93 | — |
| 2023-06-20 | 14.84 | $14.95 | — |
| 2023-06-16 | 14.82 | $15.01 | — |
| 2023-06-15 | 14.79 | $15.04 | — |
| 2023-06-14 | 14.76 | $14.92 | — |
| 2023-06-13 | 14.74 | $14.91 | — |
| 2023-06-12 | 14.72 | $14.87 | — |
| 2023-06-09 | 14.71 | $14.81 | — |
| 2023-06-08 | 14.69 | $14.82 | — |
| 2023-06-07 | 14.68 | $14.76 | — |
| 2023-06-06 | 14.67 | $14.80 | — |
| 2023-06-05 | 14.66 | $14.76 | — |
| 2023-06-02 | 14.65 | $14.78 | — |
| 2023-06-01 | 14.64 | $14.67 | — |
| 2023-05-31 | 14.64 | $14.57 | — |
| 2023-05-30 | 14.65 | $14.62 | — |
| 2023-05-26 | 14.65 | $14.61 | — |
| 2023-05-25 | 14.66 | $14.52 | — |
| 2023-05-24 | 14.68 | $14.51 | — |
| 2023-05-23 | 14.69 | $14.61 | — |
| 2023-05-22 | 14.70 | $14.71 | — |
| 2023-05-19 | 14.70 | $14.70 | — |
| 2023-05-18 | 14.70 | $14.72 | — |
| 2023-05-17 | 14.70 | $14.70 | — |
| 2023-05-16 | 14.70 | $14.64 | — |
| 2023-05-15 | 14.70 | $14.72 | — |
| 2023-05-12 | 14.70 | $14.69 | — |
| 2023-05-11 | 14.70 | $14.72 | — |
| 2023-05-10 | 14.70 | $14.73 | — |
| 2023-05-09 | 14.70 | $14.68 | — |
| 2023-05-08 | 14.70 | $14.73 | — |
| 2023-05-05 | 14.70 | $14.75 | — |
| 2023-05-04 | 14.70 | $14.63 | — |
| 2023-05-03 | 14.70 | $14.68 | — |
| 2023-05-02 | 14.70 | $14.68 | — |
| 2023-05-01 | 14.71 | $14.73 | — |
| 2023-04-28 | 14.70 | $14.77 | — |
| 2023-04-27 | 14.70 | $14.69 | — |
| 2023-04-26 | 14.70 | $14.61 | — |
| 2023-04-25 | 14.70 | $14.65 | — |
| 2023-04-24 | 14.70 | $14.74 | — |
| 2023-04-21 | 14.69 | $14.71 | — |
| 2023-04-20 | 14.68 | $14.71 | — |
| 2023-04-19 | 14.67 | $14.72 | — |
| 2023-04-18 | 14.66 | $14.74 | — |
| 2023-04-17 | 14.64 | $14.72 | — |
| 2023-04-14 | 14.62 | $14.72 | — |
| 2023-04-13 | 14.60 | $14.77 | — |
| 2023-04-12 | 14.58 | $14.69 | — |
| 2023-04-11 | 14.55 | $14.69 | — |
| 2023-04-10 | 14.53 | $14.66 | — |
| 2023-04-06 | 14.51 | $14.69 | — |
| 2023-04-05 | 14.48 | $14.67 | — |
| 2023-04-04 | 14.45 | $14.69 | — |
| 2023-04-03 | 14.42 | $14.71 | — |
| 2023-03-31 | 14.38 | $14.66 | — |
| 2023-03-30 | 14.35 | $14.54 | — |
| 2023-03-29 | 14.33 | $14.47 | — |
| 2023-03-28 | 14.32 | $14.37 | — |
| 2023-03-27 | 14.31 | $14.36 | — |
| 2023-03-24 | 14.31 | $14.38 | — |
| 2023-03-23 | 14.30 | $14.37 | — |
| 2023-03-22 | 14.30 | $14.33 | — |
| 2023-03-21 | 14.30 | $14.38 | — |
| 2023-03-20 | 14.29 | $14.29 | — |
| 2023-03-17 | 14.30 | $14.23 | — |
| 2023-03-16 | 14.31 | $14.29 | — |
| 2023-03-15 | 14.32 | $14.20 | — |
| 2023-03-14 | 14.34 | $14.27 | — |
| 2023-03-13 | 14.35 | $14.18 | — |
| 2023-03-10 | 14.38 | $14.18 | — |
| 2023-03-09 | 14.41 | $14.23 | — |
| 2023-03-08 | 14.43 | $14.35 | — |
| 2023-03-07 | 14.45 | $14.35 | — |
| 2023-03-06 | 14.47 | $14.49 | — |
| 2023-03-03 | 14.47 | $14.50 | — |
| 2023-03-02 | 14.48 | $14.35 | — |
| 2023-03-01 | 14.50 | $14.32 | — |
| 2023-02-28 | 14.53 | $14.35 | — |
| 2023-02-27 | 14.55 | $14.38 | — |
| 2023-02-24 | 14.58 | $14.32 | — |
| 2023-02-23 | 14.61 | $14.45 | — |
| 2023-02-22 | 14.63 | $14.39 | — |
| 2023-02-21 | 14.65 | $14.41 | — |
| 2023-02-17 | 14.68 | $14.60 | — |
| 2023-02-16 | 14.69 | $14.61 | — |
| 2023-02-15 | 14.69 | $14.70 | — |
| 2023-02-14 | 14.69 | $14.69 | — |
| 2023-02-13 | 14.68 | $14.70 | — |
| 2023-02-10 | 14.68 | $14.60 | — |
| 2023-02-09 | 14.68 | $14.64 | — |
| 2023-02-08 | 14.68 | $14.69 | — |
| 2023-02-07 | 14.67 | $14.75 | — |
| 2023-02-06 | 14.65 | $14.67 | — |
| 2023-02-03 | 14.64 | $14.78 | — |
| 2023-02-02 | 14.61 | $14.91 | — |
| 2023-02-01 | 14.57 | $14.81 | — |
| 2023-01-31 | 14.53 | $14.68 | — |
| 2023-01-30 | 14.50 | $14.57 | — |
| 2023-01-27 | 14.48 | $14.68 | — |
| 2023-01-26 | 14.45 | $14.67 | — |
| 2023-01-25 | 14.41 | $14.61 | — |
| 2023-01-24 | 14.38 | $14.59 | — |
| 2023-01-23 | 14.36 | $14.57 | — |
| 2023-01-20 | 14.34 | $14.51 | — |
| 2023-01-19 | 14.32 | $14.41 | — |
| 2023-01-18 | 14.32 | $14.46 | — |
| 2023-01-17 | 14.31 | $14.51 | — |
| 2023-01-13 | 14.30 | $14.51 | — |
| 2023-01-12 | 14.29 | $14.49 | — |
| 2023-01-11 | 14.29 | $14.39 | — |
| 2023-01-10 | 14.29 | $14.27 | — |
| 2023-01-09 | 14.32 | $14.24 | — |
| 2023-01-06 | 14.35 | $14.21 | — |
| 2023-01-05 | 14.38 | $13.99 | — |
| 2023-01-04 | 14.44 | $14.08 | — |
| 2023-01-03 | 14.50 | $13.97 | — |
| 2022-12-30 | 14.57 | $13.94 | — |
| 2022-12-29 | 14.66 | $13.99 | — |
| 2022-12-28 | 14.74 | $13.84 | — |
| 2022-12-27 | 14.84 | $14.68 | — |
| 2022-12-23 | 14.86 | $14.73 | — |
| 2022-12-22 | 14.88 | $14.70 | — |
| 2022-12-21 | 14.90 | $14.81 | — |
| 2022-12-20 | 14.91 | $14.68 | — |
| 2022-12-19 | 14.94 | $14.69 | — |
| 2022-12-16 | 14.96 | $14.77 | — |
| 2022-12-15 | 14.98 | $14.87 | — |
| 2022-12-14 | 14.98 | $15.09 | — |
| 2022-12-13 | 14.97 | $15.10 | — |
| 2022-12-12 | 14.95 | $14.99 | — |
| 2022-12-09 | 14.94 | $14.90 | — |
| 2022-12-08 | 14.94 | $14.98 | — |
| 2022-12-07 | 14.92 | $14.93 | — |
| 2022-12-06 | 14.91 | $14.91 | — |
| 2022-12-05 | 14.90 | $14.98 | — |
| 2022-12-02 | 14.87 | $15.17 | — |
| 2022-12-01 | 14.82 | $15.16 | — |
| 2022-11-30 | 14.77 | $15.09 | — |
| 2022-11-29 | 14.73 | $14.82 | — |
| 2022-11-28 | 14.70 | $14.82 | — |
| 2022-11-25 | 14.67 | $14.95 | — |
| 2022-11-23 | 14.63 | $14.93 | — |
| 2022-11-22 | 14.59 | $14.85 | — |
| 2022-11-21 | 14.55 | $14.72 | — |
| 2022-11-18 | 14.51 | $14.75 | — |
| 2022-11-17 | 14.48 | $14.72 | — |
| 2022-11-16 | 14.44 | $14.77 | — |
| 2022-11-15 | 14.39 | $14.82 | — |
| 2022-11-14 | 14.33 | $14.69 | — |
| 2022-11-11 | 14.29 | $14.78 | — |
| 2022-11-10 | 14.23 | $14.68 | — |
| 2022-11-09 | 14.17 | $14.16 | — |
| 2022-11-08 | 14.16 | $14.30 | — |
| 2022-11-07 | 14.14 | $14.24 | — |
| 2022-11-04 | 14.12 | $14.20 | — |
| 2022-11-03 | 14.10 | $14.03 | — |
| 2022-11-02 | 14.10 | $14.12 | — |
| 2022-11-01 | 14.09 | $14.31 | — |
| 2022-10-31 | 14.06 | $14.29 | — |
| 2022-10-28 | 14.04 | $14.37 | — |
| 2022-10-27 | 14.00 | $14.23 | — |
| 2022-10-26 | 13.97 | $14.23 | — |
| 2022-10-25 | 13.95 | $14.22 | — |
| 2022-10-24 | 13.92 | $14.03 | — |
| 2022-10-21 | 13.91 | $13.98 | — |
| 2022-10-20 | 13.90 | $13.81 | — |
| 2022-10-19 | 13.91 | $13.89 | — |
| 2022-10-18 | 13.92 | $14.02 | — |
| 2022-10-17 | 13.92 | $13.92 | — |
| 2022-10-14 | 13.93 | $13.71 | — |
| 2022-10-13 | 13.96 | $13.89 | — |
| 2022-10-12 | 13.98 | $13.73 | — |
| 2022-10-11 | 14.02 | $13.76 | — |
| 2022-10-10 | 14.06 | $13.82 | — |
| 2022-10-07 | 14.10 | $13.90 | — |
| 2022-10-06 | 14.14 | $14.11 | — |
| 2022-10-05 | 14.16 | $14.22 | — |
| 2022-10-04 | 14.17 | $14.29 | — |
| 2022-10-03 | 14.18 | $14.00 | — |
| 2022-09-30 | 14.22 | $13.77 | — |
| 2022-09-29 | 14.29 | $13.85 | — |
| 2022-09-28 | 14.35 | $14.02 | — |
| 2022-09-27 | 14.40 | $13.81 | — |
| 2022-09-26 | 14.48 | $13.86 | — |
| 2022-09-23 | 14.55 | $14.00 | — |
| 2022-09-22 | 14.62 | $14.21 | — |
| 2022-09-21 | 14.68 | $14.34 | — |
| 2022-09-20 | 14.72 | $14.44 | — |
| 2022-09-19 | 14.76 | $14.58 | — |
| 2022-09-16 | 14.79 | $14.54 | — |
| 2022-09-15 | 14.83 | $14.62 | — |
| 2022-09-14 | 14.87 | $14.71 | — |
| 2022-09-13 | 14.90 | $14.69 | — |
| 2022-09-12 | 14.94 | $15.04 | — |
| 2022-09-09 | 14.94 | $14.95 | — |
| 2022-09-08 | 14.96 | $14.80 | — |
| 2022-09-07 | 15.00 | $14.76 | — |
| 2022-09-06 | 15.04 | $14.60 | — |
| 2022-09-02 | 15.10 | $14.68 | — |
| 2022-09-01 | 15.15 | $14.72 | — |
| 2022-08-31 | 15.21 | $14.80 | — |
| 2022-08-30 | 15.26 | $14.88 | — |
| 2022-08-29 | 15.30 | $14.97 | — |
| 2022-08-26 | 15.33 | $15.04 | — |
| 2022-08-25 | 15.36 | $15.31 | — |
| 2022-08-24 | 15.37 | $15.17 | — |
| 2022-08-23 | 15.39 | $15.16 | — |
| 2022-08-22 | 15.40 | $15.18 | — |
| 2022-08-19 | 15.42 | $15.37 | — |
| 2022-08-18 | 15.41 | $15.53 | — |
| 2022-08-17 | 15.38 | $15.50 | — |
| 2022-08-16 | 15.36 | $15.60 | — |
| 2022-08-15 | 15.32 | $15.60 | — |
| 2022-08-12 | 15.28 | $15.58 | — |
| 2022-08-11 | 15.23 | $15.44 | — |
| 2022-08-10 | 15.19 | $15.45 | — |
| 2022-08-09 | 15.15 | $15.26 | — |
| 2022-08-08 | 15.12 | $15.32 | — |
| 2022-08-05 | 15.08 | $15.29 | — |
| 2022-08-04 | 15.04 | $15.34 | — |
| 2022-08-03 | 15.00 | $15.32 | — |
| 2022-08-02 | 14.95 | $15.20 | — |
| 2022-08-01 | 14.91 | $15.31 | — |
| 2022-07-29 | 14.86 | $15.30 | — |
| 2022-07-28 | 14.81 | $15.18 | — |
| 2022-07-27 | 14.76 | $15.04 | — |
| 2022-07-26 | 14.73 | $14.83 | — |
| 2022-07-25 | 14.71 | $14.92 | — |
| 2022-07-22 | 14.69 | $14.90 | — |
| 2022-07-21 | 14.66 | $14.93 | — |
| 2022-07-20 | 14.64 | $14.82 | — |
| 2022-07-19 | 14.62 | $14.79 | — |
| 2022-07-18 | 14.60 | $14.57 | — |
| 2022-07-15 | 14.60 | $14.61 | — |
| 2022-07-14 | 14.60 | $14.44 | — |
| 2022-07-13 | 14.61 | $14.54 | — |
| 2022-07-12 | 14.61 | $14.56 | — |
| 2022-07-11 | 14.61 | $14.61 | — |
| 2022-07-08 | 14.62 | $14.70 | — |
| 2022-07-07 | 14.61 | $14.72 | — |
| 2022-07-06 | 14.61 | $14.59 | — |
| 2022-07-05 | 14.62 | $14.62 | — |
| 2022-07-01 | 14.64 | $14.65 | — |
| 2022-06-30 | 14.65 | $14.54 | — |
| 2022-06-29 | 14.68 | $14.61 | — |
| 2022-06-28 | 14.71 | $14.62 | — |
| 2022-06-27 | 14.74 | $14.76 | — |
| 2022-06-24 | 14.76 | $14.80 | — |
| 2022-06-23 | 14.78 | $14.56 | — |
| 2022-06-22 | 14.82 | $14.49 | — |
| 2022-06-21 | 14.87 | $14.49 | — |
| 2022-06-17 | 14.93 | $14.34 | — |
| 2022-06-16 | 15.00 | $14.33 | — |
| 2022-06-15 | 15.07 | $14.59 | — |
| 2022-06-14 | 15.13 | $14.41 | — |
| 2022-06-13 | 15.20 | $14.49 | — |
| 2022-06-10 | 15.27 | $14.91 | — |
| 2022-06-09 | 15.30 | $15.17 | — |
| 2022-06-08 | 15.31 | $15.38 | — |
| 2022-06-07 | 15.29 | $15.49 | — |
| 2022-06-06 | 15.26 | $15.40 | — |
| 2022-06-03 | 15.24 | $15.39 | — |
| 2022-06-02 | 15.21 | $15.52 | — |
| 2022-06-01 | 15.18 | $15.35 | — |
| 2022-05-31 | 15.16 | $15.43 | — |
| 2022-05-27 | 15.14 | $15.50 | — |
| 2022-05-26 | 15.11 | $15.31 | — |
| 2022-05-25 | 15.10 | $15.15 | — |
| 2022-05-24 | 15.10 | $15.06 | — |
| 2022-05-23 | 15.12 | $15.10 | — |
| 2022-05-20 | 15.14 | $14.98 | — |
| 2022-05-19 | 15.17 | $14.95 | — |
| 2022-05-18 | 15.21 | $14.95 | — |
| 2022-05-17 | 15.26 | $15.24 | — |
| 2022-05-16 | 15.28 | $15.09 | — |
| 2022-05-13 | 15.32 | $15.11 | — |
| 2022-05-12 | 15.36 | $14.91 | — |
| 2022-05-11 | 15.43 | $14.91 | — |
| 2022-05-10 | 15.50 | $15.00 | — |
| 2022-05-09 | 15.57 | $14.98 | — |
| 2022-05-06 | 15.65 | $15.26 | — |
| 2022-05-05 | 15.70 | $15.38 | — |
| 2022-05-04 | 15.75 | $15.72 | — |
| 2022-05-03 | 15.77 | $15.49 | — |
| 2022-05-02 | 15.82 | $15.44 | — |
| 2022-04-29 | 15.87 | $15.46 | — |
| 2022-04-28 | 15.93 | $15.73 | — |
| 2022-04-27 | 15.96 | $15.56 | — |
| 2022-04-26 | 16.02 | $15.57 | — |
| 2022-04-25 | 16.08 | $15.80 | — |
| 2022-04-22 | 16.12 | $15.76 | — |
| 2022-04-21 | 16.16 | $16.00 | — |
| 2022-04-20 | 16.19 | $16.15 | — |
| 2022-04-19 | 16.20 | $16.09 | — |
| 2022-04-18 | 16.22 | $15.99 | — |
| 2022-04-14 | 16.25 | $16.03 | — |
| 2022-04-13 | 16.27 | $16.14 | — |
| 2022-04-12 | 16.29 | $16.02 | — |
| 2022-04-11 | 16.32 | $16.05 | — |
| 2022-04-08 | 16.34 | $16.19 | — |
| 2022-04-07 | 16.35 | $16.23 | — |
| 2022-04-06 | 16.35 | $16.21 | — |
| 2022-04-05 | 16.35 | $16.33 | — |
| 2022-04-04 | 16.34 | $16.50 | — |
| 2022-04-01 | 16.31 | $16.43 | — |
| 2022-03-31 | 16.28 | $16.39 | — |
| 2022-03-30 | 16.26 | $16.54 | — |
| 2022-03-29 | 16.22 | $16.59 | — |
| 2022-03-28 | 16.17 | $16.41 | — |
| 2022-03-25 | 16.15 | $16.36 | — |
| 2022-03-24 | 16.12 | $16.36 | — |
| 2022-03-23 | 16.10 | $16.28 | — |
| 2022-03-22 | 16.08 | $16.28 | — |
| 2022-03-21 | 16.07 | $16.28 | — |
| 2022-03-18 | 16.05 | $16.35 | — |
| 2022-03-17 | 16.03 | $16.24 | — |
| 2022-03-16 | 16.02 | $16.11 | — |
| 2022-03-15 | 16.02 | $15.84 | — |
| 2022-03-14 | 16.06 | $15.71 | — |
| 2022-03-11 | 16.11 | $15.80 | — |
| 2022-03-10 | 16.15 | $15.92 | — |
| 2022-03-09 | 16.19 | $16.00 | — |
| 2022-03-08 | 16.23 | $15.75 | — |
| 2022-03-07 | 16.29 | $15.80 | — |
| 2022-03-04 | 16.35 | $16.10 | — |
| 2022-03-03 | 16.38 | $16.24 | — |
| 2022-03-02 | 16.41 | $16.32 | — |
| 2022-03-01 | 16.43 | $16.23 | — |
| 2022-02-28 | 16.46 | $16.37 | — |
| 2022-02-25 | 16.48 | $16.41 | — |
| 2022-02-24 | 16.49 | $16.17 | — |
| 2022-02-23 | 16.53 | $16.14 | — |
| 2022-02-22 | 16.57 | $16.30 | — |
| 2022-02-18 | 16.60 | $16.41 | — |
| 2022-02-17 | 16.62 | $16.47 | — |
| 2022-02-16 | 16.63 | $16.65 | — |
| 2022-02-15 | 16.63 | $16.62 | — |
| 2022-02-14 | 16.63 | $16.46 | — |
| 2022-02-11 | 16.65 | $16.53 | — |
| 2022-02-10 | 16.67 | $16.67 | — |
| 2022-02-09 | 16.68 | $16.86 | — |
| 2022-02-08 | 16.67 | $16.69 | — |
| 2022-02-07 | 16.67 | $16.61 | — |
| 2022-02-04 | 16.69 | $16.64 | — |
| 2022-02-03 | 16.71 | $16.63 | — |
| 2022-02-02 | 16.73 | $16.84 | — |
| 2022-02-01 | 16.73 | $16.78 | — |
| 2022-01-31 | 16.74 | $16.71 | — |
| 2022-01-28 | 16.77 | $16.53 | — |
| 2022-01-27 | 16.81 | $16.38 | — |
| 2022-01-26 | 16.87 | $16.43 | — |
| 2022-01-25 | 16.94 | $16.49 | — |
| 2022-01-24 | 17.00 | $16.60 | — |
| 2022-01-21 | 17.07 | $16.59 | — |
| 2022-01-20 | 17.15 | $16.73 | — |
| 2022-01-19 | 17.22 | $16.81 | — |
| 2022-01-18 | 17.29 | $16.87 | — |
| 2022-01-14 | 17.36 | $17.09 | — |
| 2022-01-13 | 17.41 | $17.13 | — |
| 2022-01-12 | 17.47 | $17.24 | — |
| 2022-01-11 | 17.53 | $17.20 | — |
| 2022-01-10 | 17.59 | $17.09 | — |
| 2022-01-07 | 17.67 | $17.14 | — |
| 2022-01-06 | 17.75 | $17.17 | — |
| 2022-01-05 | 17.84 | $17.19 | — |
| 2022-01-04 | 17.93 | $17.39 | — |
| 2022-01-03 | 18.01 | $17.40 | — |
| 2021-12-31 | 18.09 | $17.40 | — |
| 2021-12-30 | 18.17 | $17.41 | — |
| 2021-12-29 | 18.25 | $17.41 | — |
| 2021-12-28 | 18.34 | $17.41 | — |
| 2021-12-27 | 18.44 | $18.70 | — |
| 2021-12-23 | 18.41 | $18.57 | — |
| 2021-12-22 | 18.39 | $18.50 | — |
| 2021-12-21 | 18.38 | $18.39 | — |
| 2021-12-20 | 18.38 | $18.20 | — |
| 2021-12-17 | 18.40 | $18.32 | — |
| 2021-12-16 | 18.42 | $18.40 | — |
| 2021-12-15 | 18.42 | $18.46 | — |
| 2021-12-14 | 18.42 | $18.33 | — |
| 2021-12-13 | 18.44 | $18.43 | — |
| 2021-12-10 | 18.45 | $18.52 | — |
| 2021-12-09 | 18.45 | $18.48 | — |
| 2021-12-08 | 18.46 | $18.58 | — |
| 2021-12-07 | 18.45 | $18.54 | — |
| 2021-12-06 | 18.46 | $18.32 | — |
| 2021-12-03 | 18.48 | $18.21 | — |
| 2021-12-02 | 18.52 | $18.31 | — |
| 2021-12-01 | 18.55 | $18.14 | — |
| 2021-11-30 | 18.60 | $18.25 | — |
| 2021-11-29 | 18.65 | $18.43 | — |
| 2021-11-26 | 18.67 | $18.35 | — |
| 2021-11-24 | 18.71 | $18.59 | — |
| 2021-11-23 | 18.72 | $18.57 | — |
| 2021-11-22 | 18.73 | $18.60 | — |
| 2021-11-19 | 18.74 | $18.69 | — |
| 2021-11-18 | 18.74 | $18.75 | — |
| 2021-11-17 | 18.74 | $18.74 | — |
| 2021-11-16 | 18.73 | $18.78 | — |
| 2021-11-15 | 18.72 | $18.76 | — |
| 2021-11-12 | 18.70 | $18.79 | — |
| 2021-11-11 | 18.69 | $18.72 | — |
| 2021-11-10 | 18.68 | $18.70 | — |
| 2021-11-09 | 18.66 | $18.84 | — |
| 2021-11-08 | 18.63 | $18.85 | — |
| 2021-11-05 | 18.60 | $18.84 | — |
| 2021-11-04 | 18.56 | $18.78 | — |
| 2021-11-03 | 18.53 | $18.74 | — |
| 2021-11-02 | 18.50 | $18.68 | — |
| 2021-11-01 | 18.47 | $18.65 | — |
| 2021-10-29 | 18.44 | $18.58 | — |
| 2021-10-28 | 18.41 | $18.61 | — |
| 2021-10-27 | 18.38 | $18.51 | — |
| 2021-10-26 | 18.35 | $18.55 | — |
| 2021-10-25 | 18.32 | $18.53 | — |
| 2021-10-22 | 18.30 | $18.50 | — |
| 2021-10-21 | 18.27 | $18.49 | — |
| 2021-10-20 | 18.24 | $18.48 | — |
| 2021-10-19 | 18.22 | $18.44 | — |
| 2021-10-18 | 18.19 | $18.38 | — |
| 2021-10-15 | 18.18 | $18.38 | — |
| 2021-10-14 | 18.16 | $18.33 | — |
| 2021-10-13 | 18.14 | $18.16 | — |
| 2021-10-12 | 18.15 | $18.09 | — |
| 2021-10-11 | 18.16 | $18.08 | — |
| 2021-10-08 | 18.18 | $18.15 | — |
| 2021-10-07 | 18.19 | $18.18 | — |
| 2021-10-06 | 18.20 | $18.09 | — |
| 2021-10-05 | 18.22 | $18.09 | — |
| 2021-10-04 | 18.24 | $18.01 | — |
| 2021-10-01 | 18.28 | $18.13 | — |
| 2021-09-30 | 18.30 | $18.02 | — |
| 2021-09-29 | 18.34 | $18.11 | — |
| 2021-09-28 | 18.37 | $18.11 | — |
| 2021-09-27 | 18.40 | $18.34 | — |
| 2021-09-24 | 18.41 | $18.37 | — |
| 2021-09-23 | 18.42 | $18.41 | — |
| 2021-09-22 | 18.43 | $18.31 | — |
| 2021-09-21 | 18.44 | $18.22 | — |
| 2021-09-20 | 18.47 | $18.20 | — |
| 2021-09-17 | 18.49 | $18.37 | — |
| 2021-09-16 | 18.50 | $18.47 | — |
| 2021-09-15 | 18.50 | $18.49 | — |
| 2021-09-14 | 18.50 | $18.44 | — |
| 2021-09-13 | 18.50 | $18.47 | — |
| 2021-09-10 | 18.50 | $18.44 | — |
| 2021-09-09 | 18.50 | $18.51 | — |
| 2021-09-08 | 18.50 | $18.53 | — |
| 2021-09-07 | 18.49 | $18.56 | — |
| 2021-09-03 | 18.48 | $18.62 | — |
| 2021-09-02 | 18.46 | $18.62 | — |
| 2021-09-01 | 18.44 | $18.58 | — |
| 2021-08-31 | 18.42 | $18.55 | — |
| 2021-08-30 | 18.40 | $18.56 | — |
| 2021-08-27 | 18.38 | $18.53 | — |
| 2021-08-26 | 18.37 | $18.40 | — |
| 2021-08-25 | 18.36 | $18.47 | — |
| 2021-08-24 | 18.35 | $18.45 | — |
| 2021-08-23 | 18.34 | $18.40 | — |
| 2021-08-20 | 18.33 | $18.30 | — |
| 2021-08-19 | 18.34 | $18.23 | — |
| 2021-08-18 | 18.34 | $18.25 | — |
| 2021-08-17 | 18.35 | $18.33 | — |
| 2021-08-16 | 18.35 | $18.42 | — |
| 2021-08-13 | 18.34 | $18.42 | — |
| 2021-08-12 | 18.32 | $18.38 | — |
| 2021-08-11 | 18.31 | $18.38 | — |
| 2021-08-10 | 18.29 | $18.34 | — |
| 2021-08-09 | 18.28 | $18.34 | — |
| 2021-08-06 | 18.27 | $18.35 | — |
| 2021-08-05 | 18.26 | $18.39 | — |
| 2021-08-04 | 18.24 | $18.34 | — |
| 2021-08-03 | 18.23 | $18.37 | — |
| 2021-08-02 | 18.21 | $18.30 | — |
| 2021-07-30 | 18.20 | $18.29 | — |
| 2021-07-29 | 18.19 | $18.33 | — |
| 2021-07-28 | 18.17 | $18.28 | — |
| 2021-07-27 | 18.16 | $18.23 | — |
| 2021-07-26 | 18.15 | $18.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.97
2026-07-22
Close Price
$16.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.74
Average
16.06
Maximum
18.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.97 | $16.92 | — |
| 2026-07-21 | 16.97 | $16.94 | — |
| 2026-07-20 | 16.98 | $16.87 | — |
| 2026-07-17 | 16.99 | $16.92 | — |
| 2026-07-16 | 17.00 | $16.99 | — |
| 2026-07-15 | 17.00 | $17.01 | — |
| 2026-07-14 | 16.99 | $16.97 | — |
| 2026-07-13 | 16.99 | $16.92 | — |
| 2026-07-10 | 16.99 | $17.01 | — |
| 2026-07-09 | 16.98 | $16.98 | — |
| 2026-07-08 | 16.97 | $16.91 | — |
| 2026-07-07 | 16.98 | $16.99 | — |
| 2026-07-06 | 16.97 | $17.06 | — |
| 2026-07-02 | 16.94 | $16.98 | — |
| 2026-07-01 | 16.93 | $16.94 | — |
| 2026-06-30 | 16.92 | $16.97 | — |
| 2026-06-29 | 16.90 | $16.95 | — |
| 2026-06-26 | 16.88 | $16.86 | — |
| 2026-06-25 | 16.88 | $16.84 | — |
| 2026-06-24 | 16.88 | $16.81 | — |
| 2026-06-23 | 16.89 | $16.77 | — |
| 2026-06-22 | 16.91 | $16.89 | — |
| 2026-06-18 | 16.90 | $16.92 | — |
| 2026-06-17 | 16.89 | $16.83 | — |
| 2026-06-16 | 16.90 | $16.96 | — |
| 2026-06-15 | 16.87 | $16.97 | — |
| 2026-06-12 | 16.84 | $16.87 | — |
| 2026-06-11 | 16.83 | $16.82 | — |
| 2026-06-10 | 16.83 | $16.61 | — |
| 2026-06-09 | 16.86 | $16.75 | — |
| 2026-06-08 | 16.88 | $16.71 | — |
| 2026-06-05 | 16.90 | $16.71 | — |
| 2026-06-04 | 16.93 | $16.93 | — |
| 2026-06-03 | 16.92 | $16.86 | — |
| 2026-06-02 | 16.91 | $16.95 | — |
| 2026-06-01 | 16.89 | $16.92 | — |
| 2026-05-29 | 16.87 | $16.92 | — |
| 2026-05-28 | 16.85 | $16.90 | — |
| 2026-05-27 | 16.82 | $16.86 | — |
| 2026-05-26 | 16.80 | $16.88 | — |
| 2026-05-22 | 16.77 | $16.78 | — |
| 2026-05-21 | 16.75 | $16.74 | — |
| 2026-05-20 | 16.74 | $16.70 | — |
| 2026-05-19 | 16.74 | $16.57 | — |
| 2026-05-18 | 16.76 | $16.66 | — |
| 2026-05-15 | 16.77 | $16.63 | — |
| 2026-05-14 | 16.78 | $16.80 | — |
| 2026-05-13 | 16.76 | $16.75 | — |
| 2026-05-12 | 16.74 | $16.71 | — |
| 2026-05-11 | 16.74 | $16.74 | — |
| 2026-05-08 | 16.72 | $16.76 | — |
| 2026-05-07 | 16.69 | $16.71 | — |
| 2026-05-06 | 16.67 | $16.79 | — |
| 2026-05-05 | 16.63 | $16.63 | — |
| 2026-05-04 | 16.61 | $16.55 | — |
| 2026-05-01 | 16.61 | $16.61 | — |
| 2026-04-30 | 16.59 | $16.62 | — |
| 2026-04-29 | 16.57 | $16.48 | — |
| 2026-04-28 | 16.57 | $16.54 | — |
| 2026-04-27 | 16.56 | $16.59 | — |
| 2026-04-24 | 16.54 | $16.60 | — |
| 2026-04-23 | 16.51 | $16.54 | — |
| 2026-04-22 | 16.49 | $16.58 | — |
| 2026-04-21 | 16.45 | $16.52 | — |
| 2026-04-20 | 16.42 | $16.63 | — |
| 2026-04-17 | 16.36 | $16.65 | — |
| 2026-04-16 | 16.29 | $16.52 | — |
| 2026-04-15 | 16.24 | $16.51 | — |
| 2026-04-14 | 16.17 | $16.50 | — |
| 2026-04-13 | 16.10 | $16.41 | — |
| 2026-04-10 | 16.04 | $16.31 | — |
| 2026-04-09 | 15.98 | $16.33 | — |
| 2026-04-08 | 15.92 | $16.31 | — |
| 2026-04-07 | 15.85 | $16.02 | — |
| 2026-04-06 | 15.82 | $16.02 | — |
| 2026-04-02 | 15.80 | $15.98 | — |
| 2026-04-01 | 15.78 | $15.98 | — |
| 2026-03-31 | 15.76 | $15.90 | — |
| 2026-03-30 | 15.76 | $15.65 | — |
| 2026-03-27 | 15.80 | $15.64 | — |
| 2026-03-26 | 15.86 | $15.78 | — |
| 2026-03-25 | 15.90 | $15.95 | — |
| 2026-03-24 | 15.91 | $15.85 | — |
| 2026-03-23 | 15.95 | $15.89 | — |
| 2026-03-20 | 15.98 | $15.74 | — |
| 2026-03-19 | 16.06 | $15.95 | — |
| 2026-03-18 | 16.10 | $15.98 | — |
| 2026-03-17 | 16.14 | $16.11 | — |
| 2026-03-16 | 16.16 | $16.06 | — |
| 2026-03-13 | 16.19 | $15.95 | — |
| 2026-03-12 | 16.26 | $16.01 | — |
| 2026-03-11 | 16.32 | $16.19 | — |
| 2026-03-10 | 16.36 | $16.22 | — |
| 2026-03-09 | 16.39 | $16.24 | — |
| 2026-03-06 | 16.43 | $16.19 | — |
| 2026-03-05 | 16.49 | $16.31 | — |
| 2026-03-04 | 16.52 | $16.42 | — |
| 2026-03-03 | 16.55 | $16.37 | — |
| 2026-03-02 | 16.58 | $16.55 | — |
| 2026-02-27 | 16.58 | $16.62 | — |
| 2026-02-26 | 16.57 | $16.64 | — |
| 2026-02-25 | 16.55 | $16.65 | — |
| 2026-02-24 | 16.53 | $16.60 | — |
| 2026-02-23 | 16.51 | $16.54 | — |
| 2026-02-20 | 16.50 | $16.62 | — |
| 2026-02-19 | 16.48 | $16.56 | — |
| 2026-02-18 | 16.46 | $16.57 | — |
| 2026-02-17 | 16.44 | $16.53 | — |
| 2026-02-13 | 16.43 | $16.53 | — |
| 2026-02-12 | 16.41 | $16.49 | — |
| 2026-02-11 | 16.39 | $16.59 | — |
| 2026-02-10 | 16.36 | $16.57 | — |
| 2026-02-09 | 16.32 | $16.54 | — |
| 2026-02-06 | 16.29 | $16.48 | — |
| 2026-02-05 | 16.26 | $16.30 | — |
| 2026-02-04 | 16.26 | $16.38 | — |
| 2026-02-03 | 16.25 | $16.38 | — |
| 2026-02-02 | 16.24 | $16.41 | — |
| 2026-01-30 | 16.23 | $16.37 | — |
| 2026-01-29 | 16.22 | $16.42 | — |
| 2026-01-28 | 16.19 | $16.40 | — |
| 2026-01-27 | 16.17 | $16.44 | — |
| 2026-01-26 | 16.14 | $16.38 | — |
| 2026-01-23 | 16.12 | $16.34 | — |
| 2026-01-22 | 16.11 | $16.32 | — |
| 2026-01-21 | 16.10 | $16.27 | — |
| 2026-01-20 | 16.10 | $16.16 | — |
| 2026-01-16 | 16.12 | $16.34 | — |
| 2026-01-15 | 16.12 | $16.35 | — |
| 2026-01-14 | 16.11 | $16.32 | — |
| 2026-01-13 | 16.11 | $16.31 | — |
| 2026-01-12 | 16.11 | $16.34 | — |
| 2026-01-09 | 16.11 | $16.32 | — |
| 2026-01-08 | 16.12 | $16.26 | — |
| 2026-01-07 | 16.14 | $16.24 | — |
| 2026-01-06 | 16.17 | $16.28 | — |
| 2026-01-05 | 16.20 | $16.23 | — |
| 2026-01-02 | 16.26 | $16.14 | — |
| 2025-12-31 | 16.34 | $16.09 | — |
| 2025-12-30 | 16.45 | $16.16 | — |
| 2025-12-29 | 16.56 | $16.16 | — |
| 2025-12-26 | 16.69 | $16.18 | — |
| 2025-12-24 | 16.85 | $16.17 | — |
| 2025-12-23 | 17.03 | $16.15 | — |
| 2025-12-22 | 17.25 | $16.11 | — |
| 2025-12-19 | 17.51 | $16.06 | — |
| 2025-12-18 | 17.83 | $17.79 | — |
| 2025-12-17 | 17.83 | $17.72 | — |
| 2025-12-16 | 17.84 | $17.80 | — |
| 2025-12-15 | 17.84 | $17.84 | — |
| 2025-12-12 | 17.84 | $17.83 | — |
| 2025-12-11 | 17.83 | $17.92 | — |
| 2025-12-10 | 17.80 | $17.88 | — |
| 2025-12-09 | 17.78 | $17.76 | — |
| 2025-12-08 | 17.78 | $17.80 | — |
| 2025-12-05 | 17.77 | $17.83 | — |
| 2025-12-04 | 17.75 | $17.84 | — |
| 2025-12-03 | 17.72 | $17.83 | — |
| 2025-12-02 | 17.69 | $17.78 | — |
| 2025-12-01 | 17.67 | $17.75 | — |
| 2025-11-28 | 17.65 | $17.83 | — |
| 2025-11-26 | 17.61 | $17.79 | — |
| 2025-11-25 | 17.58 | $17.72 | — |
| 2025-11-24 | 17.55 | $17.59 | — |
| 2025-11-21 | 17.55 | $17.49 | — |
| 2025-11-20 | 17.56 | $17.35 | — |
| 2025-11-19 | 17.61 | $17.47 | — |
| 2025-11-18 | 17.64 | $17.46 | — |
| 2025-11-17 | 17.68 | $17.52 | — |
| 2025-11-14 | 17.71 | $17.63 | — |
| 2025-11-13 | 17.72 | $17.66 | — |
| 2025-11-12 | 17.73 | $17.80 | — |
| 2025-11-11 | 17.71 | $17.78 | — |
| 2025-11-10 | 17.69 | $17.73 | — |
| 2025-11-07 | 17.68 | $17.61 | — |
| 2025-11-06 | 17.69 | $17.58 | — |
| 2025-11-05 | 17.71 | $17.62 | — |
| 2025-11-04 | 17.73 | $17.61 | — |
| 2025-11-03 | 17.75 | $17.70 | — |
| 2025-10-31 | 17.75 | $17.70 | — |
| 2025-10-30 | 17.75 | $17.68 | — |
| 2025-10-29 | 17.75 | $17.75 | — |
| 2025-10-28 | 17.75 | $17.82 | — |
| 2025-10-27 | 17.72 | $17.84 | — |
| 2025-10-24 | 17.69 | $17.75 | — |
| 2025-10-23 | 17.66 | $17.70 | — |
| 2025-10-22 | 17.65 | $17.65 | — |
| 2025-10-21 | 17.64 | $17.68 | — |
| 2025-10-20 | 17.63 | $17.69 | — |
| 2025-10-17 | 17.61 | $17.59 | — |
| 2025-10-16 | 17.61 | $17.56 | — |
| 2025-10-15 | 17.61 | $17.59 | — |
| 2025-10-14 | 17.61 | $17.56 | — |
| 2025-10-13 | 17.61 | $17.53 | — |
| 2025-10-10 | 17.62 | $17.40 | — |
| 2025-10-09 | 17.66 | $17.60 | — |
| 2025-10-08 | 17.67 | $17.66 | — |
| 2025-10-07 | 17.66 | $17.61 | — |
| 2025-10-06 | 17.66 | $17.67 | — |
| 2025-10-03 | 17.64 | $17.67 | — |
| 2025-10-02 | 17.62 | $17.64 | — |
| 2025-10-01 | 17.61 | $17.62 | — |
| 2025-09-30 | 17.59 | $17.59 | — |
| 2025-09-29 | 17.58 | $17.54 | — |
| 2025-09-26 | 17.58 | $17.51 | — |
| 2025-09-25 | 17.59 | $17.44 | — |
| 2025-09-24 | 17.61 | $17.52 | — |
| 2025-09-23 | 17.61 | $17.57 | — |
| 2025-09-22 | 17.60 | $17.59 | — |
| 2025-09-19 | 17.59 | $17.58 | — |
| 2025-09-18 | 17.58 | $17.58 | — |
| 2025-09-17 | 17.56 | $17.54 | — |
| 2025-09-16 | 17.55 | $17.57 | — |
| 2025-09-15 | 17.53 | $17.58 | — |
| 2025-09-12 | 17.51 | $17.54 | — |
| 2025-09-11 | 17.49 | $17.58 | — |
| 2025-09-10 | 17.45 | $17.47 | — |
| 2025-09-09 | 17.43 | $17.45 | — |
| 2025-09-08 | 17.42 | $17.47 | — |
| 2025-09-05 | 17.39 | $17.42 | — |
| 2025-09-04 | 17.38 | $17.38 | — |
| 2025-09-03 | 17.36 | $17.29 | — |
| 2025-09-02 | 17.36 | $17.25 | — |
| 2025-08-29 | 17.38 | $17.35 | — |
| 2025-08-28 | 17.37 | $17.40 | — |
| 2025-08-27 | 17.35 | $17.35 | — |
| 2025-08-26 | 17.33 | $17.34 | — |
| 2025-08-25 | 17.31 | $17.31 | — |
| 2025-08-22 | 17.30 | $17.38 | — |
| 2025-08-21 | 17.27 | $17.20 | — |
| 2025-08-20 | 17.27 | $17.24 | — |
| 2025-08-19 | 17.26 | $17.24 | — |
| 2025-08-18 | 17.25 | $17.25 | — |
| 2025-08-15 | 17.24 | $17.25 | — |
| 2025-08-14 | 17.22 | $17.27 | — |
| 2025-08-13 | 17.20 | $17.32 | — |
| 2025-08-12 | 17.16 | $17.23 | — |
| 2025-08-11 | 17.13 | $17.11 | — |
| 2025-08-08 | 17.12 | $17.14 | — |
| 2025-08-07 | 17.10 | $17.11 | — |
| 2025-08-06 | 17.09 | $17.07 | — |
| 2025-08-05 | 17.08 | $17.03 | — |
| 2025-08-04 | 17.08 | $17.06 | — |
| 2025-08-01 | 17.07 | $16.91 | — |
| 2025-07-31 | 17.09 | $16.97 | — |
| 2025-07-30 | 17.10 | $17.03 | — |
| 2025-07-29 | 17.10 | $17.08 | — |
| 2025-07-28 | 17.09 | $17.07 | — |
| 2025-07-25 | 17.08 | $17.13 | — |
| 2025-07-24 | 17.05 | $17.08 | — |
| 2025-07-23 | 17.03 | $17.11 | — |
| 2025-07-22 | 17.00 | $17.02 | — |
| 2025-07-21 | 16.98 | $16.96 | — |
| 2025-07-18 | 16.97 | $16.93 | — |
| 2025-07-17 | 16.96 | $16.92 | — |
| 2025-07-16 | 16.95 | $16.86 | — |
| 2025-07-15 | 16.95 | $16.81 | — |
| 2025-07-14 | 16.97 | $16.90 | — |
| 2025-07-11 | 16.96 | $16.89 | — |
| 2025-07-10 | 16.96 | $16.97 | — |
| 2025-07-09 | 16.93 | $16.95 | — |
| 2025-07-08 | 16.91 | $16.88 | — |
| 2025-07-07 | 16.90 | $16.87 | — |
| 2025-07-03 | 16.88 | $16.97 | — |
| 2025-07-02 | 16.84 | $16.92 | — |
| 2025-07-01 | 16.80 | $16.90 | — |
| 2025-06-30 | 16.77 | $16.87 | — |
| 2025-06-27 | 16.73 | $16.82 | — |
| 2025-06-26 | 16.69 | $16.78 | — |
| 2025-06-25 | 16.65 | $16.69 | — |
| 2025-06-24 | 16.63 | $16.59 | — |
| 2025-06-23 | 16.63 | $16.59 | — |
| 2025-06-20 | 16.62 | $16.50 | — |
| 2025-06-18 | 16.63 | $16.53 | — |
| 2025-06-17 | 16.64 | $16.52 | — |
| 2025-06-16 | 16.64 | $16.59 | — |
| 2025-06-13 | 16.64 | $16.52 | — |
| 2025-06-12 | 16.64 | $16.67 | — |
| 2025-06-11 | 16.61 | $16.62 | — |
| 2025-06-10 | 16.59 | $16.62 | — |
| 2025-06-09 | 16.57 | $16.57 | — |
| 2025-06-06 | 16.55 | $16.55 | — |
| 2025-06-05 | 16.53 | $16.51 | — |
| 2025-06-04 | 16.51 | $16.53 | — |
| 2025-06-03 | 16.49 | $16.49 | — |
| 2025-06-02 | 16.47 | $16.46 | — |
| 2025-05-30 | 16.45 | $16.43 | — |
| 2025-05-29 | 16.43 | $16.42 | — |
| 2025-05-28 | 16.41 | $16.36 | — |
| 2025-05-27 | 16.41 | $16.45 | — |
| 2025-05-23 | 16.38 | $16.27 | — |
| 2025-05-22 | 16.38 | $16.29 | — |
| 2025-05-21 | 16.37 | $16.28 | — |
| 2025-05-20 | 16.37 | $16.45 | — |
| 2025-05-19 | 16.33 | $16.47 | — |
| 2025-05-16 | 16.28 | $16.45 | — |
| 2025-05-15 | 16.22 | $16.39 | — |
| 2025-05-14 | 16.17 | $16.31 | — |
| 2025-05-13 | 16.12 | $16.34 | — |
| 2025-05-12 | 16.06 | $16.30 | — |
| 2025-05-09 | 16.00 | $16.10 | — |
| 2025-05-08 | 15.96 | $16.08 | — |
| 2025-05-07 | 15.93 | $16.03 | — |
| 2025-05-06 | 15.90 | $16.03 | — |
| 2025-05-05 | 15.87 | $16.06 | — |
| 2025-05-02 | 15.82 | $16.10 | — |
| 2025-05-01 | 15.76 | $15.98 | — |
| 2025-04-30 | 15.71 | $15.99 | — |
| 2025-04-29 | 15.65 | $15.98 | — |
| 2025-04-28 | 15.59 | $15.92 | — |
| 2025-04-25 | 15.53 | $15.88 | — |
| 2025-04-24 | 15.46 | $15.83 | — |
| 2025-04-23 | 15.40 | $15.65 | — |
| 2025-04-22 | 15.37 | $15.53 | — |
| 2025-04-21 | 15.36 | $15.34 | — |
| 2025-04-17 | 15.39 | $15.51 | — |
| 2025-04-16 | 15.39 | $15.47 | — |
| 2025-04-15 | 15.40 | $15.56 | — |
| 2025-04-14 | 15.40 | $15.54 | — |
| 2025-04-11 | 15.40 | $15.42 | — |
| 2025-04-10 | 15.42 | $15.28 | — |
| 2025-04-09 | 15.48 | $15.53 | — |
| 2025-04-08 | 15.50 | $14.93 | — |
| 2025-04-07 | 15.65 | $15.05 | — |
| 2025-04-04 | 15.80 | $15.21 | — |
| 2025-04-03 | 15.94 | $15.71 | — |
| 2025-04-02 | 15.99 | $16.04 | — |
| 2025-04-01 | 15.99 | $15.98 | — |
| 2025-03-31 | 16.00 | $15.95 | — |
| 2025-03-28 | 16.02 | $15.94 | — |
| 2025-03-27 | 16.05 | $16.04 | — |
| 2025-03-26 | 16.06 | $16.07 | — |
| 2025-03-25 | 16.06 | $16.16 | — |
| 2025-03-24 | 16.04 | $16.15 | — |
| 2025-03-21 | 16.03 | $16.06 | — |
| 2025-03-20 | 16.03 | $16.09 | — |
| 2025-03-19 | 16.03 | $16.12 | — |
| 2025-03-18 | 16.02 | $16.05 | — |
| 2025-03-17 | 16.02 | $16.09 | — |
| 2025-03-14 | 16.02 | $16.00 | — |
| 2025-03-13 | 16.03 | $15.83 | — |
| 2025-03-12 | 16.09 | $15.93 | — |
| 2025-03-11 | 16.13 | $15.90 | — |
| 2025-03-10 | 16.19 | $15.97 | — |
| 2025-03-07 | 16.24 | $16.18 | — |
| 2025-03-06 | 16.25 | $16.12 | — |
| 2025-03-05 | 16.28 | $16.26 | — |
| 2025-03-04 | 16.29 | $16.15 | — |
| 2025-03-03 | 16.32 | $16.24 | — |
| 2025-02-28 | 16.33 | $16.32 | — |
| 2025-02-27 | 16.33 | $16.21 | — |
| 2025-02-26 | 16.35 | $16.33 | — |
| 2025-02-25 | 16.36 | $16.31 | — |
| 2025-02-24 | 16.36 | $16.29 | — |
| 2025-02-21 | 16.37 | $16.32 | — |
| 2025-02-20 | 16.38 | $16.42 | — |
| 2025-02-19 | 16.37 | $16.43 | — |
| 2025-02-18 | 16.35 | $16.44 | — |
| 2025-02-14 | 16.32 | $16.42 | — |
| 2025-02-13 | 16.30 | $16.40 | — |
| 2025-02-12 | 16.28 | $16.29 | — |
| 2025-02-11 | 16.27 | $16.33 | — |
| 2025-02-10 | 16.26 | $16.33 | — |
| 2025-02-07 | 16.25 | $16.29 | — |
| 2025-02-06 | 16.24 | $16.38 | — |
| 2025-02-05 | 16.21 | $16.36 | — |
| 2025-02-04 | 16.18 | $16.27 | — |
| 2025-02-03 | 16.16 | $16.20 | — |
| 2025-01-31 | 16.16 | $16.27 | — |
| 2025-01-30 | 16.14 | $16.34 | — |
| 2025-01-29 | 16.11 | $16.26 | — |
| 2025-01-28 | 16.08 | $16.29 | — |
| 2025-01-27 | 16.05 | $16.24 | — |
| 2025-01-24 | 16.02 | $16.30 | — |
| 2025-01-23 | 15.98 | $16.29 | — |
| 2025-01-22 | 15.93 | $16.24 | — |
| 2025-01-21 | 15.89 | $16.24 | — |
| 2025-01-17 | 15.84 | $16.11 | — |
| 2025-01-16 | 15.81 | $16.04 | — |
| 2025-01-15 | 15.80 | $16.00 | — |
| 2025-01-14 | 15.79 | $15.82 | — |
| 2025-01-13 | 15.82 | $15.78 | — |
| 2025-01-10 | 15.87 | $15.78 | — |
| 2025-01-08 | 15.92 | $15.95 | — |
| 2025-01-07 | 15.95 | $15.94 | — |
| 2025-01-06 | 15.99 | $16.02 | — |
| 2025-01-03 | 16.02 | $15.98 | — |
| 2025-01-02 | 16.06 | $15.90 | — |
| 2024-12-31 | 16.13 | $15.92 | — |
| 2024-12-30 | 16.21 | $15.93 | — |
| 2024-12-27 | 16.30 | $15.99 | — |
| 2024-12-26 | 16.39 | $16.06 | — |
| 2024-12-24 | 16.48 | $16.05 | — |
| 2024-12-23 | 16.59 | $15.98 | — |
| 2024-12-20 | 16.74 | $15.95 | — |
| 2024-12-19 | 16.92 | $16.59 | — |
| 2024-12-18 | 16.99 | $16.63 | — |
| 2024-12-17 | 17.06 | $16.94 | — |
| 2024-12-16 | 17.08 | $16.98 | — |
| 2024-12-13 | 17.09 | $16.98 | — |
| 2024-12-12 | 17.10 | $17.02 | — |
| 2024-12-11 | 17.11 | $17.10 | — |
| 2024-12-10 | 17.10 | $17.05 | — |
| 2024-12-09 | 17.10 | $17.11 | — |
| 2024-12-06 | 17.09 | $17.16 | — |
| 2024-12-05 | 17.06 | $17.14 | — |
| 2024-12-04 | 17.03 | $17.15 | — |
| 2024-12-03 | 17.00 | $17.09 | — |
| 2024-12-02 | 16.97 | $17.09 | — |
| 2024-11-29 | 16.94 | $17.07 | — |
| 2024-11-27 | 16.90 | $17.00 | — |
| 2024-11-26 | 16.88 | $16.99 | — |
| 2024-11-25 | 16.85 | $16.99 | — |
| 2024-11-22 | 16.82 | $16.89 | — |
| 2024-11-21 | 16.80 | $16.83 | — |
| 2024-11-20 | 16.79 | $16.77 | — |
| 2024-11-19 | 16.80 | $16.79 | — |
| 2024-11-18 | 16.80 | $16.76 | — |
| 2024-11-15 | 16.81 | $16.71 | — |
| 2024-11-14 | 16.83 | $16.79 | — |
| 2024-11-13 | 16.84 | $16.84 | — |
| 2024-11-12 | 16.84 | $16.86 | — |
| 2024-11-11 | 16.83 | $16.96 | — |
| 2024-11-08 | 16.80 | $16.94 | — |
| 2024-11-07 | 16.77 | $16.93 | — |
| 2024-11-06 | 16.74 | $16.84 | — |
| 2024-11-05 | 16.72 | $16.73 | — |
| 2024-11-04 | 16.72 | $16.62 | — |
| 2024-11-01 | 16.75 | $16.61 | — |
| 2024-10-31 | 16.78 | $16.60 | — |
| 2024-10-30 | 16.82 | $16.75 | — |
| 2024-10-29 | 16.83 | $16.78 | — |
| 2024-10-28 | 16.84 | $16.78 | — |
| 2024-10-25 | 16.85 | $16.74 | — |
| 2024-10-24 | 16.87 | $16.77 | — |
| 2024-10-23 | 16.89 | $16.74 | — |
| 2024-10-22 | 16.92 | $16.82 | — |
| 2024-10-21 | 16.93 | $16.85 | — |
| 2024-10-18 | 16.94 | $16.96 | — |
| 2024-10-17 | 16.93 | $16.91 | — |
| 2024-10-16 | 16.93 | $16.94 | — |
| 2024-10-15 | 16.92 | $16.88 | — |
| 2024-10-14 | 16.92 | $16.94 | — |
| 2024-10-11 | 16.91 | $16.89 | — |
| 2024-10-10 | 16.90 | $16.82 | — |
| 2024-10-09 | 16.91 | $16.83 | — |
| 2024-10-08 | 16.92 | $16.80 | — |
| 2024-10-07 | 16.93 | $16.76 | — |
| 2024-10-04 | 16.96 | $16.86 | — |
| 2024-10-03 | 16.96 | $16.83 | — |
| 2024-10-02 | 16.98 | $16.90 | — |
| 2024-10-01 | 16.98 | $16.91 | — |
| 2024-09-30 | 16.97 | $16.97 | — |
| 2024-09-27 | 16.96 | $16.97 | — |
| 2024-09-26 | 16.93 | $16.97 | — |
| 2024-09-25 | 16.91 | $16.89 | — |
| 2024-09-24 | 16.90 | $16.95 | — |
| 2024-09-23 | 16.87 | $16.91 | — |
| 2024-09-20 | 16.84 | $16.89 | — |
| 2024-09-19 | 16.82 | $16.95 | — |
| 2024-09-18 | 16.77 | $16.79 | — |
| 2024-09-17 | 16.76 | $16.82 | — |
| 2024-09-16 | 16.73 | $16.83 | — |
| 2024-09-13 | 16.69 | $16.77 | — |
| 2024-09-12 | 16.67 | $16.70 | — |
| 2024-09-11 | 16.65 | $16.63 | — |
| 2024-09-10 | 16.64 | $16.57 | — |
| 2024-09-09 | 16.64 | $16.55 | — |
| 2024-09-06 | 16.65 | $16.45 | — |
| 2024-09-05 | 16.68 | $16.58 | — |
| 2024-09-04 | 16.69 | $16.59 | — |
| 2024-09-03 | 16.69 | $16.59 | — |
| 2024-08-30 | 16.69 | $16.74 | — |
| 2024-08-29 | 16.67 | $16.68 | — |
| 2024-08-28 | 16.65 | $16.67 | — |
| 2024-08-27 | 16.62 | $16.72 | — |
| 2024-08-26 | 16.58 | $16.71 | — |
| 2024-08-23 | 16.54 | $16.73 | — |
| 2024-08-22 | 16.49 | $16.57 | — |
| 2024-08-21 | 16.46 | $16.65 | — |
| 2024-08-20 | 16.40 | $16.57 | — |
| 2024-08-19 | 16.36 | $16.59 | — |
| 2024-08-16 | 16.30 | $16.50 | — |
| 2024-08-15 | 16.25 | $16.46 | — |
| 2024-08-14 | 16.21 | $16.35 | — |
| 2024-08-13 | 16.18 | $16.31 | — |
| 2024-08-12 | 16.15 | $16.16 | — |
| 2024-08-09 | 16.15 | $16.16 | — |
| 2024-08-08 | 16.15 | $16.11 | — |
| 2024-08-07 | 16.16 | $15.94 | — |
| 2024-08-06 | 16.20 | $15.99 | — |
| 2024-08-05 | 16.25 | $15.93 | — |
| 2024-08-02 | 16.31 | $16.18 | — |
| 2024-08-01 | 16.33 | $16.29 | — |
| 2024-07-31 | 16.33 | $16.40 | — |
| 2024-07-30 | 16.31 | $16.26 | — |
| 2024-07-29 | 16.31 | $16.26 | — |
| 2024-07-26 | 16.32 | $16.26 | — |
| 2024-07-25 | 16.32 | $16.14 | — |
| 2024-07-24 | 16.35 | $16.15 | — |
| 2024-07-23 | 16.38 | $16.32 | — |
| 2024-07-22 | 16.38 | $16.35 | — |
| 2024-07-19 | 16.37 | $16.27 | — |
| 2024-07-18 | 16.38 | $16.34 | — |
| 2024-07-17 | 16.37 | $16.43 | — |
| 2024-07-16 | 16.34 | $16.51 | — |
| 2024-07-15 | 16.29 | $16.40 | — |
| 2024-07-12 | 16.26 | $16.41 | — |
| 2024-07-11 | 16.21 | $16.32 | — |
| 2024-07-10 | 16.18 | $16.28 | — |
| 2024-07-09 | 16.15 | $16.18 | — |
| 2024-07-08 | 16.13 | $16.20 | — |
| 2024-07-05 | 16.11 | $16.21 | — |
| 2024-07-03 | 16.09 | $16.13 | — |
| 2024-07-02 | 16.07 | $16.05 | — |
| 2024-07-01 | 16.07 | $16.00 | — |
| 2024-06-28 | 16.08 | $16.02 | — |
| 2024-06-27 | 16.08 | $16.05 | — |
| 2024-06-26 | 16.08 | $16.03 | — |
| 2024-06-25 | 16.08 | $16.08 | — |
| 2024-06-24 | 16.07 | $16.07 | — |
| 2024-06-21 | 16.07 | $16.05 | — |
| 2024-06-20 | 16.06 | $16.07 | — |
| 2024-06-18 | 16.05 | $16.08 | — |
| 2024-06-17 | 16.03 | $16.03 | — |
| 2024-06-14 | 16.03 | $16.00 | — |
| 2024-06-13 | 16.02 | $16.03 | — |
| 2024-06-12 | 16.02 | $16.05 | — |
| 2024-06-11 | 16.00 | $15.96 | — |
| 2024-06-10 | 16.00 | $15.97 | — |
| 2024-06-07 | 16.00 | $15.96 | — |
| 2024-06-06 | 16.00 | $16.05 | — |
| 2024-06-05 | 15.98 | $16.04 | — |
| 2024-06-04 | 15.95 | $15.95 | — |
| 2024-06-03 | 15.95 | $15.94 | — |
| 2024-05-31 | 15.94 | $15.91 | — |
| 2024-05-30 | 15.94 | $15.81 | — |
| 2024-05-29 | 15.96 | $15.79 | — |
| 2024-05-28 | 15.98 | $15.91 | — |
| 2024-05-24 | 15.99 | $15.95 | — |
| 2024-05-23 | 15.98 | $15.89 | — |
| 2024-05-22 | 15.99 | $15.98 | — |
| 2024-05-21 | 15.98 | $16.03 | — |
| 2024-05-20 | 15.95 | $16.03 | — |
| 2024-05-17 | 15.92 | $16.04 | — |
| 2024-05-16 | 15.88 | $16.03 | — |
| 2024-05-15 | 15.84 | $16.06 | — |
| 2024-05-14 | 15.78 | $15.93 | — |
| 2024-05-13 | 15.75 | $15.86 | — |
| 2024-05-10 | 15.72 | $15.86 | — |
| 2024-05-09 | 15.68 | $15.85 | — |
| 2024-05-08 | 15.64 | $15.79 | — |
| 2024-05-07 | 15.61 | $15.81 | — |
| 2024-05-06 | 15.57 | $15.78 | — |
| 2024-05-03 | 15.53 | $15.70 | — |
| 2024-05-02 | 15.50 | $15.58 | — |
| 2024-05-01 | 15.49 | $15.47 | — |
| 2024-04-30 | 15.50 | $15.47 | — |
| 2024-04-29 | 15.52 | $15.62 | — |
| 2024-04-26 | 15.50 | $15.57 | — |
| 2024-04-25 | 15.50 | $15.48 | — |
| 2024-04-24 | 15.51 | $15.54 | — |
| 2024-04-23 | 15.52 | $15.56 | — |
| 2024-04-22 | 15.52 | $15.45 | — |
| 2024-04-19 | 15.54 | $15.36 | — |
| 2024-04-18 | 15.59 | $15.38 | — |
| 2024-04-17 | 15.64 | $15.40 | — |
| 2024-04-16 | 15.69 | $15.42 | — |
| 2024-04-15 | 15.75 | $15.49 | — |
| 2024-04-12 | 15.81 | $15.60 | — |
| 2024-04-11 | 15.85 | $15.73 | — |
| 2024-04-10 | 15.87 | $15.70 | — |
| 2024-04-09 | 15.90 | $15.88 | — |
| 2024-04-08 | 15.89 | $15.83 | — |
| 2024-04-05 | 15.90 | $15.82 | — |
| 2024-04-04 | 15.90 | $15.78 | — |
| 2024-04-03 | 15.92 | $15.85 | — |
| 2024-04-02 | 15.92 | $15.82 | — |
| 2024-04-01 | 15.93 | $15.89 | — |
| 2024-03-28 | 15.92 | $15.96 | — |
| 2024-03-27 | 15.90 | $15.96 | — |
| 2024-03-26 | 15.87 | $15.85 | — |
| 2024-03-25 | 15.87 | $15.86 | — |
| 2024-03-22 | 15.85 | $15.89 | — |
| 2024-03-21 | 15.83 | $15.89 | — |
| 2024-03-20 | 15.81 | $15.85 | — |
| 2024-03-19 | 15.79 | $15.76 | — |
| 2024-03-18 | 15.78 | $15.70 | — |
| 2024-03-15 | 15.78 | $15.68 | — |
| 2024-03-14 | 15.79 | $15.72 | — |
| 2024-03-13 | 15.79 | $15.81 | — |
| 2024-03-12 | 15.77 | $15.82 | — |
| 2024-03-11 | 15.75 | $15.77 | — |
| 2024-03-08 | 15.73 | $15.80 | — |
| 2024-03-07 | 15.70 | $15.82 | — |
| 2024-03-06 | 15.66 | $15.73 | — |
| 2024-03-05 | 15.63 | $15.65 | — |
| 2024-03-04 | 15.62 | $15.68 | — |
| 2024-03-01 | 15.60 | $15.69 | — |
| 2024-02-29 | 15.57 | $15.60 | — |
| 2024-02-28 | 15.55 | $15.55 | — |
| 2024-02-27 | 15.54 | $15.56 | — |
| 2024-02-26 | 15.52 | $15.56 | — |
| 2024-02-23 | 15.51 | $15.60 | — |
| 2024-02-22 | 15.48 | $15.57 | — |
| 2024-02-21 | 15.45 | $15.43 | — |
| 2024-02-20 | 15.45 | $15.44 | — |
| 2024-02-16 | 15.45 | $15.46 | — |
| 2024-02-15 | 15.44 | $15.49 | — |
| 2024-02-14 | 15.42 | $15.40 | — |
| 2024-02-13 | 15.42 | $15.29 | — |
| 2024-02-12 | 15.44 | $15.48 | — |
| 2024-02-09 | 15.42 | $15.46 | — |
| 2024-02-08 | 15.41 | $15.43 | — |
| 2024-02-07 | 15.39 | $15.43 | — |
| 2024-02-06 | 15.38 | $15.39 | — |
| 2024-02-05 | 15.37 | $15.32 | — |
| 2024-02-02 | 15.38 | $15.41 | — |
| 2024-02-01 | 15.36 | $15.45 | — |
| 2024-01-31 | 15.34 | $15.33 | — |
| 2024-01-30 | 15.33 | $15.41 | — |
| 2024-01-29 | 15.31 | $15.42 | — |
| 2024-01-26 | 15.28 | $15.33 | — |
| 2024-01-25 | 15.27 | $15.32 | — |
| 2024-01-24 | 15.26 | $15.26 | — |
| 2024-01-23 | 15.25 | $15.27 | — |
| 2024-01-22 | 15.25 | $15.27 | — |
| 2024-01-19 | 15.24 | $15.23 | — |
| 2024-01-18 | 15.24 | $15.16 | — |
| 2024-01-17 | 15.26 | $15.11 | — |
| 2024-01-16 | 15.29 | $15.19 | — |
| 2024-01-12 | 15.30 | $15.29 | — |
| 2024-01-11 | 15.30 | $15.25 | — |
| 2024-01-10 | 15.30 | $15.24 | — |
| 2024-01-09 | 15.31 | $15.21 | — |
| 2024-01-08 | 15.32 | $15.24 | — |
| 2024-01-05 | 15.33 | $15.12 | — |
| 2024-01-04 | 15.36 | $15.12 | — |
| 2024-01-03 | 15.40 | $15.16 | — |
| 2024-01-02 | 15.44 | $15.24 | — |
| 2023-12-29 | 15.47 | $15.32 | — |
| 2023-12-28 | 15.48 | $15.34 | — |
| 2023-12-27 | 15.48 | $15.36 | — |
| 2023-12-26 | 15.49 | $15.29 | — |
| 2023-12-22 | 15.51 | $15.25 | — |
| 2023-12-21 | 15.54 | $15.24 | — |
| 2023-12-20 | 15.57 | $15.54 | — |
| 2023-12-19 | 15.54 | $15.64 | — |
| 2023-12-18 | 15.49 | $15.57 | — |
| 2023-12-15 | 15.44 | $15.55 | — |
| 2023-12-14 | 15.39 | $15.60 | — |
| 2023-12-13 | 15.32 | $15.47 | — |
| 2023-12-12 | 15.26 | $15.27 | — |
| 2023-12-11 | 15.23 | $15.23 | — |
| 2023-12-08 | 15.21 | $15.20 | — |
| 2023-12-07 | 15.18 | $15.21 | — |
| 2023-12-06 | 15.15 | $15.15 | — |
| 2023-12-05 | 15.13 | $15.15 | — |
| 2023-12-04 | 15.10 | $15.15 | — |
| 2023-12-01 | 15.06 | $15.19 | — |
| 2023-11-30 | 15.01 | $15.07 | — |
| 2023-11-29 | 14.98 | $15.06 | — |
| 2023-11-28 | 14.94 | $15.01 | — |
| 2023-11-27 | 14.91 | $14.98 | — |
| 2023-11-24 | 14.87 | $14.97 | — |
| 2023-11-22 | 14.83 | $14.96 | — |
| 2023-11-21 | 14.78 | $14.93 | — |
| 2023-11-20 | 14.74 | $14.94 | — |
| 2023-11-17 | 14.68 | $14.88 | — |
| 2023-11-16 | 14.62 | $14.83 | — |
| 2023-11-15 | 14.57 | $14.81 | — |
| 2023-11-14 | 14.51 | $14.82 | — |
| 2023-11-13 | 14.44 | $14.57 | — |
| 2023-11-10 | 14.41 | $14.57 | — |
| 2023-11-09 | 14.37 | $14.47 | — |
| 2023-11-08 | 14.35 | $14.56 | — |
| 2023-11-07 | 14.31 | $14.55 | — |
| 2023-11-06 | 14.26 | $14.54 | — |
| 2023-11-03 | 14.21 | $14.57 | — |
| 2023-11-02 | 14.15 | $14.44 | — |
| 2023-11-01 | 14.10 | $14.25 | — |
| 2023-10-31 | 14.08 | $14.14 | — |
| 2023-10-30 | 14.09 | $14.10 | — |
| 2023-10-27 | 14.11 | $14.03 | — |
| 2023-10-26 | 14.15 | $14.06 | — |
| 2023-10-25 | 14.18 | $14.09 | — |
| 2023-10-24 | 14.22 | $14.21 | — |
| 2023-10-23 | 14.24 | $14.14 | — |
| 2023-10-20 | 14.28 | $14.14 | — |
| 2023-10-19 | 14.32 | $14.21 | — |
| 2023-10-18 | 14.36 | $14.31 | — |
| 2023-10-17 | 14.38 | $14.45 | — |
| 2023-10-16 | 14.38 | $14.48 | — |
| 2023-10-13 | 14.37 | $14.42 | — |
| 2023-10-12 | 14.37 | $14.44 | — |
| 2023-10-11 | 14.37 | $14.55 | — |
| 2023-10-10 | 14.35 | $14.51 | — |
| 2023-10-09 | 14.33 | $14.43 | — |
| 2023-10-06 | 14.33 | $14.35 | — |
| 2023-10-05 | 14.35 | $14.28 | — |
| 2023-10-04 | 14.39 | $14.28 | — |
| 2023-10-03 | 14.43 | $14.22 | — |
| 2023-10-02 | 14.49 | $14.37 | — |
| 2023-09-29 | 14.53 | $14.46 | — |
| 2023-09-28 | 14.56 | $14.47 | — |
| 2023-09-27 | 14.60 | $14.41 | — |
| 2023-09-26 | 14.65 | $14.44 | — |
| 2023-09-25 | 14.70 | $14.55 | — |
| 2023-09-22 | 14.74 | $14.58 | — |
| 2023-09-21 | 14.79 | $14.74 | — |
| 2023-09-20 | 14.80 | $14.74 | — |
| 2023-09-19 | 14.82 | $14.79 | — |
| 2023-09-18 | 14.83 | $14.82 | — |
| 2023-09-15 | 14.84 | $14.83 | — |
| 2023-09-14 | 14.84 | $14.91 | — |
| 2023-09-13 | 14.83 | $14.84 | — |
| 2023-09-12 | 14.83 | $14.84 | — |
| 2023-09-11 | 14.84 | $14.87 | — |
| 2023-09-08 | 14.83 | $14.82 | — |
| 2023-09-07 | 14.84 | $14.81 | — |
| 2023-09-06 | 14.85 | $14.83 | — |
| 2023-09-05 | 14.86 | $14.88 | — |
| 2023-09-01 | 14.86 | $14.97 | — |
| 2023-08-31 | 14.84 | $14.97 | — |
| 2023-08-30 | 14.82 | $14.99 | — |
| 2023-08-29 | 14.80 | $14.97 | — |
| 2023-08-28 | 14.77 | $14.83 | — |
| 2023-08-25 | 14.77 | $14.77 | — |
| 2023-08-24 | 14.78 | $14.72 | — |
| 2023-08-23 | 14.80 | $14.83 | — |
| 2023-08-22 | 14.80 | $14.69 | — |
| 2023-08-21 | 14.84 | $14.71 | — |
| 2023-08-18 | 14.88 | $14.71 | — |
| 2023-08-17 | 14.92 | $14.70 | — |
| 2023-08-16 | 14.97 | $14.77 | — |
| 2023-08-15 | 15.02 | $14.84 | — |
| 2023-08-14 | 15.06 | $14.95 | — |
| 2023-08-11 | 15.08 | $14.96 | — |
| 2023-08-10 | 15.11 | $15.01 | — |
| 2023-08-09 | 15.13 | $15.02 | — |
| 2023-08-08 | 15.14 | $15.04 | — |
| 2023-08-07 | 15.16 | $15.08 | — |
| 2023-08-04 | 15.17 | $15.01 | — |
| 2023-08-03 | 15.20 | $14.99 | — |
| 2023-08-02 | 15.24 | $15.06 | — |
| 2023-08-01 | 15.26 | $15.19 | — |
| 2023-07-31 | 15.27 | $15.26 | — |
| 2023-07-28 | 15.25 | $15.25 | — |
| 2023-07-27 | 15.24 | $15.15 | — |
| 2023-07-26 | 15.25 | $15.26 | — |
| 2023-07-25 | 15.23 | $15.24 | — |
| 2023-07-24 | 15.21 | $15.23 | — |
| 2023-07-21 | 15.20 | $15.21 | — |
| 2023-07-20 | 15.18 | $15.21 | — |
| 2023-07-19 | 15.16 | $15.27 | — |
| 2023-07-18 | 15.12 | $15.24 | — |
| 2023-07-17 | 15.08 | $15.19 | — |
| 2023-07-14 | 15.05 | $15.16 | — |
| 2023-07-13 | 15.01 | $15.21 | — |
| 2023-07-12 | 14.96 | $15.08 | — |
| 2023-07-11 | 14.93 | $14.95 | — |
| 2023-07-10 | 14.92 | $14.87 | — |
| 2023-07-07 | 14.93 | $14.82 | — |
| 2023-07-06 | 14.95 | $14.81 | — |
| 2023-07-05 | 14.97 | $14.94 | — |
| 2023-07-03 | 14.97 | $15.01 | — |
| 2023-06-30 | 14.95 | $15.01 | — |
| 2023-06-29 | 14.93 | $14.90 | — |
| 2023-06-28 | 14.92 | $14.91 | — |
| 2023-06-27 | 14.92 | $14.90 | — |
| 2023-06-26 | 14.91 | $14.83 | — |
| 2023-06-23 | 14.92 | $14.83 | — |
| 2023-06-22 | 14.93 | $14.89 | — |
| 2023-06-21 | 14.93 | $14.93 | — |
| 2023-06-20 | 14.92 | $14.95 | — |
| 2023-06-16 | 14.91 | $15.01 | — |
| 2023-06-15 | 14.87 | $15.04 | — |
| 2023-06-14 | 14.83 | $14.92 | — |
| 2023-06-13 | 14.80 | $14.91 | — |
| 2023-06-12 | 14.77 | $14.87 | — |
| 2023-06-09 | 14.75 | $14.81 | — |
| 2023-06-08 | 14.73 | $14.82 | — |
| 2023-06-07 | 14.71 | $14.76 | — |
| 2023-06-06 | 14.70 | $14.80 | — |
| 2023-06-05 | 14.67 | $14.76 | — |
| 2023-06-02 | 14.65 | $14.78 | — |
| 2023-06-01 | 14.63 | $14.67 | — |
| 2023-05-31 | 14.62 | $14.57 | — |
| 2023-05-30 | 14.63 | $14.62 | — |
| 2023-05-26 | 14.64 | $14.61 | — |
| 2023-05-25 | 14.64 | $14.52 | — |
| 2023-05-24 | 14.67 | $14.51 | — |
| 2023-05-23 | 14.70 | $14.61 | — |
| 2023-05-22 | 14.72 | $14.71 | — |
| 2023-05-19 | 14.72 | $14.70 | — |
| 2023-05-18 | 14.72 | $14.72 | — |
| 2023-05-17 | 14.72 | $14.70 | — |
| 2023-05-16 | 14.72 | $14.64 | — |
| 2023-05-15 | 14.74 | $14.72 | — |
| 2023-05-12 | 14.73 | $14.69 | — |
| 2023-05-11 | 14.74 | $14.72 | — |
| 2023-05-10 | 14.74 | $14.73 | — |
| 2023-05-09 | 14.73 | $14.68 | — |
| 2023-05-08 | 14.74 | $14.73 | — |
| 2023-05-05 | 14.73 | $14.75 | — |
| 2023-05-04 | 14.72 | $14.63 | — |
| 2023-05-03 | 14.74 | $14.68 | — |
| 2023-05-02 | 14.74 | $14.68 | — |
| 2023-05-01 | 14.75 | $14.73 | — |
| 2023-04-28 | 14.74 | $14.77 | — |
| 2023-04-27 | 14.73 | $14.69 | — |
| 2023-04-26 | 14.73 | $14.61 | — |
| 2023-04-25 | 14.74 | $14.65 | — |
| 2023-04-24 | 14.75 | $14.74 | — |
| 2023-04-21 | 14.74 | $14.71 | — |
| 2023-04-20 | 14.74 | $14.71 | — |
| 2023-04-19 | 14.73 | $14.72 | — |
| 2023-04-18 | 14.72 | $14.74 | — |
| 2023-04-17 | 14.71 | $14.72 | — |
| 2023-04-14 | 14.69 | $14.72 | — |
| 2023-04-13 | 14.67 | $14.77 | — |
| 2023-04-12 | 14.64 | $14.69 | — |
| 2023-04-11 | 14.62 | $14.69 | — |
| 2023-04-10 | 14.60 | $14.66 | — |
| 2023-04-06 | 14.58 | $14.69 | — |
| 2023-04-05 | 14.55 | $14.67 | — |
| 2023-04-04 | 14.51 | $14.69 | — |
| 2023-04-03 | 14.47 | $14.71 | — |
| 2023-03-31 | 14.42 | $14.66 | — |
| 2023-03-30 | 14.36 | $14.54 | — |
| 2023-03-29 | 14.33 | $14.47 | — |
| 2023-03-28 | 14.30 | $14.37 | — |
| 2023-03-27 | 14.29 | $14.36 | — |
| 2023-03-24 | 14.28 | $14.38 | — |
| 2023-03-23 | 14.27 | $14.37 | — |
| 2023-03-22 | 14.26 | $14.33 | — |
| 2023-03-21 | 14.25 | $14.38 | — |
| 2023-03-20 | 14.23 | $14.29 | — |
| 2023-03-17 | 14.23 | $14.23 | — |
| 2023-03-16 | 14.25 | $14.29 | — |
| 2023-03-15 | 14.25 | $14.20 | — |
| 2023-03-14 | 14.27 | $14.27 | — |
| 2023-03-13 | 14.28 | $14.18 | — |
| 2023-03-10 | 14.32 | $14.18 | — |
| 2023-03-09 | 14.36 | $14.23 | — |
| 2023-03-08 | 14.39 | $14.35 | — |
| 2023-03-07 | 14.41 | $14.35 | — |
| 2023-03-06 | 14.43 | $14.49 | — |
| 2023-03-03 | 14.42 | $14.50 | — |
| 2023-03-02 | 14.41 | $14.35 | — |
| 2023-03-01 | 14.43 | $14.32 | — |
| 2023-02-28 | 14.46 | $14.35 | — |
| 2023-02-27 | 14.49 | $14.38 | — |
| 2023-02-24 | 14.52 | $14.32 | — |
| 2023-02-23 | 14.57 | $14.45 | — |
| 2023-02-22 | 14.60 | $14.39 | — |
| 2023-02-21 | 14.64 | $14.41 | — |
| 2023-02-17 | 14.69 | $14.60 | — |
| 2023-02-16 | 14.70 | $14.61 | — |
| 2023-02-15 | 14.71 | $14.70 | — |
| 2023-02-14 | 14.71 | $14.69 | — |
| 2023-02-13 | 14.70 | $14.70 | — |
| 2023-02-10 | 14.70 | $14.60 | — |
| 2023-02-09 | 14.71 | $14.64 | — |
| 2023-02-08 | 14.72 | $14.69 | — |
| 2023-02-07 | 14.71 | $14.75 | — |
| 2023-02-06 | 14.70 | $14.67 | — |
| 2023-02-03 | 14.69 | $14.78 | — |
| 2023-02-02 | 14.67 | $14.91 | — |
| 2023-02-01 | 14.61 | $14.81 | — |
| 2023-01-31 | 14.56 | $14.68 | — |
| 2023-01-30 | 14.53 | $14.57 | — |
| 2023-01-27 | 14.52 | $14.68 | — |
| 2023-01-26 | 14.49 | $14.67 | — |
| 2023-01-25 | 14.45 | $14.61 | — |
| 2023-01-24 | 14.42 | $14.59 | — |
| 2023-01-23 | 14.38 | $14.57 | — |
| 2023-01-20 | 14.35 | $14.51 | — |
| 2023-01-19 | 14.32 | $14.41 | — |
| 2023-01-18 | 14.32 | $14.46 | — |
| 2023-01-17 | 14.30 | $14.51 | — |
| 2023-01-13 | 14.26 | $14.51 | — |
| 2023-01-12 | 14.23 | $14.49 | — |
| 2023-01-11 | 14.19 | $14.39 | — |
| 2023-01-10 | 14.17 | $14.27 | — |
| 2023-01-09 | 14.17 | $14.24 | — |
| 2023-01-06 | 14.18 | $14.21 | — |
| 2023-01-05 | 14.20 | $13.99 | — |
| 2023-01-04 | 14.26 | $14.08 | — |
| 2023-01-03 | 14.32 | $13.97 | — |
| 2022-12-30 | 14.42 | $13.94 | — |
| 2022-12-29 | 14.54 | $13.99 | — |
| 2022-12-28 | 14.66 | $13.84 | — |
| 2022-12-27 | 14.84 | $14.68 | — |
| 2022-12-23 | 14.87 | $14.73 | — |
| 2022-12-22 | 14.90 | $14.70 | — |
| 2022-12-21 | 14.93 | $14.81 | — |
| 2022-12-20 | 14.95 | $14.68 | — |
| 2022-12-19 | 14.99 | $14.69 | — |
| 2022-12-16 | 15.04 | $14.77 | — |
| 2022-12-15 | 15.08 | $14.87 | — |
| 2022-12-14 | 15.11 | $15.09 | — |
| 2022-12-13 | 15.09 | $15.10 | — |
| 2022-12-12 | 15.06 | $14.99 | — |
| 2022-12-09 | 15.05 | $14.90 | — |
| 2022-12-08 | 15.06 | $14.98 | — |
| 2022-12-07 | 15.06 | $14.93 | — |
| 2022-12-06 | 15.06 | $14.91 | — |
| 2022-12-05 | 15.06 | $14.98 | — |
| 2022-12-02 | 15.05 | $15.17 | — |
| 2022-12-01 | 14.99 | $15.16 | — |
| 2022-11-30 | 14.93 | $15.09 | — |
| 2022-11-29 | 14.87 | $14.82 | — |
| 2022-11-28 | 14.85 | $14.82 | — |
| 2022-11-25 | 14.83 | $14.95 | — |
| 2022-11-23 | 14.78 | $14.93 | — |
| 2022-11-22 | 14.73 | $14.85 | — |
| 2022-11-21 | 14.68 | $14.72 | — |
| 2022-11-18 | 14.65 | $14.75 | — |
| 2022-11-17 | 14.61 | $14.72 | — |
| 2022-11-16 | 14.57 | $14.77 | — |
| 2022-11-15 | 14.51 | $14.82 | — |
| 2022-11-14 | 14.42 | $14.69 | — |
| 2022-11-11 | 14.35 | $14.78 | — |
| 2022-11-10 | 14.25 | $14.68 | — |
| 2022-11-09 | 14.16 | $14.16 | — |
| 2022-11-08 | 14.16 | $14.30 | — |
| 2022-11-07 | 14.13 | $14.24 | — |
| 2022-11-04 | 14.11 | $14.20 | — |
| 2022-11-03 | 14.09 | $14.03 | — |
| 2022-11-02 | 14.10 | $14.12 | — |
| 2022-11-01 | 14.10 | $14.31 | — |
| 2022-10-31 | 14.06 | $14.29 | — |
| 2022-10-28 | 14.02 | $14.37 | — |
| 2022-10-27 | 13.95 | $14.23 | — |
| 2022-10-26 | 13.91 | $14.23 | — |
| 2022-10-25 | 13.86 | $14.22 | — |
| 2022-10-24 | 13.80 | $14.03 | — |
| 2022-10-21 | 13.77 | $13.98 | — |
| 2022-10-20 | 13.75 | $13.81 | — |
| 2022-10-19 | 13.76 | $13.89 | — |
| 2022-10-18 | 13.77 | $14.02 | — |
| 2022-10-17 | 13.74 | $13.92 | — |
| 2022-10-14 | 13.74 | $13.71 | — |
| 2022-10-13 | 13.78 | $13.89 | — |
| 2022-10-12 | 13.79 | $13.73 | — |
| 2022-10-11 | 13.83 | $13.76 | — |
| 2022-10-10 | 13.88 | $13.82 | — |
| 2022-10-07 | 13.93 | $13.90 | — |
| 2022-10-06 | 13.97 | $14.11 | — |
| 2022-10-05 | 13.97 | $14.22 | — |
| 2022-10-04 | 13.95 | $14.29 | — |
| 2022-10-03 | 13.91 | $14.00 | — |
| 2022-09-30 | 13.94 | $13.77 | — |
| 2022-09-29 | 14.01 | $13.85 | — |
| 2022-09-28 | 14.09 | $14.02 | — |
| 2022-09-27 | 14.14 | $13.81 | — |
| 2022-09-26 | 14.25 | $13.86 | — |
| 2022-09-23 | 14.36 | $14.00 | — |
| 2022-09-22 | 14.47 | $14.21 | — |
| 2022-09-21 | 14.55 | $14.34 | — |
| 2022-09-20 | 14.61 | $14.44 | — |
| 2022-09-19 | 14.67 | $14.58 | — |
| 2022-09-16 | 14.71 | $14.54 | — |
| 2022-09-15 | 14.76 | $14.62 | — |
| 2022-09-14 | 14.80 | $14.71 | — |
| 2022-09-13 | 14.84 | $14.69 | — |
| 2022-09-12 | 14.88 | $15.04 | — |
| 2022-09-09 | 14.86 | $14.95 | — |
| 2022-09-08 | 14.85 | $14.80 | — |
| 2022-09-07 | 14.88 | $14.76 | — |
| 2022-09-06 | 14.92 | $14.60 | — |
| 2022-09-02 | 14.99 | $14.68 | — |
| 2022-09-01 | 15.07 | $14.72 | — |
| 2022-08-31 | 15.15 | $14.80 | — |
| 2022-08-30 | 15.22 | $14.88 | — |
| 2022-08-29 | 15.29 | $14.97 | — |
| 2022-08-26 | 15.35 | $15.04 | — |
| 2022-08-25 | 15.41 | $15.31 | — |
| 2022-08-24 | 15.41 | $15.17 | — |
| 2022-08-23 | 15.45 | $15.16 | — |
| 2022-08-22 | 15.49 | $15.18 | — |
| 2022-08-19 | 15.54 | $15.37 | — |
| 2022-08-18 | 15.55 | $15.53 | — |
| 2022-08-17 | 15.53 | $15.50 | — |
| 2022-08-16 | 15.51 | $15.60 | — |
| 2022-08-15 | 15.47 | $15.60 | — |
| 2022-08-12 | 15.41 | $15.58 | — |
| 2022-08-11 | 15.35 | $15.44 | — |
| 2022-08-10 | 15.31 | $15.45 | — |
| 2022-08-09 | 15.26 | $15.26 | — |
| 2022-08-08 | 15.24 | $15.32 | — |
| 2022-08-05 | 15.21 | $15.29 | — |
| 2022-08-04 | 15.17 | $15.34 | — |
| 2022-08-03 | 15.12 | $15.32 | — |
| 2022-08-02 | 15.06 | $15.20 | — |
| 2022-08-01 | 15.02 | $15.31 | — |
| 2022-07-29 | 14.94 | $15.30 | — |
| 2022-07-28 | 14.86 | $15.18 | — |
| 2022-07-27 | 14.79 | $15.04 | — |
| 2022-07-26 | 14.73 | $14.83 | — |
| 2022-07-25 | 14.71 | $14.92 | — |
| 2022-07-22 | 14.67 | $14.90 | — |
| 2022-07-21 | 14.63 | $14.93 | — |
| 2022-07-20 | 14.58 | $14.82 | — |
| 2022-07-19 | 14.53 | $14.79 | — |
| 2022-07-18 | 14.49 | $14.57 | — |
| 2022-07-15 | 14.49 | $14.61 | — |
| 2022-07-14 | 14.49 | $14.44 | — |
| 2022-07-13 | 14.52 | $14.54 | — |
| 2022-07-12 | 14.53 | $14.56 | — |
| 2022-07-11 | 14.54 | $14.61 | — |
| 2022-07-08 | 14.54 | $14.70 | — |
| 2022-07-07 | 14.53 | $14.72 | — |
| 2022-07-06 | 14.51 | $14.59 | — |
| 2022-07-05 | 14.51 | $14.62 | — |
| 2022-07-01 | 14.51 | $14.65 | — |
| 2022-06-30 | 14.51 | $14.54 | — |
| 2022-06-29 | 14.53 | $14.61 | — |
| 2022-06-28 | 14.54 | $14.62 | — |
| 2022-06-27 | 14.55 | $14.76 | — |
| 2022-06-24 | 14.54 | $14.80 | — |
| 2022-06-23 | 14.52 | $14.56 | — |
| 2022-06-22 | 14.54 | $14.49 | — |
| 2022-06-21 | 14.58 | $14.49 | — |
| 2022-06-17 | 14.64 | $14.34 | — |
| 2022-06-16 | 14.73 | $14.33 | — |
| 2022-06-15 | 14.85 | $14.59 | — |
| 2022-06-14 | 14.93 | $14.41 | — |
| 2022-06-13 | 15.06 | $14.49 | — |
| 2022-06-10 | 15.19 | $14.91 | — |
| 2022-06-09 | 15.26 | $15.17 | — |
| 2022-06-08 | 15.29 | $15.38 | — |
| 2022-06-07 | 15.28 | $15.49 | — |
| 2022-06-06 | 15.24 | $15.40 | — |
| 2022-06-03 | 15.21 | $15.39 | — |
| 2022-06-02 | 15.19 | $15.52 | — |
| 2022-06-01 | 15.13 | $15.35 | — |
| 2022-05-31 | 15.10 | $15.43 | — |
| 2022-05-27 | 15.05 | $15.50 | — |
| 2022-05-26 | 14.98 | $15.31 | — |
| 2022-05-25 | 14.94 | $15.15 | — |
| 2022-05-24 | 14.92 | $15.06 | — |
| 2022-05-23 | 14.93 | $15.10 | — |
| 2022-05-20 | 14.93 | $14.98 | — |
| 2022-05-19 | 14.95 | $14.95 | — |
| 2022-05-18 | 14.99 | $14.95 | — |
| 2022-05-17 | 15.04 | $15.24 | — |
| 2022-05-16 | 15.03 | $15.09 | — |
| 2022-05-13 | 15.06 | $15.11 | — |
| 2022-05-12 | 15.09 | $14.91 | — |
| 2022-05-11 | 15.17 | $14.91 | — |
| 2022-05-10 | 15.26 | $15.00 | — |
| 2022-05-09 | 15.35 | $14.98 | — |
| 2022-05-06 | 15.46 | $15.26 | — |
| 2022-05-05 | 15.53 | $15.38 | — |
| 2022-05-04 | 15.59 | $15.72 | — |
| 2022-05-03 | 15.59 | $15.49 | — |
| 2022-05-02 | 15.64 | $15.44 | — |
| 2022-04-29 | 15.71 | $15.46 | — |
| 2022-04-28 | 15.78 | $15.73 | — |
| 2022-04-27 | 15.81 | $15.56 | — |
| 2022-04-26 | 15.89 | $15.57 | — |
| 2022-04-25 | 15.97 | $15.80 | — |
| 2022-04-22 | 16.02 | $15.76 | — |
| 2022-04-21 | 16.08 | $16.00 | — |
| 2022-04-20 | 16.11 | $16.15 | — |
| 2022-04-19 | 16.11 | $16.09 | — |
| 2022-04-18 | 16.12 | $15.99 | — |
| 2022-04-14 | 16.16 | $16.03 | — |
| 2022-04-13 | 16.19 | $16.14 | — |
| 2022-04-12 | 16.21 | $16.02 | — |
| 2022-04-11 | 16.25 | $16.05 | — |
| 2022-04-08 | 16.30 | $16.19 | — |
| 2022-04-07 | 16.32 | $16.23 | — |
| 2022-04-06 | 16.34 | $16.21 | — |
| 2022-04-05 | 16.37 | $16.33 | — |
| 2022-04-04 | 16.37 | $16.50 | — |
| 2022-04-01 | 16.34 | $16.43 | — |
| 2022-03-31 | 16.32 | $16.39 | — |
| 2022-03-30 | 16.30 | $16.54 | — |
| 2022-03-29 | 16.25 | $16.59 | — |
| 2022-03-28 | 16.18 | $16.41 | — |
| 2022-03-25 | 16.14 | $16.36 | — |
| 2022-03-24 | 16.10 | $16.36 | — |
| 2022-03-23 | 16.05 | $16.28 | — |
| 2022-03-22 | 16.02 | $16.28 | — |
| 2022-03-21 | 15.98 | $16.28 | — |
| 2022-03-18 | 15.94 | $16.35 | — |
| 2022-03-17 | 15.87 | $16.24 | — |
| 2022-03-16 | 15.82 | $16.11 | — |
| 2022-03-15 | 15.80 | $15.84 | — |
| 2022-03-14 | 15.82 | $15.71 | — |
| 2022-03-11 | 15.88 | $15.80 | — |
| 2022-03-10 | 15.93 | $15.92 | — |
| 2022-03-09 | 15.97 | $16.00 | — |
| 2022-03-08 | 15.99 | $15.75 | — |
| 2022-03-07 | 16.07 | $15.80 | — |
| 2022-03-04 | 16.16 | $16.10 | — |
| 2022-03-03 | 16.20 | $16.24 | — |
| 2022-03-02 | 16.22 | $16.32 | — |
| 2022-03-01 | 16.23 | $16.23 | — |
| 2022-02-28 | 16.26 | $16.37 | — |
| 2022-02-25 | 16.26 | $16.41 | — |
| 2022-02-24 | 16.26 | $16.17 | — |
| 2022-02-23 | 16.31 | $16.14 | — |
| 2022-02-22 | 16.38 | $16.30 | — |
| 2022-02-18 | 16.42 | $16.41 | — |
| 2022-02-17 | 16.45 | $16.47 | — |
| 2022-02-16 | 16.47 | $16.65 | — |
| 2022-02-15 | 16.46 | $16.62 | — |
| 2022-02-14 | 16.46 | $16.46 | — |
| 2022-02-11 | 16.49 | $16.53 | — |
| 2022-02-10 | 16.51 | $16.67 | — |
| 2022-02-09 | 16.51 | $16.86 | — |
| 2022-02-08 | 16.47 | $16.69 | — |
| 2022-02-07 | 16.46 | $16.61 | — |
| 2022-02-04 | 16.47 | $16.64 | — |
| 2022-02-03 | 16.47 | $16.63 | — |
| 2022-02-02 | 16.48 | $16.84 | — |
| 2022-02-01 | 16.45 | $16.78 | — |
| 2022-01-31 | 16.43 | $16.71 | — |
| 2022-01-28 | 16.43 | $16.53 | — |
| 2022-01-27 | 16.46 | $16.38 | — |
| 2022-01-26 | 16.53 | $16.43 | — |
| 2022-01-25 | 16.61 | $16.49 | — |
| 2022-01-24 | 16.69 | $16.60 | — |
| 2022-01-21 | 16.77 | $16.59 | — |
| 2022-01-20 | 16.86 | $16.73 | — |
| 2022-01-19 | 16.93 | $16.81 | — |
| 2022-01-18 | 17.01 | $16.87 | — |
| 2022-01-14 | 17.09 | $17.09 | — |
| 2022-01-13 | 17.13 | $17.13 | — |
| 2022-01-12 | 17.18 | $17.24 | — |
| 2022-01-11 | 17.21 | $17.20 | — |
| 2022-01-10 | 17.26 | $17.09 | — |
| 2022-01-07 | 17.35 | $17.14 | — |
| 2022-01-06 | 17.43 | $17.17 | — |
| 2022-01-05 | 17.53 | $17.19 | — |
| 2022-01-04 | 17.65 | $17.39 | — |
| 2022-01-03 | 17.73 | $17.40 | — |
| 2021-12-31 | 17.84 | $17.40 | — |
| 2021-12-30 | 17.96 | $17.41 | — |
| 2021-12-29 | 18.10 | $17.41 | — |
| 2021-12-28 | 18.26 | $17.41 | — |
| 2021-12-27 | 18.45 | $18.70 | — |
| 2021-12-23 | 18.40 | $18.57 | — |
| 2021-12-22 | 18.37 | $18.50 | — |
| 2021-12-21 | 18.35 | $18.39 | — |
| 2021-12-20 | 18.35 | $18.20 | — |
| 2021-12-17 | 18.39 | $18.32 | — |
| 2021-12-16 | 18.41 | $18.40 | — |
| 2021-12-15 | 18.42 | $18.46 | — |
| 2021-12-14 | 18.41 | $18.33 | — |
| 2021-12-13 | 18.44 | $18.43 | — |
| 2021-12-10 | 18.44 | $18.52 | — |
| 2021-12-09 | 18.43 | $18.48 | — |
| 2021-12-08 | 18.43 | $18.58 | — |
| 2021-12-07 | 18.40 | $18.54 | — |
| 2021-12-06 | 18.38 | $18.32 | — |
| 2021-12-03 | 18.40 | $18.21 | — |
| 2021-12-02 | 18.45 | $18.31 | — |
| 2021-12-01 | 18.48 | $18.14 | — |
| 2021-11-30 | 18.56 | $18.25 | — |
| 2021-11-29 | 18.63 | $18.43 | — |
| 2021-11-26 | 18.67 | $18.35 | — |
| 2021-11-24 | 18.73 | $18.59 | — |
| 2021-11-23 | 18.75 | $18.57 | — |
| 2021-11-22 | 18.78 | $18.60 | — |
| 2021-11-19 | 18.80 | $18.69 | — |
| 2021-11-18 | 18.81 | $18.75 | — |
| 2021-11-17 | 18.81 | $18.74 | — |
| 2021-11-16 | 18.81 | $18.78 | — |
| 2021-11-15 | 18.80 | $18.76 | — |
| 2021-11-12 | 18.80 | $18.79 | — |
| 2021-11-11 | 18.78 | $18.72 | — |
| 2021-11-10 | 18.78 | $18.70 | — |
| 2021-11-09 | 18.77 | $18.84 | — |
| 2021-11-08 | 18.74 | $18.85 | — |
| 2021-11-05 | 18.70 | $18.84 | — |
| 2021-11-04 | 18.66 | $18.78 | — |
| 2021-11-03 | 18.62 | $18.74 | — |
| 2021-11-02 | 18.58 | $18.68 | — |
| 2021-11-01 | 18.54 | $18.65 | — |
| 2021-10-29 | 18.51 | $18.58 | — |
| 2021-10-28 | 18.48 | $18.61 | — |
| 2021-10-27 | 18.45 | $18.51 | — |
| 2021-10-26 | 18.42 | $18.55 | — |
| 2021-10-25 | 18.39 | $18.53 | — |
| 2021-10-22 | 18.36 | $18.50 | — |
| 2021-10-21 | 18.32 | $18.49 | — |
| 2021-10-20 | 18.28 | $18.48 | — |
| 2021-10-19 | 18.24 | $18.44 | — |
| 2021-10-18 | 18.20 | $18.38 | — |
| 2021-10-15 | 18.17 | $18.38 | — |
| 2021-10-14 | 18.13 | $18.33 | — |
| 2021-10-13 | 18.10 | $18.16 | — |
| 2021-10-12 | 18.09 | $18.09 | — |
| 2021-10-11 | 18.10 | $18.08 | — |
| 2021-10-08 | 18.12 | $18.15 | — |
| 2021-10-07 | 18.12 | $18.18 | — |
| 2021-10-06 | 18.12 | $18.09 | — |
| 2021-10-05 | 18.14 | $18.09 | — |
| 2021-10-04 | 18.16 | $18.01 | — |
| 2021-10-01 | 18.21 | $18.13 | — |
| 2021-09-30 | 18.23 | $18.02 | — |
| 2021-09-29 | 18.29 | $18.11 | — |
| 2021-09-28 | 18.33 | $18.11 | — |
| 2021-09-27 | 18.38 | $18.34 | — |
| 2021-09-24 | 18.39 | $18.37 | — |
| 2021-09-23 | 18.40 | $18.41 | — |
| 2021-09-22 | 18.39 | $18.31 | — |
| 2021-09-21 | 18.41 | $18.22 | — |
| 2021-09-20 | 18.45 | $18.20 | — |
| 2021-09-17 | 18.51 | $18.37 | — |
| 2021-09-16 | 18.53 | $18.47 | — |
| 2021-09-15 | 18.54 | $18.49 | — |
| 2021-09-14 | 18.54 | $18.44 | — |
| 2021-09-13 | 18.55 | $18.47 | — |
| 2021-09-10 | 18.56 | $18.44 | — |
| 2021-09-09 | 18.57 | $18.51 | — |
| 2021-09-08 | 18.58 | $18.53 | — |
| 2021-09-07 | 18.58 | $18.56 | — |
| 2021-09-03 | 18.57 | $18.62 | — |
| 2021-09-02 | 18.54 | $18.62 | — |
| 2021-09-01 | 18.52 | $18.58 | — |
| 2021-08-31 | 18.49 | $18.55 | — |
| 2021-08-30 | 18.47 | $18.56 | — |
| 2021-08-27 | 18.44 | $18.53 | — |
| 2021-08-26 | 18.41 | $18.40 | — |
| 2021-08-25 | 18.41 | $18.47 | — |
| 2021-08-24 | 18.39 | $18.45 | — |
| 2021-08-23 | 18.37 | $18.40 | — |
| 2021-08-20 | 18.36 | $18.30 | — |
| 2021-08-19 | 18.36 | $18.23 | — |
| 2021-08-18 | 18.38 | $18.25 | — |
| 2021-08-17 | 18.40 | $18.33 | — |
| 2021-08-16 | 18.41 | $18.42 | — |
| 2021-08-13 | 18.39 | $18.42 | — |
| 2021-08-12 | 18.38 | $18.38 | — |
| 2021-08-11 | 18.37 | $18.38 | — |
| 2021-08-10 | 18.36 | $18.34 | — |
| 2021-08-09 | 18.35 | $18.34 | — |
| 2021-08-06 | 18.34 | $18.35 | — |
| 2021-08-05 | 18.33 | $18.39 | — |
| 2021-08-04 | 18.31 | $18.34 | — |
| 2021-08-03 | 18.29 | $18.37 | — |
| 2021-08-02 | 18.27 | $18.30 | — |
| 2021-07-30 | 18.25 | $18.29 | — |
| 2021-07-29 | 18.24 | $18.33 | — |
| 2021-07-28 | 18.21 | $18.28 | — |
| 2021-07-27 | 18.19 | $18.23 | — |
| 2021-07-26 | 18.18 | $18.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.94
2026-07-22
Close Price
$16.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.70
Average
16.06
Maximum
18.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.94 | $16.92 | — |
| 2026-07-21 | 16.95 | $16.94 | — |
| 2026-07-20 | 16.95 | $16.87 | — |
| 2026-07-17 | 16.98 | $16.92 | — |
| 2026-07-16 | 17.00 | $16.99 | — |
| 2026-07-15 | 16.99 | $17.01 | — |
| 2026-07-14 | 16.98 | $16.97 | — |
| 2026-07-13 | 16.98 | $16.92 | — |
| 2026-07-10 | 16.99 | $17.01 | — |
| 2026-07-09 | 16.98 | $16.98 | — |
| 2026-07-08 | 16.97 | $16.91 | — |
| 2026-07-07 | 16.98 | $16.99 | — |
| 2026-07-06 | 16.97 | $17.06 | — |
| 2026-07-02 | 16.93 | $16.98 | — |
| 2026-07-01 | 16.91 | $16.94 | — |
| 2026-06-30 | 16.90 | $16.97 | — |
| 2026-06-29 | 16.87 | $16.95 | — |
| 2026-06-26 | 16.85 | $16.86 | — |
| 2026-06-25 | 16.85 | $16.84 | — |
| 2026-06-24 | 16.85 | $16.81 | — |
| 2026-06-23 | 16.86 | $16.77 | — |
| 2026-06-22 | 16.89 | $16.89 | — |
| 2026-06-18 | 16.88 | $16.92 | — |
| 2026-06-17 | 16.87 | $16.83 | — |
| 2026-06-16 | 16.88 | $16.96 | — |
| 2026-06-15 | 16.85 | $16.97 | — |
| 2026-06-12 | 16.80 | $16.87 | — |
| 2026-06-11 | 16.78 | $16.82 | — |
| 2026-06-10 | 16.77 | $16.61 | — |
| 2026-06-09 | 16.83 | $16.75 | — |
| 2026-06-08 | 16.85 | $16.71 | — |
| 2026-06-05 | 16.89 | $16.71 | — |
| 2026-06-04 | 16.94 | $16.93 | — |
| 2026-06-03 | 16.93 | $16.86 | — |
| 2026-06-02 | 16.93 | $16.95 | — |
| 2026-06-01 | 16.91 | $16.92 | — |
| 2026-05-29 | 16.88 | $16.92 | — |
| 2026-05-28 | 16.85 | $16.90 | — |
| 2026-05-27 | 16.82 | $16.86 | — |
| 2026-05-26 | 16.80 | $16.88 | — |
| 2026-05-22 | 16.76 | $16.78 | — |
| 2026-05-21 | 16.74 | $16.74 | — |
| 2026-05-20 | 16.73 | $16.70 | — |
| 2026-05-19 | 16.73 | $16.57 | — |
| 2026-05-18 | 16.77 | $16.66 | — |
| 2026-05-15 | 16.79 | $16.63 | — |
| 2026-05-14 | 16.82 | $16.80 | — |
| 2026-05-13 | 16.80 | $16.75 | — |
| 2026-05-12 | 16.79 | $16.71 | — |
| 2026-05-11 | 16.79 | $16.74 | — |
| 2026-05-08 | 16.78 | $16.76 | — |
| 2026-05-07 | 16.75 | $16.71 | — |
| 2026-05-06 | 16.73 | $16.79 | — |
| 2026-05-05 | 16.69 | $16.63 | — |
| 2026-05-04 | 16.68 | $16.55 | — |
| 2026-05-01 | 16.69 | $16.61 | — |
| 2026-04-30 | 16.68 | $16.62 | — |
| 2026-04-29 | 16.66 | $16.48 | — |
| 2026-04-28 | 16.68 | $16.54 | — |
| 2026-04-27 | 16.69 | $16.59 | — |
| 2026-04-24 | 16.68 | $16.60 | — |
| 2026-04-23 | 16.65 | $16.54 | — |
| 2026-04-22 | 16.64 | $16.58 | — |
| 2026-04-21 | 16.62 | $16.52 | — |
| 2026-04-20 | 16.60 | $16.63 | — |
| 2026-04-17 | 16.54 | $16.65 | — |
| 2026-04-16 | 16.45 | $16.52 | — |
| 2026-04-15 | 16.39 | $16.51 | — |
| 2026-04-14 | 16.31 | $16.50 | — |
| 2026-04-13 | 16.22 | $16.41 | — |
| 2026-04-10 | 16.14 | $16.31 | — |
| 2026-04-09 | 16.06 | $16.33 | — |
| 2026-04-08 | 15.97 | $16.31 | — |
| 2026-04-07 | 15.86 | $16.02 | — |
| 2026-04-06 | 15.83 | $16.02 | — |
| 2026-04-02 | 15.78 | $15.98 | — |
| 2026-04-01 | 15.74 | $15.98 | — |
| 2026-03-31 | 15.70 | $15.90 | — |
| 2026-03-30 | 15.67 | $15.65 | — |
| 2026-03-27 | 15.72 | $15.64 | — |
| 2026-03-26 | 15.79 | $15.78 | — |
| 2026-03-25 | 15.83 | $15.95 | — |
| 2026-03-24 | 15.83 | $15.85 | — |
| 2026-03-23 | 15.86 | $15.89 | — |
| 2026-03-20 | 15.89 | $15.74 | — |
| 2026-03-19 | 15.98 | $15.95 | — |
| 2026-03-18 | 16.02 | $15.98 | — |
| 2026-03-17 | 16.06 | $16.11 | — |
| 2026-03-16 | 16.08 | $16.06 | — |
| 2026-03-13 | 16.12 | $15.95 | — |
| 2026-03-12 | 16.20 | $16.01 | — |
| 2026-03-11 | 16.28 | $16.19 | — |
| 2026-03-10 | 16.33 | $16.22 | — |
| 2026-03-09 | 16.38 | $16.24 | — |
| 2026-03-06 | 16.43 | $16.19 | — |
| 2026-03-05 | 16.51 | $16.31 | — |
| 2026-03-04 | 16.57 | $16.42 | — |
| 2026-03-03 | 16.61 | $16.37 | — |
| 2026-03-02 | 16.67 | $16.55 | — |
| 2026-02-27 | 16.68 | $16.62 | — |
| 2026-02-26 | 16.68 | $16.64 | — |
| 2026-02-25 | 16.66 | $16.65 | — |
| 2026-02-24 | 16.64 | $16.60 | — |
| 2026-02-23 | 16.63 | $16.54 | — |
| 2026-02-20 | 16.63 | $16.62 | — |
| 2026-02-19 | 16.60 | $16.56 | — |
| 2026-02-18 | 16.59 | $16.57 | — |
| 2026-02-17 | 16.57 | $16.53 | — |
| 2026-02-13 | 16.56 | $16.53 | — |
| 2026-02-12 | 16.54 | $16.49 | — |
| 2026-02-11 | 16.54 | $16.59 | — |
| 2026-02-10 | 16.50 | $16.57 | — |
| 2026-02-09 | 16.45 | $16.54 | — |
| 2026-02-06 | 16.41 | $16.48 | — |
| 2026-02-05 | 16.37 | $16.30 | — |
| 2026-02-04 | 16.38 | $16.38 | — |
| 2026-02-03 | 16.38 | $16.38 | — |
| 2026-02-02 | 16.36 | $16.41 | — |
| 2026-01-30 | 16.34 | $16.37 | — |
| 2026-01-29 | 16.33 | $16.42 | — |
| 2026-01-28 | 16.30 | $16.40 | — |
| 2026-01-27 | 16.27 | $16.44 | — |
| 2026-01-26 | 16.22 | $16.38 | — |
| 2026-01-23 | 16.18 | $16.34 | — |
| 2026-01-22 | 16.15 | $16.32 | — |
| 2026-01-21 | 16.12 | $16.27 | — |
| 2026-01-20 | 16.11 | $16.16 | — |
| 2026-01-16 | 16.12 | $16.34 | — |
| 2026-01-15 | 16.09 | $16.35 | — |
| 2026-01-14 | 16.06 | $16.32 | — |
| 2026-01-13 | 16.03 | $16.31 | — |
| 2026-01-12 | 16.00 | $16.34 | — |
| 2026-01-09 | 15.97 | $16.32 | — |
| 2026-01-08 | 15.94 | $16.26 | — |
| 2026-01-07 | 15.93 | $16.24 | — |
| 2026-01-06 | 15.93 | $16.28 | — |
| 2026-01-05 | 15.92 | $16.23 | — |
| 2026-01-02 | 15.94 | $16.14 | — |
| 2025-12-31 | 16.00 | $16.09 | — |
| 2025-12-30 | 16.10 | $16.16 | — |
| 2025-12-29 | 16.21 | $16.16 | — |
| 2025-12-26 | 16.35 | $16.18 | — |
| 2025-12-24 | 16.52 | $16.17 | — |
| 2025-12-23 | 16.74 | $16.15 | — |
| 2025-12-22 | 17.02 | $16.11 | — |
| 2025-12-19 | 17.38 | $16.06 | — |
| 2025-12-18 | 17.83 | $17.79 | — |
| 2025-12-17 | 17.84 | $17.72 | — |
| 2025-12-16 | 17.87 | $17.80 | — |
| 2025-12-15 | 17.87 | $17.84 | — |
| 2025-12-12 | 17.87 | $17.83 | — |
| 2025-12-11 | 17.87 | $17.92 | — |
| 2025-12-10 | 17.83 | $17.88 | — |
| 2025-12-09 | 17.81 | $17.76 | — |
| 2025-12-08 | 17.81 | $17.80 | — |
| 2025-12-05 | 17.80 | $17.83 | — |
| 2025-12-04 | 17.78 | $17.84 | — |
| 2025-12-03 | 17.74 | $17.83 | — |
| 2025-12-02 | 17.71 | $17.78 | — |
| 2025-12-01 | 17.68 | $17.75 | — |
| 2025-11-28 | 17.65 | $17.83 | — |
| 2025-11-26 | 17.59 | $17.79 | — |
| 2025-11-25 | 17.54 | $17.72 | — |
| 2025-11-24 | 17.49 | $17.59 | — |
| 2025-11-21 | 17.47 | $17.49 | — |
| 2025-11-20 | 17.49 | $17.35 | — |
| 2025-11-19 | 17.55 | $17.47 | — |
| 2025-11-18 | 17.59 | $17.46 | — |
| 2025-11-17 | 17.64 | $17.52 | — |
| 2025-11-14 | 17.69 | $17.63 | — |
| 2025-11-13 | 17.71 | $17.66 | — |
| 2025-11-12 | 17.72 | $17.80 | — |
| 2025-11-11 | 17.69 | $17.78 | — |
| 2025-11-10 | 17.66 | $17.73 | — |
| 2025-11-07 | 17.65 | $17.61 | — |
| 2025-11-06 | 17.66 | $17.58 | — |
| 2025-11-05 | 17.69 | $17.62 | — |
| 2025-11-04 | 17.71 | $17.61 | — |
| 2025-11-03 | 17.74 | $17.70 | — |
| 2025-10-31 | 17.74 | $17.70 | — |
| 2025-10-30 | 17.75 | $17.68 | — |
| 2025-10-29 | 17.76 | $17.75 | — |
| 2025-10-28 | 17.76 | $17.82 | — |
| 2025-10-27 | 17.72 | $17.84 | — |
| 2025-10-24 | 17.68 | $17.75 | — |
| 2025-10-23 | 17.65 | $17.70 | — |
| 2025-10-22 | 17.63 | $17.65 | — |
| 2025-10-21 | 17.62 | $17.68 | — |
| 2025-10-20 | 17.60 | $17.69 | — |
| 2025-10-17 | 17.57 | $17.59 | — |
| 2025-10-16 | 17.57 | $17.56 | — |
| 2025-10-15 | 17.57 | $17.59 | — |
| 2025-10-14 | 17.57 | $17.56 | — |
| 2025-10-13 | 17.57 | $17.53 | — |
| 2025-10-10 | 17.59 | $17.40 | — |
| 2025-10-09 | 17.65 | $17.60 | — |
| 2025-10-08 | 17.65 | $17.66 | — |
| 2025-10-07 | 17.64 | $17.61 | — |
| 2025-10-06 | 17.64 | $17.67 | — |
| 2025-10-03 | 17.63 | $17.67 | — |
| 2025-10-02 | 17.61 | $17.64 | — |
| 2025-10-01 | 17.59 | $17.62 | — |
| 2025-09-30 | 17.57 | $17.59 | — |
| 2025-09-29 | 17.56 | $17.54 | — |
| 2025-09-26 | 17.56 | $17.51 | — |
| 2025-09-25 | 17.57 | $17.44 | — |
| 2025-09-24 | 17.60 | $17.52 | — |
| 2025-09-23 | 17.61 | $17.57 | — |
| 2025-09-22 | 17.61 | $17.59 | — |
| 2025-09-19 | 17.60 | $17.58 | — |
| 2025-09-18 | 17.59 | $17.58 | — |
| 2025-09-17 | 17.57 | $17.54 | — |
| 2025-09-16 | 17.57 | $17.57 | — |
| 2025-09-15 | 17.55 | $17.58 | — |
| 2025-09-12 | 17.52 | $17.54 | — |
| 2025-09-11 | 17.50 | $17.58 | — |
| 2025-09-10 | 17.45 | $17.47 | — |
| 2025-09-09 | 17.43 | $17.45 | — |
| 2025-09-08 | 17.41 | $17.47 | — |
| 2025-09-05 | 17.38 | $17.42 | — |
| 2025-09-04 | 17.36 | $17.38 | — |
| 2025-09-03 | 17.35 | $17.29 | — |
| 2025-09-02 | 17.36 | $17.25 | — |
| 2025-08-29 | 17.38 | $17.35 | — |
| 2025-08-28 | 17.37 | $17.40 | — |
| 2025-08-27 | 17.35 | $17.35 | — |
| 2025-08-26 | 17.33 | $17.34 | — |
| 2025-08-25 | 17.31 | $17.31 | — |
| 2025-08-22 | 17.30 | $17.38 | — |
| 2025-08-21 | 17.26 | $17.20 | — |
| 2025-08-20 | 17.27 | $17.24 | — |
| 2025-08-19 | 17.26 | $17.24 | — |
| 2025-08-18 | 17.26 | $17.25 | — |
| 2025-08-15 | 17.24 | $17.25 | — |
| 2025-08-14 | 17.22 | $17.27 | — |
| 2025-08-13 | 17.19 | $17.32 | — |
| 2025-08-12 | 17.14 | $17.23 | — |
| 2025-08-11 | 17.10 | $17.11 | — |
| 2025-08-08 | 17.09 | $17.14 | — |
| 2025-08-07 | 17.07 | $17.11 | — |
| 2025-08-06 | 17.06 | $17.07 | — |
| 2025-08-05 | 17.05 | $17.03 | — |
| 2025-08-04 | 17.05 | $17.06 | — |
| 2025-08-01 | 17.04 | $16.91 | — |
| 2025-07-31 | 17.07 | $16.97 | — |
| 2025-07-30 | 17.09 | $17.03 | — |
| 2025-07-29 | 17.10 | $17.08 | — |
| 2025-07-28 | 17.09 | $17.07 | — |
| 2025-07-25 | 17.08 | $17.13 | — |
| 2025-07-24 | 17.05 | $17.08 | — |
| 2025-07-23 | 17.02 | $17.11 | — |
| 2025-07-22 | 16.98 | $17.02 | — |
| 2025-07-21 | 16.96 | $16.96 | — |
| 2025-07-18 | 16.94 | $16.93 | — |
| 2025-07-17 | 16.94 | $16.92 | — |
| 2025-07-16 | 16.93 | $16.86 | — |
| 2025-07-15 | 16.94 | $16.81 | — |
| 2025-07-14 | 16.97 | $16.90 | — |
| 2025-07-11 | 16.97 | $16.89 | — |
| 2025-07-10 | 16.98 | $16.97 | — |
| 2025-07-09 | 16.95 | $16.95 | — |
| 2025-07-08 | 16.93 | $16.88 | — |
| 2025-07-07 | 16.92 | $16.87 | — |
| 2025-07-03 | 16.91 | $16.97 | — |
| 2025-07-02 | 16.86 | $16.92 | — |
| 2025-07-01 | 16.82 | $16.90 | — |
| 2025-06-30 | 16.77 | $16.87 | — |
| 2025-06-27 | 16.73 | $16.82 | — |
| 2025-06-26 | 16.68 | $16.78 | — |
| 2025-06-25 | 16.63 | $16.69 | — |
| 2025-06-24 | 16.61 | $16.59 | — |
| 2025-06-23 | 16.60 | $16.59 | — |
| 2025-06-20 | 16.60 | $16.50 | — |
| 2025-06-18 | 16.62 | $16.53 | — |
| 2025-06-17 | 16.63 | $16.52 | — |
| 2025-06-16 | 16.65 | $16.59 | — |
| 2025-06-13 | 16.65 | $16.52 | — |
| 2025-06-12 | 16.67 | $16.67 | — |
| 2025-06-11 | 16.64 | $16.62 | — |
| 2025-06-10 | 16.62 | $16.62 | — |
| 2025-06-09 | 16.60 | $16.57 | — |
| 2025-06-06 | 16.58 | $16.55 | — |
| 2025-06-05 | 16.56 | $16.51 | — |
| 2025-06-04 | 16.55 | $16.53 | — |
| 2025-06-03 | 16.53 | $16.49 | — |
| 2025-06-02 | 16.51 | $16.46 | — |
| 2025-05-30 | 16.50 | $16.43 | — |
| 2025-05-29 | 16.49 | $16.42 | — |
| 2025-05-28 | 16.48 | $16.36 | — |
| 2025-05-27 | 16.49 | $16.45 | — |
| 2025-05-23 | 16.46 | $16.27 | — |
| 2025-05-22 | 16.48 | $16.29 | — |
| 2025-05-21 | 16.50 | $16.28 | — |
| 2025-05-20 | 16.52 | $16.45 | — |
| 2025-05-19 | 16.49 | $16.47 | — |
| 2025-05-16 | 16.44 | $16.45 | — |
| 2025-05-15 | 16.38 | $16.39 | — |
| 2025-05-14 | 16.32 | $16.31 | — |
| 2025-05-13 | 16.28 | $16.34 | — |
| 2025-05-12 | 16.21 | $16.30 | — |
| 2025-05-09 | 16.14 | $16.10 | — |
| 2025-05-08 | 16.11 | $16.08 | — |
| 2025-05-07 | 16.08 | $16.03 | — |
| 2025-05-06 | 16.05 | $16.03 | — |
| 2025-05-05 | 16.02 | $16.06 | — |
| 2025-05-02 | 15.97 | $16.10 | — |
| 2025-05-01 | 15.89 | $15.98 | — |
| 2025-04-30 | 15.84 | $15.99 | — |
| 2025-04-29 | 15.76 | $15.98 | — |
| 2025-04-28 | 15.68 | $15.92 | — |
| 2025-04-25 | 15.59 | $15.88 | — |
| 2025-04-24 | 15.50 | $15.83 | — |
| 2025-04-23 | 15.40 | $15.65 | — |
| 2025-04-22 | 15.35 | $15.53 | — |
| 2025-04-21 | 15.32 | $15.34 | — |
| 2025-04-17 | 15.34 | $15.51 | — |
| 2025-04-16 | 15.33 | $15.47 | — |
| 2025-04-15 | 15.32 | $15.56 | — |
| 2025-04-14 | 15.29 | $15.54 | — |
| 2025-04-11 | 15.26 | $15.42 | — |
| 2025-04-10 | 15.27 | $15.28 | — |
| 2025-04-09 | 15.33 | $15.53 | — |
| 2025-04-08 | 15.33 | $14.93 | — |
| 2025-04-07 | 15.52 | $15.05 | — |
| 2025-04-04 | 15.72 | $15.21 | — |
| 2025-04-03 | 15.91 | $15.71 | — |
| 2025-04-02 | 15.99 | $16.04 | — |
| 2025-04-01 | 15.98 | $15.98 | — |
| 2025-03-31 | 15.99 | $15.95 | — |
| 2025-03-28 | 16.02 | $15.94 | — |
| 2025-03-27 | 16.05 | $16.04 | — |
| 2025-03-26 | 16.06 | $16.07 | — |
| 2025-03-25 | 16.06 | $16.16 | — |
| 2025-03-24 | 16.03 | $16.15 | — |
| 2025-03-21 | 16.01 | $16.06 | — |
| 2025-03-20 | 16.00 | $16.09 | — |
| 2025-03-19 | 15.99 | $16.12 | — |
| 2025-03-18 | 15.97 | $16.05 | — |
| 2025-03-17 | 15.96 | $16.09 | — |
| 2025-03-14 | 15.94 | $16.00 | — |
| 2025-03-13 | 15.95 | $15.83 | — |
| 2025-03-12 | 16.02 | $15.93 | — |
| 2025-03-11 | 16.07 | $15.90 | — |
| 2025-03-10 | 16.15 | $15.97 | — |
| 2025-03-07 | 16.22 | $16.18 | — |
| 2025-03-06 | 16.24 | $16.12 | — |
| 2025-03-05 | 16.28 | $16.26 | — |
| 2025-03-04 | 16.29 | $16.15 | — |
| 2025-03-03 | 16.33 | $16.24 | — |
| 2025-02-28 | 16.35 | $16.32 | — |
| 2025-02-27 | 16.36 | $16.21 | — |
| 2025-02-26 | 16.40 | $16.33 | — |
| 2025-02-25 | 16.40 | $16.31 | — |
| 2025-02-24 | 16.42 | $16.29 | — |
| 2025-02-21 | 16.45 | $16.32 | — |
| 2025-02-20 | 16.47 | $16.42 | — |
| 2025-02-19 | 16.46 | $16.43 | — |
| 2025-02-18 | 16.44 | $16.44 | — |
| 2025-02-14 | 16.42 | $16.42 | — |
| 2025-02-13 | 16.39 | $16.40 | — |
| 2025-02-12 | 16.37 | $16.29 | — |
| 2025-02-11 | 16.37 | $16.33 | — |
| 2025-02-10 | 16.37 | $16.33 | — |
| 2025-02-07 | 16.35 | $16.29 | — |
| 2025-02-06 | 16.35 | $16.38 | — |
| 2025-02-05 | 16.32 | $16.36 | — |
| 2025-02-04 | 16.29 | $16.27 | — |
| 2025-02-03 | 16.27 | $16.20 | — |
| 2025-01-31 | 16.28 | $16.27 | — |
| 2025-01-30 | 16.26 | $16.34 | — |
| 2025-01-29 | 16.22 | $16.26 | — |
| 2025-01-28 | 16.19 | $16.29 | — |
| 2025-01-27 | 16.15 | $16.24 | — |
| 2025-01-24 | 16.11 | $16.30 | — |
| 2025-01-23 | 16.05 | $16.29 | — |
| 2025-01-22 | 15.97 | $16.24 | — |
| 2025-01-21 | 15.90 | $16.24 | — |
| 2025-01-17 | 15.82 | $16.11 | — |
| 2025-01-16 | 15.76 | $16.04 | — |
| 2025-01-15 | 15.71 | $16.00 | — |
| 2025-01-14 | 15.67 | $15.82 | — |
| 2025-01-13 | 15.69 | $15.78 | — |
| 2025-01-10 | 15.73 | $15.78 | — |
| 2025-01-08 | 15.77 | $15.95 | — |
| 2025-01-07 | 15.78 | $15.94 | — |
| 2025-01-06 | 15.81 | $16.02 | — |
| 2025-01-03 | 15.81 | $15.98 | — |
| 2025-01-02 | 15.84 | $15.90 | — |
| 2024-12-31 | 15.90 | $15.92 | — |
| 2024-12-30 | 15.98 | $15.93 | — |
| 2024-12-27 | 16.07 | $15.99 | — |
| 2024-12-26 | 16.17 | $16.06 | — |
| 2024-12-24 | 16.28 | $16.05 | — |
| 2024-12-23 | 16.41 | $15.98 | — |
| 2024-12-20 | 16.60 | $15.95 | — |
| 2024-12-19 | 16.85 | $16.59 | — |
| 2024-12-18 | 16.95 | $16.63 | — |
| 2024-12-17 | 17.05 | $16.94 | — |
| 2024-12-16 | 17.08 | $16.98 | — |
| 2024-12-13 | 17.10 | $16.98 | — |
| 2024-12-12 | 17.13 | $17.02 | — |
| 2024-12-11 | 17.15 | $17.10 | — |
| 2024-12-10 | 17.15 | $17.05 | — |
| 2024-12-09 | 17.16 | $17.11 | — |
| 2024-12-06 | 17.15 | $17.16 | — |
| 2024-12-05 | 17.12 | $17.14 | — |
| 2024-12-04 | 17.09 | $17.15 | — |
| 2024-12-03 | 17.05 | $17.09 | — |
| 2024-12-02 | 17.01 | $17.09 | — |
| 2024-11-29 | 16.97 | $17.07 | — |
| 2024-11-27 | 16.93 | $17.00 | — |
| 2024-11-26 | 16.90 | $16.99 | — |
| 2024-11-25 | 16.86 | $16.99 | — |
| 2024-11-22 | 16.81 | $16.89 | — |
| 2024-11-21 | 16.79 | $16.83 | — |
| 2024-11-20 | 16.78 | $16.77 | — |
| 2024-11-19 | 16.78 | $16.79 | — |
| 2024-11-18 | 16.79 | $16.76 | — |
| 2024-11-15 | 16.80 | $16.71 | — |
| 2024-11-14 | 16.83 | $16.79 | — |
| 2024-11-13 | 16.84 | $16.84 | — |
| 2024-11-12 | 16.84 | $16.86 | — |
| 2024-11-11 | 16.83 | $16.96 | — |
| 2024-11-08 | 16.78 | $16.94 | — |
| 2024-11-07 | 16.74 | $16.93 | — |
| 2024-11-06 | 16.68 | $16.84 | — |
| 2024-11-05 | 16.65 | $16.73 | — |
| 2024-11-04 | 16.64 | $16.62 | — |
| 2024-11-01 | 16.67 | $16.61 | — |
| 2024-10-31 | 16.71 | $16.60 | — |
| 2024-10-30 | 16.76 | $16.75 | — |
| 2024-10-29 | 16.77 | $16.78 | — |
| 2024-10-28 | 16.78 | $16.78 | — |
| 2024-10-25 | 16.79 | $16.74 | — |
| 2024-10-24 | 16.82 | $16.77 | — |
| 2024-10-23 | 16.84 | $16.74 | — |
| 2024-10-22 | 16.88 | $16.82 | — |
| 2024-10-21 | 16.90 | $16.85 | — |
| 2024-10-18 | 16.92 | $16.96 | — |
| 2024-10-17 | 16.90 | $16.91 | — |
| 2024-10-16 | 16.90 | $16.94 | — |
| 2024-10-15 | 16.88 | $16.88 | — |
| 2024-10-14 | 16.88 | $16.94 | — |
| 2024-10-11 | 16.86 | $16.89 | — |
| 2024-10-10 | 16.85 | $16.82 | — |
| 2024-10-09 | 16.87 | $16.83 | — |
| 2024-10-08 | 16.88 | $16.80 | — |
| 2024-10-07 | 16.90 | $16.76 | — |
| 2024-10-04 | 16.94 | $16.86 | — |
| 2024-10-03 | 16.96 | $16.83 | — |
| 2024-10-02 | 16.98 | $16.90 | — |
| 2024-10-01 | 16.99 | $16.91 | — |
| 2024-09-30 | 17.00 | $16.97 | — |
| 2024-09-27 | 16.98 | $16.97 | — |
| 2024-09-26 | 16.96 | $16.97 | — |
| 2024-09-25 | 16.94 | $16.89 | — |
| 2024-09-24 | 16.93 | $16.95 | — |
| 2024-09-23 | 16.90 | $16.91 | — |
| 2024-09-20 | 16.87 | $16.89 | — |
| 2024-09-19 | 16.84 | $16.95 | — |
| 2024-09-18 | 16.79 | $16.79 | — |
| 2024-09-17 | 16.77 | $16.82 | — |
| 2024-09-16 | 16.74 | $16.83 | — |
| 2024-09-13 | 16.69 | $16.77 | — |
| 2024-09-12 | 16.66 | $16.70 | — |
| 2024-09-11 | 16.63 | $16.63 | — |
| 2024-09-10 | 16.63 | $16.57 | — |
| 2024-09-09 | 16.64 | $16.55 | — |
| 2024-09-06 | 16.65 | $16.45 | — |
| 2024-09-05 | 16.71 | $16.58 | — |
| 2024-09-04 | 16.72 | $16.59 | — |
| 2024-09-03 | 16.74 | $16.59 | — |
| 2024-08-30 | 16.76 | $16.74 | — |
| 2024-08-29 | 16.74 | $16.68 | — |
| 2024-08-28 | 16.72 | $16.67 | — |
| 2024-08-27 | 16.70 | $16.72 | — |
| 2024-08-26 | 16.66 | $16.71 | — |
| 2024-08-23 | 16.62 | $16.73 | — |
| 2024-08-22 | 16.55 | $16.57 | — |
| 2024-08-21 | 16.52 | $16.65 | — |
| 2024-08-20 | 16.45 | $16.57 | — |
| 2024-08-19 | 16.39 | $16.59 | — |
| 2024-08-16 | 16.31 | $16.50 | — |
| 2024-08-15 | 16.25 | $16.46 | — |
| 2024-08-14 | 16.18 | $16.35 | — |
| 2024-08-13 | 16.13 | $16.31 | — |
| 2024-08-12 | 16.08 | $16.16 | — |
| 2024-08-09 | 16.07 | $16.16 | — |
| 2024-08-08 | 16.06 | $16.11 | — |
| 2024-08-07 | 16.07 | $15.94 | — |
| 2024-08-06 | 16.13 | $15.99 | — |
| 2024-08-05 | 16.19 | $15.93 | — |
| 2024-08-02 | 16.28 | $16.18 | — |
| 2024-08-01 | 16.31 | $16.29 | — |
| 2024-07-31 | 16.31 | $16.40 | — |
| 2024-07-30 | 16.28 | $16.26 | — |
| 2024-07-29 | 16.29 | $16.26 | — |
| 2024-07-26 | 16.29 | $16.26 | — |
| 2024-07-25 | 16.30 | $16.14 | — |
| 2024-07-24 | 16.35 | $16.15 | — |
| 2024-07-23 | 16.40 | $16.32 | — |
| 2024-07-22 | 16.41 | $16.35 | — |
| 2024-07-19 | 16.41 | $16.27 | — |
| 2024-07-18 | 16.43 | $16.34 | — |
| 2024-07-17 | 16.43 | $16.43 | — |
| 2024-07-16 | 16.40 | $16.51 | — |
| 2024-07-15 | 16.34 | $16.40 | — |
| 2024-07-12 | 16.30 | $16.41 | — |
| 2024-07-11 | 16.24 | $16.32 | — |
| 2024-07-10 | 16.20 | $16.28 | — |
| 2024-07-09 | 16.16 | $16.18 | — |
| 2024-07-08 | 16.14 | $16.20 | — |
| 2024-07-05 | 16.11 | $16.21 | — |
| 2024-07-03 | 16.07 | $16.13 | — |
| 2024-07-02 | 16.05 | $16.05 | — |
| 2024-07-01 | 16.05 | $16.00 | — |
| 2024-06-28 | 16.06 | $16.02 | — |
| 2024-06-27 | 16.07 | $16.05 | — |
| 2024-06-26 | 16.08 | $16.03 | — |
| 2024-06-25 | 16.08 | $16.08 | — |
| 2024-06-24 | 16.07 | $16.07 | — |
| 2024-06-21 | 16.07 | $16.05 | — |
| 2024-06-20 | 16.06 | $16.07 | — |
| 2024-06-18 | 16.05 | $16.08 | — |
| 2024-06-17 | 16.03 | $16.03 | — |
| 2024-06-14 | 16.03 | $16.00 | — |
| 2024-06-13 | 16.03 | $16.03 | — |
| 2024-06-12 | 16.02 | $16.05 | — |
| 2024-06-11 | 16.00 | $15.96 | — |
| 2024-06-10 | 16.00 | $15.97 | — |
| 2024-06-07 | 16.01 | $15.96 | — |
| 2024-06-06 | 16.01 | $16.05 | — |
| 2024-06-05 | 15.98 | $16.04 | — |
| 2024-06-04 | 15.96 | $15.95 | — |
| 2024-06-03 | 15.95 | $15.94 | — |
| 2024-05-31 | 15.94 | $15.91 | — |
| 2024-05-30 | 15.95 | $15.81 | — |
| 2024-05-29 | 15.98 | $15.79 | — |
| 2024-05-28 | 16.02 | $15.91 | — |
| 2024-05-24 | 16.04 | $15.95 | — |
| 2024-05-23 | 16.04 | $15.89 | — |
| 2024-05-22 | 16.07 | $15.98 | — |
| 2024-05-21 | 16.06 | $16.03 | — |
| 2024-05-20 | 16.04 | $16.03 | — |
| 2024-05-17 | 16.01 | $16.04 | — |
| 2024-05-16 | 15.97 | $16.03 | — |
| 2024-05-15 | 15.92 | $16.06 | — |
| 2024-05-14 | 15.85 | $15.93 | — |
| 2024-05-13 | 15.81 | $15.86 | — |
| 2024-05-10 | 15.77 | $15.86 | — |
| 2024-05-09 | 15.73 | $15.85 | — |
| 2024-05-08 | 15.68 | $15.79 | — |
| 2024-05-07 | 15.63 | $15.81 | — |
| 2024-05-06 | 15.57 | $15.78 | — |
| 2024-05-03 | 15.51 | $15.70 | — |
| 2024-05-02 | 15.46 | $15.58 | — |
| 2024-05-01 | 15.44 | $15.47 | — |
| 2024-04-30 | 15.45 | $15.47 | — |
| 2024-04-29 | 15.46 | $15.62 | — |
| 2024-04-26 | 15.43 | $15.57 | — |
| 2024-04-25 | 15.41 | $15.48 | — |
| 2024-04-24 | 15.42 | $15.54 | — |
| 2024-04-23 | 15.41 | $15.56 | — |
| 2024-04-22 | 15.39 | $15.45 | — |
| 2024-04-19 | 15.41 | $15.36 | — |
| 2024-04-18 | 15.47 | $15.38 | — |
| 2024-04-17 | 15.53 | $15.40 | — |
| 2024-04-16 | 15.59 | $15.42 | — |
| 2024-04-15 | 15.67 | $15.49 | — |
| 2024-04-12 | 15.75 | $15.60 | — |
| 2024-04-11 | 15.80 | $15.73 | — |
| 2024-04-10 | 15.83 | $15.70 | — |
| 2024-04-09 | 15.87 | $15.88 | — |
| 2024-04-08 | 15.87 | $15.83 | — |
| 2024-04-05 | 15.87 | $15.82 | — |
| 2024-04-04 | 15.89 | $15.78 | — |
| 2024-04-03 | 15.91 | $15.85 | — |
| 2024-04-02 | 15.92 | $15.82 | — |
| 2024-04-01 | 15.94 | $15.89 | — |
| 2024-03-28 | 15.94 | $15.96 | — |
| 2024-03-27 | 15.91 | $15.96 | — |
| 2024-03-26 | 15.88 | $15.85 | — |
| 2024-03-25 | 15.88 | $15.86 | — |
| 2024-03-22 | 15.87 | $15.89 | — |
| 2024-03-21 | 15.84 | $15.89 | — |
| 2024-03-20 | 15.81 | $15.85 | — |
| 2024-03-19 | 15.79 | $15.76 | — |
| 2024-03-18 | 15.79 | $15.70 | — |
| 2024-03-15 | 15.80 | $15.68 | — |
| 2024-03-14 | 15.82 | $15.72 | — |
| 2024-03-13 | 15.83 | $15.81 | — |
| 2024-03-12 | 15.81 | $15.82 | — |
| 2024-03-11 | 15.79 | $15.77 | — |
| 2024-03-08 | 15.77 | $15.80 | — |
| 2024-03-07 | 15.74 | $15.82 | — |
| 2024-03-06 | 15.69 | $15.73 | — |
| 2024-03-05 | 15.66 | $15.65 | — |
| 2024-03-04 | 15.65 | $15.68 | — |
| 2024-03-01 | 15.62 | $15.69 | — |
| 2024-02-29 | 15.58 | $15.60 | — |
| 2024-02-28 | 15.56 | $15.55 | — |
| 2024-02-27 | 15.56 | $15.56 | — |
| 2024-02-26 | 15.54 | $15.56 | — |
| 2024-02-23 | 15.52 | $15.60 | — |
| 2024-02-22 | 15.49 | $15.57 | — |
| 2024-02-21 | 15.45 | $15.43 | — |
| 2024-02-20 | 15.45 | $15.44 | — |
| 2024-02-16 | 15.45 | $15.46 | — |
| 2024-02-15 | 15.44 | $15.49 | — |
| 2024-02-14 | 15.41 | $15.40 | — |
| 2024-02-13 | 15.41 | $15.29 | — |
| 2024-02-12 | 15.45 | $15.48 | — |
| 2024-02-09 | 15.43 | $15.46 | — |
| 2024-02-08 | 15.41 | $15.43 | — |
| 2024-02-07 | 15.39 | $15.43 | — |
| 2024-02-06 | 15.38 | $15.39 | — |
| 2024-02-05 | 15.37 | $15.32 | — |
| 2024-02-02 | 15.38 | $15.41 | — |
| 2024-02-01 | 15.36 | $15.45 | — |
| 2024-01-31 | 15.32 | $15.33 | — |
| 2024-01-30 | 15.32 | $15.41 | — |
| 2024-01-29 | 15.29 | $15.42 | — |
| 2024-01-26 | 15.25 | $15.33 | — |
| 2024-01-25 | 15.22 | $15.32 | — |
| 2024-01-24 | 15.20 | $15.26 | — |
| 2024-01-23 | 15.19 | $15.27 | — |
| 2024-01-22 | 15.18 | $15.27 | — |
| 2024-01-19 | 15.16 | $15.23 | — |
| 2024-01-18 | 15.15 | $15.16 | — |
| 2024-01-17 | 15.17 | $15.11 | — |
| 2024-01-16 | 15.20 | $15.19 | — |
| 2024-01-12 | 15.22 | $15.29 | — |
| 2024-01-11 | 15.21 | $15.25 | — |
| 2024-01-10 | 15.21 | $15.24 | — |
| 2024-01-09 | 15.21 | $15.21 | — |
| 2024-01-08 | 15.22 | $15.24 | — |
| 2024-01-05 | 15.23 | $15.12 | — |
| 2024-01-04 | 15.27 | $15.12 | — |
| 2024-01-03 | 15.33 | $15.16 | — |
| 2024-01-02 | 15.38 | $15.24 | — |
| 2023-12-29 | 15.42 | $15.32 | — |
| 2023-12-28 | 15.45 | $15.34 | — |
| 2023-12-27 | 15.47 | $15.36 | — |
| 2023-12-26 | 15.48 | $15.29 | — |
| 2023-12-22 | 15.52 | $15.25 | — |
| 2023-12-21 | 15.58 | $15.24 | — |
| 2023-12-20 | 15.65 | $15.54 | — |
| 2023-12-19 | 15.63 | $15.64 | — |
| 2023-12-18 | 15.58 | $15.57 | — |
| 2023-12-15 | 15.53 | $15.55 | — |
| 2023-12-14 | 15.48 | $15.60 | — |
| 2023-12-13 | 15.39 | $15.47 | — |
| 2023-12-12 | 15.33 | $15.27 | — |
| 2023-12-11 | 15.30 | $15.23 | — |
| 2023-12-08 | 15.29 | $15.20 | — |
| 2023-12-07 | 15.27 | $15.21 | — |
| 2023-12-06 | 15.25 | $15.15 | — |
| 2023-12-05 | 15.24 | $15.15 | — |
| 2023-12-04 | 15.22 | $15.15 | — |
| 2023-12-01 | 15.19 | $15.19 | — |
| 2023-11-30 | 15.14 | $15.07 | — |
| 2023-11-29 | 15.11 | $15.06 | — |
| 2023-11-28 | 15.08 | $15.01 | — |
| 2023-11-27 | 15.05 | $14.98 | — |
| 2023-11-24 | 15.02 | $14.97 | — |
| 2023-11-22 | 14.98 | $14.96 | — |
| 2023-11-21 | 14.94 | $14.93 | — |
| 2023-11-20 | 14.89 | $14.94 | — |
| 2023-11-17 | 14.83 | $14.88 | — |
| 2023-11-16 | 14.77 | $14.83 | — |
| 2023-11-15 | 14.71 | $14.81 | — |
| 2023-11-14 | 14.64 | $14.82 | — |
| 2023-11-13 | 14.55 | $14.57 | — |
| 2023-11-10 | 14.51 | $14.57 | — |
| 2023-11-09 | 14.47 | $14.47 | — |
| 2023-11-08 | 14.45 | $14.56 | — |
| 2023-11-07 | 14.40 | $14.55 | — |
| 2023-11-06 | 14.34 | $14.54 | — |
| 2023-11-03 | 14.26 | $14.57 | — |
| 2023-11-02 | 14.17 | $14.44 | — |
| 2023-11-01 | 14.09 | $14.25 | — |
| 2023-10-31 | 14.06 | $14.14 | — |
| 2023-10-30 | 14.06 | $14.10 | — |
| 2023-10-27 | 14.07 | $14.03 | — |
| 2023-10-26 | 14.11 | $14.06 | — |
| 2023-10-25 | 14.15 | $14.09 | — |
| 2023-10-24 | 14.20 | $14.21 | — |
| 2023-10-23 | 14.21 | $14.14 | — |
| 2023-10-20 | 14.26 | $14.14 | — |
| 2023-10-19 | 14.31 | $14.21 | — |
| 2023-10-18 | 14.36 | $14.31 | — |
| 2023-10-17 | 14.39 | $14.45 | — |
| 2023-10-16 | 14.38 | $14.48 | — |
| 2023-10-13 | 14.36 | $14.42 | — |
| 2023-10-12 | 14.36 | $14.44 | — |
| 2023-10-11 | 14.35 | $14.55 | — |
| 2023-10-10 | 14.31 | $14.51 | — |
| 2023-10-09 | 14.27 | $14.43 | — |
| 2023-10-06 | 14.26 | $14.35 | — |
| 2023-10-05 | 14.26 | $14.28 | — |
| 2023-10-04 | 14.30 | $14.28 | — |
| 2023-10-03 | 14.34 | $14.22 | — |
| 2023-10-02 | 14.42 | $14.37 | — |
| 2023-09-29 | 14.46 | $14.46 | — |
| 2023-09-28 | 14.49 | $14.47 | — |
| 2023-09-27 | 14.53 | $14.41 | — |
| 2023-09-26 | 14.60 | $14.44 | — |
| 2023-09-25 | 14.67 | $14.55 | — |
| 2023-09-22 | 14.72 | $14.58 | — |
| 2023-09-21 | 14.78 | $14.74 | — |
| 2023-09-20 | 14.80 | $14.74 | — |
| 2023-09-19 | 14.82 | $14.79 | — |
| 2023-09-18 | 14.83 | $14.82 | — |
| 2023-09-15 | 14.84 | $14.83 | — |
| 2023-09-14 | 14.85 | $14.91 | — |
| 2023-09-13 | 14.83 | $14.84 | — |
| 2023-09-12 | 14.83 | $14.84 | — |
| 2023-09-11 | 14.83 | $14.87 | — |
| 2023-09-08 | 14.83 | $14.82 | — |
| 2023-09-07 | 14.84 | $14.81 | — |
| 2023-09-06 | 14.85 | $14.83 | — |
| 2023-09-05 | 14.86 | $14.88 | — |
| 2023-09-01 | 14.86 | $14.97 | — |
| 2023-08-31 | 14.83 | $14.97 | — |
| 2023-08-30 | 14.80 | $14.99 | — |
| 2023-08-29 | 14.75 | $14.97 | — |
| 2023-08-28 | 14.70 | $14.83 | — |
| 2023-08-25 | 14.68 | $14.77 | — |
| 2023-08-24 | 14.68 | $14.72 | — |
| 2023-08-23 | 14.70 | $14.83 | — |
| 2023-08-22 | 14.69 | $14.69 | — |
| 2023-08-21 | 14.73 | $14.71 | — |
| 2023-08-18 | 14.77 | $14.71 | — |
| 2023-08-17 | 14.82 | $14.70 | — |
| 2023-08-16 | 14.88 | $14.77 | — |
| 2023-08-15 | 14.94 | $14.84 | — |
| 2023-08-14 | 14.99 | $14.95 | — |
| 2023-08-11 | 15.02 | $14.96 | — |
| 2023-08-10 | 15.05 | $15.01 | — |
| 2023-08-09 | 15.07 | $15.02 | — |
| 2023-08-08 | 15.09 | $15.04 | — |
| 2023-08-07 | 15.12 | $15.08 | — |
| 2023-08-04 | 15.13 | $15.01 | — |
| 2023-08-03 | 15.17 | $14.99 | — |
| 2023-08-02 | 15.23 | $15.06 | — |
| 2023-08-01 | 15.27 | $15.19 | — |
| 2023-07-31 | 15.29 | $15.26 | — |
| 2023-07-28 | 15.28 | $15.25 | — |
| 2023-07-27 | 15.27 | $15.15 | — |
| 2023-07-26 | 15.28 | $15.26 | — |
| 2023-07-25 | 15.27 | $15.24 | — |
| 2023-07-24 | 15.26 | $15.23 | — |
| 2023-07-21 | 15.24 | $15.21 | — |
| 2023-07-20 | 15.23 | $15.21 | — |
| 2023-07-19 | 15.21 | $15.27 | — |
| 2023-07-18 | 15.16 | $15.24 | — |
| 2023-07-17 | 15.12 | $15.19 | — |
| 2023-07-14 | 15.07 | $15.16 | — |
| 2023-07-13 | 15.03 | $15.21 | — |
| 2023-07-12 | 14.96 | $15.08 | — |
| 2023-07-11 | 14.92 | $14.95 | — |
| 2023-07-10 | 14.91 | $14.87 | — |
| 2023-07-07 | 14.92 | $14.82 | — |
| 2023-07-06 | 14.94 | $14.81 | — |
| 2023-07-05 | 14.98 | $14.94 | — |
| 2023-07-03 | 14.98 | $15.01 | — |
| 2023-06-30 | 14.96 | $15.01 | — |
| 2023-06-29 | 14.93 | $14.90 | — |
| 2023-06-28 | 14.93 | $14.91 | — |
| 2023-06-27 | 14.93 | $14.90 | — |
| 2023-06-26 | 14.93 | $14.83 | — |
| 2023-06-23 | 14.95 | $14.83 | — |
| 2023-06-22 | 14.97 | $14.89 | — |
| 2023-06-21 | 14.98 | $14.93 | — |
| 2023-06-20 | 14.98 | $14.95 | — |
| 2023-06-16 | 14.96 | $15.01 | — |
| 2023-06-15 | 14.92 | $15.04 | — |
| 2023-06-14 | 14.87 | $14.92 | — |
| 2023-06-13 | 14.84 | $14.91 | — |
| 2023-06-12 | 14.80 | $14.87 | — |
| 2023-06-09 | 14.77 | $14.81 | — |
| 2023-06-08 | 14.75 | $14.82 | — |
| 2023-06-07 | 14.72 | $14.76 | — |
| 2023-06-06 | 14.70 | $14.80 | — |
| 2023-06-05 | 14.66 | $14.76 | — |
| 2023-06-02 | 14.63 | $14.78 | — |
| 2023-06-01 | 14.59 | $14.67 | — |
| 2023-05-31 | 14.58 | $14.57 | — |
| 2023-05-30 | 14.59 | $14.62 | — |
| 2023-05-26 | 14.59 | $14.61 | — |
| 2023-05-25 | 14.60 | $14.52 | — |
| 2023-05-24 | 14.63 | $14.51 | — |
| 2023-05-23 | 14.68 | $14.61 | — |
| 2023-05-22 | 14.70 | $14.71 | — |
| 2023-05-19 | 14.70 | $14.70 | — |
| 2023-05-18 | 14.70 | $14.72 | — |
| 2023-05-17 | 14.70 | $14.70 | — |
| 2023-05-16 | 14.70 | $14.64 | — |
| 2023-05-15 | 14.72 | $14.72 | — |
| 2023-05-12 | 14.72 | $14.69 | — |
| 2023-05-11 | 14.72 | $14.72 | — |
| 2023-05-10 | 14.72 | $14.73 | — |
| 2023-05-09 | 14.72 | $14.68 | — |
| 2023-05-08 | 14.73 | $14.73 | — |
| 2023-05-05 | 14.72 | $14.75 | — |
| 2023-05-04 | 14.71 | $14.63 | — |
| 2023-05-03 | 14.73 | $14.68 | — |
| 2023-05-02 | 14.74 | $14.68 | — |
| 2023-05-01 | 14.75 | $14.73 | — |
| 2023-04-28 | 14.75 | $14.77 | — |
| 2023-04-27 | 14.74 | $14.69 | — |
| 2023-04-26 | 14.74 | $14.61 | — |
| 2023-04-25 | 14.77 | $14.65 | — |
| 2023-04-24 | 14.79 | $14.74 | — |
| 2023-04-21 | 14.79 | $14.71 | — |
| 2023-04-20 | 14.79 | $14.71 | — |
| 2023-04-19 | 14.79 | $14.72 | — |
| 2023-04-18 | 14.79 | $14.74 | — |
| 2023-04-17 | 14.78 | $14.72 | — |
| 2023-04-14 | 14.77 | $14.72 | — |
| 2023-04-13 | 14.76 | $14.77 | — |
| 2023-04-12 | 14.73 | $14.69 | — |
| 2023-04-11 | 14.71 | $14.69 | — |
| 2023-04-10 | 14.69 | $14.66 | — |
| 2023-04-06 | 14.67 | $14.69 | — |
| 2023-04-05 | 14.64 | $14.67 | — |
| 2023-04-04 | 14.60 | $14.69 | — |
| 2023-04-03 | 14.55 | $14.71 | — |
| 2023-03-31 | 14.48 | $14.66 | — |
| 2023-03-30 | 14.41 | $14.54 | — |
| 2023-03-29 | 14.36 | $14.47 | — |
| 2023-03-28 | 14.32 | $14.37 | — |
| 2023-03-27 | 14.31 | $14.36 | — |
| 2023-03-24 | 14.29 | $14.38 | — |
| 2023-03-23 | 14.27 | $14.37 | — |
| 2023-03-22 | 14.25 | $14.33 | — |
| 2023-03-21 | 14.23 | $14.38 | — |
| 2023-03-20 | 14.20 | $14.29 | — |
| 2023-03-17 | 14.19 | $14.23 | — |
| 2023-03-16 | 14.20 | $14.29 | — |
| 2023-03-15 | 14.19 | $14.20 | — |
| 2023-03-14 | 14.21 | $14.27 | — |
| 2023-03-13 | 14.22 | $14.18 | — |
| 2023-03-10 | 14.26 | $14.18 | — |
| 2023-03-09 | 14.30 | $14.23 | — |
| 2023-03-08 | 14.35 | $14.35 | — |
| 2023-03-07 | 14.36 | $14.35 | — |
| 2023-03-06 | 14.38 | $14.49 | — |
| 2023-03-03 | 14.37 | $14.50 | — |
| 2023-03-02 | 14.34 | $14.35 | — |
| 2023-03-01 | 14.36 | $14.32 | — |
| 2023-02-28 | 14.40 | $14.35 | — |
| 2023-02-27 | 14.43 | $14.38 | — |
| 2023-02-24 | 14.47 | $14.32 | — |
| 2023-02-23 | 14.53 | $14.45 | — |
| 2023-02-22 | 14.56 | $14.39 | — |
| 2023-02-21 | 14.63 | $14.41 | — |
| 2023-02-17 | 14.69 | $14.60 | — |
| 2023-02-16 | 14.72 | $14.61 | — |
| 2023-02-15 | 14.74 | $14.70 | — |
| 2023-02-14 | 14.74 | $14.69 | — |
| 2023-02-13 | 14.74 | $14.70 | — |
| 2023-02-10 | 14.74 | $14.60 | — |
| 2023-02-09 | 14.77 | $14.64 | — |
| 2023-02-08 | 14.79 | $14.69 | — |
| 2023-02-07 | 14.80 | $14.75 | — |
| 2023-02-06 | 14.79 | $14.67 | — |
| 2023-02-03 | 14.80 | $14.78 | — |
| 2023-02-02 | 14.77 | $14.91 | — |
| 2023-02-01 | 14.70 | $14.81 | — |
| 2023-01-31 | 14.64 | $14.68 | — |
| 2023-01-30 | 14.60 | $14.57 | — |
| 2023-01-27 | 14.60 | $14.68 | — |
| 2023-01-26 | 14.55 | $14.67 | — |
| 2023-01-25 | 14.50 | $14.61 | — |
| 2023-01-24 | 14.46 | $14.59 | — |
| 2023-01-23 | 14.41 | $14.57 | — |
| 2023-01-20 | 14.36 | $14.51 | — |
| 2023-01-19 | 14.32 | $14.41 | — |
| 2023-01-18 | 14.30 | $14.46 | — |
| 2023-01-17 | 14.27 | $14.51 | — |
| 2023-01-13 | 14.21 | $14.51 | — |
| 2023-01-12 | 14.14 | $14.49 | — |
| 2023-01-11 | 14.07 | $14.39 | — |
| 2023-01-10 | 14.01 | $14.27 | — |
| 2023-01-09 | 13.99 | $14.24 | — |
| 2023-01-06 | 13.97 | $14.21 | — |
| 2023-01-05 | 13.96 | $13.99 | — |
| 2023-01-04 | 14.02 | $14.08 | — |
| 2023-01-03 | 14.08 | $13.97 | — |
| 2022-12-30 | 14.19 | $13.94 | — |
| 2022-12-29 | 14.33 | $13.99 | — |
| 2022-12-28 | 14.49 | $13.84 | — |
| 2022-12-27 | 14.74 | $14.68 | — |
| 2022-12-23 | 14.78 | $14.73 | — |
| 2022-12-22 | 14.80 | $14.70 | — |
| 2022-12-21 | 14.85 | $14.81 | — |
| 2022-12-20 | 14.87 | $14.68 | — |
| 2022-12-19 | 14.94 | $14.69 | — |
| 2022-12-16 | 15.01 | $14.77 | — |
| 2022-12-15 | 15.08 | $14.87 | — |
| 2022-12-14 | 15.12 | $15.09 | — |
| 2022-12-13 | 15.11 | $15.10 | — |
| 2022-12-12 | 15.08 | $14.99 | — |
| 2022-12-09 | 15.08 | $14.90 | — |
| 2022-12-08 | 15.11 | $14.98 | — |
| 2022-12-07 | 15.12 | $14.93 | — |
| 2022-12-06 | 15.14 | $14.91 | — |
| 2022-12-05 | 15.17 | $14.98 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.12 | $15.16 | — |
| 2022-11-30 | 15.05 | $15.09 | — |
| 2022-11-29 | 14.99 | $14.82 | — |
| 2022-11-28 | 14.99 | $14.82 | — |
| 2022-11-25 | 14.99 | $14.95 | — |
| 2022-11-23 | 14.94 | $14.93 | — |
| 2022-11-22 | 14.89 | $14.85 | — |
| 2022-11-21 | 14.84 | $14.72 | — |
| 2022-11-18 | 14.83 | $14.75 | — |
| 2022-11-17 | 14.79 | $14.72 | — |
| 2022-11-16 | 14.76 | $14.77 | — |
| 2022-11-15 | 14.70 | $14.82 | — |
| 2022-11-14 | 14.60 | $14.69 | — |
| 2022-11-11 | 14.52 | $14.78 | — |
| 2022-11-10 | 14.40 | $14.68 | — |
| 2022-11-09 | 14.27 | $14.16 | — |
| 2022-11-08 | 14.28 | $14.30 | — |
| 2022-11-07 | 14.25 | $14.24 | — |
| 2022-11-04 | 14.23 | $14.20 | — |
| 2022-11-03 | 14.22 | $14.03 | — |
| 2022-11-02 | 14.25 | $14.12 | — |
| 2022-11-01 | 14.26 | $14.31 | — |
| 2022-10-31 | 14.22 | $14.29 | — |
| 2022-10-28 | 14.17 | $14.37 | — |
| 2022-10-27 | 14.08 | $14.23 | — |
| 2022-10-26 | 14.02 | $14.23 | — |
| 2022-10-25 | 13.94 | $14.22 | — |
| 2022-10-24 | 13.86 | $14.03 | — |
| 2022-10-21 | 13.81 | $13.98 | — |
| 2022-10-20 | 13.77 | $13.81 | — |
| 2022-10-19 | 13.79 | $13.89 | — |
| 2022-10-18 | 13.78 | $14.02 | — |
| 2022-10-17 | 13.73 | $13.92 | — |
| 2022-10-14 | 13.70 | $13.71 | — |
| 2022-10-13 | 13.74 | $13.89 | — |
| 2022-10-12 | 13.73 | $13.73 | — |
| 2022-10-11 | 13.78 | $13.76 | — |
| 2022-10-10 | 13.83 | $13.82 | — |
| 2022-10-07 | 13.88 | $13.90 | — |
| 2022-10-06 | 13.91 | $14.11 | — |
| 2022-10-05 | 13.89 | $14.22 | — |
| 2022-10-04 | 13.84 | $14.29 | — |
| 2022-10-03 | 13.76 | $14.00 | — |
| 2022-09-30 | 13.76 | $13.77 | — |
| 2022-09-29 | 13.83 | $13.85 | — |
| 2022-09-28 | 13.90 | $14.02 | — |
| 2022-09-27 | 13.94 | $13.81 | — |
| 2022-09-26 | 14.06 | $13.86 | — |
| 2022-09-23 | 14.20 | $14.00 | — |
| 2022-09-22 | 14.33 | $14.21 | — |
| 2022-09-21 | 14.42 | $14.34 | — |
| 2022-09-20 | 14.49 | $14.44 | — |
| 2022-09-19 | 14.56 | $14.58 | — |
| 2022-09-16 | 14.59 | $14.54 | — |
| 2022-09-15 | 14.65 | $14.62 | — |
| 2022-09-14 | 14.69 | $14.71 | — |
| 2022-09-13 | 14.73 | $14.69 | — |
| 2022-09-12 | 14.77 | $15.04 | — |
| 2022-09-09 | 14.72 | $14.95 | — |
| 2022-09-08 | 14.69 | $14.80 | — |
| 2022-09-07 | 14.71 | $14.76 | — |
| 2022-09-06 | 14.74 | $14.60 | — |
| 2022-09-02 | 14.83 | $14.68 | — |
| 2022-09-01 | 14.92 | $14.72 | — |
| 2022-08-31 | 15.02 | $14.80 | — |
| 2022-08-30 | 15.12 | $14.88 | — |
| 2022-08-29 | 15.22 | $14.97 | — |
| 2022-08-26 | 15.30 | $15.04 | — |
| 2022-08-25 | 15.39 | $15.31 | — |
| 2022-08-24 | 15.40 | $15.17 | — |
| 2022-08-23 | 15.46 | $15.16 | — |
| 2022-08-22 | 15.54 | $15.18 | — |
| 2022-08-19 | 15.62 | $15.37 | — |
| 2022-08-18 | 15.66 | $15.53 | — |
| 2022-08-17 | 15.65 | $15.50 | — |
| 2022-08-16 | 15.65 | $15.60 | — |
| 2022-08-15 | 15.61 | $15.60 | — |
| 2022-08-12 | 15.55 | $15.58 | — |
| 2022-08-11 | 15.49 | $15.44 | — |
| 2022-08-10 | 15.46 | $15.45 | — |
| 2022-08-09 | 15.41 | $15.26 | — |
| 2022-08-08 | 15.41 | $15.32 | — |
| 2022-08-05 | 15.38 | $15.29 | — |
| 2022-08-04 | 15.35 | $15.34 | — |
| 2022-08-03 | 15.30 | $15.32 | — |
| 2022-08-02 | 15.24 | $15.20 | — |
| 2022-08-01 | 15.20 | $15.31 | — |
| 2022-07-29 | 15.12 | $15.30 | — |
| 2022-07-28 | 15.01 | $15.18 | — |
| 2022-07-27 | 14.92 | $15.04 | — |
| 2022-07-26 | 14.86 | $14.83 | — |
| 2022-07-25 | 14.84 | $14.92 | — |
| 2022-07-22 | 14.79 | $14.90 | — |
| 2022-07-21 | 14.74 | $14.93 | — |
| 2022-07-20 | 14.66 | $14.82 | — |
| 2022-07-19 | 14.60 | $14.79 | — |
| 2022-07-18 | 14.54 | $14.57 | — |
| 2022-07-15 | 14.54 | $14.61 | — |
| 2022-07-14 | 14.53 | $14.44 | — |
| 2022-07-13 | 14.56 | $14.54 | — |
| 2022-07-12 | 14.58 | $14.56 | — |
| 2022-07-11 | 14.59 | $14.61 | — |
| 2022-07-08 | 14.59 | $14.70 | — |
| 2022-07-07 | 14.57 | $14.72 | — |
| 2022-07-06 | 14.53 | $14.59 | — |
| 2022-07-05 | 14.53 | $14.62 | — |
| 2022-07-01 | 14.52 | $14.65 | — |
| 2022-06-30 | 14.51 | $14.54 | — |
| 2022-06-29 | 14.52 | $14.61 | — |
| 2022-06-28 | 14.52 | $14.62 | — |
| 2022-06-27 | 14.52 | $14.76 | — |
| 2022-06-24 | 14.48 | $14.80 | — |
| 2022-06-23 | 14.43 | $14.56 | — |
| 2022-06-22 | 14.44 | $14.49 | — |
| 2022-06-21 | 14.48 | $14.49 | — |
| 2022-06-17 | 14.53 | $14.34 | — |
| 2022-06-16 | 14.64 | $14.33 | — |
| 2022-06-15 | 14.79 | $14.59 | — |
| 2022-06-14 | 14.89 | $14.41 | — |
| 2022-06-13 | 15.07 | $14.49 | — |
| 2022-06-10 | 15.27 | $14.91 | — |
| 2022-06-09 | 15.38 | $15.17 | — |
| 2022-06-08 | 15.43 | $15.38 | — |
| 2022-06-07 | 15.42 | $15.49 | — |
| 2022-06-06 | 15.37 | $15.40 | — |
| 2022-06-03 | 15.35 | $15.39 | — |
| 2022-06-02 | 15.32 | $15.52 | — |
| 2022-06-01 | 15.24 | $15.35 | — |
| 2022-05-31 | 15.20 | $15.43 | — |
| 2022-05-27 | 15.12 | $15.50 | — |
| 2022-05-26 | 15.01 | $15.31 | — |
| 2022-05-25 | 14.94 | $15.15 | — |
| 2022-05-24 | 14.90 | $15.06 | — |
| 2022-05-23 | 14.89 | $15.10 | — |
| 2022-05-20 | 14.86 | $14.98 | — |
| 2022-05-19 | 14.88 | $14.95 | — |
| 2022-05-18 | 14.91 | $14.95 | — |
| 2022-05-17 | 14.95 | $15.24 | — |
| 2022-05-16 | 14.91 | $15.09 | — |
| 2022-05-13 | 14.92 | $15.11 | — |
| 2022-05-12 | 14.93 | $14.91 | — |
| 2022-05-11 | 15.01 | $14.91 | — |
| 2022-05-10 | 15.12 | $15.00 | — |
| 2022-05-09 | 15.22 | $14.98 | — |
| 2022-05-06 | 15.36 | $15.26 | — |
| 2022-05-05 | 15.44 | $15.38 | — |
| 2022-05-04 | 15.51 | $15.72 | — |
| 2022-05-03 | 15.48 | $15.49 | — |
| 2022-05-02 | 15.53 | $15.44 | — |
| 2022-04-29 | 15.60 | $15.46 | — |
| 2022-04-28 | 15.69 | $15.73 | — |
| 2022-04-27 | 15.72 | $15.56 | — |
| 2022-04-26 | 15.81 | $15.57 | — |
| 2022-04-25 | 15.92 | $15.80 | — |
| 2022-04-22 | 15.98 | $15.76 | — |
| 2022-04-21 | 16.07 | $16.00 | — |
| 2022-04-20 | 16.11 | $16.15 | — |
| 2022-04-19 | 16.10 | $16.09 | — |
| 2022-04-18 | 16.11 | $15.99 | — |
| 2022-04-14 | 16.16 | $16.03 | — |
| 2022-04-13 | 16.21 | $16.14 | — |
| 2022-04-12 | 16.23 | $16.02 | — |
| 2022-04-11 | 16.30 | $16.05 | — |
| 2022-04-08 | 16.37 | $16.19 | — |
| 2022-04-07 | 16.42 | $16.23 | — |
| 2022-04-06 | 16.45 | $16.21 | — |
| 2022-04-05 | 16.51 | $16.33 | — |
| 2022-04-04 | 16.53 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.43 | — |
| 2022-03-31 | 16.49 | $16.39 | — |
| 2022-03-30 | 16.48 | $16.54 | — |
| 2022-03-29 | 16.42 | $16.59 | — |
| 2022-03-28 | 16.33 | $16.41 | — |
| 2022-03-25 | 16.28 | $16.36 | — |
| 2022-03-24 | 16.24 | $16.36 | — |
| 2022-03-23 | 16.18 | $16.28 | — |
| 2022-03-22 | 16.13 | $16.28 | — |
| 2022-03-21 | 16.08 | $16.28 | — |
| 2022-03-18 | 16.02 | $16.35 | — |
| 2022-03-17 | 15.92 | $16.24 | — |
| 2022-03-16 | 15.83 | $16.11 | — |
| 2022-03-15 | 15.78 | $15.84 | — |
| 2022-03-14 | 15.80 | $15.71 | — |
| 2022-03-11 | 15.86 | $15.80 | — |
| 2022-03-10 | 15.92 | $15.92 | — |
| 2022-03-09 | 15.95 | $16.00 | — |
| 2022-03-08 | 15.98 | $15.75 | — |
| 2022-03-07 | 16.08 | $15.80 | — |
| 2022-03-04 | 16.20 | $16.10 | — |
| 2022-03-03 | 16.25 | $16.24 | — |
| 2022-03-02 | 16.27 | $16.32 | — |
| 2022-03-01 | 16.27 | $16.23 | — |
| 2022-02-28 | 16.31 | $16.37 | — |
| 2022-02-25 | 16.30 | $16.41 | — |
| 2022-02-24 | 16.29 | $16.17 | — |
| 2022-02-23 | 16.35 | $16.14 | — |
| 2022-02-22 | 16.44 | $16.30 | — |
| 2022-02-18 | 16.50 | $16.41 | — |
| 2022-02-17 | 16.54 | $16.47 | — |
| 2022-02-16 | 16.57 | $16.65 | — |
| 2022-02-15 | 16.55 | $16.62 | — |
| 2022-02-14 | 16.54 | $16.46 | — |
| 2022-02-11 | 16.58 | $16.53 | — |
| 2022-02-10 | 16.61 | $16.67 | — |
| 2022-02-09 | 16.60 | $16.86 | — |
| 2022-02-08 | 16.53 | $16.69 | — |
| 2022-02-07 | 16.50 | $16.61 | — |
| 2022-02-04 | 16.50 | $16.64 | — |
| 2022-02-03 | 16.49 | $16.63 | — |
| 2022-02-02 | 16.49 | $16.84 | — |
| 2022-02-01 | 16.42 | $16.78 | — |
| 2022-01-31 | 16.36 | $16.71 | — |
| 2022-01-28 | 16.32 | $16.53 | — |
| 2022-01-27 | 16.33 | $16.38 | — |
| 2022-01-26 | 16.40 | $16.43 | — |
| 2022-01-25 | 16.48 | $16.49 | — |
| 2022-01-24 | 16.56 | $16.60 | — |
| 2022-01-21 | 16.62 | $16.59 | — |
| 2022-01-20 | 16.72 | $16.73 | — |
| 2022-01-19 | 16.79 | $16.81 | — |
| 2022-01-18 | 16.87 | $16.87 | — |
| 2022-01-14 | 16.94 | $17.09 | — |
| 2022-01-13 | 16.97 | $17.13 | — |
| 2022-01-12 | 17.00 | $17.24 | — |
| 2022-01-11 | 17.01 | $17.20 | — |
| 2022-01-10 | 17.04 | $17.09 | — |
| 2022-01-07 | 17.12 | $17.14 | — |
| 2022-01-06 | 17.21 | $17.17 | — |
| 2022-01-05 | 17.31 | $17.19 | — |
| 2022-01-04 | 17.44 | $17.39 | — |
| 2022-01-03 | 17.53 | $17.40 | — |
| 2021-12-31 | 17.65 | $17.40 | — |
| 2021-12-30 | 17.79 | $17.41 | — |
| 2021-12-29 | 17.97 | $17.41 | — |
| 2021-12-28 | 18.20 | $17.41 | — |
| 2021-12-27 | 18.47 | $18.70 | — |
| 2021-12-23 | 18.40 | $18.57 | — |
| 2021-12-22 | 18.35 | $18.50 | — |
| 2021-12-21 | 18.31 | $18.39 | — |
| 2021-12-20 | 18.30 | $18.20 | — |
| 2021-12-17 | 18.35 | $18.32 | — |
| 2021-12-16 | 18.37 | $18.40 | — |
| 2021-12-15 | 18.38 | $18.46 | — |
| 2021-12-14 | 18.37 | $18.33 | — |
| 2021-12-13 | 18.39 | $18.43 | — |
| 2021-12-10 | 18.39 | $18.52 | — |
| 2021-12-09 | 18.37 | $18.48 | — |
| 2021-12-08 | 18.35 | $18.58 | — |
| 2021-12-07 | 18.30 | $18.54 | — |
| 2021-12-06 | 18.26 | $18.32 | — |
| 2021-12-03 | 18.27 | $18.21 | — |
| 2021-12-02 | 18.32 | $18.31 | — |
| 2021-12-01 | 18.36 | $18.14 | — |
| 2021-11-30 | 18.46 | $18.25 | — |
| 2021-11-29 | 18.55 | $18.43 | — |
| 2021-11-26 | 18.60 | $18.35 | — |
| 2021-11-24 | 18.69 | $18.59 | — |
| 2021-11-23 | 18.72 | $18.57 | — |
| 2021-11-22 | 18.77 | $18.60 | — |
| 2021-11-19 | 18.81 | $18.69 | — |
| 2021-11-18 | 18.84 | $18.75 | — |
| 2021-11-17 | 18.84 | $18.74 | — |
| 2021-11-16 | 18.85 | $18.78 | — |
| 2021-11-15 | 18.85 | $18.76 | — |
| 2021-11-12 | 18.86 | $18.79 | — |
| 2021-11-11 | 18.85 | $18.72 | — |
| 2021-11-10 | 18.86 | $18.70 | — |
| 2021-11-09 | 18.87 | $18.84 | — |
| 2021-11-08 | 18.84 | $18.85 | — |
| 2021-11-05 | 18.80 | $18.84 | — |
| 2021-11-04 | 18.75 | $18.78 | — |
| 2021-11-03 | 18.71 | $18.74 | — |
| 2021-11-02 | 18.66 | $18.68 | — |
| 2021-11-01 | 18.63 | $18.65 | — |
| 2021-10-29 | 18.59 | $18.58 | — |
| 2021-10-28 | 18.57 | $18.61 | — |
| 2021-10-27 | 18.52 | $18.51 | — |
| 2021-10-26 | 18.51 | $18.55 | — |
| 2021-10-25 | 18.47 | $18.53 | — |
| 2021-10-22 | 18.43 | $18.50 | — |
| 2021-10-21 | 18.38 | $18.49 | — |
| 2021-10-20 | 18.33 | $18.48 | — |
| 2021-10-19 | 18.28 | $18.44 | — |
| 2021-10-18 | 18.22 | $18.38 | — |
| 2021-10-15 | 18.17 | $18.38 | — |
| 2021-10-14 | 18.11 | $18.33 | — |
| 2021-10-13 | 18.05 | $18.16 | — |
| 2021-10-12 | 18.04 | $18.09 | — |
| 2021-10-11 | 18.04 | $18.08 | — |
| 2021-10-08 | 18.05 | $18.15 | — |
| 2021-10-07 | 18.05 | $18.18 | — |
| 2021-10-06 | 18.03 | $18.09 | — |
| 2021-10-05 | 18.05 | $18.09 | — |
| 2021-10-04 | 18.07 | $18.01 | — |
| 2021-10-01 | 18.12 | $18.13 | — |
| 2021-09-30 | 18.14 | $18.02 | — |
| 2021-09-29 | 18.21 | $18.11 | — |
| 2021-09-28 | 18.26 | $18.11 | — |
| 2021-09-27 | 18.32 | $18.34 | — |
| 2021-09-24 | 18.33 | $18.37 | — |
| 2021-09-23 | 18.33 | $18.41 | — |
| 2021-09-22 | 18.32 | $18.31 | — |
| 2021-09-21 | 18.35 | $18.22 | — |
| 2021-09-20 | 18.40 | $18.20 | — |
| 2021-09-17 | 18.47 | $18.37 | — |
| 2021-09-16 | 18.51 | $18.47 | — |
| 2021-09-15 | 18.52 | $18.49 | — |
| 2021-09-14 | 18.52 | $18.44 | — |
| 2021-09-13 | 18.54 | $18.47 | — |
| 2021-09-10 | 18.56 | $18.44 | — |
| 2021-09-09 | 18.59 | $18.51 | — |
| 2021-09-08 | 18.60 | $18.53 | — |
| 2021-09-07 | 18.60 | $18.56 | — |
| 2021-09-03 | 18.60 | $18.62 | — |
| 2021-09-02 | 18.57 | $18.62 | — |
| 2021-09-01 | 18.54 | $18.58 | — |
| 2021-08-31 | 18.51 | $18.55 | — |
| 2021-08-30 | 18.49 | $18.56 | — |
| 2021-08-27 | 18.45 | $18.53 | — |
| 2021-08-26 | 18.41 | $18.40 | — |
| 2021-08-25 | 18.41 | $18.47 | — |
| 2021-08-24 | 18.38 | $18.45 | — |
| 2021-08-23 | 18.36 | $18.40 | — |
| 2021-08-20 | 18.34 | $18.30 | — |
| 2021-08-19 | 18.35 | $18.23 | — |
| 2021-08-18 | 18.38 | $18.25 | — |
| 2021-08-17 | 18.42 | $18.33 | — |
| 2021-08-16 | 18.43 | $18.42 | — |
| 2021-08-13 | 18.42 | $18.42 | — |
| 2021-08-12 | 18.40 | $18.38 | — |
| 2021-08-11 | 18.40 | $18.38 | — |
| 2021-08-10 | 18.38 | $18.34 | — |
| 2021-08-09 | 18.38 | $18.34 | — |
| 2021-08-06 | 18.38 | $18.35 | — |
| 2021-08-05 | 18.37 | $18.39 | — |
| 2021-08-04 | 18.35 | $18.34 | — |
| 2021-08-03 | 18.33 | $18.37 | — |
| 2021-08-02 | 18.30 | $18.30 | — |
| 2021-07-30 | 18.29 | $18.29 | — |
| 2021-07-29 | 18.27 | $18.33 | — |
| 2021-07-28 | 18.24 | $18.28 | — |
| 2021-07-27 | 18.22 | $18.23 | — |
| 2021-07-26 | 18.20 | $18.26 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.08
2026-07-22
Close Price
$16.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.83
Average
51.21
Maximum
80.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.08 | $16.92 | — |
| 2026-07-21 | 52.96 | $16.94 | — |
| 2026-07-20 | 50.15 | $16.87 | — |
| 2026-07-17 | 52.27 | $16.92 | — |
| 2026-07-16 | 55.38 | $16.99 | — |
| 2026-07-15 | 56.29 | $17.01 | — |
| 2026-07-14 | 54.88 | $16.97 | — |
| 2026-07-13 | 53.09 | $16.92 | — |
| 2026-07-10 | 56.96 | $17.01 | — |
| 2026-07-09 | 55.94 | $16.98 | — |
| 2026-07-08 | 53.50 | $16.91 | — |
| 2026-07-07 | 56.92 | $16.99 | — |
| 2026-07-06 | 60.11 | $17.06 | — |
| 2026-07-02 | 57.53 | $16.98 | — |
| 2026-07-01 | 56.18 | $16.94 | — |
| 2026-06-30 | 57.48 | $16.97 | — |
| 2026-06-29 | 56.84 | $16.95 | — |
| 2026-06-26 | 53.91 | $16.86 | — |
| 2026-06-25 | 53.24 | $16.84 | — |
| 2026-06-24 | 52.25 | $16.81 | — |
| 2026-06-23 | 50.94 | $16.77 | — |
| 2026-06-22 | 55.28 | $16.89 | — |
| 2026-06-18 | 56.42 | $16.92 | — |
| 2026-06-17 | 53.70 | $16.83 | — |
| 2026-06-16 | 58.74 | $16.96 | — |
| 2026-06-15 | 59.14 | $16.97 | — |
| 2026-06-12 | 56.27 | $16.87 | — |
| 2026-06-11 | 54.76 | $16.82 | — |
| 2026-06-10 | 47.54 | $16.61 | — |
| 2026-06-09 | 52.89 | $16.75 | — |
| 2026-06-08 | 51.40 | $16.71 | — |
| 2026-06-05 | 51.40 | $16.71 | — |
| 2026-06-04 | 60.93 | $16.93 | — |
| 2026-06-03 | 58.61 | $16.86 | — |
| 2026-06-02 | 63.19 | $16.95 | — |
| 2026-06-01 | 62.26 | $16.92 | — |
| 2026-05-29 | 62.26 | $16.92 | — |
| 2026-05-28 | 61.67 | $16.90 | — |
| 2026-05-27 | 60.51 | $16.86 | — |
| 2026-05-26 | 61.40 | $16.88 | — |
| 2026-05-22 | 58.51 | $16.78 | — |
| 2026-05-21 | 57.30 | $16.74 | — |
| 2026-05-20 | 56.08 | $16.70 | — |
| 2026-05-19 | 51.84 | $16.57 | — |
| 2026-05-18 | 55.36 | $16.66 | — |
| 2026-05-15 | 54.38 | $16.63 | — |
| 2026-05-14 | 61.67 | $16.80 | — |
| 2026-05-13 | 60.18 | $16.75 | — |
| 2026-05-12 | 58.96 | $16.71 | — |
| 2026-05-11 | 60.27 | $16.74 | — |
| 2026-05-08 | 61.13 | $16.76 | — |
| 2026-05-07 | 59.77 | $16.71 | — |
| 2026-05-06 | 63.13 | $16.79 | — |
| 2026-05-05 | 58.72 | $16.63 | — |
| 2026-05-04 | 56.23 | $16.55 | — |
| 2026-05-01 | 58.75 | $16.61 | — |
| 2026-04-30 | 59.17 | $16.62 | — |
| 2026-04-29 | 54.88 | $16.48 | — |
| 2026-04-28 | 57.33 | $16.54 | — |
| 2026-04-27 | 59.44 | $16.59 | — |
| 2026-04-24 | 59.86 | $16.60 | — |
| 2026-04-23 | 58.18 | $16.54 | — |
| 2026-04-22 | 59.76 | $16.58 | — |
| 2026-04-21 | 58.14 | $16.52 | — |
| 2026-04-20 | 62.53 | $16.63 | — |
| 2026-04-17 | 63.35 | $16.65 | — |
| 2026-04-16 | 60.10 | $16.52 | — |
| 2026-04-15 | 59.84 | $16.51 | — |
| 2026-04-14 | 59.59 | $16.50 | — |
| 2026-04-13 | 57.31 | $16.41 | — |
| 2026-04-10 | 54.61 | $16.31 | — |
| 2026-04-09 | 55.28 | $16.33 | — |
| 2026-04-08 | 54.75 | $16.31 | — |
| 2026-04-07 | 46.07 | $16.02 | — |
| 2026-04-06 | 46.07 | $16.02 | — |
| 2026-04-02 | 44.75 | $15.98 | — |
| 2026-04-01 | 44.75 | $15.98 | — |
| 2026-03-31 | 42.20 | $15.90 | — |
| 2026-03-30 | 33.01 | $15.65 | — |
| 2026-03-27 | 32.60 | $15.64 | — |
| 2026-03-26 | 35.47 | $15.78 | — |
| 2026-03-25 | 39.47 | $15.95 | — |
| 2026-03-24 | 35.40 | $15.85 | — |
| 2026-03-23 | 36.33 | $15.89 | — |
| 2026-03-20 | 29.75 | $15.74 | — |
| 2026-03-19 | 34.49 | $15.95 | — |
| 2026-03-18 | 35.25 | $15.98 | — |
| 2026-03-17 | 38.77 | $16.11 | — |
| 2026-03-16 | 36.45 | $16.06 | — |
| 2026-03-13 | 30.98 | $15.95 | — |
| 2026-03-12 | 32.43 | $16.01 | — |
| 2026-03-11 | 37.40 | $16.19 | — |
| 2026-03-10 | 38.33 | $16.22 | — |
| 2026-03-09 | 38.95 | $16.24 | — |
| 2026-03-06 | 36.53 | $16.19 | — |
| 2026-03-05 | 40.16 | $16.31 | — |
| 2026-03-04 | 43.95 | $16.42 | — |
| 2026-03-03 | 41.57 | $16.37 | — |
| 2026-03-02 | 48.64 | $16.55 | — |
| 2026-02-27 | 51.91 | $16.62 | — |
| 2026-02-26 | 52.87 | $16.64 | — |
| 2026-02-25 | 53.34 | $16.65 | — |
| 2026-02-24 | 51.28 | $16.60 | — |
| 2026-02-23 | 48.70 | $16.54 | — |
| 2026-02-20 | 52.20 | $16.62 | — |
| 2026-02-19 | 49.62 | $16.56 | — |
| 2026-02-18 | 50.05 | $16.57 | — |
| 2026-02-17 | 48.36 | $16.53 | — |
| 2026-02-13 | 48.36 | $16.53 | — |
| 2026-02-12 | 46.73 | $16.49 | — |
| 2026-02-11 | 50.51 | $16.59 | — |
| 2026-02-10 | 49.74 | $16.57 | — |
| 2026-02-09 | 48.60 | $16.54 | — |
| 2026-02-06 | 46.27 | $16.48 | — |
| 2026-02-05 | 38.33 | $16.30 | — |
| 2026-02-04 | 40.88 | $16.38 | — |
| 2026-02-03 | 40.88 | $16.38 | — |
| 2026-02-02 | 41.83 | $16.41 | — |
| 2026-01-30 | 40.08 | $16.37 | — |
| 2026-01-29 | 41.56 | $16.42 | — |
| 2026-01-28 | 40.73 | $16.40 | — |
| 2026-01-27 | 41.86 | $16.44 | — |
| 2026-01-26 | 39.46 | $16.38 | — |
| 2026-01-23 | 37.83 | $16.34 | — |
| 2026-01-22 | 37.02 | $16.32 | — |
| 2026-01-21 | 35.02 | $16.27 | — |
| 2026-01-20 | 30.41 | $16.16 | — |
| 2026-01-16 | 34.18 | $16.34 | — |
| 2026-01-15 | 34.41 | $16.35 | — |
| 2026-01-14 | 33.15 | $16.32 | — |
| 2026-01-13 | 32.74 | $16.31 | — |
| 2026-01-12 | 33.32 | $16.34 | — |
| 2026-01-09 | 32.57 | $16.32 | — |
| 2026-01-08 | 30.32 | $16.26 | — |
| 2026-01-07 | 29.57 | $16.24 | — |
| 2026-01-06 | 30.18 | $16.28 | — |
| 2026-01-05 | 28.42 | $16.23 | — |
| 2026-01-02 | 25.20 | $16.14 | — |
| 2025-12-31 | 23.37 | $16.09 | — |
| 2025-12-30 | 24.16 | $16.16 | — |
| 2025-12-29 | 24.16 | $16.16 | — |
| 2025-12-26 | 24.37 | $16.18 | — |
| 2025-12-24 | 24.05 | $16.17 | — |
| 2025-12-23 | 23.45 | $16.15 | — |
| 2025-12-22 | 22.27 | $16.11 | — |
| 2025-12-19 | 20.83 | $16.06 | — |
| 2025-12-18 | 53.48 | $17.79 | — |
| 2025-12-17 | 50.49 | $17.72 | — |
| 2025-12-16 | 54.27 | $17.80 | — |
| 2025-12-15 | 56.27 | $17.84 | — |
| 2025-12-12 | 55.89 | $17.83 | — |
| 2025-12-11 | 60.45 | $17.92 | — |
| 2025-12-10 | 59.04 | $17.88 | — |
| 2025-12-09 | 54.40 | $17.76 | — |
| 2025-12-08 | 56.42 | $17.80 | — |
| 2025-12-05 | 57.96 | $17.83 | — |
| 2025-12-04 | 58.46 | $17.84 | — |
| 2025-12-03 | 58.11 | $17.83 | — |
| 2025-12-02 | 56.39 | $17.78 | — |
| 2025-12-01 | 55.34 | $17.75 | — |
| 2025-11-28 | 58.93 | $17.83 | — |
| 2025-11-26 | 57.62 | $17.79 | — |
| 2025-11-25 | 55.26 | $17.72 | — |
| 2025-11-24 | 50.37 | $17.59 | — |
| 2025-11-21 | 46.06 | $17.49 | — |
| 2025-11-20 | 39.03 | $17.35 | — |
| 2025-11-19 | 43.67 | $17.47 | — |
| 2025-11-18 | 43.13 | $17.46 | — |
| 2025-11-17 | 45.60 | $17.52 | — |
| 2025-11-14 | 50.65 | $17.63 | — |
| 2025-11-13 | 52.15 | $17.66 | — |
| 2025-11-12 | 60.00 | $17.80 | — |
| 2025-11-11 | 59.17 | $17.78 | — |
| 2025-11-10 | 57.04 | $17.73 | — |
| 2025-11-07 | 51.24 | $17.61 | — |
| 2025-11-06 | 49.62 | $17.58 | — |
| 2025-11-05 | 51.80 | $17.62 | — |
| 2025-11-04 | 51.29 | $17.61 | — |
| 2025-11-03 | 56.35 | $17.70 | — |
| 2025-10-31 | 56.35 | $17.70 | — |
| 2025-10-30 | 55.47 | $17.68 | — |
| 2025-10-29 | 59.47 | $17.75 | — |
| 2025-10-28 | 63.84 | $17.82 | — |
| 2025-10-27 | 65.13 | $17.84 | — |
| 2025-10-24 | 61.81 | $17.75 | — |
| 2025-10-23 | 59.79 | $17.70 | — |
| 2025-10-22 | 57.66 | $17.65 | — |
| 2025-10-21 | 59.46 | $17.68 | — |
| 2025-10-20 | 60.05 | $17.69 | — |
| 2025-10-17 | 55.88 | $17.59 | — |
| 2025-10-16 | 54.52 | $17.56 | — |
| 2025-10-15 | 56.16 | $17.59 | — |
| 2025-10-14 | 54.87 | $17.56 | — |
| 2025-10-13 | 53.58 | $17.53 | — |
| 2025-10-10 | 47.36 | $17.40 | — |
| 2025-10-09 | 58.89 | $17.60 | — |
| 2025-10-08 | 63.27 | $17.66 | — |
| 2025-10-07 | 60.97 | $17.61 | — |
| 2025-10-06 | 65.66 | $17.67 | — |
| 2025-10-03 | 65.66 | $17.67 | — |
| 2025-10-02 | 64.43 | $17.64 | — |
| 2025-10-01 | 63.60 | $17.62 | — |
| 2025-09-30 | 62.35 | $17.59 | — |
| 2025-09-29 | 60.18 | $17.54 | — |
| 2025-09-26 | 58.83 | $17.51 | — |
| 2025-09-25 | 55.49 | $17.44 | — |
| 2025-09-24 | 60.86 | $17.52 | — |
| 2025-09-23 | 64.57 | $17.57 | — |
| 2025-09-22 | 66.10 | $17.59 | — |
| 2025-09-19 | 65.71 | $17.58 | — |
| 2025-09-18 | 65.71 | $17.58 | — |
| 2025-09-17 | 64.24 | $17.54 | — |
| 2025-09-16 | 66.27 | $17.57 | — |
| 2025-09-15 | 66.94 | $17.58 | — |
| 2025-09-12 | 65.62 | $17.54 | — |
| 2025-09-11 | 68.20 | $17.58 | — |
| 2025-09-10 | 64.56 | $17.47 | — |
| 2025-09-09 | 63.84 | $17.45 | — |
| 2025-09-08 | 65.09 | $17.47 | — |
| 2025-09-05 | 63.39 | $17.42 | — |
| 2025-09-04 | 61.98 | $17.38 | — |
| 2025-09-03 | 58.58 | $17.29 | — |
| 2025-09-02 | 56.95 | $17.25 | — |
| 2025-08-29 | 62.81 | $17.35 | — |
| 2025-08-28 | 66.04 | $17.40 | — |
| 2025-08-27 | 64.30 | $17.35 | — |
| 2025-08-26 | 63.94 | $17.34 | — |
| 2025-08-25 | 62.90 | $17.31 | — |
| 2025-08-22 | 67.20 | $17.38 | — |
| 2025-08-21 | 60.63 | $17.20 | — |
| 2025-08-20 | 63.31 | $17.24 | — |
| 2025-08-19 | 63.31 | $17.24 | — |
| 2025-08-18 | 63.94 | $17.25 | — |
| 2025-08-15 | 63.94 | $17.25 | — |
| 2025-08-14 | 65.13 | $17.27 | — |
| 2025-08-13 | 68.13 | $17.32 | — |
| 2025-08-12 | 65.40 | $17.23 | — |
| 2025-08-11 | 61.21 | $17.11 | — |
| 2025-08-08 | 63.02 | $17.14 | — |
| 2025-08-07 | 61.95 | $17.11 | — |
| 2025-08-06 | 60.50 | $17.07 | — |
| 2025-08-05 | 59.02 | $17.03 | — |
| 2025-08-04 | 60.64 | $17.06 | — |
| 2025-08-01 | 54.72 | $16.91 | — |
| 2025-07-31 | 58.04 | $16.97 | — |
| 2025-07-30 | 61.58 | $17.03 | — |
| 2025-07-29 | 64.71 | $17.08 | — |
| 2025-07-28 | 64.37 | $17.07 | — |
| 2025-07-25 | 68.15 | $17.13 | — |
| 2025-07-24 | 66.60 | $17.08 | — |
| 2025-07-23 | 68.51 | $17.11 | — |
| 2025-07-22 | 65.71 | $17.02 | — |
| 2025-07-21 | 63.66 | $16.96 | — |
| 2025-07-18 | 62.60 | $16.93 | — |
| 2025-07-17 | 62.25 | $16.92 | — |
| 2025-07-16 | 60.14 | $16.86 | — |
| 2025-07-15 | 58.28 | $16.81 | — |
| 2025-07-14 | 63.32 | $16.90 | — |
| 2025-07-11 | 62.98 | $16.89 | — |
| 2025-07-10 | 67.71 | $16.97 | — |
| 2025-07-09 | 67.12 | $16.95 | — |
| 2025-07-08 | 65.01 | $16.88 | — |
| 2025-07-07 | 64.70 | $16.87 | — |
| 2025-07-03 | 70.60 | $16.97 | — |
| 2025-07-02 | 69.27 | $16.92 | — |
| 2025-07-01 | 68.73 | $16.90 | — |
| 2025-06-30 | 67.93 | $16.87 | — |
| 2025-06-27 | 66.58 | $16.82 | — |
| 2025-06-26 | 65.47 | $16.78 | — |
| 2025-06-25 | 62.84 | $16.69 | — |
| 2025-06-24 | 59.58 | $16.59 | — |
| 2025-06-23 | 59.58 | $16.59 | — |
| 2025-06-20 | 56.48 | $16.50 | — |
| 2025-06-18 | 57.89 | $16.53 | — |
| 2025-06-17 | 57.55 | $16.52 | — |
| 2025-06-16 | 60.76 | $16.59 | — |
| 2025-06-13 | 58.57 | $16.52 | — |
| 2025-06-12 | 66.09 | $16.67 | — |
| 2025-06-11 | 64.65 | $16.62 | — |
| 2025-06-10 | 64.65 | $16.62 | — |
| 2025-06-09 | 63.24 | $16.57 | — |
| 2025-06-06 | 62.68 | $16.55 | — |
| 2025-06-05 | 61.56 | $16.51 | — |
| 2025-06-04 | 62.45 | $16.53 | — |
| 2025-06-03 | 61.39 | $16.49 | — |
| 2025-06-02 | 60.59 | $16.46 | — |
| 2025-05-30 | 59.81 | $16.43 | — |
| 2025-05-29 | 59.55 | $16.42 | — |
| 2025-05-28 | 58.03 | $16.36 | — |
| 2025-05-27 | 61.31 | $16.45 | — |
| 2025-05-23 | 56.66 | $16.27 | — |
| 2025-05-22 | 57.39 | $16.29 | — |
| 2025-05-21 | 57.13 | $16.28 | — |
| 2025-05-20 | 63.42 | $16.45 | — |
| 2025-05-19 | 64.21 | $16.47 | — |
| 2025-05-16 | 63.79 | $16.45 | — |
| 2025-05-15 | 62.50 | $16.39 | — |
| 2025-05-14 | 60.74 | $16.31 | — |
| 2025-05-13 | 61.78 | $16.34 | — |
| 2025-05-12 | 60.94 | $16.30 | — |
| 2025-05-09 | 56.37 | $16.10 | — |
| 2025-05-08 | 55.89 | $16.08 | — |
| 2025-05-07 | 54.68 | $16.03 | — |
| 2025-05-06 | 54.68 | $16.03 | — |
| 2025-05-05 | 55.50 | $16.06 | — |
| 2025-05-02 | 56.58 | $16.10 | — |
| 2025-05-01 | 54.03 | $15.98 | — |
| 2025-04-30 | 54.29 | $15.99 | — |
| 2025-04-29 | 54.08 | $15.98 | — |
| 2025-04-28 | 52.89 | $15.92 | — |
| 2025-04-25 | 52.10 | $15.88 | — |
| 2025-04-24 | 51.13 | $15.83 | — |
| 2025-04-23 | 47.48 | $15.65 | — |
| 2025-04-22 | 44.88 | $15.53 | — |
| 2025-04-21 | 40.44 | $15.34 | — |
| 2025-04-17 | 43.41 | $15.51 | — |
| 2025-04-16 | 42.46 | $15.47 | — |
| 2025-04-15 | 44.04 | $15.56 | — |
| 2025-04-14 | 43.60 | $15.54 | — |
| 2025-04-11 | 40.94 | $15.42 | — |
| 2025-04-10 | 37.70 | $15.28 | — |
| 2025-04-09 | 41.57 | $15.53 | — |
| 2025-04-08 | 23.67 | $14.93 | — |
| 2025-04-07 | 25.13 | $15.05 | — |
| 2025-04-04 | 27.26 | $15.21 | — |
| 2025-04-03 | 36.47 | $15.71 | — |
| 2025-04-02 | 46.25 | $16.04 | — |
| 2025-04-01 | 43.64 | $15.98 | — |
| 2025-03-31 | 42.31 | $15.95 | — |
| 2025-03-28 | 41.87 | $15.94 | — |
| 2025-03-27 | 45.10 | $16.04 | — |
| 2025-03-26 | 46.12 | $16.07 | — |
| 2025-03-25 | 49.28 | $16.16 | — |
| 2025-03-24 | 48.91 | $16.15 | — |
| 2025-03-21 | 45.52 | $16.06 | — |
| 2025-03-20 | 46.49 | $16.09 | — |
| 2025-03-19 | 47.46 | $16.12 | — |
| 2025-03-18 | 44.92 | $16.05 | — |
| 2025-03-17 | 46.13 | $16.09 | — |
| 2025-03-14 | 42.83 | $16.00 | — |
| 2025-03-13 | 35.78 | $15.83 | — |
| 2025-03-12 | 38.43 | $15.93 | — |
| 2025-03-11 | 37.10 | $15.90 | — |
| 2025-03-10 | 38.97 | $15.97 | — |
| 2025-03-07 | 45.47 | $16.18 | — |
| 2025-03-06 | 42.88 | $16.12 | — |
| 2025-03-05 | 47.92 | $16.26 | — |
| 2025-03-04 | 42.91 | $16.15 | — |
| 2025-03-03 | 46.38 | $16.24 | — |
| 2025-02-28 | 49.78 | $16.32 | — |
| 2025-02-27 | 44.46 | $16.21 | — |
| 2025-02-26 | 49.94 | $16.33 | — |
| 2025-02-25 | 48.94 | $16.31 | — |
| 2025-02-24 | 47.96 | $16.29 | — |
| 2025-02-21 | 49.31 | $16.32 | — |
| 2025-02-20 | 54.15 | $16.42 | — |
| 2025-02-19 | 54.66 | $16.43 | — |
| 2025-02-18 | 55.15 | $16.44 | — |
| 2025-02-14 | 54.37 | $16.42 | — |
| 2025-02-13 | 53.60 | $16.40 | — |
| 2025-02-12 | 49.12 | $16.29 | — |
| 2025-02-11 | 50.82 | $16.33 | — |
| 2025-02-10 | 50.82 | $16.33 | — |
| 2025-02-07 | 49.24 | $16.29 | — |
| 2025-02-06 | 52.87 | $16.38 | — |
| 2025-02-05 | 52.12 | $16.36 | — |
| 2025-02-04 | 48.65 | $16.27 | — |
| 2025-02-03 | 45.75 | $16.20 | — |
| 2025-01-31 | 48.35 | $16.27 | — |
| 2025-01-30 | 51.10 | $16.34 | — |
| 2025-01-29 | 47.88 | $16.26 | — |
| 2025-01-28 | 49.03 | $16.29 | — |
| 2025-01-27 | 47.01 | $16.24 | — |
| 2025-01-24 | 49.23 | $16.30 | — |
| 2025-01-23 | 48.85 | $16.29 | — |
| 2025-01-22 | 46.95 | $16.24 | — |
| 2025-01-21 | 46.95 | $16.24 | — |
| 2025-01-17 | 41.88 | $16.11 | — |
| 2025-01-16 | 38.90 | $16.04 | — |
| 2025-01-15 | 37.14 | $16.00 | — |
| 2025-01-14 | 28.35 | $15.82 | — |
| 2025-01-13 | 26.17 | $15.78 | — |
| 2025-01-10 | 26.17 | $15.78 | — |
| 2025-01-08 | 29.63 | $15.95 | — |
| 2025-01-07 | 29.11 | $15.94 | — |
| 2025-01-06 | 30.85 | $16.02 | — |
| 2025-01-03 | 28.82 | $15.98 | — |
| 2025-01-02 | 24.63 | $15.90 | — |
| 2024-12-31 | 24.98 | $15.92 | — |
| 2024-12-30 | 25.15 | $15.93 | — |
| 2024-12-27 | 26.16 | $15.99 | — |
| 2024-12-26 | 27.38 | $16.06 | — |
| 2024-12-24 | 26.92 | $16.05 | — |
| 2024-12-23 | 23.69 | $15.98 | — |
| 2024-12-20 | 22.28 | $15.95 | — |
| 2024-12-19 | 35.49 | $16.59 | — |
| 2024-12-18 | 36.78 | $16.63 | — |
| 2024-12-17 | 50.28 | $16.94 | — |
| 2024-12-16 | 52.65 | $16.98 | — |
| 2024-12-13 | 52.65 | $16.98 | — |
| 2024-12-12 | 54.98 | $17.02 | — |
| 2024-12-11 | 60.05 | $17.10 | — |
| 2024-12-10 | 57.74 | $17.05 | — |
| 2024-12-09 | 61.82 | $17.11 | — |
| 2024-12-06 | 65.48 | $17.16 | — |
| 2024-12-05 | 64.68 | $17.14 | — |
| 2024-12-04 | 65.40 | $17.15 | — |
| 2024-12-03 | 63.07 | $17.09 | — |
| 2024-12-02 | 63.07 | $17.09 | — |
| 2024-11-29 | 62.31 | $17.07 | — |
| 2024-11-27 | 59.53 | $17.00 | — |
| 2024-11-26 | 59.12 | $16.99 | — |
| 2024-11-25 | 59.12 | $16.99 | — |
| 2024-11-22 | 55.02 | $16.89 | — |
| 2024-11-21 | 52.29 | $16.83 | — |
| 2024-11-20 | 49.37 | $16.77 | — |
| 2024-11-19 | 50.34 | $16.79 | — |
| 2024-11-18 | 48.90 | $16.76 | — |
| 2024-11-15 | 46.45 | $16.71 | — |
| 2024-11-14 | 50.11 | $16.79 | — |
| 2024-11-13 | 52.57 | $16.84 | — |
| 2024-11-12 | 53.57 | $16.86 | — |
| 2024-11-11 | 58.89 | $16.96 | — |
| 2024-11-08 | 58.10 | $16.94 | — |
| 2024-11-07 | 57.71 | $16.93 | — |
| 2024-11-06 | 54.09 | $16.84 | — |
| 2024-11-05 | 49.03 | $16.73 | — |
| 2024-11-04 | 43.06 | $16.62 | — |
| 2024-11-01 | 42.48 | $16.61 | — |
| 2024-10-31 | 41.92 | $16.60 | — |
| 2024-10-30 | 48.72 | $16.75 | — |
| 2024-10-29 | 50.27 | $16.78 | — |
| 2024-10-28 | 50.27 | $16.78 | — |
| 2024-10-25 | 48.29 | $16.74 | — |
| 2024-10-24 | 49.70 | $16.77 | — |
| 2024-10-23 | 48.26 | $16.74 | — |
| 2024-10-22 | 52.02 | $16.82 | — |
| 2024-10-21 | 53.51 | $16.85 | — |
| 2024-10-18 | 59.41 | $16.96 | — |
| 2024-10-17 | 57.38 | $16.91 | — |
| 2024-10-16 | 59.06 | $16.94 | — |
| 2024-10-15 | 56.64 | $16.88 | — |
| 2024-10-14 | 60.01 | $16.94 | — |
| 2024-10-11 | 58.04 | $16.89 | — |
| 2024-10-10 | 55.09 | $16.82 | — |
| 2024-10-09 | 55.62 | $16.83 | — |
| 2024-10-08 | 54.36 | $16.80 | — |
| 2024-10-07 | 52.67 | $16.76 | — |
| 2024-10-04 | 57.76 | $16.86 | — |
| 2024-10-03 | 56.56 | $16.83 | — |
| 2024-10-02 | 60.35 | $16.90 | — |
| 2024-10-01 | 60.90 | $16.91 | — |
| 2024-09-30 | 64.26 | $16.97 | — |
| 2024-09-27 | 64.26 | $16.97 | — |
| 2024-09-26 | 64.26 | $16.97 | — |
| 2024-09-25 | 61.85 | $16.89 | — |
| 2024-09-24 | 64.97 | $16.95 | — |
| 2024-09-23 | 63.81 | $16.91 | — |
| 2024-09-20 | 63.24 | $16.89 | — |
| 2024-09-19 | 66.24 | $16.95 | — |
| 2024-09-18 | 61.63 | $16.79 | — |
| 2024-09-17 | 63.16 | $16.82 | — |
| 2024-09-16 | 63.67 | $16.83 | — |
| 2024-09-13 | 61.94 | $16.77 | — |
| 2024-09-12 | 59.83 | $16.70 | — |
| 2024-09-11 | 57.59 | $16.63 | — |
| 2024-09-10 | 55.57 | $16.57 | — |
| 2024-09-09 | 54.89 | $16.55 | — |
| 2024-09-06 | 51.36 | $16.45 | — |
| 2024-09-05 | 56.86 | $16.58 | — |
| 2024-09-04 | 57.30 | $16.59 | — |
| 2024-09-03 | 57.30 | $16.59 | — |
| 2024-08-30 | 64.15 | $16.74 | — |
| 2024-08-29 | 62.45 | $16.68 | — |
| 2024-08-28 | 62.16 | $16.67 | — |
| 2024-08-27 | 64.49 | $16.72 | — |
| 2024-08-26 | 64.23 | $16.71 | — |
| 2024-08-23 | 65.12 | $16.73 | — |
| 2024-08-22 | 61.04 | $16.57 | — |
| 2024-08-21 | 64.63 | $16.65 | — |
| 2024-08-20 | 62.53 | $16.57 | — |
| 2024-08-19 | 63.43 | $16.59 | — |
| 2024-08-16 | 61.05 | $16.50 | — |
| 2024-08-15 | 59.95 | $16.46 | — |
| 2024-08-14 | 56.77 | $16.35 | — |
| 2024-08-13 | 55.55 | $16.31 | — |
| 2024-08-12 | 50.57 | $16.16 | — |
| 2024-08-09 | 50.57 | $16.16 | — |
| 2024-08-08 | 48.85 | $16.11 | — |
| 2024-08-07 | 42.37 | $15.94 | — |
| 2024-08-06 | 43.93 | $15.99 | — |
| 2024-08-05 | 41.48 | $15.93 | — |
| 2024-08-02 | 50.15 | $16.18 | — |
| 2024-08-01 | 54.95 | $16.29 | — |
| 2024-07-31 | 60.45 | $16.40 | — |
| 2024-07-30 | 55.00 | $16.26 | — |
| 2024-07-29 | 55.00 | $16.26 | — |
| 2024-07-26 | 55.00 | $16.26 | — |
| 2024-07-25 | 49.94 | $16.14 | — |
| 2024-07-24 | 50.39 | $16.15 | — |
| 2024-07-23 | 58.95 | $16.32 | — |
| 2024-07-22 | 60.67 | $16.35 | — |
| 2024-07-19 | 57.52 | $16.27 | — |
| 2024-07-18 | 61.63 | $16.34 | — |
| 2024-07-17 | 67.52 | $16.43 | — |
| 2024-07-16 | 73.45 | $16.51 | — |
| 2024-07-15 | 70.01 | $16.40 | — |
| 2024-07-12 | 70.80 | $16.41 | — |
| 2024-07-11 | 67.67 | $16.32 | — |
| 2024-07-10 | 66.14 | $16.28 | — |
| 2024-07-09 | 61.85 | $16.18 | — |
| 2024-07-08 | 63.38 | $16.20 | — |
| 2024-07-05 | 64.13 | $16.21 | — |
| 2024-07-03 | 60.57 | $16.13 | — |
| 2024-07-02 | 56.48 | $16.05 | — |
| 2024-07-01 | 53.61 | $16.00 | — |
| 2024-06-28 | 54.99 | $16.02 | — |
| 2024-06-27 | 57.07 | $16.05 | — |
| 2024-06-26 | 56.02 | $16.03 | — |
| 2024-06-25 | 59.49 | $16.08 | — |
| 2024-06-24 | 59.01 | $16.07 | — |
| 2024-06-21 | 58.06 | $16.05 | — |
| 2024-06-20 | 59.37 | $16.07 | — |
| 2024-06-18 | 60.01 | $16.08 | — |
| 2024-06-17 | 57.84 | $16.03 | — |
| 2024-06-14 | 56.50 | $16.00 | — |
| 2024-06-13 | 58.26 | $16.03 | — |
| 2024-06-12 | 59.44 | $16.05 | — |
| 2024-06-11 | 55.61 | $15.96 | — |
| 2024-06-10 | 56.17 | $15.97 | — |
| 2024-06-07 | 55.75 | $15.96 | — |
| 2024-06-06 | 60.76 | $16.05 | — |
| 2024-06-05 | 60.38 | $16.04 | — |
| 2024-06-04 | 56.85 | $15.95 | — |
| 2024-06-03 | 56.44 | $15.94 | — |
| 2024-05-31 | 55.23 | $15.91 | — |
| 2024-05-30 | 50.90 | $15.81 | — |
| 2024-05-29 | 49.98 | $15.79 | — |
| 2024-05-28 | 55.95 | $15.91 | — |
| 2024-05-24 | 58.14 | $15.95 | — |
| 2024-05-23 | 55.66 | $15.89 | — |
| 2024-05-22 | 60.80 | $15.98 | — |
| 2024-05-21 | 63.92 | $16.03 | — |
| 2024-05-20 | 63.92 | $16.03 | — |
| 2024-05-17 | 64.51 | $16.04 | — |
| 2024-05-16 | 64.20 | $16.03 | — |
| 2024-05-15 | 65.88 | $16.06 | — |
| 2024-05-14 | 61.76 | $15.93 | — |
| 2024-05-13 | 59.24 | $15.86 | — |
| 2024-05-10 | 59.24 | $15.86 | — |
| 2024-05-09 | 58.89 | $15.85 | — |
| 2024-05-08 | 56.78 | $15.79 | — |
| 2024-05-07 | 57.72 | $15.81 | — |
| 2024-05-06 | 56.70 | $15.78 | — |
| 2024-05-03 | 53.89 | $15.70 | — |
| 2024-05-02 | 49.18 | $15.58 | — |
| 2024-05-01 | 44.22 | $15.47 | — |
| 2024-04-30 | 44.22 | $15.47 | — |
| 2024-04-29 | 50.26 | $15.62 | — |
| 2024-04-26 | 48.01 | $15.57 | — |
| 2024-04-25 | 43.66 | $15.48 | — |
| 2024-04-24 | 46.10 | $15.54 | — |
| 2024-04-23 | 46.94 | $15.56 | — |
| 2024-04-22 | 41.41 | $15.45 | — |
| 2024-04-19 | 36.26 | $15.36 | — |
| 2024-04-18 | 36.94 | $15.38 | — |
| 2024-04-17 | 37.62 | $15.40 | — |
| 2024-04-16 | 38.29 | $15.42 | — |
| 2024-04-15 | 40.68 | $15.49 | — |
| 2024-04-12 | 44.87 | $15.60 | — |
| 2024-04-11 | 50.74 | $15.73 | — |
| 2024-04-10 | 49.29 | $15.70 | — |
| 2024-04-09 | 59.26 | $15.88 | — |
| 2024-04-08 | 56.96 | $15.83 | — |
| 2024-04-05 | 56.49 | $15.82 | — |
| 2024-04-04 | 54.62 | $15.78 | — |
| 2024-04-03 | 58.82 | $15.85 | — |
| 2024-04-02 | 57.49 | $15.82 | — |
| 2024-04-01 | 61.92 | $15.89 | — |
| 2024-03-28 | 66.82 | $15.96 | — |
| 2024-03-27 | 66.82 | $15.96 | — |
| 2024-03-26 | 62.63 | $15.85 | — |
| 2024-03-25 | 63.32 | $15.86 | — |
| 2024-03-22 | 65.37 | $15.89 | — |
| 2024-03-21 | 65.37 | $15.89 | — |
| 2024-03-20 | 63.97 | $15.85 | — |
| 2024-03-19 | 60.54 | $15.76 | — |
| 2024-03-18 | 58.01 | $15.70 | — |
| 2024-03-15 | 57.14 | $15.68 | — |
| 2024-03-14 | 59.49 | $15.72 | — |
| 2024-03-13 | 65.19 | $15.81 | — |
| 2024-03-12 | 65.86 | $15.82 | — |
| 2024-03-11 | 64.11 | $15.77 | — |
| 2024-03-08 | 66.04 | $15.80 | — |
| 2024-03-07 | 67.32 | $15.82 | — |
| 2024-03-06 | 64.37 | $15.73 | — |
| 2024-03-05 | 61.43 | $15.65 | — |
| 2024-03-04 | 63.29 | $15.68 | — |
| 2024-03-01 | 63.90 | $15.69 | — |
| 2024-02-29 | 60.64 | $15.60 | — |
| 2024-02-28 | 58.68 | $15.55 | — |
| 2024-02-27 | 59.24 | $15.56 | — |
| 2024-02-26 | 59.24 | $15.56 | — |
| 2024-02-23 | 61.36 | $15.60 | — |
| 2024-02-22 | 60.35 | $15.57 | — |
| 2024-02-21 | 55.13 | $15.43 | — |
| 2024-02-20 | 55.63 | $15.44 | — |
| 2024-02-16 | 56.60 | $15.46 | — |
| 2024-02-15 | 58.04 | $15.49 | — |
| 2024-02-14 | 54.76 | $15.40 | — |
| 2024-02-13 | 50.24 | $15.29 | — |
| 2024-02-12 | 60.09 | $15.48 | — |
| 2024-02-09 | 59.29 | $15.46 | — |
| 2024-02-08 | 58.09 | $15.43 | — |
| 2024-02-07 | 58.09 | $15.43 | — |
| 2024-02-06 | 56.56 | $15.39 | — |
| 2024-02-05 | 53.75 | $15.32 | — |
| 2024-02-02 | 58.37 | $15.41 | — |
| 2024-02-01 | 60.56 | $15.45 | — |
| 2024-01-31 | 55.83 | $15.33 | — |
| 2024-01-30 | 60.42 | $15.41 | — |
| 2024-01-29 | 61.01 | $15.42 | — |
| 2024-01-26 | 57.42 | $15.33 | — |
| 2024-01-25 | 57.01 | $15.32 | — |
| 2024-01-24 | 54.46 | $15.26 | — |
| 2024-01-23 | 54.97 | $15.27 | — |
| 2024-01-22 | 54.97 | $15.27 | — |
| 2024-01-19 | 53.38 | $15.23 | — |
| 2024-01-18 | 50.46 | $15.16 | — |
| 2024-01-17 | 48.27 | $15.11 | — |
| 2024-01-16 | 51.75 | $15.19 | — |
| 2024-01-12 | 56.61 | $15.29 | — |
| 2024-01-11 | 55.01 | $15.25 | — |
| 2024-01-10 | 54.61 | $15.24 | — |
| 2024-01-09 | 53.43 | $15.21 | — |
| 2024-01-08 | 54.78 | $15.24 | — |
| 2024-01-05 | 49.98 | $15.12 | — |
| 2024-01-04 | 49.98 | $15.12 | — |
| 2024-01-03 | 51.63 | $15.16 | — |
| 2024-01-02 | 55.08 | $15.24 | — |
| 2023-12-29 | 58.81 | $15.32 | — |
| 2023-12-28 | 59.77 | $15.34 | — |
| 2023-12-27 | 60.72 | $15.36 | — |
| 2023-12-26 | 58.54 | $15.29 | — |
| 2023-12-22 | 57.26 | $15.25 | — |
| 2023-12-21 | 56.94 | $15.24 | — |
| 2023-12-20 | 72.20 | $15.54 | — |
| 2023-12-19 | 78.90 | $15.64 | — |
| 2023-12-18 | 77.51 | $15.57 | — |
| 2023-12-15 | 77.10 | $15.55 | — |
| 2023-12-14 | 80.58 | $15.60 | — |
| 2023-12-13 | 78.14 | $15.47 | — |
| 2023-12-12 | 73.24 | $15.27 | — |
| 2023-12-11 | 72.05 | $15.23 | — |
| 2023-12-08 | 71.14 | $15.20 | — |
| 2023-12-07 | 71.88 | $15.21 | — |
| 2023-12-06 | 70.10 | $15.15 | — |
| 2023-12-05 | 70.10 | $15.15 | — |
| 2023-12-04 | 70.10 | $15.15 | — |
| 2023-12-01 | 72.74 | $15.19 | — |
| 2023-11-30 | 69.46 | $15.07 | — |
| 2023-11-29 | 69.16 | $15.06 | — |
| 2023-11-28 | 67.69 | $15.01 | — |
| 2023-11-27 | 66.78 | $14.98 | — |
| 2023-11-24 | 66.48 | $14.97 | — |
| 2023-11-22 | 66.20 | $14.96 | — |
| 2023-11-21 | 65.35 | $14.93 | — |
| 2023-11-20 | 65.87 | $14.94 | — |
| 2023-11-17 | 64.24 | $14.88 | — |
| 2023-11-16 | 62.83 | $14.83 | — |
| 2023-11-15 | 62.27 | $14.81 | — |
| 2023-11-14 | 62.72 | $14.82 | — |
| 2023-11-13 | 54.95 | $14.57 | — |
| 2023-11-10 | 54.95 | $14.57 | — |
| 2023-11-09 | 51.29 | $14.47 | — |
| 2023-11-08 | 55.12 | $14.56 | — |
| 2023-11-07 | 54.76 | $14.55 | — |
| 2023-11-06 | 54.42 | $14.54 | — |
| 2023-11-03 | 55.63 | $14.57 | — |
| 2023-11-02 | 51.17 | $14.44 | — |
| 2023-11-01 | 43.25 | $14.25 | — |
| 2023-10-31 | 37.70 | $14.14 | — |
| 2023-10-30 | 35.51 | $14.10 | — |
| 2023-10-27 | 31.53 | $14.03 | — |
| 2023-10-26 | 32.34 | $14.06 | — |
| 2023-10-25 | 33.16 | $14.09 | — |
| 2023-10-24 | 36.66 | $14.21 | — |
| 2023-10-23 | 32.72 | $14.14 | — |
| 2023-10-20 | 32.72 | $14.14 | — |
| 2023-10-19 | 34.66 | $14.21 | — |
| 2023-10-18 | 37.71 | $14.31 | — |
| 2023-10-17 | 42.69 | $14.45 | — |
| 2023-10-16 | 43.86 | $14.48 | — |
| 2023-10-13 | 40.75 | $14.42 | — |
| 2023-10-12 | 41.48 | $14.44 | — |
| 2023-10-11 | 45.75 | $14.55 | — |
| 2023-10-10 | 43.75 | $14.51 | — |
| 2023-10-09 | 39.52 | $14.43 | — |
| 2023-10-06 | 34.85 | $14.35 | — |
| 2023-10-05 | 30.40 | $14.28 | — |
| 2023-10-04 | 30.40 | $14.28 | — |
| 2023-10-03 | 26.51 | $14.22 | — |
| 2023-10-02 | 30.56 | $14.37 | — |
| 2023-09-29 | 33.49 | $14.46 | — |
| 2023-09-28 | 33.83 | $14.47 | — |
| 2023-09-27 | 29.74 | $14.41 | — |
| 2023-09-26 | 30.64 | $14.44 | — |
| 2023-09-25 | 34.24 | $14.55 | — |
| 2023-09-22 | 35.32 | $14.58 | — |
| 2023-09-21 | 42.00 | $14.74 | — |
| 2023-09-20 | 42.00 | $14.74 | — |
| 2023-09-19 | 44.37 | $14.79 | — |
| 2023-09-18 | 45.84 | $14.82 | — |
| 2023-09-15 | 46.33 | $14.83 | — |
| 2023-09-14 | 50.40 | $14.91 | — |
| 2023-09-13 | 46.49 | $14.84 | — |
| 2023-09-12 | 46.49 | $14.84 | — |
| 2023-09-11 | 47.95 | $14.87 | — |
| 2023-09-08 | 45.23 | $14.82 | — |
| 2023-09-07 | 44.68 | $14.81 | — |
| 2023-09-06 | 45.55 | $14.83 | — |
| 2023-09-05 | 47.75 | $14.88 | — |
| 2023-09-01 | 52.07 | $14.97 | — |
| 2023-08-31 | 52.07 | $14.97 | — |
| 2023-08-30 | 53.03 | $14.99 | — |
| 2023-08-29 | 52.19 | $14.97 | — |
| 2023-08-28 | 45.75 | $14.83 | — |
| 2023-08-25 | 42.61 | $14.77 | — |
| 2023-08-24 | 39.84 | $14.72 | — |
| 2023-08-23 | 44.30 | $14.83 | — |
| 2023-08-22 | 35.59 | $14.69 | — |
| 2023-08-21 | 36.36 | $14.71 | — |
| 2023-08-18 | 36.36 | $14.71 | — |
| 2023-08-17 | 35.73 | $14.70 | — |
| 2023-08-16 | 38.24 | $14.77 | — |
| 2023-08-15 | 40.98 | $14.84 | — |
| 2023-08-14 | 45.89 | $14.95 | — |
| 2023-08-11 | 46.37 | $14.96 | — |
| 2023-08-10 | 48.79 | $15.01 | — |
| 2023-08-09 | 49.28 | $15.02 | — |
| 2023-08-08 | 50.23 | $15.04 | — |
| 2023-08-07 | 52.15 | $15.08 | — |
| 2023-08-04 | 48.90 | $15.01 | — |
| 2023-08-03 | 47.94 | $14.99 | — |
| 2023-08-02 | 51.14 | $15.06 | — |
| 2023-08-01 | 57.95 | $15.19 | — |
| 2023-07-31 | 62.19 | $15.26 | — |
| 2023-07-28 | 61.81 | $15.25 | — |
| 2023-07-27 | 57.79 | $15.15 | — |
| 2023-07-26 | 64.93 | $15.26 | — |
| 2023-07-25 | 64.17 | $15.24 | — |
| 2023-07-24 | 63.79 | $15.23 | — |
| 2023-07-21 | 63.06 | $15.21 | — |
| 2023-07-20 | 63.06 | $15.21 | — |
| 2023-07-19 | 66.72 | $15.27 | — |
| 2023-07-18 | 65.78 | $15.24 | — |
| 2023-07-17 | 64.17 | $15.19 | — |
| 2023-07-14 | 63.18 | $15.16 | — |
| 2023-07-13 | 66.06 | $15.21 | — |
| 2023-07-12 | 61.75 | $15.08 | — |
| 2023-07-11 | 56.49 | $14.95 | — |
| 2023-07-10 | 52.69 | $14.87 | — |
| 2023-07-07 | 50.11 | $14.82 | — |
| 2023-07-06 | 49.58 | $14.81 | — |
| 2023-07-05 | 56.97 | $14.94 | — |
| 2023-07-03 | 61.67 | $15.01 | — |
| 2023-06-30 | 61.67 | $15.01 | — |
| 2023-06-29 | 56.59 | $14.90 | — |
| 2023-06-28 | 57.25 | $14.91 | — |
| 2023-06-27 | 56.77 | $14.90 | — |
| 2023-06-26 | 53.32 | $14.83 | — |
| 2023-06-23 | 53.32 | $14.83 | — |
| 2023-06-22 | 56.83 | $14.89 | — |
| 2023-06-21 | 59.30 | $14.93 | — |
| 2023-06-20 | 60.56 | $14.95 | — |
| 2023-06-16 | 64.43 | $15.01 | — |
| 2023-06-15 | 66.45 | $15.04 | — |
| 2023-06-14 | 61.91 | $14.92 | — |
| 2023-06-13 | 61.50 | $14.91 | — |
| 2023-06-12 | 59.85 | $14.87 | — |
| 2023-06-09 | 57.24 | $14.81 | — |
| 2023-06-08 | 57.83 | $14.82 | — |
| 2023-06-07 | 55.17 | $14.76 | — |
| 2023-06-06 | 57.47 | $14.80 | — |
| 2023-06-05 | 55.72 | $14.76 | — |
| 2023-06-02 | 56.83 | $14.78 | — |
| 2023-06-01 | 51.80 | $14.67 | — |
| 2023-05-31 | 46.41 | $14.57 | — |
| 2023-05-30 | 49.02 | $14.62 | — |
| 2023-05-26 | 48.47 | $14.61 | — |
| 2023-05-25 | 43.24 | $14.52 | — |
| 2023-05-24 | 42.63 | $14.51 | — |
| 2023-05-23 | 47.51 | $14.61 | — |
| 2023-05-22 | 53.31 | $14.71 | — |
| 2023-05-19 | 52.76 | $14.70 | — |
| 2023-05-18 | 53.97 | $14.72 | — |
| 2023-05-17 | 52.95 | $14.70 | — |
| 2023-05-16 | 49.78 | $14.64 | — |
| 2023-05-15 | 54.42 | $14.72 | — |
| 2023-05-12 | 52.86 | $14.69 | — |
| 2023-05-11 | 54.64 | $14.72 | — |
| 2023-05-10 | 55.23 | $14.73 | — |
| 2023-05-09 | 52.81 | $14.68 | — |
| 2023-05-08 | 55.67 | $14.73 | — |
| 2023-05-05 | 56.84 | $14.75 | — |
| 2023-05-04 | 50.96 | $14.63 | — |
| 2023-05-03 | 53.87 | $14.68 | — |
| 2023-05-02 | 53.87 | $14.68 | — |
| 2023-05-01 | 56.79 | $14.73 | — |
| 2023-04-28 | 59.23 | $14.77 | — |
| 2023-04-27 | 55.60 | $14.69 | — |
| 2023-04-26 | 51.51 | $14.61 | — |
| 2023-04-25 | 53.87 | $14.65 | — |
| 2023-04-24 | 59.72 | $14.74 | — |
| 2023-04-21 | 58.29 | $14.71 | — |
| 2023-04-20 | 58.29 | $14.71 | — |
| 2023-04-19 | 58.92 | $14.72 | — |
| 2023-04-18 | 60.16 | $14.74 | — |
| 2023-04-17 | 59.34 | $14.72 | — |
| 2023-04-14 | 59.34 | $14.72 | — |
| 2023-04-13 | 62.20 | $14.77 | — |
| 2023-04-12 | 59.22 | $14.69 | — |
| 2023-04-11 | 59.22 | $14.69 | — |
| 2023-04-10 | 58.10 | $14.66 | — |
| 2023-04-06 | 59.65 | $14.69 | — |
| 2023-04-05 | 58.96 | $14.67 | — |
| 2023-04-04 | 59.94 | $14.69 | — |
| 2023-04-03 | 60.90 | $14.71 | — |
| 2023-03-31 | 59.35 | $14.66 | — |
| 2023-03-30 | 55.30 | $14.54 | — |
| 2023-03-29 | 52.68 | $14.47 | — |
| 2023-03-28 | 48.61 | $14.37 | — |
| 2023-03-27 | 48.18 | $14.36 | — |
| 2023-03-24 | 48.95 | $14.38 | — |
| 2023-03-23 | 48.56 | $14.37 | — |
| 2023-03-22 | 47.02 | $14.33 | — |
| 2023-03-21 | 48.75 | $14.38 | — |
| 2023-03-20 | 45.32 | $14.29 | — |
| 2023-03-17 | 42.89 | $14.23 | — |
| 2023-03-16 | 44.78 | $14.29 | — |
| 2023-03-15 | 41.09 | $14.20 | — |
| 2023-03-14 | 43.22 | $14.27 | — |
| 2023-03-13 | 39.37 | $14.18 | — |
| 2023-03-10 | 39.37 | $14.18 | — |
| 2023-03-09 | 40.76 | $14.23 | — |
| 2023-03-08 | 44.31 | $14.35 | — |
| 2023-03-07 | 44.31 | $14.35 | — |
| 2023-03-06 | 48.79 | $14.49 | — |
| 2023-03-03 | 49.13 | $14.50 | — |
| 2023-03-02 | 43.57 | $14.35 | — |
| 2023-03-01 | 42.38 | $14.32 | — |
| 2023-02-28 | 43.25 | $14.35 | — |
| 2023-02-27 | 44.11 | $14.38 | — |
| 2023-02-24 | 41.91 | $14.32 | — |
| 2023-02-23 | 45.60 | $14.45 | — |
| 2023-02-22 | 43.42 | $14.39 | — |
| 2023-02-21 | 43.98 | $14.41 | — |
| 2023-02-17 | 49.76 | $14.60 | — |
| 2023-02-16 | 50.09 | $14.61 | — |
| 2023-02-15 | 53.09 | $14.70 | — |
| 2023-02-14 | 52.80 | $14.69 | — |
| 2023-02-13 | 53.12 | $14.70 | — |
| 2023-02-10 | 50.24 | $14.60 | — |
| 2023-02-09 | 51.44 | $14.64 | — |
| 2023-02-08 | 52.94 | $14.69 | — |
| 2023-02-07 | 54.76 | $14.75 | — |
| 2023-02-06 | 52.70 | $14.67 | — |
| 2023-02-03 | 56.04 | $14.78 | — |
| 2023-02-02 | 60.33 | $14.91 | — |
| 2023-02-01 | 57.98 | $14.81 | — |
| 2023-01-31 | 54.66 | $14.68 | — |
| 2023-01-30 | 51.59 | $14.57 | — |
| 2023-01-27 | 55.14 | $14.68 | — |
| 2023-01-26 | 54.87 | $14.67 | — |
| 2023-01-25 | 53.28 | $14.61 | — |
| 2023-01-24 | 52.75 | $14.59 | — |
| 2023-01-23 | 52.24 | $14.57 | — |
| 2023-01-20 | 50.71 | $14.51 | — |
| 2023-01-19 | 48.09 | $14.41 | — |
| 2023-01-18 | 49.33 | $14.46 | — |
| 2023-01-17 | 50.58 | $14.51 | — |
| 2023-01-13 | 50.58 | $14.51 | — |
| 2023-01-12 | 50.13 | $14.49 | — |
| 2023-01-11 | 47.85 | $14.39 | — |
| 2023-01-10 | 44.98 | $14.27 | — |
| 2023-01-09 | 44.25 | $14.24 | — |
| 2023-01-06 | 43.54 | $14.21 | — |
| 2023-01-05 | 38.05 | $13.99 | — |
| 2023-01-04 | 39.54 | $14.08 | — |
| 2023-01-03 | 36.65 | $13.97 | — |
| 2022-12-30 | 35.86 | $13.94 | — |
| 2022-12-29 | 36.59 | $13.99 | — |
| 2022-12-28 | 32.70 | $13.84 | — |
| 2022-12-27 | 48.52 | $14.68 | — |
| 2022-12-23 | 49.88 | $14.73 | — |
| 2022-12-22 | 49.07 | $14.70 | — |
| 2022-12-21 | 52.02 | $14.81 | — |
| 2022-12-20 | 48.54 | $14.68 | — |
| 2022-12-19 | 48.80 | $14.69 | — |
| 2022-12-16 | 50.86 | $14.77 | — |
| 2022-12-15 | 53.54 | $14.87 | — |
| 2022-12-14 | 60.16 | $15.09 | — |
| 2022-12-13 | 60.49 | $15.10 | — |
| 2022-12-12 | 58.14 | $14.99 | — |
| 2022-12-09 | 56.11 | $14.90 | — |
| 2022-12-08 | 58.50 | $14.98 | — |
| 2022-12-07 | 57.42 | $14.93 | — |
| 2022-12-06 | 57.00 | $14.91 | — |
| 2022-12-05 | 58.96 | $14.98 | — |
| 2022-12-02 | 64.68 | $15.17 | — |
| 2022-12-01 | 64.51 | $15.16 | — |
| 2022-11-30 | 63.32 | $15.09 | — |
| 2022-11-29 | 58.18 | $14.82 | — |
| 2022-11-28 | 58.18 | $14.82 | — |
| 2022-11-25 | 61.95 | $14.95 | — |
| 2022-11-23 | 61.59 | $14.93 | — |
| 2022-11-22 | 60.14 | $14.85 | — |
| 2022-11-21 | 57.67 | $14.72 | — |
| 2022-11-18 | 58.47 | $14.75 | — |
| 2022-11-17 | 57.92 | $14.72 | — |
| 2022-11-16 | 59.16 | $14.77 | — |
| 2022-11-15 | 60.38 | $14.82 | — |
| 2022-11-14 | 58.24 | $14.69 | — |
| 2022-11-11 | 60.39 | $14.78 | — |
| 2022-11-10 | 58.79 | $14.68 | — |
| 2022-11-09 | 48.50 | $14.16 | — |
| 2022-11-08 | 51.80 | $14.30 | — |
| 2022-11-07 | 50.43 | $14.24 | — |
| 2022-11-04 | 49.51 | $14.20 | — |
| 2022-11-03 | 45.46 | $14.03 | — |
| 2022-11-02 | 47.37 | $14.12 | — |
| 2022-11-01 | 51.74 | $14.31 | — |
| 2022-10-31 | 51.29 | $14.29 | — |
| 2022-10-28 | 53.18 | $14.37 | — |
| 2022-10-27 | 50.13 | $14.23 | — |
| 2022-10-26 | 50.13 | $14.23 | — |
| 2022-10-25 | 49.92 | $14.22 | — |
| 2022-10-24 | 45.81 | $14.03 | — |
| 2022-10-21 | 44.68 | $13.98 | — |
| 2022-10-20 | 40.66 | $13.81 | — |
| 2022-10-19 | 42.02 | $13.89 | — |
| 2022-10-18 | 44.32 | $14.02 | — |
| 2022-10-17 | 42.00 | $13.92 | — |
| 2022-10-14 | 36.76 | $13.71 | — |
| 2022-10-13 | 39.68 | $13.89 | — |
| 2022-10-12 | 35.34 | $13.73 | — |
| 2022-10-11 | 35.80 | $13.76 | — |
| 2022-10-10 | 36.70 | $13.82 | — |
| 2022-10-07 | 37.92 | $13.90 | — |
| 2022-10-06 | 41.33 | $14.11 | — |
| 2022-10-05 | 43.27 | $14.22 | — |
| 2022-10-04 | 44.53 | $14.29 | — |
| 2022-10-03 | 37.34 | $14.00 | — |
| 2022-09-30 | 30.55 | $13.77 | — |
| 2022-09-29 | 31.68 | $13.85 | — |
| 2022-09-28 | 34.25 | $14.02 | — |
| 2022-09-27 | 27.34 | $13.81 | — |
| 2022-09-26 | 28.01 | $13.86 | — |
| 2022-09-23 | 29.95 | $14.00 | — |
| 2022-09-22 | 33.23 | $14.21 | — |
| 2022-09-21 | 35.51 | $14.34 | — |
| 2022-09-20 | 37.39 | $14.44 | — |
| 2022-09-19 | 40.22 | $14.58 | — |
| 2022-09-16 | 38.97 | $14.54 | — |
| 2022-09-15 | 40.59 | $14.62 | — |
| 2022-09-14 | 42.47 | $14.71 | — |
| 2022-09-13 | 41.90 | $14.69 | — |
| 2022-09-12 | 50.16 | $15.04 | — |
| 2022-09-09 | 47.64 | $14.95 | — |
| 2022-09-08 | 43.08 | $14.80 | — |
| 2022-09-07 | 41.79 | $14.76 | — |
| 2022-09-06 | 36.34 | $14.60 | — |
| 2022-09-02 | 38.03 | $14.68 | — |
| 2022-09-01 | 38.89 | $14.72 | — |
| 2022-08-31 | 40.64 | $14.80 | — |
| 2022-08-30 | 42.45 | $14.88 | — |
| 2022-08-29 | 44.58 | $14.97 | — |
| 2022-08-26 | 46.29 | $15.04 | — |
| 2022-08-25 | 53.86 | $15.31 | — |
| 2022-08-24 | 49.82 | $15.17 | — |
| 2022-08-23 | 49.52 | $15.16 | — |
| 2022-08-22 | 50.09 | $15.18 | — |
| 2022-08-19 | 55.89 | $15.37 | — |
| 2022-08-18 | 61.60 | $15.53 | — |
| 2022-08-17 | 60.88 | $15.50 | — |
| 2022-08-16 | 64.68 | $15.60 | — |
| 2022-08-15 | 64.68 | $15.60 | — |
| 2022-08-12 | 64.28 | $15.58 | — |
| 2022-08-11 | 61.35 | $15.44 | — |
| 2022-08-10 | 61.70 | $15.45 | — |
| 2022-08-09 | 57.40 | $15.26 | — |
| 2022-08-08 | 59.40 | $15.32 | — |
| 2022-08-05 | 58.72 | $15.29 | — |
| 2022-08-04 | 60.32 | $15.34 | — |
| 2022-08-03 | 59.90 | $15.32 | — |
| 2022-08-02 | 57.35 | $15.20 | — |
| 2022-08-01 | 60.72 | $15.31 | — |
| 2022-07-29 | 60.52 | $15.30 | — |
| 2022-07-28 | 58.08 | $15.18 | — |
| 2022-07-27 | 55.01 | $15.04 | — |
| 2022-07-26 | 49.75 | $14.83 | — |
| 2022-07-25 | 52.24 | $14.92 | — |
| 2022-07-22 | 51.73 | $14.90 | — |
| 2022-07-21 | 52.53 | $14.93 | — |
| 2022-07-20 | 49.83 | $14.82 | — |
| 2022-07-19 | 49.08 | $14.79 | — |
| 2022-07-18 | 43.18 | $14.57 | — |
| 2022-07-15 | 44.06 | $14.61 | — |
| 2022-07-14 | 39.03 | $14.44 | — |
| 2022-07-13 | 41.10 | $14.54 | — |
| 2022-07-12 | 41.51 | $14.56 | — |
| 2022-07-11 | 42.54 | $14.61 | — |
| 2022-07-08 | 44.42 | $14.70 | — |
| 2022-07-07 | 44.84 | $14.72 | — |
| 2022-07-06 | 41.44 | $14.59 | — |
| 2022-07-05 | 42.00 | $14.62 | — |
| 2022-07-01 | 42.56 | $14.65 | — |
| 2022-06-30 | 39.79 | $14.54 | — |
| 2022-06-29 | 40.98 | $14.61 | — |
| 2022-06-28 | 41.15 | $14.62 | — |
| 2022-06-27 | 43.52 | $14.76 | — |
| 2022-06-24 | 44.21 | $14.80 | — |
| 2022-06-23 | 38.67 | $14.56 | — |
| 2022-06-22 | 36.93 | $14.49 | — |
| 2022-06-21 | 36.93 | $14.49 | — |
| 2022-06-17 | 33.28 | $14.34 | — |
| 2022-06-16 | 33.04 | $14.33 | — |
| 2022-06-15 | 36.34 | $14.59 | — |
| 2022-06-14 | 31.86 | $14.41 | — |
| 2022-06-13 | 32.83 | $14.49 | — |
| 2022-06-10 | 38.75 | $14.91 | — |
| 2022-06-09 | 43.34 | $15.17 | — |
| 2022-06-08 | 47.68 | $15.38 | — |
| 2022-06-07 | 50.18 | $15.49 | — |
| 2022-06-06 | 48.07 | $15.40 | — |
| 2022-06-03 | 47.83 | $15.39 | — |
| 2022-06-02 | 50.65 | $15.52 | — |
| 2022-06-01 | 46.75 | $15.35 | — |
| 2022-05-31 | 48.46 | $15.43 | — |
| 2022-05-27 | 49.98 | $15.50 | — |
| 2022-05-26 | 45.58 | $15.31 | — |
| 2022-05-25 | 41.46 | $15.15 | — |
| 2022-05-24 | 39.00 | $15.06 | — |
| 2022-05-23 | 39.70 | $15.10 | — |
| 2022-05-20 | 36.42 | $14.98 | — |
| 2022-05-19 | 35.59 | $14.95 | — |
| 2022-05-18 | 35.59 | $14.95 | — |
| 2022-05-17 | 40.18 | $15.24 | — |
| 2022-05-16 | 36.13 | $15.09 | — |
| 2022-05-13 | 36.44 | $15.11 | — |
| 2022-05-12 | 30.75 | $14.91 | — |
| 2022-05-11 | 30.75 | $14.91 | — |
| 2022-05-10 | 31.91 | $15.00 | — |
| 2022-05-09 | 31.36 | $14.98 | — |
| 2022-05-06 | 35.11 | $15.26 | — |
| 2022-05-05 | 36.91 | $15.38 | — |
| 2022-05-04 | 42.81 | $15.72 | — |
| 2022-05-03 | 36.26 | $15.49 | — |
| 2022-05-02 | 34.72 | $15.44 | — |
| 2022-04-29 | 35.04 | $15.46 | — |
| 2022-04-28 | 39.78 | $15.73 | — |
| 2022-04-27 | 34.48 | $15.56 | — |
| 2022-04-26 | 34.65 | $15.57 | — |
| 2022-04-25 | 38.85 | $15.80 | — |
| 2022-04-22 | 37.60 | $15.76 | — |
| 2022-04-21 | 42.55 | $16.00 | — |
| 2022-04-20 | 46.15 | $16.15 | — |
| 2022-04-19 | 44.36 | $16.09 | — |
| 2022-04-18 | 41.27 | $15.99 | — |
| 2022-04-14 | 42.16 | $16.03 | — |
| 2022-04-13 | 44.68 | $16.14 | — |
| 2022-04-12 | 41.02 | $16.02 | — |
| 2022-04-11 | 41.68 | $16.05 | — |
| 2022-04-08 | 44.84 | $16.19 | — |
| 2022-04-07 | 45.79 | $16.23 | — |
| 2022-04-06 | 45.24 | $16.21 | — |
| 2022-04-05 | 48.01 | $16.33 | — |
| 2022-04-04 | 52.31 | $16.50 | — |
| 2022-04-01 | 50.58 | $16.43 | — |
| 2022-03-31 | 49.58 | $16.39 | — |
| 2022-03-30 | 53.41 | $16.54 | — |
| 2022-03-29 | 54.75 | $16.59 | — |
| 2022-03-28 | 50.51 | $16.41 | — |
| 2022-03-25 | 49.25 | $16.36 | — |
| 2022-03-24 | 49.25 | $16.36 | — |
| 2022-03-23 | 47.32 | $16.28 | — |
| 2022-03-22 | 47.32 | $16.28 | — |
| 2022-03-21 | 47.32 | $16.28 | — |
| 2022-03-18 | 48.71 | $16.35 | — |
| 2022-03-17 | 46.36 | $16.24 | — |
| 2022-03-16 | 43.45 | $16.11 | — |
| 2022-03-15 | 36.66 | $15.84 | — |
| 2022-03-14 | 32.98 | $15.71 | — |
| 2022-03-11 | 34.29 | $15.80 | — |
| 2022-03-10 | 36.11 | $15.92 | — |
| 2022-03-09 | 37.36 | $16.00 | — |
| 2022-03-08 | 30.17 | $15.75 | — |
| 2022-03-07 | 30.84 | $15.80 | — |
| 2022-03-04 | 35.33 | $16.10 | — |
| 2022-03-03 | 37.78 | $16.24 | — |
| 2022-03-02 | 39.25 | $16.32 | — |
| 2022-03-01 | 36.61 | $16.23 | — |
| 2022-02-28 | 39.12 | $16.37 | — |
| 2022-02-25 | 39.86 | $16.41 | — |
| 2022-02-24 | 32.57 | $16.17 | — |
| 2022-02-23 | 31.58 | $16.14 | — |
| 2022-02-22 | 34.11 | $16.30 | — |
| 2022-02-18 | 35.99 | $16.41 | — |
| 2022-02-17 | 37.04 | $16.47 | — |
| 2022-02-16 | 40.43 | $16.65 | — |
| 2022-02-15 | 39.56 | $16.62 | — |
| 2022-02-14 | 34.70 | $16.46 | — |
| 2022-02-11 | 35.90 | $16.53 | — |
| 2022-02-10 | 38.42 | $16.67 | — |
| 2022-02-09 | 42.25 | $16.86 | — |
| 2022-02-08 | 36.90 | $16.69 | — |
| 2022-02-07 | 34.18 | $16.61 | — |
| 2022-02-04 | 34.71 | $16.64 | — |
| 2022-02-03 | 34.39 | $16.63 | — |
| 2022-02-02 | 38.17 | $16.84 | — |
| 2022-02-01 | 36.27 | $16.78 | — |
| 2022-01-31 | 34.02 | $16.71 | — |
| 2022-01-28 | 27.79 | $16.53 | — |
| 2022-01-27 | 21.95 | $16.38 | — |
| 2022-01-26 | 22.53 | $16.43 | — |
| 2022-01-25 | 23.23 | $16.49 | — |
| 2022-01-24 | 24.55 | $16.60 | — |
| 2022-01-21 | 24.17 | $16.59 | — |
| 2022-01-20 | 25.87 | $16.73 | — |
| 2022-01-19 | 26.89 | $16.81 | — |
| 2022-01-18 | 27.67 | $16.87 | — |
| 2022-01-14 | 30.79 | $17.09 | — |
| 2022-01-13 | 31.40 | $17.13 | — |
| 2022-01-12 | 33.11 | $17.24 | — |
| 2022-01-11 | 31.83 | $17.20 | — |
| 2022-01-10 | 28.22 | $17.09 | — |
| 2022-01-07 | 28.88 | $17.14 | — |
| 2022-01-06 | 29.27 | $17.17 | — |
| 2022-01-05 | 29.52 | $17.19 | — |
| 2022-01-04 | 32.16 | $17.39 | — |
| 2022-01-03 | 32.29 | $17.40 | — |
| 2021-12-31 | 32.29 | $17.40 | — |
| 2021-12-30 | 32.42 | $17.41 | — |
| 2021-12-29 | 32.42 | $17.41 | — |
| 2021-12-28 | 32.42 | $17.41 | — |
| 2021-12-27 | 56.53 | $18.70 | — |
| 2021-12-23 | 53.20 | $18.57 | — |
| 2021-12-22 | 51.29 | $18.50 | — |
| 2021-12-21 | 48.13 | $18.39 | — |
| 2021-12-20 | 41.95 | $18.20 | — |
| 2021-12-17 | 45.18 | $18.32 | — |
| 2021-12-16 | 47.49 | $18.40 | — |
| 2021-12-15 | 49.29 | $18.46 | — |
| 2021-12-14 | 45.00 | $18.33 | — |
| 2021-12-13 | 47.97 | $18.43 | — |
| 2021-12-10 | 50.83 | $18.52 | — |
| 2021-12-09 | 49.56 | $18.48 | — |
| 2021-12-08 | 52.81 | $18.58 | — |
| 2021-12-07 | 51.60 | $18.54 | — |
| 2021-12-06 | 44.16 | $18.32 | — |
| 2021-12-03 | 39.75 | $18.21 | — |
| 2021-12-02 | 42.66 | $18.31 | — |
| 2021-12-01 | 34.99 | $18.14 | — |
| 2021-11-30 | 38.12 | $18.25 | — |
| 2021-11-29 | 44.29 | $18.43 | — |
| 2021-11-26 | 40.20 | $18.35 | — |
| 2021-11-24 | 50.83 | $18.59 | — |
| 2021-11-23 | 49.78 | $18.57 | — |
| 2021-11-22 | 51.34 | $18.60 | — |
| 2021-11-19 | 56.39 | $18.69 | — |
| 2021-11-18 | 60.13 | $18.75 | — |
| 2021-11-17 | 59.71 | $18.74 | — |
| 2021-11-16 | 62.22 | $18.78 | — |
| 2021-11-15 | 61.45 | $18.76 | — |
| 2021-11-12 | 63.29 | $18.79 | — |
| 2021-11-11 | 60.68 | $18.72 | — |
| 2021-11-10 | 59.91 | $18.70 | — |
| 2021-11-09 | 68.92 | $18.84 | — |
| 2021-11-08 | 69.63 | $18.85 | — |
| 2021-11-05 | 69.33 | $18.84 | — |
| 2021-11-04 | 67.50 | $18.78 | — |
| 2021-11-03 | 66.22 | $18.74 | — |
| 2021-11-02 | 64.21 | $18.68 | — |
| 2021-11-01 | 63.17 | $18.65 | — |
| 2021-10-29 | 60.64 | $18.58 | — |
| 2021-10-28 | 62.39 | $18.61 | — |
| 2021-10-27 | 58.61 | $18.51 | — |
| 2021-10-26 | 60.94 | $18.55 | — |
| 2021-10-25 | 60.19 | $18.53 | — |
| 2021-10-22 | 59.07 | $18.50 | — |
| 2021-10-21 | 58.70 | $18.49 | — |
| 2021-10-20 | 58.34 | $18.48 | — |
| 2021-10-19 | 56.93 | $18.44 | — |
| 2021-10-18 | 54.75 | $18.38 | — |
| 2021-10-15 | 54.75 | $18.38 | — |
| 2021-10-14 | 52.96 | $18.33 | — |
| 2021-10-13 | 46.06 | $18.16 | — |
| 2021-10-12 | 42.77 | $18.09 | — |
| 2021-10-11 | 42.30 | $18.08 | — |
| 2021-10-08 | 44.78 | $18.15 | — |
| 2021-10-07 | 45.87 | $18.18 | — |
| 2021-10-06 | 41.82 | $18.09 | — |
| 2021-10-05 | 41.82 | $18.09 | — |
| 2021-10-04 | 38.09 | $18.01 | — |
| 2021-10-01 | 41.92 | $18.13 | — |
| 2021-09-30 | 36.36 | $18.02 | — |
| 2021-09-29 | 39.28 | $18.11 | — |
| 2021-09-28 | 39.28 | $18.11 | — |
| 2021-09-27 | 48.22 | $18.34 | — |
| 2021-09-24 | 49.62 | $18.37 | — |
| 2021-09-23 | 51.51 | $18.41 | — |
| 2021-09-22 | 46.68 | $18.31 | — |
| 2021-09-21 | 41.71 | $18.22 | — |
| 2021-09-20 | 40.54 | $18.20 | — |
| 2021-09-17 | 48.38 | $18.37 | — |
| 2021-09-16 | 54.23 | $18.47 | — |
| 2021-09-15 | 55.51 | $18.49 | — |
| 2021-09-14 | 52.88 | $18.44 | — |
| 2021-09-13 | 54.72 | $18.47 | — |
| 2021-09-10 | 53.17 | $18.44 | — |
| 2021-09-09 | 57.55 | $18.51 | — |
| 2021-09-08 | 58.86 | $18.53 | — |
| 2021-09-07 | 60.85 | $18.56 | — |
| 2021-09-03 | 65.01 | $18.62 | — |
| 2021-09-02 | 65.01 | $18.62 | — |
| 2021-09-01 | 63.51 | $18.58 | — |
| 2021-08-31 | 62.36 | $18.55 | — |
| 2021-08-30 | 62.99 | $18.56 | — |
| 2021-08-27 | 61.89 | $18.53 | — |
| 2021-08-26 | 56.60 | $18.40 | — |
| 2021-08-25 | 60.93 | $18.47 | — |
| 2021-08-24 | 60.10 | $18.45 | — |
| 2021-08-23 | 57.99 | $18.40 | — |
| 2021-08-20 | 53.28 | $18.30 | — |
| 2021-08-19 | 49.53 | $18.23 | — |
| 2021-08-18 | 50.63 | $18.25 | — |
| 2021-08-17 | 55.32 | $18.33 | — |
| 2021-08-16 | 61.40 | $18.42 | — |
| 2021-08-13 | 61.40 | $18.42 | — |
| 2021-08-12 | 59.62 | $18.38 | — |
| 2021-08-11 | 59.62 | $18.38 | — |
| 2021-08-10 | 57.87 | $18.34 | — |
| 2021-08-09 | 57.87 | $18.34 | — |
| 2021-08-06 | 58.44 | $18.35 | — |
| 2021-08-05 | 60.72 | $18.39 | — |
| 2021-08-04 | 58.81 | $18.34 | — |
| 2021-08-03 | 60.49 | $18.37 | — |
| 2021-08-02 | 57.82 | $18.30 | — |
| 2021-07-30 | 57.43 | $18.29 | — |
| 2021-07-29 | 59.53 | $18.33 | — |
| 2021-07-28 | 57.70 | $18.28 | — |
| 2021-07-27 | 55.80 | $18.23 | — |
| 2021-07-26 | 57.26 | $18.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.00
2026-07-22
Close Price
$16.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -56.00 | $16.92 | — |
| 2026-07-21 | -41.38 | $16.94 | — |
| 2026-07-20 | -65.52 | $16.87 | — |
| 2026-07-17 | -48.28 | $16.92 | — |
| 2026-07-16 | -24.14 | $16.99 | — |
| 2026-07-15 | -17.24 | $17.01 | — |
| 2026-07-14 | -31.03 | $16.97 | — |
| 2026-07-13 | -48.28 | $16.92 | — |
| 2026-07-10 | -17.24 | $17.01 | — |
| 2026-07-09 | -17.78 | $16.98 | — |
| 2026-07-08 | -33.33 | $16.91 | — |
| 2026-07-07 | -15.56 | $16.99 | — |
| 2026-07-06 | 0.00 | $17.06 | — |
| 2026-07-02 | 0.00 | $16.98 | — |
| 2026-07-01 | -8.33 | $16.94 | — |
| 2026-06-30 | 0.00 | $16.97 | — |
| 2026-06-29 | -5.56 | $16.95 | — |
| 2026-06-26 | -30.56 | $16.86 | — |
| 2026-06-25 | -36.11 | $16.84 | — |
| 2026-06-24 | -44.44 | $16.81 | — |
| 2026-06-23 | -55.56 | $16.77 | — |
| 2026-06-22 | -22.22 | $16.89 | — |
| 2026-06-18 | -13.89 | $16.92 | — |
| 2026-06-17 | -38.89 | $16.83 | — |
| 2026-06-16 | -2.50 | $16.96 | — |
| 2026-06-15 | 0.00 | $16.97 | — |
| 2026-06-12 | -21.05 | $16.87 | — |
| 2026-06-11 | -34.21 | $16.82 | — |
| 2026-06-10 | -89.47 | $16.61 | — |
| 2026-06-09 | -52.63 | $16.75 | — |
| 2026-06-08 | -63.16 | $16.71 | — |
| 2026-06-05 | -63.16 | $16.71 | — |
| 2026-06-04 | -5.26 | $16.93 | — |
| 2026-06-03 | -23.68 | $16.86 | — |
| 2026-06-02 | 0.00 | $16.95 | — |
| 2026-06-01 | 0.00 | $16.92 | — |
| 2026-05-29 | 0.00 | $16.92 | — |
| 2026-05-28 | 0.00 | $16.90 | — |
| 2026-05-27 | -5.00 | $16.86 | — |
| 2026-05-26 | 0.00 | $16.88 | — |
| 2026-05-22 | -6.25 | $16.78 | — |
| 2026-05-21 | -18.75 | $16.74 | — |
| 2026-05-20 | -31.25 | $16.70 | — |
| 2026-05-19 | -71.88 | $16.57 | — |
| 2026-05-18 | -43.75 | $16.66 | — |
| 2026-05-15 | -53.13 | $16.63 | — |
| 2026-05-14 | 0.00 | $16.80 | — |
| 2026-05-13 | -12.90 | $16.75 | — |
| 2026-05-12 | -25.81 | $16.71 | — |
| 2026-05-11 | -16.13 | $16.74 | — |
| 2026-05-08 | -7.89 | $16.76 | — |
| 2026-05-07 | -16.67 | $16.71 | — |
| 2026-05-06 | 0.00 | $16.79 | — |
| 2026-05-05 | -5.88 | $16.63 | — |
| 2026-05-04 | -15.87 | $16.55 | — |
| 2026-05-01 | -6.35 | $16.61 | — |
| 2026-04-30 | -4.48 | $16.62 | — |
| 2026-04-29 | -25.37 | $16.48 | — |
| 2026-04-28 | -14.67 | $16.54 | — |
| 2026-04-27 | -6.00 | $16.59 | — |
| 2026-04-24 | -4.95 | $16.60 | — |
| 2026-04-23 | -10.89 | $16.54 | — |
| 2026-04-22 | -6.93 | $16.58 | — |
| 2026-04-21 | -12.87 | $16.52 | — |
| 2026-04-20 | -1.98 | $16.63 | — |
| 2026-04-17 | 0.00 | $16.65 | — |
| 2026-04-16 | 0.00 | $16.52 | — |
| 2026-04-15 | 0.00 | $16.51 | — |
| 2026-04-14 | 0.00 | $16.50 | — |
| 2026-04-13 | 0.00 | $16.41 | — |
| 2026-04-10 | -2.90 | $16.31 | — |
| 2026-04-09 | 0.00 | $16.33 | — |
| 2026-04-08 | 0.00 | $16.31 | — |
| 2026-04-07 | -34.48 | $16.02 | — |
| 2026-04-06 | -36.67 | $16.02 | — |
| 2026-04-02 | -43.33 | $15.98 | — |
| 2026-04-01 | -49.25 | $15.98 | — |
| 2026-03-31 | -66.67 | $15.90 | — |
| 2026-03-30 | -98.72 | $15.65 | — |
| 2026-03-27 | -100.00 | $15.64 | — |
| 2026-03-26 | -95.45 | $15.78 | — |
| 2026-03-25 | -76.67 | $15.95 | — |
| 2026-03-24 | -87.91 | $15.85 | — |
| 2026-03-23 | -83.52 | $15.89 | — |
| 2026-03-20 | -100.00 | $15.74 | — |
| 2026-03-19 | -100.00 | $15.95 | — |
| 2026-03-18 | -95.71 | $15.98 | — |
| 2026-03-17 | -77.14 | $16.11 | — |
| 2026-03-16 | -84.29 | $16.06 | — |
| 2026-03-13 | -100.00 | $15.95 | — |
| 2026-03-12 | -100.00 | $16.01 | — |
| 2026-03-11 | -100.00 | $16.19 | — |
| 2026-03-10 | -93.48 | $16.22 | — |
| 2026-03-09 | -89.13 | $16.24 | — |
| 2026-03-06 | -100.00 | $16.19 | — |
| 2026-03-05 | -97.14 | $16.31 | — |
| 2026-03-04 | -65.71 | $16.42 | — |
| 2026-03-03 | -80.00 | $16.37 | — |
| 2026-03-02 | -28.57 | $16.55 | — |
| 2026-02-27 | -8.57 | $16.62 | — |
| 2026-02-26 | -2.86 | $16.64 | — |
| 2026-02-25 | 0.00 | $16.65 | — |
| 2026-02-24 | -6.25 | $16.60 | — |
| 2026-02-23 | -25.00 | $16.54 | — |
| 2026-02-20 | 0.00 | $16.62 | — |
| 2026-02-19 | -10.34 | $16.56 | — |
| 2026-02-18 | -6.25 | $16.57 | — |
| 2026-02-17 | -13.95 | $16.53 | — |
| 2026-02-13 | -13.95 | $16.53 | — |
| 2026-02-12 | -23.26 | $16.49 | — |
| 2026-02-11 | 0.00 | $16.59 | — |
| 2026-02-10 | 0.00 | $16.57 | — |
| 2026-02-09 | 0.00 | $16.54 | — |
| 2026-02-06 | 0.00 | $16.48 | — |
| 2026-02-05 | -50.00 | $16.30 | — |
| 2026-02-04 | -21.43 | $16.38 | — |
| 2026-02-03 | -21.43 | $16.38 | — |
| 2026-02-02 | -10.71 | $16.41 | — |
| 2026-01-30 | -23.33 | $16.37 | — |
| 2026-01-29 | -5.71 | $16.42 | — |
| 2026-01-28 | -11.43 | $16.40 | — |
| 2026-01-27 | 0.00 | $16.44 | — |
| 2026-01-26 | 0.00 | $16.38 | — |
| 2026-01-23 | -3.85 | $16.34 | — |
| 2026-01-22 | -11.54 | $16.32 | — |
| 2026-01-21 | -30.77 | $16.27 | — |
| 2026-01-20 | -65.52 | $16.16 | — |
| 2026-01-16 | -83.82 | $16.34 | — |
| 2026-01-15 | -83.24 | $16.35 | — |
| 2026-01-14 | -85.06 | $16.32 | — |
| 2026-01-13 | -85.96 | $16.31 | — |
| 2026-01-12 | -84.27 | $16.34 | — |
| 2026-01-09 | -86.02 | $16.32 | — |
| 2026-01-08 | -89.25 | $16.26 | — |
| 2026-01-07 | -90.32 | $16.24 | — |
| 2026-01-06 | -88.17 | $16.28 | — |
| 2026-01-05 | -90.86 | $16.23 | — |
| 2026-01-02 | -95.70 | $16.14 | — |
| 2025-12-31 | -98.39 | $16.09 | — |
| 2025-12-30 | -94.62 | $16.16 | — |
| 2025-12-29 | -94.62 | $16.16 | — |
| 2025-12-26 | -93.55 | $16.18 | — |
| 2025-12-24 | -94.09 | $16.17 | — |
| 2025-12-23 | -95.16 | $16.15 | — |
| 2025-12-22 | -97.31 | $16.11 | — |
| 2025-12-19 | -100.00 | $16.06 | — |
| 2025-12-18 | -22.81 | $17.79 | — |
| 2025-12-17 | -35.09 | $17.72 | — |
| 2025-12-16 | -21.05 | $17.80 | — |
| 2025-12-15 | -14.04 | $17.84 | — |
| 2025-12-12 | -15.79 | $17.83 | — |
| 2025-12-11 | 0.00 | $17.92 | — |
| 2025-12-10 | 0.00 | $17.88 | — |
| 2025-12-09 | -16.33 | $17.76 | — |
| 2025-12-08 | -8.16 | $17.80 | — |
| 2025-12-05 | -2.04 | $17.83 | — |
| 2025-12-04 | 0.00 | $17.84 | — |
| 2025-12-03 | 0.00 | $17.83 | — |
| 2025-12-02 | -10.42 | $17.78 | — |
| 2025-12-01 | -16.67 | $17.75 | — |
| 2025-11-28 | 0.00 | $17.83 | — |
| 2025-11-26 | -2.22 | $17.79 | — |
| 2025-11-25 | -17.78 | $17.72 | — |
| 2025-11-24 | -48.94 | $17.59 | — |
| 2025-11-21 | -71.43 | $17.49 | — |
| 2025-11-20 | -100.00 | $17.35 | — |
| 2025-11-19 | -97.37 | $17.47 | — |
| 2025-11-18 | -100.00 | $17.46 | — |
| 2025-11-17 | -100.00 | $17.52 | — |
| 2025-11-14 | -80.77 | $17.63 | — |
| 2025-11-13 | -69.23 | $17.66 | — |
| 2025-11-12 | -14.29 | $17.80 | — |
| 2025-11-11 | -21.43 | $17.78 | — |
| 2025-11-10 | -39.29 | $17.73 | — |
| 2025-11-07 | -74.19 | $17.61 | — |
| 2025-11-06 | -59.09 | $17.58 | — |
| 2025-11-05 | -50.00 | $17.62 | — |
| 2025-11-04 | -52.27 | $17.61 | — |
| 2025-11-03 | -31.82 | $17.70 | — |
| 2025-10-31 | -31.82 | $17.70 | — |
| 2025-10-30 | -36.36 | $17.68 | — |
| 2025-10-29 | -20.45 | $17.75 | — |
| 2025-10-28 | -4.55 | $17.82 | — |
| 2025-10-27 | 0.00 | $17.84 | — |
| 2025-10-24 | 0.00 | $17.75 | — |
| 2025-10-23 | 0.00 | $17.70 | — |
| 2025-10-22 | -13.79 | $17.65 | — |
| 2025-10-21 | -3.45 | $17.68 | — |
| 2025-10-20 | 0.00 | $17.69 | — |
| 2025-10-17 | -29.63 | $17.59 | — |
| 2025-10-16 | -40.74 | $17.56 | — |
| 2025-10-15 | -29.63 | $17.59 | — |
| 2025-10-14 | -40.74 | $17.56 | — |
| 2025-10-13 | -51.85 | $17.53 | — |
| 2025-10-10 | -100.00 | $17.40 | — |
| 2025-10-09 | -30.43 | $17.60 | — |
| 2025-10-08 | -4.35 | $17.66 | — |
| 2025-10-07 | -26.09 | $17.61 | — |
| 2025-10-06 | 0.00 | $17.67 | — |
| 2025-10-03 | 0.00 | $17.67 | — |
| 2025-10-02 | 0.00 | $17.64 | — |
| 2025-10-01 | 0.00 | $17.62 | — |
| 2025-09-30 | 0.00 | $17.59 | — |
| 2025-09-29 | -14.71 | $17.54 | — |
| 2025-09-26 | -23.53 | $17.51 | — |
| 2025-09-25 | -44.12 | $17.44 | — |
| 2025-09-24 | -20.59 | $17.52 | — |
| 2025-09-23 | -5.88 | $17.57 | — |
| 2025-09-22 | 0.00 | $17.59 | — |
| 2025-09-19 | 0.00 | $17.58 | — |
| 2025-09-18 | 0.00 | $17.58 | — |
| 2025-09-17 | -10.53 | $17.54 | — |
| 2025-09-16 | -2.63 | $17.57 | — |
| 2025-09-15 | 0.00 | $17.58 | — |
| 2025-09-12 | -10.53 | $17.54 | — |
| 2025-09-11 | 0.00 | $17.58 | — |
| 2025-09-10 | 0.00 | $17.47 | — |
| 2025-09-09 | -7.41 | $17.45 | — |
| 2025-09-08 | 0.00 | $17.47 | — |
| 2025-09-05 | 0.00 | $17.42 | — |
| 2025-09-04 | -6.90 | $17.38 | — |
| 2025-09-03 | -33.33 | $17.29 | — |
| 2025-09-02 | -40.54 | $17.25 | — |
| 2025-08-29 | -13.51 | $17.35 | — |
| 2025-08-28 | 0.00 | $17.40 | — |
| 2025-08-27 | -6.38 | $17.35 | — |
| 2025-08-26 | -8.51 | $17.34 | — |
| 2025-08-25 | -14.89 | $17.31 | — |
| 2025-08-22 | 0.00 | $17.38 | — |
| 2025-08-21 | -29.27 | $17.20 | — |
| 2025-08-20 | -19.51 | $17.24 | — |
| 2025-08-19 | -19.51 | $17.24 | — |
| 2025-08-18 | -17.07 | $17.25 | — |
| 2025-08-15 | -17.07 | $17.25 | — |
| 2025-08-14 | -12.20 | $17.27 | — |
| 2025-08-13 | 0.00 | $17.32 | — |
| 2025-08-12 | 0.00 | $17.23 | — |
| 2025-08-11 | -9.09 | $17.11 | — |
| 2025-08-08 | 0.00 | $17.14 | — |
| 2025-08-07 | -6.25 | $17.11 | — |
| 2025-08-06 | -18.75 | $17.07 | — |
| 2025-08-05 | -31.25 | $17.03 | — |
| 2025-08-04 | -21.88 | $17.06 | — |
| 2025-08-01 | -68.75 | $16.91 | — |
| 2025-07-31 | -50.00 | $16.97 | — |
| 2025-07-30 | -31.25 | $17.03 | — |
| 2025-07-29 | -15.63 | $17.08 | — |
| 2025-07-28 | -18.75 | $17.07 | — |
| 2025-07-25 | 0.00 | $17.13 | — |
| 2025-07-24 | -9.09 | $17.08 | — |
| 2025-07-23 | 0.00 | $17.11 | — |
| 2025-07-22 | 0.00 | $17.02 | — |
| 2025-07-21 | -2.63 | $16.96 | — |
| 2025-07-18 | -8.51 | $16.93 | — |
| 2025-07-17 | -10.64 | $16.92 | — |
| 2025-07-16 | -23.40 | $16.86 | — |
| 2025-07-15 | -34.04 | $16.81 | — |
| 2025-07-14 | -14.89 | $16.90 | — |
| 2025-07-11 | -17.02 | $16.89 | — |
| 2025-07-10 | 0.00 | $16.97 | — |
| 2025-07-09 | -4.26 | $16.95 | — |
| 2025-07-08 | -19.15 | $16.88 | — |
| 2025-07-07 | -21.28 | $16.87 | — |
| 2025-07-03 | 0.00 | $16.97 | — |
| 2025-07-02 | 0.00 | $16.92 | — |
| 2025-07-01 | 0.00 | $16.90 | — |
| 2025-06-30 | 0.00 | $16.87 | — |
| 2025-06-27 | 0.00 | $16.82 | — |
| 2025-06-26 | 0.00 | $16.78 | — |
| 2025-06-25 | 0.00 | $16.69 | — |
| 2025-06-24 | -25.81 | $16.59 | — |
| 2025-06-23 | -20.00 | $16.59 | — |
| 2025-06-20 | -42.50 | $16.50 | — |
| 2025-06-18 | -35.00 | $16.53 | — |
| 2025-06-17 | -37.50 | $16.52 | — |
| 2025-06-16 | -20.00 | $16.59 | — |
| 2025-06-13 | -37.50 | $16.52 | — |
| 2025-06-12 | 0.00 | $16.67 | — |
| 2025-06-11 | 0.00 | $16.62 | — |
| 2025-06-10 | 0.00 | $16.62 | — |
| 2025-06-09 | 0.00 | $16.57 | — |
| 2025-06-06 | 0.00 | $16.55 | — |
| 2025-06-05 | -4.44 | $16.51 | — |
| 2025-06-04 | 0.00 | $16.53 | — |
| 2025-06-03 | 0.00 | $16.49 | — |
| 2025-06-02 | -2.27 | $16.46 | — |
| 2025-05-30 | -9.09 | $16.43 | — |
| 2025-05-29 | -10.20 | $16.42 | — |
| 2025-05-28 | -22.45 | $16.36 | — |
| 2025-05-27 | -4.08 | $16.45 | — |
| 2025-05-23 | -36.36 | $16.27 | — |
| 2025-05-22 | -30.51 | $16.29 | — |
| 2025-05-21 | -29.69 | $16.28 | — |
| 2025-05-20 | -2.44 | $16.45 | — |
| 2025-05-19 | 0.00 | $16.47 | — |
| 2025-05-16 | 0.00 | $16.45 | — |
| 2025-05-15 | 0.00 | $16.39 | — |
| 2025-05-14 | -3.00 | $16.31 | — |
| 2025-05-13 | 0.00 | $16.34 | — |
| 2025-05-12 | 0.00 | $16.30 | — |
| 2025-05-09 | 0.00 | $16.10 | — |
| 2025-05-08 | -2.44 | $16.08 | — |
| 2025-05-07 | -8.54 | $16.03 | — |
| 2025-05-06 | -5.98 | $16.03 | — |
| 2025-05-05 | -3.42 | $16.06 | — |
| 2025-05-02 | 0.00 | $16.10 | — |
| 2025-05-01 | -0.94 | $15.98 | — |
| 2025-04-30 | -4.50 | $15.99 | — |
| 2025-04-29 | -5.41 | $15.98 | — |
| 2025-04-28 | -10.81 | $15.92 | — |
| 2025-04-25 | -14.41 | $15.88 | — |
| 2025-04-24 | -18.92 | $15.83 | — |
| 2025-04-23 | -36.84 | $15.65 | — |
| 2025-04-22 | -51.22 | $15.53 | — |
| 2025-04-21 | -66.67 | $15.34 | — |
| 2025-04-17 | -52.85 | $15.51 | — |
| 2025-04-16 | -56.10 | $15.47 | — |
| 2025-04-15 | -48.78 | $15.56 | — |
| 2025-04-14 | -50.41 | $15.54 | — |
| 2025-04-11 | -60.16 | $15.42 | — |
| 2025-04-10 | -71.54 | $15.28 | — |
| 2025-04-09 | -51.22 | $15.53 | — |
| 2025-04-08 | -100.00 | $14.93 | — |
| 2025-04-07 | -100.00 | $15.05 | — |
| 2025-04-04 | -100.00 | $15.21 | — |
| 2025-04-03 | -100.00 | $15.71 | — |
| 2025-04-02 | -40.00 | $16.04 | — |
| 2025-04-01 | -65.12 | $15.98 | — |
| 2025-03-31 | -72.09 | $15.95 | — |
| 2025-03-28 | -74.42 | $15.94 | — |
| 2025-03-27 | -57.14 | $16.04 | — |
| 2025-03-26 | -51.02 | $16.07 | — |
| 2025-03-25 | -34.00 | $16.16 | — |
| 2025-03-24 | -36.00 | $16.15 | — |
| 2025-03-21 | -54.00 | $16.06 | — |
| 2025-03-20 | -48.00 | $16.09 | — |
| 2025-03-19 | -50.85 | $16.12 | — |
| 2025-03-18 | -63.33 | $16.05 | — |
| 2025-03-17 | -57.38 | $16.09 | — |
| 2025-03-14 | -72.13 | $16.00 | — |
| 2025-03-13 | -100.00 | $15.83 | — |
| 2025-03-12 | -94.44 | $15.93 | — |
| 2025-03-11 | -100.00 | $15.90 | — |
| 2025-03-10 | -100.00 | $15.97 | — |
| 2025-03-07 | -81.25 | $16.18 | — |
| 2025-03-06 | -100.00 | $16.12 | — |
| 2025-03-05 | -62.07 | $16.26 | — |
| 2025-03-04 | -100.00 | $16.15 | — |
| 2025-03-03 | -83.33 | $16.24 | — |
| 2025-02-28 | -50.00 | $16.32 | — |
| 2025-02-27 | -95.83 | $16.21 | — |
| 2025-02-26 | -45.83 | $16.33 | — |
| 2025-02-25 | -54.17 | $16.31 | — |
| 2025-02-24 | -62.50 | $16.29 | — |
| 2025-02-21 | -50.00 | $16.32 | — |
| 2025-02-20 | -8.33 | $16.42 | — |
| 2025-02-19 | -4.17 | $16.43 | — |
| 2025-02-18 | 0.00 | $16.44 | — |
| 2025-02-14 | 0.00 | $16.42 | — |
| 2025-02-13 | 0.00 | $16.40 | — |
| 2025-02-12 | -23.68 | $16.29 | — |
| 2025-02-11 | -8.93 | $16.33 | — |
| 2025-02-10 | -8.33 | $16.33 | — |
| 2025-02-07 | -15.00 | $16.29 | — |
| 2025-02-06 | 0.00 | $16.38 | — |
| 2025-02-05 | 0.00 | $16.36 | — |
| 2025-02-04 | -12.50 | $16.27 | — |
| 2025-02-03 | -25.00 | $16.20 | — |
| 2025-01-31 | -12.50 | $16.27 | — |
| 2025-01-30 | 0.00 | $16.34 | — |
| 2025-01-29 | -7.69 | $16.26 | — |
| 2025-01-28 | -1.92 | $16.29 | — |
| 2025-01-27 | -11.54 | $16.24 | — |
| 2025-01-24 | 0.00 | $16.30 | — |
| 2025-01-23 | 0.00 | $16.29 | — |
| 2025-01-22 | 0.00 | $16.24 | — |
| 2025-01-21 | -43.21 | $16.24 | — |
| 2025-01-17 | -61.18 | $16.11 | — |
| 2025-01-16 | -77.59 | $16.04 | — |
| 2025-01-15 | -81.67 | $16.00 | — |
| 2025-01-14 | -96.67 | $15.82 | — |
| 2025-01-13 | -100.00 | $15.78 | — |
| 2025-01-10 | -100.00 | $15.78 | — |
| 2025-01-08 | -95.83 | $15.95 | — |
| 2025-01-07 | -96.69 | $15.94 | — |
| 2025-01-06 | -90.48 | $16.02 | — |
| 2025-01-03 | -93.65 | $15.98 | — |
| 2025-01-02 | -100.00 | $15.90 | — |
| 2024-12-31 | -100.00 | $15.92 | — |
| 2024-12-30 | -100.00 | $15.93 | — |
| 2024-12-27 | -96.69 | $15.99 | — |
| 2024-12-26 | -90.91 | $16.06 | — |
| 2024-12-24 | -91.74 | $16.05 | — |
| 2024-12-23 | -97.52 | $15.98 | — |
| 2024-12-20 | -100.00 | $15.95 | — |
| 2024-12-19 | -100.00 | $16.59 | — |
| 2024-12-18 | -100.00 | $16.63 | — |
| 2024-12-17 | -56.41 | $16.94 | — |
| 2024-12-16 | -45.00 | $16.98 | — |
| 2024-12-13 | -40.00 | $16.98 | — |
| 2024-12-12 | -31.11 | $17.02 | — |
| 2024-12-11 | -13.33 | $17.10 | — |
| 2024-12-10 | -24.44 | $17.05 | — |
| 2024-12-09 | -11.11 | $17.11 | — |
| 2024-12-06 | 0.00 | $17.16 | — |
| 2024-12-05 | -2.27 | $17.14 | — |
| 2024-12-04 | 0.00 | $17.15 | — |
| 2024-12-03 | 0.00 | $17.09 | — |
| 2024-12-02 | 0.00 | $17.09 | — |
| 2024-11-29 | 0.00 | $17.07 | — |
| 2024-11-27 | 0.00 | $17.00 | — |
| 2024-11-26 | 0.00 | $16.99 | — |
| 2024-11-25 | 0.00 | $16.99 | — |
| 2024-11-22 | -19.44 | $16.89 | — |
| 2024-11-21 | -36.11 | $16.83 | — |
| 2024-11-20 | -52.78 | $16.77 | — |
| 2024-11-19 | -47.22 | $16.79 | — |
| 2024-11-18 | -55.56 | $16.76 | — |
| 2024-11-15 | -69.44 | $16.71 | — |
| 2024-11-14 | -47.22 | $16.79 | — |
| 2024-11-13 | -33.33 | $16.84 | — |
| 2024-11-12 | -27.78 | $16.86 | — |
| 2024-11-11 | 0.00 | $16.96 | — |
| 2024-11-08 | -5.56 | $16.94 | — |
| 2024-11-07 | -8.33 | $16.93 | — |
| 2024-11-06 | -33.33 | $16.84 | — |
| 2024-11-05 | -63.89 | $16.73 | — |
| 2024-11-04 | -94.44 | $16.62 | — |
| 2024-11-01 | -97.22 | $16.61 | — |
| 2024-10-31 | -100.00 | $16.60 | — |
| 2024-10-30 | -95.45 | $16.75 | — |
| 2024-10-29 | -81.82 | $16.78 | — |
| 2024-10-28 | -81.82 | $16.78 | — |
| 2024-10-25 | -100.00 | $16.74 | — |
| 2024-10-24 | -86.96 | $16.77 | — |
| 2024-10-23 | -100.00 | $16.74 | — |
| 2024-10-22 | -71.43 | $16.82 | — |
| 2024-10-21 | -57.14 | $16.85 | — |
| 2024-10-18 | -4.76 | $16.96 | — |
| 2024-10-17 | -28.57 | $16.91 | — |
| 2024-10-16 | -14.29 | $16.94 | — |
| 2024-10-15 | -42.86 | $16.88 | — |
| 2024-10-14 | -14.29 | $16.94 | — |
| 2024-10-11 | -38.10 | $16.89 | — |
| 2024-10-10 | -71.43 | $16.82 | — |
| 2024-10-09 | -51.85 | $16.83 | — |
| 2024-10-08 | -50.00 | $16.80 | — |
| 2024-10-07 | -52.50 | $16.76 | — |
| 2024-10-04 | -26.19 | $16.86 | — |
| 2024-10-03 | -26.92 | $16.83 | — |
| 2024-10-02 | -13.46 | $16.90 | — |
| 2024-10-01 | -11.54 | $16.91 | — |
| 2024-09-30 | 0.00 | $16.97 | — |
| 2024-09-27 | 0.00 | $16.97 | — |
| 2024-09-26 | 0.00 | $16.97 | — |
| 2024-09-25 | -12.00 | $16.89 | — |
| 2024-09-24 | 0.00 | $16.95 | — |
| 2024-09-23 | -8.00 | $16.91 | — |
| 2024-09-20 | -12.00 | $16.89 | — |
| 2024-09-19 | 0.00 | $16.95 | — |
| 2024-09-18 | -10.53 | $16.79 | — |
| 2024-09-17 | -2.63 | $16.82 | — |
| 2024-09-16 | 0.00 | $16.83 | — |
| 2024-09-13 | 0.00 | $16.77 | — |
| 2024-09-12 | -13.79 | $16.70 | — |
| 2024-09-11 | -28.21 | $16.63 | — |
| 2024-09-10 | -39.53 | $16.57 | — |
| 2024-09-09 | -32.76 | $16.55 | — |
| 2024-09-06 | -50.00 | $16.45 | — |
| 2024-09-05 | -25.40 | $16.58 | — |
| 2024-09-04 | -18.75 | $16.59 | — |
| 2024-09-03 | -18.75 | $16.59 | — |
| 2024-08-30 | 0.00 | $16.74 | — |
| 2024-08-29 | -6.25 | $16.68 | — |
| 2024-08-28 | -7.50 | $16.67 | — |
| 2024-08-27 | -1.25 | $16.72 | — |
| 2024-08-26 | -2.50 | $16.71 | — |
| 2024-08-23 | 0.00 | $16.73 | — |
| 2024-08-22 | -11.11 | $16.57 | — |
| 2024-08-21 | 0.00 | $16.65 | — |
| 2024-08-20 | -3.03 | $16.57 | — |
| 2024-08-19 | 0.00 | $16.59 | — |
| 2024-08-16 | 0.00 | $16.50 | — |
| 2024-08-15 | 0.00 | $16.46 | — |
| 2024-08-14 | -10.64 | $16.35 | — |
| 2024-08-13 | -24.00 | $16.31 | — |
| 2024-08-12 | -60.34 | $16.16 | — |
| 2024-08-09 | -60.34 | $16.16 | — |
| 2024-08-08 | -68.97 | $16.11 | — |
| 2024-08-07 | -98.28 | $15.94 | — |
| 2024-08-06 | -89.66 | $15.99 | — |
| 2024-08-05 | -100.00 | $15.93 | — |
| 2024-08-02 | -89.19 | $16.18 | — |
| 2024-08-01 | -59.46 | $16.29 | — |
| 2024-07-31 | -28.95 | $16.40 | — |
| 2024-07-30 | -54.35 | $16.26 | — |
| 2024-07-29 | -49.02 | $16.26 | — |
| 2024-07-26 | -49.02 | $16.26 | — |
| 2024-07-25 | -72.55 | $16.14 | — |
| 2024-07-24 | -70.59 | $16.15 | — |
| 2024-07-23 | -37.25 | $16.32 | — |
| 2024-07-22 | -31.37 | $16.35 | — |
| 2024-07-19 | -47.06 | $16.27 | — |
| 2024-07-18 | -33.33 | $16.34 | — |
| 2024-07-17 | -15.69 | $16.43 | — |
| 2024-07-16 | 0.00 | $16.51 | — |
| 2024-07-15 | -2.44 | $16.40 | — |
| 2024-07-12 | 0.00 | $16.41 | — |
| 2024-07-11 | 0.00 | $16.32 | — |
| 2024-07-10 | 0.00 | $16.28 | — |
| 2024-07-09 | -12.00 | $16.18 | — |
| 2024-07-08 | -4.00 | $16.20 | — |
| 2024-07-05 | 0.00 | $16.21 | — |
| 2024-07-03 | 0.00 | $16.13 | — |
| 2024-07-02 | -23.08 | $16.05 | — |
| 2024-07-01 | -57.14 | $16.00 | — |
| 2024-06-28 | -35.29 | $16.02 | — |
| 2024-06-27 | -11.11 | $16.05 | — |
| 2024-06-26 | -17.24 | $16.03 | — |
| 2024-06-25 | 0.00 | $16.08 | — |
| 2024-06-24 | -3.45 | $16.07 | — |
| 2024-06-21 | -10.34 | $16.05 | — |
| 2024-06-20 | -3.45 | $16.07 | — |
| 2024-06-18 | 0.00 | $16.08 | — |
| 2024-06-17 | -7.69 | $16.03 | — |
| 2024-06-14 | -19.23 | $16.00 | — |
| 2024-06-13 | -7.69 | $16.03 | — |
| 2024-06-12 | -3.70 | $16.05 | — |
| 2024-06-11 | -37.04 | $15.96 | — |
| 2024-06-10 | -33.33 | $15.97 | — |
| 2024-06-07 | -37.04 | $15.96 | — |
| 2024-06-06 | -3.70 | $16.05 | — |
| 2024-06-05 | -7.41 | $16.04 | — |
| 2024-06-04 | -40.74 | $15.95 | — |
| 2024-06-03 | -42.86 | $15.94 | — |
| 2024-05-31 | -41.67 | $15.91 | — |
| 2024-05-30 | -52.08 | $15.81 | — |
| 2024-05-29 | -45.76 | $15.79 | — |
| 2024-05-28 | -25.42 | $15.91 | — |
| 2024-05-24 | -18.64 | $15.95 | — |
| 2024-05-23 | -28.81 | $15.89 | — |
| 2024-05-22 | -13.56 | $15.98 | — |
| 2024-05-21 | -5.08 | $16.03 | — |
| 2024-05-20 | -5.08 | $16.03 | — |
| 2024-05-17 | -3.28 | $16.04 | — |
| 2024-05-16 | -4.29 | $16.03 | — |
| 2024-05-15 | 0.00 | $16.06 | — |
| 2024-05-14 | 0.00 | $15.93 | — |
| 2024-05-13 | 0.00 | $15.86 | — |
| 2024-05-10 | 0.00 | $15.86 | — |
| 2024-05-09 | 0.00 | $15.85 | — |
| 2024-05-08 | -4.44 | $15.79 | — |
| 2024-05-07 | 0.00 | $15.81 | — |
| 2024-05-06 | -19.23 | $15.78 | — |
| 2024-05-03 | -34.62 | $15.70 | — |
| 2024-05-02 | -57.69 | $15.58 | — |
| 2024-05-01 | -78.85 | $15.47 | — |
| 2024-04-30 | -78.85 | $15.47 | — |
| 2024-04-29 | -50.00 | $15.62 | — |
| 2024-04-26 | -60.38 | $15.57 | — |
| 2024-04-25 | -80.00 | $15.48 | — |
| 2024-04-24 | -70.00 | $15.54 | — |
| 2024-04-23 | -66.67 | $15.56 | — |
| 2024-04-22 | -85.00 | $15.45 | — |
| 2024-04-19 | -100.00 | $15.36 | — |
| 2024-04-18 | -100.00 | $15.38 | — |
| 2024-04-17 | -100.00 | $15.40 | — |
| 2024-04-16 | -100.00 | $15.42 | — |
| 2024-04-15 | -100.00 | $15.49 | — |
| 2024-04-12 | -100.00 | $15.60 | — |
| 2024-04-11 | -82.14 | $15.73 | — |
| 2024-04-10 | -92.86 | $15.70 | — |
| 2024-04-09 | -28.57 | $15.88 | — |
| 2024-04-08 | -46.43 | $15.83 | — |
| 2024-04-05 | -50.00 | $15.82 | — |
| 2024-04-04 | -64.29 | $15.78 | — |
| 2024-04-03 | -39.29 | $15.85 | — |
| 2024-04-02 | -45.16 | $15.82 | — |
| 2024-04-01 | -22.58 | $15.89 | — |
| 2024-03-28 | 0.00 | $15.96 | — |
| 2024-03-27 | 0.00 | $15.96 | — |
| 2024-03-26 | -11.76 | $15.85 | — |
| 2024-03-25 | -8.82 | $15.86 | — |
| 2024-03-22 | 0.00 | $15.89 | — |
| 2024-03-21 | 0.00 | $15.89 | — |
| 2024-03-20 | 0.00 | $15.85 | — |
| 2024-03-19 | -15.38 | $15.76 | — |
| 2024-03-18 | -30.77 | $15.70 | — |
| 2024-03-15 | -35.90 | $15.68 | — |
| 2024-03-14 | -25.64 | $15.72 | — |
| 2024-03-13 | -2.38 | $15.81 | — |
| 2024-03-12 | 0.00 | $15.82 | — |
| 2024-03-11 | -9.43 | $15.77 | — |
| 2024-03-08 | -3.77 | $15.80 | — |
| 2024-03-07 | 0.00 | $15.82 | — |
| 2024-03-06 | 0.00 | $15.73 | — |
| 2024-03-05 | -10.00 | $15.65 | — |
| 2024-03-04 | -2.50 | $15.68 | — |
| 2024-03-01 | 0.00 | $15.69 | — |
| 2024-02-29 | 0.00 | $15.60 | — |
| 2024-02-28 | -16.13 | $15.55 | — |
| 2024-02-27 | -12.90 | $15.56 | — |
| 2024-02-26 | -12.90 | $15.56 | — |
| 2024-02-23 | 0.00 | $15.60 | — |
| 2024-02-22 | 0.00 | $15.57 | — |
| 2024-02-21 | -26.09 | $15.43 | — |
| 2024-02-20 | -21.74 | $15.44 | — |
| 2024-02-16 | -13.04 | $15.46 | — |
| 2024-02-15 | 0.00 | $15.49 | — |
| 2024-02-14 | -25.00 | $15.40 | — |
| 2024-02-13 | -51.35 | $15.29 | — |
| 2024-02-12 | 0.00 | $15.48 | — |
| 2024-02-09 | 0.00 | $15.46 | — |
| 2024-02-08 | -5.88 | $15.43 | — |
| 2024-02-07 | -5.88 | $15.43 | — |
| 2024-02-06 | -17.65 | $15.39 | — |
| 2024-02-05 | -38.24 | $15.32 | — |
| 2024-02-02 | -11.76 | $15.41 | — |
| 2024-02-01 | 0.00 | $15.45 | — |
| 2024-01-31 | -29.03 | $15.33 | — |
| 2024-01-30 | -3.23 | $15.41 | — |
| 2024-01-29 | 0.00 | $15.42 | — |
| 2024-01-26 | -4.35 | $15.33 | — |
| 2024-01-25 | -16.00 | $15.32 | — |
| 2024-01-24 | -40.00 | $15.26 | — |
| 2024-01-23 | -36.00 | $15.27 | — |
| 2024-01-22 | -36.00 | $15.27 | — |
| 2024-01-19 | -72.09 | $15.23 | — |
| 2024-01-18 | -90.57 | $15.16 | — |
| 2024-01-17 | -100.00 | $15.11 | — |
| 2024-01-16 | -86.54 | $15.19 | — |
| 2024-01-12 | -67.31 | $15.29 | — |
| 2024-01-11 | -75.00 | $15.25 | — |
| 2024-01-10 | -76.92 | $15.24 | — |
| 2024-01-09 | -82.69 | $15.21 | — |
| 2024-01-08 | -76.92 | $15.24 | — |
| 2024-01-05 | -100.00 | $15.12 | — |
| 2024-01-04 | -100.00 | $15.12 | — |
| 2024-01-03 | -97.96 | $15.16 | — |
| 2024-01-02 | -81.63 | $15.24 | — |
| 2023-12-29 | -65.31 | $15.32 | — |
| 2023-12-28 | -52.63 | $15.34 | — |
| 2023-12-27 | -48.28 | $15.36 | — |
| 2023-12-26 | -55.56 | $15.29 | — |
| 2023-12-22 | -59.09 | $15.25 | — |
| 2023-12-21 | -59.70 | $15.24 | — |
| 2023-12-20 | -14.71 | $15.54 | — |
| 2023-12-19 | 0.00 | $15.64 | — |
| 2023-12-18 | -4.48 | $15.57 | — |
| 2023-12-15 | -6.94 | $15.55 | — |
| 2023-12-14 | 0.00 | $15.60 | — |
| 2023-12-13 | 0.00 | $15.47 | — |
| 2023-12-12 | 0.00 | $15.27 | — |
| 2023-12-11 | 0.00 | $15.23 | — |
| 2023-12-08 | -1.56 | $15.20 | — |
| 2023-12-07 | 0.00 | $15.21 | — |
| 2023-12-06 | -5.56 | $15.15 | — |
| 2023-12-05 | -5.56 | $15.15 | — |
| 2023-12-04 | -5.56 | $15.15 | — |
| 2023-12-01 | 0.00 | $15.19 | — |
| 2023-11-30 | 0.00 | $15.07 | — |
| 2023-11-29 | 0.00 | $15.06 | — |
| 2023-11-28 | 0.00 | $15.01 | — |
| 2023-11-27 | 0.00 | $14.98 | — |
| 2023-11-24 | 0.00 | $14.97 | — |
| 2023-11-22 | 0.00 | $14.96 | — |
| 2023-11-21 | -1.10 | $14.93 | — |
| 2023-11-20 | 0.00 | $14.94 | — |
| 2023-11-17 | 0.00 | $14.88 | — |
| 2023-11-16 | 0.00 | $14.83 | — |
| 2023-11-15 | -1.27 | $14.81 | — |
| 2023-11-14 | 0.00 | $14.82 | — |
| 2023-11-13 | 0.00 | $14.57 | — |
| 2023-11-10 | 0.00 | $14.57 | — |
| 2023-11-09 | -18.52 | $14.47 | — |
| 2023-11-08 | -1.85 | $14.56 | — |
| 2023-11-07 | -3.70 | $14.55 | — |
| 2023-11-06 | -5.56 | $14.54 | — |
| 2023-11-03 | 0.00 | $14.57 | — |
| 2023-11-02 | -21.15 | $14.44 | — |
| 2023-11-01 | -57.69 | $14.25 | — |
| 2023-10-31 | -78.85 | $14.14 | — |
| 2023-10-30 | -86.54 | $14.10 | — |
| 2023-10-27 | -100.00 | $14.03 | — |
| 2023-10-26 | -100.00 | $14.06 | — |
| 2023-10-25 | -100.00 | $14.09 | — |
| 2023-10-24 | -82.93 | $14.21 | — |
| 2023-10-23 | -100.00 | $14.14 | — |
| 2023-10-20 | -100.00 | $14.14 | — |
| 2023-10-19 | -100.00 | $14.21 | — |
| 2023-10-18 | -82.69 | $14.31 | — |
| 2023-10-17 | -55.77 | $14.45 | — |
| 2023-10-16 | -54.39 | $14.48 | — |
| 2023-10-13 | -66.67 | $14.42 | — |
| 2023-10-12 | -63.93 | $14.44 | — |
| 2023-10-11 | -52.17 | $14.55 | — |
| 2023-10-10 | -57.97 | $14.51 | — |
| 2023-10-09 | -69.57 | $14.43 | — |
| 2023-10-06 | -81.16 | $14.35 | — |
| 2023-10-05 | -91.30 | $14.28 | — |
| 2023-10-04 | -91.30 | $14.28 | — |
| 2023-10-03 | -100.00 | $14.22 | — |
| 2023-10-02 | -100.00 | $14.37 | — |
| 2023-09-29 | -91.07 | $14.46 | — |
| 2023-09-28 | -89.29 | $14.47 | — |
| 2023-09-27 | -100.00 | $14.41 | — |
| 2023-09-26 | -100.00 | $14.44 | — |
| 2023-09-25 | -100.00 | $14.55 | — |
| 2023-09-22 | -100.00 | $14.58 | — |
| 2023-09-21 | -92.59 | $14.74 | — |
| 2023-09-20 | -92.59 | $14.74 | — |
| 2023-09-19 | -66.67 | $14.79 | — |
| 2023-09-18 | -56.67 | $14.82 | — |
| 2023-09-15 | -53.33 | $14.83 | — |
| 2023-09-14 | -26.67 | $14.91 | — |
| 2023-09-13 | -50.00 | $14.84 | — |
| 2023-09-12 | -50.00 | $14.84 | — |
| 2023-09-11 | -40.00 | $14.87 | — |
| 2023-09-08 | -56.67 | $14.82 | — |
| 2023-09-07 | -62.50 | $14.81 | — |
| 2023-09-06 | -57.58 | $14.83 | — |
| 2023-09-05 | -45.71 | $14.88 | — |
| 2023-09-01 | -28.21 | $14.97 | — |
| 2023-08-31 | -28.21 | $14.97 | — |
| 2023-08-30 | -23.08 | $14.99 | — |
| 2023-08-29 | -28.21 | $14.97 | — |
| 2023-08-28 | -72.00 | $14.83 | — |
| 2023-08-25 | -85.96 | $14.77 | — |
| 2023-08-24 | -94.74 | $14.72 | — |
| 2023-08-23 | -75.44 | $14.83 | — |
| 2023-08-22 | -100.00 | $14.69 | — |
| 2023-08-21 | -98.21 | $14.71 | — |
| 2023-08-18 | -98.21 | $14.71 | — |
| 2023-08-17 | -100.00 | $14.70 | — |
| 2023-08-16 | -100.00 | $14.77 | — |
| 2023-08-15 | -100.00 | $14.84 | — |
| 2023-08-14 | -100.00 | $14.95 | — |
| 2023-08-11 | -100.00 | $14.96 | — |
| 2023-08-10 | -92.86 | $15.01 | — |
| 2023-08-09 | -89.29 | $15.02 | — |
| 2023-08-08 | -82.14 | $15.04 | — |
| 2023-08-07 | -59.38 | $15.08 | — |
| 2023-08-04 | -65.00 | $15.01 | — |
| 2023-08-03 | -62.22 | $14.99 | — |
| 2023-08-02 | -45.65 | $15.06 | — |
| 2023-08-01 | -17.39 | $15.19 | — |
| 2023-07-31 | -2.17 | $15.26 | — |
| 2023-07-28 | -4.35 | $15.25 | — |
| 2023-07-27 | -26.09 | $15.15 | — |
| 2023-07-26 | -2.17 | $15.26 | — |
| 2023-07-25 | -6.52 | $15.24 | — |
| 2023-07-24 | -8.70 | $15.23 | — |
| 2023-07-21 | -13.04 | $15.21 | — |
| 2023-07-20 | -13.04 | $15.21 | — |
| 2023-07-19 | 0.00 | $15.27 | — |
| 2023-07-18 | 0.00 | $15.24 | — |
| 2023-07-17 | -5.00 | $15.19 | — |
| 2023-07-14 | -12.50 | $15.16 | — |
| 2023-07-13 | 0.00 | $15.21 | — |
| 2023-07-12 | 0.00 | $15.08 | — |
| 2023-07-11 | -39.13 | $14.95 | — |
| 2023-07-10 | -73.91 | $14.87 | — |
| 2023-07-07 | -95.65 | $14.82 | — |
| 2023-07-06 | -82.14 | $14.81 | — |
| 2023-07-05 | -35.71 | $14.94 | — |
| 2023-07-03 | -10.71 | $15.01 | — |
| 2023-06-30 | -10.71 | $15.01 | — |
| 2023-06-29 | -37.84 | $14.90 | — |
| 2023-06-28 | -27.66 | $14.91 | — |
| 2023-06-27 | -29.79 | $14.90 | — |
| 2023-06-26 | -44.68 | $14.83 | — |
| 2023-06-23 | -40.38 | $14.83 | — |
| 2023-06-22 | -28.30 | $14.89 | — |
| 2023-06-21 | -20.75 | $14.93 | — |
| 2023-06-20 | -16.98 | $14.95 | — |
| 2023-06-16 | -5.66 | $15.01 | — |
| 2023-06-15 | 0.00 | $15.04 | — |
| 2023-06-14 | 0.00 | $14.92 | — |
| 2023-06-13 | 0.00 | $14.91 | — |
| 2023-06-12 | 0.00 | $14.87 | — |
| 2023-06-09 | -3.23 | $14.81 | — |
| 2023-06-08 | 0.00 | $14.82 | — |
| 2023-06-07 | -13.79 | $14.76 | — |
| 2023-06-06 | 0.00 | $14.80 | — |
| 2023-06-05 | -7.41 | $14.76 | — |
| 2023-06-02 | 0.00 | $14.78 | — |
| 2023-06-01 | -33.33 | $14.67 | — |
| 2023-05-31 | -75.00 | $14.57 | — |
| 2023-05-30 | -54.17 | $14.62 | — |
| 2023-05-26 | -58.33 | $14.61 | — |
| 2023-05-25 | -96.15 | $14.52 | — |
| 2023-05-24 | -100.00 | $14.51 | — |
| 2023-05-23 | -100.00 | $14.61 | — |
| 2023-05-22 | -37.50 | $14.71 | — |
| 2023-05-19 | -43.75 | $14.70 | — |
| 2023-05-18 | -31.25 | $14.72 | — |
| 2023-05-17 | -43.75 | $14.70 | — |
| 2023-05-16 | -81.25 | $14.64 | — |
| 2023-05-15 | -31.25 | $14.72 | — |
| 2023-05-12 | -50.00 | $14.69 | — |
| 2023-05-11 | -31.25 | $14.72 | — |
| 2023-05-10 | -25.00 | $14.73 | — |
| 2023-05-09 | -56.25 | $14.68 | — |
| 2023-05-08 | -25.00 | $14.73 | — |
| 2023-05-05 | -12.50 | $14.75 | — |
| 2023-05-04 | -87.50 | $14.63 | — |
| 2023-05-03 | -56.25 | $14.68 | — |
| 2023-05-02 | -56.25 | $14.68 | — |
| 2023-05-01 | -25.00 | $14.73 | — |
| 2023-04-28 | 0.00 | $14.77 | — |
| 2023-04-27 | -34.78 | $14.69 | — |
| 2023-04-26 | -53.33 | $14.61 | — |
| 2023-04-25 | -30.00 | $14.65 | — |
| 2023-04-24 | -7.32 | $14.74 | — |
| 2023-04-21 | -14.63 | $14.71 | — |
| 2023-04-20 | -14.63 | $14.71 | — |
| 2023-04-19 | -11.36 | $14.72 | — |
| 2023-04-18 | -6.82 | $14.74 | — |
| 2023-04-17 | -10.42 | $14.72 | — |
| 2023-04-14 | -9.26 | $14.72 | — |
| 2023-04-13 | 0.00 | $14.77 | — |
| 2023-04-12 | -3.92 | $14.69 | — |
| 2023-04-11 | -3.92 | $14.69 | — |
| 2023-04-10 | -9.43 | $14.66 | — |
| 2023-04-06 | -3.77 | $14.69 | — |
| 2023-04-05 | -7.55 | $14.67 | — |
| 2023-04-04 | -3.77 | $14.69 | — |
| 2023-04-03 | 0.00 | $14.71 | — |
| 2023-03-31 | 0.00 | $14.66 | — |
| 2023-03-30 | 0.00 | $14.54 | — |
| 2023-03-29 | -9.38 | $14.47 | — |
| 2023-03-28 | -40.63 | $14.37 | — |
| 2023-03-27 | -43.75 | $14.36 | — |
| 2023-03-24 | -37.50 | $14.38 | — |
| 2023-03-23 | -40.63 | $14.37 | — |
| 2023-03-22 | -53.13 | $14.33 | — |
| 2023-03-21 | -37.50 | $14.38 | — |
| 2023-03-20 | -65.63 | $14.29 | — |
| 2023-03-17 | -88.10 | $14.23 | — |
| 2023-03-16 | -74.42 | $14.29 | — |
| 2023-03-15 | -96.15 | $14.20 | — |
| 2023-03-14 | -82.69 | $14.27 | — |
| 2023-03-13 | -100.00 | $14.18 | — |
| 2023-03-10 | -100.00 | $14.18 | — |
| 2023-03-09 | -100.00 | $14.23 | — |
| 2023-03-08 | -92.11 | $14.35 | — |
| 2023-03-07 | -93.02 | $14.35 | — |
| 2023-03-06 | -60.47 | $14.49 | — |
| 2023-03-03 | -60.87 | $14.50 | — |
| 2023-03-02 | -94.92 | $14.35 | — |
| 2023-03-01 | -100.00 | $14.32 | — |
| 2023-02-28 | -94.92 | $14.35 | — |
| 2023-02-27 | -89.83 | $14.38 | — |
| 2023-02-24 | -100.00 | $14.32 | — |
| 2023-02-23 | -88.46 | $14.45 | — |
| 2023-02-22 | -100.00 | $14.39 | — |
| 2023-02-21 | -100.00 | $14.41 | — |
| 2023-02-17 | -91.18 | $14.60 | — |
| 2023-02-16 | -75.00 | $14.61 | — |
| 2023-02-15 | -42.00 | $14.70 | — |
| 2023-02-14 | -44.00 | $14.69 | — |
| 2023-02-13 | -42.00 | $14.70 | — |
| 2023-02-10 | -62.00 | $14.60 | — |
| 2023-02-09 | -54.00 | $14.64 | — |
| 2023-02-08 | -42.31 | $14.69 | — |
| 2023-02-07 | -25.00 | $14.75 | — |
| 2023-02-06 | -35.82 | $14.67 | — |
| 2023-02-03 | -18.57 | $14.78 | — |
| 2023-02-02 | 0.00 | $14.91 | — |
| 2023-02-01 | 0.00 | $14.81 | — |
| 2023-01-31 | 0.00 | $14.68 | — |
| 2023-01-30 | -14.86 | $14.57 | — |
| 2023-01-27 | 0.00 | $14.68 | — |
| 2023-01-26 | 0.00 | $14.67 | — |
| 2023-01-25 | -8.33 | $14.61 | — |
| 2023-01-24 | -15.73 | $14.59 | — |
| 2023-01-23 | -17.98 | $14.57 | — |
| 2023-01-20 | -30.93 | $14.51 | — |
| 2023-01-19 | -41.24 | $14.41 | — |
| 2023-01-18 | -36.08 | $14.46 | — |
| 2023-01-17 | -30.93 | $14.51 | — |
| 2023-01-13 | -34.95 | $14.51 | — |
| 2023-01-12 | -48.00 | $14.49 | — |
| 2023-01-11 | -56.35 | $14.39 | — |
| 2023-01-10 | -65.87 | $14.27 | — |
| 2023-01-09 | -68.25 | $14.24 | — |
| 2023-01-06 | -70.63 | $14.21 | — |
| 2023-01-05 | -88.10 | $13.99 | — |
| 2023-01-04 | -80.95 | $14.08 | — |
| 2023-01-03 | -89.68 | $13.97 | — |
| 2022-12-30 | -92.48 | $13.94 | — |
| 2022-12-29 | -88.72 | $13.99 | — |
| 2022-12-28 | -100.00 | $13.84 | — |
| 2022-12-27 | -100.00 | $14.68 | — |
| 2022-12-23 | -89.80 | $14.73 | — |
| 2022-12-22 | -95.92 | $14.70 | — |
| 2022-12-21 | -73.47 | $14.81 | — |
| 2022-12-20 | -100.00 | $14.68 | — |
| 2022-12-19 | -100.00 | $14.69 | — |
| 2022-12-16 | -88.89 | $14.77 | — |
| 2022-12-15 | -66.67 | $14.87 | — |
| 2022-12-14 | -17.78 | $15.09 | — |
| 2022-12-13 | -15.56 | $15.10 | — |
| 2022-12-12 | -37.50 | $14.99 | — |
| 2022-12-09 | -56.25 | $14.90 | — |
| 2022-12-08 | -38.78 | $14.98 | — |
| 2022-12-07 | -23.76 | $14.93 | — |
| 2022-12-06 | -25.74 | $14.91 | — |
| 2022-12-05 | -18.81 | $14.98 | — |
| 2022-12-02 | 0.00 | $15.17 | — |
| 2022-12-01 | 0.00 | $15.16 | — |
| 2022-11-30 | 0.00 | $15.09 | — |
| 2022-11-29 | -14.13 | $14.82 | — |
| 2022-11-28 | -14.13 | $14.82 | — |
| 2022-11-25 | 0.00 | $14.95 | — |
| 2022-11-23 | 0.00 | $14.93 | — |
| 2022-11-22 | 0.00 | $14.85 | — |
| 2022-11-21 | -12.66 | $14.72 | — |
| 2022-11-18 | -8.86 | $14.75 | — |
| 2022-11-17 | -11.90 | $14.72 | — |
| 2022-11-16 | -4.95 | $14.77 | — |
| 2022-11-15 | 0.00 | $14.82 | — |
| 2022-11-14 | -9.28 | $14.69 | — |
| 2022-11-11 | 0.00 | $14.78 | — |
| 2022-11-10 | 0.00 | $14.68 | — |
| 2022-11-09 | -31.82 | $14.16 | — |
| 2022-11-08 | -10.61 | $14.30 | — |
| 2022-11-07 | -19.70 | $14.24 | — |
| 2022-11-04 | -25.76 | $14.20 | — |
| 2022-11-03 | -51.52 | $14.03 | — |
| 2022-11-02 | -37.88 | $14.12 | — |
| 2022-11-01 | -9.09 | $14.31 | — |
| 2022-10-31 | -12.12 | $14.29 | — |
| 2022-10-28 | 0.00 | $14.37 | — |
| 2022-10-27 | -10.34 | $14.23 | — |
| 2022-10-26 | -10.34 | $14.23 | — |
| 2022-10-25 | -12.07 | $14.22 | — |
| 2022-10-24 | -44.83 | $14.03 | — |
| 2022-10-21 | -53.45 | $13.98 | — |
| 2022-10-20 | -82.76 | $13.81 | — |
| 2022-10-19 | -68.97 | $13.89 | — |
| 2022-10-18 | -50.79 | $14.02 | — |
| 2022-10-17 | -71.23 | $13.92 | — |
| 2022-10-14 | -100.00 | $13.71 | — |
| 2022-10-13 | -81.18 | $13.89 | — |
| 2022-10-12 | -100.00 | $13.73 | — |
| 2022-10-11 | -100.00 | $13.76 | — |
| 2022-10-10 | -94.68 | $13.82 | — |
| 2022-10-07 | -89.76 | $13.90 | — |
| 2022-10-06 | -73.23 | $14.11 | — |
| 2022-10-05 | -64.57 | $14.22 | — |
| 2022-10-04 | -59.06 | $14.29 | — |
| 2022-10-03 | -81.89 | $14.00 | — |
| 2022-09-30 | -100.00 | $13.77 | — |
| 2022-09-29 | -96.75 | $13.85 | — |
| 2022-09-28 | -82.93 | $14.02 | — |
| 2022-09-27 | -100.00 | $13.81 | — |
| 2022-09-26 | -100.00 | $13.86 | — |
| 2022-09-23 | -100.00 | $14.00 | — |
| 2022-09-22 | -100.00 | $14.21 | — |
| 2022-09-21 | -100.00 | $14.34 | — |
| 2022-09-20 | -100.00 | $14.44 | — |
| 2022-09-19 | -94.81 | $14.58 | — |
| 2022-09-16 | -100.00 | $14.54 | — |
| 2022-09-15 | -97.85 | $14.62 | — |
| 2022-09-14 | -88.17 | $14.71 | — |
| 2022-09-13 | -91.00 | $14.69 | — |
| 2022-09-12 | -56.00 | $15.04 | — |
| 2022-09-09 | -65.00 | $14.95 | — |
| 2022-09-08 | -80.00 | $14.80 | — |
| 2022-09-07 | -84.00 | $14.76 | — |
| 2022-09-06 | -100.00 | $14.60 | — |
| 2022-09-02 | -100.00 | $14.68 | — |
| 2022-09-01 | -100.00 | $14.72 | — |
| 2022-08-31 | -100.00 | $14.80 | — |
| 2022-08-30 | -100.00 | $14.88 | — |
| 2022-08-29 | -100.00 | $14.97 | — |
| 2022-08-26 | -100.00 | $15.04 | — |
| 2022-08-25 | -65.91 | $15.31 | — |
| 2022-08-24 | -97.73 | $15.17 | — |
| 2022-08-23 | -78.57 | $15.16 | — |
| 2022-08-22 | -54.55 | $15.18 | — |
| 2022-08-19 | -29.87 | $15.37 | — |
| 2022-08-18 | -9.09 | $15.53 | — |
| 2022-08-17 | -12.99 | $15.50 | — |
| 2022-08-16 | 0.00 | $15.60 | — |
| 2022-08-15 | 0.00 | $15.60 | — |
| 2022-08-12 | 0.00 | $15.58 | — |
| 2022-08-11 | -1.14 | $15.44 | — |
| 2022-08-10 | 0.00 | $15.45 | — |
| 2022-08-09 | -8.89 | $15.26 | — |
| 2022-08-08 | -2.22 | $15.32 | — |
| 2022-08-05 | -5.56 | $15.29 | — |
| 2022-08-04 | 0.00 | $15.34 | — |
| 2022-08-03 | 0.00 | $15.32 | — |
| 2022-08-02 | -12.64 | $15.20 | — |
| 2022-08-01 | 0.00 | $15.31 | — |
| 2022-07-29 | 0.00 | $15.30 | — |
| 2022-07-28 | 0.00 | $15.18 | — |
| 2022-07-27 | 0.00 | $15.04 | — |
| 2022-07-26 | -20.41 | $14.83 | — |
| 2022-07-25 | -2.04 | $14.92 | — |
| 2022-07-22 | -6.12 | $14.90 | — |
| 2022-07-21 | 0.00 | $14.93 | — |
| 2022-07-20 | 0.00 | $14.82 | — |
| 2022-07-19 | -2.78 | $14.79 | — |
| 2022-07-18 | -50.00 | $14.57 | — |
| 2022-07-15 | -40.43 | $14.61 | — |
| 2022-07-14 | -76.60 | $14.44 | — |
| 2022-07-13 | -55.32 | $14.54 | — |
| 2022-07-12 | -51.06 | $14.56 | — |
| 2022-07-11 | -51.72 | $14.61 | — |
| 2022-07-08 | -55.95 | $14.70 | — |
| 2022-07-07 | -62.86 | $14.72 | — |
| 2022-07-06 | -77.59 | $14.59 | — |
| 2022-07-05 | -75.00 | $14.62 | — |
| 2022-07-01 | -72.41 | $14.65 | — |
| 2022-06-30 | -82.35 | $14.54 | — |
| 2022-06-29 | -76.47 | $14.61 | — |
| 2022-06-28 | -75.63 | $14.62 | — |
| 2022-06-27 | -63.87 | $14.76 | — |
| 2022-06-24 | -60.50 | $14.80 | — |
| 2022-06-23 | -80.67 | $14.56 | — |
| 2022-06-22 | -86.55 | $14.49 | — |
| 2022-06-21 | -86.55 | $14.49 | — |
| 2022-06-17 | -99.16 | $14.34 | — |
| 2022-06-16 | -100.00 | $14.33 | — |
| 2022-06-15 | -83.78 | $14.59 | — |
| 2022-06-14 | -100.00 | $14.41 | — |
| 2022-06-13 | -100.00 | $14.49 | — |
| 2022-06-10 | -100.00 | $14.91 | — |
| 2022-06-09 | -57.38 | $15.17 | — |
| 2022-06-08 | -22.95 | $15.38 | — |
| 2022-06-07 | -4.92 | $15.49 | — |
| 2022-06-06 | -19.67 | $15.40 | — |
| 2022-06-03 | -21.31 | $15.39 | — |
| 2022-06-02 | 0.00 | $15.52 | — |
| 2022-06-01 | -45.68 | $15.35 | — |
| 2022-05-31 | -35.80 | $15.43 | — |
| 2022-05-27 | -27.16 | $15.50 | — |
| 2022-05-26 | -50.62 | $15.31 | — |
| 2022-05-25 | -70.73 | $15.15 | — |
| 2022-05-24 | -81.71 | $15.06 | — |
| 2022-05-23 | -76.83 | $15.10 | — |
| 2022-05-20 | -92.13 | $14.98 | — |
| 2022-05-19 | -95.51 | $14.95 | — |
| 2022-05-18 | -96.33 | $14.95 | — |
| 2022-05-17 | -73.39 | $15.24 | — |
| 2022-05-16 | -85.48 | $15.09 | — |
| 2022-05-13 | -83.87 | $15.11 | — |
| 2022-05-12 | -100.00 | $14.91 | — |
| 2022-05-11 | -100.00 | $14.91 | — |
| 2022-05-10 | -98.29 | $15.00 | — |
| 2022-05-09 | -100.00 | $14.98 | — |
| 2022-05-06 | -100.00 | $15.26 | — |
| 2022-05-05 | -100.00 | $15.38 | — |
| 2022-05-04 | -64.56 | $15.72 | — |
| 2022-05-03 | -94.38 | $15.49 | — |
| 2022-05-02 | -100.00 | $15.44 | — |
| 2022-04-29 | -100.00 | $15.46 | — |
| 2022-04-28 | -81.91 | $15.73 | — |
| 2022-04-27 | -100.00 | $15.56 | — |
| 2022-04-26 | -100.00 | $15.57 | — |
| 2022-04-25 | -95.18 | $15.80 | — |
| 2022-04-22 | -100.00 | $15.76 | — |
| 2022-04-21 | -98.33 | $16.00 | — |
| 2022-04-20 | -73.33 | $16.15 | — |
| 2022-04-19 | -83.33 | $16.09 | — |
| 2022-04-18 | -100.00 | $15.99 | — |
| 2022-04-14 | -98.25 | $16.03 | — |
| 2022-04-13 | -78.95 | $16.14 | — |
| 2022-04-12 | -100.00 | $16.02 | — |
| 2022-04-11 | -72.00 | $16.05 | — |
| 2022-04-08 | -45.45 | $16.19 | — |
| 2022-04-07 | -40.91 | $16.23 | — |
| 2022-04-06 | -43.18 | $16.21 | — |
| 2022-04-05 | -29.55 | $16.33 | — |
| 2022-04-04 | -10.23 | $16.50 | — |
| 2022-04-01 | -18.18 | $16.43 | — |
| 2022-03-31 | -22.73 | $16.39 | — |
| 2022-03-30 | -5.68 | $16.54 | — |
| 2022-03-29 | 0.00 | $16.59 | — |
| 2022-03-28 | 0.00 | $16.41 | — |
| 2022-03-25 | -1.52 | $16.36 | — |
| 2022-03-24 | -7.14 | $16.36 | — |
| 2022-03-23 | -18.57 | $16.28 | — |
| 2022-03-22 | -18.57 | $16.28 | — |
| 2022-03-21 | -18.57 | $16.28 | — |
| 2022-03-18 | -8.57 | $16.35 | — |
| 2022-03-17 | -30.26 | $16.24 | — |
| 2022-03-16 | -57.45 | $16.11 | — |
| 2022-03-15 | -86.17 | $15.84 | — |
| 2022-03-14 | -100.00 | $15.71 | — |
| 2022-03-11 | -94.44 | $15.80 | — |
| 2022-03-10 | -81.52 | $15.92 | — |
| 2022-03-09 | -77.48 | $16.00 | — |
| 2022-03-08 | -100.00 | $15.75 | — |
| 2022-03-07 | -100.00 | $15.80 | — |
| 2022-03-04 | -100.00 | $16.10 | — |
| 2022-03-03 | -86.11 | $16.24 | — |
| 2022-03-02 | -75.00 | $16.32 | — |
| 2022-03-01 | -87.50 | $16.23 | — |
| 2022-02-28 | -68.06 | $16.37 | — |
| 2022-02-25 | -62.50 | $16.41 | — |
| 2022-02-24 | -95.83 | $16.17 | — |
| 2022-02-23 | -100.00 | $16.14 | — |
| 2022-02-22 | -100.00 | $16.30 | — |
| 2022-02-18 | -93.75 | $16.41 | — |
| 2022-02-17 | -81.25 | $16.47 | — |
| 2022-02-16 | -43.75 | $16.65 | — |
| 2022-02-15 | -50.00 | $16.62 | — |
| 2022-02-14 | -83.67 | $16.46 | — |
| 2022-02-11 | -78.87 | $16.53 | — |
| 2022-02-10 | -61.33 | $16.67 | — |
| 2022-02-09 | -44.19 | $16.86 | — |
| 2022-02-08 | -63.95 | $16.69 | — |
| 2022-02-07 | -73.26 | $16.61 | — |
| 2022-02-04 | -69.77 | $16.64 | — |
| 2022-02-03 | -70.93 | $16.63 | — |
| 2022-02-02 | -46.51 | $16.84 | — |
| 2022-02-01 | -60.40 | $16.78 | — |
| 2022-01-31 | -67.65 | $16.71 | — |
| 2022-01-28 | -85.29 | $16.53 | — |
| 2022-01-27 | -100.00 | $16.38 | — |
| 2022-01-26 | -100.00 | $16.43 | — |
| 2022-01-25 | -100.00 | $16.49 | — |
| 2022-01-24 | -99.53 | $16.60 | — |
| 2022-01-21 | -100.00 | $16.59 | — |
| 2022-01-20 | -100.00 | $16.73 | — |
| 2022-01-19 | -100.00 | $16.81 | — |
| 2022-01-18 | -100.00 | $16.87 | — |
| 2022-01-14 | -100.00 | $17.09 | — |
| 2022-01-13 | -97.52 | $17.13 | — |
| 2022-01-12 | -90.68 | $17.24 | — |
| 2022-01-11 | -93.17 | $17.20 | — |
| 2022-01-10 | -100.00 | $17.09 | — |
| 2022-01-07 | -100.00 | $17.14 | — |
| 2022-01-06 | -100.00 | $17.17 | — |
| 2022-01-05 | -100.00 | $17.19 | — |
| 2022-01-04 | -100.00 | $17.39 | — |
| 2022-01-03 | -100.00 | $17.40 | — |
| 2021-12-31 | -100.00 | $17.40 | — |
| 2021-12-30 | -100.00 | $17.41 | — |
| 2021-12-29 | -100.00 | $17.41 | — |
| 2021-12-28 | -100.00 | $17.41 | — |
| 2021-12-27 | 0.00 | $18.70 | — |
| 2021-12-23 | -2.27 | $18.57 | — |
| 2021-12-22 | -20.00 | $18.50 | — |
| 2021-12-21 | -44.44 | $18.39 | — |
| 2021-12-20 | -86.96 | $18.20 | — |
| 2021-12-17 | -67.27 | $18.32 | — |
| 2021-12-16 | -57.38 | $18.40 | — |
| 2021-12-15 | -47.54 | $18.46 | — |
| 2021-12-14 | -70.31 | $18.33 | — |
| 2021-12-13 | -54.69 | $18.43 | — |
| 2021-12-10 | -41.54 | $18.52 | — |
| 2021-12-09 | -47.69 | $18.48 | — |
| 2021-12-08 | -32.31 | $18.58 | — |
| 2021-12-07 | -42.86 | $18.54 | — |
| 2021-12-06 | -74.65 | $18.32 | — |
| 2021-12-03 | -90.14 | $18.21 | — |
| 2021-12-02 | -76.06 | $18.31 | — |
| 2021-12-01 | -100.00 | $18.14 | — |
| 2021-11-30 | -100.00 | $18.25 | — |
| 2021-11-29 | -84.00 | $18.43 | — |
| 2021-11-26 | -100.00 | $18.35 | — |
| 2021-11-24 | -92.86 | $18.59 | — |
| 2021-11-23 | -82.35 | $18.57 | — |
| 2021-11-22 | -73.53 | $18.60 | — |
| 2021-11-19 | -47.06 | $18.69 | — |
| 2021-11-18 | -28.57 | $18.75 | — |
| 2021-11-17 | -30.56 | $18.74 | — |
| 2021-11-16 | -18.92 | $18.78 | — |
| 2021-11-15 | -21.95 | $18.76 | — |
| 2021-11-12 | -12.77 | $18.79 | — |
| 2021-11-11 | -27.66 | $18.72 | — |
| 2021-11-10 | -28.85 | $18.70 | — |
| 2021-11-09 | -1.45 | $18.84 | — |
| 2021-11-08 | 0.00 | $18.85 | — |
| 2021-11-05 | 0.00 | $18.84 | — |
| 2021-11-04 | 0.00 | $18.78 | — |
| 2021-11-03 | 0.00 | $18.74 | — |
| 2021-11-02 | 0.00 | $18.68 | — |
| 2021-11-01 | 0.00 | $18.65 | — |
| 2021-10-29 | -5.00 | $18.58 | — |
| 2021-10-28 | 0.00 | $18.61 | — |
| 2021-10-27 | -7.41 | $18.51 | — |
| 2021-10-26 | 0.00 | $18.55 | — |
| 2021-10-25 | 0.00 | $18.53 | — |
| 2021-10-22 | 0.00 | $18.50 | — |
| 2021-10-21 | 0.00 | $18.49 | — |
| 2021-10-20 | 0.00 | $18.48 | — |
| 2021-10-19 | 0.00 | $18.44 | — |
| 2021-10-18 | -7.50 | $18.38 | — |
| 2021-10-15 | -7.50 | $18.38 | — |
| 2021-10-14 | -20.00 | $18.33 | — |
| 2021-10-13 | -67.39 | $18.16 | — |
| 2021-10-12 | -83.33 | $18.09 | — |
| 2021-10-11 | -85.42 | $18.08 | — |
| 2021-10-08 | -70.83 | $18.15 | — |
| 2021-10-07 | -64.58 | $18.18 | — |
| 2021-10-06 | -84.00 | $18.09 | — |
| 2021-10-05 | -84.62 | $18.09 | — |
| 2021-10-04 | -100.00 | $18.01 | — |
| 2021-10-01 | -81.67 | $18.13 | — |
| 2021-09-30 | -100.00 | $18.02 | — |
| 2021-09-29 | -100.00 | $18.11 | — |
| 2021-09-28 | -100.00 | $18.11 | — |
| 2021-09-27 | -66.67 | $18.34 | — |
| 2021-09-24 | -59.52 | $18.37 | — |
| 2021-09-23 | -50.00 | $18.41 | — |
| 2021-09-22 | -73.81 | $18.31 | — |
| 2021-09-21 | -95.24 | $18.22 | — |
| 2021-09-20 | -100.00 | $18.20 | — |
| 2021-09-17 | -78.13 | $18.37 | — |
| 2021-09-16 | -38.46 | $18.47 | — |
| 2021-09-15 | -33.33 | $18.49 | — |
| 2021-09-14 | -46.15 | $18.44 | — |
| 2021-09-13 | -38.46 | $18.47 | — |
| 2021-09-10 | -46.15 | $18.44 | — |
| 2021-09-09 | -28.21 | $18.51 | — |
| 2021-09-08 | -23.08 | $18.53 | — |
| 2021-09-07 | -15.38 | $18.56 | — |
| 2021-09-03 | 0.00 | $18.62 | — |
| 2021-09-02 | 0.00 | $18.62 | — |
| 2021-09-01 | 0.00 | $18.58 | — |
| 2021-08-31 | -3.03 | $18.55 | — |
| 2021-08-30 | 0.00 | $18.56 | — |
| 2021-08-27 | 0.00 | $18.53 | — |
| 2021-08-26 | -29.17 | $18.40 | — |
| 2021-08-25 | 0.00 | $18.47 | — |
| 2021-08-24 | 0.00 | $18.45 | — |
| 2021-08-23 | -10.53 | $18.40 | — |
| 2021-08-20 | -63.16 | $18.30 | — |
| 2021-08-19 | -100.00 | $18.23 | — |
| 2021-08-18 | -70.83 | $18.25 | — |
| 2021-08-17 | -34.62 | $18.33 | — |
| 2021-08-16 | 0.00 | $18.42 | — |
| 2021-08-13 | 0.00 | $18.42 | — |
| 2021-08-12 | -2.08 | $18.38 | — |
| 2021-08-11 | -2.08 | $18.38 | — |
| 2021-08-10 | -10.42 | $18.34 | — |
| 2021-08-09 | -10.42 | $18.34 | — |
| 2021-08-06 | -8.33 | $18.35 | — |
| 2021-08-05 | 0.00 | $18.39 | — |
| 2021-08-04 | -6.52 | $18.34 | — |
| 2021-08-03 | 0.00 | $18.37 | — |
| 2021-08-02 | -7.14 | $18.30 | — |
| 2021-07-30 | -9.52 | $18.29 | — |
| 2021-07-29 | 0.00 | $18.33 | — |
| 2021-07-28 | 0.00 | $18.28 | — |
| 2021-07-27 | -11.11 | $18.23 | — |
| 2021-07-26 | -2.78 | $18.26 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.07
2026-07-22
Close Price
$16.92
Average Directional Index - Detailed Analysis
Minimum
8.17
Average
21.33
Maximum
73.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.07 | $16.92 | — |
| 2026-07-21 | 11.43 | $16.94 | — |
| 2026-07-20 | 11.72 | $16.87 | — |
| 2026-07-17 | 12.33 | $16.92 | — |
| 2026-07-16 | 12.74 | $16.99 | — |
| 2026-07-15 | 12.84 | $17.01 | — |
| 2026-07-14 | 12.85 | $16.97 | — |
| 2026-07-13 | 13.02 | $16.92 | — |
| 2026-07-10 | 13.38 | $17.01 | — |
| 2026-07-09 | 13.35 | $16.98 | — |
| 2026-07-08 | 13.43 | $16.91 | — |
| 2026-07-07 | 13.76 | $16.99 | — |
| 2026-07-06 | 13.76 | $17.06 | — |
| 2026-07-02 | 13.42 | $16.98 | — |
| 2026-07-01 | 13.33 | $16.94 | — |
| 2026-06-30 | 13.38 | $16.97 | — |
| 2026-06-29 | 13.30 | $16.95 | — |
| 2026-06-26 | 13.28 | $16.86 | — |
| 2026-06-25 | 13.57 | $16.84 | — |
| 2026-06-24 | 13.94 | $16.81 | — |
| 2026-06-23 | 14.44 | $16.77 | — |
| 2026-06-22 | 15.10 | $16.89 | — |
| 2026-06-18 | 15.34 | $16.92 | — |
| 2026-06-17 | 15.47 | $16.83 | — |
| 2026-06-16 | 15.89 | $16.96 | — |
| 2026-06-15 | 15.81 | $16.97 | — |
| 2026-06-12 | 15.68 | $16.87 | — |
| 2026-06-11 | 15.85 | $16.82 | — |
| 2026-06-10 | 16.18 | $16.61 | — |
| 2026-06-09 | 16.77 | $16.75 | — |
| 2026-06-08 | 17.35 | $16.71 | — |
| 2026-06-05 | 18.11 | $16.71 | — |
| 2026-06-04 | 18.92 | $16.93 | — |
| 2026-06-03 | 18.77 | $16.86 | — |
| 2026-06-02 | 18.85 | $16.95 | — |
| 2026-06-01 | 18.45 | $16.92 | — |
| 2026-05-29 | 18.13 | $16.92 | — |
| 2026-05-28 | 17.79 | $16.90 | — |
| 2026-05-27 | 17.50 | $16.86 | — |
| 2026-05-26 | 17.32 | $16.88 | — |
| 2026-05-22 | 17.03 | $16.78 | — |
| 2026-05-21 | 17.03 | $16.74 | — |
| 2026-05-20 | 17.16 | $16.70 | — |
| 2026-05-19 | 17.42 | $16.57 | — |
| 2026-05-18 | 18.14 | $16.66 | — |
| 2026-05-15 | 18.53 | $16.63 | — |
| 2026-05-14 | 19.05 | $16.80 | — |
| 2026-05-13 | 18.82 | $16.75 | — |
| 2026-05-12 | 18.74 | $16.71 | — |
| 2026-05-11 | 18.78 | $16.74 | — |
| 2026-05-08 | 18.69 | $16.76 | — |
| 2026-05-07 | 18.50 | $16.71 | — |
| 2026-05-06 | 18.45 | $16.79 | — |
| 2026-05-05 | 18.04 | $16.63 | — |
| 2026-05-04 | 18.07 | $16.55 | — |
| 2026-05-01 | 18.37 | $16.61 | — |
| 2026-04-30 | 18.41 | $16.62 | — |
| 2026-04-29 | 18.41 | $16.48 | — |
| 2026-04-28 | 18.87 | $16.54 | — |
| 2026-04-27 | 19.09 | $16.59 | — |
| 2026-04-24 | 19.10 | $16.60 | — |
| 2026-04-23 | 19.07 | $16.54 | — |
| 2026-04-22 | 19.21 | $16.58 | — |
| 2026-04-21 | 19.20 | $16.52 | — |
| 2026-04-20 | 19.35 | $16.63 | — |
| 2026-04-17 | 19.05 | $16.65 | — |
| 2026-04-16 | 18.65 | $16.52 | — |
| 2026-04-15 | 18.57 | $16.51 | — |
| 2026-04-14 | 18.51 | $16.50 | — |
| 2026-04-13 | 18.47 | $16.41 | — |
| 2026-04-10 | 18.67 | $16.31 | — |
| 2026-04-09 | 19.17 | $16.33 | — |
| 2026-04-08 | 19.63 | $16.31 | — |
| 2026-04-07 | 20.16 | $16.02 | — |
| 2026-04-06 | 20.81 | $16.02 | — |
| 2026-04-02 | 21.49 | $15.98 | — |
| 2026-04-01 | 22.07 | $15.98 | — |
| 2026-03-31 | 22.67 | $15.90 | — |
| 2026-03-30 | 23.05 | $15.65 | — |
| 2026-03-27 | 22.47 | $15.64 | — |
| 2026-03-26 | 21.82 | $15.78 | — |
| 2026-03-25 | 21.44 | $15.95 | — |
| 2026-03-24 | 21.46 | $15.85 | — |
| 2026-03-23 | 21.05 | $15.89 | — |
| 2026-03-20 | 20.72 | $15.74 | — |
| 2026-03-19 | 19.68 | $15.95 | — |
| 2026-03-18 | 19.08 | $15.98 | — |
| 2026-03-17 | 18.54 | $16.11 | — |
| 2026-03-16 | 18.33 | $16.06 | — |
| 2026-03-13 | 17.87 | $15.95 | — |
| 2026-03-12 | 16.81 | $16.01 | — |
| 2026-03-11 | 15.84 | $16.19 | — |
| 2026-03-10 | 15.35 | $16.22 | — |
| 2026-03-09 | 14.93 | $16.24 | — |
| 2026-03-06 | 14.55 | $16.19 | — |
| 2026-03-05 | 13.90 | $16.31 | — |
| 2026-03-04 | 13.60 | $16.42 | — |
| 2026-03-03 | 13.67 | $16.37 | — |
| 2026-03-02 | 13.51 | $16.55 | — |
| 2026-02-27 | 14.07 | $16.62 | — |
| 2026-02-26 | 14.61 | $16.64 | — |
| 2026-02-25 | 15.08 | $16.65 | — |
| 2026-02-24 | 15.52 | $16.60 | — |
| 2026-02-23 | 16.21 | $16.54 | — |
| 2026-02-20 | 16.92 | $16.62 | — |
| 2026-02-19 | 17.58 | $16.56 | — |
| 2026-02-18 | 18.47 | $16.57 | — |
| 2026-02-17 | 19.43 | $16.53 | — |
| 2026-02-13 | 20.28 | $16.53 | — |
| 2026-02-12 | 21.18 | $16.49 | — |
| 2026-02-11 | 21.95 | $16.59 | — |
| 2026-02-10 | 23.05 | $16.57 | — |
| 2026-02-09 | 24.23 | $16.54 | — |
| 2026-02-06 | 25.36 | $16.48 | — |
| 2026-02-05 | 26.31 | $16.30 | — |
| 2026-02-04 | 26.46 | $16.38 | — |
| 2026-02-03 | 26.89 | $16.38 | — |
| 2026-02-02 | 27.35 | $16.41 | — |
| 2026-01-30 | 27.93 | $16.37 | — |
| 2026-01-29 | 28.35 | $16.42 | — |
| 2026-01-28 | 28.96 | $16.40 | — |
| 2026-01-27 | 29.51 | $16.44 | — |
| 2026-01-26 | 30.20 | $16.38 | — |
| 2026-01-23 | 30.68 | $16.34 | — |
| 2026-01-22 | 31.01 | $16.32 | — |
| 2026-01-21 | 31.28 | $16.27 | — |
| 2026-01-20 | 31.35 | $16.16 | — |
| 2026-01-16 | 30.94 | $16.34 | — |
| 2026-01-15 | 30.90 | $16.35 | — |
| 2026-01-14 | 30.89 | $16.32 | — |
| 2026-01-13 | 30.74 | $16.31 | — |
| 2026-01-12 | 30.54 | $16.34 | — |
| 2026-01-09 | 30.39 | $16.32 | — |
| 2026-01-08 | 30.16 | $16.26 | — |
| 2026-01-07 | 29.67 | $16.24 | — |
| 2026-01-06 | 29.08 | $16.28 | — |
| 2026-01-05 | 28.53 | $16.23 | — |
| 2026-01-02 | 27.76 | $16.14 | — |
| 2025-12-31 | 26.61 | $16.09 | — |
| 2025-12-30 | 25.21 | $16.16 | — |
| 2025-12-29 | 23.81 | $16.16 | — |
| 2025-12-26 | 22.35 | $16.18 | — |
| 2025-12-24 | 20.82 | $16.17 | — |
| 2025-12-23 | 19.19 | $16.15 | — |
| 2025-12-22 | 17.40 | $16.11 | — |
| 2025-12-19 | 15.40 | $16.06 | — |
| 2025-12-18 | 13.14 | $17.79 | — |
| 2025-12-17 | 13.47 | $17.72 | — |
| 2025-12-16 | 14.12 | $17.80 | — |
| 2025-12-15 | 14.42 | $17.84 | — |
| 2025-12-12 | 14.51 | $17.83 | — |
| 2025-12-11 | 14.66 | $17.92 | — |
| 2025-12-10 | 14.33 | $17.88 | — |
| 2025-12-09 | 14.13 | $17.76 | — |
| 2025-12-08 | 14.41 | $17.80 | — |
| 2025-12-05 | 14.50 | $17.83 | — |
| 2025-12-04 | 14.42 | $17.84 | — |
| 2025-12-03 | 14.29 | $17.83 | — |
| 2025-12-02 | 14.19 | $17.78 | — |
| 2025-12-01 | 14.26 | $17.75 | — |
| 2025-11-28 | 14.45 | $17.83 | — |
| 2025-11-26 | 14.27 | $17.79 | — |
| 2025-11-25 | 14.22 | $17.72 | — |
| 2025-11-24 | 14.42 | $17.59 | — |
| 2025-11-21 | 15.14 | $17.49 | — |
| 2025-11-20 | 15.52 | $17.35 | — |
| 2025-11-19 | 15.18 | $17.47 | — |
| 2025-11-18 | 15.31 | $17.46 | — |
| 2025-11-17 | 15.40 | $17.52 | — |
| 2025-11-14 | 15.74 | $17.63 | — |
| 2025-11-13 | 16.50 | $17.66 | — |
| 2025-11-12 | 17.15 | $17.80 | — |
| 2025-11-11 | 17.00 | $17.78 | — |
| 2025-11-10 | 16.92 | $17.73 | — |
| 2025-11-07 | 17.07 | $17.61 | — |
| 2025-11-06 | 17.84 | $17.58 | — |
| 2025-11-05 | 18.74 | $17.62 | — |
| 2025-11-04 | 19.54 | $17.61 | — |
| 2025-11-03 | 20.43 | $17.70 | — |
| 2025-10-31 | 20.84 | $17.70 | — |
| 2025-10-30 | 21.27 | $17.68 | — |
| 2025-10-29 | 21.81 | $17.75 | — |
| 2025-10-28 | 21.96 | $17.82 | — |
| 2025-10-27 | 21.66 | $17.84 | — |
| 2025-10-24 | 21.21 | $17.75 | — |
| 2025-10-23 | 21.08 | $17.70 | — |
| 2025-10-22 | 21.16 | $17.65 | — |
| 2025-10-21 | 21.47 | $17.68 | — |
| 2025-10-20 | 21.60 | $17.69 | — |
| 2025-10-17 | 21.68 | $17.59 | — |
| 2025-10-16 | 22.20 | $17.56 | — |
| 2025-10-15 | 22.90 | $17.59 | — |
| 2025-10-14 | 23.45 | $17.56 | — |
| 2025-10-13 | 24.17 | $17.53 | — |
| 2025-10-10 | 25.07 | $17.40 | — |
| 2025-10-09 | 26.11 | $17.60 | — |
| 2025-10-08 | 26.55 | $17.66 | — |
| 2025-10-07 | 26.55 | $17.61 | — |
| 2025-10-06 | 26.79 | $17.67 | — |
| 2025-10-03 | 26.55 | $17.67 | — |
| 2025-10-02 | 26.30 | $17.64 | — |
| 2025-10-01 | 26.17 | $17.62 | — |
| 2025-09-30 | 26.11 | $17.59 | — |
| 2025-09-29 | 26.19 | $17.54 | — |
| 2025-09-26 | 26.49 | $17.51 | — |
| 2025-09-25 | 26.96 | $17.44 | — |
| 2025-09-24 | 27.80 | $17.52 | — |
| 2025-09-23 | 28.12 | $17.57 | — |
| 2025-09-22 | 28.07 | $17.59 | — |
| 2025-09-19 | 27.85 | $17.58 | — |
| 2025-09-18 | 27.66 | $17.58 | — |
| 2025-09-17 | 27.46 | $17.54 | — |
| 2025-09-16 | 27.41 | $17.57 | — |
| 2025-09-15 | 27.14 | $17.58 | — |
| 2025-09-12 | 26.78 | $17.54 | — |
| 2025-09-11 | 26.55 | $17.58 | — |
| 2025-09-10 | 26.03 | $17.47 | — |
| 2025-09-09 | 25.87 | $17.45 | — |
| 2025-09-08 | 25.77 | $17.47 | — |
| 2025-09-05 | 25.54 | $17.42 | — |
| 2025-09-04 | 25.48 | $17.38 | — |
| 2025-09-03 | 25.56 | $17.29 | — |
| 2025-09-02 | 26.00 | $17.25 | — |
| 2025-08-29 | 26.64 | $17.35 | — |
| 2025-08-28 | 26.69 | $17.40 | — |
| 2025-08-27 | 26.41 | $17.35 | — |
| 2025-08-26 | 26.29 | $17.34 | — |
| 2025-08-25 | 26.21 | $17.31 | — |
| 2025-08-22 | 26.23 | $17.38 | — |
| 2025-08-21 | 25.80 | $17.20 | — |
| 2025-08-20 | 26.04 | $17.24 | — |
| 2025-08-19 | 26.01 | $17.24 | — |
| 2025-08-18 | 25.97 | $17.25 | — |
| 2025-08-15 | 25.87 | $17.25 | — |
| 2025-08-14 | 25.77 | $17.27 | — |
| 2025-08-13 | 25.53 | $17.32 | — |
| 2025-08-12 | 24.97 | $17.23 | — |
| 2025-08-11 | 24.66 | $17.11 | — |
| 2025-08-08 | 24.78 | $17.14 | — |
| 2025-08-07 | 24.71 | $17.11 | — |
| 2025-08-06 | 24.75 | $17.07 | — |
| 2025-08-05 | 24.95 | $17.03 | — |
| 2025-08-04 | 25.31 | $17.06 | — |
| 2025-08-01 | 25.53 | $16.91 | — |
| 2025-07-31 | 26.37 | $16.97 | — |
| 2025-07-30 | 26.92 | $17.03 | — |
| 2025-07-29 | 27.11 | $17.08 | — |
| 2025-07-28 | 26.99 | $17.07 | — |
| 2025-07-25 | 26.90 | $17.13 | — |
| 2025-07-24 | 26.40 | $17.08 | — |
| 2025-07-23 | 26.05 | $17.11 | — |
| 2025-07-22 | 25.47 | $17.02 | — |
| 2025-07-21 | 25.16 | $16.96 | — |
| 2025-07-18 | 25.04 | $16.93 | — |
| 2025-07-17 | 25.03 | $16.92 | — |
| 2025-07-16 | 25.06 | $16.86 | — |
| 2025-07-15 | 25.31 | $16.81 | — |
| 2025-07-14 | 25.77 | $16.90 | — |
| 2025-07-11 | 25.73 | $16.89 | — |
| 2025-07-10 | 25.72 | $16.97 | — |
| 2025-07-09 | 25.21 | $16.95 | — |
| 2025-07-08 | 24.73 | $16.88 | — |
| 2025-07-07 | 24.45 | $16.87 | — |
| 2025-07-03 | 24.19 | $16.97 | — |
| 2025-07-02 | 23.30 | $16.92 | — |
| 2025-07-01 | 22.49 | $16.90 | — |
| 2025-06-30 | 21.71 | $16.87 | — |
| 2025-06-27 | 20.96 | $16.82 | — |
| 2025-06-26 | 20.32 | $16.78 | — |
| 2025-06-25 | 19.76 | $16.69 | — |
| 2025-06-24 | 19.45 | $16.59 | — |
| 2025-06-23 | 19.46 | $16.59 | — |
| 2025-06-20 | 19.48 | $16.50 | — |
| 2025-06-18 | 19.82 | $16.53 | — |
| 2025-06-17 | 20.04 | $16.52 | — |
| 2025-06-16 | 20.29 | $16.59 | — |
| 2025-06-13 | 20.23 | $16.52 | — |
| 2025-06-12 | 20.39 | $16.67 | — |
| 2025-06-11 | 19.77 | $16.62 | — |
| 2025-06-10 | 19.27 | $16.62 | — |
| 2025-06-09 | 18.74 | $16.57 | — |
| 2025-06-06 | 18.34 | $16.55 | — |
| 2025-06-05 | 17.97 | $16.51 | — |
| 2025-06-04 | 17.70 | $16.53 | — |
| 2025-06-03 | 17.32 | $16.49 | — |
| 2025-06-02 | 17.03 | $16.46 | — |
| 2025-05-30 | 16.81 | $16.43 | — |
| 2025-05-29 | 16.67 | $16.42 | — |
| 2025-05-28 | 16.54 | $16.36 | — |
| 2025-05-27 | 16.56 | $16.45 | — |
| 2025-05-23 | 16.24 | $16.27 | — |
| 2025-05-22 | 16.40 | $16.29 | — |
| 2025-05-21 | 16.48 | $16.28 | — |
| 2025-05-20 | 16.60 | $16.45 | — |
| 2025-05-19 | 16.06 | $16.47 | — |
| 2025-05-16 | 15.41 | $16.45 | — |
| 2025-05-15 | 14.77 | $16.39 | — |
| 2025-05-14 | 14.23 | $16.31 | — |
| 2025-05-13 | 13.85 | $16.34 | — |
| 2025-05-12 | 13.34 | $16.30 | — |
| 2025-05-09 | 12.89 | $16.10 | — |
| 2025-05-08 | 12.89 | $16.08 | — |
| 2025-05-07 | 12.95 | $16.03 | — |
| 2025-05-06 | 13.14 | $16.03 | — |
| 2025-05-05 | 13.34 | $16.06 | — |
| 2025-05-02 | 13.47 | $16.10 | — |
| 2025-05-01 | 13.48 | $15.98 | — |
| 2025-04-30 | 13.77 | $15.99 | — |
| 2025-04-29 | 14.04 | $15.98 | — |
| 2025-04-28 | 14.35 | $15.92 | — |
| 2025-04-25 | 14.80 | $15.88 | — |
| 2025-04-24 | 15.36 | $15.83 | — |
| 2025-04-23 | 16.05 | $15.65 | — |
| 2025-04-22 | 16.63 | $15.53 | — |
| 2025-04-21 | 16.96 | $15.34 | — |
| 2025-04-17 | 16.85 | $15.51 | — |
| 2025-04-16 | 17.04 | $15.47 | — |
| 2025-04-15 | 17.15 | $15.56 | — |
| 2025-04-14 | 17.42 | $15.54 | — |
| 2025-04-11 | 17.67 | $15.42 | — |
| 2025-04-10 | 17.64 | $15.28 | — |
| 2025-04-09 | 17.28 | $15.53 | — |
| 2025-04-08 | 17.30 | $14.93 | — |
| 2025-04-07 | 15.44 | $15.05 | — |
| 2025-04-04 | 13.63 | $15.21 | — |
| 2025-04-03 | 11.95 | $15.71 | — |
| 2025-04-02 | 11.16 | $16.04 | — |
| 2025-04-01 | 11.35 | $15.98 | — |
| 2025-03-31 | 11.28 | $15.95 | — |
| 2025-03-28 | 11.06 | $15.94 | — |
| 2025-03-27 | 10.79 | $16.04 | — |
| 2025-03-26 | 10.84 | $16.07 | — |
| 2025-03-25 | 11.01 | $16.16 | — |
| 2025-03-24 | 11.51 | $16.15 | — |
| 2025-03-21 | 12.00 | $16.06 | — |
| 2025-03-20 | 12.16 | $16.09 | — |
| 2025-03-19 | 12.43 | $16.12 | — |
| 2025-03-18 | 12.82 | $16.05 | — |
| 2025-03-17 | 12.96 | $16.09 | — |
| 2025-03-14 | 13.23 | $16.00 | — |
| 2025-03-13 | 13.17 | $15.83 | — |
| 2025-03-12 | 12.37 | $15.93 | — |
| 2025-03-11 | 11.80 | $15.90 | — |
| 2025-03-10 | 11.07 | $15.97 | — |
| 2025-03-07 | 10.49 | $16.18 | — |
| 2025-03-06 | 10.56 | $16.12 | — |
| 2025-03-05 | 10.37 | $16.26 | — |
| 2025-03-04 | 10.69 | $16.15 | — |
| 2025-03-03 | 10.51 | $16.24 | — |
| 2025-02-28 | 10.68 | $16.32 | — |
| 2025-02-27 | 11.22 | $16.21 | — |
| 2025-02-26 | 11.23 | $16.33 | — |
| 2025-02-25 | 11.81 | $16.31 | — |
| 2025-02-24 | 12.32 | $16.29 | — |
| 2025-02-21 | 12.76 | $16.32 | — |
| 2025-02-20 | 13.36 | $16.42 | — |
| 2025-02-19 | 13.62 | $16.43 | — |
| 2025-02-18 | 13.85 | $16.44 | — |
| 2025-02-14 | 14.04 | $16.42 | — |
| 2025-02-13 | 14.32 | $16.40 | — |
| 2025-02-12 | 14.69 | $16.29 | — |
| 2025-02-11 | 15.37 | $16.33 | — |
| 2025-02-10 | 16.09 | $16.33 | — |
| 2025-02-07 | 16.86 | $16.29 | — |
| 2025-02-06 | 17.66 | $16.38 | — |
| 2025-02-05 | 18.29 | $16.36 | — |
| 2025-02-04 | 19.03 | $16.27 | — |
| 2025-02-03 | 19.89 | $16.20 | — |
| 2025-01-31 | 20.49 | $16.27 | — |
| 2025-01-30 | 21.39 | $16.34 | — |
| 2025-01-29 | 22.40 | $16.26 | — |
| 2025-01-28 | 23.36 | $16.29 | — |
| 2025-01-27 | 24.49 | $16.24 | — |
| 2025-01-24 | 25.46 | $16.30 | — |
| 2025-01-23 | 26.72 | $16.29 | — |
| 2025-01-22 | 28.01 | $16.24 | — |
| 2025-01-21 | 29.16 | $16.24 | — |
| 2025-01-17 | 30.37 | $16.11 | — |
| 2025-01-16 | 31.12 | $16.04 | — |
| 2025-01-15 | 31.58 | $16.00 | — |
| 2025-01-14 | 31.89 | $15.82 | — |
| 2025-01-13 | 31.29 | $15.78 | — |
| 2025-01-10 | 30.43 | $15.78 | — |
| 2025-01-08 | 29.53 | $15.95 | — |
| 2025-01-07 | 28.94 | $15.94 | — |
| 2025-01-06 | 28.26 | $16.02 | — |
| 2025-01-03 | 27.73 | $15.98 | — |
| 2025-01-02 | 26.96 | $15.90 | — |
| 2024-12-31 | 25.71 | $15.92 | — |
| 2024-12-30 | 24.43 | $15.93 | — |
| 2024-12-27 | 23.10 | $15.99 | — |
| 2024-12-26 | 21.81 | $16.06 | — |
| 2024-12-24 | 20.57 | $16.05 | — |
| 2024-12-23 | 19.23 | $15.98 | — |
| 2024-12-20 | 17.47 | $15.95 | — |
| 2024-12-19 | 15.47 | $16.59 | — |
| 2024-12-18 | 14.76 | $16.63 | — |
| 2024-12-17 | 14.14 | $16.94 | — |
| 2024-12-16 | 14.86 | $16.98 | — |
| 2024-12-13 | 15.36 | $16.98 | — |
| 2024-12-12 | 15.89 | $17.02 | — |
| 2024-12-11 | 16.20 | $17.10 | — |
| 2024-12-10 | 16.00 | $17.05 | — |
| 2024-12-09 | 16.02 | $17.11 | — |
| 2024-12-06 | 15.62 | $17.16 | — |
| 2024-12-05 | 14.82 | $17.14 | — |
| 2024-12-04 | 14.05 | $17.15 | — |
| 2024-12-03 | 13.17 | $17.09 | — |
| 2024-12-02 | 12.49 | $17.09 | — |
| 2024-11-29 | 11.77 | $17.07 | — |
| 2024-11-27 | 11.09 | $17.00 | — |
| 2024-11-26 | 10.67 | $16.99 | — |
| 2024-11-25 | 10.28 | $16.99 | — |
| 2024-11-22 | 9.86 | $16.89 | — |
| 2024-11-21 | 9.85 | $16.83 | — |
| 2024-11-20 | 10.13 | $16.77 | — |
| 2024-11-19 | 10.59 | $16.79 | — |
| 2024-11-18 | 11.11 | $16.76 | — |
| 2024-11-15 | 11.58 | $16.71 | — |
| 2024-11-14 | 11.82 | $16.79 | — |
| 2024-11-13 | 12.43 | $16.84 | — |
| 2024-11-12 | 12.81 | $16.86 | — |
| 2024-11-11 | 13.11 | $16.96 | — |
| 2024-11-08 | 12.87 | $16.94 | — |
| 2024-11-07 | 12.69 | $16.93 | — |
| 2024-11-06 | 12.55 | $16.84 | — |
| 2024-11-05 | 12.78 | $16.73 | — |
| 2024-11-04 | 13.35 | $16.62 | — |
| 2024-11-01 | 13.32 | $16.61 | — |
| 2024-10-31 | 13.23 | $16.60 | — |
| 2024-10-30 | 13.08 | $16.75 | — |
| 2024-10-29 | 13.63 | $16.78 | — |
| 2024-10-28 | 14.32 | $16.78 | — |
| 2024-10-25 | 15.05 | $16.74 | — |
| 2024-10-24 | 15.66 | $16.77 | — |
| 2024-10-23 | 16.45 | $16.74 | — |
| 2024-10-22 | 17.13 | $16.82 | — |
| 2024-10-21 | 17.82 | $16.85 | — |
| 2024-10-18 | 18.39 | $16.96 | — |
| 2024-10-17 | 18.37 | $16.91 | — |
| 2024-10-16 | 18.56 | $16.94 | — |
| 2024-10-15 | 18.58 | $16.88 | — |
| 2024-10-14 | 18.86 | $16.94 | — |
| 2024-10-11 | 18.80 | $16.89 | — |
| 2024-10-10 | 18.94 | $16.82 | — |
| 2024-10-09 | 19.40 | $16.83 | — |
| 2024-10-08 | 19.83 | $16.80 | — |
| 2024-10-07 | 20.42 | $16.76 | — |
| 2024-10-04 | 21.21 | $16.86 | — |
| 2024-10-03 | 21.51 | $16.83 | — |
| 2024-10-02 | 21.95 | $16.90 | — |
| 2024-10-01 | 22.02 | $16.91 | — |
| 2024-09-30 | 22.03 | $16.97 | — |
| 2024-09-27 | 21.69 | $16.97 | — |
| 2024-09-26 | 21.33 | $16.97 | — |
| 2024-09-25 | 20.95 | $16.89 | — |
| 2024-09-24 | 20.80 | $16.95 | — |
| 2024-09-23 | 20.32 | $16.91 | — |
| 2024-09-20 | 19.94 | $16.89 | — |
| 2024-09-19 | 19.60 | $16.95 | — |
| 2024-09-18 | 18.92 | $16.79 | — |
| 2024-09-17 | 18.69 | $16.82 | — |
| 2024-09-16 | 18.29 | $16.83 | — |
| 2024-09-13 | 17.81 | $16.77 | — |
| 2024-09-12 | 17.49 | $16.70 | — |
| 2024-09-11 | 17.38 | $16.63 | — |
| 2024-09-10 | 17.49 | $16.57 | — |
| 2024-09-09 | 17.83 | $16.55 | — |
| 2024-09-06 | 18.25 | $16.45 | — |
| 2024-09-05 | 19.07 | $16.58 | — |
| 2024-09-04 | 19.35 | $16.59 | — |
| 2024-09-03 | 19.60 | $16.59 | — |
| 2024-08-30 | 19.86 | $16.74 | — |
| 2024-08-29 | 19.42 | $16.68 | — |
| 2024-08-28 | 19.13 | $16.67 | — |
| 2024-08-27 | 18.86 | $16.72 | — |
| 2024-08-26 | 18.33 | $16.71 | — |
| 2024-08-23 | 17.79 | $16.73 | — |
| 2024-08-22 | 17.14 | $16.57 | — |
| 2024-08-21 | 16.88 | $16.65 | — |
| 2024-08-20 | 16.23 | $16.57 | — |
| 2024-08-19 | 15.76 | $16.59 | — |
| 2024-08-16 | 15.18 | $16.50 | — |
| 2024-08-15 | 14.81 | $16.46 | — |
| 2024-08-14 | 14.55 | $16.35 | — |
| 2024-08-13 | 14.60 | $16.31 | — |
| 2024-08-12 | 14.78 | $16.16 | — |
| 2024-08-09 | 15.50 | $16.16 | — |
| 2024-08-08 | 16.26 | $16.11 | — |
| 2024-08-07 | 16.99 | $15.94 | — |
| 2024-08-06 | 17.08 | $15.99 | — |
| 2024-08-05 | 17.34 | $15.93 | — |
| 2024-08-02 | 17.36 | $16.18 | — |
| 2024-08-01 | 18.25 | $16.29 | — |
| 2024-07-31 | 18.69 | $16.40 | — |
| 2024-07-30 | 18.58 | $16.26 | — |
| 2024-07-29 | 19.03 | $16.26 | — |
| 2024-07-26 | 19.51 | $16.26 | — |
| 2024-07-25 | 20.01 | $16.14 | — |
| 2024-07-24 | 21.05 | $16.15 | — |
| 2024-07-23 | 22.12 | $16.32 | — |
| 2024-07-22 | 22.34 | $16.35 | — |
| 2024-07-19 | 22.39 | $16.27 | — |
| 2024-07-18 | 22.78 | $16.34 | — |
| 2024-07-17 | 22.76 | $16.43 | — |
| 2024-07-16 | 22.11 | $16.51 | — |
| 2024-07-15 | 20.80 | $16.40 | — |
| 2024-07-12 | 19.79 | $16.41 | — |
| 2024-07-11 | 18.65 | $16.32 | — |
| 2024-07-10 | 17.77 | $16.28 | — |
| 2024-07-09 | 17.00 | $16.18 | — |
| 2024-07-08 | 16.65 | $16.20 | — |
| 2024-07-05 | 16.12 | $16.21 | — |
| 2024-07-03 | 15.48 | $16.13 | — |
| 2024-07-02 | 15.18 | $16.05 | — |
| 2024-07-01 | 15.30 | $16.00 | — |
| 2024-06-28 | 15.72 | $16.02 | — |
| 2024-06-27 | 16.03 | $16.05 | — |
| 2024-06-26 | 16.12 | $16.03 | — |
| 2024-06-25 | 16.34 | $16.08 | — |
| 2024-06-24 | 16.20 | $16.07 | — |
| 2024-06-21 | 16.10 | $16.05 | — |
| 2024-06-20 | 16.10 | $16.07 | — |
| 2024-06-18 | 15.97 | $16.08 | — |
| 2024-06-17 | 15.75 | $16.03 | — |
| 2024-06-14 | 15.76 | $16.00 | — |
| 2024-06-13 | 15.90 | $16.03 | — |
| 2024-06-12 | 15.87 | $16.05 | — |
| 2024-06-11 | 15.71 | $15.96 | — |
| 2024-06-10 | 15.95 | $15.97 | — |
| 2024-06-07 | 16.14 | $15.96 | — |
| 2024-06-06 | 16.38 | $16.05 | — |
| 2024-06-05 | 16.11 | $16.04 | — |
| 2024-06-04 | 15.86 | $15.95 | — |
| 2024-06-03 | 15.98 | $15.94 | — |
| 2024-05-31 | 16.14 | $15.91 | — |
| 2024-05-30 | 16.44 | $15.81 | — |
| 2024-05-29 | 17.21 | $15.79 | — |
| 2024-05-28 | 18.12 | $15.91 | — |
| 2024-05-24 | 18.44 | $15.95 | — |
| 2024-05-23 | 18.56 | $15.89 | — |
| 2024-05-22 | 18.94 | $15.98 | — |
| 2024-05-21 | 18.80 | $16.03 | — |
| 2024-05-20 | 18.32 | $16.03 | — |
| 2024-05-17 | 17.82 | $16.04 | — |
| 2024-05-16 | 17.23 | $16.03 | — |
| 2024-05-15 | 16.64 | $16.06 | — |
| 2024-05-14 | 15.85 | $15.93 | — |
| 2024-05-13 | 15.45 | $15.86 | — |
| 2024-05-10 | 15.29 | $15.86 | — |
| 2024-05-09 | 15.12 | $15.85 | — |
| 2024-05-08 | 14.98 | $15.79 | — |
| 2024-05-07 | 15.05 | $15.81 | — |
| 2024-05-06 | 15.03 | $15.78 | — |
| 2024-05-03 | 15.12 | $15.70 | — |
| 2024-05-02 | 15.50 | $15.58 | — |
| 2024-05-01 | 16.23 | $15.47 | — |
| 2024-04-30 | 16.48 | $15.47 | — |
| 2024-04-29 | 16.74 | $15.62 | — |
| 2024-04-26 | 17.59 | $15.57 | — |
| 2024-04-25 | 18.31 | $15.48 | — |
| 2024-04-24 | 18.61 | $15.54 | — |
| 2024-04-23 | 19.17 | $15.56 | — |
| 2024-04-22 | 19.86 | $15.45 | — |
| 2024-04-19 | 20.00 | $15.36 | — |
| 2024-04-18 | 19.61 | $15.38 | — |
| 2024-04-17 | 19.27 | $15.40 | — |
| 2024-04-16 | 18.98 | $15.42 | — |
| 2024-04-15 | 18.74 | $15.49 | — |
| 2024-04-12 | 18.75 | $15.60 | — |
| 2024-04-11 | 19.20 | $15.73 | — |
| 2024-04-10 | 20.13 | $15.70 | — |
| 2024-04-09 | 21.11 | $15.88 | — |
| 2024-04-08 | 21.25 | $15.83 | — |
| 2024-04-05 | 21.64 | $15.82 | — |
| 2024-04-04 | 22.09 | $15.78 | — |
| 2024-04-03 | 22.77 | $15.85 | — |
| 2024-04-02 | 23.04 | $15.82 | — |
| 2024-04-01 | 23.46 | $15.89 | — |
| 2024-03-28 | 23.44 | $15.96 | — |
| 2024-03-27 | 22.90 | $15.96 | — |
| 2024-03-26 | 22.34 | $15.85 | — |
| 2024-03-25 | 22.18 | $15.86 | — |
| 2024-03-22 | 21.95 | $15.89 | — |
| 2024-03-21 | 21.49 | $15.89 | — |
| 2024-03-20 | 21.00 | $15.85 | — |
| 2024-03-19 | 20.63 | $15.76 | — |
| 2024-03-18 | 20.61 | $15.70 | — |
| 2024-03-15 | 20.85 | $15.68 | — |
| 2024-03-14 | 21.20 | $15.72 | — |
| 2024-03-13 | 21.31 | $15.81 | — |
| 2024-03-12 | 20.84 | $15.82 | — |
| 2024-03-11 | 20.27 | $15.77 | — |
| 2024-03-08 | 19.85 | $15.80 | — |
| 2024-03-07 | 19.20 | $15.82 | — |
| 2024-03-06 | 18.39 | $15.73 | — |
| 2024-03-05 | 17.85 | $15.65 | — |
| 2024-03-04 | 17.58 | $15.68 | — |
| 2024-03-01 | 17.11 | $15.69 | — |
| 2024-02-29 | 16.55 | $15.60 | — |
| 2024-02-28 | 16.30 | $15.55 | — |
| 2024-02-27 | 16.24 | $15.56 | — |
| 2024-02-26 | 16.12 | $15.56 | — |
| 2024-02-23 | 16.00 | $15.60 | — |
| 2024-02-22 | 15.65 | $15.57 | — |
| 2024-02-21 | 15.38 | $15.43 | — |
| 2024-02-20 | 15.65 | $15.44 | — |
| 2024-02-16 | 15.88 | $15.46 | — |
| 2024-02-15 | 16.02 | $15.49 | — |
| 2024-02-14 | 16.02 | $15.40 | — |
| 2024-02-13 | 16.36 | $15.29 | — |
| 2024-02-12 | 17.19 | $15.48 | — |
| 2024-02-09 | 17.04 | $15.46 | — |
| 2024-02-08 | 16.96 | $15.43 | — |
| 2024-02-07 | 17.00 | $15.43 | — |
| 2024-02-06 | 17.04 | $15.39 | — |
| 2024-02-05 | 17.25 | $15.32 | — |
| 2024-02-02 | 17.76 | $15.41 | — |
| 2024-02-01 | 17.81 | $15.45 | — |
| 2024-01-31 | 17.64 | $15.33 | — |
| 2024-01-30 | 17.95 | $15.41 | — |
| 2024-01-29 | 17.80 | $15.42 | — |
| 2024-01-26 | 17.58 | $15.33 | — |
| 2024-01-25 | 17.72 | $15.32 | — |
| 2024-01-24 | 17.92 | $15.26 | — |
| 2024-01-23 | 18.39 | $15.27 | — |
| 2024-01-22 | 18.84 | $15.27 | — |
| 2024-01-19 | 19.30 | $15.23 | — |
| 2024-01-18 | 19.97 | $15.16 | — |
| 2024-01-17 | 20.97 | $15.11 | — |
| 2024-01-16 | 21.89 | $15.19 | — |
| 2024-01-12 | 22.86 | $15.29 | — |
| 2024-01-11 | 23.36 | $15.25 | — |
| 2024-01-10 | 24.07 | $15.24 | — |
| 2024-01-09 | 24.85 | $15.21 | — |
| 2024-01-08 | 25.79 | $15.24 | — |
| 2024-01-05 | 26.65 | $15.12 | — |
| 2024-01-04 | 28.05 | $15.12 | — |
| 2024-01-03 | 29.52 | $15.16 | — |
| 2024-01-02 | 30.91 | $15.24 | — |
| 2023-12-29 | 32.00 | $15.32 | — |
| 2023-12-28 | 32.75 | $15.34 | — |
| 2023-12-27 | 33.45 | $15.36 | — |
| 2023-12-26 | 34.08 | $15.29 | — |
| 2023-12-22 | 34.98 | $15.25 | — |
| 2023-12-21 | 36.05 | $15.24 | — |
| 2023-12-20 | 37.22 | $15.54 | — |
| 2023-12-19 | 36.84 | $15.64 | — |
| 2023-12-18 | 35.74 | $15.57 | — |
| 2023-12-15 | 34.73 | $15.55 | — |
| 2023-12-14 | 33.70 | $15.60 | — |
| 2023-12-13 | 32.26 | $15.47 | — |
| 2023-12-12 | 30.99 | $15.27 | — |
| 2023-12-11 | 30.18 | $15.23 | — |
| 2023-12-08 | 29.44 | $15.20 | — |
| 2023-12-07 | 28.77 | $15.21 | — |
| 2023-12-06 | 27.98 | $15.15 | — |
| 2023-12-05 | 27.34 | $15.15 | — |
| 2023-12-04 | 26.66 | $15.15 | — |
| 2023-12-01 | 25.95 | $15.19 | — |
| 2023-11-30 | 24.92 | $15.07 | — |
| 2023-11-29 | 24.18 | $15.06 | — |
| 2023-11-28 | 23.44 | $15.01 | — |
| 2023-11-27 | 22.81 | $14.98 | — |
| 2023-11-24 | 22.25 | $14.97 | — |
| 2023-11-22 | 21.68 | $14.96 | — |
| 2023-11-21 | 21.12 | $14.93 | — |
| 2023-11-20 | 20.61 | $14.94 | — |
| 2023-11-17 | 20.03 | $14.88 | — |
| 2023-11-16 | 19.58 | $14.83 | — |
| 2023-11-15 | 19.26 | $14.81 | — |
| 2023-11-14 | 18.99 | $14.82 | — |
| 2023-11-13 | 18.65 | $14.57 | — |
| 2023-11-10 | 19.11 | $14.57 | — |
| 2023-11-09 | 19.59 | $14.47 | — |
| 2023-11-08 | 20.49 | $14.56 | — |
| 2023-11-07 | 21.03 | $14.55 | — |
| 2023-11-06 | 21.63 | $14.54 | — |
| 2023-11-03 | 22.30 | $14.57 | — |
| 2023-11-02 | 22.89 | $14.44 | — |
| 2023-11-01 | 23.97 | $14.25 | — |
| 2023-10-31 | 24.52 | $14.14 | — |
| 2023-10-30 | 24.51 | $14.10 | — |
| 2023-10-27 | 24.28 | $14.03 | — |
| 2023-10-26 | 23.61 | $14.06 | — |
| 2023-10-25 | 23.00 | $14.09 | — |
| 2023-10-24 | 22.43 | $14.21 | — |
| 2023-10-23 | 22.21 | $14.14 | — |
| 2023-10-20 | 21.56 | $14.14 | — |
| 2023-10-19 | 20.88 | $14.21 | — |
| 2023-10-18 | 20.36 | $14.31 | — |
| 2023-10-17 | 20.14 | $14.45 | — |
| 2023-10-16 | 20.43 | $14.48 | — |
| 2023-10-13 | 20.86 | $14.42 | — |
| 2023-10-12 | 20.98 | $14.44 | — |
| 2023-10-11 | 21.19 | $14.55 | — |
| 2023-10-10 | 21.86 | $14.51 | — |
| 2023-10-09 | 22.35 | $14.43 | — |
| 2023-10-06 | 22.42 | $14.35 | — |
| 2023-10-05 | 22.01 | $14.28 | — |
| 2023-10-04 | 21.10 | $14.28 | — |
| 2023-10-03 | 20.15 | $14.22 | — |
| 2023-10-02 | 18.74 | $14.37 | — |
| 2023-09-29 | 17.68 | $14.46 | — |
| 2023-09-28 | 16.87 | $14.47 | — |
| 2023-09-27 | 16.05 | $14.41 | — |
| 2023-09-26 | 14.77 | $14.44 | — |
| 2023-09-25 | 13.51 | $14.55 | — |
| 2023-09-22 | 12.56 | $14.58 | — |
| 2023-09-21 | 11.67 | $14.74 | — |
| 2023-09-20 | 11.45 | $14.74 | — |
| 2023-09-19 | 11.21 | $14.79 | — |
| 2023-09-18 | 11.20 | $14.82 | — |
| 2023-09-15 | 11.36 | $14.83 | — |
| 2023-09-14 | 11.57 | $14.91 | — |
| 2023-09-13 | 12.13 | $14.84 | — |
| 2023-09-12 | 12.40 | $14.84 | — |
| 2023-09-11 | 12.69 | $14.87 | — |
| 2023-09-08 | 13.14 | $14.82 | — |
| 2023-09-07 | 13.33 | $14.81 | — |
| 2023-09-06 | 13.47 | $14.83 | — |
| 2023-09-05 | 13.71 | $14.88 | — |
| 2023-09-01 | 14.19 | $14.97 | — |
| 2023-08-31 | 14.72 | $14.97 | — |
| 2023-08-30 | 15.28 | $14.99 | — |
| 2023-08-29 | 15.77 | $14.97 | — |
| 2023-08-28 | 16.37 | $14.83 | — |
| 2023-08-25 | 16.78 | $14.77 | — |
| 2023-08-24 | 16.88 | $14.72 | — |
| 2023-08-23 | 16.70 | $14.83 | — |
| 2023-08-22 | 16.98 | $14.69 | — |
| 2023-08-21 | 16.36 | $14.71 | — |
| 2023-08-18 | 15.79 | $14.71 | — |
| 2023-08-17 | 15.18 | $14.70 | — |
| 2023-08-16 | 14.48 | $14.77 | — |
| 2023-08-15 | 14.00 | $14.84 | — |
| 2023-08-14 | 13.79 | $14.95 | — |
| 2023-08-11 | 14.08 | $14.96 | — |
| 2023-08-10 | 14.44 | $15.01 | — |
| 2023-08-09 | 15.07 | $15.02 | — |
| 2023-08-08 | 15.79 | $15.04 | — |
| 2023-08-07 | 16.60 | $15.08 | — |
| 2023-08-04 | 17.24 | $15.01 | — |
| 2023-08-03 | 18.04 | $14.99 | — |
| 2023-08-02 | 18.77 | $15.06 | — |
| 2023-08-01 | 19.64 | $15.19 | — |
| 2023-07-31 | 19.83 | $15.26 | — |
| 2023-07-28 | 19.60 | $15.25 | — |
| 2023-07-27 | 19.38 | $15.15 | — |
| 2023-07-26 | 19.58 | $15.26 | — |
| 2023-07-25 | 19.04 | $15.24 | — |
| 2023-07-24 | 18.55 | $15.23 | — |
| 2023-07-21 | 18.08 | $15.21 | — |
| 2023-07-20 | 17.66 | $15.21 | — |
| 2023-07-19 | 17.21 | $15.27 | — |
| 2023-07-18 | 16.36 | $15.24 | — |
| 2023-07-17 | 15.56 | $15.19 | — |
| 2023-07-14 | 14.88 | $15.16 | — |
| 2023-07-13 | 14.28 | $15.21 | — |
| 2023-07-12 | 13.34 | $15.08 | — |
| 2023-07-11 | 12.81 | $14.95 | — |
| 2023-07-10 | 12.80 | $14.87 | — |
| 2023-07-07 | 13.19 | $14.82 | — |
| 2023-07-06 | 13.87 | $14.81 | — |
| 2023-07-05 | 14.55 | $14.94 | — |
| 2023-07-03 | 14.59 | $15.01 | — |
| 2023-06-30 | 14.13 | $15.01 | — |
| 2023-06-29 | 13.64 | $14.90 | — |
| 2023-06-28 | 13.66 | $14.91 | — |
| 2023-06-27 | 13.62 | $14.90 | — |
| 2023-06-26 | 13.62 | $14.83 | — |
| 2023-06-23 | 13.99 | $14.83 | — |
| 2023-06-22 | 14.38 | $14.89 | — |
| 2023-06-21 | 14.42 | $14.93 | — |
| 2023-06-20 | 14.20 | $14.95 | — |
| 2023-06-16 | 13.83 | $15.01 | — |
| 2023-06-15 | 13.04 | $15.04 | — |
| 2023-06-14 | 12.00 | $14.92 | — |
| 2023-06-13 | 11.37 | $14.91 | — |
| 2023-06-12 | 10.76 | $14.87 | — |
| 2023-06-09 | 10.29 | $14.81 | — |
| 2023-06-08 | 10.07 | $14.82 | — |
| 2023-06-07 | 9.78 | $14.76 | — |
| 2023-06-06 | 9.75 | $14.80 | — |
| 2023-06-05 | 9.47 | $14.76 | — |
| 2023-06-02 | 9.37 | $14.78 | — |
| 2023-06-01 | 9.15 | $14.67 | — |
| 2023-05-31 | 9.44 | $14.57 | — |
| 2023-05-30 | 9.56 | $14.62 | — |
| 2023-05-26 | 9.96 | $14.61 | — |
| 2023-05-25 | 10.32 | $14.52 | — |
| 2023-05-24 | 10.15 | $14.51 | — |
| 2023-05-23 | 9.91 | $14.61 | — |
| 2023-05-22 | 10.17 | $14.71 | — |
| 2023-05-19 | 10.35 | $14.70 | — |
| 2023-05-18 | 10.61 | $14.72 | — |
| 2023-05-17 | 10.75 | $14.70 | — |
| 2023-05-16 | 11.00 | $14.64 | — |
| 2023-05-15 | 11.56 | $14.72 | — |
| 2023-05-12 | 11.70 | $14.69 | — |
| 2023-05-11 | 12.02 | $14.72 | — |
| 2023-05-10 | 12.16 | $14.73 | — |
| 2023-05-09 | 12.25 | $14.68 | — |
| 2023-05-08 | 12.60 | $14.73 | — |
| 2023-05-05 | 12.67 | $14.75 | — |
| 2023-05-04 | 12.61 | $14.63 | — |
| 2023-05-03 | 13.17 | $14.68 | — |
| 2023-05-02 | 13.46 | $14.68 | — |
| 2023-05-01 | 13.76 | $14.73 | — |
| 2023-04-28 | 13.77 | $14.77 | — |
| 2023-04-27 | 13.52 | $14.69 | — |
| 2023-04-26 | 13.65 | $14.61 | — |
| 2023-04-25 | 14.21 | $14.65 | — |
| 2023-04-24 | 14.55 | $14.74 | — |
| 2023-04-21 | 14.29 | $14.71 | — |
| 2023-04-20 | 14.17 | $14.71 | — |
| 2023-04-19 | 14.04 | $14.72 | — |
| 2023-04-18 | 13.84 | $14.74 | — |
| 2023-04-17 | 13.50 | $14.72 | — |
| 2023-04-14 | 13.23 | $14.72 | — |
| 2023-04-13 | 12.94 | $14.77 | — |
| 2023-04-12 | 12.34 | $14.69 | — |
| 2023-04-11 | 12.02 | $14.69 | — |
| 2023-04-10 | 11.68 | $14.66 | — |
| 2023-04-06 | 11.44 | $14.69 | — |
| 2023-04-05 | 11.03 | $14.67 | — |
| 2023-04-04 | 10.67 | $14.69 | — |
| 2023-04-03 | 10.18 | $14.71 | — |
| 2023-03-31 | 9.57 | $14.66 | — |
| 2023-03-30 | 9.09 | $14.54 | — |
| 2023-03-29 | 9.01 | $14.47 | — |
| 2023-03-28 | 9.20 | $14.37 | — |
| 2023-03-27 | 9.54 | $14.36 | — |
| 2023-03-24 | 9.85 | $14.38 | — |
| 2023-03-23 | 10.26 | $14.37 | — |
| 2023-03-22 | 10.65 | $14.33 | — |
| 2023-03-21 | 10.89 | $14.38 | — |
| 2023-03-20 | 11.34 | $14.29 | — |
| 2023-03-17 | 11.44 | $14.23 | — |
| 2023-03-16 | 11.29 | $14.29 | — |
| 2023-03-15 | 11.34 | $14.20 | — |
| 2023-03-14 | 11.00 | $14.27 | — |
| 2023-03-13 | 10.86 | $14.18 | — |
| 2023-03-10 | 10.32 | $14.18 | — |
| 2023-03-09 | 9.74 | $14.23 | — |
| 2023-03-08 | 9.28 | $14.35 | — |
| 2023-03-07 | 9.17 | $14.35 | — |
| 2023-03-06 | 9.05 | $14.49 | — |
| 2023-03-03 | 9.40 | $14.50 | — |
| 2023-03-02 | 9.81 | $14.35 | — |
| 2023-03-01 | 9.65 | $14.32 | — |
| 2023-02-28 | 9.35 | $14.35 | — |
| 2023-02-27 | 9.13 | $14.38 | — |
| 2023-02-24 | 8.99 | $14.32 | — |
| 2023-02-23 | 8.62 | $14.45 | — |
| 2023-02-22 | 8.61 | $14.39 | — |
| 2023-02-21 | 8.37 | $14.41 | — |
| 2023-02-17 | 8.17 | $14.60 | — |
| 2023-02-16 | 8.58 | $14.61 | — |
| 2023-02-15 | 9.02 | $14.70 | — |
| 2023-02-14 | 9.17 | $14.69 | — |
| 2023-02-13 | 9.36 | $14.70 | — |
| 2023-02-10 | 9.52 | $14.60 | — |
| 2023-02-09 | 10.00 | $14.64 | — |
| 2023-02-08 | 10.37 | $14.69 | — |
| 2023-02-07 | 10.61 | $14.75 | — |
| 2023-02-06 | 10.67 | $14.67 | — |
| 2023-02-03 | 10.94 | $14.78 | — |
| 2023-02-02 | 10.88 | $14.91 | — |
| 2023-02-01 | 10.37 | $14.81 | — |
| 2023-01-31 | 10.07 | $14.68 | — |
| 2023-01-30 | 10.11 | $14.57 | — |
| 2023-01-27 | 10.48 | $14.68 | — |
| 2023-01-26 | 10.49 | $14.67 | — |
| 2023-01-25 | 10.53 | $14.61 | — |
| 2023-01-24 | 10.74 | $14.59 | — |
| 2023-01-23 | 11.02 | $14.57 | — |
| 2023-01-20 | 11.36 | $14.51 | — |
| 2023-01-19 | 11.88 | $14.41 | — |
| 2023-01-18 | 12.31 | $14.46 | — |
| 2023-01-17 | 12.88 | $14.51 | — |
| 2023-01-13 | 13.50 | $14.51 | — |
| 2023-01-12 | 14.15 | $14.49 | — |
| 2023-01-11 | 14.88 | $14.39 | — |
| 2023-01-10 | 15.44 | $14.27 | — |
| 2023-01-09 | 15.72 | $14.24 | — |
| 2023-01-06 | 15.95 | $14.21 | — |
| 2023-01-05 | 16.11 | $13.99 | — |
| 2023-01-04 | 15.69 | $14.08 | — |
| 2023-01-03 | 15.42 | $13.97 | — |
| 2022-12-30 | 14.83 | $13.94 | — |
| 2022-12-29 | 14.12 | $13.99 | — |
| 2022-12-28 | 13.45 | $13.84 | — |
| 2022-12-27 | 12.34 | $14.68 | — |
| 2022-12-23 | 12.83 | $14.73 | — |
| 2022-12-22 | 13.49 | $14.70 | — |
| 2022-12-21 | 14.10 | $14.81 | — |
| 2022-12-20 | 14.63 | $14.68 | — |
| 2022-12-19 | 15.25 | $14.69 | — |
| 2022-12-16 | 15.93 | $14.77 | — |
| 2022-12-15 | 16.68 | $14.87 | — |
| 2022-12-14 | 17.18 | $15.09 | — |
| 2022-12-13 | 17.01 | $15.10 | — |
| 2022-12-12 | 16.81 | $14.99 | — |
| 2022-12-09 | 16.83 | $14.90 | — |
| 2022-12-08 | 17.08 | $14.98 | — |
| 2022-12-07 | 17.08 | $14.93 | — |
| 2022-12-06 | 17.20 | $14.91 | — |
| 2022-12-05 | 17.37 | $14.98 | — |
| 2022-12-02 | 17.34 | $15.17 | — |
| 2022-12-01 | 16.71 | $15.16 | — |
| 2022-11-30 | 16.06 | $15.09 | — |
| 2022-11-29 | 15.50 | $14.82 | — |
| 2022-11-28 | 15.46 | $14.82 | — |
| 2022-11-25 | 15.41 | $14.95 | — |
| 2022-11-23 | 14.96 | $14.93 | — |
| 2022-11-22 | 14.53 | $14.85 | — |
| 2022-11-21 | 14.23 | $14.72 | — |
| 2022-11-18 | 14.17 | $14.75 | — |
| 2022-11-17 | 14.02 | $14.72 | — |
| 2022-11-16 | 13.93 | $14.77 | — |
| 2022-11-15 | 13.70 | $14.82 | — |
| 2022-11-14 | 13.32 | $14.69 | — |
| 2022-11-11 | 13.16 | $14.78 | — |
| 2022-11-10 | 12.76 | $14.68 | — |
| 2022-11-09 | 12.50 | $14.16 | — |
| 2022-11-08 | 13.00 | $14.30 | — |
| 2022-11-07 | 13.50 | $14.24 | — |
| 2022-11-04 | 14.16 | $14.20 | — |
| 2022-11-03 | 14.86 | $14.03 | — |
| 2022-11-02 | 15.16 | $14.12 | — |
| 2022-11-01 | 15.68 | $14.31 | — |
| 2022-10-31 | 16.32 | $14.29 | — |
| 2022-10-28 | 17.05 | $14.37 | — |
| 2022-10-27 | 17.61 | $14.23 | — |
| 2022-10-26 | 18.52 | $14.23 | — |
| 2022-10-25 | 19.48 | $14.22 | — |
| 2022-10-24 | 20.50 | $14.03 | — |
| 2022-10-21 | 21.14 | $13.98 | — |
| 2022-10-20 | 21.69 | $13.81 | — |
| 2022-10-19 | 21.85 | $13.89 | — |
| 2022-10-18 | 22.16 | $14.02 | — |
| 2022-10-17 | 22.73 | $13.92 | — |
| 2022-10-14 | 23.08 | $13.71 | — |
| 2022-10-13 | 22.90 | $13.89 | — |
| 2022-10-12 | 23.02 | $13.73 | — |
| 2022-10-11 | 22.69 | $13.76 | — |
| 2022-10-10 | 22.39 | $13.82 | — |
| 2022-10-07 | 22.17 | $13.90 | — |
| 2022-10-06 | 22.07 | $14.11 | — |
| 2022-10-05 | 22.31 | $14.22 | — |
| 2022-10-04 | 22.78 | $14.29 | — |
| 2022-10-03 | 23.40 | $14.00 | — |
| 2022-09-30 | 23.30 | $13.77 | — |
| 2022-09-29 | 22.48 | $13.85 | — |
| 2022-09-28 | 21.74 | $14.02 | — |
| 2022-09-27 | 21.22 | $13.81 | — |
| 2022-09-26 | 19.96 | $13.86 | — |
| 2022-09-23 | 18.69 | $14.00 | — |
| 2022-09-22 | 17.56 | $14.21 | — |
| 2022-09-21 | 16.72 | $14.34 | — |
| 2022-09-20 | 16.08 | $14.44 | — |
| 2022-09-19 | 15.60 | $14.58 | — |
| 2022-09-16 | 15.39 | $14.54 | — |
| 2022-09-15 | 15.04 | $14.62 | — |
| 2022-09-14 | 14.84 | $14.71 | — |
| 2022-09-13 | 14.83 | $14.69 | — |
| 2022-09-12 | 14.75 | $15.04 | — |
| 2022-09-09 | 15.51 | $14.95 | — |
| 2022-09-08 | 16.08 | $14.80 | — |
| 2022-09-07 | 16.20 | $14.76 | — |
| 2022-09-06 | 16.19 | $14.60 | — |
| 2022-09-02 | 15.60 | $14.68 | — |
| 2022-09-01 | 15.16 | $14.72 | — |
| 2022-08-31 | 14.79 | $14.80 | — |
| 2022-08-30 | 14.59 | $14.88 | — |
| 2022-08-29 | 14.56 | $14.97 | — |
| 2022-08-26 | 14.75 | $15.04 | — |
| 2022-08-25 | 15.14 | $15.31 | — |
| 2022-08-24 | 15.53 | $15.17 | — |
| 2022-08-23 | 16.33 | $15.16 | — |
| 2022-08-22 | 17.14 | $15.18 | — |
| 2022-08-19 | 18.03 | $15.37 | — |
| 2022-08-18 | 18.36 | $15.53 | — |
| 2022-08-17 | 18.10 | $15.50 | — |
| 2022-08-16 | 17.91 | $15.60 | — |
| 2022-08-15 | 17.31 | $15.60 | — |
| 2022-08-12 | 16.67 | $15.58 | — |
| 2022-08-11 | 16.05 | $15.44 | — |
| 2022-08-10 | 15.70 | $15.45 | — |
| 2022-08-09 | 15.29 | $15.26 | — |
| 2022-08-08 | 15.32 | $15.32 | — |
| 2022-08-05 | 15.14 | $15.29 | — |
| 2022-08-04 | 15.02 | $15.34 | — |
| 2022-08-03 | 14.72 | $15.32 | — |
| 2022-08-02 | 14.45 | $15.20 | — |
| 2022-08-01 | 14.44 | $15.31 | — |
| 2022-07-29 | 14.07 | $15.30 | — |
| 2022-07-28 | 13.70 | $15.18 | — |
| 2022-07-27 | 13.58 | $15.04 | — |
| 2022-07-26 | 13.76 | $14.83 | — |
| 2022-07-25 | 14.46 | $14.92 | — |
| 2022-07-22 | 14.99 | $14.90 | — |
| 2022-07-21 | 15.59 | $14.93 | — |
| 2022-07-20 | 16.15 | $14.82 | — |
| 2022-07-19 | 16.98 | $14.79 | — |
| 2022-07-18 | 17.78 | $14.57 | — |
| 2022-07-15 | 18.00 | $14.61 | — |
| 2022-07-14 | 18.32 | $14.44 | — |
| 2022-07-13 | 18.13 | $14.54 | — |
| 2022-07-12 | 18.14 | $14.56 | — |
| 2022-07-11 | 18.21 | $14.61 | — |
| 2022-07-08 | 18.38 | $14.70 | — |
| 2022-07-07 | 18.76 | $14.72 | — |
| 2022-07-06 | 19.20 | $14.59 | — |
| 2022-07-05 | 19.31 | $14.62 | — |
| 2022-07-01 | 19.49 | $14.65 | — |
| 2022-06-30 | 19.73 | $14.54 | — |
| 2022-06-29 | 19.69 | $14.61 | — |
| 2022-06-28 | 19.78 | $14.62 | — |
| 2022-06-27 | 19.89 | $14.76 | — |
| 2022-06-24 | 20.26 | $14.80 | — |
| 2022-06-23 | 20.71 | $14.56 | — |
| 2022-06-22 | 20.61 | $14.49 | — |
| 2022-06-21 | 20.32 | $14.49 | — |
| 2022-06-17 | 20.01 | $14.34 | — |
| 2022-06-16 | 19.31 | $14.33 | — |
| 2022-06-15 | 18.54 | $14.59 | — |
| 2022-06-14 | 18.07 | $14.41 | — |
| 2022-06-13 | 17.12 | $14.49 | — |
| 2022-06-10 | 16.21 | $14.91 | — |
| 2022-06-09 | 15.88 | $15.17 | — |
| 2022-06-08 | 16.02 | $15.38 | — |
| 2022-06-07 | 16.61 | $15.49 | — |
| 2022-06-06 | 17.47 | $15.40 | — |
| 2022-06-03 | 18.19 | $15.39 | — |
| 2022-06-02 | 18.91 | $15.52 | — |
| 2022-06-01 | 19.84 | $15.35 | — |
| 2022-05-31 | 20.54 | $15.43 | — |
| 2022-05-27 | 21.46 | $15.50 | — |
| 2022-05-26 | 22.59 | $15.31 | — |
| 2022-05-25 | 23.32 | $15.15 | — |
| 2022-05-24 | 23.65 | $15.06 | — |
| 2022-05-23 | 23.73 | $15.10 | — |
| 2022-05-20 | 23.90 | $14.98 | — |
| 2022-05-19 | 23.73 | $14.95 | — |
| 2022-05-18 | 23.46 | $14.95 | — |
| 2022-05-17 | 23.18 | $15.24 | — |
| 2022-05-16 | 23.37 | $15.09 | — |
| 2022-05-13 | 23.14 | $15.11 | — |
| 2022-05-12 | 22.93 | $14.91 | — |
| 2022-05-11 | 22.11 | $14.91 | — |
| 2022-05-10 | 21.25 | $15.00 | — |
| 2022-05-09 | 20.46 | $14.98 | — |
| 2022-05-06 | 19.58 | $15.26 | — |
| 2022-05-05 | 19.04 | $15.38 | — |
| 2022-05-04 | 18.67 | $15.72 | — |
| 2022-05-03 | 18.90 | $15.49 | — |
| 2022-05-02 | 18.45 | $15.44 | — |
| 2022-04-29 | 17.81 | $15.46 | — |
| 2022-04-28 | 17.18 | $15.73 | — |
| 2022-04-27 | 17.01 | $15.56 | — |
| 2022-04-26 | 16.27 | $15.57 | — |
| 2022-04-25 | 15.51 | $15.80 | — |
| 2022-04-22 | 15.16 | $15.76 | — |
| 2022-04-21 | 14.65 | $16.00 | — |
| 2022-04-20 | 14.64 | $16.15 | — |
| 2022-04-19 | 15.01 | $16.09 | — |
| 2022-04-18 | 15.21 | $15.99 | — |
| 2022-04-14 | 15.09 | $16.03 | — |
| 2022-04-13 | 15.06 | $16.14 | — |
| 2022-04-12 | 15.30 | $16.02 | — |
| 2022-04-11 | 15.16 | $16.05 | — |
| 2022-04-08 | 15.09 | $16.19 | — |
| 2022-04-07 | 15.34 | $16.23 | — |
| 2022-04-06 | 15.71 | $16.21 | — |
| 2022-04-05 | 16.04 | $16.33 | — |
| 2022-04-04 | 16.68 | $16.50 | — |
| 2022-04-01 | 17.31 | $16.43 | — |
| 2022-03-31 | 18.15 | $16.39 | — |
| 2022-03-30 | 19.07 | $16.54 | — |
| 2022-03-29 | 19.71 | $16.59 | — |
| 2022-03-28 | 20.24 | $16.41 | — |
| 2022-03-25 | 21.25 | $16.36 | — |
| 2022-03-24 | 22.30 | $16.36 | — |
| 2022-03-23 | 23.39 | $16.28 | — |
| 2022-03-22 | 24.35 | $16.28 | — |
| 2022-03-21 | 25.35 | $16.28 | — |
| 2022-03-18 | 26.41 | $16.35 | — |
| 2022-03-17 | 27.67 | $16.24 | — |
| 2022-03-16 | 28.75 | $16.11 | — |
| 2022-03-15 | 29.58 | $15.84 | — |
| 2022-03-14 | 29.74 | $15.71 | — |
| 2022-03-11 | 29.52 | $15.80 | — |
| 2022-03-10 | 29.43 | $15.92 | — |
| 2022-03-09 | 29.53 | $16.00 | — |
| 2022-03-08 | 29.76 | $15.75 | — |
| 2022-03-07 | 29.25 | $15.80 | — |
| 2022-03-04 | 28.79 | $16.10 | — |
| 2022-03-03 | 28.77 | $16.24 | — |
| 2022-03-02 | 29.01 | $16.32 | — |
| 2022-03-01 | 29.42 | $16.23 | — |
| 2022-02-28 | 29.57 | $16.37 | — |
| 2022-02-25 | 30.00 | $16.41 | — |
| 2022-02-24 | 30.53 | $16.17 | — |
| 2022-02-23 | 30.32 | $16.14 | — |
| 2022-02-22 | 29.99 | $16.30 | — |
| 2022-02-18 | 29.92 | $16.41 | — |
| 2022-02-17 | 30.04 | $16.47 | — |
| 2022-02-16 | 30.28 | $16.65 | — |
| 2022-02-15 | 30.88 | $16.62 | — |
| 2022-02-14 | 31.43 | $16.46 | — |
| 2022-02-11 | 31.50 | $16.53 | — |
| 2022-02-10 | 31.70 | $16.67 | — |
| 2022-02-09 | 32.17 | $16.86 | — |
| 2022-02-08 | 33.08 | $16.69 | — |
| 2022-02-07 | 33.47 | $16.61 | — |
| 2022-02-04 | 33.61 | $16.64 | — |
| 2022-02-03 | 33.80 | $16.63 | — |
| 2022-02-02 | 33.97 | $16.84 | — |
| 2022-02-01 | 34.56 | $16.78 | — |
| 2022-01-31 | 34.97 | $16.71 | — |
| 2022-01-28 | 35.17 | $16.53 | — |
| 2022-01-27 | 34.74 | $16.38 | — |
| 2022-01-26 | 33.67 | $16.43 | — |
| 2022-01-25 | 32.61 | $16.49 | — |
| 2022-01-24 | 31.58 | $16.60 | — |
| 2022-01-21 | 30.62 | $16.59 | — |
| 2022-01-20 | 29.58 | $16.73 | — |
| 2022-01-19 | 28.67 | $16.81 | — |
| 2022-01-18 | 27.81 | $16.87 | — |
| 2022-01-14 | 27.00 | $17.09 | — |
| 2022-01-13 | 26.47 | $17.13 | — |
| 2022-01-12 | 25.99 | $17.24 | — |
| 2022-01-11 | 25.66 | $17.20 | — |
| 2022-01-10 | 25.18 | $17.09 | — |
| 2022-01-07 | 24.30 | $17.14 | — |
| 2022-01-06 | 23.45 | $17.17 | — |
| 2022-01-05 | 22.59 | $17.19 | — |
| 2022-01-04 | 21.72 | $17.39 | — |
| 2022-01-03 | 21.08 | $17.40 | — |
| 2021-12-31 | 20.43 | $17.40 | — |
| 2021-12-30 | 19.74 | $17.41 | — |
| 2021-12-29 | 19.02 | $17.41 | — |
| 2021-12-28 | 18.27 | $17.41 | — |
| 2021-12-27 | 17.48 | $18.70 | — |
| 2021-12-23 | 17.61 | $18.57 | — |
| 2021-12-22 | 18.07 | $18.50 | — |
| 2021-12-21 | 18.75 | $18.39 | — |
| 2021-12-20 | 19.69 | $18.20 | — |
| 2021-12-17 | 20.08 | $18.32 | — |
| 2021-12-16 | 20.82 | $18.40 | — |
| 2021-12-15 | 21.85 | $18.46 | — |
| 2021-12-14 | 22.88 | $18.33 | — |
| 2021-12-13 | 23.79 | $18.43 | — |
| 2021-12-10 | 25.02 | $18.52 | — |
| 2021-12-09 | 26.02 | $18.48 | — |
| 2021-12-08 | 27.19 | $18.58 | — |
| 2021-12-07 | 28.08 | $18.54 | — |
| 2021-12-06 | 29.13 | $18.32 | — |
| 2021-12-03 | 30.39 | $18.21 | — |
| 2021-12-02 | 31.30 | $18.31 | — |
| 2021-12-01 | 32.57 | $18.14 | — |
| 2021-11-30 | 33.21 | $18.25 | — |
| 2021-11-29 | 34.23 | $18.43 | — |
| 2021-11-26 | 35.97 | $18.35 | — |
| 2021-11-24 | 37.45 | $18.59 | — |
| 2021-11-23 | 38.71 | $18.57 | — |
| 2021-11-22 | 40.12 | $18.60 | — |
| 2021-11-19 | 41.44 | $18.69 | — |
| 2021-11-18 | 42.32 | $18.75 | — |
| 2021-11-17 | 42.87 | $18.74 | — |
| 2021-11-16 | 43.49 | $18.78 | — |
| 2021-11-15 | 43.89 | $18.76 | — |
| 2021-11-12 | 44.37 | $18.79 | — |
| 2021-11-11 | 44.69 | $18.72 | — |
| 2021-11-10 | 45.23 | $18.70 | — |
| 2021-11-09 | 45.85 | $18.84 | — |
| 2021-11-08 | 45.65 | $18.85 | — |
| 2021-11-05 | 45.37 | $18.84 | — |
| 2021-11-04 | 45.10 | $18.78 | — |
| 2021-11-03 | 44.94 | $18.74 | — |
| 2021-11-02 | 44.85 | $18.68 | — |
| 2021-11-01 | 44.89 | $18.65 | — |
| 2021-10-29 | 45.00 | $18.58 | — |
| 2021-10-28 | 45.27 | $18.61 | — |
| 2021-10-27 | 45.39 | $18.51 | — |
| 2021-10-26 | 45.75 | $18.55 | — |
| 2021-10-25 | 45.91 | $18.53 | — |
| 2021-10-22 | 46.12 | $18.50 | — |
| 2021-10-21 | 46.41 | $18.49 | — |
| 2021-10-20 | 46.73 | $18.48 | — |
| 2021-10-19 | 47.09 | $18.44 | — |
| 2021-10-18 | 47.54 | $18.38 | — |
| 2021-10-15 | 48.13 | $18.38 | — |
| 2021-10-14 | 48.76 | $18.33 | — |
| 2021-10-13 | 49.50 | $18.16 | — |
| 2021-10-12 | 50.63 | $18.09 | — |
| 2021-10-11 | 51.96 | $18.08 | — |
| 2021-10-08 | 53.39 | $18.15 | — |
| 2021-10-07 | 54.64 | $18.18 | — |
| 2021-10-06 | 55.86 | $18.09 | — |
| 2021-10-05 | 57.31 | $18.09 | — |
| 2021-10-04 | 58.83 | $18.01 | — |
| 2021-10-01 | 60.57 | $18.13 | — |
| 2021-09-30 | 62.03 | $18.02 | — |
| 2021-09-29 | 63.75 | $18.11 | — |
| 2021-09-28 | 65.27 | $18.11 | — |
| 2021-09-27 | 66.86 | $18.34 | — |
| 2021-09-24 | 67.76 | $18.37 | — |
| 2021-09-23 | 68.60 | $18.41 | — |
| 2021-09-22 | 69.34 | $18.31 | — |
| 2021-09-21 | 70.22 | $18.22 | — |
| 2021-09-20 | 71.24 | $18.20 | — |
| 2021-09-17 | 72.35 | $18.37 | — |
| 2021-09-16 | 72.93 | $18.47 | — |
| 2021-09-15 | 73.19 | $18.49 | — |
| 2021-09-14 | 73.39 | $18.44 | — |
| 2021-09-13 | 73.63 | $18.47 | — |
| 2021-09-10 | 73.78 | $18.44 | — |
| 2021-09-09 | 73.96 | $18.51 | — |
| 2021-09-08 | 73.93 | $18.53 | — |
| 2021-09-07 | 73.83 | $18.56 | — |
| 2021-09-03 | 73.64 | $18.62 | — |
| 2021-09-02 | 73.27 | $18.62 | — |
| 2021-09-01 | 72.87 | $18.58 | — |
| 2021-08-31 | 72.47 | $18.55 | — |
| 2021-08-30 | 72.05 | $18.56 | — |
| 2021-08-27 | 71.58 | $18.53 | — |
| 2021-08-26 | 71.10 | $18.40 | — |
| 2021-08-25 | 70.62 | $18.47 | — |
| 2021-08-24 | 69.97 | $18.45 | — |
| 2021-08-23 | 69.28 | $18.40 | — |
| 2021-08-20 | 68.56 | $18.30 | — |
| 2021-08-19 | 67.83 | $18.23 | — |
| 2021-08-18 | 67.07 | $18.25 | — |
| 2021-08-17 | 66.24 | $18.33 | — |
| 2021-08-16 | 65.22 | $18.42 | — |
| 2021-08-13 | 63.98 | $18.42 | — |
| 2021-08-12 | 62.68 | $18.38 | — |
| 2021-08-11 | 61.32 | $18.38 | — |
| 2021-08-10 | 59.88 | $18.34 | — |
| 2021-08-09 | 58.38 | $18.34 | — |
| 2021-08-06 | 56.79 | $18.35 | — |
| 2021-08-05 | 55.11 | $18.39 | — |
| 2021-08-04 | 53.29 | $18.34 | — |
| 2021-08-03 | 51.37 | $18.37 | — |
| 2021-08-02 | 49.32 | $18.30 | — |
| 2021-07-30 | 47.17 | $18.29 | — |
| 2021-07-29 | 44.90 | $18.33 | — |
| 2021-07-28 | 42.47 | $18.28 | — |
| 2021-07-27 | 39.92 | $18.23 | — |
| 2021-07-26 | 37.23 | $18.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected