Is Argosy Minerals Limited (ARYMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argosy Minerals Limited (ARYMF) research center and poll results.
OTC : ARYMF
Argosy Minerals Limited
$0.03384 USD
$0.0 (-9.9%)
- Volume
- 5.5K
- Average Volume
- 14.07K
- Market Capitalization
- $52.23M
- P/E Ratio
- 8.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 6700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 6700 |
| 2026-07-16 | 0.04 | $0.04 | 33000 |
| 2026-07-15 | 0.04 | $0.04 | 9300 |
| 2026-07-14 | 0.04 | $0.04 | 3000 |
| 2026-07-13 | 0.04 | $0.03 | 33000 |
| 2026-07-10 | 0.04 | $0.03 | — |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 60000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 50000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 50000 |
| 2026-06-30 | 0.04 | $0.05 | 50000 |
| 2026-06-29 | 0.04 | $0.05 | 50000 |
| 2026-06-26 | 0.05 | $0.05 | 139700 |
| 2026-06-25 | 0.05 | $0.05 | 50000 |
| 2026-06-24 | 0.05 | $0.04 | 50000 |
| 2026-06-23 | 0.05 | $0.04 | 50000 |
| 2026-06-22 | 0.05 | $0.04 | 50000 |
| 2026-06-18 | 0.05 | $0.04 | 50000 |
| 2026-06-17 | 0.05 | $0.04 | 50000 |
| 2026-06-16 | 0.05 | $0.04 | 50000 |
| 2026-06-15 | 0.05 | $0.04 | 50000 |
| 2026-06-12 | 0.05 | $0.04 | 50000 |
| 2026-06-11 | 0.05 | $0.04 | 50000 |
| 2026-06-10 | 0.05 | $0.04 | 50000 |
| 2026-06-09 | 0.05 | $0.04 | 25000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 25000 |
| 2026-06-04 | 0.05 | $0.05 | 65000 |
| 2026-06-03 | 0.05 | $0.06 | 25000 |
| 2026-06-02 | 0.05 | $0.06 | 25140 |
| 2026-06-01 | 0.05 | $0.05 | 60000 |
| 2026-05-29 | 0.05 | $0.07 | 88810 |
| 2026-05-28 | 0.05 | $0.05 | 72000 |
| 2026-05-27 | 0.05 | $0.06 | 20000 |
| 2026-05-26 | 0.05 | $0.06 | 23000 |
| 2026-05-22 | 0.05 | $0.06 | 20000 |
| 2026-05-21 | 0.05 | $0.06 | 32000 |
| 2026-05-20 | 0.05 | $0.04 | 1100 |
| 2026-05-19 | 0.05 | $0.04 | 5215 |
| 2026-05-18 | 0.05 | $0.03 | 1100 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 1100 |
| 2026-05-13 | 0.06 | $0.05 | 1100 |
| 2026-05-12 | 0.06 | $0.05 | 1100 |
| 2026-05-11 | 0.06 | $0.05 | 1100 |
| 2026-05-08 | 0.06 | $0.05 | 1100 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 1100 |
| 2026-05-05 | 0.06 | $0.05 | 1100 |
| 2026-05-04 | 0.06 | $0.05 | 1100 |
| 2026-05-01 | 0.06 | $0.05 | 1100 |
| 2026-04-30 | 0.06 | $0.05 | 1100 |
| 2026-04-29 | 0.06 | $0.05 | 1100 |
| 2026-04-28 | 0.06 | $0.05 | 1100 |
| 2026-04-27 | 0.06 | $0.05 | 1100 |
| 2026-04-24 | 0.06 | $0.09 | 5360 |
| 2026-04-23 | 0.06 | $0.07 | 33500 |
| 2026-04-22 | 0.06 | $0.07 | 33500 |
| 2026-04-21 | 0.06 | $0.07 | 33500 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 49700 |
| 2026-04-16 | 0.06 | $0.10 | 10000 |
| 2026-04-15 | 0.05 | $0.10 | 10000 |
| 2026-04-14 | 0.05 | $0.10 | 12000 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.05 | $0.07 | 10000 |
| 2026-04-09 | 0.05 | $0.07 | 112068 |
| 2026-04-08 | 0.05 | $0.05 | 150000 |
| 2026-04-07 | 0.05 | $0.04 | 24900 |
| 2026-04-06 | 0.05 | $0.04 | 24900 |
| 2026-04-02 | 0.05 | $0.04 | 24900 |
| 2026-04-01 | 0.05 | $0.06 | 24900 |
| 2026-03-31 | 0.05 | $0.06 | 24900 |
| 2026-03-30 | 0.05 | $0.06 | 24900 |
| 2026-03-27 | 0.05 | $0.06 | 24900 |
| 2026-03-26 | 0.05 | $0.04 | 24900 |
| 2026-03-25 | 0.05 | $0.04 | 27900 |
| 2026-03-24 | 0.05 | $0.04 | 175300 |
| 2026-03-23 | 0.05 | $0.04 | 80000 |
| 2026-03-20 | 0.05 | $0.04 | 80000 |
| 2026-03-19 | 0.05 | $0.04 | 80000 |
| 2026-03-18 | 0.05 | $0.04 | 80000 |
| 2026-03-17 | 0.05 | $0.05 | 80000 |
| 2026-03-16 | 0.05 | $0.05 | 93400 |
| 2026-03-13 | 0.05 | $0.05 | 40000 |
| 2026-03-12 | 0.06 | $0.05 | 135000 |
| 2026-03-11 | 0.06 | $0.05 | 25000 |
| 2026-03-10 | 0.06 | $0.05 | 178000 |
| 2026-03-09 | 0.06 | $0.04 | 50000 |
| 2026-03-06 | 0.06 | $0.05 | 50000 |
| 2026-03-05 | 0.06 | $0.05 | 50000 |
| 2026-03-04 | 0.06 | $0.05 | 50000 |
| 2026-03-03 | 0.06 | $0.07 | 125000 |
| 2026-03-02 | 0.06 | $0.06 | 125000 |
| 2026-02-27 | 0.06 | $0.06 | 125000 |
| 2026-02-26 | 0.06 | $0.06 | 125000 |
| 2026-02-25 | 0.06 | $0.07 | 125000 |
| 2026-02-24 | 0.06 | $0.05 | 125000 |
| 2026-02-23 | 0.06 | $0.05 | 125000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | 20000 |
| 2026-02-18 | 0.07 | $0.06 | 5000 |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | 2900 |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 10000 |
| 2026-02-09 | 0.08 | $0.07 | 2220 |
| 2026-02-06 | 0.08 | $0.06 | — |
| 2026-02-05 | 0.08 | $0.06 | 100000 |
| 2026-02-04 | 0.08 | $0.05 | 10000 |
| 2026-02-03 | 0.08 | $0.05 | 10000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | 143000 |
| 2026-01-29 | 0.08 | $0.06 | 310000 |
| 2026-01-28 | 0.09 | $0.08 | 15000 |
| 2026-01-27 | 0.08 | $0.08 | 11111 |
| 2026-01-26 | 0.08 | $0.10 | 11111 |
| 2026-01-23 | 0.08 | $0.08 | 12380 |
| 2026-01-22 | 0.08 | $0.11 | 51000 |
| 2026-01-21 | 0.08 | $0.10 | 14480 |
| 2026-01-20 | 0.08 | $0.08 | 11111 |
| 2026-01-16 | 0.08 | $0.08 | 62000 |
| 2026-01-15 | 0.08 | $0.09 | 11111 |
| 2026-01-14 | 0.08 | $0.09 | 152121 |
| 2026-01-13 | 0.08 | $0.08 | 300450 |
| 2026-01-12 | 0.08 | $0.08 | 11111 |
| 2026-01-09 | 0.07 | $0.08 | 22371 |
| 2026-01-08 | 0.07 | $0.09 | 151638 |
| 2026-01-07 | 0.07 | $0.09 | 151773 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 86940 |
| 2026-01-02 | 0.06 | $0.08 | 252950 |
| 2025-12-31 | 0.06 | $0.07 | 6820 |
| 2025-12-30 | 0.06 | $0.08 | 6820 |
| 2025-12-29 | 0.06 | $0.08 | 6820 |
| 2025-12-26 | 0.06 | $0.08 | 40000 |
| 2025-12-24 | 0.06 | $0.08 | 4500 |
| 2025-12-23 | 0.05 | $0.07 | 16820 |
| 2025-12-22 | 0.05 | $0.07 | 89488 |
| 2025-12-19 | 0.05 | $0.08 | 79767 |
| 2025-12-18 | 0.05 | $0.06 | 55281 |
| 2025-12-17 | 0.05 | $0.06 | 55281 |
| 2025-12-16 | 0.05 | $0.07 | 55281 |
| 2025-12-15 | 0.04 | $0.07 | 56361 |
| 2025-12-12 | 0.04 | $0.07 | 7767 |
| 2025-12-11 | 0.04 | $0.06 | 1.0M |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 27405 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 3000 |
| 2025-12-04 | 0.04 | $0.05 | 3000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 3000 |
| 2025-12-01 | 0.04 | $0.05 | 3000 |
| 2025-11-28 | 0.04 | $0.03 | 14200 |
| 2025-11-26 | 0.04 | $0.04 | 14200 |
| 2025-11-25 | 0.04 | $0.04 | 600 |
| 2025-11-24 | 0.04 | $0.04 | 14200 |
| 2025-11-21 | 0.04 | $0.04 | 14200 |
| 2025-11-20 | 0.04 | $0.04 | 34333 |
| 2025-11-19 | 0.04 | $0.04 | 14200 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 2324 |
| 2025-11-14 | 0.04 | $0.04 | 2324 |
| 2025-11-13 | 0.04 | $0.04 | 2324 |
| 2025-11-12 | 0.04 | $0.04 | 2324 |
| 2025-11-11 | 0.04 | $0.04 | 2324 |
| 2025-11-10 | 0.04 | $0.04 | 13800 |
| 2025-11-07 | 0.04 | $0.04 | 4700 |
| 2025-11-06 | 0.04 | $0.03 | 2324 |
| 2025-11-05 | 0.04 | $0.06 | 2324 |
| 2025-11-04 | 0.04 | $0.04 | 5000 |
| 2025-11-03 | 0.04 | $0.04 | 17000 |
| 2025-10-31 | 0.04 | $0.04 | 5000 |
| 2025-10-30 | 0.03 | $0.04 | 38820 |
| 2025-10-29 | 0.03 | $0.04 | 5000 |
| 2025-10-28 | 0.03 | $0.04 | 600 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 5000 |
| 2025-10-22 | 0.03 | $0.03 | 66000 |
| 2025-10-21 | 0.03 | $0.05 | 86099 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | 138100 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | 144591 |
| 2025-10-14 | 0.03 | $0.03 | 100000 |
| 2025-10-13 | 0.03 | $0.03 | 1900 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 31300 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 21000 |
| 2025-10-02 | 0.03 | $0.02 | 23222 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 2000 |
| 2025-09-25 | 0.03 | $0.01 | 1400 |
| 2025-09-24 | 0.03 | $0.02 | 14500 |
| 2025-09-23 | 0.03 | $0.02 | 40000 |
| 2025-09-22 | 0.03 | $0.02 | 30000 |
| 2025-09-19 | 0.03 | $0.02 | 50750 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 35944 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | 100000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 23000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 40000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 13900 |
| 2025-08-22 | 0.03 | $0.03 | 62600 |
| 2025-08-21 | 0.03 | $0.02 | 20000 |
| 2025-08-20 | 0.03 | $0.03 | 90000 |
| 2025-08-19 | 0.03 | $0.03 | 70000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 115200 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | 1500 |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 2000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 395400 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 200000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 205000 |
| 2025-07-22 | 0.02 | $0.03 | 43000 |
| 2025-07-21 | 0.02 | $0.02 | 4132 |
| 2025-07-18 | 0.02 | $0.02 | 4132 |
| 2025-07-17 | 0.02 | $0.02 | 4132 |
| 2025-07-16 | 0.02 | $0.02 | 22241 |
| 2025-07-15 | 0.02 | $0.03 | 117000 |
| 2025-07-14 | 0.02 | $0.03 | 50900 |
| 2025-07-11 | 0.02 | $0.02 | 2000 |
| 2025-07-10 | 0.02 | $0.02 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 4200 |
| 2025-07-08 | 0.02 | $0.01 | 17000 |
| 2025-07-07 | 0.02 | $0.02 | 4200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 4200 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 21500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 69531 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | 42050 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 4000 |
| 2025-06-09 | 0.02 | $0.02 | 3000 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 10400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1635 |
| 2025-05-20 | 0.02 | $0.02 | 31114 |
| 2025-05-19 | 0.02 | $0.01 | 15000 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 600 |
| 2025-05-14 | 0.02 | $0.02 | 3000 |
| 2025-05-13 | 0.02 | $0.02 | 7400 |
| 2025-05-12 | 0.02 | $0.02 | 32600 |
| 2025-05-09 | 0.02 | $0.02 | 2400 |
| 2025-05-08 | 0.02 | $0.02 | 2400 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 11200 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 25000 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 200 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 10000 |
| 2025-04-16 | 0.01 | $0.02 | 200000 |
| 2025-04-15 | 0.01 | $0.01 | 62940 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 145454 |
| 2025-04-10 | 0.02 | $0.01 | 467289 |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 23675 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 100000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100000 |
| 2025-04-01 | 0.02 | $0.02 | 100000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.01 | 10882 |
| 2025-03-27 | 0.02 | $0.01 | 100000 |
| 2025-03-26 | 0.02 | $0.01 | 10000 |
| 2025-03-25 | 0.02 | $0.01 | 100000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100000 |
| 2025-03-20 | 0.02 | $0.02 | 114200 |
| 2025-03-19 | 0.02 | $0.02 | 4000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 55000 |
| 2025-03-14 | 0.02 | $0.02 | 2500 |
| 2025-03-13 | 0.02 | $0.01 | 20000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 88025 |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 133000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.02 | $0.02 | 70000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.01 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 27880 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 90000 |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 20500 |
| 2025-02-11 | 0.02 | $0.01 | 10000 |
| 2025-02-10 | 0.02 | $0.01 | 10000 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 25076 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 520000 |
| 2025-01-27 | 0.02 | $0.01 | 6000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 1200 |
| 2025-01-21 | 0.02 | $0.02 | 40000 |
| 2025-01-17 | 0.02 | $0.02 | 40000 |
| 2025-01-16 | 0.02 | $0.02 | 17900 |
| 2025-01-15 | 0.02 | $0.02 | 219400 |
| 2025-01-14 | 0.02 | $0.02 | 600 |
| 2025-01-13 | 0.02 | $0.02 | 30000 |
| 2025-01-10 | 0.02 | $0.02 | 30000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 5125 |
| 2025-01-06 | 0.02 | $0.02 | 85500 |
| 2025-01-03 | 0.02 | $0.02 | 30000 |
| 2025-01-02 | 0.02 | $0.02 | 30000 |
| 2024-12-31 | 0.02 | $0.02 | 300 |
| 2024-12-30 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 10600 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | 3448 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 10220 |
| 2024-12-05 | 0.02 | $0.02 | 800 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.03 | $0.02 | 8100 |
| 2024-12-02 | 0.03 | $0.02 | 85000 |
| 2024-11-27 | 0.03 | $0.02 | 76250 |
| 2024-11-22 | 0.03 | $0.03 | 15000 |
| 2024-11-21 | 0.03 | $0.03 | 20000 |
| 2024-11-20 | 0.03 | $0.02 | 10232 |
| 2024-11-18 | 0.03 | $0.02 | 21871 |
| 2024-11-14 | 0.03 | $0.02 | 56000 |
| 2024-11-12 | 0.03 | $0.02 | 61900 |
| 2024-11-11 | 0.03 | $0.03 | 4300 |
| 2024-11-08 | 0.03 | $0.03 | 33962 |
| 2024-11-07 | 0.03 | $0.02 | 13030 |
| 2024-11-06 | 0.03 | $0.03 | 41191 |
| 2024-11-05 | 0.03 | $0.03 | 216925 |
| 2024-11-01 | 0.03 | $0.03 | 119517 |
| 2024-10-31 | 0.03 | $0.03 | 25000 |
| 2024-10-29 | 0.03 | $0.03 | 132271 |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 127000 |
| 2024-10-22 | 0.03 | $0.03 | 116000 |
| 2024-10-21 | 0.03 | $0.02 | 15600 |
| 2024-10-18 | 0.03 | $0.02 | 5000 |
| 2024-10-15 | 0.03 | $0.03 | 114661 |
| 2024-10-14 | 0.03 | $0.03 | 10400 |
| 2024-10-11 | 0.03 | $0.03 | 1200 |
| 2024-10-10 | 0.03 | $0.03 | 545533 |
| 2024-10-09 | 0.03 | $0.03 | 85400 |
| 2024-10-08 | 0.03 | $0.03 | 27394 |
| 2024-10-07 | 0.03 | $0.03 | 832960 |
| 2024-10-04 | 0.03 | $0.03 | 70000 |
| 2024-10-03 | 0.03 | $0.03 | 12622 |
| 2024-09-27 | 0.03 | $0.03 | 11744 |
| 2024-09-23 | 0.03 | $0.03 | 138783 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-10 | 0.03 | $0.03 | 1200 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.04 | $0.03 | 90000 |
| 2024-08-22 | 0.04 | $0.03 | 10000 |
| 2024-08-20 | 0.04 | $0.03 | 237 |
| 2024-08-19 | 0.04 | $0.03 | 266766 |
| 2024-08-16 | 0.04 | $0.03 | 1430 |
| 2024-08-15 | 0.04 | $0.03 | 43000 |
| 2024-08-14 | 0.05 | $0.03 | 6460 |
| 2024-08-13 | 0.05 | $0.03 | 20000 |
| 2024-08-05 | 0.05 | $0.02 | 33625 |
| 2024-08-01 | 0.05 | $0.02 | 1200 |
| 2024-07-29 | 0.06 | $0.03 | 33783 |
| 2024-07-26 | 0.06 | $0.03 | 125445 |
| 2024-07-25 | 0.06 | $0.02 | 94904 |
| 2024-07-24 | 0.06 | $0.04 | 248753 |
| 2024-07-22 | 0.07 | $0.06 | 3000 |
| 2024-07-19 | 0.07 | $0.06 | 5990 |
| 2024-07-18 | 0.07 | $0.05 | 7500 |
| 2024-07-11 | 0.07 | $0.07 | 6180 |
| 2024-07-09 | 0.07 | $0.05 | 18000 |
| 2024-07-05 | 0.07 | $0.07 | 2400 |
| 2024-06-26 | 0.07 | $0.05 | 5000 |
| 2024-06-25 | 0.07 | $0.05 | 66000 |
| 2024-06-24 | 0.08 | $0.06 | 27100 |
| 2024-06-20 | 0.08 | $0.06 | 3000 |
| 2024-06-18 | 0.08 | $0.06 | 8000 |
| 2024-06-17 | 0.08 | $0.06 | 600 |
| 2024-06-14 | 0.08 | $0.06 | 51750 |
| 2024-06-11 | 0.08 | $0.07 | 2400 |
| 2024-06-07 | 0.08 | $0.07 | 2201 |
| 2024-06-04 | 0.08 | $0.09 | 42586 |
| 2024-06-03 | 0.08 | $0.08 | 1588 |
| 2024-05-29 | 0.08 | $0.08 | 4110 |
| 2024-05-28 | 0.08 | $0.09 | 2000 |
| 2024-05-23 | 0.08 | $0.08 | 10500 |
| 2024-05-21 | 0.08 | $0.09 | 4000 |
| 2024-05-17 | 0.08 | $0.08 | 369 |
| 2024-05-16 | 0.09 | $0.08 | 1800 |
| 2024-05-15 | 0.09 | $0.08 | 6910 |
| 2024-05-14 | 0.09 | $0.08 | 1350 |
| 2024-05-07 | 0.09 | $0.08 | 2193 |
| 2024-05-06 | 0.09 | $0.08 | 600 |
| 2024-05-02 | 0.09 | $0.09 | 14500 |
| 2024-05-01 | 0.09 | $0.09 | 5000 |
| 2024-04-15 | 0.09 | $0.09 | 5100 |
| 2024-04-11 | 0.09 | $0.09 | 1000 |
| 2024-04-09 | 0.09 | $0.08 | 6500 |
| 2024-04-08 | 0.09 | $0.08 | 396 |
| 2024-04-05 | 0.08 | $0.09 | 600 |
| 2024-04-04 | 0.08 | $0.09 | 600 |
| 2024-04-03 | 0.08 | $0.09 | 3000 |
| 2024-04-01 | 0.08 | $0.08 | 20000 |
| 2024-03-27 | 0.08 | $0.08 | 41000 |
| 2024-03-25 | 0.08 | $0.09 | 300 |
| 2024-03-22 | 0.08 | $0.09 | 30000 |
| 2024-03-19 | 0.08 | $0.09 | 825 |
| 2024-03-12 | 0.08 | $0.11 | 32800 |
| 2024-03-07 | 0.08 | $0.09 | 2000 |
| 2024-03-06 | 0.07 | $0.08 | 11126 |
| 2024-03-04 | 0.07 | $0.09 | 12272 |
| 2024-03-01 | 0.08 | $0.11 | 16786 |
| 2024-02-29 | 0.07 | $0.09 | 11900 |
| 2024-02-26 | 0.07 | $0.08 | 2001 |
| 2024-02-23 | 0.08 | $0.07 | 1600 |
| 2024-02-22 | 0.08 | $0.08 | 10000 |
| 2024-02-20 | 0.08 | $0.07 | 40548 |
| 2024-02-16 | 0.08 | $0.07 | 10000 |
| 2024-02-14 | 0.08 | $0.06 | 500 |
| 2024-02-13 | 0.08 | $0.07 | 1500 |
| 2024-02-07 | 0.08 | $0.06 | 1800 |
| 2024-02-02 | 0.08 | $0.07 | 10000 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.09 | $0.07 | 40000 |
| 2024-01-26 | 0.09 | $0.06 | 7060 |
| 2024-01-22 | 0.09 | $0.06 | 42000 |
| 2024-01-19 | 0.09 | $0.08 | 20000 |
| 2024-01-18 | 0.09 | $0.08 | 15000 |
| 2024-01-17 | 0.09 | $0.08 | 130000 |
| 2024-01-12 | 0.10 | $0.08 | 10001 |
| 2024-01-09 | 0.10 | $0.09 | 72500 |
| 2024-01-08 | 0.10 | $0.09 | 13027 |
| 2024-01-03 | 0.10 | $0.10 | 1061 |
| 2024-01-02 | 0.10 | $0.10 | 2400 |
| 2023-12-28 | 0.10 | $0.09 | 3300 |
| 2023-12-26 | 0.10 | $0.10 | 18000 |
| 2023-12-22 | 0.10 | $0.10 | 15192 |
| 2023-12-20 | 0.10 | $0.10 | 25000 |
| 2023-12-18 | 0.10 | $0.09 | 3500 |
| 2023-12-15 | 0.10 | $0.09 | 2000 |
| 2023-12-14 | 0.10 | $0.09 | 67699 |
| 2023-12-13 | 0.10 | $0.08 | 25000 |
| 2023-12-11 | 0.10 | $0.09 | 5000 |
| 2023-12-07 | 0.11 | $0.10 | 1160 |
| 2023-12-06 | 0.11 | $0.10 | 15000 |
| 2023-12-05 | 0.11 | $0.09 | 18600 |
| 2023-12-01 | 0.11 | $0.11 | 8194 |
| 2023-11-30 | 0.11 | $0.11 | 13200 |
| 2023-11-29 | 0.11 | $0.12 | 900 |
| 2023-11-27 | 0.11 | $0.12 | 3000 |
| 2023-11-24 | 0.11 | $0.12 | 100 |
| 2023-11-21 | 0.11 | $0.11 | 13680 |
| 2023-11-17 | 0.11 | $0.11 | 10000 |
| 2023-11-15 | 0.11 | $0.09 | 1320 |
| 2023-11-13 | 0.11 | $0.09 | 124300 |
| 2023-11-10 | 0.11 | $0.10 | 36046 |
| 2023-11-09 | 0.11 | $0.11 | 23000 |
| 2023-11-08 | 0.11 | $0.11 | 34456 |
| 2023-11-07 | 0.12 | $0.10 | 170000 |
| 2023-11-06 | 0.12 | $0.11 | 107645 |
| 2023-11-03 | 0.12 | $0.11 | 2400 |
| 2023-10-31 | 0.12 | $0.10 | 600 |
| 2023-10-30 | 0.12 | $0.10 | 500 |
| 2023-10-26 | 0.12 | $0.11 | 79000 |
| 2023-10-25 | 0.12 | $0.12 | 8000 |
| 2023-10-24 | 0.12 | $0.12 | 2000 |
| 2023-10-23 | 0.12 | $0.11 | 45060 |
| 2023-10-20 | 0.12 | $0.11 | 1000 |
| 2023-10-18 | 0.12 | $0.12 | 14150 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 20000 |
| 2023-10-13 | 0.12 | $0.12 | 1860 |
| 2023-10-12 | 0.13 | $0.12 | 10000 |
| 2023-10-11 | 0.13 | $0.12 | 5250 |
| 2023-10-10 | 0.13 | $0.11 | 5000 |
| 2023-10-09 | 0.13 | $0.11 | 10600 |
| 2023-10-05 | 0.13 | $0.11 | 11710 |
| 2023-10-04 | 0.14 | $0.14 | 2000 |
| 2023-10-03 | 0.14 | $0.11 | 30300 |
| 2023-09-29 | 0.14 | $0.13 | 3440 |
| 2023-09-28 | 0.14 | $0.12 | 16000 |
| 2023-09-26 | 0.14 | $0.12 | 27500 |
| 2023-09-25 | 0.15 | $0.11 | 129500 |
| 2023-09-20 | 0.15 | $0.13 | 25000 |
| 2023-09-19 | 0.15 | $0.12 | 17000 |
| 2023-09-18 | 0.15 | $0.11 | 1000 |
| 2023-09-14 | 0.16 | $0.12 | 13267 |
| 2023-09-13 | 0.16 | $0.13 | 18395 |
| 2023-09-11 | 0.17 | $0.14 | 1300 |
| 2023-09-08 | 0.17 | $0.14 | 40465 |
| 2023-09-07 | 0.17 | $0.16 | 1600 |
| 2023-09-06 | 0.18 | $0.16 | 11626 |
| 2023-08-30 | 0.18 | $0.16 | 750 |
| 2023-08-29 | 0.18 | $0.15 | 6000 |
| 2023-08-28 | 0.18 | $0.15 | 83000 |
| 2023-08-24 | 0.19 | $0.16 | 1643 |
| 2023-08-23 | 0.19 | $0.16 | 450 |
| 2023-08-22 | 0.20 | $0.16 | 10000 |
| 2023-08-21 | 0.20 | $0.16 | 141000 |
| 2023-08-18 | 0.21 | $0.15 | 33500 |
| 2023-08-16 | 0.21 | $0.16 | 9000 |
| 2023-08-15 | 0.22 | $0.17 | 7451 |
| 2023-08-14 | 0.22 | $0.18 | 24900 |
| 2023-08-11 | 0.23 | $0.18 | 600 |
| 2023-08-10 | 0.23 | $0.18 | 6060 |
| 2023-08-09 | 0.24 | $0.19 | 23350 |
| 2023-08-08 | 0.24 | $0.19 | 110325 |
| 2023-08-07 | 0.25 | $0.21 | 15489 |
| 2023-08-04 | 0.25 | $0.21 | 36500 |
| 2023-08-03 | 0.25 | $0.22 | 1500 |
| 2023-08-01 | 0.25 | $0.20 | 21500 |
| 2023-07-31 | 0.26 | $0.22 | 190000 |
| 2023-07-28 | 0.26 | $0.23 | 42650 |
| 2023-07-27 | 0.26 | $0.22 | 23500 |
| 2023-07-26 | 0.27 | $0.23 | 102500 |
| 2023-07-24 | 0.27 | $0.24 | 30305 |
| 2023-07-21 | 0.27 | $0.26 | 1000 |
| 2023-07-20 | 0.27 | $0.26 | 79400 |
| 2023-07-18 | 0.28 | $0.27 | 40986 |
| 2023-07-17 | 0.28 | $0.27 | 34500 |
| 2023-07-14 | 0.28 | $0.27 | 12620 |
| 2023-07-12 | 0.28 | $0.27 | 8002 |
| 2023-07-11 | 0.28 | $0.28 | 377 |
| 2023-07-10 | 0.28 | $0.27 | 4500 |
| 2023-07-06 | 0.28 | $0.27 | 500 |
| 2023-07-05 | 0.29 | $0.28 | 1000 |
| 2023-07-03 | 0.29 | $0.28 | 7500 |
| 2023-06-30 | 0.29 | $0.26 | 10000 |
| 2023-06-28 | 0.29 | $0.26 | 24880 |
| 2023-06-26 | 0.29 | $0.27 | 14100 |
| 2023-06-23 | 0.30 | $0.26 | 63667 |
| 2023-06-22 | 0.30 | $0.28 | 1350 |
| 2023-06-21 | 0.30 | $0.27 | 15200 |
| 2023-06-20 | 0.31 | $0.28 | 99789 |
| 2023-06-16 | 0.31 | $0.30 | 2500 |
| 2023-06-15 | 0.31 | $0.29 | 27900 |
| 2023-06-13 | 0.31 | $0.30 | 19510 |
| 2023-06-12 | 0.31 | $0.30 | 45032 |
| 2023-06-09 | 0.31 | $0.30 | 13457 |
| 2023-06-08 | 0.32 | $0.30 | 5000 |
| 2023-06-06 | 0.31 | $0.30 | 29680 |
| 2023-06-05 | 0.31 | $0.29 | 300000 |
| 2023-06-02 | 0.31 | $0.31 | 36550 |
| 2023-06-01 | 0.31 | $0.29 | 41900 |
| 2023-05-31 | 0.31 | $0.31 | 7000 |
| 2023-05-30 | 0.31 | $0.31 | 2800 |
| 2023-05-25 | 0.30 | $0.29 | 9000 |
| 2023-05-24 | 0.30 | $0.31 | 12200 |
| 2023-05-22 | 0.30 | $0.33 | 51617 |
| 2023-05-19 | 0.30 | $0.35 | 4645 |
| 2023-05-18 | 0.29 | $0.33 | 13853 |
| 2023-05-16 | 0.29 | $0.32 | 10000 |
| 2023-05-15 | 0.29 | $0.33 | 16500 |
| 2023-05-12 | 0.29 | $0.35 | 150 |
| 2023-05-11 | 0.28 | $0.34 | 10000 |
| 2023-05-10 | 0.28 | $0.32 | 124678 |
| 2023-05-09 | 0.28 | $0.30 | 194 |
| 2023-05-08 | 0.27 | $0.31 | 31700 |
| 2023-05-05 | 0.27 | $0.32 | 16200 |
| 2023-05-04 | 0.27 | $0.27 | 137095 |
| 2023-05-03 | 0.27 | $0.27 | 14800 |
| 2023-05-02 | 0.28 | $0.27 | 2000 |
| 2023-04-28 | 0.28 | $0.27 | 300 |
| 2023-04-26 | 0.28 | $0.27 | 10000 |
| 2023-04-25 | 0.28 | $0.25 | 525 |
| 2023-04-21 | 0.28 | $0.28 | 1002 |
| 2023-04-20 | 0.28 | $0.27 | 2000 |
| 2023-04-19 | 0.29 | $0.30 | 1208 |
| 2023-04-18 | 0.29 | $0.27 | 1500 |
| 2023-04-17 | 0.30 | $0.26 | 4500 |
| 2023-04-14 | 0.31 | $0.27 | 52253 |
| 2023-04-13 | 0.32 | $0.26 | 46000 |
| 2023-04-12 | 0.32 | $0.27 | 45726 |
| 2023-04-11 | 0.33 | $0.27 | 80000 |
| 2023-04-10 | 0.34 | $0.26 | 26492 |
| 2023-04-06 | 0.35 | $0.27 | 38998 |
| 2023-04-05 | 0.36 | $0.29 | 49025 |
| 2023-04-04 | 0.37 | $0.29 | 38400 |
| 2023-04-03 | 0.38 | $0.29 | 6400 |
| 2023-03-31 | 0.39 | $0.32 | 24064 |
| 2023-03-29 | 0.40 | $0.30 | 41000 |
| 2023-03-28 | 0.41 | $0.29 | 62299 |
| 2023-03-27 | 0.41 | $0.28 | 10100 |
| 2023-03-24 | 0.42 | $0.30 | 26404 |
| 2023-03-23 | 0.44 | $0.28 | 170013 |
| 2023-03-22 | 0.45 | $0.33 | 68540 |
| 2023-03-21 | 0.46 | $0.34 | 37484 |
| 2023-03-20 | 0.46 | $0.35 | 75200 |
| 2023-03-17 | 0.47 | $0.48 | 3000 |
| 2023-03-16 | 0.47 | $0.47 | 5100 |
| 2023-03-15 | 0.48 | $0.39 | 41941 |
| 2023-03-14 | 0.48 | $0.42 | 23561 |
| 2023-03-13 | 0.49 | $0.42 | 46100 |
| 2023-03-10 | 0.49 | $0.42 | 55167 |
| 2023-03-09 | 0.50 | $0.49 | 106 |
| 2023-03-08 | 0.50 | $0.45 | 18250 |
| 2023-03-07 | 0.50 | $0.48 | 25000 |
| 2023-03-06 | 0.51 | $0.48 | 65123 |
| 2023-03-03 | 0.51 | $0.53 | 5500 |
| 2023-03-02 | 0.51 | $0.48 | 6000 |
| 2023-03-01 | 0.50 | $0.45 | 16500 |
| 2023-02-28 | 0.51 | $0.46 | 55771 |
| 2023-02-27 | 0.51 | $0.46 | 20100 |
| 2023-02-23 | 0.51 | $0.53 | 4080 |
| 2023-02-22 | 0.50 | $0.49 | 13800 |
| 2023-02-21 | 0.50 | $0.52 | 26352 |
| 2023-02-17 | 0.50 | $0.52 | 22372 |
| 2023-02-16 | 0.49 | $0.49 | 67526 |
| 2023-02-15 | 0.49 | $0.53 | 7106 |
| 2023-02-14 | 0.48 | $0.52 | 4246 |
| 2023-02-13 | 0.48 | $0.48 | 19932 |
| 2023-02-10 | 0.47 | $0.53 | 3483 |
| 2023-02-09 | 0.47 | $0.53 | 54492 |
| 2023-02-08 | 0.47 | $0.53 | 36500 |
| 2023-02-07 | 0.46 | $0.56 | 26700 |
| 2023-02-06 | 0.46 | $0.50 | 61500 |
| 2023-02-03 | 0.45 | $0.56 | 165800 |
| 2023-02-02 | 0.44 | $0.50 | 16575 |
| 2023-02-01 | 0.44 | $0.49 | 23500 |
| 2023-01-31 | 0.43 | $0.44 | 14000 |
| 2023-01-30 | 0.42 | $0.46 | 14495 |
| 2023-01-27 | 0.42 | $0.48 | 9365 |
| 2023-01-26 | 0.41 | $0.45 | 12100 |
| 2023-01-25 | 0.41 | $0.47 | 6649 |
| 2023-01-24 | 0.41 | $0.42 | 13951 |
| 2023-01-23 | 0.40 | $0.46 | 5000 |
| 2023-01-20 | 0.40 | $0.42 | 25000 |
| 2023-01-19 | 0.40 | $0.45 | 13051 |
| 2023-01-18 | 0.40 | $0.40 | 21510 |
| 2023-01-17 | 0.40 | $0.42 | 13800 |
| 2023-01-13 | 0.39 | $0.42 | 4700 |
| 2023-01-12 | 0.39 | $0.45 | 28522 |
| 2023-01-11 | 0.39 | $0.44 | 104600 |
| 2023-01-09 | 0.39 | $0.45 | 127900 |
| 2023-01-06 | 0.39 | $0.44 | 30500 |
| 2023-01-05 | 0.39 | $0.40 | 37100 |
| 2023-01-04 | 0.39 | $0.40 | 2500 |
| 2023-01-03 | 0.39 | $0.40 | 63218 |
| 2022-12-30 | 0.39 | $0.32 | 2060 |
| 2022-12-29 | 0.40 | $0.35 | 10500 |
| 2022-12-28 | 0.40 | $0.36 | 71281 |
| 2022-12-27 | 0.41 | $0.35 | 605 |
| 2022-12-23 | 0.41 | $0.41 | 108032 |
| 2022-12-20 | 0.41 | $0.37 | 1000 |
| 2022-12-19 | 0.41 | $0.38 | 4815 |
| 2022-12-16 | 0.42 | $0.38 | 15000 |
| 2022-12-15 | 0.42 | $0.41 | 15000 |
| 2022-12-14 | 0.41 | $0.42 | 224300 |
| 2022-12-13 | 0.41 | $0.41 | 7561 |
| 2022-12-12 | 0.40 | $0.33 | 152774 |
| 2022-12-09 | 0.41 | $0.42 | 149606 |
| 2022-12-08 | 0.40 | $0.42 | 27660 |
| 2022-12-06 | 0.39 | $0.41 | 6500 |
| 2022-12-02 | 0.39 | $0.44 | 11700 |
| 2022-12-01 | 0.39 | $0.42 | 70077 |
| 2022-11-30 | 0.38 | $0.43 | 31500 |
| 2022-11-28 | 0.38 | $0.39 | 36000 |
| 2022-11-25 | 0.37 | $0.44 | 2600 |
| 2022-11-23 | 0.37 | $0.44 | 3000 |
| 2022-11-22 | 0.37 | $0.44 | 6315 |
| 2022-11-21 | 0.36 | $0.45 | 12200 |
| 2022-11-17 | 0.35 | $0.35 | 28512 |
| 2022-11-16 | 0.35 | $0.42 | 64500 |
| 2022-11-15 | 0.34 | $0.44 | 89430 |
| 2022-11-14 | 0.34 | $0.45 | 9050 |
| 2022-11-11 | 0.33 | $0.41 | 313225 |
| 2022-11-10 | 0.32 | $0.34 | 25000 |
| 2022-11-09 | 0.32 | $0.31 | 22528 |
| 2022-11-08 | 0.33 | $0.35 | 32900 |
| 2022-11-07 | 0.32 | $0.35 | 28500 |
| 2022-11-04 | 0.32 | $0.31 | 46915 |
| 2022-11-03 | 0.32 | $0.31 | 61155 |
| 2022-11-02 | 0.33 | $0.34 | 85600 |
| 2022-11-01 | 0.33 | $0.32 | 10621 |
| 2022-10-28 | 0.33 | $0.31 | 10300 |
| 2022-10-27 | 0.33 | $0.35 | 4000 |
| 2022-10-26 | 0.33 | $0.38 | 14700 |
| 2022-10-25 | 0.33 | $0.38 | 92450 |
| 2022-10-24 | 0.33 | $0.36 | 103100 |
| 2022-10-21 | 0.33 | $0.36 | 513 |
| 2022-10-20 | 0.33 | $0.27 | 4800 |
| 2022-10-19 | 0.34 | $0.27 | 2977 |
| 2022-10-18 | 0.35 | $0.30 | 15000 |
| 2022-10-17 | 0.35 | $0.28 | 12000 |
| 2022-10-13 | 0.35 | $0.30 | 33725 |
| 2022-10-12 | 0.36 | $0.30 | 13889 |
| 2022-10-11 | 0.36 | $0.29 | 16500 |
| 2022-10-10 | 0.36 | $0.40 | 23944 |
| 2022-10-07 | 0.36 | $0.31 | 33743 |
| 2022-10-06 | 0.36 | $0.34 | 21300 |
| 2022-10-05 | 0.36 | $0.35 | 84720 |
| 2022-10-04 | 0.36 | $0.36 | 100 |
| 2022-10-03 | 0.35 | $0.33 | 27749 |
| 2022-09-30 | 0.35 | $0.34 | 25000 |
| 2022-09-29 | 0.35 | $0.44 | 11025 |
| 2022-09-28 | 0.34 | $0.34 | 69650 |
| 2022-09-27 | 0.34 | $0.32 | 5000 |
| 2022-09-26 | 0.33 | $0.31 | 38400 |
| 2022-09-23 | 0.33 | $0.44 | 21810 |
| 2022-09-22 | 0.32 | $0.39 | 237485 |
| 2022-09-21 | 0.31 | $0.40 | 17000 |
| 2022-09-20 | 0.31 | $0.38 | 59547 |
| 2022-09-19 | 0.30 | $0.38 | 38700 |
| 2022-09-16 | 0.30 | $0.38 | 17250 |
| 2022-09-15 | 0.30 | $0.38 | 4323 |
| 2022-09-14 | 0.29 | $0.38 | 19300 |
| 2022-09-13 | 0.29 | $0.27 | 600 |
| 2022-09-12 | 0.29 | $0.35 | 12670 |
| 2022-09-09 | 0.29 | $0.35 | 21396 |
| 2022-09-08 | 0.29 | $0.31 | 45700 |
| 2022-09-06 | 0.28 | $0.30 | 67177 |
| 2022-09-02 | 0.29 | $0.26 | 76766 |
| 2022-09-01 | 0.29 | $0.27 | 15100 |
| 2022-08-31 | 0.29 | $0.30 | 31267 |
| 2022-08-30 | 0.29 | $0.26 | 47000 |
| 2022-08-29 | 0.29 | $0.29 | 9000 |
| 2022-08-25 | 0.29 | $0.26 | 69450 |
| 2022-08-24 | 0.29 | $0.28 | 35000 |
| 2022-08-23 | 0.29 | $0.25 | 14000 |
| 2022-08-22 | 0.29 | $0.26 | 47855 |
| 2022-08-18 | 0.29 | $0.27 | 82260 |
| 2022-08-17 | 0.29 | $0.28 | 111837 |
| 2022-08-16 | 0.29 | $0.29 | 112720 |
| 2022-08-15 | 0.28 | $0.33 | 5160 |
| 2022-08-12 | 0.28 | $0.28 | 63293 |
| 2022-08-11 | 0.28 | $0.32 | 106654 |
| 2022-08-10 | 0.28 | $0.32 | 20175 |
| 2022-08-09 | 0.28 | $0.29 | 69277 |
| 2022-08-08 | 0.28 | $0.30 | 51510 |
| 2022-08-05 | 0.28 | $0.30 | 8840 |
| 2022-08-04 | 0.28 | $0.34 | 23750 |
| 2022-08-03 | 0.28 | $0.27 | 115464 |
| 2022-08-02 | 0.28 | $0.29 | 22710 |
| 2022-08-01 | 0.28 | $0.30 | 35000 |
| 2022-07-29 | 0.28 | $0.30 | 11120 |
| 2022-07-28 | 0.27 | $0.29 | 31950 |
| 2022-07-27 | 0.27 | $0.29 | 17310 |
| 2022-07-26 | 0.27 | $0.28 | 7450 |
| 2022-07-22 | 0.26 | $0.23 | 15256 |
| 2022-07-21 | 0.26 | $0.26 | 14176 |
| 2022-07-19 | 0.26 | $0.26 | 790 |
| 2022-07-18 | 0.26 | $0.23 | 45696 |
| 2022-07-15 | 0.27 | $0.22 | 23910 |
| 2022-07-13 | 0.27 | $0.30 | 5700 |
| 2022-07-11 | 0.27 | $0.27 | 70068 |
| 2022-07-08 | 0.28 | $0.32 | 4020 |
| 2022-07-07 | 0.28 | $0.32 | 1400 |
| 2022-07-06 | 0.28 | $0.24 | 39800 |
| 2022-06-30 | 0.29 | $0.26 | 17024 |
| 2022-06-29 | 0.29 | $0.30 | 6900 |
| 2022-06-28 | 0.29 | $0.28 | 18175 |
| 2022-06-27 | 0.30 | $0.28 | 2250 |
| 2022-06-24 | 0.30 | $0.30 | 350 |
| 2022-06-23 | 0.30 | $0.30 | 72227 |
| 2022-06-22 | 0.30 | $0.22 | 121536 |
| 2022-06-21 | 0.30 | $0.23 | 2000 |
| 2022-06-17 | 0.31 | $0.23 | 45788 |
| 2022-06-16 | 0.31 | $0.23 | 11600 |
| 2022-06-15 | 0.31 | $0.23 | 88664 |
| 2022-06-14 | 0.31 | $0.26 | 30800 |
| 2022-06-13 | 0.32 | $0.24 | 51120 |
| 2022-06-10 | 0.32 | $0.30 | 95661 |
| 2022-06-09 | 0.32 | $0.30 | 67660 |
| 2022-06-08 | 0.32 | $0.32 | 70942 |
| 2022-06-07 | 0.32 | $0.37 | 15100 |
| 2022-06-06 | 0.31 | $0.37 | 40500 |
| 2022-06-03 | 0.31 | $0.36 | 96530 |
| 2022-06-02 | 0.31 | $0.37 | 19000 |
| 2022-06-01 | 0.31 | $0.34 | 45600 |
| 2022-05-31 | 0.31 | $0.36 | 46800 |
| 2022-05-27 | 0.31 | $0.32 | 12000 |
| 2022-05-26 | 0.31 | $0.33 | 41000 |
| 2022-05-25 | 0.31 | $0.31 | 28000 |
| 2022-05-24 | 0.31 | $0.32 | 35500 |
| 2022-05-23 | 0.31 | $0.30 | 49647 |
| 2022-05-20 | 0.32 | $0.29 | 4694 |
| 2022-05-19 | 0.32 | $0.28 | 5400 |
| 2022-05-18 | 0.33 | $0.29 | 26230 |
| 2022-05-17 | 0.33 | $0.28 | 22653 |
| 2022-05-16 | 0.34 | $0.29 | 36950 |
| 2022-05-13 | 0.34 | $0.33 | 339100 |
| 2022-05-12 | 0.35 | $0.23 | 19175 |
| 2022-05-11 | 0.36 | $0.30 | 26228 |
| 2022-05-10 | 0.37 | $0.29 | 64522 |
| 2022-05-09 | 0.37 | $0.28 | 114926 |
| 2022-05-06 | 0.38 | $0.38 | 36100 |
| 2022-05-05 | 0.38 | $0.40 | 4550 |
| 2022-05-04 | 0.39 | $0.34 | 70000 |
| 2022-05-03 | 0.39 | $0.35 | 11900 |
| 2022-05-02 | 0.40 | $0.34 | 28922 |
| 2022-04-29 | 0.40 | $0.33 | 174739 |
| 2022-04-28 | 0.40 | $0.33 | 90410 |
| 2022-04-27 | 0.40 | $0.32 | 60940 |
| 2022-04-26 | 0.40 | $0.35 | 249259 |
| 2022-04-25 | 0.40 | $0.35 | 148066 |
| 2022-04-22 | 0.39 | $0.37 | 166925 |
| 2022-04-21 | 0.39 | $0.37 | 583003 |
| 2022-04-20 | 0.39 | $0.35 | 34943 |
| 2022-04-19 | 0.38 | $0.46 | 119829 |
| 2022-04-18 | 0.37 | $0.44 | 1300 |
| 2022-04-14 | 0.36 | $0.44 | 70107 |
| 2022-04-13 | 0.35 | $0.45 | 219344 |
| 2022-04-12 | 0.33 | $0.44 | 44522 |
| 2022-04-11 | 0.33 | $0.38 | 64094 |
| 2022-04-08 | 0.32 | $0.45 | 16336 |
| 2022-04-07 | 0.31 | $0.44 | 2000 |
| 2022-04-06 | 0.31 | $0.45 | 14970 |
| 2022-04-05 | 0.30 | $0.43 | 689 |
| 2022-04-04 | 0.29 | $0.43 | 353036 |
| 2022-04-01 | 0.28 | $0.40 | 96013 |
| 2022-03-31 | 0.27 | $0.38 | 240376 |
| 2022-03-29 | 0.27 | $0.30 | 152000 |
| 2022-03-24 | 0.27 | $0.30 | 164 |
| 2022-03-23 | 0.27 | $0.30 | 5232 |
| 2022-03-22 | 0.27 | $0.30 | 7500 |
| 2022-03-21 | 0.27 | $0.29 | 12300 |
| 2022-03-18 | 0.27 | $0.31 | 10000 |
| 2022-03-17 | 0.27 | $0.24 | 27500 |
| 2022-03-16 | 0.28 | $0.20 | 937 |
| 2022-03-15 | 0.28 | $0.20 | 650 |
| 2022-03-14 | 0.28 | $0.23 | 20000 |
| 2022-03-10 | 0.28 | $0.20 | 25300 |
| 2022-02-25 | 0.28 | $0.31 | 22000 |
| 2022-02-24 | 0.29 | $0.33 | 102176 |
| 2022-02-23 | 0.28 | $0.23 | 55921 |
| 2022-02-22 | 0.28 | $0.34 | 23207 |
| 2022-02-18 | 0.28 | $0.21 | 87300 |
| 2022-02-17 | 0.28 | $0.22 | 65000 |
| 2022-02-16 | 0.29 | $0.28 | 4108 |
| 2022-02-15 | 0.29 | $0.30 | 29100 |
| 2022-02-14 | 0.29 | $0.25 | 11000 |
| 2022-02-10 | 0.29 | $0.31 | 47207 |
| 2022-02-09 | 0.29 | $0.33 | 7100 |
| 2022-02-08 | 0.29 | $0.31 | 15650 |
| 2022-02-07 | 0.29 | $0.31 | 20700 |
| 2022-02-04 | 0.29 | $0.31 | 22950 |
| 2022-02-03 | 0.28 | $0.32 | 102700 |
| 2022-02-02 | 0.28 | $0.32 | 76780 |
| 2022-02-01 | 0.28 | $0.27 | 203533 |
| 2022-01-31 | 0.28 | $0.23 | 90405 |
| 2022-01-28 | 0.28 | $0.23 | 71370 |
| 2022-01-27 | 0.28 | $0.23 | 92750 |
| 2022-01-26 | 0.28 | $0.40 | 1420 |
| 2022-01-25 | 0.27 | $0.24 | 33800 |
| 2022-01-24 | 0.26 | $0.25 | 58033 |
| 2022-01-21 | 0.26 | $0.29 | 40261 |
| 2022-01-20 | 0.26 | $0.27 | 16732 |
| 2022-01-19 | 0.26 | $0.29 | 137002 |
| 2022-01-18 | 0.26 | $0.29 | 187925 |
| 2022-01-14 | 0.25 | $0.34 | 136089 |
| 2022-01-13 | 0.24 | $0.29 | 22300 |
| 2022-01-12 | 0.24 | $0.30 | 88300 |
| 2022-01-11 | 0.23 | $0.30 | 14688 |
| 2022-01-10 | 0.23 | $0.32 | 91512 |
| 2022-01-07 | 0.22 | $0.27 | 70360 |
| 2022-01-06 | 0.22 | $0.27 | 50211 |
| 2022-01-04 | 0.21 | $0.24 | 76659 |
| 2022-01-03 | 0.21 | $0.22 | 111800 |
| 2021-12-31 | 0.21 | $0.27 | 113873 |
| 2021-12-30 | 0.21 | $0.23 | 10000 |
| 2021-12-29 | 0.21 | $0.23 | 50459 |
| 2021-12-28 | 0.21 | $0.22 | 6200 |
| 2021-12-27 | 0.21 | $0.20 | 600 |
| 2021-12-23 | 0.21 | $0.22 | 49740 |
| 2021-12-22 | 0.21 | $0.23 | 6440 |
| 2021-12-21 | 0.21 | $0.23 | 9700 |
| 2021-12-20 | 0.21 | $0.22 | 35200 |
| 2021-12-17 | 0.21 | $0.23 | 10000 |
| 2021-12-16 | 0.21 | $0.20 | 1000 |
| 2021-12-15 | 0.21 | $0.19 | 16500 |
| 2021-12-14 | 0.22 | $0.19 | 16000 |
| 2021-12-10 | 0.22 | $0.19 | 11200 |
| 2021-12-08 | 0.23 | $0.20 | 81388 |
| 2021-12-07 | 0.23 | $0.20 | 111150 |
| 2021-12-06 | 0.23 | $0.16 | 234210 |
| 2021-12-03 | 0.24 | $0.19 | 15000 |
| 2021-12-02 | 0.24 | $0.20 | 20700 |
| 2021-12-01 | 0.25 | $0.26 | 120039 |
| 2021-11-30 | 0.24 | $0.26 | 23553 |
| 2021-11-29 | 0.24 | $0.20 | 109756 |
| 2021-11-26 | 0.24 | $0.23 | 12500 |
| 2021-11-24 | 0.24 | $0.21 | 188111 |
| 2021-11-23 | 0.24 | $0.23 | 9725 |
| 2021-11-22 | 0.24 | $0.16 | 64742 |
| 2021-11-19 | 0.24 | $0.21 | 60000 |
| 2021-11-18 | 0.24 | $0.23 | 21100 |
| 2021-11-17 | 0.24 | $0.25 | 285159 |
| 2021-11-16 | 0.24 | $0.24 | 48500 |
| 2021-11-15 | 0.23 | $0.27 | 125000 |
| 2021-11-12 | 0.23 | $0.26 | 86600 |
| 2021-11-11 | 0.22 | $0.30 | 10213 |
| 2021-11-10 | 0.21 | $0.25 | 93355 |
| 2021-11-09 | 0.21 | $0.30 | 13000 |
| 2021-11-08 | 0.20 | $0.25 | 63480 |
| 2021-11-05 | 0.20 | $0.25 | 17528 |
| 2021-11-04 | 0.19 | $0.30 | 6242 |
| 2021-11-03 | 0.19 | $0.25 | 7500 |
| 2021-11-02 | 0.18 | $0.22 | 8100 |
| 2021-11-01 | 0.18 | $0.21 | 105538 |
| 2021-10-29 | 0.17 | $0.24 | 112530 |
| 2021-10-28 | 0.17 | $0.20 | 76250 |
| 2021-10-27 | 0.16 | $0.10 | 1680 |
| 2021-10-26 | 0.17 | $0.22 | 19600 |
| 2021-10-25 | 0.16 | $0.23 | 49000 |
| 2021-10-22 | 0.16 | $0.23 | 133200 |
| 2021-10-21 | 0.15 | $0.21 | 146100 |
| 2021-10-19 | 0.15 | $0.20 | 75640 |
| 2021-10-18 | 0.14 | $0.20 | 2500 |
| 2021-10-14 | 0.14 | $0.14 | 720 |
| 2021-10-13 | 0.14 | $0.15 | 100 |
| 2021-10-12 | 0.13 | $0.15 | 81000 |
| 2021-10-11 | 0.13 | $0.15 | 8200 |
| 2021-10-08 | 0.13 | $0.18 | 1266 |
| 2021-10-07 | 0.13 | $0.18 | 600 |
| 2021-10-04 | 0.12 | $0.11 | 1200 |
| 2021-10-01 | 0.12 | $0.16 | 100 |
| 2021-09-30 | 0.12 | $0.19 | 150 |
| 2021-09-29 | 0.12 | $0.11 | 300 |
| 2021-09-28 | 0.12 | $0.13 | 1000 |
| 2021-09-27 | 0.13 | $0.13 | 62860 |
| 2021-09-23 | 0.13 | $0.13 | 14500 |
| 2021-09-22 | 0.12 | $0.16 | 84600 |
| 2021-09-21 | 0.12 | $0.13 | 1000 |
| 2021-09-16 | 0.11 | $0.10 | 3633 |
| 2021-09-15 | 0.11 | $0.15 | 16766 |
| 2021-09-14 | 0.11 | $0.15 | 3633 |
| 2021-09-09 | 0.12 | $0.10 | 1500 |
| 2021-09-08 | 0.11 | $0.12 | 29700 |
| 2021-08-26 | 0.11 | $0.07 | 135 |
| 2021-08-25 | 0.11 | $0.11 | 25000 |
| 2021-08-23 | 0.12 | $0.15 | 13700 |
| 2021-08-20 | 0.11 | $0.07 | 1200 |
| 2021-08-18 | 0.12 | $0.11 | 9000 |
| 2021-08-16 | 0.12 | $0.08 | 18050 |
| 2021-08-11 | 0.12 | $0.13 | 1000 |
| 2021-08-10 | 0.12 | $0.07 | 9000 |
| 2021-08-09 | 0.12 | $0.19 | 3000 |
| 2021-08-05 | 0.11 | $0.20 | 3300 |
| 2021-08-04 | 0.11 | $0.20 | 13050 |
| 2021-08-03 | 0.10 | $0.14 | 1000 |
| 2021-08-02 | 0.10 | $0.05 | 600 |
| 2021-07-30 | 0.10 | $0.05 | 1200 |
| 2021-07-27 | 0.11 | $0.05 | 240 |
| 2021-07-23 | 0.12 | $0.05 | 1920 |
| 2021-07-22 | 0.13 | $0.19 | 100 |
| 2021-07-19 | 0.12 | $0.20 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 6700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 6700 |
| 2026-07-16 | 0.04 | $0.04 | 33000 |
| 2026-07-15 | 0.04 | $0.04 | 9300 |
| 2026-07-14 | 0.04 | $0.04 | 3000 |
| 2026-07-13 | 0.04 | $0.03 | 33000 |
| 2026-07-10 | 0.04 | $0.03 | — |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 60000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 50000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 50000 |
| 2026-06-30 | 0.04 | $0.05 | 50000 |
| 2026-06-29 | 0.04 | $0.05 | 50000 |
| 2026-06-26 | 0.04 | $0.05 | 139700 |
| 2026-06-25 | 0.04 | $0.05 | 50000 |
| 2026-06-24 | 0.04 | $0.04 | 50000 |
| 2026-06-23 | 0.05 | $0.04 | 50000 |
| 2026-06-22 | 0.05 | $0.04 | 50000 |
| 2026-06-18 | 0.05 | $0.04 | 50000 |
| 2026-06-17 | 0.05 | $0.04 | 50000 |
| 2026-06-16 | 0.05 | $0.04 | 50000 |
| 2026-06-15 | 0.05 | $0.04 | 50000 |
| 2026-06-12 | 0.05 | $0.04 | 50000 |
| 2026-06-11 | 0.05 | $0.04 | 50000 |
| 2026-06-10 | 0.05 | $0.04 | 50000 |
| 2026-06-09 | 0.05 | $0.04 | 25000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 25000 |
| 2026-06-04 | 0.05 | $0.05 | 65000 |
| 2026-06-03 | 0.05 | $0.06 | 25000 |
| 2026-06-02 | 0.05 | $0.06 | 25140 |
| 2026-06-01 | 0.05 | $0.05 | 60000 |
| 2026-05-29 | 0.05 | $0.07 | 88810 |
| 2026-05-28 | 0.05 | $0.05 | 72000 |
| 2026-05-27 | 0.05 | $0.06 | 20000 |
| 2026-05-26 | 0.05 | $0.06 | 23000 |
| 2026-05-22 | 0.05 | $0.06 | 20000 |
| 2026-05-21 | 0.05 | $0.06 | 32000 |
| 2026-05-20 | 0.05 | $0.04 | 1100 |
| 2026-05-19 | 0.05 | $0.04 | 5215 |
| 2026-05-18 | 0.05 | $0.03 | 1100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1100 |
| 2026-05-13 | 0.05 | $0.05 | 1100 |
| 2026-05-12 | 0.05 | $0.05 | 1100 |
| 2026-05-11 | 0.06 | $0.05 | 1100 |
| 2026-05-08 | 0.06 | $0.05 | 1100 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 1100 |
| 2026-05-05 | 0.06 | $0.05 | 1100 |
| 2026-05-04 | 0.06 | $0.05 | 1100 |
| 2026-05-01 | 0.06 | $0.05 | 1100 |
| 2026-04-30 | 0.06 | $0.05 | 1100 |
| 2026-04-29 | 0.06 | $0.05 | 1100 |
| 2026-04-28 | 0.06 | $0.05 | 1100 |
| 2026-04-27 | 0.06 | $0.05 | 1100 |
| 2026-04-24 | 0.07 | $0.09 | 5360 |
| 2026-04-23 | 0.06 | $0.07 | 33500 |
| 2026-04-22 | 0.06 | $0.07 | 33500 |
| 2026-04-21 | 0.06 | $0.07 | 33500 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 49700 |
| 2026-04-16 | 0.06 | $0.10 | 10000 |
| 2026-04-15 | 0.06 | $0.10 | 10000 |
| 2026-04-14 | 0.05 | $0.10 | 12000 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.05 | $0.07 | 10000 |
| 2026-04-09 | 0.05 | $0.07 | 112068 |
| 2026-04-08 | 0.05 | $0.05 | 150000 |
| 2026-04-07 | 0.05 | $0.04 | 24900 |
| 2026-04-06 | 0.05 | $0.04 | 24900 |
| 2026-04-02 | 0.05 | $0.04 | 24900 |
| 2026-04-01 | 0.05 | $0.06 | 24900 |
| 2026-03-31 | 0.05 | $0.06 | 24900 |
| 2026-03-30 | 0.05 | $0.06 | 24900 |
| 2026-03-27 | 0.05 | $0.06 | 24900 |
| 2026-03-26 | 0.05 | $0.04 | 24900 |
| 2026-03-25 | 0.05 | $0.04 | 27900 |
| 2026-03-24 | 0.05 | $0.04 | 175300 |
| 2026-03-23 | 0.05 | $0.04 | 80000 |
| 2026-03-20 | 0.05 | $0.04 | 80000 |
| 2026-03-19 | 0.05 | $0.04 | 80000 |
| 2026-03-18 | 0.05 | $0.04 | 80000 |
| 2026-03-17 | 0.05 | $0.05 | 80000 |
| 2026-03-16 | 0.05 | $0.05 | 93400 |
| 2026-03-13 | 0.05 | $0.05 | 40000 |
| 2026-03-12 | 0.06 | $0.05 | 135000 |
| 2026-03-11 | 0.06 | $0.05 | 25000 |
| 2026-03-10 | 0.06 | $0.05 | 178000 |
| 2026-03-09 | 0.06 | $0.04 | 50000 |
| 2026-03-06 | 0.06 | $0.05 | 50000 |
| 2026-03-05 | 0.06 | $0.05 | 50000 |
| 2026-03-04 | 0.06 | $0.05 | 50000 |
| 2026-03-03 | 0.06 | $0.07 | 125000 |
| 2026-03-02 | 0.06 | $0.06 | 125000 |
| 2026-02-27 | 0.06 | $0.06 | 125000 |
| 2026-02-26 | 0.06 | $0.06 | 125000 |
| 2026-02-25 | 0.06 | $0.07 | 125000 |
| 2026-02-24 | 0.06 | $0.05 | 125000 |
| 2026-02-23 | 0.06 | $0.05 | 125000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 20000 |
| 2026-02-18 | 0.06 | $0.06 | 5000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | 2900 |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 10000 |
| 2026-02-09 | 0.07 | $0.07 | 2220 |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 100000 |
| 2026-02-04 | 0.07 | $0.05 | 10000 |
| 2026-02-03 | 0.07 | $0.05 | 10000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | 143000 |
| 2026-01-29 | 0.08 | $0.06 | 310000 |
| 2026-01-28 | 0.08 | $0.08 | 15000 |
| 2026-01-27 | 0.08 | $0.08 | 11111 |
| 2026-01-26 | 0.08 | $0.10 | 11111 |
| 2026-01-23 | 0.08 | $0.08 | 12380 |
| 2026-01-22 | 0.08 | $0.11 | 51000 |
| 2026-01-21 | 0.08 | $0.10 | 14480 |
| 2026-01-20 | 0.08 | $0.08 | 11111 |
| 2026-01-16 | 0.08 | $0.08 | 62000 |
| 2026-01-15 | 0.08 | $0.09 | 11111 |
| 2026-01-14 | 0.08 | $0.09 | 152121 |
| 2026-01-13 | 0.07 | $0.08 | 300450 |
| 2026-01-12 | 0.07 | $0.08 | 11111 |
| 2026-01-09 | 0.07 | $0.08 | 22371 |
| 2026-01-08 | 0.07 | $0.09 | 151638 |
| 2026-01-07 | 0.07 | $0.09 | 151773 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 86940 |
| 2026-01-02 | 0.07 | $0.08 | 252950 |
| 2025-12-31 | 0.06 | $0.07 | 6820 |
| 2025-12-30 | 0.06 | $0.08 | 6820 |
| 2025-12-29 | 0.06 | $0.08 | 6820 |
| 2025-12-26 | 0.06 | $0.08 | 40000 |
| 2025-12-24 | 0.06 | $0.08 | 4500 |
| 2025-12-23 | 0.06 | $0.07 | 16820 |
| 2025-12-22 | 0.06 | $0.07 | 89488 |
| 2025-12-19 | 0.05 | $0.08 | 79767 |
| 2025-12-18 | 0.05 | $0.06 | 55281 |
| 2025-12-17 | 0.05 | $0.06 | 55281 |
| 2025-12-16 | 0.05 | $0.07 | 55281 |
| 2025-12-15 | 0.05 | $0.07 | 56361 |
| 2025-12-12 | 0.04 | $0.07 | 7767 |
| 2025-12-11 | 0.04 | $0.06 | 1.0M |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 27405 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 3000 |
| 2025-12-04 | 0.04 | $0.05 | 3000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 3000 |
| 2025-12-01 | 0.04 | $0.05 | 3000 |
| 2025-11-28 | 0.04 | $0.03 | 14200 |
| 2025-11-26 | 0.04 | $0.04 | 14200 |
| 2025-11-25 | 0.04 | $0.04 | 600 |
| 2025-11-24 | 0.04 | $0.04 | 14200 |
| 2025-11-21 | 0.04 | $0.04 | 14200 |
| 2025-11-20 | 0.04 | $0.04 | 34333 |
| 2025-11-19 | 0.04 | $0.04 | 14200 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 2324 |
| 2025-11-14 | 0.04 | $0.04 | 2324 |
| 2025-11-13 | 0.04 | $0.04 | 2324 |
| 2025-11-12 | 0.04 | $0.04 | 2324 |
| 2025-11-11 | 0.04 | $0.04 | 2324 |
| 2025-11-10 | 0.04 | $0.04 | 13800 |
| 2025-11-07 | 0.04 | $0.04 | 4700 |
| 2025-11-06 | 0.04 | $0.03 | 2324 |
| 2025-11-05 | 0.04 | $0.06 | 2324 |
| 2025-11-04 | 0.04 | $0.04 | 5000 |
| 2025-11-03 | 0.04 | $0.04 | 17000 |
| 2025-10-31 | 0.04 | $0.04 | 5000 |
| 2025-10-30 | 0.04 | $0.04 | 38820 |
| 2025-10-29 | 0.03 | $0.04 | 5000 |
| 2025-10-28 | 0.03 | $0.04 | 600 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 5000 |
| 2025-10-22 | 0.03 | $0.03 | 66000 |
| 2025-10-21 | 0.03 | $0.05 | 86099 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | 138100 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | 144591 |
| 2025-10-14 | 0.03 | $0.03 | 100000 |
| 2025-10-13 | 0.03 | $0.03 | 1900 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 31300 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 21000 |
| 2025-10-02 | 0.03 | $0.02 | 23222 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 2000 |
| 2025-09-25 | 0.02 | $0.01 | 1400 |
| 2025-09-24 | 0.03 | $0.02 | 14500 |
| 2025-09-23 | 0.03 | $0.02 | 40000 |
| 2025-09-22 | 0.03 | $0.02 | 30000 |
| 2025-09-19 | 0.03 | $0.02 | 50750 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 35944 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | 100000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 23000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 40000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 13900 |
| 2025-08-22 | 0.03 | $0.03 | 62600 |
| 2025-08-21 | 0.03 | $0.02 | 20000 |
| 2025-08-20 | 0.03 | $0.03 | 90000 |
| 2025-08-19 | 0.03 | $0.03 | 70000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 115200 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | 1500 |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 2000 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 395400 |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 200000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 205000 |
| 2025-07-22 | 0.02 | $0.03 | 43000 |
| 2025-07-21 | 0.02 | $0.02 | 4132 |
| 2025-07-18 | 0.02 | $0.02 | 4132 |
| 2025-07-17 | 0.02 | $0.02 | 4132 |
| 2025-07-16 | 0.02 | $0.02 | 22241 |
| 2025-07-15 | 0.02 | $0.03 | 117000 |
| 2025-07-14 | 0.02 | $0.03 | 50900 |
| 2025-07-11 | 0.02 | $0.02 | 2000 |
| 2025-07-10 | 0.02 | $0.02 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 4200 |
| 2025-07-08 | 0.02 | $0.01 | 17000 |
| 2025-07-07 | 0.02 | $0.02 | 4200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 4200 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 21500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 69531 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 42050 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 4000 |
| 2025-06-09 | 0.01 | $0.02 | 3000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 10400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1635 |
| 2025-05-20 | 0.02 | $0.02 | 31114 |
| 2025-05-19 | 0.01 | $0.01 | 15000 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 600 |
| 2025-05-14 | 0.02 | $0.02 | 3000 |
| 2025-05-13 | 0.02 | $0.02 | 7400 |
| 2025-05-12 | 0.02 | $0.02 | 32600 |
| 2025-05-09 | 0.02 | $0.02 | 2400 |
| 2025-05-08 | 0.02 | $0.02 | 2400 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 11200 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 25000 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 200 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 10000 |
| 2025-04-16 | 0.01 | $0.02 | 200000 |
| 2025-04-15 | 0.01 | $0.01 | 62940 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 145454 |
| 2025-04-10 | 0.01 | $0.01 | 467289 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 23675 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 100000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100000 |
| 2025-04-01 | 0.02 | $0.02 | 100000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.01 | 10882 |
| 2025-03-27 | 0.02 | $0.01 | 100000 |
| 2025-03-26 | 0.02 | $0.01 | 10000 |
| 2025-03-25 | 0.02 | $0.01 | 100000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100000 |
| 2025-03-20 | 0.02 | $0.02 | 114200 |
| 2025-03-19 | 0.02 | $0.02 | 4000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 55000 |
| 2025-03-14 | 0.02 | $0.02 | 2500 |
| 2025-03-13 | 0.02 | $0.01 | 20000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 88025 |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 133000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.02 | $0.02 | 70000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.01 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 27880 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 90000 |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 20500 |
| 2025-02-11 | 0.02 | $0.01 | 10000 |
| 2025-02-10 | 0.02 | $0.01 | 10000 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 25076 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 520000 |
| 2025-01-27 | 0.02 | $0.01 | 6000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 1200 |
| 2025-01-21 | 0.02 | $0.02 | 40000 |
| 2025-01-17 | 0.02 | $0.02 | 40000 |
| 2025-01-16 | 0.02 | $0.02 | 17900 |
| 2025-01-15 | 0.02 | $0.02 | 219400 |
| 2025-01-14 | 0.02 | $0.02 | 600 |
| 2025-01-13 | 0.02 | $0.02 | 30000 |
| 2025-01-10 | 0.02 | $0.02 | 30000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 5125 |
| 2025-01-06 | 0.02 | $0.02 | 85500 |
| 2025-01-03 | 0.02 | $0.02 | 30000 |
| 2025-01-02 | 0.02 | $0.02 | 30000 |
| 2024-12-31 | 0.02 | $0.02 | 300 |
| 2024-12-30 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 10600 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | 3448 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 10220 |
| 2024-12-05 | 0.02 | $0.02 | 800 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 8100 |
| 2024-12-02 | 0.02 | $0.02 | 85000 |
| 2024-11-27 | 0.03 | $0.02 | 76250 |
| 2024-11-22 | 0.03 | $0.03 | 15000 |
| 2024-11-21 | 0.03 | $0.03 | 20000 |
| 2024-11-20 | 0.03 | $0.02 | 10232 |
| 2024-11-18 | 0.03 | $0.02 | 21871 |
| 2024-11-14 | 0.03 | $0.02 | 56000 |
| 2024-11-12 | 0.03 | $0.02 | 61900 |
| 2024-11-11 | 0.03 | $0.03 | 4300 |
| 2024-11-08 | 0.03 | $0.03 | 33962 |
| 2024-11-07 | 0.03 | $0.02 | 13030 |
| 2024-11-06 | 0.03 | $0.03 | 41191 |
| 2024-11-05 | 0.03 | $0.03 | 216925 |
| 2024-11-01 | 0.03 | $0.03 | 119517 |
| 2024-10-31 | 0.03 | $0.03 | 25000 |
| 2024-10-29 | 0.03 | $0.03 | 132271 |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 127000 |
| 2024-10-22 | 0.03 | $0.03 | 116000 |
| 2024-10-21 | 0.03 | $0.02 | 15600 |
| 2024-10-18 | 0.03 | $0.02 | 5000 |
| 2024-10-15 | 0.03 | $0.03 | 114661 |
| 2024-10-14 | 0.03 | $0.03 | 10400 |
| 2024-10-11 | 0.03 | $0.03 | 1200 |
| 2024-10-10 | 0.03 | $0.03 | 545533 |
| 2024-10-09 | 0.03 | $0.03 | 85400 |
| 2024-10-08 | 0.03 | $0.03 | 27394 |
| 2024-10-07 | 0.03 | $0.03 | 832960 |
| 2024-10-04 | 0.03 | $0.03 | 70000 |
| 2024-10-03 | 0.03 | $0.03 | 12622 |
| 2024-09-27 | 0.03 | $0.03 | 11744 |
| 2024-09-23 | 0.03 | $0.03 | 138783 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-10 | 0.03 | $0.03 | 1200 |
| 2024-09-09 | 0.04 | $0.03 | 5000 |
| 2024-09-03 | 0.04 | $0.03 | 90000 |
| 2024-08-22 | 0.04 | $0.03 | 10000 |
| 2024-08-20 | 0.04 | $0.03 | 237 |
| 2024-08-19 | 0.04 | $0.03 | 266766 |
| 2024-08-16 | 0.04 | $0.03 | 1430 |
| 2024-08-15 | 0.04 | $0.03 | 43000 |
| 2024-08-14 | 0.04 | $0.03 | 6460 |
| 2024-08-13 | 0.05 | $0.03 | 20000 |
| 2024-08-05 | 0.05 | $0.02 | 33625 |
| 2024-08-01 | 0.05 | $0.02 | 1200 |
| 2024-07-29 | 0.05 | $0.03 | 33783 |
| 2024-07-26 | 0.06 | $0.03 | 125445 |
| 2024-07-25 | 0.06 | $0.02 | 94904 |
| 2024-07-24 | 0.06 | $0.04 | 248753 |
| 2024-07-22 | 0.06 | $0.06 | 3000 |
| 2024-07-19 | 0.07 | $0.06 | 5990 |
| 2024-07-18 | 0.07 | $0.05 | 7500 |
| 2024-07-11 | 0.07 | $0.07 | 6180 |
| 2024-07-09 | 0.07 | $0.05 | 18000 |
| 2024-07-05 | 0.07 | $0.07 | 2400 |
| 2024-06-26 | 0.07 | $0.05 | 5000 |
| 2024-06-25 | 0.07 | $0.05 | 66000 |
| 2024-06-24 | 0.07 | $0.06 | 27100 |
| 2024-06-20 | 0.08 | $0.06 | 3000 |
| 2024-06-18 | 0.08 | $0.06 | 8000 |
| 2024-06-17 | 0.08 | $0.06 | 600 |
| 2024-06-14 | 0.08 | $0.06 | 51750 |
| 2024-06-11 | 0.08 | $0.07 | 2400 |
| 2024-06-07 | 0.08 | $0.07 | 2201 |
| 2024-06-04 | 0.08 | $0.09 | 42586 |
| 2024-06-03 | 0.08 | $0.08 | 1588 |
| 2024-05-29 | 0.08 | $0.08 | 4110 |
| 2024-05-28 | 0.08 | $0.09 | 2000 |
| 2024-05-23 | 0.08 | $0.08 | 10500 |
| 2024-05-21 | 0.08 | $0.09 | 4000 |
| 2024-05-17 | 0.08 | $0.08 | 369 |
| 2024-05-16 | 0.08 | $0.08 | 1800 |
| 2024-05-15 | 0.08 | $0.08 | 6910 |
| 2024-05-14 | 0.08 | $0.08 | 1350 |
| 2024-05-07 | 0.08 | $0.08 | 2193 |
| 2024-05-06 | 0.09 | $0.08 | 600 |
| 2024-05-02 | 0.09 | $0.09 | 14500 |
| 2024-05-01 | 0.09 | $0.09 | 5000 |
| 2024-04-15 | 0.09 | $0.09 | 5100 |
| 2024-04-11 | 0.08 | $0.09 | 1000 |
| 2024-04-09 | 0.08 | $0.08 | 6500 |
| 2024-04-08 | 0.09 | $0.08 | 396 |
| 2024-04-05 | 0.09 | $0.09 | 600 |
| 2024-04-04 | 0.09 | $0.09 | 600 |
| 2024-04-03 | 0.09 | $0.09 | 3000 |
| 2024-04-01 | 0.09 | $0.08 | 20000 |
| 2024-03-27 | 0.09 | $0.08 | 41000 |
| 2024-03-25 | 0.09 | $0.09 | 300 |
| 2024-03-22 | 0.09 | $0.09 | 30000 |
| 2024-03-19 | 0.09 | $0.09 | 825 |
| 2024-03-12 | 0.08 | $0.11 | 32800 |
| 2024-03-07 | 0.08 | $0.09 | 2000 |
| 2024-03-06 | 0.08 | $0.08 | 11126 |
| 2024-03-04 | 0.08 | $0.09 | 12272 |
| 2024-03-01 | 0.08 | $0.11 | 16786 |
| 2024-02-29 | 0.08 | $0.09 | 11900 |
| 2024-02-26 | 0.08 | $0.08 | 2001 |
| 2024-02-23 | 0.08 | $0.07 | 1600 |
| 2024-02-22 | 0.08 | $0.08 | 10000 |
| 2024-02-20 | 0.08 | $0.07 | 40548 |
| 2024-02-16 | 0.08 | $0.07 | 10000 |
| 2024-02-14 | 0.08 | $0.06 | 500 |
| 2024-02-13 | 0.08 | $0.07 | 1500 |
| 2024-02-07 | 0.08 | $0.06 | 1800 |
| 2024-02-02 | 0.08 | $0.07 | 10000 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.08 | $0.07 | 40000 |
| 2024-01-26 | 0.09 | $0.06 | 7060 |
| 2024-01-22 | 0.09 | $0.06 | 42000 |
| 2024-01-19 | 0.09 | $0.08 | 20000 |
| 2024-01-18 | 0.09 | $0.08 | 15000 |
| 2024-01-17 | 0.09 | $0.08 | 130000 |
| 2024-01-12 | 0.10 | $0.08 | 10001 |
| 2024-01-09 | 0.10 | $0.09 | 72500 |
| 2024-01-08 | 0.10 | $0.09 | 13027 |
| 2024-01-03 | 0.10 | $0.10 | 1061 |
| 2024-01-02 | 0.10 | $0.10 | 2400 |
| 2023-12-28 | 0.10 | $0.09 | 3300 |
| 2023-12-26 | 0.10 | $0.10 | 18000 |
| 2023-12-22 | 0.10 | $0.10 | 15192 |
| 2023-12-20 | 0.10 | $0.10 | 25000 |
| 2023-12-18 | 0.10 | $0.09 | 3500 |
| 2023-12-15 | 0.10 | $0.09 | 2000 |
| 2023-12-14 | 0.10 | $0.09 | 67699 |
| 2023-12-13 | 0.10 | $0.08 | 25000 |
| 2023-12-11 | 0.11 | $0.09 | 5000 |
| 2023-12-07 | 0.11 | $0.10 | 1160 |
| 2023-12-06 | 0.11 | $0.10 | 15000 |
| 2023-12-05 | 0.11 | $0.09 | 18600 |
| 2023-12-01 | 0.11 | $0.11 | 8194 |
| 2023-11-30 | 0.11 | $0.11 | 13200 |
| 2023-11-29 | 0.11 | $0.12 | 900 |
| 2023-11-27 | 0.11 | $0.12 | 3000 |
| 2023-11-24 | 0.11 | $0.12 | 100 |
| 2023-11-21 | 0.11 | $0.11 | 13680 |
| 2023-11-17 | 0.11 | $0.11 | 10000 |
| 2023-11-15 | 0.11 | $0.09 | 1320 |
| 2023-11-13 | 0.11 | $0.09 | 124300 |
| 2023-11-10 | 0.11 | $0.10 | 36046 |
| 2023-11-09 | 0.11 | $0.11 | 23000 |
| 2023-11-08 | 0.12 | $0.11 | 34456 |
| 2023-11-07 | 0.12 | $0.10 | 170000 |
| 2023-11-06 | 0.12 | $0.11 | 107645 |
| 2023-11-03 | 0.12 | $0.11 | 2400 |
| 2023-10-31 | 0.12 | $0.10 | 600 |
| 2023-10-30 | 0.12 | $0.10 | 500 |
| 2023-10-26 | 0.12 | $0.11 | 79000 |
| 2023-10-25 | 0.12 | $0.12 | 8000 |
| 2023-10-24 | 0.12 | $0.12 | 2000 |
| 2023-10-23 | 0.12 | $0.11 | 45060 |
| 2023-10-20 | 0.13 | $0.11 | 1000 |
| 2023-10-18 | 0.13 | $0.12 | 14150 |
| 2023-10-17 | 0.13 | $0.12 | 12000 |
| 2023-10-16 | 0.13 | $0.11 | 20000 |
| 2023-10-13 | 0.13 | $0.12 | 1860 |
| 2023-10-12 | 0.13 | $0.12 | 10000 |
| 2023-10-11 | 0.13 | $0.12 | 5250 |
| 2023-10-10 | 0.13 | $0.11 | 5000 |
| 2023-10-09 | 0.13 | $0.11 | 10600 |
| 2023-10-05 | 0.14 | $0.11 | 11710 |
| 2023-10-04 | 0.14 | $0.14 | 2000 |
| 2023-10-03 | 0.14 | $0.11 | 30300 |
| 2023-09-29 | 0.14 | $0.13 | 3440 |
| 2023-09-28 | 0.14 | $0.12 | 16000 |
| 2023-09-26 | 0.14 | $0.12 | 27500 |
| 2023-09-25 | 0.15 | $0.11 | 129500 |
| 2023-09-20 | 0.15 | $0.13 | 25000 |
| 2023-09-19 | 0.15 | $0.12 | 17000 |
| 2023-09-18 | 0.16 | $0.11 | 1000 |
| 2023-09-14 | 0.16 | $0.12 | 13267 |
| 2023-09-13 | 0.17 | $0.13 | 18395 |
| 2023-09-11 | 0.17 | $0.14 | 1300 |
| 2023-09-08 | 0.17 | $0.14 | 40465 |
| 2023-09-07 | 0.18 | $0.16 | 1600 |
| 2023-09-06 | 0.18 | $0.16 | 11626 |
| 2023-08-30 | 0.18 | $0.16 | 750 |
| 2023-08-29 | 0.18 | $0.15 | 6000 |
| 2023-08-28 | 0.19 | $0.15 | 83000 |
| 2023-08-24 | 0.19 | $0.16 | 1643 |
| 2023-08-23 | 0.19 | $0.16 | 450 |
| 2023-08-22 | 0.19 | $0.16 | 10000 |
| 2023-08-21 | 0.20 | $0.16 | 141000 |
| 2023-08-18 | 0.20 | $0.15 | 33500 |
| 2023-08-16 | 0.21 | $0.16 | 9000 |
| 2023-08-15 | 0.21 | $0.17 | 7451 |
| 2023-08-14 | 0.22 | $0.18 | 24900 |
| 2023-08-11 | 0.22 | $0.18 | 600 |
| 2023-08-10 | 0.23 | $0.18 | 6060 |
| 2023-08-09 | 0.23 | $0.19 | 23350 |
| 2023-08-08 | 0.23 | $0.19 | 110325 |
| 2023-08-07 | 0.24 | $0.21 | 15489 |
| 2023-08-04 | 0.24 | $0.21 | 36500 |
| 2023-08-03 | 0.25 | $0.22 | 1500 |
| 2023-08-01 | 0.25 | $0.20 | 21500 |
| 2023-07-31 | 0.25 | $0.22 | 190000 |
| 2023-07-28 | 0.26 | $0.23 | 42650 |
| 2023-07-27 | 0.26 | $0.22 | 23500 |
| 2023-07-26 | 0.27 | $0.23 | 102500 |
| 2023-07-24 | 0.27 | $0.24 | 30305 |
| 2023-07-21 | 0.27 | $0.26 | 1000 |
| 2023-07-20 | 0.28 | $0.26 | 79400 |
| 2023-07-18 | 0.28 | $0.27 | 40986 |
| 2023-07-17 | 0.28 | $0.27 | 34500 |
| 2023-07-14 | 0.28 | $0.27 | 12620 |
| 2023-07-12 | 0.28 | $0.27 | 8002 |
| 2023-07-11 | 0.28 | $0.28 | 377 |
| 2023-07-10 | 0.28 | $0.27 | 4500 |
| 2023-07-06 | 0.28 | $0.27 | 500 |
| 2023-07-05 | 0.28 | $0.28 | 1000 |
| 2023-07-03 | 0.28 | $0.28 | 7500 |
| 2023-06-30 | 0.28 | $0.26 | 10000 |
| 2023-06-28 | 0.29 | $0.26 | 24880 |
| 2023-06-26 | 0.29 | $0.27 | 14100 |
| 2023-06-23 | 0.29 | $0.26 | 63667 |
| 2023-06-22 | 0.30 | $0.28 | 1350 |
| 2023-06-21 | 0.30 | $0.27 | 15200 |
| 2023-06-20 | 0.30 | $0.28 | 99789 |
| 2023-06-16 | 0.30 | $0.30 | 2500 |
| 2023-06-15 | 0.30 | $0.29 | 27900 |
| 2023-06-13 | 0.30 | $0.30 | 19510 |
| 2023-06-12 | 0.31 | $0.30 | 45032 |
| 2023-06-09 | 0.31 | $0.30 | 13457 |
| 2023-06-08 | 0.31 | $0.30 | 5000 |
| 2023-06-06 | 0.31 | $0.30 | 29680 |
| 2023-06-05 | 0.31 | $0.29 | 300000 |
| 2023-06-02 | 0.31 | $0.31 | 36550 |
| 2023-06-01 | 0.31 | $0.29 | 41900 |
| 2023-05-31 | 0.31 | $0.31 | 7000 |
| 2023-05-30 | 0.31 | $0.31 | 2800 |
| 2023-05-25 | 0.31 | $0.29 | 9000 |
| 2023-05-24 | 0.31 | $0.31 | 12200 |
| 2023-05-22 | 0.31 | $0.33 | 51617 |
| 2023-05-19 | 0.31 | $0.35 | 4645 |
| 2023-05-18 | 0.31 | $0.33 | 13853 |
| 2023-05-16 | 0.31 | $0.32 | 10000 |
| 2023-05-15 | 0.30 | $0.33 | 16500 |
| 2023-05-12 | 0.30 | $0.35 | 150 |
| 2023-05-11 | 0.30 | $0.34 | 10000 |
| 2023-05-10 | 0.29 | $0.32 | 124678 |
| 2023-05-09 | 0.29 | $0.30 | 194 |
| 2023-05-08 | 0.29 | $0.31 | 31700 |
| 2023-05-05 | 0.29 | $0.32 | 16200 |
| 2023-05-04 | 0.28 | $0.27 | 137095 |
| 2023-05-03 | 0.29 | $0.27 | 14800 |
| 2023-05-02 | 0.29 | $0.27 | 2000 |
| 2023-04-28 | 0.29 | $0.27 | 300 |
| 2023-04-26 | 0.29 | $0.27 | 10000 |
| 2023-04-25 | 0.29 | $0.25 | 525 |
| 2023-04-21 | 0.30 | $0.28 | 1002 |
| 2023-04-20 | 0.30 | $0.27 | 2000 |
| 2023-04-19 | 0.30 | $0.30 | 1208 |
| 2023-04-18 | 0.30 | $0.27 | 1500 |
| 2023-04-17 | 0.31 | $0.26 | 4500 |
| 2023-04-14 | 0.31 | $0.27 | 52253 |
| 2023-04-13 | 0.32 | $0.26 | 46000 |
| 2023-04-12 | 0.32 | $0.27 | 45726 |
| 2023-04-11 | 0.33 | $0.27 | 80000 |
| 2023-04-10 | 0.33 | $0.26 | 26492 |
| 2023-04-06 | 0.34 | $0.27 | 38998 |
| 2023-04-05 | 0.35 | $0.29 | 49025 |
| 2023-04-04 | 0.36 | $0.29 | 38400 |
| 2023-04-03 | 0.36 | $0.29 | 6400 |
| 2023-03-31 | 0.37 | $0.32 | 24064 |
| 2023-03-29 | 0.38 | $0.30 | 41000 |
| 2023-03-28 | 0.38 | $0.29 | 62299 |
| 2023-03-27 | 0.39 | $0.28 | 10100 |
| 2023-03-24 | 0.41 | $0.30 | 26404 |
| 2023-03-23 | 0.42 | $0.28 | 170013 |
| 2023-03-22 | 0.43 | $0.33 | 68540 |
| 2023-03-21 | 0.44 | $0.34 | 37484 |
| 2023-03-20 | 0.45 | $0.35 | 75200 |
| 2023-03-17 | 0.46 | $0.48 | 3000 |
| 2023-03-16 | 0.46 | $0.47 | 5100 |
| 2023-03-15 | 0.46 | $0.39 | 41941 |
| 2023-03-14 | 0.47 | $0.42 | 23561 |
| 2023-03-13 | 0.47 | $0.42 | 46100 |
| 2023-03-10 | 0.48 | $0.42 | 55167 |
| 2023-03-09 | 0.49 | $0.49 | 106 |
| 2023-03-08 | 0.49 | $0.45 | 18250 |
| 2023-03-07 | 0.49 | $0.48 | 25000 |
| 2023-03-06 | 0.49 | $0.48 | 65123 |
| 2023-03-03 | 0.49 | $0.53 | 5500 |
| 2023-03-02 | 0.49 | $0.48 | 6000 |
| 2023-03-01 | 0.49 | $0.45 | 16500 |
| 2023-02-28 | 0.49 | $0.46 | 55771 |
| 2023-02-27 | 0.50 | $0.46 | 20100 |
| 2023-02-23 | 0.50 | $0.53 | 4080 |
| 2023-02-22 | 0.50 | $0.49 | 13800 |
| 2023-02-21 | 0.50 | $0.52 | 26352 |
| 2023-02-17 | 0.49 | $0.52 | 22372 |
| 2023-02-16 | 0.49 | $0.49 | 67526 |
| 2023-02-15 | 0.49 | $0.53 | 7106 |
| 2023-02-14 | 0.49 | $0.52 | 4246 |
| 2023-02-13 | 0.48 | $0.48 | 19932 |
| 2023-02-10 | 0.48 | $0.53 | 3483 |
| 2023-02-09 | 0.48 | $0.53 | 54492 |
| 2023-02-08 | 0.47 | $0.53 | 36500 |
| 2023-02-07 | 0.47 | $0.56 | 26700 |
| 2023-02-06 | 0.46 | $0.50 | 61500 |
| 2023-02-03 | 0.46 | $0.56 | 165800 |
| 2023-02-02 | 0.44 | $0.50 | 16575 |
| 2023-02-01 | 0.44 | $0.49 | 23500 |
| 2023-01-31 | 0.43 | $0.44 | 14000 |
| 2023-01-30 | 0.43 | $0.46 | 14495 |
| 2023-01-27 | 0.43 | $0.48 | 9365 |
| 2023-01-26 | 0.42 | $0.45 | 12100 |
| 2023-01-25 | 0.42 | $0.47 | 6649 |
| 2023-01-24 | 0.42 | $0.42 | 13951 |
| 2023-01-23 | 0.42 | $0.46 | 5000 |
| 2023-01-20 | 0.41 | $0.42 | 25000 |
| 2023-01-19 | 0.41 | $0.45 | 13051 |
| 2023-01-18 | 0.41 | $0.40 | 21510 |
| 2023-01-17 | 0.41 | $0.42 | 13800 |
| 2023-01-13 | 0.41 | $0.42 | 4700 |
| 2023-01-12 | 0.40 | $0.45 | 28522 |
| 2023-01-11 | 0.40 | $0.44 | 104600 |
| 2023-01-09 | 0.40 | $0.45 | 127900 |
| 2023-01-06 | 0.39 | $0.44 | 30500 |
| 2023-01-05 | 0.38 | $0.40 | 37100 |
| 2023-01-04 | 0.38 | $0.40 | 2500 |
| 2023-01-03 | 0.38 | $0.40 | 63218 |
| 2022-12-30 | 0.38 | $0.32 | 2060 |
| 2022-12-29 | 0.38 | $0.35 | 10500 |
| 2022-12-28 | 0.39 | $0.36 | 71281 |
| 2022-12-27 | 0.39 | $0.35 | 605 |
| 2022-12-23 | 0.40 | $0.41 | 108032 |
| 2022-12-20 | 0.39 | $0.37 | 1000 |
| 2022-12-19 | 0.40 | $0.38 | 4815 |
| 2022-12-16 | 0.40 | $0.38 | 15000 |
| 2022-12-15 | 0.40 | $0.41 | 15000 |
| 2022-12-14 | 0.40 | $0.42 | 224300 |
| 2022-12-13 | 0.40 | $0.41 | 7561 |
| 2022-12-12 | 0.40 | $0.33 | 152774 |
| 2022-12-09 | 0.40 | $0.42 | 149606 |
| 2022-12-08 | 0.40 | $0.42 | 27660 |
| 2022-12-06 | 0.40 | $0.41 | 6500 |
| 2022-12-02 | 0.40 | $0.44 | 11700 |
| 2022-12-01 | 0.40 | $0.42 | 70077 |
| 2022-11-30 | 0.39 | $0.43 | 31500 |
| 2022-11-28 | 0.39 | $0.39 | 36000 |
| 2022-11-25 | 0.39 | $0.44 | 2600 |
| 2022-11-23 | 0.38 | $0.44 | 3000 |
| 2022-11-22 | 0.38 | $0.44 | 6315 |
| 2022-11-21 | 0.37 | $0.45 | 12200 |
| 2022-11-17 | 0.36 | $0.35 | 28512 |
| 2022-11-16 | 0.36 | $0.42 | 64500 |
| 2022-11-15 | 0.36 | $0.44 | 89430 |
| 2022-11-14 | 0.35 | $0.45 | 9050 |
| 2022-11-11 | 0.34 | $0.41 | 313225 |
| 2022-11-10 | 0.33 | $0.34 | 25000 |
| 2022-11-09 | 0.33 | $0.31 | 22528 |
| 2022-11-08 | 0.33 | $0.35 | 32900 |
| 2022-11-07 | 0.33 | $0.35 | 28500 |
| 2022-11-04 | 0.33 | $0.31 | 46915 |
| 2022-11-03 | 0.33 | $0.31 | 61155 |
| 2022-11-02 | 0.33 | $0.34 | 85600 |
| 2022-11-01 | 0.33 | $0.32 | 10621 |
| 2022-10-28 | 0.33 | $0.31 | 10300 |
| 2022-10-27 | 0.34 | $0.35 | 4000 |
| 2022-10-26 | 0.33 | $0.38 | 14700 |
| 2022-10-25 | 0.33 | $0.38 | 92450 |
| 2022-10-24 | 0.32 | $0.36 | 103100 |
| 2022-10-21 | 0.32 | $0.36 | 513 |
| 2022-10-20 | 0.32 | $0.27 | 4800 |
| 2022-10-19 | 0.32 | $0.27 | 2977 |
| 2022-10-18 | 0.33 | $0.30 | 15000 |
| 2022-10-17 | 0.33 | $0.28 | 12000 |
| 2022-10-13 | 0.34 | $0.30 | 33725 |
| 2022-10-12 | 0.34 | $0.30 | 13889 |
| 2022-10-11 | 0.34 | $0.29 | 16500 |
| 2022-10-10 | 0.35 | $0.40 | 23944 |
| 2022-10-07 | 0.34 | $0.31 | 33743 |
| 2022-10-06 | 0.35 | $0.34 | 21300 |
| 2022-10-05 | 0.35 | $0.35 | 84720 |
| 2022-10-04 | 0.35 | $0.36 | 100 |
| 2022-10-03 | 0.35 | $0.33 | 27749 |
| 2022-09-30 | 0.35 | $0.34 | 25000 |
| 2022-09-29 | 0.35 | $0.44 | 11025 |
| 2022-09-28 | 0.34 | $0.34 | 69650 |
| 2022-09-27 | 0.34 | $0.32 | 5000 |
| 2022-09-26 | 0.34 | $0.31 | 38400 |
| 2022-09-23 | 0.35 | $0.44 | 21810 |
| 2022-09-22 | 0.34 | $0.39 | 237485 |
| 2022-09-21 | 0.33 | $0.40 | 17000 |
| 2022-09-20 | 0.33 | $0.38 | 59547 |
| 2022-09-19 | 0.32 | $0.38 | 38700 |
| 2022-09-16 | 0.32 | $0.38 | 17250 |
| 2022-09-15 | 0.31 | $0.38 | 4323 |
| 2022-09-14 | 0.30 | $0.38 | 19300 |
| 2022-09-13 | 0.29 | $0.27 | 600 |
| 2022-09-12 | 0.29 | $0.35 | 12670 |
| 2022-09-09 | 0.29 | $0.35 | 21396 |
| 2022-09-08 | 0.28 | $0.31 | 45700 |
| 2022-09-06 | 0.28 | $0.30 | 67177 |
| 2022-09-02 | 0.28 | $0.26 | 76766 |
| 2022-09-01 | 0.28 | $0.27 | 15100 |
| 2022-08-31 | 0.28 | $0.30 | 31267 |
| 2022-08-30 | 0.28 | $0.26 | 47000 |
| 2022-08-29 | 0.28 | $0.29 | 9000 |
| 2022-08-25 | 0.28 | $0.26 | 69450 |
| 2022-08-24 | 0.28 | $0.28 | 35000 |
| 2022-08-23 | 0.28 | $0.25 | 14000 |
| 2022-08-22 | 0.29 | $0.26 | 47855 |
| 2022-08-18 | 0.29 | $0.27 | 82260 |
| 2022-08-17 | 0.29 | $0.28 | 111837 |
| 2022-08-16 | 0.29 | $0.29 | 112720 |
| 2022-08-15 | 0.29 | $0.33 | 5160 |
| 2022-08-12 | 0.29 | $0.28 | 63293 |
| 2022-08-11 | 0.29 | $0.32 | 106654 |
| 2022-08-10 | 0.29 | $0.32 | 20175 |
| 2022-08-09 | 0.29 | $0.29 | 69277 |
| 2022-08-08 | 0.29 | $0.30 | 51510 |
| 2022-08-05 | 0.28 | $0.30 | 8840 |
| 2022-08-04 | 0.28 | $0.34 | 23750 |
| 2022-08-03 | 0.28 | $0.27 | 115464 |
| 2022-08-02 | 0.28 | $0.29 | 22710 |
| 2022-08-01 | 0.28 | $0.30 | 35000 |
| 2022-07-29 | 0.28 | $0.30 | 11120 |
| 2022-07-28 | 0.27 | $0.29 | 31950 |
| 2022-07-27 | 0.27 | $0.29 | 17310 |
| 2022-07-26 | 0.27 | $0.28 | 7450 |
| 2022-07-22 | 0.27 | $0.23 | 15256 |
| 2022-07-21 | 0.27 | $0.26 | 14176 |
| 2022-07-19 | 0.27 | $0.26 | 790 |
| 2022-07-18 | 0.27 | $0.23 | 45696 |
| 2022-07-15 | 0.28 | $0.22 | 23910 |
| 2022-07-13 | 0.29 | $0.30 | 5700 |
| 2022-07-11 | 0.28 | $0.27 | 70068 |
| 2022-07-08 | 0.29 | $0.32 | 4020 |
| 2022-07-07 | 0.28 | $0.32 | 1400 |
| 2022-07-06 | 0.28 | $0.24 | 39800 |
| 2022-06-30 | 0.28 | $0.26 | 17024 |
| 2022-06-29 | 0.28 | $0.30 | 6900 |
| 2022-06-28 | 0.28 | $0.28 | 18175 |
| 2022-06-27 | 0.28 | $0.28 | 2250 |
| 2022-06-24 | 0.28 | $0.30 | 350 |
| 2022-06-23 | 0.28 | $0.30 | 72227 |
| 2022-06-22 | 0.28 | $0.22 | 121536 |
| 2022-06-21 | 0.28 | $0.23 | 2000 |
| 2022-06-17 | 0.29 | $0.23 | 45788 |
| 2022-06-16 | 0.30 | $0.23 | 11600 |
| 2022-06-15 | 0.31 | $0.23 | 88664 |
| 2022-06-14 | 0.31 | $0.26 | 30800 |
| 2022-06-13 | 0.32 | $0.24 | 51120 |
| 2022-06-10 | 0.33 | $0.30 | 95661 |
| 2022-06-09 | 0.33 | $0.30 | 67660 |
| 2022-06-08 | 0.33 | $0.32 | 70942 |
| 2022-06-07 | 0.34 | $0.37 | 15100 |
| 2022-06-06 | 0.33 | $0.37 | 40500 |
| 2022-06-03 | 0.33 | $0.36 | 96530 |
| 2022-06-02 | 0.33 | $0.37 | 19000 |
| 2022-06-01 | 0.32 | $0.34 | 45600 |
| 2022-05-31 | 0.32 | $0.36 | 46800 |
| 2022-05-27 | 0.32 | $0.32 | 12000 |
| 2022-05-26 | 0.31 | $0.33 | 41000 |
| 2022-05-25 | 0.31 | $0.31 | 28000 |
| 2022-05-24 | 0.31 | $0.32 | 35500 |
| 2022-05-23 | 0.31 | $0.30 | 49647 |
| 2022-05-20 | 0.31 | $0.29 | 4694 |
| 2022-05-19 | 0.32 | $0.28 | 5400 |
| 2022-05-18 | 0.32 | $0.29 | 26230 |
| 2022-05-17 | 0.32 | $0.28 | 22653 |
| 2022-05-16 | 0.33 | $0.29 | 36950 |
| 2022-05-13 | 0.33 | $0.33 | 339100 |
| 2022-05-12 | 0.33 | $0.23 | 19175 |
| 2022-05-11 | 0.34 | $0.30 | 26228 |
| 2022-05-10 | 0.35 | $0.29 | 64522 |
| 2022-05-09 | 0.36 | $0.28 | 114926 |
| 2022-05-06 | 0.36 | $0.38 | 36100 |
| 2022-05-05 | 0.36 | $0.40 | 4550 |
| 2022-05-04 | 0.36 | $0.34 | 70000 |
| 2022-05-03 | 0.36 | $0.35 | 11900 |
| 2022-05-02 | 0.36 | $0.34 | 28922 |
| 2022-04-29 | 0.37 | $0.33 | 174739 |
| 2022-04-28 | 0.37 | $0.33 | 90410 |
| 2022-04-27 | 0.37 | $0.32 | 60940 |
| 2022-04-26 | 0.38 | $0.35 | 249259 |
| 2022-04-25 | 0.38 | $0.35 | 148066 |
| 2022-04-22 | 0.38 | $0.37 | 166925 |
| 2022-04-21 | 0.39 | $0.37 | 583003 |
| 2022-04-20 | 0.39 | $0.35 | 34943 |
| 2022-04-19 | 0.39 | $0.46 | 119829 |
| 2022-04-18 | 0.38 | $0.44 | 1300 |
| 2022-04-14 | 0.38 | $0.44 | 70107 |
| 2022-04-13 | 0.37 | $0.45 | 219344 |
| 2022-04-12 | 0.36 | $0.44 | 44522 |
| 2022-04-11 | 0.36 | $0.38 | 64094 |
| 2022-04-08 | 0.35 | $0.45 | 16336 |
| 2022-04-07 | 0.34 | $0.44 | 2000 |
| 2022-04-06 | 0.33 | $0.45 | 14970 |
| 2022-04-05 | 0.32 | $0.43 | 689 |
| 2022-04-04 | 0.31 | $0.43 | 353036 |
| 2022-04-01 | 0.30 | $0.40 | 96013 |
| 2022-03-31 | 0.29 | $0.38 | 240376 |
| 2022-03-29 | 0.28 | $0.30 | 152000 |
| 2022-03-24 | 0.27 | $0.30 | 164 |
| 2022-03-23 | 0.27 | $0.30 | 5232 |
| 2022-03-22 | 0.27 | $0.30 | 7500 |
| 2022-03-21 | 0.26 | $0.29 | 12300 |
| 2022-03-18 | 0.26 | $0.31 | 10000 |
| 2022-03-17 | 0.26 | $0.24 | 27500 |
| 2022-03-16 | 0.26 | $0.20 | 937 |
| 2022-03-15 | 0.26 | $0.20 | 650 |
| 2022-03-14 | 0.27 | $0.23 | 20000 |
| 2022-03-10 | 0.28 | $0.20 | 25300 |
| 2022-02-25 | 0.28 | $0.31 | 22000 |
| 2022-02-24 | 0.28 | $0.33 | 102176 |
| 2022-02-23 | 0.28 | $0.23 | 55921 |
| 2022-02-22 | 0.28 | $0.34 | 23207 |
| 2022-02-18 | 0.27 | $0.21 | 87300 |
| 2022-02-17 | 0.28 | $0.22 | 65000 |
| 2022-02-16 | 0.29 | $0.28 | 4108 |
| 2022-02-15 | 0.29 | $0.30 | 29100 |
| 2022-02-14 | 0.29 | $0.25 | 11000 |
| 2022-02-10 | 0.29 | $0.31 | 47207 |
| 2022-02-09 | 0.29 | $0.33 | 7100 |
| 2022-02-08 | 0.28 | $0.31 | 15650 |
| 2022-02-07 | 0.28 | $0.31 | 20700 |
| 2022-02-04 | 0.28 | $0.31 | 22950 |
| 2022-02-03 | 0.28 | $0.32 | 102700 |
| 2022-02-02 | 0.27 | $0.32 | 76780 |
| 2022-02-01 | 0.27 | $0.27 | 203533 |
| 2022-01-31 | 0.26 | $0.23 | 90405 |
| 2022-01-28 | 0.27 | $0.23 | 71370 |
| 2022-01-27 | 0.27 | $0.23 | 92750 |
| 2022-01-26 | 0.28 | $0.40 | 1420 |
| 2022-01-25 | 0.26 | $0.24 | 33800 |
| 2022-01-24 | 0.27 | $0.25 | 58033 |
| 2022-01-21 | 0.27 | $0.29 | 40261 |
| 2022-01-20 | 0.27 | $0.27 | 16732 |
| 2022-01-19 | 0.27 | $0.29 | 137002 |
| 2022-01-18 | 0.26 | $0.29 | 187925 |
| 2022-01-14 | 0.26 | $0.34 | 136089 |
| 2022-01-13 | 0.25 | $0.29 | 22300 |
| 2022-01-12 | 0.25 | $0.30 | 88300 |
| 2022-01-11 | 0.25 | $0.30 | 14688 |
| 2022-01-10 | 0.24 | $0.32 | 91512 |
| 2022-01-07 | 0.23 | $0.27 | 70360 |
| 2022-01-06 | 0.23 | $0.27 | 50211 |
| 2022-01-04 | 0.22 | $0.24 | 76659 |
| 2022-01-03 | 0.22 | $0.22 | 111800 |
| 2021-12-31 | 0.22 | $0.27 | 113873 |
| 2021-12-30 | 0.22 | $0.23 | 10000 |
| 2021-12-29 | 0.22 | $0.23 | 50459 |
| 2021-12-28 | 0.21 | $0.22 | 6200 |
| 2021-12-27 | 0.21 | $0.20 | 600 |
| 2021-12-23 | 0.21 | $0.22 | 49740 |
| 2021-12-22 | 0.21 | $0.23 | 6440 |
| 2021-12-21 | 0.21 | $0.23 | 9700 |
| 2021-12-20 | 0.21 | $0.22 | 35200 |
| 2021-12-17 | 0.21 | $0.23 | 10000 |
| 2021-12-16 | 0.21 | $0.20 | 1000 |
| 2021-12-15 | 0.21 | $0.19 | 16500 |
| 2021-12-14 | 0.21 | $0.19 | 16000 |
| 2021-12-10 | 0.21 | $0.19 | 11200 |
| 2021-12-08 | 0.21 | $0.20 | 81388 |
| 2021-12-07 | 0.22 | $0.20 | 111150 |
| 2021-12-06 | 0.22 | $0.16 | 234210 |
| 2021-12-03 | 0.22 | $0.19 | 15000 |
| 2021-12-02 | 0.23 | $0.20 | 20700 |
| 2021-12-01 | 0.23 | $0.26 | 120039 |
| 2021-11-30 | 0.23 | $0.26 | 23553 |
| 2021-11-29 | 0.22 | $0.20 | 109756 |
| 2021-11-26 | 0.23 | $0.23 | 12500 |
| 2021-11-24 | 0.23 | $0.21 | 188111 |
| 2021-11-23 | 0.23 | $0.23 | 9725 |
| 2021-11-22 | 0.23 | $0.16 | 64742 |
| 2021-11-19 | 0.23 | $0.21 | 60000 |
| 2021-11-18 | 0.24 | $0.23 | 21100 |
| 2021-11-17 | 0.24 | $0.25 | 285159 |
| 2021-11-16 | 0.24 | $0.24 | 48500 |
| 2021-11-15 | 0.24 | $0.27 | 125000 |
| 2021-11-12 | 0.23 | $0.26 | 86600 |
| 2021-11-11 | 0.23 | $0.30 | 10213 |
| 2021-11-10 | 0.22 | $0.25 | 93355 |
| 2021-11-09 | 0.22 | $0.30 | 13000 |
| 2021-11-08 | 0.21 | $0.25 | 63480 |
| 2021-11-05 | 0.21 | $0.25 | 17528 |
| 2021-11-04 | 0.20 | $0.30 | 6242 |
| 2021-11-03 | 0.19 | $0.25 | 7500 |
| 2021-11-02 | 0.18 | $0.22 | 8100 |
| 2021-11-01 | 0.18 | $0.21 | 105538 |
| 2021-10-29 | 0.18 | $0.24 | 112530 |
| 2021-10-28 | 0.17 | $0.20 | 76250 |
| 2021-10-27 | 0.17 | $0.10 | 1680 |
| 2021-10-26 | 0.17 | $0.22 | 19600 |
| 2021-10-25 | 0.17 | $0.23 | 49000 |
| 2021-10-22 | 0.16 | $0.23 | 133200 |
| 2021-10-21 | 0.16 | $0.21 | 146100 |
| 2021-10-19 | 0.15 | $0.20 | 75640 |
| 2021-10-18 | 0.15 | $0.20 | 2500 |
| 2021-10-14 | 0.14 | $0.14 | 720 |
| 2021-10-13 | 0.14 | $0.15 | 100 |
| 2021-10-12 | 0.14 | $0.15 | 81000 |
| 2021-10-11 | 0.14 | $0.15 | 8200 |
| 2021-10-08 | 0.14 | $0.18 | 1266 |
| 2021-10-07 | 0.13 | $0.18 | 600 |
| 2021-10-04 | 0.13 | $0.11 | 1200 |
| 2021-10-01 | 0.13 | $0.16 | 100 |
| 2021-09-30 | 0.13 | $0.19 | 150 |
| 2021-09-29 | 0.12 | $0.11 | 300 |
| 2021-09-28 | 0.12 | $0.13 | 1000 |
| 2021-09-27 | 0.12 | $0.13 | 62860 |
| 2021-09-23 | 0.12 | $0.13 | 14500 |
| 2021-09-22 | 0.12 | $0.16 | 84600 |
| 2021-09-21 | 0.12 | $0.13 | 1000 |
| 2021-09-16 | 0.11 | $0.10 | 3633 |
| 2021-09-15 | 0.12 | $0.15 | 16766 |
| 2021-09-14 | 0.11 | $0.15 | 3633 |
| 2021-09-09 | 0.11 | $0.10 | 1500 |
| 2021-09-08 | 0.11 | $0.12 | 29700 |
| 2021-08-26 | 0.11 | $0.07 | 135 |
| 2021-08-25 | 0.11 | $0.11 | 25000 |
| 2021-08-23 | 0.11 | $0.15 | 13700 |
| 2021-08-20 | 0.11 | $0.07 | 1200 |
| 2021-08-18 | 0.11 | $0.11 | 9000 |
| 2021-08-16 | 0.11 | $0.08 | 18050 |
| 2021-08-11 | 0.12 | $0.13 | 1000 |
| 2021-08-10 | 0.12 | $0.07 | 9000 |
| 2021-08-09 | 0.12 | $0.19 | 3000 |
| 2021-08-05 | 0.11 | $0.20 | 3300 |
| 2021-08-04 | 0.10 | $0.20 | 13050 |
| 2021-08-03 | 0.09 | $0.14 | 1000 |
| 2021-08-02 | 0.09 | $0.05 | 600 |
| 2021-07-30 | 0.09 | $0.05 | 1200 |
| 2021-07-27 | 0.10 | $0.05 | 240 |
| 2021-07-23 | 0.11 | $0.05 | 1920 |
| 2021-07-22 | 0.11 | $0.19 | 100 |
| 2021-07-19 | 0.10 | $0.20 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 6700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 6700 |
| 2026-07-16 | 0.04 | $0.04 | 33000 |
| 2026-07-15 | 0.04 | $0.04 | 9300 |
| 2026-07-14 | 0.04 | $0.04 | 3000 |
| 2026-07-13 | 0.04 | $0.03 | 33000 |
| 2026-07-10 | 0.04 | $0.03 | — |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 60000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 50000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 50000 |
| 2026-06-30 | 0.04 | $0.05 | 50000 |
| 2026-06-29 | 0.04 | $0.05 | 50000 |
| 2026-06-26 | 0.04 | $0.05 | 139700 |
| 2026-06-25 | 0.04 | $0.05 | 50000 |
| 2026-06-24 | 0.04 | $0.04 | 50000 |
| 2026-06-23 | 0.04 | $0.04 | 50000 |
| 2026-06-22 | 0.05 | $0.04 | 50000 |
| 2026-06-18 | 0.05 | $0.04 | 50000 |
| 2026-06-17 | 0.05 | $0.04 | 50000 |
| 2026-06-16 | 0.05 | $0.04 | 50000 |
| 2026-06-15 | 0.05 | $0.04 | 50000 |
| 2026-06-12 | 0.05 | $0.04 | 50000 |
| 2026-06-11 | 0.05 | $0.04 | 50000 |
| 2026-06-10 | 0.05 | $0.04 | 50000 |
| 2026-06-09 | 0.05 | $0.04 | 25000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 25000 |
| 2026-06-04 | 0.05 | $0.05 | 65000 |
| 2026-06-03 | 0.05 | $0.06 | 25000 |
| 2026-06-02 | 0.05 | $0.06 | 25140 |
| 2026-06-01 | 0.05 | $0.05 | 60000 |
| 2026-05-29 | 0.05 | $0.07 | 88810 |
| 2026-05-28 | 0.05 | $0.05 | 72000 |
| 2026-05-27 | 0.05 | $0.06 | 20000 |
| 2026-05-26 | 0.05 | $0.06 | 23000 |
| 2026-05-22 | 0.05 | $0.06 | 20000 |
| 2026-05-21 | 0.05 | $0.06 | 32000 |
| 2026-05-20 | 0.05 | $0.04 | 1100 |
| 2026-05-19 | 0.05 | $0.04 | 5215 |
| 2026-05-18 | 0.05 | $0.03 | 1100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1100 |
| 2026-05-13 | 0.05 | $0.05 | 1100 |
| 2026-05-12 | 0.05 | $0.05 | 1100 |
| 2026-05-11 | 0.06 | $0.05 | 1100 |
| 2026-05-08 | 0.06 | $0.05 | 1100 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 1100 |
| 2026-05-05 | 0.06 | $0.05 | 1100 |
| 2026-05-04 | 0.06 | $0.05 | 1100 |
| 2026-05-01 | 0.06 | $0.05 | 1100 |
| 2026-04-30 | 0.06 | $0.05 | 1100 |
| 2026-04-29 | 0.06 | $0.05 | 1100 |
| 2026-04-28 | 0.07 | $0.05 | 1100 |
| 2026-04-27 | 0.07 | $0.05 | 1100 |
| 2026-04-24 | 0.07 | $0.09 | 5360 |
| 2026-04-23 | 0.07 | $0.07 | 33500 |
| 2026-04-22 | 0.07 | $0.07 | 33500 |
| 2026-04-21 | 0.07 | $0.07 | 33500 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 49700 |
| 2026-04-16 | 0.06 | $0.10 | 10000 |
| 2026-04-15 | 0.06 | $0.10 | 10000 |
| 2026-04-14 | 0.05 | $0.10 | 12000 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.05 | $0.07 | 10000 |
| 2026-04-09 | 0.05 | $0.07 | 112068 |
| 2026-04-08 | 0.05 | $0.05 | 150000 |
| 2026-04-07 | 0.05 | $0.04 | 24900 |
| 2026-04-06 | 0.05 | $0.04 | 24900 |
| 2026-04-02 | 0.05 | $0.04 | 24900 |
| 2026-04-01 | 0.05 | $0.06 | 24900 |
| 2026-03-31 | 0.05 | $0.06 | 24900 |
| 2026-03-30 | 0.05 | $0.06 | 24900 |
| 2026-03-27 | 0.05 | $0.06 | 24900 |
| 2026-03-26 | 0.04 | $0.04 | 24900 |
| 2026-03-25 | 0.05 | $0.04 | 27900 |
| 2026-03-24 | 0.05 | $0.04 | 175300 |
| 2026-03-23 | 0.05 | $0.04 | 80000 |
| 2026-03-20 | 0.05 | $0.04 | 80000 |
| 2026-03-19 | 0.05 | $0.04 | 80000 |
| 2026-03-18 | 0.05 | $0.04 | 80000 |
| 2026-03-17 | 0.05 | $0.05 | 80000 |
| 2026-03-16 | 0.05 | $0.05 | 93400 |
| 2026-03-13 | 0.05 | $0.05 | 40000 |
| 2026-03-12 | 0.05 | $0.05 | 135000 |
| 2026-03-11 | 0.05 | $0.05 | 25000 |
| 2026-03-10 | 0.05 | $0.05 | 178000 |
| 2026-03-09 | 0.05 | $0.04 | 50000 |
| 2026-03-06 | 0.06 | $0.05 | 50000 |
| 2026-03-05 | 0.06 | $0.05 | 50000 |
| 2026-03-04 | 0.06 | $0.05 | 50000 |
| 2026-03-03 | 0.06 | $0.07 | 125000 |
| 2026-03-02 | 0.06 | $0.06 | 125000 |
| 2026-02-27 | 0.06 | $0.06 | 125000 |
| 2026-02-26 | 0.06 | $0.06 | 125000 |
| 2026-02-25 | 0.06 | $0.07 | 125000 |
| 2026-02-24 | 0.06 | $0.05 | 125000 |
| 2026-02-23 | 0.06 | $0.05 | 125000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 20000 |
| 2026-02-18 | 0.06 | $0.06 | 5000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | 2900 |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | 10000 |
| 2026-02-09 | 0.07 | $0.07 | 2220 |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 100000 |
| 2026-02-04 | 0.07 | $0.05 | 10000 |
| 2026-02-03 | 0.08 | $0.05 | 10000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | 143000 |
| 2026-01-29 | 0.09 | $0.06 | 310000 |
| 2026-01-28 | 0.09 | $0.08 | 15000 |
| 2026-01-27 | 0.09 | $0.08 | 11111 |
| 2026-01-26 | 0.09 | $0.10 | 11111 |
| 2026-01-23 | 0.09 | $0.08 | 12380 |
| 2026-01-22 | 0.09 | $0.11 | 51000 |
| 2026-01-21 | 0.08 | $0.10 | 14480 |
| 2026-01-20 | 0.08 | $0.08 | 11111 |
| 2026-01-16 | 0.08 | $0.08 | 62000 |
| 2026-01-15 | 0.08 | $0.09 | 11111 |
| 2026-01-14 | 0.08 | $0.09 | 152121 |
| 2026-01-13 | 0.08 | $0.08 | 300450 |
| 2026-01-12 | 0.08 | $0.08 | 11111 |
| 2026-01-09 | 0.08 | $0.08 | 22371 |
| 2026-01-08 | 0.08 | $0.09 | 151638 |
| 2026-01-07 | 0.08 | $0.09 | 151773 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 86940 |
| 2026-01-02 | 0.07 | $0.08 | 252950 |
| 2025-12-31 | 0.07 | $0.07 | 6820 |
| 2025-12-30 | 0.07 | $0.08 | 6820 |
| 2025-12-29 | 0.07 | $0.08 | 6820 |
| 2025-12-26 | 0.07 | $0.08 | 40000 |
| 2025-12-24 | 0.06 | $0.08 | 4500 |
| 2025-12-23 | 0.06 | $0.07 | 16820 |
| 2025-12-22 | 0.06 | $0.07 | 89488 |
| 2025-12-19 | 0.06 | $0.08 | 79767 |
| 2025-12-18 | 0.05 | $0.06 | 55281 |
| 2025-12-17 | 0.05 | $0.06 | 55281 |
| 2025-12-16 | 0.05 | $0.07 | 55281 |
| 2025-12-15 | 0.05 | $0.07 | 56361 |
| 2025-12-12 | 0.04 | $0.07 | 7767 |
| 2025-12-11 | 0.04 | $0.06 | 1.0M |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 27405 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 3000 |
| 2025-12-04 | 0.04 | $0.05 | 3000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 3000 |
| 2025-12-01 | 0.04 | $0.05 | 3000 |
| 2025-11-28 | 0.04 | $0.03 | 14200 |
| 2025-11-26 | 0.04 | $0.04 | 14200 |
| 2025-11-25 | 0.04 | $0.04 | 600 |
| 2025-11-24 | 0.04 | $0.04 | 14200 |
| 2025-11-21 | 0.04 | $0.04 | 14200 |
| 2025-11-20 | 0.04 | $0.04 | 34333 |
| 2025-11-19 | 0.04 | $0.04 | 14200 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 2324 |
| 2025-11-14 | 0.04 | $0.04 | 2324 |
| 2025-11-13 | 0.04 | $0.04 | 2324 |
| 2025-11-12 | 0.04 | $0.04 | 2324 |
| 2025-11-11 | 0.04 | $0.04 | 2324 |
| 2025-11-10 | 0.04 | $0.04 | 13800 |
| 2025-11-07 | 0.04 | $0.04 | 4700 |
| 2025-11-06 | 0.04 | $0.03 | 2324 |
| 2025-11-05 | 0.04 | $0.06 | 2324 |
| 2025-11-04 | 0.04 | $0.04 | 5000 |
| 2025-11-03 | 0.04 | $0.04 | 17000 |
| 2025-10-31 | 0.04 | $0.04 | 5000 |
| 2025-10-30 | 0.04 | $0.04 | 38820 |
| 2025-10-29 | 0.04 | $0.04 | 5000 |
| 2025-10-28 | 0.04 | $0.04 | 600 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | 5000 |
| 2025-10-22 | 0.04 | $0.03 | 66000 |
| 2025-10-21 | 0.04 | $0.05 | 86099 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | 138100 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | 144591 |
| 2025-10-14 | 0.03 | $0.03 | 100000 |
| 2025-10-13 | 0.03 | $0.03 | 1900 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 31300 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 21000 |
| 2025-10-02 | 0.02 | $0.02 | 23222 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 2000 |
| 2025-09-25 | 0.02 | $0.01 | 1400 |
| 2025-09-24 | 0.03 | $0.02 | 14500 |
| 2025-09-23 | 0.03 | $0.02 | 40000 |
| 2025-09-22 | 0.03 | $0.02 | 30000 |
| 2025-09-19 | 0.03 | $0.02 | 50750 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 35944 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | 100000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 23000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 40000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 13900 |
| 2025-08-22 | 0.03 | $0.03 | 62600 |
| 2025-08-21 | 0.03 | $0.02 | 20000 |
| 2025-08-20 | 0.03 | $0.03 | 90000 |
| 2025-08-19 | 0.03 | $0.03 | 70000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 115200 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1500 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 2000 |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 395400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 200000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 205000 |
| 2025-07-22 | 0.02 | $0.03 | 43000 |
| 2025-07-21 | 0.02 | $0.02 | 4132 |
| 2025-07-18 | 0.02 | $0.02 | 4132 |
| 2025-07-17 | 0.02 | $0.02 | 4132 |
| 2025-07-16 | 0.02 | $0.02 | 22241 |
| 2025-07-15 | 0.02 | $0.03 | 117000 |
| 2025-07-14 | 0.02 | $0.03 | 50900 |
| 2025-07-11 | 0.02 | $0.02 | 2000 |
| 2025-07-10 | 0.02 | $0.02 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 4200 |
| 2025-07-08 | 0.02 | $0.01 | 17000 |
| 2025-07-07 | 0.02 | $0.02 | 4200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 4200 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 21500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 69531 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 42050 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 4000 |
| 2025-06-09 | 0.01 | $0.02 | 3000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 10400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1635 |
| 2025-05-20 | 0.02 | $0.02 | 31114 |
| 2025-05-19 | 0.02 | $0.01 | 15000 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 600 |
| 2025-05-14 | 0.02 | $0.02 | 3000 |
| 2025-05-13 | 0.02 | $0.02 | 7400 |
| 2025-05-12 | 0.02 | $0.02 | 32600 |
| 2025-05-09 | 0.02 | $0.02 | 2400 |
| 2025-05-08 | 0.02 | $0.02 | 2400 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | 11200 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 25000 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 200 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 10000 |
| 2025-04-16 | 0.01 | $0.02 | 200000 |
| 2025-04-15 | 0.01 | $0.01 | 62940 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 145454 |
| 2025-04-10 | 0.01 | $0.01 | 467289 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 23675 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 100000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100000 |
| 2025-04-01 | 0.02 | $0.02 | 100000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.01 | 10882 |
| 2025-03-27 | 0.02 | $0.01 | 100000 |
| 2025-03-26 | 0.02 | $0.01 | 10000 |
| 2025-03-25 | 0.02 | $0.01 | 100000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100000 |
| 2025-03-20 | 0.02 | $0.02 | 114200 |
| 2025-03-19 | 0.02 | $0.02 | 4000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 55000 |
| 2025-03-14 | 0.02 | $0.02 | 2500 |
| 2025-03-13 | 0.02 | $0.01 | 20000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 88025 |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 133000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.02 | $0.02 | 70000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.01 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 27880 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 90000 |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 20500 |
| 2025-02-11 | 0.02 | $0.01 | 10000 |
| 2025-02-10 | 0.02 | $0.01 | 10000 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 25076 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 520000 |
| 2025-01-27 | 0.02 | $0.01 | 6000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 1200 |
| 2025-01-21 | 0.02 | $0.02 | 40000 |
| 2025-01-17 | 0.02 | $0.02 | 40000 |
| 2025-01-16 | 0.02 | $0.02 | 17900 |
| 2025-01-15 | 0.02 | $0.02 | 219400 |
| 2025-01-14 | 0.02 | $0.02 | 600 |
| 2025-01-13 | 0.02 | $0.02 | 30000 |
| 2025-01-10 | 0.02 | $0.02 | 30000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 5125 |
| 2025-01-06 | 0.02 | $0.02 | 85500 |
| 2025-01-03 | 0.02 | $0.02 | 30000 |
| 2025-01-02 | 0.02 | $0.02 | 30000 |
| 2024-12-31 | 0.02 | $0.02 | 300 |
| 2024-12-30 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 10600 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | 3448 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 10220 |
| 2024-12-05 | 0.02 | $0.02 | 800 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 8100 |
| 2024-12-02 | 0.02 | $0.02 | 85000 |
| 2024-11-27 | 0.02 | $0.02 | 76250 |
| 2024-11-22 | 0.03 | $0.03 | 15000 |
| 2024-11-21 | 0.03 | $0.03 | 20000 |
| 2024-11-20 | 0.03 | $0.02 | 10232 |
| 2024-11-18 | 0.03 | $0.02 | 21871 |
| 2024-11-14 | 0.03 | $0.02 | 56000 |
| 2024-11-12 | 0.03 | $0.02 | 61900 |
| 2024-11-11 | 0.03 | $0.03 | 4300 |
| 2024-11-08 | 0.03 | $0.03 | 33962 |
| 2024-11-07 | 0.03 | $0.02 | 13030 |
| 2024-11-06 | 0.03 | $0.03 | 41191 |
| 2024-11-05 | 0.03 | $0.03 | 216925 |
| 2024-11-01 | 0.03 | $0.03 | 119517 |
| 2024-10-31 | 0.03 | $0.03 | 25000 |
| 2024-10-29 | 0.03 | $0.03 | 132271 |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 127000 |
| 2024-10-22 | 0.03 | $0.03 | 116000 |
| 2024-10-21 | 0.03 | $0.02 | 15600 |
| 2024-10-18 | 0.03 | $0.02 | 5000 |
| 2024-10-15 | 0.03 | $0.03 | 114661 |
| 2024-10-14 | 0.03 | $0.03 | 10400 |
| 2024-10-11 | 0.03 | $0.03 | 1200 |
| 2024-10-10 | 0.03 | $0.03 | 545533 |
| 2024-10-09 | 0.03 | $0.03 | 85400 |
| 2024-10-08 | 0.03 | $0.03 | 27394 |
| 2024-10-07 | 0.03 | $0.03 | 832960 |
| 2024-10-04 | 0.03 | $0.03 | 70000 |
| 2024-10-03 | 0.03 | $0.03 | 12622 |
| 2024-09-27 | 0.03 | $0.03 | 11744 |
| 2024-09-23 | 0.03 | $0.03 | 138783 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-10 | 0.03 | $0.03 | 1200 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-03 | 0.03 | $0.03 | 90000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-20 | 0.03 | $0.03 | 237 |
| 2024-08-19 | 0.03 | $0.03 | 266766 |
| 2024-08-16 | 0.03 | $0.03 | 1430 |
| 2024-08-15 | 0.04 | $0.03 | 43000 |
| 2024-08-14 | 0.04 | $0.03 | 6460 |
| 2024-08-13 | 0.04 | $0.03 | 20000 |
| 2024-08-05 | 0.04 | $0.02 | 33625 |
| 2024-08-01 | 0.05 | $0.02 | 1200 |
| 2024-07-29 | 0.05 | $0.03 | 33783 |
| 2024-07-26 | 0.05 | $0.03 | 125445 |
| 2024-07-25 | 0.05 | $0.02 | 94904 |
| 2024-07-24 | 0.06 | $0.04 | 248753 |
| 2024-07-22 | 0.06 | $0.06 | 3000 |
| 2024-07-19 | 0.06 | $0.06 | 5990 |
| 2024-07-18 | 0.06 | $0.05 | 7500 |
| 2024-07-11 | 0.06 | $0.07 | 6180 |
| 2024-07-09 | 0.07 | $0.05 | 18000 |
| 2024-07-05 | 0.07 | $0.07 | 2400 |
| 2024-06-26 | 0.07 | $0.05 | 5000 |
| 2024-06-25 | 0.07 | $0.05 | 66000 |
| 2024-06-24 | 0.07 | $0.06 | 27100 |
| 2024-06-20 | 0.07 | $0.06 | 3000 |
| 2024-06-18 | 0.08 | $0.06 | 8000 |
| 2024-06-17 | 0.08 | $0.06 | 600 |
| 2024-06-14 | 0.08 | $0.06 | 51750 |
| 2024-06-11 | 0.08 | $0.07 | 2400 |
| 2024-06-07 | 0.08 | $0.07 | 2201 |
| 2024-06-04 | 0.08 | $0.09 | 42586 |
| 2024-06-03 | 0.08 | $0.08 | 1588 |
| 2024-05-29 | 0.08 | $0.08 | 4110 |
| 2024-05-28 | 0.08 | $0.09 | 2000 |
| 2024-05-23 | 0.08 | $0.08 | 10500 |
| 2024-05-21 | 0.08 | $0.09 | 4000 |
| 2024-05-17 | 0.08 | $0.08 | 369 |
| 2024-05-16 | 0.08 | $0.08 | 1800 |
| 2024-05-15 | 0.08 | $0.08 | 6910 |
| 2024-05-14 | 0.08 | $0.08 | 1350 |
| 2024-05-07 | 0.09 | $0.08 | 2193 |
| 2024-05-06 | 0.09 | $0.08 | 600 |
| 2024-05-02 | 0.09 | $0.09 | 14500 |
| 2024-05-01 | 0.09 | $0.09 | 5000 |
| 2024-04-15 | 0.09 | $0.09 | 5100 |
| 2024-04-11 | 0.09 | $0.09 | 1000 |
| 2024-04-09 | 0.09 | $0.08 | 6500 |
| 2024-04-08 | 0.09 | $0.08 | 396 |
| 2024-04-05 | 0.09 | $0.09 | 600 |
| 2024-04-04 | 0.09 | $0.09 | 600 |
| 2024-04-03 | 0.09 | $0.09 | 3000 |
| 2024-04-01 | 0.09 | $0.08 | 20000 |
| 2024-03-27 | 0.09 | $0.08 | 41000 |
| 2024-03-25 | 0.09 | $0.09 | 300 |
| 2024-03-22 | 0.09 | $0.09 | 30000 |
| 2024-03-19 | 0.08 | $0.09 | 825 |
| 2024-03-12 | 0.08 | $0.11 | 32800 |
| 2024-03-07 | 0.08 | $0.09 | 2000 |
| 2024-03-06 | 0.08 | $0.08 | 11126 |
| 2024-03-04 | 0.08 | $0.09 | 12272 |
| 2024-03-01 | 0.08 | $0.11 | 16786 |
| 2024-02-29 | 0.07 | $0.09 | 11900 |
| 2024-02-26 | 0.07 | $0.08 | 2001 |
| 2024-02-23 | 0.07 | $0.07 | 1600 |
| 2024-02-22 | 0.07 | $0.08 | 10000 |
| 2024-02-20 | 0.07 | $0.07 | 40548 |
| 2024-02-16 | 0.07 | $0.07 | 10000 |
| 2024-02-14 | 0.07 | $0.06 | 500 |
| 2024-02-13 | 0.08 | $0.07 | 1500 |
| 2024-02-07 | 0.08 | $0.06 | 1800 |
| 2024-02-02 | 0.08 | $0.07 | 10000 |
| 2024-01-30 | 0.08 | $0.07 | 10000 |
| 2024-01-29 | 0.08 | $0.07 | 40000 |
| 2024-01-26 | 0.08 | $0.06 | 7060 |
| 2024-01-22 | 0.09 | $0.06 | 42000 |
| 2024-01-19 | 0.09 | $0.08 | 20000 |
| 2024-01-18 | 0.09 | $0.08 | 15000 |
| 2024-01-17 | 0.09 | $0.08 | 130000 |
| 2024-01-12 | 0.09 | $0.08 | 10001 |
| 2024-01-09 | 0.09 | $0.09 | 72500 |
| 2024-01-08 | 0.09 | $0.09 | 13027 |
| 2024-01-03 | 0.10 | $0.10 | 1061 |
| 2024-01-02 | 0.10 | $0.10 | 2400 |
| 2023-12-28 | 0.10 | $0.09 | 3300 |
| 2023-12-26 | 0.10 | $0.10 | 18000 |
| 2023-12-22 | 0.10 | $0.10 | 15192 |
| 2023-12-20 | 0.10 | $0.10 | 25000 |
| 2023-12-18 | 0.10 | $0.09 | 3500 |
| 2023-12-15 | 0.10 | $0.09 | 2000 |
| 2023-12-14 | 0.10 | $0.09 | 67699 |
| 2023-12-13 | 0.10 | $0.08 | 25000 |
| 2023-12-11 | 0.10 | $0.09 | 5000 |
| 2023-12-07 | 0.11 | $0.10 | 1160 |
| 2023-12-06 | 0.11 | $0.10 | 15000 |
| 2023-12-05 | 0.11 | $0.09 | 18600 |
| 2023-12-01 | 0.11 | $0.11 | 8194 |
| 2023-11-30 | 0.11 | $0.11 | 13200 |
| 2023-11-29 | 0.11 | $0.12 | 900 |
| 2023-11-27 | 0.11 | $0.12 | 3000 |
| 2023-11-24 | 0.11 | $0.12 | 100 |
| 2023-11-21 | 0.11 | $0.11 | 13680 |
| 2023-11-17 | 0.11 | $0.11 | 10000 |
| 2023-11-15 | 0.11 | $0.09 | 1320 |
| 2023-11-13 | 0.11 | $0.09 | 124300 |
| 2023-11-10 | 0.11 | $0.10 | 36046 |
| 2023-11-09 | 0.11 | $0.11 | 23000 |
| 2023-11-08 | 0.11 | $0.11 | 34456 |
| 2023-11-07 | 0.11 | $0.10 | 170000 |
| 2023-11-06 | 0.11 | $0.11 | 107645 |
| 2023-11-03 | 0.11 | $0.11 | 2400 |
| 2023-10-31 | 0.11 | $0.10 | 600 |
| 2023-10-30 | 0.12 | $0.10 | 500 |
| 2023-10-26 | 0.12 | $0.11 | 79000 |
| 2023-10-25 | 0.12 | $0.12 | 8000 |
| 2023-10-24 | 0.12 | $0.12 | 2000 |
| 2023-10-23 | 0.12 | $0.11 | 45060 |
| 2023-10-20 | 0.12 | $0.11 | 1000 |
| 2023-10-18 | 0.12 | $0.12 | 14150 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 20000 |
| 2023-10-13 | 0.12 | $0.12 | 1860 |
| 2023-10-12 | 0.12 | $0.12 | 10000 |
| 2023-10-11 | 0.12 | $0.12 | 5250 |
| 2023-10-10 | 0.12 | $0.11 | 5000 |
| 2023-10-09 | 0.12 | $0.11 | 10600 |
| 2023-10-05 | 0.13 | $0.11 | 11710 |
| 2023-10-04 | 0.13 | $0.14 | 2000 |
| 2023-10-03 | 0.13 | $0.11 | 30300 |
| 2023-09-29 | 0.13 | $0.13 | 3440 |
| 2023-09-28 | 0.13 | $0.12 | 16000 |
| 2023-09-26 | 0.13 | $0.12 | 27500 |
| 2023-09-25 | 0.14 | $0.11 | 129500 |
| 2023-09-20 | 0.14 | $0.13 | 25000 |
| 2023-09-19 | 0.14 | $0.12 | 17000 |
| 2023-09-18 | 0.15 | $0.11 | 1000 |
| 2023-09-14 | 0.15 | $0.12 | 13267 |
| 2023-09-13 | 0.15 | $0.13 | 18395 |
| 2023-09-11 | 0.16 | $0.14 | 1300 |
| 2023-09-08 | 0.16 | $0.14 | 40465 |
| 2023-09-07 | 0.16 | $0.16 | 1600 |
| 2023-09-06 | 0.17 | $0.16 | 11626 |
| 2023-08-30 | 0.17 | $0.16 | 750 |
| 2023-08-29 | 0.17 | $0.15 | 6000 |
| 2023-08-28 | 0.17 | $0.15 | 83000 |
| 2023-08-24 | 0.18 | $0.16 | 1643 |
| 2023-08-23 | 0.18 | $0.16 | 450 |
| 2023-08-22 | 0.18 | $0.16 | 10000 |
| 2023-08-21 | 0.19 | $0.16 | 141000 |
| 2023-08-18 | 0.19 | $0.15 | 33500 |
| 2023-08-16 | 0.20 | $0.16 | 9000 |
| 2023-08-15 | 0.20 | $0.17 | 7451 |
| 2023-08-14 | 0.21 | $0.18 | 24900 |
| 2023-08-11 | 0.21 | $0.18 | 600 |
| 2023-08-10 | 0.22 | $0.18 | 6060 |
| 2023-08-09 | 0.22 | $0.19 | 23350 |
| 2023-08-08 | 0.23 | $0.19 | 110325 |
| 2023-08-07 | 0.23 | $0.21 | 15489 |
| 2023-08-04 | 0.24 | $0.21 | 36500 |
| 2023-08-03 | 0.24 | $0.22 | 1500 |
| 2023-08-01 | 0.25 | $0.20 | 21500 |
| 2023-07-31 | 0.25 | $0.22 | 190000 |
| 2023-07-28 | 0.25 | $0.23 | 42650 |
| 2023-07-27 | 0.26 | $0.22 | 23500 |
| 2023-07-26 | 0.26 | $0.23 | 102500 |
| 2023-07-24 | 0.27 | $0.24 | 30305 |
| 2023-07-21 | 0.27 | $0.26 | 1000 |
| 2023-07-20 | 0.27 | $0.26 | 79400 |
| 2023-07-18 | 0.27 | $0.27 | 40986 |
| 2023-07-17 | 0.27 | $0.27 | 34500 |
| 2023-07-14 | 0.27 | $0.27 | 12620 |
| 2023-07-12 | 0.27 | $0.27 | 8002 |
| 2023-07-11 | 0.27 | $0.28 | 377 |
| 2023-07-10 | 0.27 | $0.27 | 4500 |
| 2023-07-06 | 0.28 | $0.27 | 500 |
| 2023-07-05 | 0.28 | $0.28 | 1000 |
| 2023-07-03 | 0.28 | $0.28 | 7500 |
| 2023-06-30 | 0.28 | $0.26 | 10000 |
| 2023-06-28 | 0.28 | $0.26 | 24880 |
| 2023-06-26 | 0.29 | $0.27 | 14100 |
| 2023-06-23 | 0.29 | $0.26 | 63667 |
| 2023-06-22 | 0.29 | $0.28 | 1350 |
| 2023-06-21 | 0.30 | $0.27 | 15200 |
| 2023-06-20 | 0.30 | $0.28 | 99789 |
| 2023-06-16 | 0.30 | $0.30 | 2500 |
| 2023-06-15 | 0.30 | $0.29 | 27900 |
| 2023-06-13 | 0.31 | $0.30 | 19510 |
| 2023-06-12 | 0.31 | $0.30 | 45032 |
| 2023-06-09 | 0.31 | $0.30 | 13457 |
| 2023-06-08 | 0.31 | $0.30 | 5000 |
| 2023-06-06 | 0.31 | $0.30 | 29680 |
| 2023-06-05 | 0.31 | $0.29 | 300000 |
| 2023-06-02 | 0.31 | $0.31 | 36550 |
| 2023-06-01 | 0.31 | $0.29 | 41900 |
| 2023-05-31 | 0.32 | $0.31 | 7000 |
| 2023-05-30 | 0.32 | $0.31 | 2800 |
| 2023-05-25 | 0.32 | $0.29 | 9000 |
| 2023-05-24 | 0.32 | $0.31 | 12200 |
| 2023-05-22 | 0.32 | $0.33 | 51617 |
| 2023-05-19 | 0.31 | $0.35 | 4645 |
| 2023-05-18 | 0.31 | $0.33 | 13853 |
| 2023-05-16 | 0.30 | $0.32 | 10000 |
| 2023-05-15 | 0.30 | $0.33 | 16500 |
| 2023-05-12 | 0.30 | $0.35 | 150 |
| 2023-05-11 | 0.29 | $0.34 | 10000 |
| 2023-05-10 | 0.28 | $0.32 | 124678 |
| 2023-05-09 | 0.28 | $0.30 | 194 |
| 2023-05-08 | 0.28 | $0.31 | 31700 |
| 2023-05-05 | 0.27 | $0.32 | 16200 |
| 2023-05-04 | 0.27 | $0.27 | 137095 |
| 2023-05-03 | 0.27 | $0.27 | 14800 |
| 2023-05-02 | 0.27 | $0.27 | 2000 |
| 2023-04-28 | 0.27 | $0.27 | 300 |
| 2023-04-26 | 0.27 | $0.27 | 10000 |
| 2023-04-25 | 0.27 | $0.25 | 525 |
| 2023-04-21 | 0.28 | $0.28 | 1002 |
| 2023-04-20 | 0.28 | $0.27 | 2000 |
| 2023-04-19 | 0.28 | $0.30 | 1208 |
| 2023-04-18 | 0.28 | $0.27 | 1500 |
| 2023-04-17 | 0.28 | $0.26 | 4500 |
| 2023-04-14 | 0.28 | $0.27 | 52253 |
| 2023-04-13 | 0.29 | $0.26 | 46000 |
| 2023-04-12 | 0.30 | $0.27 | 45726 |
| 2023-04-11 | 0.30 | $0.27 | 80000 |
| 2023-04-10 | 0.31 | $0.26 | 26492 |
| 2023-04-06 | 0.32 | $0.27 | 38998 |
| 2023-04-05 | 0.33 | $0.29 | 49025 |
| 2023-04-04 | 0.33 | $0.29 | 38400 |
| 2023-04-03 | 0.34 | $0.29 | 6400 |
| 2023-03-31 | 0.35 | $0.32 | 24064 |
| 2023-03-29 | 0.36 | $0.30 | 41000 |
| 2023-03-28 | 0.37 | $0.29 | 62299 |
| 2023-03-27 | 0.38 | $0.28 | 10100 |
| 2023-03-24 | 0.39 | $0.30 | 26404 |
| 2023-03-23 | 0.41 | $0.28 | 170013 |
| 2023-03-22 | 0.42 | $0.33 | 68540 |
| 2023-03-21 | 0.44 | $0.34 | 37484 |
| 2023-03-20 | 0.45 | $0.35 | 75200 |
| 2023-03-17 | 0.46 | $0.48 | 3000 |
| 2023-03-16 | 0.46 | $0.47 | 5100 |
| 2023-03-15 | 0.46 | $0.39 | 41941 |
| 2023-03-14 | 0.47 | $0.42 | 23561 |
| 2023-03-13 | 0.47 | $0.42 | 46100 |
| 2023-03-10 | 0.48 | $0.42 | 55167 |
| 2023-03-09 | 0.49 | $0.49 | 106 |
| 2023-03-08 | 0.49 | $0.45 | 18250 |
| 2023-03-07 | 0.49 | $0.48 | 25000 |
| 2023-03-06 | 0.50 | $0.48 | 65123 |
| 2023-03-03 | 0.50 | $0.53 | 5500 |
| 2023-03-02 | 0.50 | $0.48 | 6000 |
| 2023-03-01 | 0.50 | $0.45 | 16500 |
| 2023-02-28 | 0.51 | $0.46 | 55771 |
| 2023-02-27 | 0.51 | $0.46 | 20100 |
| 2023-02-23 | 0.51 | $0.53 | 4080 |
| 2023-02-22 | 0.51 | $0.49 | 13800 |
| 2023-02-21 | 0.51 | $0.52 | 26352 |
| 2023-02-17 | 0.51 | $0.52 | 22372 |
| 2023-02-16 | 0.51 | $0.49 | 67526 |
| 2023-02-15 | 0.51 | $0.53 | 7106 |
| 2023-02-14 | 0.50 | $0.52 | 4246 |
| 2023-02-13 | 0.50 | $0.48 | 19932 |
| 2023-02-10 | 0.50 | $0.53 | 3483 |
| 2023-02-09 | 0.49 | $0.53 | 54492 |
| 2023-02-08 | 0.49 | $0.53 | 36500 |
| 2023-02-07 | 0.48 | $0.56 | 26700 |
| 2023-02-06 | 0.47 | $0.50 | 61500 |
| 2023-02-03 | 0.46 | $0.56 | 165800 |
| 2023-02-02 | 0.45 | $0.50 | 16575 |
| 2023-02-01 | 0.45 | $0.49 | 23500 |
| 2023-01-31 | 0.44 | $0.44 | 14000 |
| 2023-01-30 | 0.44 | $0.46 | 14495 |
| 2023-01-27 | 0.44 | $0.48 | 9365 |
| 2023-01-26 | 0.43 | $0.45 | 12100 |
| 2023-01-25 | 0.43 | $0.47 | 6649 |
| 2023-01-24 | 0.42 | $0.42 | 13951 |
| 2023-01-23 | 0.42 | $0.46 | 5000 |
| 2023-01-20 | 0.41 | $0.42 | 25000 |
| 2023-01-19 | 0.41 | $0.45 | 13051 |
| 2023-01-18 | 0.41 | $0.40 | 21510 |
| 2023-01-17 | 0.41 | $0.42 | 13800 |
| 2023-01-13 | 0.40 | $0.42 | 4700 |
| 2023-01-12 | 0.40 | $0.45 | 28522 |
| 2023-01-11 | 0.40 | $0.44 | 104600 |
| 2023-01-09 | 0.39 | $0.45 | 127900 |
| 2023-01-06 | 0.39 | $0.44 | 30500 |
| 2023-01-05 | 0.38 | $0.40 | 37100 |
| 2023-01-04 | 0.38 | $0.40 | 2500 |
| 2023-01-03 | 0.38 | $0.40 | 63218 |
| 2022-12-30 | 0.38 | $0.32 | 2060 |
| 2022-12-29 | 0.39 | $0.35 | 10500 |
| 2022-12-28 | 0.39 | $0.36 | 71281 |
| 2022-12-27 | 0.40 | $0.35 | 605 |
| 2022-12-23 | 0.40 | $0.41 | 108032 |
| 2022-12-20 | 0.40 | $0.37 | 1000 |
| 2022-12-19 | 0.41 | $0.38 | 4815 |
| 2022-12-16 | 0.41 | $0.38 | 15000 |
| 2022-12-15 | 0.41 | $0.41 | 15000 |
| 2022-12-14 | 0.41 | $0.42 | 224300 |
| 2022-12-13 | 0.41 | $0.41 | 7561 |
| 2022-12-12 | 0.41 | $0.33 | 152774 |
| 2022-12-09 | 0.42 | $0.42 | 149606 |
| 2022-12-08 | 0.42 | $0.42 | 27660 |
| 2022-12-06 | 0.41 | $0.41 | 6500 |
| 2022-12-02 | 0.41 | $0.44 | 11700 |
| 2022-12-01 | 0.41 | $0.42 | 70077 |
| 2022-11-30 | 0.40 | $0.43 | 31500 |
| 2022-11-28 | 0.40 | $0.39 | 36000 |
| 2022-11-25 | 0.40 | $0.44 | 2600 |
| 2022-11-23 | 0.39 | $0.44 | 3000 |
| 2022-11-22 | 0.38 | $0.44 | 6315 |
| 2022-11-21 | 0.38 | $0.45 | 12200 |
| 2022-11-17 | 0.37 | $0.35 | 28512 |
| 2022-11-16 | 0.37 | $0.42 | 64500 |
| 2022-11-15 | 0.36 | $0.44 | 89430 |
| 2022-11-14 | 0.35 | $0.45 | 9050 |
| 2022-11-11 | 0.34 | $0.41 | 313225 |
| 2022-11-10 | 0.33 | $0.34 | 25000 |
| 2022-11-09 | 0.33 | $0.31 | 22528 |
| 2022-11-08 | 0.33 | $0.35 | 32900 |
| 2022-11-07 | 0.33 | $0.35 | 28500 |
| 2022-11-04 | 0.32 | $0.31 | 46915 |
| 2022-11-03 | 0.33 | $0.31 | 61155 |
| 2022-11-02 | 0.33 | $0.34 | 85600 |
| 2022-11-01 | 0.33 | $0.32 | 10621 |
| 2022-10-28 | 0.33 | $0.31 | 10300 |
| 2022-10-27 | 0.33 | $0.35 | 4000 |
| 2022-10-26 | 0.33 | $0.38 | 14700 |
| 2022-10-25 | 0.32 | $0.38 | 92450 |
| 2022-10-24 | 0.32 | $0.36 | 103100 |
| 2022-10-21 | 0.32 | $0.36 | 513 |
| 2022-10-20 | 0.32 | $0.27 | 4800 |
| 2022-10-19 | 0.32 | $0.27 | 2977 |
| 2022-10-18 | 0.33 | $0.30 | 15000 |
| 2022-10-17 | 0.33 | $0.28 | 12000 |
| 2022-10-13 | 0.34 | $0.30 | 33725 |
| 2022-10-12 | 0.35 | $0.30 | 13889 |
| 2022-10-11 | 0.35 | $0.29 | 16500 |
| 2022-10-10 | 0.36 | $0.40 | 23944 |
| 2022-10-07 | 0.36 | $0.31 | 33743 |
| 2022-10-06 | 0.36 | $0.34 | 21300 |
| 2022-10-05 | 0.36 | $0.35 | 84720 |
| 2022-10-04 | 0.36 | $0.36 | 100 |
| 2022-10-03 | 0.36 | $0.33 | 27749 |
| 2022-09-30 | 0.36 | $0.34 | 25000 |
| 2022-09-29 | 0.37 | $0.44 | 11025 |
| 2022-09-28 | 0.36 | $0.34 | 69650 |
| 2022-09-27 | 0.35 | $0.32 | 5000 |
| 2022-09-26 | 0.36 | $0.31 | 38400 |
| 2022-09-23 | 0.36 | $0.44 | 21810 |
| 2022-09-22 | 0.35 | $0.39 | 237485 |
| 2022-09-21 | 0.34 | $0.40 | 17000 |
| 2022-09-20 | 0.33 | $0.38 | 59547 |
| 2022-09-19 | 0.32 | $0.38 | 38700 |
| 2022-09-16 | 0.32 | $0.38 | 17250 |
| 2022-09-15 | 0.31 | $0.38 | 4323 |
| 2022-09-14 | 0.30 | $0.38 | 19300 |
| 2022-09-13 | 0.29 | $0.27 | 600 |
| 2022-09-12 | 0.29 | $0.35 | 12670 |
| 2022-09-09 | 0.29 | $0.35 | 21396 |
| 2022-09-08 | 0.28 | $0.31 | 45700 |
| 2022-09-06 | 0.28 | $0.30 | 67177 |
| 2022-09-02 | 0.28 | $0.26 | 76766 |
| 2022-09-01 | 0.28 | $0.27 | 15100 |
| 2022-08-31 | 0.28 | $0.30 | 31267 |
| 2022-08-30 | 0.28 | $0.26 | 47000 |
| 2022-08-29 | 0.28 | $0.29 | 9000 |
| 2022-08-25 | 0.28 | $0.26 | 69450 |
| 2022-08-24 | 0.29 | $0.28 | 35000 |
| 2022-08-23 | 0.29 | $0.25 | 14000 |
| 2022-08-22 | 0.29 | $0.26 | 47855 |
| 2022-08-18 | 0.30 | $0.27 | 82260 |
| 2022-08-17 | 0.30 | $0.28 | 111837 |
| 2022-08-16 | 0.30 | $0.29 | 112720 |
| 2022-08-15 | 0.30 | $0.33 | 5160 |
| 2022-08-12 | 0.29 | $0.28 | 63293 |
| 2022-08-11 | 0.29 | $0.32 | 106654 |
| 2022-08-10 | 0.29 | $0.32 | 20175 |
| 2022-08-09 | 0.29 | $0.29 | 69277 |
| 2022-08-08 | 0.29 | $0.30 | 51510 |
| 2022-08-05 | 0.28 | $0.30 | 8840 |
| 2022-08-04 | 0.28 | $0.34 | 23750 |
| 2022-08-03 | 0.28 | $0.27 | 115464 |
| 2022-08-02 | 0.28 | $0.29 | 22710 |
| 2022-08-01 | 0.28 | $0.30 | 35000 |
| 2022-07-29 | 0.27 | $0.30 | 11120 |
| 2022-07-28 | 0.27 | $0.29 | 31950 |
| 2022-07-27 | 0.27 | $0.29 | 17310 |
| 2022-07-26 | 0.27 | $0.28 | 7450 |
| 2022-07-22 | 0.26 | $0.23 | 15256 |
| 2022-07-21 | 0.27 | $0.26 | 14176 |
| 2022-07-19 | 0.27 | $0.26 | 790 |
| 2022-07-18 | 0.27 | $0.23 | 45696 |
| 2022-07-15 | 0.27 | $0.22 | 23910 |
| 2022-07-13 | 0.28 | $0.30 | 5700 |
| 2022-07-11 | 0.27 | $0.27 | 70068 |
| 2022-07-08 | 0.27 | $0.32 | 4020 |
| 2022-07-07 | 0.27 | $0.32 | 1400 |
| 2022-07-06 | 0.27 | $0.24 | 39800 |
| 2022-06-30 | 0.27 | $0.26 | 17024 |
| 2022-06-29 | 0.27 | $0.30 | 6900 |
| 2022-06-28 | 0.27 | $0.28 | 18175 |
| 2022-06-27 | 0.27 | $0.28 | 2250 |
| 2022-06-24 | 0.28 | $0.30 | 350 |
| 2022-06-23 | 0.28 | $0.30 | 72227 |
| 2022-06-22 | 0.28 | $0.22 | 121536 |
| 2022-06-21 | 0.28 | $0.23 | 2000 |
| 2022-06-17 | 0.29 | $0.23 | 45788 |
| 2022-06-16 | 0.30 | $0.23 | 11600 |
| 2022-06-15 | 0.31 | $0.23 | 88664 |
| 2022-06-14 | 0.32 | $0.26 | 30800 |
| 2022-06-13 | 0.32 | $0.24 | 51120 |
| 2022-06-10 | 0.33 | $0.30 | 95661 |
| 2022-06-09 | 0.33 | $0.30 | 67660 |
| 2022-06-08 | 0.33 | $0.32 | 70942 |
| 2022-06-07 | 0.33 | $0.37 | 15100 |
| 2022-06-06 | 0.33 | $0.37 | 40500 |
| 2022-06-03 | 0.32 | $0.36 | 96530 |
| 2022-06-02 | 0.32 | $0.37 | 19000 |
| 2022-06-01 | 0.31 | $0.34 | 45600 |
| 2022-05-31 | 0.31 | $0.36 | 46800 |
| 2022-05-27 | 0.31 | $0.32 | 12000 |
| 2022-05-26 | 0.30 | $0.33 | 41000 |
| 2022-05-25 | 0.30 | $0.31 | 28000 |
| 2022-05-24 | 0.30 | $0.32 | 35500 |
| 2022-05-23 | 0.30 | $0.30 | 49647 |
| 2022-05-20 | 0.30 | $0.29 | 4694 |
| 2022-05-19 | 0.31 | $0.28 | 5400 |
| 2022-05-18 | 0.31 | $0.29 | 26230 |
| 2022-05-17 | 0.32 | $0.28 | 22653 |
| 2022-05-16 | 0.32 | $0.29 | 36950 |
| 2022-05-13 | 0.33 | $0.33 | 339100 |
| 2022-05-12 | 0.33 | $0.23 | 19175 |
| 2022-05-11 | 0.34 | $0.30 | 26228 |
| 2022-05-10 | 0.35 | $0.29 | 64522 |
| 2022-05-09 | 0.36 | $0.28 | 114926 |
| 2022-05-06 | 0.37 | $0.38 | 36100 |
| 2022-05-05 | 0.37 | $0.40 | 4550 |
| 2022-05-04 | 0.36 | $0.34 | 70000 |
| 2022-05-03 | 0.37 | $0.35 | 11900 |
| 2022-05-02 | 0.37 | $0.34 | 28922 |
| 2022-04-29 | 0.38 | $0.33 | 174739 |
| 2022-04-28 | 0.39 | $0.33 | 90410 |
| 2022-04-27 | 0.39 | $0.32 | 60940 |
| 2022-04-26 | 0.40 | $0.35 | 249259 |
| 2022-04-25 | 0.40 | $0.35 | 148066 |
| 2022-04-22 | 0.41 | $0.37 | 166925 |
| 2022-04-21 | 0.41 | $0.37 | 583003 |
| 2022-04-20 | 0.41 | $0.35 | 34943 |
| 2022-04-19 | 0.42 | $0.46 | 119829 |
| 2022-04-18 | 0.41 | $0.44 | 1300 |
| 2022-04-14 | 0.40 | $0.44 | 70107 |
| 2022-04-13 | 0.39 | $0.45 | 219344 |
| 2022-04-12 | 0.38 | $0.44 | 44522 |
| 2022-04-11 | 0.37 | $0.38 | 64094 |
| 2022-04-08 | 0.36 | $0.45 | 16336 |
| 2022-04-07 | 0.35 | $0.44 | 2000 |
| 2022-04-06 | 0.34 | $0.45 | 14970 |
| 2022-04-05 | 0.32 | $0.43 | 689 |
| 2022-04-04 | 0.31 | $0.43 | 353036 |
| 2022-04-01 | 0.29 | $0.40 | 96013 |
| 2022-03-31 | 0.28 | $0.38 | 240376 |
| 2022-03-29 | 0.27 | $0.30 | 152000 |
| 2022-03-24 | 0.27 | $0.30 | 164 |
| 2022-03-23 | 0.27 | $0.30 | 5232 |
| 2022-03-22 | 0.26 | $0.30 | 7500 |
| 2022-03-21 | 0.26 | $0.29 | 12300 |
| 2022-03-18 | 0.26 | $0.31 | 10000 |
| 2022-03-17 | 0.25 | $0.24 | 27500 |
| 2022-03-16 | 0.26 | $0.20 | 937 |
| 2022-03-15 | 0.27 | $0.20 | 650 |
| 2022-03-14 | 0.27 | $0.23 | 20000 |
| 2022-03-10 | 0.28 | $0.20 | 25300 |
| 2022-02-25 | 0.29 | $0.31 | 22000 |
| 2022-02-24 | 0.28 | $0.33 | 102176 |
| 2022-02-23 | 0.28 | $0.23 | 55921 |
| 2022-02-22 | 0.28 | $0.34 | 23207 |
| 2022-02-18 | 0.28 | $0.21 | 87300 |
| 2022-02-17 | 0.29 | $0.22 | 65000 |
| 2022-02-16 | 0.29 | $0.28 | 4108 |
| 2022-02-15 | 0.29 | $0.30 | 29100 |
| 2022-02-14 | 0.29 | $0.25 | 11000 |
| 2022-02-10 | 0.29 | $0.31 | 47207 |
| 2022-02-09 | 0.29 | $0.33 | 7100 |
| 2022-02-08 | 0.29 | $0.31 | 15650 |
| 2022-02-07 | 0.29 | $0.31 | 20700 |
| 2022-02-04 | 0.28 | $0.31 | 22950 |
| 2022-02-03 | 0.28 | $0.32 | 102700 |
| 2022-02-02 | 0.28 | $0.32 | 76780 |
| 2022-02-01 | 0.27 | $0.27 | 203533 |
| 2022-01-31 | 0.28 | $0.23 | 90405 |
| 2022-01-28 | 0.28 | $0.23 | 71370 |
| 2022-01-27 | 0.28 | $0.23 | 92750 |
| 2022-01-26 | 0.29 | $0.40 | 1420 |
| 2022-01-25 | 0.28 | $0.24 | 33800 |
| 2022-01-24 | 0.28 | $0.25 | 58033 |
| 2022-01-21 | 0.28 | $0.29 | 40261 |
| 2022-01-20 | 0.28 | $0.27 | 16732 |
| 2022-01-19 | 0.28 | $0.29 | 137002 |
| 2022-01-18 | 0.27 | $0.29 | 187925 |
| 2022-01-14 | 0.27 | $0.34 | 136089 |
| 2022-01-13 | 0.26 | $0.29 | 22300 |
| 2022-01-12 | 0.26 | $0.30 | 88300 |
| 2022-01-11 | 0.25 | $0.30 | 14688 |
| 2022-01-10 | 0.24 | $0.32 | 91512 |
| 2022-01-07 | 0.23 | $0.27 | 70360 |
| 2022-01-06 | 0.23 | $0.27 | 50211 |
| 2022-01-04 | 0.22 | $0.24 | 76659 |
| 2022-01-03 | 0.22 | $0.22 | 111800 |
| 2021-12-31 | 0.22 | $0.27 | 113873 |
| 2021-12-30 | 0.21 | $0.23 | 10000 |
| 2021-12-29 | 0.21 | $0.23 | 50459 |
| 2021-12-28 | 0.21 | $0.22 | 6200 |
| 2021-12-27 | 0.21 | $0.20 | 600 |
| 2021-12-23 | 0.21 | $0.22 | 49740 |
| 2021-12-22 | 0.21 | $0.23 | 6440 |
| 2021-12-21 | 0.21 | $0.23 | 9700 |
| 2021-12-20 | 0.21 | $0.22 | 35200 |
| 2021-12-17 | 0.20 | $0.23 | 10000 |
| 2021-12-16 | 0.20 | $0.20 | 1000 |
| 2021-12-15 | 0.20 | $0.19 | 16500 |
| 2021-12-14 | 0.21 | $0.19 | 16000 |
| 2021-12-10 | 0.21 | $0.19 | 11200 |
| 2021-12-08 | 0.21 | $0.20 | 81388 |
| 2021-12-07 | 0.22 | $0.20 | 111150 |
| 2021-12-06 | 0.22 | $0.16 | 234210 |
| 2021-12-03 | 0.23 | $0.19 | 15000 |
| 2021-12-02 | 0.23 | $0.20 | 20700 |
| 2021-12-01 | 0.24 | $0.26 | 120039 |
| 2021-11-30 | 0.23 | $0.26 | 23553 |
| 2021-11-29 | 0.23 | $0.20 | 109756 |
| 2021-11-26 | 0.24 | $0.23 | 12500 |
| 2021-11-24 | 0.24 | $0.21 | 188111 |
| 2021-11-23 | 0.24 | $0.23 | 9725 |
| 2021-11-22 | 0.24 | $0.16 | 64742 |
| 2021-11-19 | 0.25 | $0.21 | 60000 |
| 2021-11-18 | 0.25 | $0.23 | 21100 |
| 2021-11-17 | 0.25 | $0.25 | 285159 |
| 2021-11-16 | 0.25 | $0.24 | 48500 |
| 2021-11-15 | 0.25 | $0.27 | 125000 |
| 2021-11-12 | 0.25 | $0.26 | 86600 |
| 2021-11-11 | 0.24 | $0.30 | 10213 |
| 2021-11-10 | 0.23 | $0.25 | 93355 |
| 2021-11-09 | 0.23 | $0.30 | 13000 |
| 2021-11-08 | 0.22 | $0.25 | 63480 |
| 2021-11-05 | 0.22 | $0.25 | 17528 |
| 2021-11-04 | 0.21 | $0.30 | 6242 |
| 2021-11-03 | 0.20 | $0.25 | 7500 |
| 2021-11-02 | 0.19 | $0.22 | 8100 |
| 2021-11-01 | 0.19 | $0.21 | 105538 |
| 2021-10-29 | 0.19 | $0.24 | 112530 |
| 2021-10-28 | 0.18 | $0.20 | 76250 |
| 2021-10-27 | 0.18 | $0.10 | 1680 |
| 2021-10-26 | 0.18 | $0.22 | 19600 |
| 2021-10-25 | 0.18 | $0.23 | 49000 |
| 2021-10-22 | 0.17 | $0.23 | 133200 |
| 2021-10-21 | 0.16 | $0.21 | 146100 |
| 2021-10-19 | 0.16 | $0.20 | 75640 |
| 2021-10-18 | 0.15 | $0.20 | 2500 |
| 2021-10-14 | 0.15 | $0.14 | 720 |
| 2021-10-13 | 0.15 | $0.15 | 100 |
| 2021-10-12 | 0.14 | $0.15 | 81000 |
| 2021-10-11 | 0.14 | $0.15 | 8200 |
| 2021-10-08 | 0.14 | $0.18 | 1266 |
| 2021-10-07 | 0.14 | $0.18 | 600 |
| 2021-10-04 | 0.13 | $0.11 | 1200 |
| 2021-10-01 | 0.13 | $0.16 | 100 |
| 2021-09-30 | 0.13 | $0.19 | 150 |
| 2021-09-29 | 0.12 | $0.11 | 300 |
| 2021-09-28 | 0.12 | $0.13 | 1000 |
| 2021-09-27 | 0.12 | $0.13 | 62860 |
| 2021-09-23 | 0.12 | $0.13 | 14500 |
| 2021-09-22 | 0.12 | $0.16 | 84600 |
| 2021-09-21 | 0.12 | $0.13 | 1000 |
| 2021-09-16 | 0.12 | $0.10 | 3633 |
| 2021-09-15 | 0.12 | $0.15 | 16766 |
| 2021-09-14 | 0.11 | $0.15 | 3633 |
| 2021-09-09 | 0.11 | $0.10 | 1500 |
| 2021-09-08 | 0.11 | $0.12 | 29700 |
| 2021-08-26 | 0.11 | $0.07 | 135 |
| 2021-08-25 | 0.12 | $0.11 | 25000 |
| 2021-08-23 | 0.12 | $0.15 | 13700 |
| 2021-08-20 | 0.11 | $0.07 | 1200 |
| 2021-08-18 | 0.12 | $0.11 | 9000 |
| 2021-08-16 | 0.12 | $0.08 | 18050 |
| 2021-08-11 | 0.12 | $0.13 | 1000 |
| 2021-08-10 | 0.12 | $0.07 | 9000 |
| 2021-08-09 | 0.13 | $0.19 | 3000 |
| 2021-08-05 | 0.12 | $0.20 | 3300 |
| 2021-08-04 | 0.11 | $0.20 | 13050 |
| 2021-08-03 | 0.09 | $0.14 | 1000 |
| 2021-08-02 | 0.09 | $0.05 | 600 |
| 2021-07-30 | 0.10 | $0.05 | 1200 |
| 2021-07-27 | 0.11 | $0.05 | 240 |
| 2021-07-23 | 0.12 | $0.05 | 1920 |
| 2021-07-22 | 0.14 | $0.19 | 100 |
| 2021-07-19 | 0.13 | $0.20 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 6700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 6700 |
| 2026-07-16 | 0.03 | $0.04 | 33000 |
| 2026-07-15 | 0.03 | $0.04 | 9300 |
| 2026-07-14 | 0.03 | $0.04 | 3000 |
| 2026-07-13 | 0.03 | $0.03 | 33000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 60000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 50000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 50000 |
| 2026-06-30 | 0.04 | $0.05 | 50000 |
| 2026-06-29 | 0.04 | $0.05 | 50000 |
| 2026-06-26 | 0.04 | $0.05 | 139700 |
| 2026-06-25 | 0.04 | $0.05 | 50000 |
| 2026-06-24 | 0.04 | $0.04 | 50000 |
| 2026-06-23 | 0.04 | $0.04 | 50000 |
| 2026-06-22 | 0.04 | $0.04 | 50000 |
| 2026-06-18 | 0.04 | $0.04 | 50000 |
| 2026-06-17 | 0.04 | $0.04 | 50000 |
| 2026-06-16 | 0.04 | $0.04 | 50000 |
| 2026-06-15 | 0.04 | $0.04 | 50000 |
| 2026-06-12 | 0.05 | $0.04 | 50000 |
| 2026-06-11 | 0.05 | $0.04 | 50000 |
| 2026-06-10 | 0.05 | $0.04 | 50000 |
| 2026-06-09 | 0.05 | $0.04 | 25000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 25000 |
| 2026-06-04 | 0.05 | $0.05 | 65000 |
| 2026-06-03 | 0.05 | $0.06 | 25000 |
| 2026-06-02 | 0.05 | $0.06 | 25140 |
| 2026-06-01 | 0.05 | $0.05 | 60000 |
| 2026-05-29 | 0.05 | $0.07 | 88810 |
| 2026-05-28 | 0.05 | $0.05 | 72000 |
| 2026-05-27 | 0.05 | $0.06 | 20000 |
| 2026-05-26 | 0.05 | $0.06 | 23000 |
| 2026-05-22 | 0.05 | $0.06 | 20000 |
| 2026-05-21 | 0.04 | $0.06 | 32000 |
| 2026-05-20 | 0.04 | $0.04 | 1100 |
| 2026-05-19 | 0.04 | $0.04 | 5215 |
| 2026-05-18 | 0.05 | $0.03 | 1100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1100 |
| 2026-05-13 | 0.05 | $0.05 | 1100 |
| 2026-05-12 | 0.05 | $0.05 | 1100 |
| 2026-05-11 | 0.05 | $0.05 | 1100 |
| 2026-05-08 | 0.05 | $0.05 | 1100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 1100 |
| 2026-05-05 | 0.06 | $0.05 | 1100 |
| 2026-05-04 | 0.06 | $0.05 | 1100 |
| 2026-05-01 | 0.06 | $0.05 | 1100 |
| 2026-04-30 | 0.06 | $0.05 | 1100 |
| 2026-04-29 | 0.06 | $0.05 | 1100 |
| 2026-04-28 | 0.07 | $0.05 | 1100 |
| 2026-04-27 | 0.07 | $0.05 | 1100 |
| 2026-04-24 | 0.07 | $0.09 | 5360 |
| 2026-04-23 | 0.07 | $0.07 | 33500 |
| 2026-04-22 | 0.07 | $0.07 | 33500 |
| 2026-04-21 | 0.07 | $0.07 | 33500 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 49700 |
| 2026-04-16 | 0.07 | $0.10 | 10000 |
| 2026-04-15 | 0.06 | $0.10 | 10000 |
| 2026-04-14 | 0.06 | $0.10 | 12000 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.05 | $0.07 | 10000 |
| 2026-04-09 | 0.05 | $0.07 | 112068 |
| 2026-04-08 | 0.05 | $0.05 | 150000 |
| 2026-04-07 | 0.05 | $0.04 | 24900 |
| 2026-04-06 | 0.05 | $0.04 | 24900 |
| 2026-04-02 | 0.05 | $0.04 | 24900 |
| 2026-04-01 | 0.05 | $0.06 | 24900 |
| 2026-03-31 | 0.05 | $0.06 | 24900 |
| 2026-03-30 | 0.05 | $0.06 | 24900 |
| 2026-03-27 | 0.04 | $0.06 | 24900 |
| 2026-03-26 | 0.04 | $0.04 | 24900 |
| 2026-03-25 | 0.04 | $0.04 | 27900 |
| 2026-03-24 | 0.04 | $0.04 | 175300 |
| 2026-03-23 | 0.04 | $0.04 | 80000 |
| 2026-03-20 | 0.04 | $0.04 | 80000 |
| 2026-03-19 | 0.04 | $0.04 | 80000 |
| 2026-03-18 | 0.05 | $0.04 | 80000 |
| 2026-03-17 | 0.05 | $0.05 | 80000 |
| 2026-03-16 | 0.05 | $0.05 | 93400 |
| 2026-03-13 | 0.05 | $0.05 | 40000 |
| 2026-03-12 | 0.05 | $0.05 | 135000 |
| 2026-03-11 | 0.05 | $0.05 | 25000 |
| 2026-03-10 | 0.05 | $0.05 | 178000 |
| 2026-03-09 | 0.05 | $0.04 | 50000 |
| 2026-03-06 | 0.05 | $0.05 | 50000 |
| 2026-03-05 | 0.05 | $0.05 | 50000 |
| 2026-03-04 | 0.06 | $0.05 | 50000 |
| 2026-03-03 | 0.06 | $0.07 | 125000 |
| 2026-03-02 | 0.06 | $0.06 | 125000 |
| 2026-02-27 | 0.06 | $0.06 | 125000 |
| 2026-02-26 | 0.06 | $0.06 | 125000 |
| 2026-02-25 | 0.06 | $0.07 | 125000 |
| 2026-02-24 | 0.05 | $0.05 | 125000 |
| 2026-02-23 | 0.06 | $0.05 | 125000 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | 20000 |
| 2026-02-18 | 0.06 | $0.06 | 5000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | 2900 |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 10000 |
| 2026-02-09 | 0.07 | $0.07 | 2220 |
| 2026-02-06 | 0.07 | $0.06 | — |
| 2026-02-05 | 0.07 | $0.06 | 100000 |
| 2026-02-04 | 0.07 | $0.05 | 10000 |
| 2026-02-03 | 0.07 | $0.05 | 10000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | 143000 |
| 2026-01-29 | 0.09 | $0.06 | 310000 |
| 2026-01-28 | 0.09 | $0.08 | 15000 |
| 2026-01-27 | 0.09 | $0.08 | 11111 |
| 2026-01-26 | 0.10 | $0.10 | 11111 |
| 2026-01-23 | 0.09 | $0.08 | 12380 |
| 2026-01-22 | 0.09 | $0.11 | 51000 |
| 2026-01-21 | 0.09 | $0.10 | 14480 |
| 2026-01-20 | 0.09 | $0.08 | 11111 |
| 2026-01-16 | 0.09 | $0.08 | 62000 |
| 2026-01-15 | 0.09 | $0.09 | 11111 |
| 2026-01-14 | 0.09 | $0.09 | 152121 |
| 2026-01-13 | 0.09 | $0.08 | 300450 |
| 2026-01-12 | 0.09 | $0.08 | 11111 |
| 2026-01-09 | 0.09 | $0.08 | 22371 |
| 2026-01-08 | 0.08 | $0.09 | 151638 |
| 2026-01-07 | 0.08 | $0.09 | 151773 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 86940 |
| 2026-01-02 | 0.08 | $0.08 | 252950 |
| 2025-12-31 | 0.08 | $0.07 | 6820 |
| 2025-12-30 | 0.08 | $0.08 | 6820 |
| 2025-12-29 | 0.07 | $0.08 | 6820 |
| 2025-12-26 | 0.07 | $0.08 | 40000 |
| 2025-12-24 | 0.07 | $0.08 | 4500 |
| 2025-12-23 | 0.07 | $0.07 | 16820 |
| 2025-12-22 | 0.07 | $0.07 | 89488 |
| 2025-12-19 | 0.07 | $0.08 | 79767 |
| 2025-12-18 | 0.06 | $0.06 | 55281 |
| 2025-12-17 | 0.06 | $0.06 | 55281 |
| 2025-12-16 | 0.06 | $0.07 | 55281 |
| 2025-12-15 | 0.05 | $0.07 | 56361 |
| 2025-12-12 | 0.05 | $0.07 | 7767 |
| 2025-12-11 | 0.05 | $0.06 | 1.0M |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 27405 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 3000 |
| 2025-12-04 | 0.04 | $0.05 | 3000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 3000 |
| 2025-12-01 | 0.04 | $0.05 | 3000 |
| 2025-11-28 | 0.04 | $0.03 | 14200 |
| 2025-11-26 | 0.04 | $0.04 | 14200 |
| 2025-11-25 | 0.04 | $0.04 | 600 |
| 2025-11-24 | 0.04 | $0.04 | 14200 |
| 2025-11-21 | 0.04 | $0.04 | 14200 |
| 2025-11-20 | 0.04 | $0.04 | 34333 |
| 2025-11-19 | 0.04 | $0.04 | 14200 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 2324 |
| 2025-11-14 | 0.04 | $0.04 | 2324 |
| 2025-11-13 | 0.04 | $0.04 | 2324 |
| 2025-11-12 | 0.04 | $0.04 | 2324 |
| 2025-11-11 | 0.04 | $0.04 | 2324 |
| 2025-11-10 | 0.04 | $0.04 | 13800 |
| 2025-11-07 | 0.04 | $0.04 | 4700 |
| 2025-11-06 | 0.04 | $0.03 | 2324 |
| 2025-11-05 | 0.04 | $0.06 | 2324 |
| 2025-11-04 | 0.04 | $0.04 | 5000 |
| 2025-11-03 | 0.04 | $0.04 | 17000 |
| 2025-10-31 | 0.04 | $0.04 | 5000 |
| 2025-10-30 | 0.04 | $0.04 | 38820 |
| 2025-10-29 | 0.04 | $0.04 | 5000 |
| 2025-10-28 | 0.04 | $0.04 | 600 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | 5000 |
| 2025-10-22 | 0.04 | $0.03 | 66000 |
| 2025-10-21 | 0.04 | $0.05 | 86099 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 138100 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | 144591 |
| 2025-10-14 | 0.03 | $0.03 | 100000 |
| 2025-10-13 | 0.03 | $0.03 | 1900 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 31300 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 21000 |
| 2025-10-02 | 0.02 | $0.02 | 23222 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 2000 |
| 2025-09-25 | 0.02 | $0.01 | 1400 |
| 2025-09-24 | 0.02 | $0.02 | 14500 |
| 2025-09-23 | 0.02 | $0.02 | 40000 |
| 2025-09-22 | 0.03 | $0.02 | 30000 |
| 2025-09-19 | 0.03 | $0.02 | 50750 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 35944 |
| 2025-09-12 | 0.03 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | 100000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 23000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 40000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 13900 |
| 2025-08-22 | 0.03 | $0.03 | 62600 |
| 2025-08-21 | 0.03 | $0.02 | 20000 |
| 2025-08-20 | 0.03 | $0.03 | 90000 |
| 2025-08-19 | 0.03 | $0.03 | 70000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 115200 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1500 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 2000 |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 395400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 200000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 205000 |
| 2025-07-22 | 0.02 | $0.03 | 43000 |
| 2025-07-21 | 0.02 | $0.02 | 4132 |
| 2025-07-18 | 0.02 | $0.02 | 4132 |
| 2025-07-17 | 0.02 | $0.02 | 4132 |
| 2025-07-16 | 0.02 | $0.02 | 22241 |
| 2025-07-15 | 0.02 | $0.03 | 117000 |
| 2025-07-14 | 0.02 | $0.03 | 50900 |
| 2025-07-11 | 0.02 | $0.02 | 2000 |
| 2025-07-10 | 0.02 | $0.02 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 4200 |
| 2025-07-08 | 0.02 | $0.01 | 17000 |
| 2025-07-07 | 0.02 | $0.02 | 4200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 4200 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 21500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 69531 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 42050 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 4000 |
| 2025-06-09 | 0.01 | $0.02 | 3000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 10400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1635 |
| 2025-05-20 | 0.02 | $0.02 | 31114 |
| 2025-05-19 | 0.01 | $0.01 | 15000 |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 600 |
| 2025-05-14 | 0.02 | $0.02 | 3000 |
| 2025-05-13 | 0.02 | $0.02 | 7400 |
| 2025-05-12 | 0.02 | $0.02 | 32600 |
| 2025-05-09 | 0.02 | $0.02 | 2400 |
| 2025-05-08 | 0.01 | $0.02 | 2400 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 11200 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 25000 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 200 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 10000 |
| 2025-04-16 | 0.01 | $0.02 | 200000 |
| 2025-04-15 | 0.01 | $0.01 | 62940 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 145454 |
| 2025-04-10 | 0.01 | $0.01 | 467289 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 23675 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 100000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100000 |
| 2025-04-01 | 0.02 | $0.02 | 100000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.01 | 10882 |
| 2025-03-27 | 0.02 | $0.01 | 100000 |
| 2025-03-26 | 0.02 | $0.01 | 10000 |
| 2025-03-25 | 0.02 | $0.01 | 100000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100000 |
| 2025-03-20 | 0.02 | $0.02 | 114200 |
| 2025-03-19 | 0.02 | $0.02 | 4000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 55000 |
| 2025-03-14 | 0.02 | $0.02 | 2500 |
| 2025-03-13 | 0.02 | $0.01 | 20000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 88025 |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 133000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.02 | $0.02 | 70000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.01 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 27880 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 90000 |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 20500 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 25076 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 520000 |
| 2025-01-27 | 0.02 | $0.01 | 6000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 1200 |
| 2025-01-21 | 0.02 | $0.02 | 40000 |
| 2025-01-17 | 0.02 | $0.02 | 40000 |
| 2025-01-16 | 0.02 | $0.02 | 17900 |
| 2025-01-15 | 0.02 | $0.02 | 219400 |
| 2025-01-14 | 0.02 | $0.02 | 600 |
| 2025-01-13 | 0.02 | $0.02 | 30000 |
| 2025-01-10 | 0.02 | $0.02 | 30000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 5125 |
| 2025-01-06 | 0.02 | $0.02 | 85500 |
| 2025-01-03 | 0.02 | $0.02 | 30000 |
| 2025-01-02 | 0.02 | $0.02 | 30000 |
| 2024-12-31 | 0.02 | $0.02 | 300 |
| 2024-12-30 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 10600 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | 3448 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 10220 |
| 2024-12-05 | 0.02 | $0.02 | 800 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 8100 |
| 2024-12-02 | 0.02 | $0.02 | 85000 |
| 2024-11-27 | 0.02 | $0.02 | 76250 |
| 2024-11-22 | 0.02 | $0.03 | 15000 |
| 2024-11-21 | 0.02 | $0.03 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | 10232 |
| 2024-11-18 | 0.02 | $0.02 | 21871 |
| 2024-11-14 | 0.02 | $0.02 | 56000 |
| 2024-11-12 | 0.02 | $0.02 | 61900 |
| 2024-11-11 | 0.02 | $0.03 | 4300 |
| 2024-11-08 | 0.02 | $0.03 | 33962 |
| 2024-11-07 | 0.02 | $0.02 | 13030 |
| 2024-11-06 | 0.03 | $0.03 | 41191 |
| 2024-11-05 | 0.03 | $0.03 | 216925 |
| 2024-11-01 | 0.02 | $0.03 | 119517 |
| 2024-10-31 | 0.02 | $0.03 | 25000 |
| 2024-10-29 | 0.02 | $0.03 | 132271 |
| 2024-10-25 | 0.02 | $0.03 | 12000 |
| 2024-10-23 | 0.02 | $0.03 | 127000 |
| 2024-10-22 | 0.02 | $0.03 | 116000 |
| 2024-10-21 | 0.02 | $0.02 | 15600 |
| 2024-10-18 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.03 | 114661 |
| 2024-10-14 | 0.02 | $0.03 | 10400 |
| 2024-10-11 | 0.02 | $0.03 | 1200 |
| 2024-10-10 | 0.02 | $0.03 | 545533 |
| 2024-10-09 | 0.02 | $0.03 | 85400 |
| 2024-10-08 | 0.02 | $0.03 | 27394 |
| 2024-10-07 | 0.02 | $0.03 | 832960 |
| 2024-10-04 | 0.02 | $0.03 | 70000 |
| 2024-10-03 | 0.02 | $0.03 | 12622 |
| 2024-09-27 | 0.02 | $0.03 | 11744 |
| 2024-09-23 | 0.02 | $0.03 | 138783 |
| 2024-09-19 | 0.02 | $0.03 | 10000 |
| 2024-09-10 | 0.02 | $0.03 | 1200 |
| 2024-09-09 | 0.02 | $0.03 | 5000 |
| 2024-09-03 | 0.02 | $0.03 | 90000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.03 | 237 |
| 2024-08-19 | 0.02 | $0.03 | 266766 |
| 2024-08-16 | 0.02 | $0.03 | 1430 |
| 2024-08-15 | 0.03 | $0.03 | 43000 |
| 2024-08-14 | 0.03 | $0.03 | 6460 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-05 | 0.03 | $0.02 | 33625 |
| 2024-08-01 | 0.03 | $0.02 | 1200 |
| 2024-07-29 | 0.04 | $0.03 | 33783 |
| 2024-07-26 | 0.04 | $0.03 | 125445 |
| 2024-07-25 | 0.05 | $0.02 | 94904 |
| 2024-07-24 | 0.05 | $0.04 | 248753 |
| 2024-07-22 | 0.06 | $0.06 | 3000 |
| 2024-07-19 | 0.06 | $0.06 | 5990 |
| 2024-07-18 | 0.06 | $0.05 | 7500 |
| 2024-07-11 | 0.06 | $0.07 | 6180 |
| 2024-07-09 | 0.06 | $0.05 | 18000 |
| 2024-07-05 | 0.06 | $0.07 | 2400 |
| 2024-06-26 | 0.06 | $0.05 | 5000 |
| 2024-06-25 | 0.06 | $0.05 | 66000 |
| 2024-06-24 | 0.07 | $0.06 | 27100 |
| 2024-06-20 | 0.07 | $0.06 | 3000 |
| 2024-06-18 | 0.07 | $0.06 | 8000 |
| 2024-06-17 | 0.07 | $0.06 | 600 |
| 2024-06-14 | 0.08 | $0.06 | 51750 |
| 2024-06-11 | 0.08 | $0.07 | 2400 |
| 2024-06-07 | 0.08 | $0.07 | 2201 |
| 2024-06-04 | 0.08 | $0.09 | 42586 |
| 2024-06-03 | 0.08 | $0.08 | 1588 |
| 2024-05-29 | 0.08 | $0.08 | 4110 |
| 2024-05-28 | 0.08 | $0.09 | 2000 |
| 2024-05-23 | 0.08 | $0.08 | 10500 |
| 2024-05-21 | 0.08 | $0.09 | 4000 |
| 2024-05-17 | 0.08 | $0.08 | 369 |
| 2024-05-16 | 0.08 | $0.08 | 1800 |
| 2024-05-15 | 0.08 | $0.08 | 6910 |
| 2024-05-14 | 0.08 | $0.08 | 1350 |
| 2024-05-07 | 0.08 | $0.08 | 2193 |
| 2024-05-06 | 0.09 | $0.08 | 600 |
| 2024-05-02 | 0.09 | $0.09 | 14500 |
| 2024-05-01 | 0.09 | $0.09 | 5000 |
| 2024-04-15 | 0.09 | $0.09 | 5100 |
| 2024-04-11 | 0.09 | $0.09 | 1000 |
| 2024-04-09 | 0.09 | $0.08 | 6500 |
| 2024-04-08 | 0.09 | $0.08 | 396 |
| 2024-04-05 | 0.09 | $0.09 | 600 |
| 2024-04-04 | 0.09 | $0.09 | 600 |
| 2024-04-03 | 0.09 | $0.09 | 3000 |
| 2024-04-01 | 0.09 | $0.08 | 20000 |
| 2024-03-27 | 0.09 | $0.08 | 41000 |
| 2024-03-25 | 0.09 | $0.09 | 300 |
| 2024-03-22 | 0.09 | $0.09 | 30000 |
| 2024-03-19 | 0.09 | $0.09 | 825 |
| 2024-03-12 | 0.09 | $0.11 | 32800 |
| 2024-03-07 | 0.08 | $0.09 | 2000 |
| 2024-03-06 | 0.08 | $0.08 | 11126 |
| 2024-03-04 | 0.08 | $0.09 | 12272 |
| 2024-03-01 | 0.08 | $0.11 | 16786 |
| 2024-02-29 | 0.07 | $0.09 | 11900 |
| 2024-02-26 | 0.07 | $0.08 | 2001 |
| 2024-02-23 | 0.07 | $0.07 | 1600 |
| 2024-02-22 | 0.06 | $0.08 | 10000 |
| 2024-02-20 | 0.06 | $0.07 | 40548 |
| 2024-02-16 | 0.06 | $0.07 | 10000 |
| 2024-02-14 | 0.06 | $0.06 | 500 |
| 2024-02-13 | 0.07 | $0.07 | 1500 |
| 2024-02-07 | 0.07 | $0.06 | 1800 |
| 2024-02-02 | 0.07 | $0.07 | 10000 |
| 2024-01-30 | 0.07 | $0.07 | 10000 |
| 2024-01-29 | 0.07 | $0.07 | 40000 |
| 2024-01-26 | 0.07 | $0.06 | 7060 |
| 2024-01-22 | 0.08 | $0.06 | 42000 |
| 2024-01-19 | 0.08 | $0.08 | 20000 |
| 2024-01-18 | 0.08 | $0.08 | 15000 |
| 2024-01-17 | 0.09 | $0.08 | 130000 |
| 2024-01-12 | 0.09 | $0.08 | 10001 |
| 2024-01-09 | 0.09 | $0.09 | 72500 |
| 2024-01-08 | 0.09 | $0.09 | 13027 |
| 2024-01-03 | 0.09 | $0.10 | 1061 |
| 2024-01-02 | 0.09 | $0.10 | 2400 |
| 2023-12-28 | 0.09 | $0.09 | 3300 |
| 2023-12-26 | 0.09 | $0.10 | 18000 |
| 2023-12-22 | 0.09 | $0.10 | 15192 |
| 2023-12-20 | 0.09 | $0.10 | 25000 |
| 2023-12-18 | 0.09 | $0.09 | 3500 |
| 2023-12-15 | 0.09 | $0.09 | 2000 |
| 2023-12-14 | 0.09 | $0.09 | 67699 |
| 2023-12-13 | 0.09 | $0.08 | 25000 |
| 2023-12-11 | 0.10 | $0.09 | 5000 |
| 2023-12-07 | 0.10 | $0.10 | 1160 |
| 2023-12-06 | 0.10 | $0.10 | 15000 |
| 2023-12-05 | 0.10 | $0.09 | 18600 |
| 2023-12-01 | 0.11 | $0.11 | 8194 |
| 2023-11-30 | 0.11 | $0.11 | 13200 |
| 2023-11-29 | 0.11 | $0.12 | 900 |
| 2023-11-27 | 0.10 | $0.12 | 3000 |
| 2023-11-24 | 0.10 | $0.12 | 100 |
| 2023-11-21 | 0.10 | $0.11 | 13680 |
| 2023-11-17 | 0.10 | $0.11 | 10000 |
| 2023-11-15 | 0.10 | $0.09 | 1320 |
| 2023-11-13 | 0.10 | $0.09 | 124300 |
| 2023-11-10 | 0.10 | $0.10 | 36046 |
| 2023-11-09 | 0.10 | $0.11 | 23000 |
| 2023-11-08 | 0.10 | $0.11 | 34456 |
| 2023-11-07 | 0.10 | $0.10 | 170000 |
| 2023-11-06 | 0.10 | $0.11 | 107645 |
| 2023-11-03 | 0.10 | $0.11 | 2400 |
| 2023-10-31 | 0.10 | $0.10 | 600 |
| 2023-10-30 | 0.11 | $0.10 | 500 |
| 2023-10-26 | 0.11 | $0.11 | 79000 |
| 2023-10-25 | 0.11 | $0.12 | 8000 |
| 2023-10-24 | 0.11 | $0.12 | 2000 |
| 2023-10-23 | 0.11 | $0.11 | 45060 |
| 2023-10-20 | 0.11 | $0.11 | 1000 |
| 2023-10-18 | 0.11 | $0.12 | 14150 |
| 2023-10-17 | 0.11 | $0.12 | 12000 |
| 2023-10-16 | 0.11 | $0.11 | 20000 |
| 2023-10-13 | 0.11 | $0.12 | 1860 |
| 2023-10-12 | 0.11 | $0.12 | 10000 |
| 2023-10-11 | 0.11 | $0.12 | 5250 |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | 10600 |
| 2023-10-05 | 0.11 | $0.11 | 11710 |
| 2023-10-04 | 0.11 | $0.14 | 2000 |
| 2023-10-03 | 0.11 | $0.11 | 30300 |
| 2023-09-29 | 0.11 | $0.13 | 3440 |
| 2023-09-28 | 0.11 | $0.12 | 16000 |
| 2023-09-26 | 0.11 | $0.12 | 27500 |
| 2023-09-25 | 0.11 | $0.11 | 129500 |
| 2023-09-20 | 0.12 | $0.13 | 25000 |
| 2023-09-19 | 0.12 | $0.12 | 17000 |
| 2023-09-18 | 0.12 | $0.11 | 1000 |
| 2023-09-14 | 0.13 | $0.12 | 13267 |
| 2023-09-13 | 0.13 | $0.13 | 18395 |
| 2023-09-11 | 0.14 | $0.14 | 1300 |
| 2023-09-08 | 0.14 | $0.14 | 40465 |
| 2023-09-07 | 0.15 | $0.16 | 1600 |
| 2023-09-06 | 0.15 | $0.16 | 11626 |
| 2023-08-30 | 0.15 | $0.16 | 750 |
| 2023-08-29 | 0.15 | $0.15 | 6000 |
| 2023-08-28 | 0.15 | $0.15 | 83000 |
| 2023-08-24 | 0.15 | $0.16 | 1643 |
| 2023-08-23 | 0.16 | $0.16 | 450 |
| 2023-08-22 | 0.16 | $0.16 | 10000 |
| 2023-08-21 | 0.16 | $0.16 | 141000 |
| 2023-08-18 | 0.17 | $0.15 | 33500 |
| 2023-08-16 | 0.17 | $0.16 | 9000 |
| 2023-08-15 | 0.18 | $0.17 | 7451 |
| 2023-08-14 | 0.18 | $0.18 | 24900 |
| 2023-08-11 | 0.19 | $0.18 | 600 |
| 2023-08-10 | 0.19 | $0.18 | 6060 |
| 2023-08-09 | 0.20 | $0.19 | 23350 |
| 2023-08-08 | 0.21 | $0.19 | 110325 |
| 2023-08-07 | 0.21 | $0.21 | 15489 |
| 2023-08-04 | 0.22 | $0.21 | 36500 |
| 2023-08-03 | 0.22 | $0.22 | 1500 |
| 2023-08-01 | 0.23 | $0.20 | 21500 |
| 2023-07-31 | 0.23 | $0.22 | 190000 |
| 2023-07-28 | 0.24 | $0.23 | 42650 |
| 2023-07-27 | 0.24 | $0.22 | 23500 |
| 2023-07-26 | 0.25 | $0.23 | 102500 |
| 2023-07-24 | 0.26 | $0.24 | 30305 |
| 2023-07-21 | 0.26 | $0.26 | 1000 |
| 2023-07-20 | 0.26 | $0.26 | 79400 |
| 2023-07-18 | 0.27 | $0.27 | 40986 |
| 2023-07-17 | 0.27 | $0.27 | 34500 |
| 2023-07-14 | 0.27 | $0.27 | 12620 |
| 2023-07-12 | 0.27 | $0.27 | 8002 |
| 2023-07-11 | 0.27 | $0.28 | 377 |
| 2023-07-10 | 0.27 | $0.27 | 4500 |
| 2023-07-06 | 0.27 | $0.27 | 500 |
| 2023-07-05 | 0.27 | $0.28 | 1000 |
| 2023-07-03 | 0.27 | $0.28 | 7500 |
| 2023-06-30 | 0.27 | $0.26 | 10000 |
| 2023-06-28 | 0.27 | $0.26 | 24880 |
| 2023-06-26 | 0.28 | $0.27 | 14100 |
| 2023-06-23 | 0.28 | $0.26 | 63667 |
| 2023-06-22 | 0.29 | $0.28 | 1350 |
| 2023-06-21 | 0.29 | $0.27 | 15200 |
| 2023-06-20 | 0.29 | $0.28 | 99789 |
| 2023-06-16 | 0.30 | $0.30 | 2500 |
| 2023-06-15 | 0.30 | $0.29 | 27900 |
| 2023-06-13 | 0.30 | $0.30 | 19510 |
| 2023-06-12 | 0.30 | $0.30 | 45032 |
| 2023-06-09 | 0.30 | $0.30 | 13457 |
| 2023-06-08 | 0.30 | $0.30 | 5000 |
| 2023-06-06 | 0.30 | $0.30 | 29680 |
| 2023-06-05 | 0.31 | $0.29 | 300000 |
| 2023-06-02 | 0.31 | $0.31 | 36550 |
| 2023-06-01 | 0.31 | $0.29 | 41900 |
| 2023-05-31 | 0.31 | $0.31 | 7000 |
| 2023-05-30 | 0.31 | $0.31 | 2800 |
| 2023-05-25 | 0.31 | $0.29 | 9000 |
| 2023-05-24 | 0.32 | $0.31 | 12200 |
| 2023-05-22 | 0.32 | $0.33 | 51617 |
| 2023-05-19 | 0.32 | $0.35 | 4645 |
| 2023-05-18 | 0.31 | $0.33 | 13853 |
| 2023-05-16 | 0.30 | $0.32 | 10000 |
| 2023-05-15 | 0.30 | $0.33 | 16500 |
| 2023-05-12 | 0.30 | $0.35 | 150 |
| 2023-05-11 | 0.29 | $0.34 | 10000 |
| 2023-05-10 | 0.28 | $0.32 | 124678 |
| 2023-05-09 | 0.27 | $0.30 | 194 |
| 2023-05-08 | 0.27 | $0.31 | 31700 |
| 2023-05-05 | 0.26 | $0.32 | 16200 |
| 2023-05-04 | 0.25 | $0.27 | 137095 |
| 2023-05-03 | 0.25 | $0.27 | 14800 |
| 2023-05-02 | 0.25 | $0.27 | 2000 |
| 2023-04-28 | 0.25 | $0.27 | 300 |
| 2023-04-26 | 0.25 | $0.27 | 10000 |
| 2023-04-25 | 0.25 | $0.25 | 525 |
| 2023-04-21 | 0.25 | $0.28 | 1002 |
| 2023-04-20 | 0.25 | $0.27 | 2000 |
| 2023-04-19 | 0.25 | $0.30 | 1208 |
| 2023-04-18 | 0.25 | $0.27 | 1500 |
| 2023-04-17 | 0.25 | $0.26 | 4500 |
| 2023-04-14 | 0.25 | $0.27 | 52253 |
| 2023-04-13 | 0.25 | $0.26 | 46000 |
| 2023-04-12 | 0.26 | $0.27 | 45726 |
| 2023-04-11 | 0.26 | $0.27 | 80000 |
| 2023-04-10 | 0.27 | $0.26 | 26492 |
| 2023-04-06 | 0.28 | $0.27 | 38998 |
| 2023-04-05 | 0.29 | $0.29 | 49025 |
| 2023-04-04 | 0.29 | $0.29 | 38400 |
| 2023-04-03 | 0.30 | $0.29 | 6400 |
| 2023-03-31 | 0.31 | $0.32 | 24064 |
| 2023-03-29 | 0.31 | $0.30 | 41000 |
| 2023-03-28 | 0.32 | $0.29 | 62299 |
| 2023-03-27 | 0.34 | $0.28 | 10100 |
| 2023-03-24 | 0.36 | $0.30 | 26404 |
| 2023-03-23 | 0.37 | $0.28 | 170013 |
| 2023-03-22 | 0.40 | $0.33 | 68540 |
| 2023-03-21 | 0.41 | $0.34 | 37484 |
| 2023-03-20 | 0.43 | $0.35 | 75200 |
| 2023-03-17 | 0.45 | $0.48 | 3000 |
| 2023-03-16 | 0.45 | $0.47 | 5100 |
| 2023-03-15 | 0.45 | $0.39 | 41941 |
| 2023-03-14 | 0.46 | $0.42 | 23561 |
| 2023-03-13 | 0.47 | $0.42 | 46100 |
| 2023-03-10 | 0.48 | $0.42 | 55167 |
| 2023-03-09 | 0.49 | $0.49 | 106 |
| 2023-03-08 | 0.49 | $0.45 | 18250 |
| 2023-03-07 | 0.50 | $0.48 | 25000 |
| 2023-03-06 | 0.50 | $0.48 | 65123 |
| 2023-03-03 | 0.50 | $0.53 | 5500 |
| 2023-03-02 | 0.50 | $0.48 | 6000 |
| 2023-03-01 | 0.50 | $0.45 | 16500 |
| 2023-02-28 | 0.51 | $0.46 | 55771 |
| 2023-02-27 | 0.52 | $0.46 | 20100 |
| 2023-02-23 | 0.53 | $0.53 | 4080 |
| 2023-02-22 | 0.52 | $0.49 | 13800 |
| 2023-02-21 | 0.53 | $0.52 | 26352 |
| 2023-02-17 | 0.53 | $0.52 | 22372 |
| 2023-02-16 | 0.53 | $0.49 | 67526 |
| 2023-02-15 | 0.53 | $0.53 | 7106 |
| 2023-02-14 | 0.53 | $0.52 | 4246 |
| 2023-02-13 | 0.52 | $0.48 | 19932 |
| 2023-02-10 | 0.53 | $0.53 | 3483 |
| 2023-02-09 | 0.52 | $0.53 | 54492 |
| 2023-02-08 | 0.52 | $0.53 | 36500 |
| 2023-02-07 | 0.51 | $0.56 | 26700 |
| 2023-02-06 | 0.49 | $0.50 | 61500 |
| 2023-02-03 | 0.49 | $0.56 | 165800 |
| 2023-02-02 | 0.47 | $0.50 | 16575 |
| 2023-02-01 | 0.46 | $0.49 | 23500 |
| 2023-01-31 | 0.45 | $0.44 | 14000 |
| 2023-01-30 | 0.45 | $0.46 | 14495 |
| 2023-01-27 | 0.45 | $0.48 | 9365 |
| 2023-01-26 | 0.44 | $0.45 | 12100 |
| 2023-01-25 | 0.44 | $0.47 | 6649 |
| 2023-01-24 | 0.43 | $0.42 | 13951 |
| 2023-01-23 | 0.43 | $0.46 | 5000 |
| 2023-01-20 | 0.43 | $0.42 | 25000 |
| 2023-01-19 | 0.43 | $0.45 | 13051 |
| 2023-01-18 | 0.42 | $0.40 | 21510 |
| 2023-01-17 | 0.42 | $0.42 | 13800 |
| 2023-01-13 | 0.42 | $0.42 | 4700 |
| 2023-01-12 | 0.42 | $0.45 | 28522 |
| 2023-01-11 | 0.41 | $0.44 | 104600 |
| 2023-01-09 | 0.40 | $0.45 | 127900 |
| 2023-01-06 | 0.39 | $0.44 | 30500 |
| 2023-01-05 | 0.38 | $0.40 | 37100 |
| 2023-01-04 | 0.38 | $0.40 | 2500 |
| 2023-01-03 | 0.37 | $0.40 | 63218 |
| 2022-12-30 | 0.37 | $0.32 | 2060 |
| 2022-12-29 | 0.38 | $0.35 | 10500 |
| 2022-12-28 | 0.39 | $0.36 | 71281 |
| 2022-12-27 | 0.39 | $0.35 | 605 |
| 2022-12-23 | 0.40 | $0.41 | 108032 |
| 2022-12-20 | 0.40 | $0.37 | 1000 |
| 2022-12-19 | 0.41 | $0.38 | 4815 |
| 2022-12-16 | 0.41 | $0.38 | 15000 |
| 2022-12-15 | 0.42 | $0.41 | 15000 |
| 2022-12-14 | 0.42 | $0.42 | 224300 |
| 2022-12-13 | 0.42 | $0.41 | 7561 |
| 2022-12-12 | 0.41 | $0.33 | 152774 |
| 2022-12-09 | 0.43 | $0.42 | 149606 |
| 2022-12-08 | 0.43 | $0.42 | 27660 |
| 2022-12-06 | 0.43 | $0.41 | 6500 |
| 2022-12-02 | 0.43 | $0.44 | 11700 |
| 2022-12-01 | 0.43 | $0.42 | 70077 |
| 2022-11-30 | 0.42 | $0.43 | 31500 |
| 2022-11-28 | 0.42 | $0.39 | 36000 |
| 2022-11-25 | 0.42 | $0.44 | 2600 |
| 2022-11-23 | 0.42 | $0.44 | 3000 |
| 2022-11-22 | 0.41 | $0.44 | 6315 |
| 2022-11-21 | 0.40 | $0.45 | 12200 |
| 2022-11-17 | 0.38 | $0.35 | 28512 |
| 2022-11-16 | 0.39 | $0.42 | 64500 |
| 2022-11-15 | 0.38 | $0.44 | 89430 |
| 2022-11-14 | 0.36 | $0.45 | 9050 |
| 2022-11-11 | 0.35 | $0.41 | 313225 |
| 2022-11-10 | 0.33 | $0.34 | 25000 |
| 2022-11-09 | 0.33 | $0.31 | 22528 |
| 2022-11-08 | 0.33 | $0.35 | 32900 |
| 2022-11-07 | 0.33 | $0.35 | 28500 |
| 2022-11-04 | 0.32 | $0.31 | 46915 |
| 2022-11-03 | 0.33 | $0.31 | 61155 |
| 2022-11-02 | 0.33 | $0.34 | 85600 |
| 2022-11-01 | 0.33 | $0.32 | 10621 |
| 2022-10-28 | 0.33 | $0.31 | 10300 |
| 2022-10-27 | 0.34 | $0.35 | 4000 |
| 2022-10-26 | 0.34 | $0.38 | 14700 |
| 2022-10-25 | 0.33 | $0.38 | 92450 |
| 2022-10-24 | 0.32 | $0.36 | 103100 |
| 2022-10-21 | 0.31 | $0.36 | 513 |
| 2022-10-20 | 0.30 | $0.27 | 4800 |
| 2022-10-19 | 0.31 | $0.27 | 2977 |
| 2022-10-18 | 0.32 | $0.30 | 15000 |
| 2022-10-17 | 0.33 | $0.28 | 12000 |
| 2022-10-13 | 0.34 | $0.30 | 33725 |
| 2022-10-12 | 0.34 | $0.30 | 13889 |
| 2022-10-11 | 0.35 | $0.29 | 16500 |
| 2022-10-10 | 0.36 | $0.40 | 23944 |
| 2022-10-07 | 0.36 | $0.31 | 33743 |
| 2022-10-06 | 0.37 | $0.34 | 21300 |
| 2022-10-05 | 0.37 | $0.35 | 84720 |
| 2022-10-04 | 0.37 | $0.36 | 100 |
| 2022-10-03 | 0.37 | $0.33 | 27749 |
| 2022-09-30 | 0.38 | $0.34 | 25000 |
| 2022-09-29 | 0.38 | $0.44 | 11025 |
| 2022-09-28 | 0.37 | $0.34 | 69650 |
| 2022-09-27 | 0.37 | $0.32 | 5000 |
| 2022-09-26 | 0.38 | $0.31 | 38400 |
| 2022-09-23 | 0.39 | $0.44 | 21810 |
| 2022-09-22 | 0.37 | $0.39 | 237485 |
| 2022-09-21 | 0.37 | $0.40 | 17000 |
| 2022-09-20 | 0.36 | $0.38 | 59547 |
| 2022-09-19 | 0.35 | $0.38 | 38700 |
| 2022-09-16 | 0.34 | $0.38 | 17250 |
| 2022-09-15 | 0.33 | $0.38 | 4323 |
| 2022-09-14 | 0.31 | $0.38 | 19300 |
| 2022-09-13 | 0.30 | $0.27 | 600 |
| 2022-09-12 | 0.30 | $0.35 | 12670 |
| 2022-09-09 | 0.30 | $0.35 | 21396 |
| 2022-09-08 | 0.28 | $0.31 | 45700 |
| 2022-09-06 | 0.28 | $0.30 | 67177 |
| 2022-09-02 | 0.27 | $0.26 | 76766 |
| 2022-09-01 | 0.28 | $0.27 | 15100 |
| 2022-08-31 | 0.28 | $0.30 | 31267 |
| 2022-08-30 | 0.27 | $0.26 | 47000 |
| 2022-08-29 | 0.28 | $0.29 | 9000 |
| 2022-08-25 | 0.28 | $0.26 | 69450 |
| 2022-08-24 | 0.28 | $0.28 | 35000 |
| 2022-08-23 | 0.28 | $0.25 | 14000 |
| 2022-08-22 | 0.29 | $0.26 | 47855 |
| 2022-08-18 | 0.29 | $0.27 | 82260 |
| 2022-08-17 | 0.30 | $0.28 | 111837 |
| 2022-08-16 | 0.30 | $0.29 | 112720 |
| 2022-08-15 | 0.30 | $0.33 | 5160 |
| 2022-08-12 | 0.30 | $0.28 | 63293 |
| 2022-08-11 | 0.30 | $0.32 | 106654 |
| 2022-08-10 | 0.30 | $0.32 | 20175 |
| 2022-08-09 | 0.29 | $0.29 | 69277 |
| 2022-08-08 | 0.29 | $0.30 | 51510 |
| 2022-08-05 | 0.29 | $0.30 | 8840 |
| 2022-08-04 | 0.29 | $0.34 | 23750 |
| 2022-08-03 | 0.27 | $0.27 | 115464 |
| 2022-08-02 | 0.28 | $0.29 | 22710 |
| 2022-08-01 | 0.27 | $0.30 | 35000 |
| 2022-07-29 | 0.27 | $0.30 | 11120 |
| 2022-07-28 | 0.26 | $0.29 | 31950 |
| 2022-07-27 | 0.26 | $0.29 | 17310 |
| 2022-07-26 | 0.25 | $0.28 | 7450 |
| 2022-07-22 | 0.25 | $0.23 | 15256 |
| 2022-07-21 | 0.26 | $0.26 | 14176 |
| 2022-07-19 | 0.26 | $0.26 | 790 |
| 2022-07-18 | 0.26 | $0.23 | 45696 |
| 2022-07-15 | 0.27 | $0.22 | 23910 |
| 2022-07-13 | 0.28 | $0.30 | 5700 |
| 2022-07-11 | 0.27 | $0.27 | 70068 |
| 2022-07-08 | 0.28 | $0.32 | 4020 |
| 2022-07-07 | 0.27 | $0.32 | 1400 |
| 2022-07-06 | 0.26 | $0.24 | 39800 |
| 2022-06-30 | 0.26 | $0.26 | 17024 |
| 2022-06-29 | 0.27 | $0.30 | 6900 |
| 2022-06-28 | 0.26 | $0.28 | 18175 |
| 2022-06-27 | 0.26 | $0.28 | 2250 |
| 2022-06-24 | 0.26 | $0.30 | 350 |
| 2022-06-23 | 0.25 | $0.30 | 72227 |
| 2022-06-22 | 0.24 | $0.22 | 121536 |
| 2022-06-21 | 0.25 | $0.23 | 2000 |
| 2022-06-17 | 0.26 | $0.23 | 45788 |
| 2022-06-16 | 0.27 | $0.23 | 11600 |
| 2022-06-15 | 0.29 | $0.23 | 88664 |
| 2022-06-14 | 0.30 | $0.26 | 30800 |
| 2022-06-13 | 0.31 | $0.24 | 51120 |
| 2022-06-10 | 0.33 | $0.30 | 95661 |
| 2022-06-09 | 0.33 | $0.30 | 67660 |
| 2022-06-08 | 0.34 | $0.32 | 70942 |
| 2022-06-07 | 0.34 | $0.37 | 15100 |
| 2022-06-06 | 0.34 | $0.37 | 40500 |
| 2022-06-03 | 0.33 | $0.36 | 96530 |
| 2022-06-02 | 0.32 | $0.37 | 19000 |
| 2022-06-01 | 0.31 | $0.34 | 45600 |
| 2022-05-31 | 0.31 | $0.36 | 46800 |
| 2022-05-27 | 0.30 | $0.32 | 12000 |
| 2022-05-26 | 0.30 | $0.33 | 41000 |
| 2022-05-25 | 0.29 | $0.31 | 28000 |
| 2022-05-24 | 0.29 | $0.32 | 35500 |
| 2022-05-23 | 0.29 | $0.30 | 49647 |
| 2022-05-20 | 0.29 | $0.29 | 4694 |
| 2022-05-19 | 0.29 | $0.28 | 5400 |
| 2022-05-18 | 0.30 | $0.29 | 26230 |
| 2022-05-17 | 0.30 | $0.28 | 22653 |
| 2022-05-16 | 0.31 | $0.29 | 36950 |
| 2022-05-13 | 0.31 | $0.33 | 339100 |
| 2022-05-12 | 0.31 | $0.23 | 19175 |
| 2022-05-11 | 0.33 | $0.30 | 26228 |
| 2022-05-10 | 0.34 | $0.29 | 64522 |
| 2022-05-09 | 0.35 | $0.28 | 114926 |
| 2022-05-06 | 0.37 | $0.38 | 36100 |
| 2022-05-05 | 0.37 | $0.40 | 4550 |
| 2022-05-04 | 0.36 | $0.34 | 70000 |
| 2022-05-03 | 0.36 | $0.35 | 11900 |
| 2022-05-02 | 0.37 | $0.34 | 28922 |
| 2022-04-29 | 0.37 | $0.33 | 174739 |
| 2022-04-28 | 0.38 | $0.33 | 90410 |
| 2022-04-27 | 0.39 | $0.32 | 60940 |
| 2022-04-26 | 0.40 | $0.35 | 249259 |
| 2022-04-25 | 0.41 | $0.35 | 148066 |
| 2022-04-22 | 0.42 | $0.37 | 166925 |
| 2022-04-21 | 0.43 | $0.37 | 583003 |
| 2022-04-20 | 0.44 | $0.35 | 34943 |
| 2022-04-19 | 0.45 | $0.46 | 119829 |
| 2022-04-18 | 0.44 | $0.44 | 1300 |
| 2022-04-14 | 0.44 | $0.44 | 70107 |
| 2022-04-13 | 0.43 | $0.45 | 219344 |
| 2022-04-12 | 0.42 | $0.44 | 44522 |
| 2022-04-11 | 0.41 | $0.38 | 64094 |
| 2022-04-08 | 0.41 | $0.45 | 16336 |
| 2022-04-07 | 0.39 | $0.44 | 2000 |
| 2022-04-06 | 0.38 | $0.45 | 14970 |
| 2022-04-05 | 0.36 | $0.43 | 689 |
| 2022-04-04 | 0.34 | $0.43 | 353036 |
| 2022-04-01 | 0.32 | $0.40 | 96013 |
| 2022-03-31 | 0.30 | $0.38 | 240376 |
| 2022-03-29 | 0.28 | $0.30 | 152000 |
| 2022-03-24 | 0.28 | $0.30 | 164 |
| 2022-03-23 | 0.27 | $0.30 | 5232 |
| 2022-03-22 | 0.27 | $0.30 | 7500 |
| 2022-03-21 | 0.26 | $0.29 | 12300 |
| 2022-03-18 | 0.25 | $0.31 | 10000 |
| 2022-03-17 | 0.24 | $0.24 | 27500 |
| 2022-03-16 | 0.24 | $0.20 | 937 |
| 2022-03-15 | 0.25 | $0.20 | 650 |
| 2022-03-14 | 0.27 | $0.23 | 20000 |
| 2022-03-10 | 0.27 | $0.20 | 25300 |
| 2022-02-25 | 0.29 | $0.31 | 22000 |
| 2022-02-24 | 0.29 | $0.33 | 102176 |
| 2022-02-23 | 0.28 | $0.23 | 55921 |
| 2022-02-22 | 0.29 | $0.34 | 23207 |
| 2022-02-18 | 0.27 | $0.21 | 87300 |
| 2022-02-17 | 0.29 | $0.22 | 65000 |
| 2022-02-16 | 0.30 | $0.28 | 4108 |
| 2022-02-15 | 0.30 | $0.30 | 29100 |
| 2022-02-14 | 0.30 | $0.25 | 11000 |
| 2022-02-10 | 0.31 | $0.31 | 47207 |
| 2022-02-09 | 0.31 | $0.33 | 7100 |
| 2022-02-08 | 0.30 | $0.31 | 15650 |
| 2022-02-07 | 0.30 | $0.31 | 20700 |
| 2022-02-04 | 0.30 | $0.31 | 22950 |
| 2022-02-03 | 0.29 | $0.32 | 102700 |
| 2022-02-02 | 0.28 | $0.32 | 76780 |
| 2022-02-01 | 0.27 | $0.27 | 203533 |
| 2022-01-31 | 0.27 | $0.23 | 90405 |
| 2022-01-28 | 0.28 | $0.23 | 71370 |
| 2022-01-27 | 0.29 | $0.23 | 92750 |
| 2022-01-26 | 0.30 | $0.40 | 1420 |
| 2022-01-25 | 0.28 | $0.24 | 33800 |
| 2022-01-24 | 0.29 | $0.25 | 58033 |
| 2022-01-21 | 0.29 | $0.29 | 40261 |
| 2022-01-20 | 0.29 | $0.27 | 16732 |
| 2022-01-19 | 0.30 | $0.29 | 137002 |
| 2022-01-18 | 0.29 | $0.29 | 187925 |
| 2022-01-14 | 0.29 | $0.34 | 136089 |
| 2022-01-13 | 0.28 | $0.29 | 22300 |
| 2022-01-12 | 0.28 | $0.30 | 88300 |
| 2022-01-11 | 0.27 | $0.30 | 14688 |
| 2022-01-10 | 0.26 | $0.32 | 91512 |
| 2022-01-07 | 0.24 | $0.27 | 70360 |
| 2022-01-06 | 0.24 | $0.27 | 50211 |
| 2022-01-04 | 0.23 | $0.24 | 76659 |
| 2022-01-03 | 0.23 | $0.22 | 111800 |
| 2021-12-31 | 0.23 | $0.27 | 113873 |
| 2021-12-30 | 0.22 | $0.23 | 10000 |
| 2021-12-29 | 0.22 | $0.23 | 50459 |
| 2021-12-28 | 0.21 | $0.22 | 6200 |
| 2021-12-27 | 0.21 | $0.20 | 600 |
| 2021-12-23 | 0.22 | $0.22 | 49740 |
| 2021-12-22 | 0.21 | $0.23 | 6440 |
| 2021-12-21 | 0.21 | $0.23 | 9700 |
| 2021-12-20 | 0.21 | $0.22 | 35200 |
| 2021-12-17 | 0.20 | $0.23 | 10000 |
| 2021-12-16 | 0.20 | $0.20 | 1000 |
| 2021-12-15 | 0.20 | $0.19 | 16500 |
| 2021-12-14 | 0.20 | $0.19 | 16000 |
| 2021-12-10 | 0.21 | $0.19 | 11200 |
| 2021-12-08 | 0.21 | $0.20 | 81388 |
| 2021-12-07 | 0.21 | $0.20 | 111150 |
| 2021-12-06 | 0.22 | $0.16 | 234210 |
| 2021-12-03 | 0.23 | $0.19 | 15000 |
| 2021-12-02 | 0.24 | $0.20 | 20700 |
| 2021-12-01 | 0.24 | $0.26 | 120039 |
| 2021-11-30 | 0.24 | $0.26 | 23553 |
| 2021-11-29 | 0.23 | $0.20 | 109756 |
| 2021-11-26 | 0.24 | $0.23 | 12500 |
| 2021-11-24 | 0.24 | $0.21 | 188111 |
| 2021-11-23 | 0.24 | $0.23 | 9725 |
| 2021-11-22 | 0.24 | $0.16 | 64742 |
| 2021-11-19 | 0.26 | $0.21 | 60000 |
| 2021-11-18 | 0.27 | $0.23 | 21100 |
| 2021-11-17 | 0.27 | $0.25 | 285159 |
| 2021-11-16 | 0.27 | $0.24 | 48500 |
| 2021-11-15 | 0.28 | $0.27 | 125000 |
| 2021-11-12 | 0.27 | $0.26 | 86600 |
| 2021-11-11 | 0.27 | $0.30 | 10213 |
| 2021-11-10 | 0.26 | $0.25 | 93355 |
| 2021-11-09 | 0.26 | $0.30 | 13000 |
| 2021-11-08 | 0.25 | $0.25 | 63480 |
| 2021-11-05 | 0.24 | $0.25 | 17528 |
| 2021-11-04 | 0.24 | $0.30 | 6242 |
| 2021-11-03 | 0.22 | $0.25 | 7500 |
| 2021-11-02 | 0.21 | $0.22 | 8100 |
| 2021-11-01 | 0.21 | $0.21 | 105538 |
| 2021-10-29 | 0.20 | $0.24 | 112530 |
| 2021-10-28 | 0.19 | $0.20 | 76250 |
| 2021-10-27 | 0.19 | $0.10 | 1680 |
| 2021-10-26 | 0.21 | $0.22 | 19600 |
| 2021-10-25 | 0.20 | $0.23 | 49000 |
| 2021-10-22 | 0.19 | $0.23 | 133200 |
| 2021-10-21 | 0.18 | $0.21 | 146100 |
| 2021-10-19 | 0.17 | $0.20 | 75640 |
| 2021-10-18 | 0.16 | $0.20 | 2500 |
| 2021-10-14 | 0.15 | $0.14 | 720 |
| 2021-10-13 | 0.16 | $0.15 | 100 |
| 2021-10-12 | 0.16 | $0.15 | 81000 |
| 2021-10-11 | 0.15 | $0.15 | 8200 |
| 2021-10-08 | 0.15 | $0.18 | 1266 |
| 2021-10-07 | 0.15 | $0.18 | 600 |
| 2021-10-04 | 0.14 | $0.11 | 1200 |
| 2021-10-01 | 0.14 | $0.16 | 100 |
| 2021-09-30 | 0.14 | $0.19 | 150 |
| 2021-09-29 | 0.13 | $0.11 | 300 |
| 2021-09-28 | 0.13 | $0.13 | 1000 |
| 2021-09-27 | 0.13 | $0.13 | 62860 |
| 2021-09-23 | 0.13 | $0.13 | 14500 |
| 2021-09-22 | 0.13 | $0.16 | 84600 |
| 2021-09-21 | 0.12 | $0.13 | 1000 |
| 2021-09-16 | 0.12 | $0.10 | 3633 |
| 2021-09-15 | 0.12 | $0.15 | 16766 |
| 2021-09-14 | 0.12 | $0.15 | 3633 |
| 2021-09-09 | 0.11 | $0.10 | 1500 |
| 2021-09-08 | 0.11 | $0.12 | 29700 |
| 2021-08-26 | 0.11 | $0.07 | 135 |
| 2021-08-25 | 0.12 | $0.11 | 25000 |
| 2021-08-23 | 0.12 | $0.15 | 13700 |
| 2021-08-20 | 0.11 | $0.07 | 1200 |
| 2021-08-18 | 0.12 | $0.11 | 9000 |
| 2021-08-16 | 0.12 | $0.08 | 18050 |
| 2021-08-11 | 0.13 | $0.13 | 1000 |
| 2021-08-10 | 0.13 | $0.07 | 9000 |
| 2021-08-09 | 0.14 | $0.19 | 3000 |
| 2021-08-05 | 0.13 | $0.20 | 3300 |
| 2021-08-04 | 0.11 | $0.20 | 13050 |
| 2021-08-03 | 0.09 | $0.14 | 1000 |
| 2021-08-02 | 0.09 | $0.05 | 600 |
| 2021-07-30 | 0.09 | $0.05 | 1200 |
| 2021-07-27 | 0.10 | $0.05 | 240 |
| 2021-07-23 | 0.12 | $0.05 | 1920 |
| 2021-07-22 | 0.13 | $0.19 | 100 |
| 2021-07-19 | 0.11 | $0.20 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 6700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 6700 |
| 2026-07-16 | 0.03 | $0.04 | 33000 |
| 2026-07-15 | 0.03 | $0.04 | 9300 |
| 2026-07-14 | 0.03 | $0.04 | 3000 |
| 2026-07-13 | 0.03 | $0.03 | 33000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 60000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 50000 |
| 2026-07-02 | 0.04 | $0.03 | 50000 |
| 2026-07-01 | 0.04 | $0.03 | 50000 |
| 2026-06-30 | 0.04 | $0.05 | 50000 |
| 2026-06-29 | 0.04 | $0.05 | 50000 |
| 2026-06-26 | 0.04 | $0.05 | 139700 |
| 2026-06-25 | 0.04 | $0.05 | 50000 |
| 2026-06-24 | 0.04 | $0.04 | 50000 |
| 2026-06-23 | 0.04 | $0.04 | 50000 |
| 2026-06-22 | 0.04 | $0.04 | 50000 |
| 2026-06-18 | 0.04 | $0.04 | 50000 |
| 2026-06-17 | 0.04 | $0.04 | 50000 |
| 2026-06-16 | 0.04 | $0.04 | 50000 |
| 2026-06-15 | 0.04 | $0.04 | 50000 |
| 2026-06-12 | 0.04 | $0.04 | 50000 |
| 2026-06-11 | 0.04 | $0.04 | 50000 |
| 2026-06-10 | 0.05 | $0.04 | 50000 |
| 2026-06-09 | 0.05 | $0.04 | 25000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 25000 |
| 2026-06-04 | 0.05 | $0.05 | 65000 |
| 2026-06-03 | 0.05 | $0.06 | 25000 |
| 2026-06-02 | 0.05 | $0.06 | 25140 |
| 2026-06-01 | 0.05 | $0.05 | 60000 |
| 2026-05-29 | 0.05 | $0.07 | 88810 |
| 2026-05-28 | 0.05 | $0.05 | 72000 |
| 2026-05-27 | 0.05 | $0.06 | 20000 |
| 2026-05-26 | 0.05 | $0.06 | 23000 |
| 2026-05-22 | 0.04 | $0.06 | 20000 |
| 2026-05-21 | 0.04 | $0.06 | 32000 |
| 2026-05-20 | 0.04 | $0.04 | 1100 |
| 2026-05-19 | 0.04 | $0.04 | 5215 |
| 2026-05-18 | 0.04 | $0.03 | 1100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 1100 |
| 2026-05-13 | 0.05 | $0.05 | 1100 |
| 2026-05-12 | 0.05 | $0.05 | 1100 |
| 2026-05-11 | 0.05 | $0.05 | 1100 |
| 2026-05-08 | 0.05 | $0.05 | 1100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 1100 |
| 2026-05-05 | 0.05 | $0.05 | 1100 |
| 2026-05-04 | 0.06 | $0.05 | 1100 |
| 2026-05-01 | 0.06 | $0.05 | 1100 |
| 2026-04-30 | 0.06 | $0.05 | 1100 |
| 2026-04-29 | 0.06 | $0.05 | 1100 |
| 2026-04-28 | 0.07 | $0.05 | 1100 |
| 2026-04-27 | 0.07 | $0.05 | 1100 |
| 2026-04-24 | 0.08 | $0.09 | 5360 |
| 2026-04-23 | 0.07 | $0.07 | 33500 |
| 2026-04-22 | 0.08 | $0.07 | 33500 |
| 2026-04-21 | 0.08 | $0.07 | 33500 |
| 2026-04-20 | 0.08 | $0.07 | — |
| 2026-04-17 | 0.08 | $0.07 | 49700 |
| 2026-04-16 | 0.08 | $0.10 | 10000 |
| 2026-04-15 | 0.07 | $0.10 | 10000 |
| 2026-04-14 | 0.06 | $0.10 | 12000 |
| 2026-04-13 | 0.05 | $0.03 | 10000 |
| 2026-04-10 | 0.06 | $0.07 | 10000 |
| 2026-04-09 | 0.05 | $0.07 | 112068 |
| 2026-04-08 | 0.05 | $0.05 | 150000 |
| 2026-04-07 | 0.05 | $0.04 | 24900 |
| 2026-04-06 | 0.05 | $0.04 | 24900 |
| 2026-04-02 | 0.05 | $0.04 | 24900 |
| 2026-04-01 | 0.05 | $0.06 | 24900 |
| 2026-03-31 | 0.05 | $0.06 | 24900 |
| 2026-03-30 | 0.05 | $0.06 | 24900 |
| 2026-03-27 | 0.04 | $0.06 | 24900 |
| 2026-03-26 | 0.04 | $0.04 | 24900 |
| 2026-03-25 | 0.04 | $0.04 | 27900 |
| 2026-03-24 | 0.04 | $0.04 | 175300 |
| 2026-03-23 | 0.04 | $0.04 | 80000 |
| 2026-03-20 | 0.04 | $0.04 | 80000 |
| 2026-03-19 | 0.04 | $0.04 | 80000 |
| 2026-03-18 | 0.04 | $0.04 | 80000 |
| 2026-03-17 | 0.05 | $0.05 | 80000 |
| 2026-03-16 | 0.05 | $0.05 | 93400 |
| 2026-03-13 | 0.05 | $0.05 | 40000 |
| 2026-03-12 | 0.05 | $0.05 | 135000 |
| 2026-03-11 | 0.05 | $0.05 | 25000 |
| 2026-03-10 | 0.05 | $0.05 | 178000 |
| 2026-03-09 | 0.05 | $0.04 | 50000 |
| 2026-03-06 | 0.05 | $0.05 | 50000 |
| 2026-03-05 | 0.05 | $0.05 | 50000 |
| 2026-03-04 | 0.06 | $0.05 | 50000 |
| 2026-03-03 | 0.06 | $0.07 | 125000 |
| 2026-03-02 | 0.06 | $0.06 | 125000 |
| 2026-02-27 | 0.05 | $0.06 | 125000 |
| 2026-02-26 | 0.05 | $0.06 | 125000 |
| 2026-02-25 | 0.05 | $0.07 | 125000 |
| 2026-02-24 | 0.05 | $0.05 | 125000 |
| 2026-02-23 | 0.05 | $0.05 | 125000 |
| 2026-02-20 | 0.05 | $0.06 | — |
| 2026-02-19 | 0.05 | $0.06 | 20000 |
| 2026-02-18 | 0.05 | $0.06 | 5000 |
| 2026-02-17 | 0.05 | $0.06 | — |
| 2026-02-13 | 0.05 | $0.06 | 2900 |
| 2026-02-12 | 0.05 | $0.06 | — |
| 2026-02-11 | 0.05 | $0.06 | — |
| 2026-02-10 | 0.05 | $0.06 | 10000 |
| 2026-02-09 | 0.06 | $0.07 | 2220 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 100000 |
| 2026-02-04 | 0.06 | $0.05 | 10000 |
| 2026-02-03 | 0.06 | $0.05 | 10000 |
| 2026-02-02 | 0.07 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | 143000 |
| 2026-01-29 | 0.09 | $0.06 | 310000 |
| 2026-01-28 | 0.09 | $0.08 | 15000 |
| 2026-01-27 | 0.09 | $0.08 | 11111 |
| 2026-01-26 | 0.10 | $0.10 | 11111 |
| 2026-01-23 | 0.09 | $0.08 | 12380 |
| 2026-01-22 | 0.10 | $0.11 | 51000 |
| 2026-01-21 | 0.09 | $0.10 | 14480 |
| 2026-01-20 | 0.09 | $0.08 | 11111 |
| 2026-01-16 | 0.09 | $0.08 | 62000 |
| 2026-01-15 | 0.09 | $0.09 | 11111 |
| 2026-01-14 | 0.09 | $0.09 | 152121 |
| 2026-01-13 | 0.09 | $0.08 | 300450 |
| 2026-01-12 | 0.09 | $0.08 | 11111 |
| 2026-01-09 | 0.09 | $0.08 | 22371 |
| 2026-01-08 | 0.09 | $0.09 | 151638 |
| 2026-01-07 | 0.09 | $0.09 | 151773 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 86940 |
| 2026-01-02 | 0.08 | $0.08 | 252950 |
| 2025-12-31 | 0.08 | $0.07 | 6820 |
| 2025-12-30 | 0.08 | $0.08 | 6820 |
| 2025-12-29 | 0.08 | $0.08 | 6820 |
| 2025-12-26 | 0.08 | $0.08 | 40000 |
| 2025-12-24 | 0.08 | $0.08 | 4500 |
| 2025-12-23 | 0.08 | $0.07 | 16820 |
| 2025-12-22 | 0.07 | $0.07 | 89488 |
| 2025-12-19 | 0.07 | $0.08 | 79767 |
| 2025-12-18 | 0.07 | $0.06 | 55281 |
| 2025-12-17 | 0.06 | $0.06 | 55281 |
| 2025-12-16 | 0.06 | $0.07 | 55281 |
| 2025-12-15 | 0.06 | $0.07 | 56361 |
| 2025-12-12 | 0.05 | $0.07 | 7767 |
| 2025-12-11 | 0.05 | $0.06 | 1.0M |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 27405 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 3000 |
| 2025-12-04 | 0.04 | $0.05 | 3000 |
| 2025-12-03 | 0.04 | $0.05 | 3000 |
| 2025-12-02 | 0.04 | $0.05 | 3000 |
| 2025-12-01 | 0.04 | $0.05 | 3000 |
| 2025-11-28 | 0.03 | $0.03 | 14200 |
| 2025-11-26 | 0.04 | $0.04 | 14200 |
| 2025-11-25 | 0.04 | $0.04 | 600 |
| 2025-11-24 | 0.04 | $0.04 | 14200 |
| 2025-11-21 | 0.04 | $0.04 | 14200 |
| 2025-11-20 | 0.04 | $0.04 | 34333 |
| 2025-11-19 | 0.04 | $0.04 | 14200 |
| 2025-11-18 | 0.04 | $0.04 | 40000 |
| 2025-11-17 | 0.04 | $0.04 | 2324 |
| 2025-11-14 | 0.04 | $0.04 | 2324 |
| 2025-11-13 | 0.04 | $0.04 | 2324 |
| 2025-11-12 | 0.04 | $0.04 | 2324 |
| 2025-11-11 | 0.04 | $0.04 | 2324 |
| 2025-11-10 | 0.04 | $0.04 | 13800 |
| 2025-11-07 | 0.04 | $0.04 | 4700 |
| 2025-11-06 | 0.04 | $0.03 | 2324 |
| 2025-11-05 | 0.04 | $0.06 | 2324 |
| 2025-11-04 | 0.04 | $0.04 | 5000 |
| 2025-11-03 | 0.04 | $0.04 | 17000 |
| 2025-10-31 | 0.04 | $0.04 | 5000 |
| 2025-10-30 | 0.04 | $0.04 | 38820 |
| 2025-10-29 | 0.04 | $0.04 | 5000 |
| 2025-10-28 | 0.04 | $0.04 | 600 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | 5000 |
| 2025-10-22 | 0.04 | $0.03 | 66000 |
| 2025-10-21 | 0.05 | $0.05 | 86099 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 138100 |
| 2025-10-16 | 0.03 | $0.04 | — |
| 2025-10-15 | 0.03 | $0.04 | 144591 |
| 2025-10-14 | 0.03 | $0.03 | 100000 |
| 2025-10-13 | 0.03 | $0.03 | 1900 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 31300 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | 21000 |
| 2025-10-02 | 0.02 | $0.02 | 23222 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | 2000 |
| 2025-09-25 | 0.02 | $0.01 | 1400 |
| 2025-09-24 | 0.02 | $0.02 | 14500 |
| 2025-09-23 | 0.02 | $0.02 | 40000 |
| 2025-09-22 | 0.02 | $0.02 | 30000 |
| 2025-09-19 | 0.03 | $0.02 | 50750 |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 35944 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | 100000 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 23000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 40000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | 13900 |
| 2025-08-22 | 0.03 | $0.03 | 62600 |
| 2025-08-21 | 0.03 | $0.02 | 20000 |
| 2025-08-20 | 0.03 | $0.03 | 90000 |
| 2025-08-19 | 0.03 | $0.03 | 70000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 115200 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1500 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | 2000 |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 395400 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 200000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 205000 |
| 2025-07-22 | 0.03 | $0.03 | 43000 |
| 2025-07-21 | 0.02 | $0.02 | 4132 |
| 2025-07-18 | 0.02 | $0.02 | 4132 |
| 2025-07-17 | 0.02 | $0.02 | 4132 |
| 2025-07-16 | 0.02 | $0.02 | 22241 |
| 2025-07-15 | 0.03 | $0.03 | 117000 |
| 2025-07-14 | 0.02 | $0.03 | 50900 |
| 2025-07-11 | 0.02 | $0.02 | 2000 |
| 2025-07-10 | 0.02 | $0.02 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 4200 |
| 2025-07-08 | 0.02 | $0.01 | 17000 |
| 2025-07-07 | 0.02 | $0.02 | 4200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 4200 |
| 2025-07-01 | 0.02 | $0.02 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 21500 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 69531 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 42050 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 4000 |
| 2025-06-09 | 0.01 | $0.02 | 3000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 10400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 1635 |
| 2025-05-20 | 0.01 | $0.02 | 31114 |
| 2025-05-19 | 0.01 | $0.01 | 15000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 600 |
| 2025-05-14 | 0.02 | $0.02 | 3000 |
| 2025-05-13 | 0.02 | $0.02 | 7400 |
| 2025-05-12 | 0.02 | $0.02 | 32600 |
| 2025-05-09 | 0.02 | $0.02 | 2400 |
| 2025-05-08 | 0.01 | $0.02 | 2400 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 11200 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 25000 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 200 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | 10000 |
| 2025-04-16 | 0.01 | $0.02 | 200000 |
| 2025-04-15 | 0.01 | $0.01 | 62940 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 145454 |
| 2025-04-10 | 0.01 | $0.01 | 467289 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 23675 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 100000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 100000 |
| 2025-04-01 | 0.02 | $0.02 | 100000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.01 | 10882 |
| 2025-03-27 | 0.02 | $0.01 | 100000 |
| 2025-03-26 | 0.02 | $0.01 | 10000 |
| 2025-03-25 | 0.02 | $0.01 | 100000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 100000 |
| 2025-03-20 | 0.02 | $0.02 | 114200 |
| 2025-03-19 | 0.02 | $0.02 | 4000 |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 55000 |
| 2025-03-14 | 0.02 | $0.02 | 2500 |
| 2025-03-13 | 0.02 | $0.01 | 20000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 88025 |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 3000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 133000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.02 | $0.02 | 70000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 25000 |
| 2025-02-25 | 0.02 | $0.01 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 27880 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 90000 |
| 2025-02-19 | 0.02 | $0.02 | 10000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 20500 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.02 | $0.01 | 10000 |
| 2025-02-07 | 0.02 | $0.01 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 25076 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 520000 |
| 2025-01-27 | 0.02 | $0.01 | 6000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 1200 |
| 2025-01-21 | 0.02 | $0.02 | 40000 |
| 2025-01-17 | 0.02 | $0.02 | 40000 |
| 2025-01-16 | 0.02 | $0.02 | 17900 |
| 2025-01-15 | 0.02 | $0.02 | 219400 |
| 2025-01-14 | 0.02 | $0.02 | 600 |
| 2025-01-13 | 0.02 | $0.02 | 30000 |
| 2025-01-10 | 0.02 | $0.02 | 30000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 5125 |
| 2025-01-06 | 0.02 | $0.02 | 85500 |
| 2025-01-03 | 0.02 | $0.02 | 30000 |
| 2025-01-02 | 0.02 | $0.02 | 30000 |
| 2024-12-31 | 0.02 | $0.02 | 300 |
| 2024-12-30 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 10600 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | 3448 |
| 2024-12-12 | 0.02 | $0.02 | 600 |
| 2024-12-11 | 0.02 | $0.02 | 10220 |
| 2024-12-05 | 0.02 | $0.02 | 800 |
| 2024-12-04 | 0.02 | $0.02 | 11500 |
| 2024-12-03 | 0.02 | $0.02 | 8100 |
| 2024-12-02 | 0.02 | $0.02 | 85000 |
| 2024-11-27 | 0.02 | $0.02 | 76250 |
| 2024-11-22 | 0.02 | $0.03 | 15000 |
| 2024-11-21 | 0.02 | $0.03 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | 10232 |
| 2024-11-18 | 0.03 | $0.02 | 21871 |
| 2024-11-14 | 0.03 | $0.02 | 56000 |
| 2024-11-12 | 0.03 | $0.02 | 61900 |
| 2024-11-11 | 0.03 | $0.03 | 4300 |
| 2024-11-08 | 0.03 | $0.03 | 33962 |
| 2024-11-07 | 0.03 | $0.02 | 13030 |
| 2024-11-06 | 0.03 | $0.03 | 41191 |
| 2024-11-05 | 0.03 | $0.03 | 216925 |
| 2024-11-01 | 0.03 | $0.03 | 119517 |
| 2024-10-31 | 0.03 | $0.03 | 25000 |
| 2024-10-29 | 0.03 | $0.03 | 132271 |
| 2024-10-25 | 0.03 | $0.03 | 12000 |
| 2024-10-23 | 0.03 | $0.03 | 127000 |
| 2024-10-22 | 0.03 | $0.03 | 116000 |
| 2024-10-21 | 0.02 | $0.02 | 15600 |
| 2024-10-18 | 0.03 | $0.02 | 5000 |
| 2024-10-15 | 0.03 | $0.03 | 114661 |
| 2024-10-14 | 0.03 | $0.03 | 10400 |
| 2024-10-11 | 0.03 | $0.03 | 1200 |
| 2024-10-10 | 0.03 | $0.03 | 545533 |
| 2024-10-09 | 0.03 | $0.03 | 85400 |
| 2024-10-08 | 0.03 | $0.03 | 27394 |
| 2024-10-07 | 0.02 | $0.03 | 832960 |
| 2024-10-04 | 0.02 | $0.03 | 70000 |
| 2024-10-03 | 0.02 | $0.03 | 12622 |
| 2024-09-27 | 0.02 | $0.03 | 11744 |
| 2024-09-23 | 0.02 | $0.03 | 138783 |
| 2024-09-19 | 0.02 | $0.03 | 10000 |
| 2024-09-10 | 0.02 | $0.03 | 1200 |
| 2024-09-09 | 0.02 | $0.03 | 5000 |
| 2024-09-03 | 0.02 | $0.03 | 90000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-20 | 0.02 | $0.03 | 237 |
| 2024-08-19 | 0.02 | $0.03 | 266766 |
| 2024-08-16 | 0.02 | $0.03 | 1430 |
| 2024-08-15 | 0.02 | $0.03 | 43000 |
| 2024-08-14 | 0.02 | $0.03 | 6460 |
| 2024-08-13 | 0.02 | $0.03 | 20000 |
| 2024-08-05 | 0.02 | $0.02 | 33625 |
| 2024-08-01 | 0.03 | $0.02 | 1200 |
| 2024-07-29 | 0.03 | $0.03 | 33783 |
| 2024-07-26 | 0.03 | $0.03 | 125445 |
| 2024-07-25 | 0.04 | $0.02 | 94904 |
| 2024-07-24 | 0.05 | $0.04 | 248753 |
| 2024-07-22 | 0.05 | $0.06 | 3000 |
| 2024-07-19 | 0.05 | $0.06 | 5990 |
| 2024-07-18 | 0.05 | $0.05 | 7500 |
| 2024-07-11 | 0.06 | $0.07 | 6180 |
| 2024-07-09 | 0.05 | $0.05 | 18000 |
| 2024-07-05 | 0.06 | $0.07 | 2400 |
| 2024-06-26 | 0.05 | $0.05 | 5000 |
| 2024-06-25 | 0.06 | $0.05 | 66000 |
| 2024-06-24 | 0.06 | $0.06 | 27100 |
| 2024-06-20 | 0.06 | $0.06 | 3000 |
| 2024-06-18 | 0.07 | $0.06 | 8000 |
| 2024-06-17 | 0.07 | $0.06 | 600 |
| 2024-06-14 | 0.07 | $0.06 | 51750 |
| 2024-06-11 | 0.08 | $0.07 | 2400 |
| 2024-06-07 | 0.08 | $0.07 | 2201 |
| 2024-06-04 | 0.08 | $0.09 | 42586 |
| 2024-06-03 | 0.08 | $0.08 | 1588 |
| 2024-05-29 | 0.08 | $0.08 | 4110 |
| 2024-05-28 | 0.08 | $0.09 | 2000 |
| 2024-05-23 | 0.08 | $0.08 | 10500 |
| 2024-05-21 | 0.08 | $0.09 | 4000 |
| 2024-05-17 | 0.08 | $0.08 | 369 |
| 2024-05-16 | 0.08 | $0.08 | 1800 |
| 2024-05-15 | 0.08 | $0.08 | 6910 |
| 2024-05-14 | 0.08 | $0.08 | 1350 |
| 2024-05-07 | 0.09 | $0.08 | 2193 |
| 2024-05-06 | 0.09 | $0.08 | 600 |
| 2024-05-02 | 0.09 | $0.09 | 14500 |
| 2024-05-01 | 0.09 | $0.09 | 5000 |
| 2024-04-15 | 0.09 | $0.09 | 5100 |
| 2024-04-11 | 0.09 | $0.09 | 1000 |
| 2024-04-09 | 0.09 | $0.08 | 6500 |
| 2024-04-08 | 0.09 | $0.08 | 396 |
| 2024-04-05 | 0.09 | $0.09 | 600 |
| 2024-04-04 | 0.09 | $0.09 | 600 |
| 2024-04-03 | 0.09 | $0.09 | 3000 |
| 2024-04-01 | 0.09 | $0.08 | 20000 |
| 2024-03-27 | 0.09 | $0.08 | 41000 |
| 2024-03-25 | 0.10 | $0.09 | 300 |
| 2024-03-22 | 0.10 | $0.09 | 30000 |
| 2024-03-19 | 0.10 | $0.09 | 825 |
| 2024-03-12 | 0.09 | $0.11 | 32800 |
| 2024-03-07 | 0.09 | $0.09 | 2000 |
| 2024-03-06 | 0.09 | $0.08 | 11126 |
| 2024-03-04 | 0.09 | $0.09 | 12272 |
| 2024-03-01 | 0.08 | $0.11 | 16786 |
| 2024-02-29 | 0.08 | $0.09 | 11900 |
| 2024-02-26 | 0.07 | $0.08 | 2001 |
| 2024-02-23 | 0.07 | $0.07 | 1600 |
| 2024-02-22 | 0.06 | $0.08 | 10000 |
| 2024-02-20 | 0.06 | $0.07 | 40548 |
| 2024-02-16 | 0.06 | $0.07 | 10000 |
| 2024-02-14 | 0.06 | $0.06 | 500 |
| 2024-02-13 | 0.06 | $0.07 | 1500 |
| 2024-02-07 | 0.06 | $0.06 | 1800 |
| 2024-02-02 | 0.07 | $0.07 | 10000 |
| 2024-01-30 | 0.07 | $0.07 | 10000 |
| 2024-01-29 | 0.07 | $0.07 | 40000 |
| 2024-01-26 | 0.07 | $0.06 | 7060 |
| 2024-01-22 | 0.08 | $0.06 | 42000 |
| 2024-01-19 | 0.08 | $0.08 | 20000 |
| 2024-01-18 | 0.08 | $0.08 | 15000 |
| 2024-01-17 | 0.09 | $0.08 | 130000 |
| 2024-01-12 | 0.09 | $0.08 | 10001 |
| 2024-01-09 | 0.09 | $0.09 | 72500 |
| 2024-01-08 | 0.09 | $0.09 | 13027 |
| 2024-01-03 | 0.09 | $0.10 | 1061 |
| 2024-01-02 | 0.09 | $0.10 | 2400 |
| 2023-12-28 | 0.09 | $0.09 | 3300 |
| 2023-12-26 | 0.09 | $0.10 | 18000 |
| 2023-12-22 | 0.09 | $0.10 | 15192 |
| 2023-12-20 | 0.09 | $0.10 | 25000 |
| 2023-12-18 | 0.09 | $0.09 | 3500 |
| 2023-12-15 | 0.09 | $0.09 | 2000 |
| 2023-12-14 | 0.09 | $0.09 | 67699 |
| 2023-12-13 | 0.10 | $0.08 | 25000 |
| 2023-12-11 | 0.10 | $0.09 | 5000 |
| 2023-12-07 | 0.10 | $0.10 | 1160 |
| 2023-12-06 | 0.11 | $0.10 | 15000 |
| 2023-12-05 | 0.11 | $0.09 | 18600 |
| 2023-12-01 | 0.11 | $0.11 | 8194 |
| 2023-11-30 | 0.11 | $0.11 | 13200 |
| 2023-11-29 | 0.11 | $0.12 | 900 |
| 2023-11-27 | 0.11 | $0.12 | 3000 |
| 2023-11-24 | 0.11 | $0.12 | 100 |
| 2023-11-21 | 0.10 | $0.11 | 13680 |
| 2023-11-17 | 0.10 | $0.11 | 10000 |
| 2023-11-15 | 0.10 | $0.09 | 1320 |
| 2023-11-13 | 0.10 | $0.09 | 124300 |
| 2023-11-10 | 0.11 | $0.10 | 36046 |
| 2023-11-09 | 0.11 | $0.11 | 23000 |
| 2023-11-08 | 0.11 | $0.11 | 34456 |
| 2023-11-07 | 0.11 | $0.10 | 170000 |
| 2023-11-06 | 0.11 | $0.11 | 107645 |
| 2023-11-03 | 0.11 | $0.11 | 2400 |
| 2023-10-31 | 0.11 | $0.10 | 600 |
| 2023-10-30 | 0.11 | $0.10 | 500 |
| 2023-10-26 | 0.11 | $0.11 | 79000 |
| 2023-10-25 | 0.12 | $0.12 | 8000 |
| 2023-10-24 | 0.12 | $0.12 | 2000 |
| 2023-10-23 | 0.12 | $0.11 | 45060 |
| 2023-10-20 | 0.12 | $0.11 | 1000 |
| 2023-10-18 | 0.12 | $0.12 | 14150 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 20000 |
| 2023-10-13 | 0.12 | $0.12 | 1860 |
| 2023-10-12 | 0.11 | $0.12 | 10000 |
| 2023-10-11 | 0.11 | $0.12 | 5250 |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.11 | 10600 |
| 2023-10-05 | 0.11 | $0.11 | 11710 |
| 2023-10-04 | 0.12 | $0.14 | 2000 |
| 2023-10-03 | 0.11 | $0.11 | 30300 |
| 2023-09-29 | 0.11 | $0.13 | 3440 |
| 2023-09-28 | 0.11 | $0.12 | 16000 |
| 2023-09-26 | 0.11 | $0.12 | 27500 |
| 2023-09-25 | 0.11 | $0.11 | 129500 |
| 2023-09-20 | 0.12 | $0.13 | 25000 |
| 2023-09-19 | 0.12 | $0.12 | 17000 |
| 2023-09-18 | 0.12 | $0.11 | 1000 |
| 2023-09-14 | 0.13 | $0.12 | 13267 |
| 2023-09-13 | 0.13 | $0.13 | 18395 |
| 2023-09-11 | 0.14 | $0.14 | 1300 |
| 2023-09-08 | 0.14 | $0.14 | 40465 |
| 2023-09-07 | 0.15 | $0.16 | 1600 |
| 2023-09-06 | 0.15 | $0.16 | 11626 |
| 2023-08-30 | 0.15 | $0.16 | 750 |
| 2023-08-29 | 0.14 | $0.15 | 6000 |
| 2023-08-28 | 0.15 | $0.15 | 83000 |
| 2023-08-24 | 0.15 | $0.16 | 1643 |
| 2023-08-23 | 0.15 | $0.16 | 450 |
| 2023-08-22 | 0.15 | $0.16 | 10000 |
| 2023-08-21 | 0.15 | $0.16 | 141000 |
| 2023-08-18 | 0.16 | $0.15 | 33500 |
| 2023-08-16 | 0.16 | $0.16 | 9000 |
| 2023-08-15 | 0.17 | $0.17 | 7451 |
| 2023-08-14 | 0.17 | $0.18 | 24900 |
| 2023-08-11 | 0.18 | $0.18 | 600 |
| 2023-08-10 | 0.18 | $0.18 | 6060 |
| 2023-08-09 | 0.19 | $0.19 | 23350 |
| 2023-08-08 | 0.20 | $0.19 | 110325 |
| 2023-08-07 | 0.21 | $0.21 | 15489 |
| 2023-08-04 | 0.21 | $0.21 | 36500 |
| 2023-08-03 | 0.22 | $0.22 | 1500 |
| 2023-08-01 | 0.22 | $0.20 | 21500 |
| 2023-07-31 | 0.23 | $0.22 | 190000 |
| 2023-07-28 | 0.23 | $0.23 | 42650 |
| 2023-07-27 | 0.24 | $0.22 | 23500 |
| 2023-07-26 | 0.25 | $0.23 | 102500 |
| 2023-07-24 | 0.25 | $0.24 | 30305 |
| 2023-07-21 | 0.26 | $0.26 | 1000 |
| 2023-07-20 | 0.26 | $0.26 | 79400 |
| 2023-07-18 | 0.27 | $0.27 | 40986 |
| 2023-07-17 | 0.27 | $0.27 | 34500 |
| 2023-07-14 | 0.27 | $0.27 | 12620 |
| 2023-07-12 | 0.27 | $0.27 | 8002 |
| 2023-07-11 | 0.27 | $0.28 | 377 |
| 2023-07-10 | 0.26 | $0.27 | 4500 |
| 2023-07-06 | 0.27 | $0.27 | 500 |
| 2023-07-05 | 0.26 | $0.28 | 1000 |
| 2023-07-03 | 0.26 | $0.28 | 7500 |
| 2023-06-30 | 0.26 | $0.26 | 10000 |
| 2023-06-28 | 0.27 | $0.26 | 24880 |
| 2023-06-26 | 0.27 | $0.27 | 14100 |
| 2023-06-23 | 0.28 | $0.26 | 63667 |
| 2023-06-22 | 0.28 | $0.28 | 1350 |
| 2023-06-21 | 0.29 | $0.27 | 15200 |
| 2023-06-20 | 0.29 | $0.28 | 99789 |
| 2023-06-16 | 0.30 | $0.30 | 2500 |
| 2023-06-15 | 0.30 | $0.29 | 27900 |
| 2023-06-13 | 0.30 | $0.30 | 19510 |
| 2023-06-12 | 0.31 | $0.30 | 45032 |
| 2023-06-09 | 0.31 | $0.30 | 13457 |
| 2023-06-08 | 0.31 | $0.30 | 5000 |
| 2023-06-06 | 0.31 | $0.30 | 29680 |
| 2023-06-05 | 0.31 | $0.29 | 300000 |
| 2023-06-02 | 0.32 | $0.31 | 36550 |
| 2023-06-01 | 0.32 | $0.29 | 41900 |
| 2023-05-31 | 0.33 | $0.31 | 7000 |
| 2023-05-30 | 0.33 | $0.31 | 2800 |
| 2023-05-25 | 0.33 | $0.29 | 9000 |
| 2023-05-24 | 0.34 | $0.31 | 12200 |
| 2023-05-22 | 0.35 | $0.33 | 51617 |
| 2023-05-19 | 0.34 | $0.35 | 4645 |
| 2023-05-18 | 0.34 | $0.33 | 13853 |
| 2023-05-16 | 0.33 | $0.32 | 10000 |
| 2023-05-15 | 0.33 | $0.33 | 16500 |
| 2023-05-12 | 0.32 | $0.35 | 150 |
| 2023-05-11 | 0.31 | $0.34 | 10000 |
| 2023-05-10 | 0.30 | $0.32 | 124678 |
| 2023-05-09 | 0.29 | $0.30 | 194 |
| 2023-05-08 | 0.28 | $0.31 | 31700 |
| 2023-05-05 | 0.28 | $0.32 | 16200 |
| 2023-05-04 | 0.26 | $0.27 | 137095 |
| 2023-05-03 | 0.26 | $0.27 | 14800 |
| 2023-05-02 | 0.26 | $0.27 | 2000 |
| 2023-04-28 | 0.25 | $0.27 | 300 |
| 2023-04-26 | 0.25 | $0.27 | 10000 |
| 2023-04-25 | 0.25 | $0.25 | 525 |
| 2023-04-21 | 0.25 | $0.28 | 1002 |
| 2023-04-20 | 0.25 | $0.27 | 2000 |
| 2023-04-19 | 0.25 | $0.30 | 1208 |
| 2023-04-18 | 0.24 | $0.27 | 1500 |
| 2023-04-17 | 0.24 | $0.26 | 4500 |
| 2023-04-14 | 0.24 | $0.27 | 52253 |
| 2023-04-13 | 0.24 | $0.26 | 46000 |
| 2023-04-12 | 0.24 | $0.27 | 45726 |
| 2023-04-11 | 0.24 | $0.27 | 80000 |
| 2023-04-10 | 0.25 | $0.26 | 26492 |
| 2023-04-06 | 0.25 | $0.27 | 38998 |
| 2023-04-05 | 0.26 | $0.29 | 49025 |
| 2023-04-04 | 0.26 | $0.29 | 38400 |
| 2023-04-03 | 0.27 | $0.29 | 6400 |
| 2023-03-31 | 0.28 | $0.32 | 24064 |
| 2023-03-29 | 0.28 | $0.30 | 41000 |
| 2023-03-28 | 0.28 | $0.29 | 62299 |
| 2023-03-27 | 0.30 | $0.28 | 10100 |
| 2023-03-24 | 0.32 | $0.30 | 26404 |
| 2023-03-23 | 0.34 | $0.28 | 170013 |
| 2023-03-22 | 0.37 | $0.33 | 68540 |
| 2023-03-21 | 0.39 | $0.34 | 37484 |
| 2023-03-20 | 0.41 | $0.35 | 75200 |
| 2023-03-17 | 0.44 | $0.48 | 3000 |
| 2023-03-16 | 0.43 | $0.47 | 5100 |
| 2023-03-15 | 0.42 | $0.39 | 41941 |
| 2023-03-14 | 0.44 | $0.42 | 23561 |
| 2023-03-13 | 0.45 | $0.42 | 46100 |
| 2023-03-10 | 0.46 | $0.42 | 55167 |
| 2023-03-09 | 0.48 | $0.49 | 106 |
| 2023-03-08 | 0.47 | $0.45 | 18250 |
| 2023-03-07 | 0.49 | $0.48 | 25000 |
| 2023-03-06 | 0.49 | $0.48 | 65123 |
| 2023-03-03 | 0.49 | $0.53 | 5500 |
| 2023-03-02 | 0.48 | $0.48 | 6000 |
| 2023-03-01 | 0.49 | $0.45 | 16500 |
| 2023-02-28 | 0.50 | $0.46 | 55771 |
| 2023-02-27 | 0.51 | $0.46 | 20100 |
| 2023-02-23 | 0.53 | $0.53 | 4080 |
| 2023-02-22 | 0.52 | $0.49 | 13800 |
| 2023-02-21 | 0.53 | $0.52 | 26352 |
| 2023-02-17 | 0.53 | $0.52 | 22372 |
| 2023-02-16 | 0.53 | $0.49 | 67526 |
| 2023-02-15 | 0.54 | $0.53 | 7106 |
| 2023-02-14 | 0.53 | $0.52 | 4246 |
| 2023-02-13 | 0.53 | $0.48 | 19932 |
| 2023-02-10 | 0.54 | $0.53 | 3483 |
| 2023-02-09 | 0.54 | $0.53 | 54492 |
| 2023-02-08 | 0.53 | $0.53 | 36500 |
| 2023-02-07 | 0.53 | $0.56 | 26700 |
| 2023-02-06 | 0.51 | $0.50 | 61500 |
| 2023-02-03 | 0.51 | $0.56 | 165800 |
| 2023-02-02 | 0.48 | $0.50 | 16575 |
| 2023-02-01 | 0.47 | $0.49 | 23500 |
| 2023-01-31 | 0.46 | $0.44 | 14000 |
| 2023-01-30 | 0.46 | $0.46 | 14495 |
| 2023-01-27 | 0.46 | $0.48 | 9365 |
| 2023-01-26 | 0.45 | $0.45 | 12100 |
| 2023-01-25 | 0.45 | $0.47 | 6649 |
| 2023-01-24 | 0.44 | $0.42 | 13951 |
| 2023-01-23 | 0.44 | $0.46 | 5000 |
| 2023-01-20 | 0.43 | $0.42 | 25000 |
| 2023-01-19 | 0.43 | $0.45 | 13051 |
| 2023-01-18 | 0.42 | $0.40 | 21510 |
| 2023-01-17 | 0.43 | $0.42 | 13800 |
| 2023-01-13 | 0.43 | $0.42 | 4700 |
| 2023-01-12 | 0.43 | $0.45 | 28522 |
| 2023-01-11 | 0.41 | $0.44 | 104600 |
| 2023-01-09 | 0.40 | $0.45 | 127900 |
| 2023-01-06 | 0.39 | $0.44 | 30500 |
| 2023-01-05 | 0.37 | $0.40 | 37100 |
| 2023-01-04 | 0.37 | $0.40 | 2500 |
| 2023-01-03 | 0.36 | $0.40 | 63218 |
| 2022-12-30 | 0.35 | $0.32 | 2060 |
| 2022-12-29 | 0.36 | $0.35 | 10500 |
| 2022-12-28 | 0.37 | $0.36 | 71281 |
| 2022-12-27 | 0.38 | $0.35 | 605 |
| 2022-12-23 | 0.39 | $0.41 | 108032 |
| 2022-12-20 | 0.39 | $0.37 | 1000 |
| 2022-12-19 | 0.40 | $0.38 | 4815 |
| 2022-12-16 | 0.41 | $0.38 | 15000 |
| 2022-12-15 | 0.41 | $0.41 | 15000 |
| 2022-12-14 | 0.41 | $0.42 | 224300 |
| 2022-12-13 | 0.41 | $0.41 | 7561 |
| 2022-12-12 | 0.41 | $0.33 | 152774 |
| 2022-12-09 | 0.44 | $0.42 | 149606 |
| 2022-12-08 | 0.44 | $0.42 | 27660 |
| 2022-12-06 | 0.44 | $0.41 | 6500 |
| 2022-12-02 | 0.44 | $0.44 | 11700 |
| 2022-12-01 | 0.44 | $0.42 | 70077 |
| 2022-11-30 | 0.44 | $0.43 | 31500 |
| 2022-11-28 | 0.43 | $0.39 | 36000 |
| 2022-11-25 | 0.44 | $0.44 | 2600 |
| 2022-11-23 | 0.44 | $0.44 | 3000 |
| 2022-11-22 | 0.43 | $0.44 | 6315 |
| 2022-11-21 | 0.42 | $0.45 | 12200 |
| 2022-11-17 | 0.40 | $0.35 | 28512 |
| 2022-11-16 | 0.41 | $0.42 | 64500 |
| 2022-11-15 | 0.40 | $0.44 | 89430 |
| 2022-11-14 | 0.38 | $0.45 | 9050 |
| 2022-11-11 | 0.35 | $0.41 | 313225 |
| 2022-11-10 | 0.33 | $0.34 | 25000 |
| 2022-11-09 | 0.32 | $0.31 | 22528 |
| 2022-11-08 | 0.33 | $0.35 | 32900 |
| 2022-11-07 | 0.33 | $0.35 | 28500 |
| 2022-11-04 | 0.32 | $0.31 | 46915 |
| 2022-11-03 | 0.32 | $0.31 | 61155 |
| 2022-11-02 | 0.33 | $0.34 | 85600 |
| 2022-11-01 | 0.33 | $0.32 | 10621 |
| 2022-10-28 | 0.33 | $0.31 | 10300 |
| 2022-10-27 | 0.34 | $0.35 | 4000 |
| 2022-10-26 | 0.34 | $0.38 | 14700 |
| 2022-10-25 | 0.32 | $0.38 | 92450 |
| 2022-10-24 | 0.31 | $0.36 | 103100 |
| 2022-10-21 | 0.30 | $0.36 | 513 |
| 2022-10-20 | 0.28 | $0.27 | 4800 |
| 2022-10-19 | 0.29 | $0.27 | 2977 |
| 2022-10-18 | 0.30 | $0.30 | 15000 |
| 2022-10-17 | 0.31 | $0.28 | 12000 |
| 2022-10-13 | 0.32 | $0.30 | 33725 |
| 2022-10-12 | 0.33 | $0.30 | 13889 |
| 2022-10-11 | 0.34 | $0.29 | 16500 |
| 2022-10-10 | 0.36 | $0.40 | 23944 |
| 2022-10-07 | 0.35 | $0.31 | 33743 |
| 2022-10-06 | 0.36 | $0.34 | 21300 |
| 2022-10-05 | 0.37 | $0.35 | 84720 |
| 2022-10-04 | 0.37 | $0.36 | 100 |
| 2022-10-03 | 0.37 | $0.33 | 27749 |
| 2022-09-30 | 0.38 | $0.34 | 25000 |
| 2022-09-29 | 0.39 | $0.44 | 11025 |
| 2022-09-28 | 0.37 | $0.34 | 69650 |
| 2022-09-27 | 0.38 | $0.32 | 5000 |
| 2022-09-26 | 0.39 | $0.31 | 38400 |
| 2022-09-23 | 0.41 | $0.44 | 21810 |
| 2022-09-22 | 0.39 | $0.39 | 237485 |
| 2022-09-21 | 0.39 | $0.40 | 17000 |
| 2022-09-20 | 0.38 | $0.38 | 59547 |
| 2022-09-19 | 0.37 | $0.38 | 38700 |
| 2022-09-16 | 0.36 | $0.38 | 17250 |
| 2022-09-15 | 0.34 | $0.38 | 4323 |
| 2022-09-14 | 0.33 | $0.38 | 19300 |
| 2022-09-13 | 0.31 | $0.27 | 600 |
| 2022-09-12 | 0.31 | $0.35 | 12670 |
| 2022-09-09 | 0.30 | $0.35 | 21396 |
| 2022-09-08 | 0.28 | $0.31 | 45700 |
| 2022-09-06 | 0.28 | $0.30 | 67177 |
| 2022-09-02 | 0.27 | $0.26 | 76766 |
| 2022-09-01 | 0.27 | $0.27 | 15100 |
| 2022-08-31 | 0.28 | $0.30 | 31267 |
| 2022-08-30 | 0.27 | $0.26 | 47000 |
| 2022-08-29 | 0.27 | $0.29 | 9000 |
| 2022-08-25 | 0.27 | $0.26 | 69450 |
| 2022-08-24 | 0.28 | $0.28 | 35000 |
| 2022-08-23 | 0.28 | $0.25 | 14000 |
| 2022-08-22 | 0.29 | $0.26 | 47855 |
| 2022-08-18 | 0.30 | $0.27 | 82260 |
| 2022-08-17 | 0.31 | $0.28 | 111837 |
| 2022-08-16 | 0.31 | $0.29 | 112720 |
| 2022-08-15 | 0.32 | $0.33 | 5160 |
| 2022-08-12 | 0.31 | $0.28 | 63293 |
| 2022-08-11 | 0.31 | $0.32 | 106654 |
| 2022-08-10 | 0.31 | $0.32 | 20175 |
| 2022-08-09 | 0.30 | $0.29 | 69277 |
| 2022-08-08 | 0.30 | $0.30 | 51510 |
| 2022-08-05 | 0.30 | $0.30 | 8840 |
| 2022-08-04 | 0.30 | $0.34 | 23750 |
| 2022-08-03 | 0.28 | $0.27 | 115464 |
| 2022-08-02 | 0.29 | $0.29 | 22710 |
| 2022-08-01 | 0.28 | $0.30 | 35000 |
| 2022-07-29 | 0.28 | $0.30 | 11120 |
| 2022-07-28 | 0.27 | $0.29 | 31950 |
| 2022-07-27 | 0.26 | $0.29 | 17310 |
| 2022-07-26 | 0.26 | $0.28 | 7450 |
| 2022-07-22 | 0.25 | $0.23 | 15256 |
| 2022-07-21 | 0.26 | $0.26 | 14176 |
| 2022-07-19 | 0.26 | $0.26 | 790 |
| 2022-07-18 | 0.26 | $0.23 | 45696 |
| 2022-07-15 | 0.27 | $0.22 | 23910 |
| 2022-07-13 | 0.29 | $0.30 | 5700 |
| 2022-07-11 | 0.28 | $0.27 | 70068 |
| 2022-07-08 | 0.28 | $0.32 | 4020 |
| 2022-07-07 | 0.27 | $0.32 | 1400 |
| 2022-07-06 | 0.26 | $0.24 | 39800 |
| 2022-06-30 | 0.26 | $0.26 | 17024 |
| 2022-06-29 | 0.27 | $0.30 | 6900 |
| 2022-06-28 | 0.26 | $0.28 | 18175 |
| 2022-06-27 | 0.25 | $0.28 | 2250 |
| 2022-06-24 | 0.25 | $0.30 | 350 |
| 2022-06-23 | 0.24 | $0.30 | 72227 |
| 2022-06-22 | 0.22 | $0.22 | 121536 |
| 2022-06-21 | 0.23 | $0.23 | 2000 |
| 2022-06-17 | 0.24 | $0.23 | 45788 |
| 2022-06-16 | 0.26 | $0.23 | 11600 |
| 2022-06-15 | 0.27 | $0.23 | 88664 |
| 2022-06-14 | 0.29 | $0.26 | 30800 |
| 2022-06-13 | 0.31 | $0.24 | 51120 |
| 2022-06-10 | 0.33 | $0.30 | 95661 |
| 2022-06-09 | 0.34 | $0.30 | 67660 |
| 2022-06-08 | 0.35 | $0.32 | 70942 |
| 2022-06-07 | 0.36 | $0.37 | 15100 |
| 2022-06-06 | 0.35 | $0.37 | 40500 |
| 2022-06-03 | 0.34 | $0.36 | 96530 |
| 2022-06-02 | 0.33 | $0.37 | 19000 |
| 2022-06-01 | 0.32 | $0.34 | 45600 |
| 2022-05-31 | 0.31 | $0.36 | 46800 |
| 2022-05-27 | 0.30 | $0.32 | 12000 |
| 2022-05-26 | 0.29 | $0.33 | 41000 |
| 2022-05-25 | 0.28 | $0.31 | 28000 |
| 2022-05-24 | 0.28 | $0.32 | 35500 |
| 2022-05-23 | 0.27 | $0.30 | 49647 |
| 2022-05-20 | 0.27 | $0.29 | 4694 |
| 2022-05-19 | 0.27 | $0.28 | 5400 |
| 2022-05-18 | 0.27 | $0.29 | 26230 |
| 2022-05-17 | 0.28 | $0.28 | 22653 |
| 2022-05-16 | 0.28 | $0.29 | 36950 |
| 2022-05-13 | 0.29 | $0.33 | 339100 |
| 2022-05-12 | 0.28 | $0.23 | 19175 |
| 2022-05-11 | 0.31 | $0.30 | 26228 |
| 2022-05-10 | 0.32 | $0.29 | 64522 |
| 2022-05-09 | 0.33 | $0.28 | 114926 |
| 2022-05-06 | 0.36 | $0.38 | 36100 |
| 2022-05-05 | 0.35 | $0.40 | 4550 |
| 2022-05-04 | 0.34 | $0.34 | 70000 |
| 2022-05-03 | 0.34 | $0.35 | 11900 |
| 2022-05-02 | 0.34 | $0.34 | 28922 |
| 2022-04-29 | 0.35 | $0.33 | 174739 |
| 2022-04-28 | 0.36 | $0.33 | 90410 |
| 2022-04-27 | 0.37 | $0.32 | 60940 |
| 2022-04-26 | 0.39 | $0.35 | 249259 |
| 2022-04-25 | 0.41 | $0.35 | 148066 |
| 2022-04-22 | 0.42 | $0.37 | 166925 |
| 2022-04-21 | 0.43 | $0.37 | 583003 |
| 2022-04-20 | 0.45 | $0.35 | 34943 |
| 2022-04-19 | 0.47 | $0.46 | 119829 |
| 2022-04-18 | 0.46 | $0.44 | 1300 |
| 2022-04-14 | 0.46 | $0.44 | 70107 |
| 2022-04-13 | 0.46 | $0.45 | 219344 |
| 2022-04-12 | 0.45 | $0.44 | 44522 |
| 2022-04-11 | 0.44 | $0.38 | 64094 |
| 2022-04-08 | 0.44 | $0.45 | 16336 |
| 2022-04-07 | 0.43 | $0.44 | 2000 |
| 2022-04-06 | 0.41 | $0.45 | 14970 |
| 2022-04-05 | 0.39 | $0.43 | 689 |
| 2022-04-04 | 0.37 | $0.43 | 353036 |
| 2022-04-01 | 0.34 | $0.40 | 96013 |
| 2022-03-31 | 0.31 | $0.38 | 240376 |
| 2022-03-29 | 0.29 | $0.30 | 152000 |
| 2022-03-24 | 0.28 | $0.30 | 164 |
| 2022-03-23 | 0.27 | $0.30 | 5232 |
| 2022-03-22 | 0.26 | $0.30 | 7500 |
| 2022-03-21 | 0.25 | $0.29 | 12300 |
| 2022-03-18 | 0.24 | $0.31 | 10000 |
| 2022-03-17 | 0.22 | $0.24 | 27500 |
| 2022-03-16 | 0.22 | $0.20 | 937 |
| 2022-03-15 | 0.24 | $0.20 | 650 |
| 2022-03-14 | 0.25 | $0.23 | 20000 |
| 2022-03-10 | 0.26 | $0.20 | 25300 |
| 2022-02-25 | 0.29 | $0.31 | 22000 |
| 2022-02-24 | 0.28 | $0.33 | 102176 |
| 2022-02-23 | 0.26 | $0.23 | 55921 |
| 2022-02-22 | 0.28 | $0.34 | 23207 |
| 2022-02-18 | 0.26 | $0.21 | 87300 |
| 2022-02-17 | 0.28 | $0.22 | 65000 |
| 2022-02-16 | 0.30 | $0.28 | 4108 |
| 2022-02-15 | 0.30 | $0.30 | 29100 |
| 2022-02-14 | 0.30 | $0.25 | 11000 |
| 2022-02-10 | 0.32 | $0.31 | 47207 |
| 2022-02-09 | 0.31 | $0.33 | 7100 |
| 2022-02-08 | 0.31 | $0.31 | 15650 |
| 2022-02-07 | 0.30 | $0.31 | 20700 |
| 2022-02-04 | 0.30 | $0.31 | 22950 |
| 2022-02-03 | 0.29 | $0.32 | 102700 |
| 2022-02-02 | 0.28 | $0.32 | 76780 |
| 2022-02-01 | 0.27 | $0.27 | 203533 |
| 2022-01-31 | 0.27 | $0.23 | 90405 |
| 2022-01-28 | 0.28 | $0.23 | 71370 |
| 2022-01-27 | 0.29 | $0.23 | 92750 |
| 2022-01-26 | 0.31 | $0.40 | 1420 |
| 2022-01-25 | 0.28 | $0.24 | 33800 |
| 2022-01-24 | 0.29 | $0.25 | 58033 |
| 2022-01-21 | 0.30 | $0.29 | 40261 |
| 2022-01-20 | 0.30 | $0.27 | 16732 |
| 2022-01-19 | 0.31 | $0.29 | 137002 |
| 2022-01-18 | 0.31 | $0.29 | 187925 |
| 2022-01-14 | 0.31 | $0.34 | 136089 |
| 2022-01-13 | 0.29 | $0.29 | 22300 |
| 2022-01-12 | 0.29 | $0.30 | 88300 |
| 2022-01-11 | 0.28 | $0.30 | 14688 |
| 2022-01-10 | 0.27 | $0.32 | 91512 |
| 2022-01-07 | 0.25 | $0.27 | 70360 |
| 2022-01-06 | 0.24 | $0.27 | 50211 |
| 2022-01-04 | 0.23 | $0.24 | 76659 |
| 2022-01-03 | 0.23 | $0.22 | 111800 |
| 2021-12-31 | 0.23 | $0.27 | 113873 |
| 2021-12-30 | 0.22 | $0.23 | 10000 |
| 2021-12-29 | 0.22 | $0.23 | 50459 |
| 2021-12-28 | 0.21 | $0.22 | 6200 |
| 2021-12-27 | 0.21 | $0.20 | 600 |
| 2021-12-23 | 0.21 | $0.22 | 49740 |
| 2021-12-22 | 0.21 | $0.23 | 6440 |
| 2021-12-21 | 0.21 | $0.23 | 9700 |
| 2021-12-20 | 0.20 | $0.22 | 35200 |
| 2021-12-17 | 0.19 | $0.23 | 10000 |
| 2021-12-16 | 0.18 | $0.20 | 1000 |
| 2021-12-15 | 0.18 | $0.19 | 16500 |
| 2021-12-14 | 0.19 | $0.19 | 16000 |
| 2021-12-10 | 0.19 | $0.19 | 11200 |
| 2021-12-08 | 0.19 | $0.20 | 81388 |
| 2021-12-07 | 0.20 | $0.20 | 111150 |
| 2021-12-06 | 0.20 | $0.16 | 234210 |
| 2021-12-03 | 0.21 | $0.19 | 15000 |
| 2021-12-02 | 0.22 | $0.20 | 20700 |
| 2021-12-01 | 0.23 | $0.26 | 120039 |
| 2021-11-30 | 0.22 | $0.26 | 23553 |
| 2021-11-29 | 0.22 | $0.20 | 109756 |
| 2021-11-26 | 0.22 | $0.23 | 12500 |
| 2021-11-24 | 0.22 | $0.21 | 188111 |
| 2021-11-23 | 0.23 | $0.23 | 9725 |
| 2021-11-22 | 0.23 | $0.16 | 64742 |
| 2021-11-19 | 0.25 | $0.21 | 60000 |
| 2021-11-18 | 0.27 | $0.23 | 21100 |
| 2021-11-17 | 0.28 | $0.25 | 285159 |
| 2021-11-16 | 0.28 | $0.24 | 48500 |
| 2021-11-15 | 0.29 | $0.27 | 125000 |
| 2021-11-12 | 0.29 | $0.26 | 86600 |
| 2021-11-11 | 0.29 | $0.30 | 10213 |
| 2021-11-10 | 0.27 | $0.25 | 93355 |
| 2021-11-09 | 0.28 | $0.30 | 13000 |
| 2021-11-08 | 0.26 | $0.25 | 63480 |
| 2021-11-05 | 0.26 | $0.25 | 17528 |
| 2021-11-04 | 0.25 | $0.30 | 6242 |
| 2021-11-03 | 0.23 | $0.25 | 7500 |
| 2021-11-02 | 0.22 | $0.22 | 8100 |
| 2021-11-01 | 0.21 | $0.21 | 105538 |
| 2021-10-29 | 0.21 | $0.24 | 112530 |
| 2021-10-28 | 0.20 | $0.20 | 76250 |
| 2021-10-27 | 0.19 | $0.10 | 1680 |
| 2021-10-26 | 0.22 | $0.22 | 19600 |
| 2021-10-25 | 0.21 | $0.23 | 49000 |
| 2021-10-22 | 0.20 | $0.23 | 133200 |
| 2021-10-21 | 0.19 | $0.21 | 146100 |
| 2021-10-19 | 0.18 | $0.20 | 75640 |
| 2021-10-18 | 0.17 | $0.20 | 2500 |
| 2021-10-14 | 0.15 | $0.14 | 720 |
| 2021-10-13 | 0.16 | $0.15 | 100 |
| 2021-10-12 | 0.16 | $0.15 | 81000 |
| 2021-10-11 | 0.16 | $0.15 | 8200 |
| 2021-10-08 | 0.16 | $0.18 | 1266 |
| 2021-10-07 | 0.15 | $0.18 | 600 |
| 2021-10-04 | 0.14 | $0.11 | 1200 |
| 2021-10-01 | 0.15 | $0.16 | 100 |
| 2021-09-30 | 0.14 | $0.19 | 150 |
| 2021-09-29 | 0.13 | $0.11 | 300 |
| 2021-09-28 | 0.13 | $0.13 | 1000 |
| 2021-09-27 | 0.13 | $0.13 | 62860 |
| 2021-09-23 | 0.13 | $0.13 | 14500 |
| 2021-09-22 | 0.13 | $0.16 | 84600 |
| 2021-09-21 | 0.12 | $0.13 | 1000 |
| 2021-09-16 | 0.12 | $0.10 | 3633 |
| 2021-09-15 | 0.12 | $0.15 | 16766 |
| 2021-09-14 | 0.12 | $0.15 | 3633 |
| 2021-09-09 | 0.10 | $0.10 | 1500 |
| 2021-09-08 | 0.11 | $0.12 | 29700 |
| 2021-08-26 | 0.11 | $0.07 | 135 |
| 2021-08-25 | 0.12 | $0.11 | 25000 |
| 2021-08-23 | 0.12 | $0.15 | 13700 |
| 2021-08-20 | 0.11 | $0.07 | 1200 |
| 2021-08-18 | 0.12 | $0.11 | 9000 |
| 2021-08-16 | 0.13 | $0.08 | 18050 |
| 2021-08-11 | 0.14 | $0.13 | 1000 |
| 2021-08-10 | 0.14 | $0.07 | 9000 |
| 2021-08-09 | 0.16 | $0.19 | 3000 |
| 2021-08-05 | 0.14 | $0.20 | 3300 |
| 2021-08-04 | 0.12 | $0.20 | 13050 |
| 2021-08-03 | 0.09 | $0.14 | 1000 |
| 2021-08-02 | 0.08 | $0.05 | 600 |
| 2021-07-30 | 0.09 | $0.05 | 1200 |
| 2021-07-27 | 0.10 | $0.05 | 240 |
| 2021-07-23 | 0.12 | $0.05 | 1920 |
| 2021-07-22 | 0.14 | $0.19 | 100 |
| 2021-07-19 | 0.12 | $0.20 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.33
2026-07-17
Close Price
$0.03
Vol: 6700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.59
Maximum
71.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.33 | $0.03 | 6700 |
| 2026-07-16 | 46.55 | $0.04 | 33000 |
| 2026-07-15 | 46.55 | $0.04 | 9300 |
| 2026-07-14 | 44.05 | $0.04 | 3000 |
| 2026-07-13 | 38.44 | $0.03 | 33000 |
| 2026-07-10 | 39.18 | $0.03 | — |
| 2026-07-09 | 39.18 | $0.03 | — |
| 2026-07-08 | 39.18 | $0.03 | 60000 |
| 2026-07-07 | 39.18 | $0.03 | — |
| 2026-07-06 | 39.18 | $0.03 | 50000 |
| 2026-07-02 | 39.18 | $0.03 | 50000 |
| 2026-07-01 | 39.18 | $0.03 | 50000 |
| 2026-06-30 | 48.16 | $0.05 | 50000 |
| 2026-06-29 | 48.16 | $0.05 | 50000 |
| 2026-06-26 | 48.16 | $0.05 | 139700 |
| 2026-06-25 | 48.16 | $0.05 | 50000 |
| 2026-06-24 | 43.65 | $0.04 | 50000 |
| 2026-06-23 | 43.65 | $0.04 | 50000 |
| 2026-06-22 | 43.65 | $0.04 | 50000 |
| 2026-06-18 | 45.94 | $0.04 | 50000 |
| 2026-06-17 | 45.94 | $0.04 | 50000 |
| 2026-06-16 | 45.94 | $0.04 | 50000 |
| 2026-06-15 | 45.94 | $0.04 | 50000 |
| 2026-06-12 | 45.94 | $0.04 | 50000 |
| 2026-06-11 | 45.94 | $0.04 | 50000 |
| 2026-06-10 | 45.41 | $0.04 | 50000 |
| 2026-06-09 | 45.41 | $0.04 | 25000 |
| 2026-06-08 | 47.71 | $0.05 | — |
| 2026-06-05 | 47.71 | $0.05 | 25000 |
| 2026-06-04 | 47.71 | $0.05 | 65000 |
| 2026-06-03 | 50.72 | $0.06 | 25000 |
| 2026-06-02 | 50.72 | $0.06 | 25140 |
| 2026-06-01 | 46.68 | $0.05 | 60000 |
| 2026-05-29 | 55.29 | $0.07 | 88810 |
| 2026-05-28 | 48.55 | $0.05 | 72000 |
| 2026-05-27 | 50.96 | $0.06 | 20000 |
| 2026-05-26 | 50.96 | $0.06 | 23000 |
| 2026-05-22 | 50.96 | $0.06 | 20000 |
| 2026-05-21 | 50.96 | $0.06 | 32000 |
| 2026-05-20 | 43.57 | $0.04 | 1100 |
| 2026-05-19 | 43.57 | $0.04 | 5215 |
| 2026-05-18 | 39.45 | $0.03 | 1100 |
| 2026-05-15 | 47.23 | $0.05 | — |
| 2026-05-14 | 47.23 | $0.05 | 1100 |
| 2026-05-13 | 47.23 | $0.05 | 1100 |
| 2026-05-12 | 47.23 | $0.05 | 1100 |
| 2026-05-11 | 47.23 | $0.05 | 1100 |
| 2026-05-08 | 47.23 | $0.05 | 1100 |
| 2026-05-07 | 47.23 | $0.05 | — |
| 2026-05-06 | 47.23 | $0.05 | 1100 |
| 2026-05-05 | 47.23 | $0.05 | 1100 |
| 2026-05-04 | 47.23 | $0.05 | 1100 |
| 2026-05-01 | 47.23 | $0.05 | 1100 |
| 2026-04-30 | 47.23 | $0.05 | 1100 |
| 2026-04-29 | 47.23 | $0.05 | 1100 |
| 2026-04-28 | 47.23 | $0.05 | 1100 |
| 2026-04-27 | 47.23 | $0.05 | 1100 |
| 2026-04-24 | 57.72 | $0.09 | 5360 |
| 2026-04-23 | 51.86 | $0.07 | 33500 |
| 2026-04-22 | 51.86 | $0.07 | 33500 |
| 2026-04-21 | 51.86 | $0.07 | 33500 |
| 2026-04-20 | 51.86 | $0.07 | — |
| 2026-04-17 | 51.86 | $0.07 | 49700 |
| 2026-04-16 | 61.51 | $0.10 | 10000 |
| 2026-04-15 | 61.51 | $0.10 | 10000 |
| 2026-04-14 | 61.51 | $0.10 | 12000 |
| 2026-04-13 | 39.45 | $0.03 | 10000 |
| 2026-04-10 | 56.25 | $0.07 | 10000 |
| 2026-04-09 | 56.25 | $0.07 | 112068 |
| 2026-04-08 | 47.99 | $0.05 | 150000 |
| 2026-04-07 | 44.17 | $0.04 | 24900 |
| 2026-04-06 | 44.17 | $0.04 | 24900 |
| 2026-04-02 | 44.17 | $0.04 | 24900 |
| 2026-04-01 | 54.62 | $0.06 | 24900 |
| 2026-03-31 | 54.62 | $0.06 | 24900 |
| 2026-03-30 | 54.62 | $0.06 | 24900 |
| 2026-03-27 | 51.95 | $0.06 | 24900 |
| 2026-03-26 | 43.73 | $0.04 | 24900 |
| 2026-03-25 | 43.73 | $0.04 | 27900 |
| 2026-03-24 | 40.02 | $0.04 | 175300 |
| 2026-03-23 | 40.06 | $0.04 | 80000 |
| 2026-03-20 | 43.36 | $0.04 | 80000 |
| 2026-03-19 | 43.36 | $0.04 | 80000 |
| 2026-03-18 | 43.36 | $0.04 | 80000 |
| 2026-03-17 | 43.80 | $0.05 | 80000 |
| 2026-03-16 | 44.88 | $0.05 | 93400 |
| 2026-03-13 | 44.97 | $0.05 | 40000 |
| 2026-03-12 | 44.97 | $0.05 | 135000 |
| 2026-03-11 | 47.13 | $0.05 | 25000 |
| 2026-03-10 | 47.13 | $0.05 | 178000 |
| 2026-03-09 | 42.05 | $0.04 | 50000 |
| 2026-03-06 | 43.06 | $0.05 | 50000 |
| 2026-03-05 | 43.06 | $0.05 | 50000 |
| 2026-03-04 | 44.79 | $0.05 | 50000 |
| 2026-03-03 | 54.20 | $0.07 | 125000 |
| 2026-03-02 | 48.45 | $0.06 | 125000 |
| 2026-02-27 | 48.45 | $0.06 | 125000 |
| 2026-02-26 | 48.45 | $0.06 | 125000 |
| 2026-02-25 | 51.28 | $0.07 | 125000 |
| 2026-02-24 | 40.33 | $0.05 | 125000 |
| 2026-02-23 | 42.44 | $0.05 | 125000 |
| 2026-02-20 | 47.12 | $0.06 | — |
| 2026-02-19 | 47.12 | $0.06 | 20000 |
| 2026-02-18 | 47.12 | $0.06 | 5000 |
| 2026-02-17 | 47.12 | $0.06 | — |
| 2026-02-13 | 47.12 | $0.06 | 2900 |
| 2026-02-12 | 44.76 | $0.06 | — |
| 2026-02-11 | 44.76 | $0.06 | — |
| 2026-02-10 | 44.76 | $0.06 | 10000 |
| 2026-02-09 | 48.46 | $0.07 | 2220 |
| 2026-02-06 | 47.43 | $0.06 | — |
| 2026-02-05 | 47.43 | $0.06 | 100000 |
| 2026-02-04 | 42.20 | $0.05 | 10000 |
| 2026-02-03 | 42.20 | $0.05 | 10000 |
| 2026-02-02 | 42.20 | $0.05 | — |
| 2026-01-30 | 42.20 | $0.05 | 143000 |
| 2026-01-29 | 46.68 | $0.06 | 310000 |
| 2026-01-28 | 53.44 | $0.08 | 15000 |
| 2026-01-27 | 53.43 | $0.08 | 11111 |
| 2026-01-26 | 60.52 | $0.10 | 11111 |
| 2026-01-23 | 55.08 | $0.08 | 12380 |
| 2026-01-22 | 66.51 | $0.11 | 51000 |
| 2026-01-21 | 63.04 | $0.10 | 14480 |
| 2026-01-20 | 56.88 | $0.08 | 11111 |
| 2026-01-16 | 56.88 | $0.08 | 62000 |
| 2026-01-15 | 65.35 | $0.09 | 11111 |
| 2026-01-14 | 65.35 | $0.09 | 152121 |
| 2026-01-13 | 59.77 | $0.08 | 300450 |
| 2026-01-12 | 61.34 | $0.08 | 11111 |
| 2026-01-09 | 60.40 | $0.08 | 22371 |
| 2026-01-08 | 66.49 | $0.09 | 151638 |
| 2026-01-07 | 66.61 | $0.09 | 151773 |
| 2026-01-06 | 63.10 | $0.08 | — |
| 2026-01-05 | 63.10 | $0.08 | 86940 |
| 2026-01-02 | 60.92 | $0.08 | 252950 |
| 2025-12-31 | 58.70 | $0.07 | 6820 |
| 2025-12-30 | 67.21 | $0.08 | 6820 |
| 2025-12-29 | 64.39 | $0.08 | 6820 |
| 2025-12-26 | 64.39 | $0.08 | 40000 |
| 2025-12-24 | 64.39 | $0.08 | 4500 |
| 2025-12-23 | 63.98 | $0.07 | 16820 |
| 2025-12-22 | 63.98 | $0.07 | 89488 |
| 2025-12-19 | 71.84 | $0.08 | 79767 |
| 2025-12-18 | 63.84 | $0.06 | 55281 |
| 2025-12-17 | 63.84 | $0.06 | 55281 |
| 2025-12-16 | 66.23 | $0.07 | 55281 |
| 2025-12-15 | 66.23 | $0.07 | 56361 |
| 2025-12-12 | 66.55 | $0.07 | 7767 |
| 2025-12-11 | 61.29 | $0.06 | 1.0M |
| 2025-12-10 | 52.95 | $0.04 | — |
| 2025-12-09 | 52.95 | $0.04 | 27405 |
| 2025-12-08 | 52.92 | $0.04 | 3000 |
| 2025-12-05 | 52.92 | $0.04 | 3000 |
| 2025-12-04 | 55.02 | $0.05 | 3000 |
| 2025-12-03 | 55.02 | $0.05 | 3000 |
| 2025-12-02 | 55.02 | $0.05 | 3000 |
| 2025-12-01 | 55.02 | $0.05 | 3000 |
| 2025-11-28 | 42.88 | $0.03 | 14200 |
| 2025-11-26 | 50.60 | $0.04 | 14200 |
| 2025-11-25 | 50.60 | $0.04 | 600 |
| 2025-11-24 | 50.61 | $0.04 | 14200 |
| 2025-11-21 | 54.95 | $0.04 | 14200 |
| 2025-11-20 | 54.95 | $0.04 | 34333 |
| 2025-11-19 | 53.16 | $0.04 | 14200 |
| 2025-11-18 | 50.69 | $0.04 | 40000 |
| 2025-11-17 | 50.69 | $0.04 | 2324 |
| 2025-11-14 | 50.69 | $0.04 | 2324 |
| 2025-11-13 | 50.69 | $0.04 | 2324 |
| 2025-11-12 | 50.69 | $0.04 | 2324 |
| 2025-11-11 | 50.69 | $0.04 | 2324 |
| 2025-11-10 | 50.69 | $0.04 | 13800 |
| 2025-11-07 | 54.22 | $0.04 | 4700 |
| 2025-11-06 | 50.27 | $0.03 | 2324 |
| 2025-11-05 | 65.49 | $0.06 | 2324 |
| 2025-11-04 | 51.89 | $0.04 | 5000 |
| 2025-11-03 | 51.89 | $0.04 | 17000 |
| 2025-10-31 | 56.12 | $0.04 | 5000 |
| 2025-10-30 | 56.12 | $0.04 | 38820 |
| 2025-10-29 | 58.75 | $0.04 | 5000 |
| 2025-10-28 | 58.75 | $0.04 | 600 |
| 2025-10-27 | 49.35 | $0.03 | — |
| 2025-10-24 | 49.35 | $0.03 | — |
| 2025-10-23 | 49.35 | $0.03 | 5000 |
| 2025-10-22 | 49.35 | $0.03 | 66000 |
| 2025-10-21 | 65.90 | $0.05 | 86099 |
| 2025-10-20 | 69.91 | $0.05 | — |
| 2025-10-17 | 69.91 | $0.05 | 138100 |
| 2025-10-16 | 61.48 | $0.04 | — |
| 2025-10-15 | 61.48 | $0.04 | 144591 |
| 2025-10-14 | 59.00 | $0.03 | 100000 |
| 2025-10-13 | 50.56 | $0.03 | 1900 |
| 2025-10-10 | 50.50 | $0.03 | — |
| 2025-10-09 | 50.50 | $0.03 | — |
| 2025-10-08 | 50.50 | $0.03 | 31300 |
| 2025-10-07 | 51.96 | $0.03 | — |
| 2025-10-06 | 51.96 | $0.03 | — |
| 2025-10-03 | 51.96 | $0.03 | 21000 |
| 2025-10-02 | 46.87 | $0.02 | 23222 |
| 2025-10-01 | 53.62 | $0.03 | — |
| 2025-09-30 | 53.62 | $0.03 | — |
| 2025-09-29 | 53.62 | $0.03 | — |
| 2025-09-26 | 53.62 | $0.03 | 2000 |
| 2025-09-25 | 37.48 | $0.01 | 1400 |
| 2025-09-24 | 43.35 | $0.02 | 14500 |
| 2025-09-23 | 43.35 | $0.02 | 40000 |
| 2025-09-22 | 43.35 | $0.02 | 30000 |
| 2025-09-19 | 47.38 | $0.02 | 50750 |
| 2025-09-18 | 54.62 | $0.03 | — |
| 2025-09-17 | 54.62 | $0.03 | — |
| 2025-09-16 | 54.62 | $0.03 | — |
| 2025-09-15 | 54.62 | $0.03 | 35944 |
| 2025-09-12 | 42.74 | $0.02 | — |
| 2025-09-11 | 42.74 | $0.02 | — |
| 2025-09-10 | 42.74 | $0.02 | 100000 |
| 2025-09-09 | 55.03 | $0.03 | — |
| 2025-09-08 | 55.03 | $0.03 | 23000 |
| 2025-09-05 | 53.84 | $0.03 | — |
| 2025-09-04 | 53.84 | $0.03 | — |
| 2025-09-03 | 53.84 | $0.03 | — |
| 2025-09-02 | 53.84 | $0.03 | 40000 |
| 2025-08-29 | 53.84 | $0.03 | — |
| 2025-08-28 | 53.84 | $0.03 | — |
| 2025-08-27 | 53.84 | $0.03 | — |
| 2025-08-26 | 53.84 | $0.03 | — |
| 2025-08-25 | 53.83 | $0.03 | 13900 |
| 2025-08-22 | 57.26 | $0.03 | 62600 |
| 2025-08-21 | 41.90 | $0.02 | 20000 |
| 2025-08-20 | 52.26 | $0.03 | 90000 |
| 2025-08-19 | 50.98 | $0.03 | 70000 |
| 2025-08-18 | 58.42 | $0.03 | — |
| 2025-08-15 | 58.42 | $0.03 | — |
| 2025-08-14 | 58.42 | $0.03 | — |
| 2025-08-13 | 58.42 | $0.03 | — |
| 2025-08-12 | 58.42 | $0.03 | — |
| 2025-08-11 | 58.42 | $0.03 | 115200 |
| 2025-08-08 | 54.19 | $0.03 | — |
| 2025-08-07 | 54.19 | $0.03 | 1500 |
| 2025-08-06 | 54.19 | $0.03 | — |
| 2025-08-05 | 54.19 | $0.03 | 2000 |
| 2025-08-04 | 51.59 | $0.02 | — |
| 2025-08-01 | 51.59 | $0.02 | — |
| 2025-07-31 | 51.59 | $0.02 | 395400 |
| 2025-07-30 | 55.56 | $0.03 | — |
| 2025-07-29 | 55.56 | $0.03 | — |
| 2025-07-28 | 55.56 | $0.03 | 200000 |
| 2025-07-25 | 55.56 | $0.03 | — |
| 2025-07-24 | 55.56 | $0.03 | — |
| 2025-07-23 | 55.56 | $0.03 | 205000 |
| 2025-07-22 | 57.95 | $0.03 | 43000 |
| 2025-07-21 | 54.67 | $0.02 | 4132 |
| 2025-07-18 | 54.67 | $0.02 | 4132 |
| 2025-07-17 | 49.50 | $0.02 | 4132 |
| 2025-07-16 | 50.20 | $0.02 | 22241 |
| 2025-07-15 | 64.12 | $0.03 | 117000 |
| 2025-07-14 | 57.88 | $0.03 | 50900 |
| 2025-07-11 | 50.63 | $0.02 | 2000 |
| 2025-07-10 | 59.80 | $0.02 | 1000 |
| 2025-07-09 | 59.80 | $0.02 | 4200 |
| 2025-07-08 | 37.22 | $0.01 | 17000 |
| 2025-07-07 | 60.83 | $0.02 | 4200 |
| 2025-07-03 | 60.83 | $0.02 | — |
| 2025-07-02 | 60.83 | $0.02 | 4200 |
| 2025-07-01 | 60.83 | $0.02 | 4000 |
| 2025-06-30 | 53.64 | $0.02 | 21500 |
| 2025-06-27 | 46.08 | $0.01 | — |
| 2025-06-26 | 46.08 | $0.01 | — |
| 2025-06-25 | 46.08 | $0.01 | — |
| 2025-06-24 | 46.08 | $0.01 | — |
| 2025-06-23 | 46.08 | $0.01 | — |
| 2025-06-20 | 46.08 | $0.01 | — |
| 2025-06-18 | 46.08 | $0.01 | — |
| 2025-06-17 | 46.08 | $0.01 | 69531 |
| 2025-06-16 | 57.44 | $0.02 | — |
| 2025-06-13 | 57.44 | $0.02 | — |
| 2025-06-12 | 57.44 | $0.02 | 42050 |
| 2025-06-11 | 49.72 | $0.01 | — |
| 2025-06-10 | 49.72 | $0.01 | 4000 |
| 2025-06-09 | 51.25 | $0.02 | 3000 |
| 2025-06-06 | 47.18 | $0.01 | — |
| 2025-06-05 | 47.18 | $0.01 | — |
| 2025-06-04 | 47.18 | $0.01 | — |
| 2025-06-03 | 47.18 | $0.01 | — |
| 2025-06-02 | 47.18 | $0.01 | — |
| 2025-05-30 | 47.18 | $0.01 | — |
| 2025-05-29 | 47.18 | $0.01 | — |
| 2025-05-28 | 47.18 | $0.01 | — |
| 2025-05-27 | 47.18 | $0.01 | 10400 |
| 2025-05-23 | 53.58 | $0.02 | — |
| 2025-05-22 | 53.58 | $0.02 | — |
| 2025-05-21 | 53.58 | $0.02 | 1635 |
| 2025-05-20 | 53.38 | $0.02 | 31114 |
| 2025-05-19 | 45.03 | $0.01 | 15000 |
| 2025-05-16 | 42.39 | $0.01 | — |
| 2025-05-15 | 42.39 | $0.01 | 600 |
| 2025-05-14 | 50.52 | $0.02 | 3000 |
| 2025-05-13 | 53.40 | $0.02 | 7400 |
| 2025-05-12 | 67.33 | $0.02 | 32600 |
| 2025-05-09 | 53.75 | $0.02 | 2400 |
| 2025-05-08 | 54.45 | $0.02 | 2400 |
| 2025-05-07 | 45.11 | $0.01 | — |
| 2025-05-06 | 45.11 | $0.01 | — |
| 2025-05-05 | 45.11 | $0.01 | 11200 |
| 2025-05-02 | 48.05 | $0.01 | — |
| 2025-05-01 | 48.05 | $0.01 | — |
| 2025-04-30 | 48.05 | $0.01 | 25000 |
| 2025-04-29 | 47.70 | $0.01 | — |
| 2025-04-28 | 47.70 | $0.01 | — |
| 2025-04-25 | 47.70 | $0.01 | — |
| 2025-04-24 | 47.70 | $0.01 | — |
| 2025-04-23 | 47.69 | $0.01 | 200 |
| 2025-04-22 | 62.85 | $0.02 | — |
| 2025-04-21 | 62.85 | $0.02 | — |
| 2025-04-17 | 62.85 | $0.02 | 10000 |
| 2025-04-16 | 49.91 | $0.02 | 200000 |
| 2025-04-15 | 49.11 | $0.01 | 62940 |
| 2025-04-14 | 37.37 | $0.01 | — |
| 2025-04-11 | 37.37 | $0.01 | 145454 |
| 2025-04-10 | 37.37 | $0.01 | 467289 |
| 2025-04-09 | 36.35 | $0.01 | — |
| 2025-04-08 | 36.35 | $0.01 | 23675 |
| 2025-04-07 | 48.79 | $0.02 | — |
| 2025-04-04 | 48.79 | $0.02 | 100000 |
| 2025-04-03 | 48.79 | $0.02 | — |
| 2025-04-02 | 48.79 | $0.02 | 100000 |
| 2025-04-01 | 48.79 | $0.02 | 100000 |
| 2025-03-31 | 48.79 | $0.02 | 100000 |
| 2025-03-28 | 42.37 | $0.01 | 10882 |
| 2025-03-27 | 42.82 | $0.01 | 100000 |
| 2025-03-26 | 42.82 | $0.01 | 10000 |
| 2025-03-25 | 44.50 | $0.01 | 100000 |
| 2025-03-24 | 56.80 | $0.02 | — |
| 2025-03-21 | 56.80 | $0.02 | 100000 |
| 2025-03-20 | 56.80 | $0.02 | 114200 |
| 2025-03-19 | 45.38 | $0.02 | 4000 |
| 2025-03-18 | 44.88 | $0.02 | 20000 |
| 2025-03-17 | 44.88 | $0.02 | 55000 |
| 2025-03-14 | 48.39 | $0.02 | 2500 |
| 2025-03-13 | 43.19 | $0.01 | 20000 |
| 2025-03-12 | 43.19 | $0.01 | — |
| 2025-03-11 | 43.19 | $0.01 | 88025 |
| 2025-03-10 | 43.19 | $0.01 | — |
| 2025-03-07 | 43.19 | $0.01 | 3000 |
| 2025-03-06 | 45.40 | $0.02 | — |
| 2025-03-05 | 45.40 | $0.02 | 133000 |
| 2025-03-04 | 49.77 | $0.02 | 20000 |
| 2025-03-03 | 49.77 | $0.02 | 30000 |
| 2025-02-28 | 47.61 | $0.02 | 70000 |
| 2025-02-27 | 51.33 | $0.02 | 20000 |
| 2025-02-26 | 51.33 | $0.02 | 25000 |
| 2025-02-25 | 41.25 | $0.01 | 20000 |
| 2025-02-24 | 46.14 | $0.02 | 27880 |
| 2025-02-21 | 48.48 | $0.02 | — |
| 2025-02-20 | 48.48 | $0.02 | 90000 |
| 2025-02-19 | 44.37 | $0.02 | 10000 |
| 2025-02-18 | 45.93 | $0.02 | 10000 |
| 2025-02-14 | 45.37 | $0.02 | 10000 |
| 2025-02-13 | 45.37 | $0.02 | — |
| 2025-02-12 | 45.37 | $0.02 | 20500 |
| 2025-02-11 | 38.70 | $0.01 | 10000 |
| 2025-02-10 | 38.70 | $0.01 | 10000 |
| 2025-02-07 | 38.96 | $0.01 | 10000 |
| 2025-02-06 | 43.34 | $0.02 | — |
| 2025-02-05 | 43.34 | $0.02 | — |
| 2025-02-04 | 43.34 | $0.02 | — |
| 2025-02-03 | 43.34 | $0.02 | — |
| 2025-01-31 | 43.34 | $0.02 | 25076 |
| 2025-01-30 | 42.60 | $0.02 | — |
| 2025-01-29 | 42.60 | $0.02 | — |
| 2025-01-28 | 42.60 | $0.02 | 520000 |
| 2025-01-27 | 31.33 | $0.01 | 6000 |
| 2025-01-24 | 41.30 | $0.02 | — |
| 2025-01-23 | 41.30 | $0.02 | — |
| 2025-01-22 | 41.30 | $0.02 | 1200 |
| 2025-01-21 | 45.02 | $0.02 | 40000 |
| 2025-01-17 | 47.24 | $0.02 | 40000 |
| 2025-01-16 | 44.65 | $0.02 | 17900 |
| 2025-01-15 | 44.65 | $0.02 | 219400 |
| 2025-01-14 | 38.15 | $0.02 | 600 |
| 2025-01-13 | 39.68 | $0.02 | 30000 |
| 2025-01-10 | 39.68 | $0.02 | 30000 |
| 2025-01-08 | 39.68 | $0.02 | 30000 |
| 2025-01-07 | 39.68 | $0.02 | 5125 |
| 2025-01-06 | 40.64 | $0.02 | 85500 |
| 2025-01-03 | 38.46 | $0.02 | 30000 |
| 2025-01-02 | 38.46 | $0.02 | 30000 |
| 2024-12-31 | 38.46 | $0.02 | 300 |
| 2024-12-30 | 37.58 | $0.02 | 5000 |
| 2024-12-19 | 37.58 | $0.02 | 10600 |
| 2024-12-17 | 37.96 | $0.02 | 28000 |
| 2024-12-13 | 37.88 | $0.02 | 3448 |
| 2024-12-12 | 37.93 | $0.02 | 600 |
| 2024-12-11 | 38.46 | $0.02 | 10220 |
| 2024-12-05 | 38.46 | $0.02 | 800 |
| 2024-12-04 | 38.46 | $0.02 | 11500 |
| 2024-12-03 | 40.02 | $0.02 | 8100 |
| 2024-12-02 | 41.54 | $0.02 | 85000 |
| 2024-11-27 | 38.41 | $0.02 | 76250 |
| 2024-11-22 | 43.89 | $0.03 | 15000 |
| 2024-11-21 | 43.89 | $0.03 | 20000 |
| 2024-11-20 | 41.33 | $0.02 | 10232 |
| 2024-11-18 | 41.46 | $0.02 | 21871 |
| 2024-11-14 | 40.04 | $0.02 | 56000 |
| 2024-11-12 | 41.46 | $0.02 | 61900 |
| 2024-11-11 | 43.17 | $0.03 | 4300 |
| 2024-11-08 | 42.38 | $0.03 | 33962 |
| 2024-11-07 | 41.61 | $0.02 | 13030 |
| 2024-11-06 | 42.61 | $0.03 | 41191 |
| 2024-11-05 | 46.21 | $0.03 | 216925 |
| 2024-11-01 | 44.70 | $0.03 | 119517 |
| 2024-10-31 | 45.92 | $0.03 | 25000 |
| 2024-10-29 | 45.64 | $0.03 | 132271 |
| 2024-10-25 | 43.48 | $0.03 | 12000 |
| 2024-10-23 | 43.48 | $0.03 | 127000 |
| 2024-10-22 | 43.76 | $0.03 | 116000 |
| 2024-10-21 | 35.61 | $0.02 | 15600 |
| 2024-10-18 | 39.14 | $0.02 | 5000 |
| 2024-10-15 | 40.71 | $0.03 | 114661 |
| 2024-10-14 | 38.82 | $0.03 | 10400 |
| 2024-10-11 | 40.20 | $0.03 | 1200 |
| 2024-10-10 | 40.20 | $0.03 | 545533 |
| 2024-10-09 | 40.39 | $0.03 | 85400 |
| 2024-10-08 | 40.50 | $0.03 | 27394 |
| 2024-10-07 | 40.70 | $0.03 | 832960 |
| 2024-10-04 | 40.89 | $0.03 | 70000 |
| 2024-10-03 | 38.35 | $0.03 | 12622 |
| 2024-09-27 | 39.73 | $0.03 | 11744 |
| 2024-09-23 | 38.12 | $0.03 | 138783 |
| 2024-09-19 | 38.31 | $0.03 | 10000 |
| 2024-09-10 | 38.80 | $0.03 | 1200 |
| 2024-09-09 | 39.50 | $0.03 | 5000 |
| 2024-09-03 | 39.50 | $0.03 | 90000 |
| 2024-08-22 | 37.76 | $0.03 | 10000 |
| 2024-08-20 | 37.83 | $0.03 | 237 |
| 2024-08-19 | 38.65 | $0.03 | 266766 |
| 2024-08-16 | 38.65 | $0.03 | 1430 |
| 2024-08-15 | 37.26 | $0.03 | 43000 |
| 2024-08-14 | 37.82 | $0.03 | 6460 |
| 2024-08-13 | 36.60 | $0.03 | 20000 |
| 2024-08-05 | 35.24 | $0.02 | 33625 |
| 2024-08-01 | 34.99 | $0.02 | 1200 |
| 2024-07-29 | 36.74 | $0.03 | 33783 |
| 2024-07-26 | 36.90 | $0.03 | 125445 |
| 2024-07-25 | 34.63 | $0.02 | 94904 |
| 2024-07-24 | 37.43 | $0.04 | 248753 |
| 2024-07-22 | 43.47 | $0.06 | 3000 |
| 2024-07-19 | 43.52 | $0.06 | 5990 |
| 2024-07-18 | 41.92 | $0.05 | 7500 |
| 2024-07-11 | 46.95 | $0.07 | 6180 |
| 2024-07-09 | 41.31 | $0.05 | 18000 |
| 2024-07-05 | 46.16 | $0.07 | 2400 |
| 2024-06-26 | 36.69 | $0.05 | 5000 |
| 2024-06-25 | 38.24 | $0.05 | 66000 |
| 2024-06-24 | 39.44 | $0.06 | 27100 |
| 2024-06-20 | 41.36 | $0.06 | 3000 |
| 2024-06-18 | 41.72 | $0.06 | 8000 |
| 2024-06-17 | 41.63 | $0.06 | 600 |
| 2024-06-14 | 40.24 | $0.06 | 51750 |
| 2024-06-11 | 42.84 | $0.07 | 2400 |
| 2024-06-07 | 45.67 | $0.07 | 2201 |
| 2024-06-04 | 50.11 | $0.09 | 42586 |
| 2024-06-03 | 49.04 | $0.08 | 1588 |
| 2024-05-29 | 49.16 | $0.08 | 4110 |
| 2024-05-28 | 51.98 | $0.09 | 2000 |
| 2024-05-23 | 48.01 | $0.08 | 10500 |
| 2024-05-21 | 51.69 | $0.09 | 4000 |
| 2024-05-17 | 46.00 | $0.08 | 369 |
| 2024-05-16 | 47.69 | $0.08 | 1800 |
| 2024-05-15 | 49.39 | $0.08 | 6910 |
| 2024-05-14 | 45.89 | $0.08 | 1350 |
| 2024-05-07 | 47.11 | $0.08 | 2193 |
| 2024-05-06 | 46.88 | $0.08 | 600 |
| 2024-05-02 | 49.71 | $0.09 | 14500 |
| 2024-05-01 | 51.24 | $0.09 | 5000 |
| 2024-04-15 | 51.24 | $0.09 | 5100 |
| 2024-04-11 | 49.75 | $0.09 | 1000 |
| 2024-04-09 | 48.25 | $0.08 | 6500 |
| 2024-04-08 | 46.94 | $0.08 | 396 |
| 2024-04-05 | 49.57 | $0.09 | 600 |
| 2024-04-04 | 51.28 | $0.09 | 600 |
| 2024-04-03 | 49.22 | $0.09 | 3000 |
| 2024-04-01 | 47.58 | $0.08 | 20000 |
| 2024-03-27 | 47.25 | $0.08 | 41000 |
| 2024-03-25 | 50.52 | $0.09 | 300 |
| 2024-03-22 | 50.62 | $0.09 | 30000 |
| 2024-03-19 | 50.46 | $0.09 | 825 |
| 2024-03-12 | 57.41 | $0.11 | 32800 |
| 2024-03-07 | 52.37 | $0.09 | 2000 |
| 2024-03-06 | 48.65 | $0.08 | 11126 |
| 2024-03-04 | 50.09 | $0.09 | 12272 |
| 2024-03-01 | 57.95 | $0.11 | 16786 |
| 2024-02-29 | 52.42 | $0.09 | 11900 |
| 2024-02-26 | 49.17 | $0.08 | 2001 |
| 2024-02-23 | 43.92 | $0.07 | 1600 |
| 2024-02-22 | 45.16 | $0.08 | 10000 |
| 2024-02-20 | 42.36 | $0.07 | 40548 |
| 2024-02-16 | 40.08 | $0.07 | 10000 |
| 2024-02-14 | 37.68 | $0.06 | 500 |
| 2024-02-13 | 40.75 | $0.07 | 1500 |
| 2024-02-07 | 36.68 | $0.06 | 1800 |
| 2024-02-02 | 37.61 | $0.07 | 10000 |
| 2024-01-30 | 37.97 | $0.07 | 10000 |
| 2024-01-29 | 39.77 | $0.07 | 40000 |
| 2024-01-26 | 34.69 | $0.06 | 7060 |
| 2024-01-22 | 34.19 | $0.06 | 42000 |
| 2024-01-19 | 40.15 | $0.08 | 20000 |
| 2024-01-18 | 40.04 | $0.08 | 15000 |
| 2024-01-17 | 40.74 | $0.08 | 130000 |
| 2024-01-12 | 41.22 | $0.08 | 10001 |
| 2024-01-09 | 43.58 | $0.09 | 72500 |
| 2024-01-08 | 41.35 | $0.09 | 13027 |
| 2024-01-03 | 45.70 | $0.10 | 1061 |
| 2024-01-02 | 46.44 | $0.10 | 2400 |
| 2023-12-28 | 44.18 | $0.09 | 3300 |
| 2023-12-26 | 44.76 | $0.10 | 18000 |
| 2023-12-22 | 45.14 | $0.10 | 15192 |
| 2023-12-20 | 45.71 | $0.10 | 25000 |
| 2023-12-18 | 40.48 | $0.09 | 3500 |
| 2023-12-15 | 40.70 | $0.09 | 2000 |
| 2023-12-14 | 40.35 | $0.09 | 67699 |
| 2023-12-13 | 38.63 | $0.08 | 25000 |
| 2023-12-11 | 40.67 | $0.09 | 5000 |
| 2023-12-07 | 42.33 | $0.10 | 1160 |
| 2023-12-06 | 44.92 | $0.10 | 15000 |
| 2023-12-05 | 40.70 | $0.09 | 18600 |
| 2023-12-01 | 45.82 | $0.11 | 8194 |
| 2023-11-30 | 45.09 | $0.11 | 13200 |
| 2023-11-29 | 50.58 | $0.12 | 900 |
| 2023-11-27 | 47.34 | $0.12 | 3000 |
| 2023-11-24 | 47.11 | $0.12 | 100 |
| 2023-11-21 | 45.09 | $0.11 | 13680 |
| 2023-11-17 | 43.13 | $0.11 | 10000 |
| 2023-11-15 | 38.79 | $0.09 | 1320 |
| 2023-11-13 | 35.68 | $0.09 | 124300 |
| 2023-11-10 | 39.01 | $0.10 | 36046 |
| 2023-11-09 | 41.43 | $0.11 | 23000 |
| 2023-11-08 | 42.03 | $0.11 | 34456 |
| 2023-11-07 | 39.69 | $0.10 | 170000 |
| 2023-11-06 | 42.01 | $0.11 | 107645 |
| 2023-11-03 | 39.86 | $0.11 | 2400 |
| 2023-10-31 | 36.66 | $0.10 | 600 |
| 2023-10-30 | 37.22 | $0.10 | 500 |
| 2023-10-26 | 38.83 | $0.11 | 79000 |
| 2023-10-25 | 40.60 | $0.12 | 8000 |
| 2023-10-24 | 42.23 | $0.12 | 2000 |
| 2023-10-23 | 39.29 | $0.11 | 45060 |
| 2023-10-20 | 39.39 | $0.11 | 1000 |
| 2023-10-18 | 42.01 | $0.12 | 14150 |
| 2023-10-17 | 41.18 | $0.12 | 12000 |
| 2023-10-16 | 38.23 | $0.11 | 20000 |
| 2023-10-13 | 40.67 | $0.12 | 1860 |
| 2023-10-12 | 40.94 | $0.12 | 10000 |
| 2023-10-11 | 38.88 | $0.12 | 5250 |
| 2023-10-10 | 37.31 | $0.11 | 5000 |
| 2023-10-09 | 36.90 | $0.11 | 10600 |
| 2023-10-05 | 35.72 | $0.11 | 11710 |
| 2023-10-04 | 41.53 | $0.14 | 2000 |
| 2023-10-03 | 33.04 | $0.11 | 30300 |
| 2023-09-29 | 36.66 | $0.13 | 3440 |
| 2023-09-28 | 34.12 | $0.12 | 16000 |
| 2023-09-26 | 29.75 | $0.12 | 27500 |
| 2023-09-25 | 29.59 | $0.11 | 129500 |
| 2023-09-20 | 32.21 | $0.13 | 25000 |
| 2023-09-19 | 28.54 | $0.12 | 17000 |
| 2023-09-18 | 24.40 | $0.11 | 1000 |
| 2023-09-14 | 26.39 | $0.12 | 13267 |
| 2023-09-13 | 27.01 | $0.13 | 18395 |
| 2023-09-11 | 28.66 | $0.14 | 1300 |
| 2023-09-08 | 28.73 | $0.14 | 40465 |
| 2023-09-07 | 33.20 | $0.16 | 1600 |
| 2023-09-06 | 33.76 | $0.16 | 11626 |
| 2023-08-30 | 34.69 | $0.16 | 750 |
| 2023-08-29 | 30.33 | $0.15 | 6000 |
| 2023-08-28 | 30.19 | $0.15 | 83000 |
| 2023-08-24 | 32.23 | $0.16 | 1643 |
| 2023-08-23 | 31.12 | $0.16 | 450 |
| 2023-08-22 | 30.23 | $0.16 | 10000 |
| 2023-08-21 | 30.31 | $0.16 | 141000 |
| 2023-08-18 | 27.48 | $0.15 | 33500 |
| 2023-08-16 | 28.50 | $0.16 | 9000 |
| 2023-08-15 | 29.46 | $0.17 | 7451 |
| 2023-08-14 | 31.31 | $0.18 | 24900 |
| 2023-08-11 | 32.26 | $0.18 | 600 |
| 2023-08-10 | 32.14 | $0.18 | 6060 |
| 2023-08-09 | 32.67 | $0.19 | 23350 |
| 2023-08-08 | 32.73 | $0.19 | 110325 |
| 2023-08-07 | 36.91 | $0.21 | 15489 |
| 2023-08-04 | 36.09 | $0.21 | 36500 |
| 2023-08-03 | 38.30 | $0.22 | 1500 |
| 2023-08-01 | 33.44 | $0.20 | 21500 |
| 2023-07-31 | 36.54 | $0.22 | 190000 |
| 2023-07-28 | 37.18 | $0.23 | 42650 |
| 2023-07-27 | 36.24 | $0.22 | 23500 |
| 2023-07-26 | 37.03 | $0.23 | 102500 |
| 2023-07-24 | 38.55 | $0.24 | 30305 |
| 2023-07-21 | 43.60 | $0.26 | 1000 |
| 2023-07-20 | 42.62 | $0.26 | 79400 |
| 2023-07-18 | 46.11 | $0.27 | 40986 |
| 2023-07-17 | 45.17 | $0.27 | 34500 |
| 2023-07-14 | 45.88 | $0.27 | 12620 |
| 2023-07-12 | 45.51 | $0.27 | 8002 |
| 2023-07-11 | 47.42 | $0.28 | 377 |
| 2023-07-10 | 43.69 | $0.27 | 4500 |
| 2023-07-06 | 45.44 | $0.27 | 500 |
| 2023-07-05 | 45.65 | $0.28 | 1000 |
| 2023-07-03 | 46.25 | $0.28 | 7500 |
| 2023-06-30 | 41.02 | $0.26 | 10000 |
| 2023-06-28 | 41.29 | $0.26 | 24880 |
| 2023-06-26 | 42.74 | $0.27 | 14100 |
| 2023-06-23 | 41.38 | $0.26 | 63667 |
| 2023-06-22 | 43.86 | $0.28 | 1350 |
| 2023-06-21 | 42.75 | $0.27 | 15200 |
| 2023-06-20 | 44.40 | $0.28 | 99789 |
| 2023-06-16 | 47.09 | $0.30 | 2500 |
| 2023-06-15 | 45.96 | $0.29 | 27900 |
| 2023-06-13 | 47.29 | $0.30 | 19510 |
| 2023-06-12 | 47.64 | $0.30 | 45032 |
| 2023-06-09 | 47.64 | $0.30 | 13457 |
| 2023-06-08 | 47.64 | $0.30 | 5000 |
| 2023-06-06 | 48.12 | $0.30 | 29680 |
| 2023-06-05 | 46.05 | $0.29 | 300000 |
| 2023-06-02 | 48.82 | $0.31 | 36550 |
| 2023-06-01 | 44.88 | $0.29 | 41900 |
| 2023-05-31 | 48.41 | $0.31 | 7000 |
| 2023-05-30 | 48.43 | $0.31 | 2800 |
| 2023-05-25 | 45.96 | $0.29 | 9000 |
| 2023-05-24 | 47.59 | $0.31 | 12200 |
| 2023-05-22 | 51.49 | $0.33 | 51617 |
| 2023-05-19 | 54.12 | $0.35 | 4645 |
| 2023-05-18 | 51.82 | $0.33 | 13853 |
| 2023-05-16 | 49.89 | $0.32 | 10000 |
| 2023-05-15 | 50.80 | $0.33 | 16500 |
| 2023-05-12 | 53.79 | $0.35 | 150 |
| 2023-05-11 | 52.82 | $0.34 | 10000 |
| 2023-05-10 | 49.88 | $0.32 | 124678 |
| 2023-05-09 | 47.61 | $0.30 | 194 |
| 2023-05-08 | 48.55 | $0.31 | 31700 |
| 2023-05-05 | 50.55 | $0.32 | 16200 |
| 2023-05-04 | 42.67 | $0.27 | 137095 |
| 2023-05-03 | 42.96 | $0.27 | 14800 |
| 2023-05-02 | 42.20 | $0.27 | 2000 |
| 2023-04-28 | 42.00 | $0.27 | 300 |
| 2023-04-26 | 42.40 | $0.27 | 10000 |
| 2023-04-25 | 40.13 | $0.25 | 525 |
| 2023-04-21 | 42.27 | $0.28 | 1002 |
| 2023-04-20 | 41.65 | $0.27 | 2000 |
| 2023-04-19 | 44.20 | $0.30 | 1208 |
| 2023-04-18 | 40.86 | $0.27 | 1500 |
| 2023-04-17 | 39.10 | $0.26 | 4500 |
| 2023-04-14 | 40.34 | $0.27 | 52253 |
| 2023-04-13 | 37.94 | $0.26 | 46000 |
| 2023-04-12 | 39.19 | $0.27 | 45726 |
| 2023-04-11 | 39.03 | $0.27 | 80000 |
| 2023-04-10 | 37.61 | $0.26 | 26492 |
| 2023-04-06 | 38.71 | $0.27 | 38998 |
| 2023-04-05 | 39.92 | $0.29 | 49025 |
| 2023-04-04 | 39.61 | $0.29 | 38400 |
| 2023-04-03 | 40.13 | $0.29 | 6400 |
| 2023-03-31 | 42.00 | $0.32 | 24064 |
| 2023-03-29 | 39.91 | $0.30 | 41000 |
| 2023-03-28 | 39.43 | $0.29 | 62299 |
| 2023-03-27 | 38.12 | $0.28 | 10100 |
| 2023-03-24 | 39.04 | $0.30 | 26404 |
| 2023-03-23 | 37.85 | $0.28 | 170013 |
| 2023-03-22 | 40.73 | $0.33 | 68540 |
| 2023-03-21 | 41.36 | $0.34 | 37484 |
| 2023-03-20 | 41.97 | $0.35 | 75200 |
| 2023-03-17 | 51.43 | $0.48 | 3000 |
| 2023-03-16 | 50.61 | $0.47 | 5100 |
| 2023-03-15 | 43.42 | $0.39 | 41941 |
| 2023-03-14 | 45.79 | $0.42 | 23561 |
| 2023-03-13 | 45.79 | $0.42 | 46100 |
| 2023-03-10 | 45.79 | $0.42 | 55167 |
| 2023-03-09 | 51.43 | $0.49 | 106 |
| 2023-03-08 | 47.96 | $0.45 | 18250 |
| 2023-03-07 | 50.53 | $0.48 | 25000 |
| 2023-03-06 | 50.54 | $0.48 | 65123 |
| 2023-03-03 | 54.97 | $0.53 | 5500 |
| 2023-03-02 | 50.87 | $0.48 | 6000 |
| 2023-03-01 | 48.18 | $0.45 | 16500 |
| 2023-02-28 | 49.03 | $0.46 | 55771 |
| 2023-02-27 | 49.04 | $0.46 | 20100 |
| 2023-02-23 | 55.19 | $0.53 | 4080 |
| 2023-02-22 | 51.91 | $0.49 | 13800 |
| 2023-02-21 | 54.75 | $0.52 | 26352 |
| 2023-02-17 | 54.76 | $0.52 | 22372 |
| 2023-02-16 | 52.40 | $0.49 | 67526 |
| 2023-02-15 | 56.11 | $0.53 | 7106 |
| 2023-02-14 | 55.36 | $0.52 | 4246 |
| 2023-02-13 | 52.25 | $0.48 | 19932 |
| 2023-02-10 | 56.96 | $0.53 | 3483 |
| 2023-02-09 | 56.96 | $0.53 | 54492 |
| 2023-02-08 | 56.95 | $0.53 | 36500 |
| 2023-02-07 | 59.73 | $0.56 | 26700 |
| 2023-02-06 | 55.63 | $0.50 | 61500 |
| 2023-02-03 | 61.80 | $0.56 | 165800 |
| 2023-02-02 | 57.30 | $0.50 | 16575 |
| 2023-02-01 | 56.52 | $0.49 | 23500 |
| 2023-01-31 | 52.36 | $0.44 | 14000 |
| 2023-01-30 | 54.34 | $0.46 | 14495 |
| 2023-01-27 | 55.94 | $0.48 | 9365 |
| 2023-01-26 | 54.00 | $0.45 | 12100 |
| 2023-01-25 | 55.45 | $0.47 | 6649 |
| 2023-01-24 | 51.15 | $0.42 | 13951 |
| 2023-01-23 | 55.99 | $0.46 | 5000 |
| 2023-01-20 | 52.12 | $0.42 | 25000 |
| 2023-01-19 | 55.27 | $0.45 | 13051 |
| 2023-01-18 | 50.54 | $0.40 | 21510 |
| 2023-01-17 | 52.65 | $0.42 | 13800 |
| 2023-01-13 | 52.65 | $0.42 | 4700 |
| 2023-01-12 | 55.82 | $0.45 | 28522 |
| 2023-01-11 | 54.96 | $0.44 | 104600 |
| 2023-01-09 | 55.99 | $0.45 | 127900 |
| 2023-01-06 | 55.19 | $0.44 | 30500 |
| 2023-01-05 | 51.88 | $0.40 | 37100 |
| 2023-01-04 | 51.88 | $0.40 | 2500 |
| 2023-01-03 | 51.87 | $0.40 | 63218 |
| 2022-12-30 | 45.20 | $0.32 | 2060 |
| 2022-12-29 | 47.38 | $0.35 | 10500 |
| 2022-12-28 | 48.20 | $0.36 | 71281 |
| 2022-12-27 | 46.99 | $0.35 | 605 |
| 2022-12-23 | 52.36 | $0.41 | 108032 |
| 2022-12-20 | 48.51 | $0.37 | 1000 |
| 2022-12-19 | 49.72 | $0.38 | 4815 |
| 2022-12-16 | 50.06 | $0.38 | 15000 |
| 2022-12-15 | 52.27 | $0.41 | 15000 |
| 2022-12-14 | 52.70 | $0.42 | 224300 |
| 2022-12-13 | 52.33 | $0.41 | 7561 |
| 2022-12-12 | 45.53 | $0.33 | 152774 |
| 2022-12-09 | 53.66 | $0.42 | 149606 |
| 2022-12-08 | 53.24 | $0.42 | 27660 |
| 2022-12-06 | 52.84 | $0.41 | 6500 |
| 2022-12-02 | 55.59 | $0.44 | 11700 |
| 2022-12-01 | 54.31 | $0.42 | 70077 |
| 2022-11-30 | 54.93 | $0.43 | 31500 |
| 2022-11-28 | 51.95 | $0.39 | 36000 |
| 2022-11-25 | 56.37 | $0.44 | 2600 |
| 2022-11-23 | 56.37 | $0.44 | 3000 |
| 2022-11-22 | 56.37 | $0.44 | 6315 |
| 2022-11-21 | 57.21 | $0.45 | 12200 |
| 2022-11-17 | 50.20 | $0.35 | 28512 |
| 2022-11-16 | 56.33 | $0.42 | 64500 |
| 2022-11-15 | 58.27 | $0.44 | 89430 |
| 2022-11-14 | 59.23 | $0.45 | 9050 |
| 2022-11-11 | 56.79 | $0.41 | 313225 |
| 2022-11-10 | 51.04 | $0.34 | 25000 |
| 2022-11-09 | 47.93 | $0.31 | 22528 |
| 2022-11-08 | 51.96 | $0.35 | 32900 |
| 2022-11-07 | 51.96 | $0.35 | 28500 |
| 2022-11-04 | 48.49 | $0.31 | 46915 |
| 2022-11-03 | 48.04 | $0.31 | 61155 |
| 2022-11-02 | 50.97 | $0.34 | 85600 |
| 2022-11-01 | 49.29 | $0.32 | 10621 |
| 2022-10-28 | 48.02 | $0.31 | 10300 |
| 2022-10-27 | 51.72 | $0.35 | 4000 |
| 2022-10-26 | 53.91 | $0.38 | 14700 |
| 2022-10-25 | 53.91 | $0.38 | 92450 |
| 2022-10-24 | 52.83 | $0.36 | 103100 |
| 2022-10-21 | 52.47 | $0.36 | 513 |
| 2022-10-20 | 45.94 | $0.27 | 4800 |
| 2022-10-19 | 45.94 | $0.27 | 2977 |
| 2022-10-18 | 48.04 | $0.30 | 15000 |
| 2022-10-17 | 46.48 | $0.28 | 12000 |
| 2022-10-13 | 47.85 | $0.30 | 33725 |
| 2022-10-12 | 47.56 | $0.30 | 13889 |
| 2022-10-11 | 47.13 | $0.29 | 16500 |
| 2022-10-10 | 54.79 | $0.40 | 23944 |
| 2022-10-07 | 47.84 | $0.31 | 33743 |
| 2022-10-06 | 50.56 | $0.34 | 21300 |
| 2022-10-05 | 51.35 | $0.35 | 84720 |
| 2022-10-04 | 52.13 | $0.36 | 100 |
| 2022-10-03 | 49.82 | $0.33 | 27749 |
| 2022-09-30 | 50.69 | $0.34 | 25000 |
| 2022-09-29 | 58.82 | $0.44 | 11025 |
| 2022-09-28 | 51.42 | $0.34 | 69650 |
| 2022-09-27 | 49.70 | $0.32 | 5000 |
| 2022-09-26 | 48.84 | $0.31 | 38400 |
| 2022-09-23 | 61.90 | $0.44 | 21810 |
| 2022-09-22 | 57.31 | $0.39 | 237485 |
| 2022-09-21 | 59.14 | $0.40 | 17000 |
| 2022-09-20 | 57.42 | $0.38 | 59547 |
| 2022-09-19 | 57.42 | $0.38 | 38700 |
| 2022-09-16 | 57.41 | $0.38 | 17250 |
| 2022-09-15 | 57.42 | $0.38 | 4323 |
| 2022-09-14 | 57.42 | $0.38 | 19300 |
| 2022-09-13 | 48.01 | $0.27 | 600 |
| 2022-09-12 | 56.04 | $0.35 | 12670 |
| 2022-09-09 | 56.63 | $0.35 | 21396 |
| 2022-09-08 | 52.79 | $0.31 | 45700 |
| 2022-09-06 | 51.78 | $0.30 | 67177 |
| 2022-09-02 | 47.51 | $0.26 | 76766 |
| 2022-09-01 | 48.53 | $0.27 | 15100 |
| 2022-08-31 | 51.14 | $0.30 | 31267 |
| 2022-08-30 | 47.75 | $0.26 | 47000 |
| 2022-08-29 | 50.18 | $0.29 | 9000 |
| 2022-08-25 | 46.69 | $0.26 | 69450 |
| 2022-08-24 | 49.29 | $0.28 | 35000 |
| 2022-08-23 | 45.85 | $0.25 | 14000 |
| 2022-08-22 | 46.34 | $0.26 | 47855 |
| 2022-08-18 | 47.82 | $0.27 | 82260 |
| 2022-08-17 | 48.81 | $0.28 | 111837 |
| 2022-08-16 | 49.79 | $0.29 | 112720 |
| 2022-08-15 | 53.88 | $0.33 | 5160 |
| 2022-08-12 | 48.89 | $0.28 | 63293 |
| 2022-08-11 | 53.27 | $0.32 | 106654 |
| 2022-08-10 | 53.27 | $0.32 | 20175 |
| 2022-08-09 | 49.72 | $0.29 | 69277 |
| 2022-08-08 | 51.30 | $0.30 | 51510 |
| 2022-08-05 | 51.30 | $0.30 | 8840 |
| 2022-08-04 | 55.45 | $0.34 | 23750 |
| 2022-08-03 | 47.84 | $0.27 | 115464 |
| 2022-08-02 | 50.62 | $0.29 | 22710 |
| 2022-08-01 | 51.18 | $0.30 | 35000 |
| 2022-07-29 | 51.73 | $0.30 | 11120 |
| 2022-07-28 | 50.73 | $0.29 | 31950 |
| 2022-07-27 | 50.73 | $0.29 | 17310 |
| 2022-07-26 | 49.78 | $0.28 | 7450 |
| 2022-07-22 | 44.77 | $0.23 | 15256 |
| 2022-07-21 | 47.47 | $0.26 | 14176 |
| 2022-07-19 | 47.47 | $0.26 | 790 |
| 2022-07-18 | 44.44 | $0.23 | 45696 |
| 2022-07-15 | 43.41 | $0.22 | 23910 |
| 2022-07-13 | 50.55 | $0.30 | 5700 |
| 2022-07-11 | 47.47 | $0.27 | 70068 |
| 2022-07-08 | 52.67 | $0.32 | 4020 |
| 2022-07-07 | 52.67 | $0.32 | 1400 |
| 2022-07-06 | 43.79 | $0.24 | 39800 |
| 2022-06-30 | 45.83 | $0.26 | 17024 |
| 2022-06-29 | 50.29 | $0.30 | 6900 |
| 2022-06-28 | 47.86 | $0.28 | 18175 |
| 2022-06-27 | 47.86 | $0.28 | 2250 |
| 2022-06-24 | 50.05 | $0.30 | 350 |
| 2022-06-23 | 50.05 | $0.30 | 72227 |
| 2022-06-22 | 40.19 | $0.22 | 121536 |
| 2022-06-21 | 40.68 | $0.23 | 2000 |
| 2022-06-17 | 40.67 | $0.23 | 45788 |
| 2022-06-16 | 40.68 | $0.23 | 11600 |
| 2022-06-15 | 41.09 | $0.23 | 88664 |
| 2022-06-14 | 43.65 | $0.26 | 30800 |
| 2022-06-13 | 41.33 | $0.24 | 51120 |
| 2022-06-10 | 46.30 | $0.30 | 95661 |
| 2022-06-09 | 46.69 | $0.30 | 67660 |
| 2022-06-08 | 48.72 | $0.32 | 70942 |
| 2022-06-07 | 54.06 | $0.37 | 15100 |
| 2022-06-06 | 54.06 | $0.37 | 40500 |
| 2022-06-03 | 52.65 | $0.36 | 96530 |
| 2022-06-02 | 54.23 | $0.37 | 19000 |
| 2022-06-01 | 50.98 | $0.34 | 45600 |
| 2022-05-31 | 53.57 | $0.36 | 46800 |
| 2022-05-27 | 49.95 | $0.32 | 12000 |
| 2022-05-26 | 50.70 | $0.33 | 41000 |
| 2022-05-25 | 48.35 | $0.31 | 28000 |
| 2022-05-24 | 49.66 | $0.32 | 35500 |
| 2022-05-23 | 47.74 | $0.30 | 49647 |
| 2022-05-20 | 46.57 | $0.29 | 4694 |
| 2022-05-19 | 46.00 | $0.28 | 5400 |
| 2022-05-18 | 46.63 | $0.29 | 26230 |
| 2022-05-17 | 45.97 | $0.28 | 22653 |
| 2022-05-16 | 46.52 | $0.29 | 36950 |
| 2022-05-13 | 49.51 | $0.33 | 339100 |
| 2022-05-12 | 40.42 | $0.23 | 19175 |
| 2022-05-11 | 45.47 | $0.30 | 26228 |
| 2022-05-10 | 44.97 | $0.29 | 64522 |
| 2022-05-09 | 43.49 | $0.28 | 114926 |
| 2022-05-06 | 53.53 | $0.38 | 36100 |
| 2022-05-05 | 55.21 | $0.40 | 4550 |
| 2022-05-04 | 49.24 | $0.34 | 70000 |
| 2022-05-03 | 49.77 | $0.35 | 11900 |
| 2022-05-02 | 48.73 | $0.34 | 28922 |
| 2022-04-29 | 48.53 | $0.33 | 174739 |
| 2022-04-28 | 48.24 | $0.33 | 90410 |
| 2022-04-27 | 47.30 | $0.32 | 60940 |
| 2022-04-26 | 49.88 | $0.35 | 249259 |
| 2022-04-25 | 49.88 | $0.35 | 148066 |
| 2022-04-22 | 51.58 | $0.37 | 166925 |
| 2022-04-21 | 51.58 | $0.37 | 583003 |
| 2022-04-20 | 50.05 | $0.35 | 34943 |
| 2022-04-19 | 59.98 | $0.46 | 119829 |
| 2022-04-18 | 58.56 | $0.44 | 1300 |
| 2022-04-14 | 58.56 | $0.44 | 70107 |
| 2022-04-13 | 59.52 | $0.45 | 219344 |
| 2022-04-12 | 58.88 | $0.44 | 44522 |
| 2022-04-11 | 54.84 | $0.38 | 64094 |
| 2022-04-08 | 61.55 | $0.45 | 16336 |
| 2022-04-07 | 60.90 | $0.44 | 2000 |
| 2022-04-06 | 61.39 | $0.45 | 14970 |
| 2022-04-05 | 60.48 | $0.43 | 689 |
| 2022-04-04 | 60.48 | $0.43 | 353036 |
| 2022-04-01 | 58.72 | $0.40 | 96013 |
| 2022-03-31 | 57.53 | $0.38 | 240376 |
| 2022-03-29 | 52.27 | $0.30 | 152000 |
| 2022-03-24 | 52.27 | $0.30 | 164 |
| 2022-03-23 | 52.27 | $0.30 | 5232 |
| 2022-03-22 | 52.27 | $0.30 | 7500 |
| 2022-03-21 | 51.66 | $0.29 | 12300 |
| 2022-03-18 | 52.94 | $0.31 | 10000 |
| 2022-03-17 | 48.70 | $0.24 | 27500 |
| 2022-03-16 | 46.06 | $0.20 | 937 |
| 2022-03-15 | 46.06 | $0.20 | 650 |
| 2022-03-14 | 47.72 | $0.23 | 20000 |
| 2022-03-10 | 45.87 | $0.20 | 25300 |
| 2022-02-25 | 52.34 | $0.31 | 22000 |
| 2022-02-24 | 53.64 | $0.33 | 102176 |
| 2022-02-23 | 47.41 | $0.23 | 55921 |
| 2022-02-22 | 55.16 | $0.34 | 23207 |
| 2022-02-18 | 45.07 | $0.21 | 87300 |
| 2022-02-17 | 45.83 | $0.22 | 65000 |
| 2022-02-16 | 50.66 | $0.28 | 4108 |
| 2022-02-15 | 52.40 | $0.30 | 29100 |
| 2022-02-14 | 48.15 | $0.25 | 11000 |
| 2022-02-10 | 53.61 | $0.31 | 47207 |
| 2022-02-09 | 55.60 | $0.33 | 7100 |
| 2022-02-08 | 53.97 | $0.31 | 15650 |
| 2022-02-07 | 53.98 | $0.31 | 20700 |
| 2022-02-04 | 53.98 | $0.31 | 22950 |
| 2022-02-03 | 54.84 | $0.32 | 102700 |
| 2022-02-02 | 54.84 | $0.32 | 76780 |
| 2022-02-01 | 51.33 | $0.27 | 203533 |
| 2022-01-31 | 48.28 | $0.23 | 90405 |
| 2022-01-28 | 48.28 | $0.23 | 71370 |
| 2022-01-27 | 48.28 | $0.23 | 92750 |
| 2022-01-26 | 62.58 | $0.40 | 1420 |
| 2022-01-25 | 48.53 | $0.24 | 33800 |
| 2022-01-24 | 50.15 | $0.25 | 58033 |
| 2022-01-21 | 54.18 | $0.29 | 40261 |
| 2022-01-20 | 52.63 | $0.27 | 16732 |
| 2022-01-19 | 54.98 | $0.29 | 137002 |
| 2022-01-18 | 54.60 | $0.29 | 187925 |
| 2022-01-14 | 61.33 | $0.34 | 136089 |
| 2022-01-13 | 56.31 | $0.29 | 22300 |
| 2022-01-12 | 58.07 | $0.30 | 88300 |
| 2022-01-11 | 58.07 | $0.30 | 14688 |
| 2022-01-10 | 60.02 | $0.32 | 91512 |
| 2022-01-07 | 55.78 | $0.27 | 70360 |
| 2022-01-06 | 55.77 | $0.27 | 50211 |
| 2022-01-04 | 52.77 | $0.24 | 76659 |
| 2022-01-03 | 50.64 | $0.22 | 111800 |
| 2021-12-31 | 56.71 | $0.27 | 113873 |
| 2021-12-30 | 52.37 | $0.23 | 10000 |
| 2021-12-29 | 52.37 | $0.23 | 50459 |
| 2021-12-28 | 51.26 | $0.22 | 6200 |
| 2021-12-27 | 49.02 | $0.20 | 600 |
| 2021-12-23 | 51.25 | $0.22 | 49740 |
| 2021-12-22 | 52.40 | $0.23 | 6440 |
| 2021-12-21 | 52.40 | $0.23 | 9700 |
| 2021-12-20 | 51.68 | $0.22 | 35200 |
| 2021-12-17 | 52.44 | $0.23 | 10000 |
| 2021-12-16 | 49.62 | $0.20 | 1000 |
| 2021-12-15 | 48.66 | $0.19 | 16500 |
| 2021-12-14 | 48.66 | $0.19 | 16000 |
| 2021-12-10 | 48.66 | $0.19 | 11200 |
| 2021-12-08 | 49.47 | $0.20 | 81388 |
| 2021-12-07 | 49.78 | $0.20 | 111150 |
| 2021-12-06 | 46.21 | $0.16 | 234210 |
| 2021-12-03 | 48.06 | $0.19 | 15000 |
| 2021-12-02 | 49.18 | $0.20 | 20700 |
| 2021-12-01 | 53.87 | $0.26 | 120039 |
| 2021-11-30 | 53.87 | $0.26 | 23553 |
| 2021-11-29 | 49.52 | $0.20 | 109756 |
| 2021-11-26 | 51.48 | $0.23 | 12500 |
| 2021-11-24 | 50.36 | $0.21 | 188111 |
| 2021-11-23 | 51.87 | $0.23 | 9725 |
| 2021-11-22 | 46.54 | $0.16 | 64742 |
| 2021-11-19 | 50.32 | $0.21 | 60000 |
| 2021-11-18 | 51.84 | $0.23 | 21100 |
| 2021-11-17 | 53.54 | $0.25 | 285159 |
| 2021-11-16 | 52.84 | $0.24 | 48500 |
| 2021-11-15 | 55.21 | $0.27 | 125000 |
| 2021-11-12 | 54.57 | $0.26 | 86600 |
| 2021-11-11 | 57.73 | $0.30 | 10213 |
| 2021-11-10 | 54.61 | $0.25 | 93355 |
| 2021-11-09 | 58.73 | $0.30 | 13000 |
| 2021-11-08 | 55.54 | $0.25 | 63480 |
| 2021-11-05 | 55.54 | $0.25 | 17528 |
| 2021-11-04 | 59.70 | $0.30 | 6242 |
| 2021-11-03 | 56.61 | $0.25 | 7500 |
| 2021-11-02 | 54.63 | $0.22 | 8100 |
| 2021-11-01 | 53.97 | $0.21 | 105538 |
| 2021-10-29 | 55.92 | $0.24 | 112530 |
| 2021-10-28 | 53.69 | $0.20 | 76250 |
| 2021-10-27 | 46.34 | $0.10 | 1680 |
| 2021-10-26 | 56.58 | $0.22 | 19600 |
| 2021-10-25 | 57.59 | $0.23 | 49000 |
| 2021-10-22 | 57.59 | $0.23 | 133200 |
| 2021-10-21 | 55.81 | $0.21 | 146100 |
| 2021-10-19 | 55.46 | $0.20 | 75640 |
| 2021-10-18 | 55.46 | $0.20 | 2500 |
| 2021-10-14 | 50.84 | $0.14 | 720 |
| 2021-10-13 | 52.02 | $0.15 | 100 |
| 2021-10-12 | 52.02 | $0.15 | 81000 |
| 2021-10-11 | 52.02 | $0.15 | 8200 |
| 2021-10-08 | 54.18 | $0.18 | 1266 |
| 2021-10-07 | 54.18 | $0.18 | 600 |
| 2021-10-04 | 49.44 | $0.11 | 1200 |
| 2021-10-01 | 53.28 | $0.16 | 100 |
| 2021-09-30 | 55.52 | $0.19 | 150 |
| 2021-09-29 | 49.86 | $0.11 | 300 |
| 2021-09-28 | 51.69 | $0.13 | 1000 |
| 2021-09-27 | 51.69 | $0.13 | 62860 |
| 2021-09-23 | 51.69 | $0.13 | 14500 |
| 2021-09-22 | 53.73 | $0.16 | 84600 |
| 2021-09-21 | 51.81 | $0.13 | 1000 |
| 2021-09-16 | 50.08 | $0.10 | 3633 |
| 2021-09-15 | 53.32 | $0.15 | 16766 |
| 2021-09-14 | 53.32 | $0.15 | 3633 |
| 2021-09-09 | 50.42 | $0.10 | 1500 |
| 2021-09-08 | 51.33 | $0.12 | 29700 |
| 2021-08-26 | 48.75 | $0.07 | 135 |
| 2021-08-25 | 51.03 | $0.11 | 25000 |
| 2021-08-23 | 53.46 | $0.15 | 13700 |
| 2021-08-20 | 48.52 | $0.07 | 1200 |
| 2021-08-18 | 0.00 | $0.11 | 9000 |
| 2021-08-16 | 0.00 | $0.08 | 18050 |
| 2021-08-11 | 0.00 | $0.13 | 1000 |
| 2021-08-10 | 0.00 | $0.07 | 9000 |
| 2021-08-09 | 0.00 | $0.19 | 3000 |
| 2021-08-05 | 0.00 | $0.20 | 3300 |
| 2021-08-04 | 0.00 | $0.20 | 13050 |
| 2021-08-03 | 0.00 | $0.14 | 1000 |
| 2021-08-02 | 0.00 | $0.05 | 600 |
| 2021-07-30 | 0.00 | $0.05 | 1200 |
| 2021-07-27 | 0.00 | $0.05 | 240 |
| 2021-07-23 | 0.00 | $0.05 | 1920 |
| 2021-07-22 | 0.00 | $0.19 | 100 |
| 2021-07-19 | 0.00 | $0.20 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.40
2026-07-17
Close Price
$0.03
Vol: 6700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.40 | $0.03 | 6700 |
| 2026-07-16 | -49.60 | $0.04 | 33000 |
| 2026-07-15 | -49.60 | $0.04 | 9300 |
| 2026-07-14 | -66.13 | $0.04 | 3000 |
| 2026-07-13 | -100.00 | $0.03 | 33000 |
| 2026-07-10 | -100.00 | $0.03 | — |
| 2026-07-09 | -100.00 | $0.03 | — |
| 2026-07-08 | -100.00 | $0.03 | 60000 |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 50000 |
| 2026-07-02 | -100.00 | $0.03 | 50000 |
| 2026-07-01 | -100.00 | $0.03 | 50000 |
| 2026-06-30 | -47.85 | $0.05 | 50000 |
| 2026-06-29 | -64.72 | $0.05 | 50000 |
| 2026-06-26 | -78.59 | $0.05 | 139700 |
| 2026-06-25 | -78.59 | $0.05 | 50000 |
| 2026-06-24 | -100.00 | $0.04 | 50000 |
| 2026-06-23 | -100.00 | $0.04 | 50000 |
| 2026-06-22 | -100.00 | $0.04 | 50000 |
| 2026-06-18 | -91.30 | $0.04 | 50000 |
| 2026-06-17 | -91.30 | $0.04 | 50000 |
| 2026-06-16 | -89.36 | $0.04 | 50000 |
| 2026-06-15 | -77.78 | $0.04 | 50000 |
| 2026-06-12 | -77.78 | $0.04 | 50000 |
| 2026-06-11 | -77.78 | $0.04 | 50000 |
| 2026-06-10 | -79.63 | $0.04 | 50000 |
| 2026-06-09 | -79.63 | $0.04 | 25000 |
| 2026-06-08 | -69.44 | $0.05 | — |
| 2026-06-05 | -69.44 | $0.05 | 25000 |
| 2026-06-04 | -69.44 | $0.05 | 65000 |
| 2026-06-03 | -55.56 | $0.06 | 25000 |
| 2026-06-02 | -55.56 | $0.06 | 25140 |
| 2026-06-01 | -74.07 | $0.05 | 60000 |
| 2026-05-29 | -37.04 | $0.07 | 88810 |
| 2026-05-28 | -51.15 | $0.05 | 72000 |
| 2026-05-27 | -38.46 | $0.06 | 20000 |
| 2026-05-26 | -38.46 | $0.06 | 23000 |
| 2026-05-22 | -38.46 | $0.06 | 20000 |
| 2026-05-21 | -57.75 | $0.06 | 32000 |
| 2026-05-20 | -85.92 | $0.04 | 1100 |
| 2026-05-19 | -85.92 | $0.04 | 5215 |
| 2026-05-18 | -100.00 | $0.03 | 1100 |
| 2026-05-15 | -74.41 | $0.05 | — |
| 2026-05-14 | -74.41 | $0.05 | 1100 |
| 2026-05-13 | -78.65 | $0.05 | 1100 |
| 2026-05-12 | -78.65 | $0.05 | 1100 |
| 2026-05-11 | -78.65 | $0.05 | 1100 |
| 2026-05-08 | -65.77 | $0.05 | 1100 |
| 2026-05-07 | -65.77 | $0.05 | — |
| 2026-05-06 | -65.77 | $0.05 | 1100 |
| 2026-05-05 | -65.77 | $0.05 | 1100 |
| 2026-05-04 | -65.77 | $0.05 | 1100 |
| 2026-05-01 | -65.77 | $0.05 | 1100 |
| 2026-04-30 | -58.92 | $0.05 | 1100 |
| 2026-04-29 | -58.92 | $0.05 | 1100 |
| 2026-04-28 | -58.92 | $0.05 | 1100 |
| 2026-04-27 | -58.92 | $0.05 | 1100 |
| 2026-04-24 | -12.42 | $0.09 | 5360 |
| 2026-04-23 | -39.24 | $0.07 | 33500 |
| 2026-04-22 | -39.24 | $0.07 | 33500 |
| 2026-04-21 | -39.24 | $0.07 | 33500 |
| 2026-04-20 | -39.24 | $0.07 | — |
| 2026-04-17 | -39.24 | $0.07 | 49700 |
| 2026-04-16 | 0.00 | $0.10 | 10000 |
| 2026-04-15 | 0.00 | $0.10 | 10000 |
| 2026-04-14 | 0.00 | $0.10 | 12000 |
| 2026-04-13 | -87.71 | $0.03 | 10000 |
| 2026-04-10 | -29.75 | $0.07 | 10000 |
| 2026-04-09 | -29.75 | $0.07 | 112068 |
| 2026-04-08 | -28.70 | $0.05 | 150000 |
| 2026-04-07 | -42.78 | $0.04 | 24900 |
| 2026-04-06 | -42.78 | $0.04 | 24900 |
| 2026-04-02 | -42.78 | $0.04 | 24900 |
| 2026-04-01 | 0.00 | $0.06 | 24900 |
| 2026-03-31 | 0.00 | $0.06 | 24900 |
| 2026-03-30 | -20.81 | $0.06 | 24900 |
| 2026-03-27 | -30.43 | $0.06 | 24900 |
| 2026-03-26 | -55.58 | $0.04 | 24900 |
| 2026-03-25 | -55.58 | $0.04 | 27900 |
| 2026-03-24 | -65.67 | $0.04 | 175300 |
| 2026-03-23 | -65.49 | $0.04 | 80000 |
| 2026-03-20 | -52.64 | $0.04 | 80000 |
| 2026-03-19 | -52.64 | $0.04 | 80000 |
| 2026-03-18 | -52.64 | $0.04 | 80000 |
| 2026-03-17 | -50.80 | $0.05 | 80000 |
| 2026-03-16 | -46.21 | $0.05 | 93400 |
| 2026-03-13 | -45.85 | $0.05 | 40000 |
| 2026-03-12 | -45.85 | $0.05 | 135000 |
| 2026-03-11 | -35.93 | $0.05 | 25000 |
| 2026-03-10 | -35.93 | $0.05 | 178000 |
| 2026-03-09 | -55.94 | $0.04 | 50000 |
| 2026-03-06 | -100.00 | $0.05 | 50000 |
| 2026-03-05 | -100.00 | $0.05 | 50000 |
| 2026-03-04 | -81.93 | $0.05 | 50000 |
| 2026-03-03 | 0.00 | $0.07 | 125000 |
| 2026-03-02 | -30.23 | $0.06 | 125000 |
| 2026-02-27 | -14.19 | $0.06 | 125000 |
| 2026-02-26 | -20.28 | $0.06 | 125000 |
| 2026-02-25 | -26.95 | $0.07 | 125000 |
| 2026-02-24 | -72.67 | $0.05 | 125000 |
| 2026-02-23 | -67.04 | $0.05 | 125000 |
| 2026-02-20 | -55.79 | $0.06 | — |
| 2026-02-19 | -55.79 | $0.06 | 20000 |
| 2026-02-18 | -55.99 | $0.06 | 5000 |
| 2026-02-17 | -55.99 | $0.06 | — |
| 2026-02-13 | -55.99 | $0.06 | 2900 |
| 2026-02-12 | -61.59 | $0.06 | — |
| 2026-02-11 | -61.59 | $0.06 | — |
| 2026-02-10 | -61.59 | $0.06 | 10000 |
| 2026-02-09 | -50.39 | $0.07 | 2220 |
| 2026-02-06 | -53.19 | $0.06 | — |
| 2026-02-05 | -58.16 | $0.06 | 100000 |
| 2026-02-04 | -70.67 | $0.05 | 10000 |
| 2026-02-03 | -70.67 | $0.05 | 10000 |
| 2026-02-02 | -70.67 | $0.05 | — |
| 2026-01-30 | -70.67 | $0.05 | 143000 |
| 2026-01-29 | -96.71 | $0.06 | 310000 |
| 2026-01-28 | -64.47 | $0.08 | 15000 |
| 2026-01-27 | -64.56 | $0.08 | 11111 |
| 2026-01-26 | -35.70 | $0.10 | 11111 |
| 2026-01-23 | -63.43 | $0.08 | 12380 |
| 2026-01-22 | -27.04 | $0.11 | 51000 |
| 2026-01-21 | -44.37 | $0.10 | 14480 |
| 2026-01-20 | -69.50 | $0.08 | 11111 |
| 2026-01-16 | -69.50 | $0.08 | 62000 |
| 2026-01-15 | -47.83 | $0.09 | 11111 |
| 2026-01-14 | -47.83 | $0.09 | 152121 |
| 2026-01-13 | -70.19 | $0.08 | 300450 |
| 2026-01-12 | -66.46 | $0.08 | 11111 |
| 2026-01-09 | -58.89 | $0.08 | 22371 |
| 2026-01-08 | -41.03 | $0.09 | 151638 |
| 2026-01-07 | -12.85 | $0.09 | 151773 |
| 2026-01-06 | -20.39 | $0.08 | — |
| 2026-01-05 | -20.39 | $0.08 | 86940 |
| 2026-01-02 | -24.13 | $0.08 | 252950 |
| 2025-12-31 | -34.19 | $0.07 | 6820 |
| 2025-12-30 | -10.54 | $0.08 | 6820 |
| 2025-12-29 | -24.13 | $0.08 | 6820 |
| 2025-12-26 | -18.63 | $0.08 | 40000 |
| 2025-12-24 | -18.63 | $0.08 | 4500 |
| 2025-12-23 | -20.26 | $0.07 | 16820 |
| 2025-12-22 | -20.26 | $0.07 | 89488 |
| 2025-12-19 | -1.00 | $0.08 | 79767 |
| 2025-12-18 | -13.91 | $0.06 | 55281 |
| 2025-12-17 | -13.91 | $0.06 | 55281 |
| 2025-12-16 | -7.83 | $0.07 | 55281 |
| 2025-12-15 | -7.83 | $0.07 | 56361 |
| 2025-12-12 | 0.00 | $0.07 | 7767 |
| 2025-12-11 | -15.30 | $0.06 | 1.0M |
| 2025-12-10 | -32.00 | $0.04 | — |
| 2025-12-09 | -32.00 | $0.04 | 27405 |
| 2025-12-08 | -28.35 | $0.04 | 3000 |
| 2025-12-05 | -38.33 | $0.04 | 3000 |
| 2025-12-04 | -29.09 | $0.05 | 3000 |
| 2025-12-03 | -36.76 | $0.05 | 3000 |
| 2025-12-02 | -36.76 | $0.05 | 3000 |
| 2025-12-01 | -36.76 | $0.05 | 3000 |
| 2025-11-28 | -90.81 | $0.03 | 14200 |
| 2025-11-26 | -58.65 | $0.04 | 14200 |
| 2025-11-25 | -58.65 | $0.04 | 600 |
| 2025-11-24 | -58.64 | $0.04 | 14200 |
| 2025-11-21 | -42.16 | $0.04 | 14200 |
| 2025-11-20 | -42.16 | $0.04 | 34333 |
| 2025-11-19 | -50.27 | $0.04 | 14200 |
| 2025-11-18 | -64.62 | $0.04 | 40000 |
| 2025-11-17 | -64.62 | $0.04 | 2324 |
| 2025-11-14 | -64.62 | $0.04 | 2324 |
| 2025-11-13 | -64.62 | $0.04 | 2324 |
| 2025-11-12 | -64.62 | $0.04 | 2324 |
| 2025-11-11 | -64.62 | $0.04 | 2324 |
| 2025-11-10 | -64.62 | $0.04 | 13800 |
| 2025-11-07 | -53.47 | $0.04 | 4700 |
| 2025-11-06 | -76.88 | $0.03 | 2324 |
| 2025-11-05 | -10.26 | $0.06 | 2324 |
| 2025-11-04 | -75.73 | $0.04 | 5000 |
| 2025-11-03 | -75.73 | $0.04 | 17000 |
| 2025-10-31 | -61.86 | $0.04 | 5000 |
| 2025-10-30 | -61.86 | $0.04 | 38820 |
| 2025-10-29 | -47.89 | $0.04 | 5000 |
| 2025-10-28 | -47.89 | $0.04 | 600 |
| 2025-10-27 | -81.09 | $0.03 | — |
| 2025-10-24 | -81.09 | $0.03 | — |
| 2025-10-23 | -81.09 | $0.03 | 5000 |
| 2025-10-22 | -67.08 | $0.03 | 66000 |
| 2025-10-21 | -11.10 | $0.05 | 86099 |
| 2025-10-20 | -2.61 | $0.05 | — |
| 2025-10-17 | -2.61 | $0.05 | 138100 |
| 2025-10-16 | -7.06 | $0.04 | — |
| 2025-10-15 | -7.06 | $0.04 | 144591 |
| 2025-10-14 | -18.89 | $0.03 | 100000 |
| 2025-10-13 | -51.91 | $0.03 | 1900 |
| 2025-10-10 | -52.10 | $0.03 | — |
| 2025-10-09 | -52.10 | $0.03 | — |
| 2025-10-08 | -52.10 | $0.03 | 31300 |
| 2025-10-07 | -46.56 | $0.03 | — |
| 2025-10-06 | -46.56 | $0.03 | — |
| 2025-10-03 | -46.56 | $0.03 | 21000 |
| 2025-10-02 | -48.62 | $0.02 | 23222 |
| 2025-10-01 | -5.81 | $0.03 | — |
| 2025-09-30 | -5.81 | $0.03 | — |
| 2025-09-29 | -5.81 | $0.03 | — |
| 2025-09-26 | -5.81 | $0.03 | 2000 |
| 2025-09-25 | -100.00 | $0.01 | 1400 |
| 2025-09-24 | -77.01 | $0.02 | 14500 |
| 2025-09-23 | -76.92 | $0.02 | 40000 |
| 2025-09-22 | -76.92 | $0.02 | 30000 |
| 2025-09-19 | -69.57 | $0.02 | 50750 |
| 2025-09-18 | -43.48 | $0.03 | — |
| 2025-09-17 | -43.48 | $0.03 | — |
| 2025-09-16 | -43.48 | $0.03 | — |
| 2025-09-15 | -43.48 | $0.03 | 35944 |
| 2025-09-12 | -86.96 | $0.02 | — |
| 2025-09-11 | -86.96 | $0.02 | — |
| 2025-09-10 | -86.96 | $0.02 | 100000 |
| 2025-09-09 | -43.70 | $0.03 | — |
| 2025-09-08 | -43.70 | $0.03 | 23000 |
| 2025-09-05 | -48.00 | $0.03 | — |
| 2025-09-04 | -48.00 | $0.03 | — |
| 2025-09-03 | -48.00 | $0.03 | — |
| 2025-09-02 | -48.00 | $0.03 | 40000 |
| 2025-08-29 | -48.00 | $0.03 | — |
| 2025-08-28 | -48.00 | $0.03 | — |
| 2025-08-27 | -48.00 | $0.03 | — |
| 2025-08-26 | -48.00 | $0.03 | — |
| 2025-08-25 | -48.02 | $0.03 | 13900 |
| 2025-08-22 | -32.61 | $0.03 | 62600 |
| 2025-08-21 | -100.00 | $0.02 | 20000 |
| 2025-08-20 | -30.77 | $0.03 | 90000 |
| 2025-08-19 | -38.46 | $0.03 | 70000 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | -46.50 | $0.03 | — |
| 2025-08-11 | -46.50 | $0.03 | 115200 |
| 2025-08-08 | -64.20 | $0.03 | — |
| 2025-08-07 | -64.20 | $0.03 | 1500 |
| 2025-08-06 | -64.20 | $0.03 | — |
| 2025-08-05 | -64.20 | $0.03 | 2000 |
| 2025-08-04 | -55.26 | $0.02 | — |
| 2025-08-01 | -55.26 | $0.02 | — |
| 2025-07-31 | -55.26 | $0.02 | 395400 |
| 2025-07-30 | -42.94 | $0.03 | — |
| 2025-07-29 | -42.94 | $0.03 | — |
| 2025-07-28 | -42.94 | $0.03 | 200000 |
| 2025-07-25 | -42.94 | $0.03 | — |
| 2025-07-24 | -42.94 | $0.03 | — |
| 2025-07-23 | -42.94 | $0.03 | 205000 |
| 2025-07-22 | -33.93 | $0.03 | 43000 |
| 2025-07-21 | -49.85 | $0.02 | 4132 |
| 2025-07-18 | -49.85 | $0.02 | 4132 |
| 2025-07-17 | -72.97 | $0.02 | 4132 |
| 2025-07-16 | -69.97 | $0.02 | 22241 |
| 2025-07-15 | -15.86 | $0.03 | 117000 |
| 2025-07-14 | -37.73 | $0.03 | 50900 |
| 2025-07-11 | -45.45 | $0.02 | 2000 |
| 2025-07-10 | 0.00 | $0.02 | 1000 |
| 2025-07-09 | 0.00 | $0.02 | 4200 |
| 2025-07-08 | -100.00 | $0.01 | 17000 |
| 2025-07-07 | -27.54 | $0.02 | 4200 |
| 2025-07-03 | -27.54 | $0.02 | — |
| 2025-07-02 | -27.54 | $0.02 | 4200 |
| 2025-07-01 | -27.54 | $0.02 | 4000 |
| 2025-06-30 | -53.62 | $0.02 | 21500 |
| 2025-06-27 | -60.23 | $0.01 | — |
| 2025-06-26 | -60.23 | $0.01 | — |
| 2025-06-25 | -60.23 | $0.01 | — |
| 2025-06-24 | -60.23 | $0.01 | — |
| 2025-06-23 | -60.23 | $0.01 | — |
| 2025-06-20 | -60.23 | $0.01 | — |
| 2025-06-18 | -60.23 | $0.01 | — |
| 2025-06-17 | -60.23 | $0.01 | 69531 |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | 42050 |
| 2025-06-11 | -38.13 | $0.01 | — |
| 2025-06-10 | -63.06 | $0.01 | 4000 |
| 2025-06-09 | -61.03 | $0.02 | 3000 |
| 2025-06-06 | -73.79 | $0.01 | — |
| 2025-06-05 | -73.79 | $0.01 | — |
| 2025-06-04 | -73.79 | $0.01 | — |
| 2025-06-03 | -73.79 | $0.01 | — |
| 2025-06-02 | -66.88 | $0.01 | — |
| 2025-05-30 | -66.88 | $0.01 | — |
| 2025-05-29 | -66.88 | $0.01 | — |
| 2025-05-28 | -51.20 | $0.01 | — |
| 2025-05-27 | -51.20 | $0.01 | 10400 |
| 2025-05-23 | -31.10 | $0.02 | — |
| 2025-05-22 | -31.10 | $0.02 | — |
| 2025-05-21 | -31.10 | $0.02 | 1635 |
| 2025-05-20 | -31.82 | $0.02 | 31114 |
| 2025-05-19 | -59.33 | $0.01 | 15000 |
| 2025-05-16 | -66.75 | $0.01 | — |
| 2025-05-15 | -66.75 | $0.01 | 600 |
| 2025-05-14 | -39.23 | $0.02 | 3000 |
| 2025-05-13 | -31.10 | $0.02 | 7400 |
| 2025-05-12 | 0.00 | $0.02 | 32600 |
| 2025-05-09 | -36.23 | $0.02 | 2400 |
| 2025-05-08 | -35.02 | $0.02 | 2400 |
| 2025-05-07 | -51.69 | $0.01 | — |
| 2025-05-06 | -51.69 | $0.01 | — |
| 2025-05-05 | -51.69 | $0.01 | 11200 |
| 2025-05-02 | -45.89 | $0.01 | — |
| 2025-05-01 | -45.89 | $0.01 | — |
| 2025-04-30 | -45.89 | $0.01 | 25000 |
| 2025-04-29 | -57.74 | $0.01 | — |
| 2025-04-28 | -57.74 | $0.01 | — |
| 2025-04-25 | -57.74 | $0.01 | — |
| 2025-04-24 | -57.74 | $0.01 | — |
| 2025-04-23 | -57.78 | $0.01 | 200 |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | 10000 |
| 2025-04-16 | -44.97 | $0.02 | 200000 |
| 2025-04-15 | -48.15 | $0.01 | 62940 |
| 2025-04-14 | -87.30 | $0.01 | — |
| 2025-04-11 | -87.30 | $0.01 | 145454 |
| 2025-04-10 | -87.30 | $0.01 | 467289 |
| 2025-04-09 | -90.48 | $0.01 | — |
| 2025-04-08 | -90.48 | $0.01 | 23675 |
| 2025-04-07 | -58.77 | $0.02 | — |
| 2025-04-04 | -58.77 | $0.02 | 100000 |
| 2025-04-03 | -58.77 | $0.02 | — |
| 2025-04-02 | -58.77 | $0.02 | 100000 |
| 2025-04-01 | -58.77 | $0.02 | 100000 |
| 2025-03-31 | -58.77 | $0.02 | 100000 |
| 2025-03-28 | -99.12 | $0.01 | 10882 |
| 2025-03-27 | -95.61 | $0.01 | 100000 |
| 2025-03-26 | -95.61 | $0.01 | 10000 |
| 2025-03-25 | -81.58 | $0.01 | 100000 |
| 2025-03-24 | 0.00 | $0.02 | — |
| 2025-03-21 | 0.00 | $0.02 | 100000 |
| 2025-03-20 | 0.00 | $0.02 | 114200 |
| 2025-03-19 | -73.26 | $0.02 | 4000 |
| 2025-03-18 | -76.74 | $0.02 | 20000 |
| 2025-03-17 | -76.74 | $0.02 | 55000 |
| 2025-03-14 | -46.51 | $0.02 | 2500 |
| 2025-03-13 | -83.72 | $0.01 | 20000 |
| 2025-03-12 | -83.72 | $0.01 | — |
| 2025-03-11 | -82.76 | $0.01 | 88025 |
| 2025-03-10 | -82.76 | $0.01 | — |
| 2025-03-07 | -82.76 | $0.01 | 3000 |
| 2025-03-06 | -59.77 | $0.02 | — |
| 2025-03-05 | -59.77 | $0.02 | 133000 |
| 2025-03-04 | -16.09 | $0.02 | 20000 |
| 2025-03-03 | -16.09 | $0.02 | 30000 |
| 2025-02-28 | -36.78 | $0.02 | 70000 |
| 2025-02-27 | 0.00 | $0.02 | 20000 |
| 2025-02-26 | 0.00 | $0.02 | 25000 |
| 2025-02-25 | -88.89 | $0.01 | 20000 |
| 2025-02-24 | -60.99 | $0.02 | 27880 |
| 2025-02-21 | -54.61 | $0.02 | — |
| 2025-02-20 | -54.61 | $0.02 | 90000 |
| 2025-02-19 | -64.89 | $0.02 | 10000 |
| 2025-02-18 | -60.28 | $0.02 | 10000 |
| 2025-02-14 | -61.70 | $0.02 | 10000 |
| 2025-02-13 | -61.70 | $0.02 | — |
| 2025-02-12 | -61.70 | $0.02 | 20500 |
| 2025-02-11 | -79.08 | $0.01 | 10000 |
| 2025-02-10 | -79.08 | $0.01 | 10000 |
| 2025-02-07 | -78.01 | $0.01 | 10000 |
| 2025-02-06 | -61.35 | $0.02 | — |
| 2025-02-05 | -61.35 | $0.02 | — |
| 2025-02-04 | -61.35 | $0.02 | — |
| 2025-02-03 | -61.35 | $0.02 | — |
| 2025-01-31 | -61.35 | $0.02 | 25076 |
| 2025-01-30 | -63.83 | $0.02 | — |
| 2025-01-29 | -63.83 | $0.02 | — |
| 2025-01-28 | -63.83 | $0.02 | 520000 |
| 2025-01-27 | -100.00 | $0.01 | 6000 |
| 2025-01-24 | -73.81 | $0.02 | — |
| 2025-01-23 | -73.81 | $0.02 | — |
| 2025-01-22 | -73.81 | $0.02 | 1200 |
| 2025-01-21 | -26.19 | $0.02 | 40000 |
| 2025-01-17 | 0.00 | $0.02 | 40000 |
| 2025-01-16 | -6.06 | $0.02 | 17900 |
| 2025-01-15 | -48.33 | $0.02 | 219400 |
| 2025-01-14 | -91.67 | $0.02 | 600 |
| 2025-01-13 | -83.53 | $0.02 | 30000 |
| 2025-01-10 | -83.53 | $0.02 | 30000 |
| 2025-01-08 | -83.53 | $0.02 | 30000 |
| 2025-01-07 | -83.53 | $0.02 | 5125 |
| 2025-01-06 | -75.88 | $0.02 | 85500 |
| 2025-01-03 | -87.65 | $0.02 | 30000 |
| 2025-01-02 | -88.59 | $0.02 | 30000 |
| 2024-12-31 | -89.50 | $0.02 | 300 |
| 2024-12-30 | -94.00 | $0.02 | 5000 |
| 2024-12-19 | -94.39 | $0.02 | 10600 |
| 2024-12-17 | -94.36 | $0.02 | 28000 |
| 2024-12-13 | -94.74 | $0.02 | 3448 |
| 2024-12-12 | -94.36 | $0.02 | 600 |
| 2024-12-11 | -90.23 | $0.02 | 10220 |
| 2024-12-05 | -100.00 | $0.02 | 800 |
| 2024-12-04 | -100.00 | $0.02 | 11500 |
| 2024-12-03 | -87.18 | $0.02 | 8100 |
| 2024-12-02 | -72.65 | $0.02 | 85000 |
| 2024-11-27 | -100.00 | $0.02 | 76250 |
| 2024-11-22 | -46.73 | $0.03 | 15000 |
| 2024-11-21 | -46.73 | $0.03 | 20000 |
| 2024-11-20 | -65.42 | $0.02 | 10232 |
| 2024-11-18 | -64.02 | $0.02 | 21871 |
| 2024-11-14 | -74.77 | $0.02 | 56000 |
| 2024-11-12 | -58.88 | $0.02 | 61900 |
| 2024-11-11 | -40.19 | $0.03 | 4300 |
| 2024-11-08 | -46.73 | $0.03 | 33962 |
| 2024-11-07 | -53.27 | $0.02 | 13030 |
| 2024-11-06 | -41.12 | $0.03 | 41191 |
| 2024-11-05 | 0.00 | $0.03 | 216925 |
| 2024-11-01 | -14.02 | $0.03 | 119517 |
| 2024-10-31 | 0.00 | $0.03 | 25000 |
| 2024-10-29 | 0.00 | $0.03 | 132271 |
| 2024-10-25 | -20.59 | $0.03 | 12000 |
| 2024-10-23 | -20.59 | $0.03 | 127000 |
| 2024-10-22 | -16.67 | $0.03 | 116000 |
| 2024-10-21 | -100.00 | $0.02 | 15600 |
| 2024-10-18 | -66.21 | $0.02 | 5000 |
| 2024-10-15 | -33.57 | $0.03 | 114661 |
| 2024-10-14 | -60.00 | $0.03 | 10400 |
| 2024-10-11 | -30.00 | $0.03 | 1200 |
| 2024-10-10 | -30.00 | $0.03 | 545533 |
| 2024-10-09 | -25.71 | $0.03 | 85400 |
| 2024-10-08 | -22.86 | $0.03 | 27394 |
| 2024-10-07 | -45.24 | $0.03 | 832960 |
| 2024-10-04 | -41.51 | $0.03 | 70000 |
| 2024-10-03 | -84.87 | $0.03 | 12622 |
| 2024-09-27 | -82.65 | $0.03 | 11744 |
| 2024-09-23 | -89.09 | $0.03 | 138783 |
| 2024-09-19 | -87.88 | $0.03 | 10000 |
| 2024-09-10 | -88.44 | $0.03 | 1200 |
| 2024-09-09 | -84.81 | $0.03 | 5000 |
| 2024-09-03 | -84.98 | $0.03 | 90000 |
| 2024-08-22 | -91.14 | $0.03 | 10000 |
| 2024-08-20 | -90.70 | $0.03 | 237 |
| 2024-08-19 | -85.65 | $0.03 | 266766 |
| 2024-08-16 | -85.65 | $0.03 | 1430 |
| 2024-08-15 | -91.37 | $0.03 | 43000 |
| 2024-08-14 | -87.44 | $0.03 | 6460 |
| 2024-08-13 | -92.71 | $0.03 | 20000 |
| 2024-08-05 | -98.67 | $0.02 | 33625 |
| 2024-08-01 | -99.81 | $0.02 | 1200 |
| 2024-07-29 | -89.52 | $0.03 | 33783 |
| 2024-07-26 | -88.57 | $0.03 | 125445 |
| 2024-07-25 | -96.84 | $0.02 | 94904 |
| 2024-07-24 | -89.83 | $0.04 | 248753 |
| 2024-07-22 | -78.36 | $0.06 | 3000 |
| 2024-07-19 | -78.04 | $0.06 | 5990 |
| 2024-07-18 | -86.01 | $0.05 | 7500 |
| 2024-07-11 | -54.37 | $0.07 | 6180 |
| 2024-07-09 | -81.02 | $0.05 | 18000 |
| 2024-07-05 | -53.30 | $0.07 | 2400 |
| 2024-06-26 | -90.51 | $0.05 | 5000 |
| 2024-06-25 | -81.45 | $0.05 | 66000 |
| 2024-06-24 | -100.00 | $0.06 | 27100 |
| 2024-06-20 | -93.75 | $0.06 | 3000 |
| 2024-06-18 | -90.88 | $0.06 | 8000 |
| 2024-06-17 | -91.38 | $0.06 | 600 |
| 2024-06-14 | -100.00 | $0.06 | 51750 |
| 2024-06-11 | -100.00 | $0.07 | 2400 |
| 2024-06-07 | -100.00 | $0.07 | 2201 |
| 2024-06-04 | -43.42 | $0.09 | 42586 |
| 2024-06-03 | -59.21 | $0.08 | 1588 |
| 2024-05-29 | -57.24 | $0.08 | 4110 |
| 2024-05-28 | -10.20 | $0.09 | 2000 |
| 2024-05-23 | -74.15 | $0.08 | 10500 |
| 2024-05-21 | -16.19 | $0.09 | 4000 |
| 2024-05-17 | -100.00 | $0.08 | 369 |
| 2024-05-16 | -89.08 | $0.08 | 1800 |
| 2024-05-15 | -77.07 | $0.08 | 6910 |
| 2024-05-14 | -100.00 | $0.08 | 1350 |
| 2024-05-07 | -96.68 | $0.08 | 2193 |
| 2024-05-06 | -98.33 | $0.08 | 600 |
| 2024-05-02 | -75.62 | $0.09 | 14500 |
| 2024-05-01 | -63.85 | $0.09 | 5000 |
| 2024-04-15 | -52.38 | $0.09 | 5100 |
| 2024-04-11 | -62.72 | $0.09 | 1000 |
| 2024-04-09 | -68.41 | $0.08 | 6500 |
| 2024-04-08 | -69.07 | $0.08 | 396 |
| 2024-04-05 | -47.46 | $0.09 | 600 |
| 2024-04-04 | -38.01 | $0.09 | 600 |
| 2024-04-03 | -49.74 | $0.09 | 3000 |
| 2024-04-01 | -58.88 | $0.08 | 20000 |
| 2024-03-27 | -60.75 | $0.08 | 41000 |
| 2024-03-25 | -40.54 | $0.09 | 300 |
| 2024-03-22 | -39.98 | $0.09 | 30000 |
| 2024-03-19 | -41.02 | $0.09 | 825 |
| 2024-03-12 | 0.00 | $0.11 | 32800 |
| 2024-03-07 | -28.68 | $0.09 | 2000 |
| 2024-03-06 | -51.50 | $0.08 | 11126 |
| 2024-03-04 | -42.64 | $0.09 | 12272 |
| 2024-03-01 | -0.11 | $0.11 | 16786 |
| 2024-02-29 | 0.00 | $0.09 | 11900 |
| 2024-02-26 | -37.98 | $0.08 | 2001 |
| 2024-02-23 | -70.08 | $0.07 | 1600 |
| 2024-02-22 | -61.94 | $0.08 | 10000 |
| 2024-02-20 | -76.64 | $0.07 | 40548 |
| 2024-02-16 | -88.19 | $0.07 | 10000 |
| 2024-02-14 | -100.00 | $0.06 | 500 |
| 2024-02-13 | -77.66 | $0.07 | 1500 |
| 2024-02-07 | -97.34 | $0.06 | 1800 |
| 2024-02-02 | -89.89 | $0.07 | 10000 |
| 2024-01-30 | -86.97 | $0.07 | 10000 |
| 2024-01-29 | -72.34 | $0.07 | 40000 |
| 2024-01-26 | -97.61 | $0.06 | 7060 |
| 2024-01-22 | -100.00 | $0.06 | 42000 |
| 2024-01-19 | -92.51 | $0.08 | 20000 |
| 2024-01-18 | -93.02 | $0.08 | 15000 |
| 2024-01-17 | -87.86 | $0.08 | 130000 |
| 2024-01-12 | -87.05 | $0.08 | 10001 |
| 2024-01-09 | -72.62 | $0.09 | 72500 |
| 2024-01-08 | -89.14 | $0.09 | 13027 |
| 2024-01-03 | -62.06 | $0.10 | 1061 |
| 2024-01-02 | -57.68 | $0.10 | 2400 |
| 2023-12-28 | -69.32 | $0.09 | 3300 |
| 2023-12-26 | -65.51 | $0.10 | 18000 |
| 2023-12-22 | -62.98 | $0.10 | 15192 |
| 2023-12-20 | -59.06 | $0.10 | 25000 |
| 2023-12-18 | -87.87 | $0.09 | 3500 |
| 2023-12-15 | -86.15 | $0.09 | 2000 |
| 2023-12-14 | -88.11 | $0.09 | 67699 |
| 2023-12-13 | -97.79 | $0.08 | 25000 |
| 2023-12-11 | -95.33 | $0.09 | 5000 |
| 2023-12-07 | -78.86 | $0.10 | 1160 |
| 2023-12-06 | -54.42 | $0.10 | 15000 |
| 2023-12-05 | -84.35 | $0.09 | 18600 |
| 2023-12-01 | -38.36 | $0.11 | 8194 |
| 2023-11-30 | -43.44 | $0.11 | 13200 |
| 2023-11-29 | 0.00 | $0.12 | 900 |
| 2023-11-27 | -22.44 | $0.12 | 3000 |
| 2023-11-24 | -24.10 | $0.12 | 100 |
| 2023-11-21 | -38.50 | $0.11 | 13680 |
| 2023-11-17 | -52.22 | $0.11 | 10000 |
| 2023-11-15 | -81.35 | $0.09 | 1320 |
| 2023-11-13 | -100.00 | $0.09 | 124300 |
| 2023-11-10 | -100.00 | $0.10 | 36046 |
| 2023-11-09 | -69.04 | $0.11 | 23000 |
| 2023-11-08 | -61.54 | $0.11 | 34456 |
| 2023-11-07 | -87.89 | $0.10 | 170000 |
| 2023-11-06 | -66.62 | $0.11 | 107645 |
| 2023-11-03 | -80.35 | $0.11 | 2400 |
| 2023-10-31 | -100.00 | $0.10 | 600 |
| 2023-10-30 | -100.00 | $0.10 | 500 |
| 2023-10-26 | -100.00 | $0.11 | 79000 |
| 2023-10-25 | -81.58 | $0.12 | 8000 |
| 2023-10-24 | -60.04 | $0.12 | 2000 |
| 2023-10-23 | -87.48 | $0.11 | 45060 |
| 2023-10-20 | -86.00 | $0.11 | 1000 |
| 2023-10-18 | -48.80 | $0.12 | 14150 |
| 2023-10-17 | -57.09 | $0.12 | 12000 |
| 2023-10-16 | -90.16 | $0.11 | 20000 |
| 2023-10-13 | -71.22 | $0.12 | 1860 |
| 2023-10-12 | -70.40 | $0.12 | 10000 |
| 2023-10-11 | -83.36 | $0.12 | 5250 |
| 2023-10-10 | -91.50 | $0.11 | 5000 |
| 2023-10-09 | -93.62 | $0.11 | 10600 |
| 2023-10-05 | -100.00 | $0.11 | 11710 |
| 2023-10-04 | -49.95 | $0.14 | 2000 |
| 2023-10-03 | -91.37 | $0.11 | 30300 |
| 2023-09-29 | -64.72 | $0.13 | 3440 |
| 2023-09-28 | -75.50 | $0.12 | 16000 |
| 2023-09-26 | -93.14 | $0.12 | 27500 |
| 2023-09-25 | -93.86 | $0.11 | 129500 |
| 2023-09-20 | -74.91 | $0.13 | 25000 |
| 2023-09-19 | -87.96 | $0.12 | 17000 |
| 2023-09-18 | -100.00 | $0.11 | 1000 |
| 2023-09-14 | -97.34 | $0.12 | 13267 |
| 2023-09-13 | -93.16 | $0.13 | 18395 |
| 2023-09-11 | -100.00 | $0.14 | 1300 |
| 2023-09-08 | -100.00 | $0.14 | 40465 |
| 2023-09-07 | -86.40 | $0.16 | 1600 |
| 2023-09-06 | -83.28 | $0.16 | 11626 |
| 2023-08-30 | -77.97 | $0.16 | 750 |
| 2023-08-29 | -91.82 | $0.15 | 6000 |
| 2023-08-28 | -92.45 | $0.15 | 83000 |
| 2023-08-24 | -85.39 | $0.16 | 1643 |
| 2023-08-23 | -89.97 | $0.16 | 450 |
| 2023-08-22 | -93.86 | $0.16 | 10000 |
| 2023-08-21 | -93.97 | $0.16 | 141000 |
| 2023-08-18 | -100.00 | $0.15 | 33500 |
| 2023-08-16 | -100.00 | $0.16 | 9000 |
| 2023-08-15 | -100.00 | $0.17 | 7451 |
| 2023-08-14 | -94.06 | $0.18 | 24900 |
| 2023-08-11 | -98.00 | $0.18 | 600 |
| 2023-08-10 | -98.34 | $0.18 | 6060 |
| 2023-08-09 | -95.15 | $0.19 | 23350 |
| 2023-08-08 | -100.00 | $0.19 | 110325 |
| 2023-08-07 | -92.59 | $0.21 | 15489 |
| 2023-08-04 | -95.97 | $0.21 | 36500 |
| 2023-08-03 | -80.17 | $0.22 | 1500 |
| 2023-08-01 | -100.00 | $0.20 | 21500 |
| 2023-07-31 | -78.52 | $0.22 | 190000 |
| 2023-07-28 | -79.83 | $0.23 | 42650 |
| 2023-07-27 | -100.00 | $0.22 | 23500 |
| 2023-07-26 | -97.73 | $0.23 | 102500 |
| 2023-07-24 | -100.00 | $0.24 | 30305 |
| 2023-07-21 | -78.66 | $0.26 | 1000 |
| 2023-07-20 | -87.28 | $0.26 | 79400 |
| 2023-07-18 | -58.15 | $0.27 | 40986 |
| 2023-07-17 | -66.44 | $0.27 | 34500 |
| 2023-07-14 | -60.76 | $0.27 | 12620 |
| 2023-07-12 | -63.35 | $0.27 | 8002 |
| 2023-07-11 | -47.34 | $0.28 | 377 |
| 2023-07-10 | -74.75 | $0.27 | 4500 |
| 2023-07-06 | -60.00 | $0.27 | 500 |
| 2023-07-05 | -58.25 | $0.28 | 1000 |
| 2023-07-03 | -59.25 | $0.28 | 7500 |
| 2023-06-30 | -91.62 | $0.26 | 10000 |
| 2023-06-28 | -89.31 | $0.26 | 24880 |
| 2023-06-26 | -92.55 | $0.27 | 14100 |
| 2023-06-23 | -100.00 | $0.26 | 63667 |
| 2023-06-22 | -93.64 | $0.28 | 1350 |
| 2023-06-21 | -100.00 | $0.27 | 15200 |
| 2023-06-20 | -93.34 | $0.28 | 99789 |
| 2023-06-16 | -80.34 | $0.30 | 2500 |
| 2023-06-15 | -88.77 | $0.29 | 27900 |
| 2023-06-13 | -79.11 | $0.30 | 19510 |
| 2023-06-12 | -76.28 | $0.30 | 45032 |
| 2023-06-09 | -76.28 | $0.30 | 13457 |
| 2023-06-08 | -76.28 | $0.30 | 5000 |
| 2023-06-06 | -61.47 | $0.30 | 29680 |
| 2023-06-05 | -76.91 | $0.29 | 300000 |
| 2023-06-02 | -52.30 | $0.31 | 36550 |
| 2023-06-01 | -79.16 | $0.29 | 41900 |
| 2023-05-31 | -51.63 | $0.31 | 7000 |
| 2023-05-30 | -45.44 | $0.31 | 2800 |
| 2023-05-25 | -60.99 | $0.29 | 9000 |
| 2023-05-24 | -49.29 | $0.31 | 12200 |
| 2023-05-22 | -22.84 | $0.33 | 51617 |
| 2023-05-19 | -6.39 | $0.35 | 4645 |
| 2023-05-18 | -22.56 | $0.33 | 13853 |
| 2023-05-16 | -35.69 | $0.32 | 10000 |
| 2023-05-15 | -29.57 | $0.33 | 16500 |
| 2023-05-12 | -9.75 | $0.35 | 150 |
| 2023-05-11 | -16.97 | $0.34 | 10000 |
| 2023-05-10 | -37.28 | $0.32 | 124678 |
| 2023-05-09 | -30.95 | $0.30 | 194 |
| 2023-05-08 | -21.05 | $0.31 | 31700 |
| 2023-05-05 | 0.00 | $0.32 | 16200 |
| 2023-05-04 | -58.25 | $0.27 | 137095 |
| 2023-05-03 | -67.91 | $0.27 | 14800 |
| 2023-05-02 | -75.22 | $0.27 | 2000 |
| 2023-04-28 | -77.27 | $0.27 | 300 |
| 2023-04-26 | -71.54 | $0.27 | 10000 |
| 2023-04-25 | -95.31 | $0.25 | 525 |
| 2023-04-21 | -63.11 | $0.28 | 1002 |
| 2023-04-20 | -75.40 | $0.27 | 2000 |
| 2023-04-19 | -53.83 | $0.30 | 1208 |
| 2023-04-18 | -90.46 | $0.27 | 1500 |
| 2023-04-17 | -96.47 | $0.26 | 4500 |
| 2023-04-14 | -90.64 | $0.27 | 52253 |
| 2023-04-13 | -98.13 | $0.26 | 46000 |
| 2023-04-12 | -92.36 | $0.27 | 45726 |
| 2023-04-11 | -92.84 | $0.27 | 80000 |
| 2023-04-10 | -97.36 | $0.26 | 26492 |
| 2023-04-06 | -97.08 | $0.27 | 38998 |
| 2023-04-05 | -96.23 | $0.29 | 49025 |
| 2023-04-04 | -97.78 | $0.29 | 38400 |
| 2023-04-03 | -94.63 | $0.29 | 6400 |
| 2023-03-31 | -84.81 | $0.32 | 24064 |
| 2023-03-29 | -92.88 | $0.30 | 41000 |
| 2023-03-28 | -94.76 | $0.29 | 62299 |
| 2023-03-27 | -99.96 | $0.28 | 10100 |
| 2023-03-24 | -94.00 | $0.30 | 26404 |
| 2023-03-23 | -99.00 | $0.28 | 170013 |
| 2023-03-22 | -86.96 | $0.33 | 68540 |
| 2023-03-21 | -82.61 | $0.34 | 37484 |
| 2023-03-20 | -94.74 | $0.35 | 75200 |
| 2023-03-17 | -35.71 | $0.48 | 3000 |
| 2023-03-16 | -79.49 | $0.47 | 5100 |
| 2023-03-15 | -100.00 | $0.39 | 41941 |
| 2023-03-14 | -94.74 | $0.42 | 23561 |
| 2023-03-13 | -94.74 | $0.42 | 46100 |
| 2023-03-10 | -100.00 | $0.42 | 55167 |
| 2023-03-09 | -87.88 | $0.49 | 106 |
| 2023-03-08 | -99.97 | $0.45 | 18250 |
| 2023-03-07 | -90.91 | $0.48 | 25000 |
| 2023-03-06 | -90.88 | $0.48 | 65123 |
| 2023-03-03 | -75.76 | $0.53 | 5500 |
| 2023-03-02 | -90.91 | $0.48 | 6000 |
| 2023-03-01 | -97.06 | $0.45 | 16500 |
| 2023-02-28 | -94.12 | $0.46 | 55771 |
| 2023-02-27 | -91.40 | $0.46 | 20100 |
| 2023-02-23 | -71.43 | $0.53 | 4080 |
| 2023-02-22 | -82.86 | $0.49 | 13800 |
| 2023-02-21 | -71.26 | $0.52 | 26352 |
| 2023-02-17 | -71.23 | $0.52 | 22372 |
| 2023-02-16 | -79.45 | $0.49 | 67526 |
| 2023-02-15 | -65.79 | $0.53 | 7106 |
| 2023-02-14 | -33.33 | $0.52 | 4246 |
| 2023-02-13 | -55.56 | $0.48 | 19932 |
| 2023-02-10 | -27.78 | $0.53 | 3483 |
| 2023-02-09 | -27.78 | $0.53 | 54492 |
| 2023-02-08 | -27.83 | $0.53 | 36500 |
| 2023-02-07 | -11.11 | $0.56 | 26700 |
| 2023-02-06 | -44.44 | $0.50 | 61500 |
| 2023-02-03 | 0.00 | $0.56 | 165800 |
| 2023-02-02 | 0.00 | $0.50 | 16575 |
| 2023-02-01 | 0.00 | $0.49 | 23500 |
| 2023-01-31 | -27.03 | $0.44 | 14000 |
| 2023-01-30 | -16.22 | $0.46 | 14495 |
| 2023-01-27 | -7.57 | $0.48 | 9365 |
| 2023-01-26 | -20.54 | $0.45 | 12100 |
| 2023-01-25 | 0.00 | $0.47 | 6649 |
| 2023-01-24 | -30.82 | $0.42 | 13951 |
| 2023-01-23 | 0.00 | $0.46 | 5000 |
| 2023-01-20 | -27.67 | $0.42 | 25000 |
| 2023-01-19 | -8.81 | $0.45 | 13051 |
| 2023-01-18 | -40.25 | $0.40 | 21510 |
| 2023-01-17 | -27.67 | $0.42 | 13800 |
| 2023-01-13 | -27.67 | $0.42 | 4700 |
| 2023-01-12 | -8.74 | $0.45 | 28522 |
| 2023-01-11 | -15.09 | $0.44 | 104600 |
| 2023-01-09 | 0.00 | $0.45 | 127900 |
| 2023-01-06 | -18.18 | $0.44 | 30500 |
| 2023-01-05 | -42.42 | $0.40 | 37100 |
| 2023-01-04 | -42.42 | $0.40 | 2500 |
| 2023-01-03 | -42.48 | $0.40 | 63218 |
| 2022-12-30 | -88.97 | $0.32 | 2060 |
| 2022-12-29 | -72.73 | $0.35 | 10500 |
| 2022-12-28 | -66.67 | $0.36 | 71281 |
| 2022-12-27 | -77.44 | $0.35 | 605 |
| 2022-12-23 | -37.50 | $0.41 | 108032 |
| 2022-12-20 | -69.33 | $0.37 | 1000 |
| 2022-12-19 | -60.00 | $0.38 | 4815 |
| 2022-12-16 | -57.33 | $0.38 | 15000 |
| 2022-12-15 | -40.00 | $0.41 | 15000 |
| 2022-12-14 | -36.67 | $0.42 | 224300 |
| 2022-12-13 | -36.36 | $0.41 | 7561 |
| 2022-12-12 | -87.58 | $0.33 | 152774 |
| 2022-12-09 | -30.30 | $0.42 | 149606 |
| 2022-12-08 | -33.33 | $0.42 | 27660 |
| 2022-12-06 | -36.36 | $0.41 | 6500 |
| 2022-12-02 | -18.18 | $0.44 | 11700 |
| 2022-12-01 | -23.87 | $0.42 | 70077 |
| 2022-11-30 | -19.35 | $0.43 | 31500 |
| 2022-11-28 | -45.16 | $0.39 | 36000 |
| 2022-11-25 | -12.90 | $0.44 | 2600 |
| 2022-11-23 | -12.50 | $0.44 | 3000 |
| 2022-11-22 | -12.50 | $0.44 | 6315 |
| 2022-11-21 | -5.56 | $0.45 | 12200 |
| 2022-11-17 | -57.89 | $0.35 | 28512 |
| 2022-11-16 | -21.05 | $0.42 | 64500 |
| 2022-11-15 | -5.56 | $0.44 | 89430 |
| 2022-11-14 | 0.00 | $0.45 | 9050 |
| 2022-11-11 | 0.00 | $0.41 | 313225 |
| 2022-11-10 | -41.67 | $0.34 | 25000 |
| 2022-11-09 | -70.83 | $0.31 | 22528 |
| 2022-11-08 | -42.86 | $0.35 | 32900 |
| 2022-11-07 | -42.86 | $0.35 | 28500 |
| 2022-11-04 | -64.56 | $0.31 | 46915 |
| 2022-11-03 | -67.79 | $0.31 | 61155 |
| 2022-11-02 | -45.26 | $0.34 | 85600 |
| 2022-11-01 | -58.10 | $0.32 | 10621 |
| 2022-10-28 | -67.79 | $0.31 | 10300 |
| 2022-10-27 | -48.68 | $0.35 | 4000 |
| 2022-10-26 | -35.10 | $0.38 | 14700 |
| 2022-10-25 | -35.15 | $0.38 | 92450 |
| 2022-10-24 | -43.27 | $0.36 | 103100 |
| 2022-10-21 | -45.97 | $0.36 | 513 |
| 2022-10-20 | -91.94 | $0.27 | 4800 |
| 2022-10-19 | -91.94 | $0.27 | 2977 |
| 2022-10-18 | -75.72 | $0.30 | 15000 |
| 2022-10-17 | -86.59 | $0.28 | 12000 |
| 2022-10-13 | -75.72 | $0.30 | 33725 |
| 2022-10-12 | -77.88 | $0.30 | 13889 |
| 2022-10-11 | -81.18 | $0.29 | 16500 |
| 2022-10-10 | -21.63 | $0.40 | 23944 |
| 2022-10-07 | -73.01 | $0.31 | 33743 |
| 2022-10-06 | -54.08 | $0.34 | 21300 |
| 2022-10-05 | -52.94 | $0.35 | 84720 |
| 2022-10-04 | -45.74 | $0.36 | 100 |
| 2022-10-03 | -57.58 | $0.33 | 27749 |
| 2022-09-30 | -51.41 | $0.34 | 25000 |
| 2022-09-29 | 0.00 | $0.44 | 11025 |
| 2022-09-28 | -51.41 | $0.34 | 69650 |
| 2022-09-27 | -61.70 | $0.32 | 5000 |
| 2022-09-26 | -66.84 | $0.31 | 38400 |
| 2022-09-23 | 0.00 | $0.44 | 21810 |
| 2022-09-22 | -28.28 | $0.39 | 237485 |
| 2022-09-21 | -0.06 | $0.40 | 17000 |
| 2022-09-20 | -12.50 | $0.38 | 59547 |
| 2022-09-19 | 0.00 | $0.38 | 38700 |
| 2022-09-16 | -0.07 | $0.38 | 17250 |
| 2022-09-15 | 0.00 | $0.38 | 4323 |
| 2022-09-14 | 0.00 | $0.38 | 19300 |
| 2022-09-13 | -72.73 | $0.27 | 600 |
| 2022-09-12 | -4.45 | $0.35 | 12670 |
| 2022-09-09 | 0.00 | $0.35 | 21396 |
| 2022-09-08 | -36.36 | $0.31 | 45700 |
| 2022-09-06 | -45.45 | $0.30 | 67177 |
| 2022-09-02 | -81.82 | $0.26 | 76766 |
| 2022-09-01 | -72.73 | $0.27 | 15100 |
| 2022-08-31 | -50.00 | $0.30 | 31267 |
| 2022-08-30 | -78.82 | $0.26 | 47000 |
| 2022-08-29 | -42.27 | $0.29 | 9000 |
| 2022-08-25 | -63.33 | $0.26 | 69450 |
| 2022-08-24 | -46.67 | $0.28 | 35000 |
| 2022-08-23 | -66.67 | $0.25 | 14000 |
| 2022-08-22 | -63.33 | $0.26 | 47855 |
| 2022-08-18 | -53.33 | $0.27 | 82260 |
| 2022-08-17 | -46.67 | $0.28 | 111837 |
| 2022-08-16 | -40.00 | $0.29 | 112720 |
| 2022-08-15 | -13.33 | $0.33 | 5160 |
| 2022-08-12 | -46.67 | $0.28 | 63293 |
| 2022-08-11 | -20.00 | $0.32 | 106654 |
| 2022-08-10 | -13.67 | $0.32 | 20175 |
| 2022-08-09 | -38.78 | $0.29 | 69277 |
| 2022-08-08 | -22.94 | $0.30 | 51510 |
| 2022-08-05 | -22.94 | $0.30 | 8840 |
| 2022-08-04 | -0.06 | $0.34 | 23750 |
| 2022-08-03 | -36.42 | $0.27 | 115464 |
| 2022-08-02 | -19.87 | $0.29 | 22710 |
| 2022-08-01 | -16.56 | $0.30 | 35000 |
| 2022-07-29 | -13.25 | $0.30 | 11120 |
| 2022-07-28 | -19.87 | $0.29 | 31950 |
| 2022-07-27 | -19.87 | $0.29 | 17310 |
| 2022-07-26 | -26.56 | $0.28 | 7450 |
| 2022-07-22 | -59.60 | $0.23 | 15256 |
| 2022-07-21 | -39.74 | $0.26 | 14176 |
| 2022-07-19 | -39.74 | $0.26 | 790 |
| 2022-07-18 | -59.60 | $0.23 | 45696 |
| 2022-07-15 | -66.23 | $0.22 | 23910 |
| 2022-07-13 | -13.25 | $0.30 | 5700 |
| 2022-07-11 | -37.27 | $0.27 | 70068 |
| 2022-07-08 | -24.88 | $0.32 | 4020 |
| 2022-07-07 | -24.88 | $0.32 | 1400 |
| 2022-07-06 | -64.68 | $0.24 | 39800 |
| 2022-06-30 | -57.89 | $0.26 | 17024 |
| 2022-06-29 | -36.84 | $0.30 | 6900 |
| 2022-06-28 | -47.42 | $0.28 | 18175 |
| 2022-06-27 | -50.03 | $0.28 | 2250 |
| 2022-06-24 | -40.02 | $0.30 | 350 |
| 2022-06-23 | -40.02 | $0.30 | 72227 |
| 2022-06-22 | -91.42 | $0.22 | 121536 |
| 2022-06-21 | -99.94 | $0.23 | 2000 |
| 2022-06-17 | -100.00 | $0.23 | 45788 |
| 2022-06-16 | -99.94 | $0.23 | 11600 |
| 2022-06-15 | -96.77 | $0.23 | 88664 |
| 2022-06-14 | -79.99 | $0.26 | 30800 |
| 2022-06-13 | -93.33 | $0.24 | 51120 |
| 2022-06-10 | -56.64 | $0.30 | 95661 |
| 2022-06-09 | -50.63 | $0.30 | 67660 |
| 2022-06-08 | -37.48 | $0.32 | 70942 |
| 2022-06-07 | -16.63 | $0.37 | 15100 |
| 2022-06-06 | -16.63 | $0.37 | 40500 |
| 2022-06-03 | -25.01 | $0.36 | 96530 |
| 2022-06-02 | -16.68 | $0.37 | 19000 |
| 2022-06-01 | -36.13 | $0.34 | 45600 |
| 2022-05-31 | -22.18 | $0.36 | 46800 |
| 2022-05-27 | -43.08 | $0.32 | 12000 |
| 2022-05-26 | -38.91 | $0.33 | 41000 |
| 2022-05-25 | -52.25 | $0.31 | 28000 |
| 2022-05-24 | -44.47 | $0.32 | 35500 |
| 2022-05-23 | -55.59 | $0.30 | 49647 |
| 2022-05-20 | -62.26 | $0.29 | 4694 |
| 2022-05-19 | -65.62 | $0.28 | 5400 |
| 2022-05-18 | -61.15 | $0.29 | 26230 |
| 2022-05-17 | -73.98 | $0.28 | 22653 |
| 2022-05-16 | -75.03 | $0.29 | 36950 |
| 2022-05-13 | -60.74 | $0.33 | 339100 |
| 2022-05-12 | -96.46 | $0.23 | 19175 |
| 2022-05-11 | -82.00 | $0.30 | 26228 |
| 2022-05-10 | -84.00 | $0.29 | 64522 |
| 2022-05-09 | -97.83 | $0.28 | 114926 |
| 2022-05-06 | -50.11 | $0.38 | 36100 |
| 2022-05-05 | -50.00 | $0.40 | 4550 |
| 2022-05-04 | -80.00 | $0.34 | 70000 |
| 2022-05-03 | -77.50 | $0.35 | 11900 |
| 2022-05-02 | -82.50 | $0.34 | 28922 |
| 2022-04-29 | -92.78 | $0.33 | 174739 |
| 2022-04-28 | -85.00 | $0.33 | 90410 |
| 2022-04-27 | -90.00 | $0.32 | 60940 |
| 2022-04-26 | -75.00 | $0.35 | 249259 |
| 2022-04-25 | -75.00 | $0.35 | 148066 |
| 2022-04-22 | -65.00 | $0.37 | 166925 |
| 2022-04-21 | -61.90 | $0.37 | 583003 |
| 2022-04-20 | -71.43 | $0.35 | 34943 |
| 2022-04-19 | -15.42 | $0.46 | 119829 |
| 2022-04-18 | -17.24 | $0.44 | 1300 |
| 2022-04-14 | -17.24 | $0.44 | 70107 |
| 2022-04-13 | -13.79 | $0.45 | 219344 |
| 2022-04-12 | -4.00 | $0.44 | 44522 |
| 2022-04-11 | -28.00 | $0.38 | 64094 |
| 2022-04-08 | 0.00 | $0.45 | 16336 |
| 2022-04-07 | -4.00 | $0.44 | 2000 |
| 2022-04-06 | -2.00 | $0.45 | 14970 |
| 2022-04-05 | -7.96 | $0.43 | 689 |
| 2022-04-04 | -7.96 | $0.43 | 353036 |
| 2022-04-01 | 0.00 | $0.40 | 96013 |
| 2022-03-31 | -10.00 | $0.38 | 240376 |
| 2022-03-29 | -33.33 | $0.30 | 152000 |
| 2022-03-24 | -33.33 | $0.30 | 164 |
| 2022-03-23 | -33.33 | $0.30 | 5232 |
| 2022-03-22 | -33.33 | $0.30 | 7500 |
| 2022-03-21 | -40.00 | $0.29 | 12300 |
| 2022-03-18 | -26.67 | $0.31 | 10000 |
| 2022-03-17 | -73.33 | $0.24 | 27500 |
| 2022-03-16 | -100.00 | $0.20 | 937 |
| 2022-03-15 | -100.00 | $0.20 | 650 |
| 2022-03-14 | -80.00 | $0.23 | 20000 |
| 2022-03-10 | -100.00 | $0.20 | 25300 |
| 2022-02-25 | -27.59 | $0.31 | 22000 |
| 2022-02-24 | -35.90 | $0.33 | 102176 |
| 2022-02-23 | -89.47 | $0.23 | 55921 |
| 2022-02-22 | -31.58 | $0.34 | 23207 |
| 2022-02-18 | -100.00 | $0.21 | 87300 |
| 2022-02-17 | -95.00 | $0.22 | 65000 |
| 2022-02-16 | -65.00 | $0.28 | 4108 |
| 2022-02-15 | -55.00 | $0.30 | 29100 |
| 2022-02-14 | -80.00 | $0.25 | 11000 |
| 2022-02-10 | -50.00 | $0.31 | 47207 |
| 2022-02-09 | -40.05 | $0.33 | 7100 |
| 2022-02-08 | -50.05 | $0.31 | 15650 |
| 2022-02-07 | -50.00 | $0.31 | 20700 |
| 2022-02-04 | -50.00 | $0.31 | 22950 |
| 2022-02-03 | -42.86 | $0.32 | 102700 |
| 2022-02-02 | -42.86 | $0.32 | 76780 |
| 2022-02-01 | -66.67 | $0.27 | 203533 |
| 2022-01-31 | -85.71 | $0.23 | 90405 |
| 2022-01-28 | -85.71 | $0.23 | 71370 |
| 2022-01-27 | -85.71 | $0.23 | 92750 |
| 2022-01-26 | -4.76 | $0.40 | 1420 |
| 2022-01-25 | -83.33 | $0.24 | 33800 |
| 2022-01-24 | -76.19 | $0.25 | 58033 |
| 2022-01-21 | -59.52 | $0.29 | 40261 |
| 2022-01-20 | -63.64 | $0.27 | 16732 |
| 2022-01-19 | -54.55 | $0.29 | 137002 |
| 2022-01-18 | -56.36 | $0.29 | 187925 |
| 2022-01-14 | -31.82 | $0.34 | 136089 |
| 2022-01-13 | -53.81 | $0.29 | 22300 |
| 2022-01-12 | -47.62 | $0.30 | 88300 |
| 2022-01-11 | -41.67 | $0.30 | 14688 |
| 2022-01-10 | -35.42 | $0.32 | 91512 |
| 2022-01-07 | -54.17 | $0.27 | 70360 |
| 2022-01-06 | -54.21 | $0.27 | 50211 |
| 2022-01-04 | -38.46 | $0.24 | 76659 |
| 2022-01-03 | -53.85 | $0.22 | 111800 |
| 2021-12-31 | 0.00 | $0.27 | 113873 |
| 2021-12-30 | -36.36 | $0.23 | 10000 |
| 2021-12-29 | -36.36 | $0.23 | 50459 |
| 2021-12-28 | -45.55 | $0.22 | 6200 |
| 2021-12-27 | -63.64 | $0.20 | 600 |
| 2021-12-23 | -45.55 | $0.22 | 49740 |
| 2021-12-22 | -50.00 | $0.23 | 6440 |
| 2021-12-21 | -50.00 | $0.23 | 9700 |
| 2021-12-20 | -67.11 | $0.22 | 35200 |
| 2021-12-17 | -63.16 | $0.23 | 10000 |
| 2021-12-16 | -78.95 | $0.20 | 1000 |
| 2021-12-15 | -84.21 | $0.19 | 16500 |
| 2021-12-14 | -84.21 | $0.19 | 16000 |
| 2021-12-10 | -84.21 | $0.19 | 11200 |
| 2021-12-08 | -78.95 | $0.20 | 81388 |
| 2021-12-07 | -76.84 | $0.20 | 111150 |
| 2021-12-06 | -100.00 | $0.16 | 234210 |
| 2021-12-03 | -86.84 | $0.19 | 15000 |
| 2021-12-02 | -78.95 | $0.20 | 20700 |
| 2021-12-01 | -47.89 | $0.26 | 120039 |
| 2021-11-30 | -47.89 | $0.26 | 23553 |
| 2021-11-29 | -78.99 | $0.20 | 109756 |
| 2021-11-26 | -65.82 | $0.23 | 12500 |
| 2021-11-24 | -73.72 | $0.21 | 188111 |
| 2021-11-23 | -48.00 | $0.23 | 9725 |
| 2021-11-22 | -75.96 | $0.16 | 64742 |
| 2021-11-19 | -56.00 | $0.21 | 60000 |
| 2021-11-18 | -48.40 | $0.23 | 21100 |
| 2021-11-17 | -22.73 | $0.25 | 285159 |
| 2021-11-16 | -27.27 | $0.24 | 48500 |
| 2021-11-15 | -13.64 | $0.27 | 125000 |
| 2021-11-12 | -18.18 | $0.26 | 86600 |
| 2021-11-11 | 0.00 | $0.30 | 10213 |
| 2021-11-10 | -22.73 | $0.25 | 93355 |
| 2021-11-09 | 0.00 | $0.30 | 13000 |
| 2021-11-08 | -22.73 | $0.25 | 63480 |
| 2021-11-05 | -22.73 | $0.25 | 17528 |
| 2021-11-04 | 0.00 | $0.30 | 6242 |
| 2021-11-03 | 0.00 | $0.25 | 7500 |
| 2021-11-02 | -17.65 | $0.22 | 8100 |
| 2021-11-01 | -23.53 | $0.21 | 105538 |
| 2021-10-29 | -8.82 | $0.24 | 112530 |
| 2021-10-28 | -20.00 | $0.20 | 76250 |
| 2021-10-27 | -86.67 | $0.10 | 1680 |
| 2021-10-26 | -6.67 | $0.22 | 19600 |
| 2021-10-25 | 0.00 | $0.23 | 49000 |
| 2021-10-22 | 0.00 | $0.23 | 133200 |
| 2021-10-21 | -16.67 | $0.21 | 146100 |
| 2021-10-19 | 0.00 | $0.20 | 75640 |
| 2021-10-18 | 0.00 | $0.20 | 2500 |
| 2021-10-14 | -65.00 | $0.14 | 720 |
| 2021-10-13 | -38.70 | $0.15 | 100 |
| 2021-10-12 | -37.04 | $0.15 | 81000 |
| 2021-10-11 | -32.00 | $0.15 | 8200 |
| 2021-10-08 | -8.00 | $0.18 | 1266 |
| 2021-10-07 | -8.00 | $0.18 | 600 |
| 2021-10-04 | -68.00 | $0.11 | 1200 |
| 2021-10-01 | -24.00 | $0.16 | 100 |
| 2021-09-30 | 0.00 | $0.19 | 150 |
| 2021-09-29 | -68.00 | $0.11 | 300 |
| 2021-09-28 | -51.85 | $0.13 | 1000 |
| 2021-09-27 | -51.85 | $0.13 | 62860 |
| 2021-09-23 | -51.85 | $0.13 | 14500 |
| 2021-09-22 | -25.81 | $0.16 | 84600 |
| 2021-09-21 | -46.45 | $0.13 | 1000 |
| 2021-09-16 | -64.52 | $0.10 | 3633 |
| 2021-09-15 | -26.60 | $0.15 | 16766 |
| 2021-09-14 | -26.60 | $0.15 | 3633 |
| 2021-09-09 | -53.19 | $0.10 | 1500 |
| 2021-09-08 | -45.21 | $0.12 | 29700 |
| 2021-08-26 | -68.72 | $0.07 | 135 |
| 2021-08-25 | -47.87 | $0.11 | 25000 |
| 2021-08-23 | -26.60 | $0.15 | 13700 |
| 2021-08-20 | -71.81 | $0.07 | 1200 |
| 2021-08-18 | -47.87 | $0.11 | 9000 |
| 2021-08-16 | -63.83 | $0.08 | 18050 |
| 2021-08-11 | -38.56 | $0.13 | 1000 |
| 2021-08-10 | -69.15 | $0.07 | 9000 |
| 2021-08-09 | -5.32 | $0.19 | 3000 |
| 2021-08-05 | 0.00 | $0.20 | 3300 |
| 2021-08-04 | 0.00 | $0.20 | 13050 |
| 2021-08-03 | -34.57 | $0.14 | 1000 |
| 2021-08-02 | -82.45 | $0.05 | 600 |
| 2021-07-30 | -81.33 | $0.05 | 1200 |
| 2021-07-27 | -82.45 | $0.05 | 240 |
| 2021-07-23 | -79.73 | $0.05 | 1920 |
| 2021-07-22 | -9.25 | $0.19 | 100 |
| 2021-07-19 | 0.00 | $0.20 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.00
2026-07-17
Close Price
$0.03
Vol: 6700Average Directional Index - Detailed Analysis
Minimum
0.00
Average
18.13
Maximum
41.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $0.03 | 6700 |
| 2026-07-16 | 8.95 | $0.04 | 33000 |
| 2026-07-15 | 9.32 | $0.04 | 9300 |
| 2026-07-14 | 9.71 | $0.04 | 3000 |
| 2026-07-13 | 9.90 | $0.03 | 33000 |
| 2026-07-10 | 9.59 | $0.03 | — |
| 2026-07-09 | 9.34 | $0.03 | — |
| 2026-07-08 | 9.08 | $0.03 | 60000 |
| 2026-07-07 | 8.80 | $0.03 | — |
| 2026-07-06 | 8.51 | $0.03 | 50000 |
| 2026-07-02 | 8.21 | $0.03 | 50000 |
| 2026-07-01 | 7.89 | $0.03 | 50000 |
| 2026-06-30 | 7.55 | $0.05 | 50000 |
| 2026-06-29 | 7.79 | $0.05 | 50000 |
| 2026-06-26 | 8.04 | $0.05 | 139700 |
| 2026-06-25 | 8.31 | $0.05 | 50000 |
| 2026-06-24 | 8.59 | $0.04 | 50000 |
| 2026-06-23 | 8.81 | $0.04 | 50000 |
| 2026-06-22 | 9.05 | $0.04 | 50000 |
| 2026-06-18 | 9.29 | $0.04 | 50000 |
| 2026-06-17 | 9.78 | $0.04 | 50000 |
| 2026-06-16 | 10.29 | $0.04 | 50000 |
| 2026-06-15 | 10.83 | $0.04 | 50000 |
| 2026-06-12 | 11.39 | $0.04 | 50000 |
| 2026-06-11 | 11.99 | $0.04 | 50000 |
| 2026-06-10 | 12.62 | $0.04 | 50000 |
| 2026-06-09 | 13.01 | $0.04 | 25000 |
| 2026-06-08 | 13.55 | $0.05 | — |
| 2026-06-05 | 14.17 | $0.05 | 25000 |
| 2026-06-04 | 14.82 | $0.05 | 65000 |
| 2026-06-03 | 15.51 | $0.06 | 25000 |
| 2026-06-02 | 15.90 | $0.06 | 25140 |
| 2026-06-01 | 16.31 | $0.05 | 60000 |
| 2026-05-29 | 16.74 | $0.07 | 88810 |
| 2026-05-28 | 17.20 | $0.05 | 72000 |
| 2026-05-27 | 17.41 | $0.06 | 20000 |
| 2026-05-26 | 18.11 | $0.06 | 23000 |
| 2026-05-22 | 18.85 | $0.06 | 20000 |
| 2026-05-21 | 19.66 | $0.06 | 32000 |
| 2026-05-20 | 20.51 | $0.04 | 1100 |
| 2026-05-19 | 20.33 | $0.04 | 5215 |
| 2026-05-18 | 20.14 | $0.03 | 1100 |
| 2026-05-15 | 19.48 | $0.05 | — |
| 2026-05-14 | 19.46 | $0.05 | 1100 |
| 2026-05-13 | 19.43 | $0.05 | 1100 |
| 2026-05-12 | 19.41 | $0.05 | 1100 |
| 2026-05-11 | 19.38 | $0.05 | 1100 |
| 2026-05-08 | 19.35 | $0.05 | 1100 |
| 2026-05-07 | 19.32 | $0.05 | — |
| 2026-05-06 | 19.29 | $0.05 | 1100 |
| 2026-05-05 | 19.26 | $0.05 | 1100 |
| 2026-05-04 | 19.22 | $0.05 | 1100 |
| 2026-05-01 | 19.19 | $0.05 | 1100 |
| 2026-04-30 | 19.15 | $0.05 | 1100 |
| 2026-04-29 | 19.11 | $0.05 | 1100 |
| 2026-04-28 | 19.07 | $0.05 | 1100 |
| 2026-04-27 | 19.02 | $0.05 | 1100 |
| 2026-04-24 | 18.97 | $0.09 | 5360 |
| 2026-04-23 | 18.92 | $0.07 | 33500 |
| 2026-04-22 | 19.49 | $0.07 | 33500 |
| 2026-04-21 | 20.08 | $0.07 | 33500 |
| 2026-04-20 | 20.70 | $0.07 | — |
| 2026-04-17 | 21.36 | $0.07 | 49700 |
| 2026-04-16 | 22.05 | $0.10 | 10000 |
| 2026-04-15 | 22.93 | $0.10 | 10000 |
| 2026-04-14 | 23.86 | $0.10 | 12000 |
| 2026-04-13 | 24.83 | $0.03 | 10000 |
| 2026-04-10 | 24.49 | $0.07 | 10000 |
| 2026-04-09 | 25.04 | $0.07 | 112068 |
| 2026-04-08 | 25.62 | $0.05 | 150000 |
| 2026-04-07 | 24.62 | $0.04 | 24900 |
| 2026-04-06 | 23.85 | $0.04 | 24900 |
| 2026-04-02 | 23.04 | $0.04 | 24900 |
| 2026-04-01 | 22.18 | $0.06 | 24900 |
| 2026-03-31 | 22.59 | $0.06 | 24900 |
| 2026-03-30 | 23.01 | $0.06 | 24900 |
| 2026-03-27 | 23.46 | $0.06 | 24900 |
| 2026-03-26 | 23.67 | $0.04 | 24900 |
| 2026-03-25 | 23.15 | $0.04 | 27900 |
| 2026-03-24 | 22.60 | $0.04 | 175300 |
| 2026-03-23 | 22.02 | $0.04 | 80000 |
| 2026-03-20 | 21.03 | $0.04 | 80000 |
| 2026-03-19 | 20.16 | $0.04 | 80000 |
| 2026-03-18 | 19.25 | $0.04 | 80000 |
| 2026-03-17 | 18.28 | $0.05 | 80000 |
| 2026-03-16 | 17.45 | $0.05 | 93400 |
| 2026-03-13 | 16.58 | $0.05 | 40000 |
| 2026-03-12 | 16.11 | $0.05 | 135000 |
| 2026-03-11 | 15.62 | $0.05 | 25000 |
| 2026-03-10 | 15.46 | $0.05 | 178000 |
| 2026-03-09 | 15.30 | $0.04 | 50000 |
| 2026-03-06 | 14.74 | $0.05 | 50000 |
| 2026-03-05 | 14.98 | $0.05 | 50000 |
| 2026-03-04 | 15.23 | $0.05 | 50000 |
| 2026-03-03 | 15.67 | $0.07 | 125000 |
| 2026-03-02 | 15.92 | $0.06 | 125000 |
| 2026-02-27 | 16.72 | $0.06 | 125000 |
| 2026-02-26 | 17.56 | $0.06 | 125000 |
| 2026-02-25 | 18.44 | $0.07 | 125000 |
| 2026-02-24 | 19.37 | $0.05 | 125000 |
| 2026-02-23 | 19.47 | $0.05 | 125000 |
| 2026-02-20 | 19.76 | $0.06 | — |
| 2026-02-19 | 20.47 | $0.06 | 20000 |
| 2026-02-18 | 21.21 | $0.06 | 5000 |
| 2026-02-17 | 21.98 | $0.06 | — |
| 2026-02-13 | 22.80 | $0.06 | 2900 |
| 2026-02-12 | 23.66 | $0.06 | — |
| 2026-02-11 | 24.38 | $0.06 | — |
| 2026-02-10 | 25.13 | $0.06 | 10000 |
| 2026-02-09 | 25.91 | $0.07 | 2220 |
| 2026-02-06 | 27.05 | $0.06 | — |
| 2026-02-05 | 28.15 | $0.06 | 100000 |
| 2026-02-04 | 29.32 | $0.05 | 10000 |
| 2026-02-03 | 30.13 | $0.05 | 10000 |
| 2026-02-02 | 30.98 | $0.05 | — |
| 2026-01-30 | 31.88 | $0.05 | 143000 |
| 2026-01-29 | 32.82 | $0.06 | 310000 |
| 2026-01-28 | 34.12 | $0.08 | 15000 |
| 2026-01-27 | 34.70 | $0.08 | 11111 |
| 2026-01-26 | 35.32 | $0.10 | 11111 |
| 2026-01-23 | 35.27 | $0.08 | 12380 |
| 2026-01-22 | 35.58 | $0.11 | 51000 |
| 2026-01-21 | 35.40 | $0.10 | 14480 |
| 2026-01-20 | 35.20 | $0.08 | 11111 |
| 2026-01-16 | 35.75 | $0.08 | 62000 |
| 2026-01-15 | 36.33 | $0.09 | 11111 |
| 2026-01-14 | 35.71 | $0.09 | 152121 |
| 2026-01-13 | 35.06 | $0.08 | 300450 |
| 2026-01-12 | 34.66 | $0.08 | 11111 |
| 2026-01-09 | 34.09 | $0.08 | 22371 |
| 2026-01-08 | 33.55 | $0.09 | 151638 |
| 2026-01-07 | 32.48 | $0.09 | 151773 |
| 2026-01-06 | 31.92 | $0.08 | — |
| 2026-01-05 | 31.82 | $0.08 | 86940 |
| 2026-01-02 | 31.71 | $0.08 | 252950 |
| 2025-12-31 | 32.18 | $0.07 | 6820 |
| 2025-12-30 | 32.15 | $0.08 | 6820 |
| 2025-12-29 | 31.17 | $0.08 | 6820 |
| 2025-12-26 | 30.35 | $0.08 | 40000 |
| 2025-12-24 | 29.48 | $0.08 | 4500 |
| 2025-12-23 | 28.57 | $0.07 | 16820 |
| 2025-12-22 | 27.64 | $0.07 | 89488 |
| 2025-12-19 | 26.66 | $0.08 | 79767 |
| 2025-12-18 | 25.66 | $0.06 | 55281 |
| 2025-12-17 | 25.29 | $0.06 | 55281 |
| 2025-12-16 | 24.90 | $0.07 | 55281 |
| 2025-12-15 | 24.28 | $0.07 | 56361 |
| 2025-12-12 | 23.63 | $0.07 | 7767 |
| 2025-12-11 | 23.04 | $0.06 | 1.0M |
| 2025-12-10 | 22.65 | $0.04 | — |
| 2025-12-09 | 23.07 | $0.04 | 27405 |
| 2025-12-08 | 23.51 | $0.04 | 3000 |
| 2025-12-05 | 23.78 | $0.04 | 3000 |
| 2025-12-04 | 24.07 | $0.05 | 3000 |
| 2025-12-03 | 24.17 | $0.05 | 3000 |
| 2025-12-02 | 24.29 | $0.05 | 3000 |
| 2025-12-01 | 24.41 | $0.05 | 3000 |
| 2025-11-28 | 24.53 | $0.03 | 14200 |
| 2025-11-26 | 25.48 | $0.04 | 14200 |
| 2025-11-25 | 25.77 | $0.04 | 600 |
| 2025-11-24 | 26.07 | $0.04 | 14200 |
| 2025-11-21 | 26.39 | $0.04 | 14200 |
| 2025-11-20 | 26.35 | $0.04 | 34333 |
| 2025-11-19 | 26.31 | $0.04 | 14200 |
| 2025-11-18 | 26.64 | $0.04 | 40000 |
| 2025-11-17 | 27.14 | $0.04 | 2324 |
| 2025-11-14 | 27.67 | $0.04 | 2324 |
| 2025-11-13 | 28.22 | $0.04 | 2324 |
| 2025-11-12 | 28.81 | $0.04 | 2324 |
| 2025-11-11 | 29.42 | $0.04 | 2324 |
| 2025-11-10 | 30.07 | $0.04 | 13800 |
| 2025-11-07 | 30.75 | $0.04 | 4700 |
| 2025-11-06 | 30.46 | $0.03 | 2324 |
| 2025-11-05 | 30.72 | $0.06 | 2324 |
| 2025-11-04 | 29.42 | $0.04 | 5000 |
| 2025-11-03 | 28.72 | $0.04 | 17000 |
| 2025-10-31 | 27.98 | $0.04 | 5000 |
| 2025-10-30 | 26.76 | $0.04 | 38820 |
| 2025-10-29 | 25.49 | $0.04 | 5000 |
| 2025-10-28 | 24.51 | $0.04 | 600 |
| 2025-10-27 | 23.48 | $0.03 | — |
| 2025-10-24 | 22.90 | $0.03 | — |
| 2025-10-23 | 22.29 | $0.03 | 5000 |
| 2025-10-22 | 21.65 | $0.03 | 66000 |
| 2025-10-21 | 20.97 | $0.05 | 86099 |
| 2025-10-20 | 20.87 | $0.05 | — |
| 2025-10-17 | 19.29 | $0.05 | 138100 |
| 2025-10-16 | 17.63 | $0.04 | — |
| 2025-10-15 | 16.45 | $0.04 | 144591 |
| 2025-10-14 | 15.20 | $0.03 | 100000 |
| 2025-10-13 | 14.08 | $0.03 | 1900 |
| 2025-10-10 | 13.36 | $0.03 | — |
| 2025-10-09 | 12.61 | $0.03 | — |
| 2025-10-08 | 11.82 | $0.03 | 31300 |
| 2025-10-07 | 10.98 | $0.03 | — |
| 2025-10-06 | 10.64 | $0.03 | — |
| 2025-10-03 | 10.28 | $0.03 | 21000 |
| 2025-10-02 | 9.90 | $0.02 | 23222 |
| 2025-10-01 | 10.30 | $0.03 | — |
| 2025-09-30 | 10.13 | $0.03 | — |
| 2025-09-29 | 9.94 | $0.03 | — |
| 2025-09-26 | 9.74 | $0.03 | 2000 |
| 2025-09-25 | 9.53 | $0.01 | 1400 |
| 2025-09-24 | 9.60 | $0.02 | 14500 |
| 2025-09-23 | 10.01 | $0.02 | 40000 |
| 2025-09-22 | 9.60 | $0.02 | 30000 |
| 2025-09-19 | 9.16 | $0.02 | 50750 |
| 2025-09-18 | 9.04 | $0.03 | — |
| 2025-09-17 | 9.49 | $0.03 | — |
| 2025-09-16 | 9.96 | $0.03 | — |
| 2025-09-15 | 10.45 | $0.03 | 35944 |
| 2025-09-12 | 10.97 | $0.02 | — |
| 2025-09-11 | 10.45 | $0.02 | — |
| 2025-09-10 | 9.90 | $0.02 | 100000 |
| 2025-09-09 | 9.32 | $0.03 | — |
| 2025-09-08 | 9.71 | $0.03 | 23000 |
| 2025-09-05 | 10.11 | $0.03 | — |
| 2025-09-04 | 10.64 | $0.03 | — |
| 2025-09-03 | 11.20 | $0.03 | — |
| 2025-09-02 | 11.79 | $0.03 | 40000 |
| 2025-08-29 | 12.41 | $0.03 | — |
| 2025-08-28 | 13.06 | $0.03 | — |
| 2025-08-27 | 13.75 | $0.03 | — |
| 2025-08-26 | 14.47 | $0.03 | — |
| 2025-08-25 | 15.23 | $0.03 | 13900 |
| 2025-08-22 | 16.03 | $0.03 | 62600 |
| 2025-08-21 | 15.55 | $0.02 | 20000 |
| 2025-08-20 | 15.52 | $0.03 | 90000 |
| 2025-08-19 | 15.50 | $0.03 | 70000 |
| 2025-08-18 | 16.24 | $0.03 | — |
| 2025-08-15 | 16.26 | $0.03 | — |
| 2025-08-14 | 16.29 | $0.03 | — |
| 2025-08-13 | 16.31 | $0.03 | — |
| 2025-08-12 | 16.34 | $0.03 | — |
| 2025-08-11 | 16.37 | $0.03 | 115200 |
| 2025-08-08 | 16.40 | $0.03 | — |
| 2025-08-07 | 16.87 | $0.03 | 1500 |
| 2025-08-06 | 17.36 | $0.03 | — |
| 2025-08-05 | 17.88 | $0.03 | 2000 |
| 2025-08-04 | 18.43 | $0.02 | — |
| 2025-08-01 | 19.27 | $0.02 | — |
| 2025-07-31 | 20.15 | $0.02 | 395400 |
| 2025-07-30 | 21.09 | $0.03 | — |
| 2025-07-29 | 20.98 | $0.03 | — |
| 2025-07-28 | 20.87 | $0.03 | 200000 |
| 2025-07-25 | 20.75 | $0.03 | — |
| 2025-07-24 | 20.62 | $0.03 | — |
| 2025-07-23 | 20.49 | $0.03 | 205000 |
| 2025-07-22 | 20.35 | $0.03 | 43000 |
| 2025-07-21 | 20.21 | $0.02 | 4132 |
| 2025-07-18 | 19.26 | $0.02 | 4132 |
| 2025-07-17 | 18.27 | $0.02 | 4132 |
| 2025-07-16 | 17.63 | $0.02 | 22241 |
| 2025-07-15 | 16.85 | $0.03 | 117000 |
| 2025-07-14 | 16.15 | $0.03 | 50900 |
| 2025-07-11 | 15.63 | $0.02 | 2000 |
| 2025-07-10 | 16.42 | $0.02 | 1000 |
| 2025-07-09 | 16.46 | $0.02 | 4200 |
| 2025-07-08 | 16.49 | $0.01 | 17000 |
| 2025-07-07 | 16.05 | $0.02 | 4200 |
| 2025-07-03 | 16.23 | $0.02 | — |
| 2025-07-02 | 16.41 | $0.02 | 4200 |
| 2025-07-01 | 16.60 | $0.02 | 4000 |
| 2025-06-30 | 16.80 | $0.02 | 21500 |
| 2025-06-27 | 17.02 | $0.01 | — |
| 2025-06-26 | 16.31 | $0.01 | — |
| 2025-06-25 | 15.56 | $0.01 | — |
| 2025-06-24 | 14.78 | $0.01 | — |
| 2025-06-23 | 13.96 | $0.01 | — |
| 2025-06-20 | 13.09 | $0.01 | — |
| 2025-06-18 | 12.17 | $0.01 | — |
| 2025-06-17 | 11.21 | $0.01 | 69531 |
| 2025-06-16 | 10.20 | $0.02 | — |
| 2025-06-13 | 9.88 | $0.02 | — |
| 2025-06-12 | 9.54 | $0.02 | 42050 |
| 2025-06-11 | 9.18 | $0.01 | — |
| 2025-06-10 | 9.67 | $0.01 | 4000 |
| 2025-06-09 | 10.18 | $0.02 | 3000 |
| 2025-06-06 | 10.58 | $0.01 | — |
| 2025-06-05 | 10.92 | $0.01 | — |
| 2025-06-04 | 11.28 | $0.01 | — |
| 2025-06-03 | 11.65 | $0.01 | — |
| 2025-06-02 | 12.05 | $0.01 | — |
| 2025-05-30 | 12.47 | $0.01 | — |
| 2025-05-29 | 12.91 | $0.01 | — |
| 2025-05-28 | 13.37 | $0.01 | — |
| 2025-05-27 | 13.86 | $0.01 | 10400 |
| 2025-05-23 | 14.37 | $0.02 | — |
| 2025-05-22 | 14.19 | $0.02 | — |
| 2025-05-21 | 14.00 | $0.02 | 1635 |
| 2025-05-20 | 13.79 | $0.02 | 31114 |
| 2025-05-19 | 13.59 | $0.01 | 15000 |
| 2025-05-16 | 14.06 | $0.01 | — |
| 2025-05-15 | 14.76 | $0.01 | 600 |
| 2025-05-14 | 15.50 | $0.02 | 3000 |
| 2025-05-13 | 15.42 | $0.02 | 7400 |
| 2025-05-12 | 15.04 | $0.02 | 32600 |
| 2025-05-09 | 14.64 | $0.02 | 2400 |
| 2025-05-08 | 15.20 | $0.02 | 2400 |
| 2025-05-07 | 15.76 | $0.01 | — |
| 2025-05-06 | 16.29 | $0.01 | — |
| 2025-05-05 | 16.85 | $0.01 | 11200 |
| 2025-05-02 | 17.44 | $0.01 | — |
| 2025-05-01 | 16.33 | $0.01 | — |
| 2025-04-30 | 15.16 | $0.01 | 25000 |
| 2025-04-29 | 13.93 | $0.01 | — |
| 2025-04-28 | 14.28 | $0.01 | — |
| 2025-04-25 | 14.63 | $0.01 | — |
| 2025-04-24 | 15.01 | $0.01 | — |
| 2025-04-23 | 15.41 | $0.01 | 200 |
| 2025-04-22 | 15.83 | $0.02 | — |
| 2025-04-21 | 15.56 | $0.02 | — |
| 2025-04-17 | 15.27 | $0.02 | 10000 |
| 2025-04-16 | 14.97 | $0.02 | 200000 |
| 2025-04-15 | 15.48 | $0.01 | 62940 |
| 2025-04-14 | 15.93 | $0.01 | — |
| 2025-04-11 | 15.17 | $0.01 | 145454 |
| 2025-04-10 | 14.37 | $0.01 | 467289 |
| 2025-04-09 | 13.54 | $0.01 | — |
| 2025-04-08 | 12.55 | $0.01 | 23675 |
| 2025-04-07 | 11.51 | $0.02 | — |
| 2025-04-04 | 11.81 | $0.02 | 100000 |
| 2025-04-03 | 12.14 | $0.02 | — |
| 2025-04-02 | 12.48 | $0.02 | 100000 |
| 2025-04-01 | 12.84 | $0.02 | 100000 |
| 2025-03-31 | 13.22 | $0.02 | 100000 |
| 2025-03-28 | 13.62 | $0.01 | 10882 |
| 2025-03-27 | 13.67 | $0.01 | 100000 |
| 2025-03-26 | 13.49 | $0.01 | 10000 |
| 2025-03-25 | 13.30 | $0.01 | 100000 |
| 2025-03-24 | 13.10 | $0.02 | — |
| 2025-03-21 | 13.27 | $0.02 | 100000 |
| 2025-03-20 | 13.46 | $0.02 | 114200 |
| 2025-03-19 | 13.66 | $0.02 | 4000 |
| 2025-03-18 | 13.71 | $0.02 | 20000 |
| 2025-03-17 | 13.70 | $0.02 | 55000 |
| 2025-03-14 | 13.70 | $0.02 | 2500 |
| 2025-03-13 | 14.03 | $0.01 | 20000 |
| 2025-03-12 | 13.84 | $0.01 | — |
| 2025-03-11 | 13.65 | $0.01 | 88025 |
| 2025-03-10 | 13.44 | $0.01 | — |
| 2025-03-07 | 13.38 | $0.01 | 3000 |
| 2025-03-06 | 13.32 | $0.02 | — |
| 2025-03-05 | 13.48 | $0.02 | 133000 |
| 2025-03-04 | 13.65 | $0.02 | 20000 |
| 2025-03-03 | 14.26 | $0.02 | 30000 |
| 2025-02-28 | 14.90 | $0.02 | 70000 |
| 2025-02-27 | 15.13 | $0.02 | 20000 |
| 2025-02-26 | 14.89 | $0.02 | 25000 |
| 2025-02-25 | 14.64 | $0.01 | 20000 |
| 2025-02-24 | 15.31 | $0.02 | 27880 |
| 2025-02-21 | 15.84 | $0.02 | — |
| 2025-02-20 | 15.60 | $0.02 | 90000 |
| 2025-02-19 | 15.34 | $0.02 | 10000 |
| 2025-02-18 | 15.42 | $0.02 | 10000 |
| 2025-02-14 | 15.28 | $0.02 | 10000 |
| 2025-02-13 | 15.19 | $0.02 | — |
| 2025-02-12 | 15.08 | $0.02 | 20500 |
| 2025-02-11 | 14.98 | $0.01 | 10000 |
| 2025-02-10 | 15.46 | $0.01 | 10000 |
| 2025-02-07 | 15.98 | $0.01 | 10000 |
| 2025-02-06 | 16.48 | $0.02 | — |
| 2025-02-05 | 16.31 | $0.02 | — |
| 2025-02-04 | 16.14 | $0.02 | — |
| 2025-02-03 | 15.96 | $0.02 | — |
| 2025-01-31 | 15.77 | $0.02 | 25076 |
| 2025-01-30 | 15.56 | $0.02 | — |
| 2025-01-29 | 15.70 | $0.02 | — |
| 2025-01-28 | 15.85 | $0.02 | 520000 |
| 2025-01-27 | 16.01 | $0.01 | 6000 |
| 2025-01-24 | 16.17 | $0.02 | — |
| 2025-01-23 | 16.02 | $0.02 | — |
| 2025-01-22 | 15.87 | $0.02 | 1200 |
| 2025-01-21 | 15.70 | $0.02 | 40000 |
| 2025-01-17 | 15.92 | $0.02 | 40000 |
| 2025-01-16 | 16.15 | $0.02 | 17900 |
| 2025-01-15 | 16.72 | $0.02 | 219400 |
| 2025-01-14 | 17.32 | $0.02 | 600 |
| 2025-01-13 | 17.31 | $0.02 | 30000 |
| 2025-01-10 | 17.47 | $0.02 | 30000 |
| 2025-01-08 | 17.64 | $0.02 | 30000 |
| 2025-01-07 | 17.82 | $0.02 | 5125 |
| 2025-01-06 | 18.01 | $0.02 | 85500 |
| 2025-01-03 | 18.22 | $0.02 | 30000 |
| 2025-01-02 | 18.24 | $0.02 | 30000 |
| 2024-12-31 | 18.25 | $0.02 | 300 |
| 2024-12-30 | 18.12 | $0.02 | 5000 |
| 2024-12-19 | 17.88 | $0.02 | 10600 |
| 2024-12-17 | 17.64 | $0.02 | 28000 |
| 2024-12-13 | 17.43 | $0.02 | 3448 |
| 2024-12-12 | 17.26 | $0.02 | 600 |
| 2024-12-11 | 17.09 | $0.02 | 10220 |
| 2024-12-05 | 16.92 | $0.02 | 800 |
| 2024-12-04 | 16.86 | $0.02 | 11500 |
| 2024-12-03 | 16.81 | $0.02 | 8100 |
| 2024-12-02 | 16.92 | $0.02 | 85000 |
| 2024-11-27 | 17.05 | $0.02 | 76250 |
| 2024-11-22 | 16.72 | $0.03 | 15000 |
| 2024-11-21 | 16.96 | $0.03 | 20000 |
| 2024-11-20 | 17.21 | $0.02 | 10232 |
| 2024-11-18 | 17.20 | $0.02 | 21871 |
| 2024-11-14 | 17.20 | $0.02 | 56000 |
| 2024-11-12 | 17.13 | $0.02 | 61900 |
| 2024-11-11 | 17.21 | $0.03 | 4300 |
| 2024-11-08 | 17.47 | $0.03 | 33962 |
| 2024-11-07 | 17.75 | $0.02 | 13030 |
| 2024-11-06 | 17.79 | $0.03 | 41191 |
| 2024-11-05 | 17.94 | $0.03 | 216925 |
| 2024-11-01 | 18.47 | $0.03 | 119517 |
| 2024-10-31 | 18.88 | $0.03 | 25000 |
| 2024-10-29 | 19.52 | $0.03 | 132271 |
| 2024-10-25 | 20.17 | $0.03 | 12000 |
| 2024-10-23 | 20.62 | $0.03 | 127000 |
| 2024-10-22 | 21.10 | $0.03 | 116000 |
| 2024-10-21 | 21.60 | $0.02 | 15600 |
| 2024-10-18 | 21.35 | $0.02 | 5000 |
| 2024-10-15 | 21.46 | $0.03 | 114661 |
| 2024-10-14 | 21.60 | $0.03 | 10400 |
| 2024-10-11 | 21.54 | $0.03 | 1200 |
| 2024-10-10 | 21.63 | $0.03 | 545533 |
| 2024-10-09 | 21.72 | $0.03 | 85400 |
| 2024-10-08 | 21.70 | $0.03 | 27394 |
| 2024-10-07 | 21.77 | $0.03 | 832960 |
| 2024-10-04 | 21.84 | $0.03 | 70000 |
| 2024-10-03 | 21.86 | $0.03 | 12622 |
| 2024-09-27 | 21.61 | $0.03 | 11744 |
| 2024-09-23 | 21.48 | $0.03 | 138783 |
| 2024-09-19 | 21.17 | $0.03 | 10000 |
| 2024-09-10 | 20.94 | $0.03 | 1200 |
| 2024-09-09 | 20.75 | $0.03 | 5000 |
| 2024-09-03 | 20.62 | $0.03 | 90000 |
| 2024-08-22 | 20.49 | $0.03 | 10000 |
| 2024-08-20 | 20.13 | $0.03 | 237 |
| 2024-08-19 | 19.91 | $0.03 | 266766 |
| 2024-08-16 | 19.70 | $0.03 | 1430 |
| 2024-08-15 | 19.55 | $0.03 | 43000 |
| 2024-08-14 | 19.28 | $0.03 | 6460 |
| 2024-08-13 | 19.04 | $0.03 | 20000 |
| 2024-08-05 | 18.65 | $0.02 | 33625 |
| 2024-08-01 | 18.09 | $0.02 | 1200 |
| 2024-07-29 | 17.47 | $0.03 | 33783 |
| 2024-07-26 | 17.02 | $0.03 | 125445 |
| 2024-07-25 | 16.56 | $0.02 | 94904 |
| 2024-07-24 | 15.64 | $0.04 | 248753 |
| 2024-07-22 | 14.85 | $0.06 | 3000 |
| 2024-07-19 | 14.91 | $0.06 | 5990 |
| 2024-07-18 | 14.98 | $0.05 | 7500 |
| 2024-07-11 | 15.10 | $0.07 | 6180 |
| 2024-07-09 | 15.29 | $0.05 | 18000 |
| 2024-07-05 | 14.86 | $0.07 | 2400 |
| 2024-06-26 | 14.89 | $0.05 | 5000 |
| 2024-06-25 | 13.84 | $0.05 | 66000 |
| 2024-06-24 | 12.74 | $0.06 | 27100 |
| 2024-06-20 | 12.01 | $0.06 | 3000 |
| 2024-06-18 | 11.43 | $0.06 | 8000 |
| 2024-06-17 | 10.87 | $0.06 | 600 |
| 2024-06-14 | 10.26 | $0.06 | 51750 |
| 2024-06-11 | 9.62 | $0.07 | 2400 |
| 2024-06-07 | 9.23 | $0.07 | 2201 |
| 2024-06-04 | 9.11 | $0.09 | 42586 |
| 2024-06-03 | 9.37 | $0.08 | 1588 |
| 2024-05-29 | 9.51 | $0.08 | 4110 |
| 2024-05-28 | 9.68 | $0.09 | 2000 |
| 2024-05-23 | 10.15 | $0.08 | 10500 |
| 2024-05-21 | 10.40 | $0.09 | 4000 |
| 2024-05-17 | 10.85 | $0.08 | 369 |
| 2024-05-16 | 10.91 | $0.08 | 1800 |
| 2024-05-15 | 11.16 | $0.08 | 6910 |
| 2024-05-14 | 11.59 | $0.08 | 1350 |
| 2024-05-07 | 11.67 | $0.08 | 2193 |
| 2024-05-06 | 11.87 | $0.08 | 600 |
| 2024-05-02 | 12.07 | $0.09 | 14500 |
| 2024-05-01 | 12.44 | $0.09 | 5000 |
| 2024-04-15 | 13.08 | $0.09 | 5100 |
| 2024-04-11 | 13.76 | $0.09 | 1000 |
| 2024-04-09 | 14.25 | $0.08 | 6500 |
| 2024-04-08 | 14.77 | $0.08 | 396 |
| 2024-04-05 | 15.28 | $0.09 | 600 |
| 2024-04-04 | 16.06 | $0.09 | 600 |
| 2024-04-03 | 16.69 | $0.09 | 3000 |
| 2024-04-01 | 17.56 | $0.08 | 20000 |
| 2024-03-27 | 18.29 | $0.08 | 41000 |
| 2024-03-25 | 19.02 | $0.09 | 300 |
| 2024-03-22 | 19.88 | $0.09 | 30000 |
| 2024-03-19 | 20.77 | $0.09 | 825 |
| 2024-03-12 | 21.73 | $0.11 | 32800 |
| 2024-03-07 | 22.13 | $0.09 | 2000 |
| 2024-03-06 | 23.11 | $0.08 | 11126 |
| 2024-03-04 | 24.14 | $0.09 | 12272 |
| 2024-03-01 | 25.38 | $0.11 | 16786 |
| 2024-02-29 | 26.12 | $0.09 | 11900 |
| 2024-02-26 | 27.47 | $0.08 | 2001 |
| 2024-02-23 | 28.52 | $0.07 | 1600 |
| 2024-02-22 | 29.03 | $0.08 | 10000 |
| 2024-02-20 | 29.69 | $0.07 | 40548 |
| 2024-02-16 | 30.07 | $0.07 | 10000 |
| 2024-02-14 | 30.46 | $0.06 | 500 |
| 2024-02-13 | 30.24 | $0.07 | 1500 |
| 2024-02-07 | 30.30 | $0.06 | 1800 |
| 2024-02-02 | 29.87 | $0.07 | 10000 |
| 2024-01-30 | 29.51 | $0.07 | 10000 |
| 2024-01-29 | 29.17 | $0.07 | 40000 |
| 2024-01-26 | 28.97 | $0.06 | 7060 |
| 2024-01-22 | 28.14 | $0.06 | 42000 |
| 2024-01-19 | 27.27 | $0.08 | 20000 |
| 2024-01-18 | 26.89 | $0.08 | 15000 |
| 2024-01-17 | 26.47 | $0.08 | 130000 |
| 2024-01-12 | 26.03 | $0.08 | 10001 |
| 2024-01-09 | 25.68 | $0.09 | 72500 |
| 2024-01-08 | 25.31 | $0.09 | 13027 |
| 2024-01-03 | 25.02 | $0.10 | 1061 |
| 2024-01-02 | 25.26 | $0.10 | 2400 |
| 2023-12-28 | 25.59 | $0.09 | 3300 |
| 2023-12-26 | 25.65 | $0.10 | 18000 |
| 2023-12-22 | 25.82 | $0.10 | 15192 |
| 2023-12-20 | 26.21 | $0.10 | 25000 |
| 2023-12-18 | 26.62 | $0.09 | 3500 |
| 2023-12-15 | 26.41 | $0.09 | 2000 |
| 2023-12-14 | 26.21 | $0.09 | 67699 |
| 2023-12-13 | 26.00 | $0.08 | 25000 |
| 2023-12-11 | 25.38 | $0.09 | 5000 |
| 2023-12-07 | 24.93 | $0.10 | 1160 |
| 2023-12-06 | 24.46 | $0.10 | 15000 |
| 2023-12-05 | 24.36 | $0.09 | 18600 |
| 2023-12-01 | 24.26 | $0.11 | 8194 |
| 2023-11-30 | 24.66 | $0.11 | 13200 |
| 2023-11-29 | 25.07 | $0.12 | 900 |
| 2023-11-27 | 26.05 | $0.12 | 3000 |
| 2023-11-24 | 26.70 | $0.12 | 100 |
| 2023-11-21 | 27.61 | $0.11 | 13680 |
| 2023-11-17 | 28.34 | $0.11 | 10000 |
| 2023-11-15 | 28.86 | $0.09 | 1320 |
| 2023-11-13 | 28.90 | $0.09 | 124300 |
| 2023-11-10 | 28.93 | $0.10 | 36046 |
| 2023-11-09 | 29.34 | $0.11 | 23000 |
| 2023-11-08 | 30.04 | $0.11 | 34456 |
| 2023-11-07 | 30.64 | $0.10 | 170000 |
| 2023-11-06 | 31.01 | $0.11 | 107645 |
| 2023-11-03 | 31.65 | $0.11 | 2400 |
| 2023-10-31 | 32.08 | $0.10 | 600 |
| 2023-10-30 | 32.15 | $0.10 | 500 |
| 2023-10-26 | 32.29 | $0.11 | 79000 |
| 2023-10-25 | 32.61 | $0.12 | 8000 |
| 2023-10-24 | 33.13 | $0.12 | 2000 |
| 2023-10-23 | 33.87 | $0.11 | 45060 |
| 2023-10-20 | 34.29 | $0.11 | 1000 |
| 2023-10-18 | 34.75 | $0.12 | 14150 |
| 2023-10-17 | 35.23 | $0.12 | 12000 |
| 2023-10-16 | 35.88 | $0.11 | 20000 |
| 2023-10-13 | 36.21 | $0.12 | 1860 |
| 2023-10-12 | 36.82 | $0.12 | 10000 |
| 2023-10-11 | 37.46 | $0.12 | 5250 |
| 2023-10-10 | 38.13 | $0.11 | 5000 |
| 2023-10-09 | 38.38 | $0.11 | 10600 |
| 2023-10-05 | 38.59 | $0.11 | 11710 |
| 2023-10-04 | 38.66 | $0.14 | 2000 |
| 2023-10-03 | 39.32 | $0.11 | 30300 |
| 2023-09-29 | 39.23 | $0.13 | 3440 |
| 2023-09-28 | 39.54 | $0.12 | 16000 |
| 2023-09-26 | 39.56 | $0.12 | 27500 |
| 2023-09-25 | 39.28 | $0.11 | 129500 |
| 2023-09-20 | 38.94 | $0.13 | 25000 |
| 2023-09-19 | 38.73 | $0.12 | 17000 |
| 2023-09-18 | 38.27 | $0.11 | 1000 |
| 2023-09-14 | 37.16 | $0.12 | 13267 |
| 2023-09-13 | 36.17 | $0.13 | 18395 |
| 2023-09-11 | 35.12 | $0.14 | 1300 |
| 2023-09-08 | 34.25 | $0.14 | 40465 |
| 2023-09-07 | 33.34 | $0.16 | 1600 |
| 2023-09-06 | 32.78 | $0.16 | 11626 |
| 2023-08-30 | 32.20 | $0.16 | 750 |
| 2023-08-29 | 31.85 | $0.15 | 6000 |
| 2023-08-28 | 30.97 | $0.15 | 83000 |
| 2023-08-24 | 30.03 | $0.16 | 1643 |
| 2023-08-23 | 29.38 | $0.16 | 450 |
| 2023-08-22 | 28.55 | $0.16 | 10000 |
| 2023-08-21 | 27.69 | $0.16 | 141000 |
| 2023-08-18 | 26.45 | $0.15 | 33500 |
| 2023-08-16 | 25.05 | $0.16 | 9000 |
| 2023-08-15 | 23.69 | $0.17 | 7451 |
| 2023-08-14 | 22.35 | $0.18 | 24900 |
| 2023-08-11 | 21.01 | $0.18 | 600 |
| 2023-08-10 | 19.82 | $0.18 | 6060 |
| 2023-08-09 | 18.56 | $0.19 | 23350 |
| 2023-08-08 | 17.24 | $0.19 | 110325 |
| 2023-08-07 | 15.94 | $0.21 | 15489 |
| 2023-08-04 | 15.03 | $0.21 | 36500 |
| 2023-08-03 | 14.07 | $0.22 | 1500 |
| 2023-08-01 | 13.14 | $0.20 | 21500 |
| 2023-07-31 | 12.16 | $0.22 | 190000 |
| 2023-07-28 | 11.14 | $0.23 | 42650 |
| 2023-07-27 | 10.18 | $0.22 | 23500 |
| 2023-07-26 | 9.37 | $0.23 | 102500 |
| 2023-07-24 | 8.58 | $0.24 | 30305 |
| 2023-07-21 | 7.93 | $0.26 | 1000 |
| 2023-07-20 | 7.81 | $0.26 | 79400 |
| 2023-07-18 | 7.68 | $0.27 | 40986 |
| 2023-07-17 | 7.83 | $0.27 | 34500 |
| 2023-07-14 | 7.89 | $0.27 | 12620 |
| 2023-07-12 | 8.03 | $0.27 | 8002 |
| 2023-07-11 | 8.03 | $0.28 | 377 |
| 2023-07-10 | 8.24 | $0.27 | 4500 |
| 2023-07-06 | 8.07 | $0.27 | 500 |
| 2023-07-05 | 8.21 | $0.28 | 1000 |
| 2023-07-03 | 8.38 | $0.28 | 7500 |
| 2023-06-30 | 8.62 | $0.26 | 10000 |
| 2023-06-28 | 8.33 | $0.26 | 24880 |
| 2023-06-26 | 8.03 | $0.27 | 14100 |
| 2023-06-23 | 8.02 | $0.26 | 63667 |
| 2023-06-22 | 8.01 | $0.28 | 1350 |
| 2023-06-21 | 8.30 | $0.27 | 15200 |
| 2023-06-20 | 8.39 | $0.28 | 99789 |
| 2023-06-16 | 8.58 | $0.30 | 2500 |
| 2023-06-15 | 8.86 | $0.29 | 27900 |
| 2023-06-13 | 9.16 | $0.30 | 19510 |
| 2023-06-12 | 9.31 | $0.30 | 45032 |
| 2023-06-09 | 9.57 | $0.30 | 13457 |
| 2023-06-08 | 9.83 | $0.30 | 5000 |
| 2023-06-06 | 10.25 | $0.30 | 29680 |
| 2023-06-05 | 10.69 | $0.29 | 300000 |
| 2023-06-02 | 11.20 | $0.31 | 36550 |
| 2023-06-01 | 11.50 | $0.29 | 41900 |
| 2023-05-31 | 12.04 | $0.31 | 7000 |
| 2023-05-30 | 12.16 | $0.31 | 2800 |
| 2023-05-25 | 12.28 | $0.29 | 9000 |
| 2023-05-24 | 12.67 | $0.31 | 12200 |
| 2023-05-22 | 12.93 | $0.33 | 51617 |
| 2023-05-19 | 12.81 | $0.35 | 4645 |
| 2023-05-18 | 12.28 | $0.33 | 13853 |
| 2023-05-16 | 11.71 | $0.32 | 10000 |
| 2023-05-15 | 11.48 | $0.33 | 16500 |
| 2023-05-12 | 11.13 | $0.35 | 150 |
| 2023-05-11 | 10.39 | $0.34 | 10000 |
| 2023-05-10 | 9.70 | $0.32 | 124678 |
| 2023-05-09 | 8.96 | $0.30 | 194 |
| 2023-05-08 | 8.84 | $0.31 | 31700 |
| 2023-05-05 | 8.59 | $0.32 | 16200 |
| 2023-05-04 | 8.33 | $0.27 | 137095 |
| 2023-05-03 | 8.76 | $0.27 | 14800 |
| 2023-05-02 | 9.20 | $0.27 | 2000 |
| 2023-04-28 | 9.52 | $0.27 | 300 |
| 2023-04-26 | 9.85 | $0.27 | 10000 |
| 2023-04-25 | 10.24 | $0.25 | 525 |
| 2023-04-21 | 10.46 | $0.28 | 1002 |
| 2023-04-20 | 10.97 | $0.27 | 2000 |
| 2023-04-19 | 11.44 | $0.30 | 1208 |
| 2023-04-18 | 11.83 | $0.27 | 1500 |
| 2023-04-17 | 12.36 | $0.26 | 4500 |
| 2023-04-14 | 12.87 | $0.27 | 52253 |
| 2023-04-13 | 13.55 | $0.26 | 46000 |
| 2023-04-12 | 13.84 | $0.27 | 45726 |
| 2023-04-11 | 14.31 | $0.27 | 80000 |
| 2023-04-10 | 14.81 | $0.26 | 26492 |
| 2023-04-06 | 15.15 | $0.27 | 38998 |
| 2023-04-05 | 15.66 | $0.29 | 49025 |
| 2023-04-04 | 16.33 | $0.29 | 38400 |
| 2023-04-03 | 17.10 | $0.29 | 6400 |
| 2023-03-31 | 17.92 | $0.32 | 24064 |
| 2023-03-29 | 18.75 | $0.30 | 41000 |
| 2023-03-28 | 19.66 | $0.29 | 62299 |
| 2023-03-27 | 20.62 | $0.28 | 10100 |
| 2023-03-24 | 21.27 | $0.30 | 26404 |
| 2023-03-23 | 21.97 | $0.28 | 170013 |
| 2023-03-22 | 22.72 | $0.33 | 68540 |
| 2023-03-21 | 23.73 | $0.34 | 37484 |
| 2023-03-20 | 24.80 | $0.35 | 75200 |
| 2023-03-17 | 25.98 | $0.48 | 3000 |
| 2023-03-16 | 25.86 | $0.47 | 5100 |
| 2023-03-15 | 25.84 | $0.39 | 41941 |
| 2023-03-14 | 26.18 | $0.42 | 23561 |
| 2023-03-13 | 26.19 | $0.42 | 46100 |
| 2023-03-10 | 26.66 | $0.42 | 55167 |
| 2023-03-09 | 26.92 | $0.49 | 106 |
| 2023-03-08 | 26.26 | $0.45 | 18250 |
| 2023-03-07 | 25.80 | $0.48 | 25000 |
| 2023-03-06 | 24.85 | $0.48 | 65123 |
| 2023-03-03 | 23.85 | $0.53 | 5500 |
| 2023-03-02 | 22.80 | $0.48 | 6000 |
| 2023-03-01 | 21.70 | $0.45 | 16500 |
| 2023-02-28 | 20.95 | $0.46 | 55771 |
| 2023-02-27 | 20.16 | $0.46 | 20100 |
| 2023-02-23 | 19.19 | $0.53 | 4080 |
| 2023-02-22 | 17.78 | $0.49 | 13800 |
| 2023-02-21 | 16.45 | $0.52 | 26352 |
| 2023-02-17 | 15.04 | $0.52 | 22372 |
| 2023-02-16 | 13.56 | $0.49 | 67526 |
| 2023-02-15 | 12.10 | $0.53 | 7106 |
| 2023-02-14 | 10.51 | $0.52 | 4246 |
| 2023-02-13 | 10.73 | $0.48 | 19932 |
| 2023-02-10 | 11.13 | $0.53 | 3483 |
| 2023-02-09 | 10.86 | $0.53 | 54492 |
| 2023-02-08 | 10.58 | $0.53 | 36500 |
| 2023-02-07 | 10.32 | $0.56 | 26700 |
| 2023-02-06 | 10.05 | $0.50 | 61500 |
| 2023-02-03 | 9.76 | $0.56 | 165800 |
| 2023-02-02 | 9.65 | $0.50 | 16575 |
| 2023-02-01 | 10.04 | $0.49 | 23500 |
| 2023-01-31 | 10.32 | $0.44 | 14000 |
| 2023-01-30 | 10.19 | $0.46 | 14495 |
| 2023-01-27 | 10.28 | $0.48 | 9365 |
| 2023-01-26 | 10.38 | $0.45 | 12100 |
| 2023-01-25 | 10.75 | $0.47 | 6649 |
| 2023-01-24 | 10.83 | $0.42 | 13951 |
| 2023-01-23 | 10.87 | $0.46 | 5000 |
| 2023-01-20 | 11.39 | $0.42 | 25000 |
| 2023-01-19 | 11.86 | $0.45 | 13051 |
| 2023-01-18 | 12.35 | $0.40 | 21510 |
| 2023-01-17 | 12.49 | $0.42 | 13800 |
| 2023-01-13 | 12.69 | $0.42 | 4700 |
| 2023-01-12 | 13.06 | $0.45 | 28522 |
| 2023-01-11 | 13.70 | $0.44 | 104600 |
| 2023-01-09 | 14.38 | $0.45 | 127900 |
| 2023-01-06 | 15.03 | $0.44 | 30500 |
| 2023-01-05 | 15.66 | $0.40 | 37100 |
| 2023-01-04 | 15.80 | $0.40 | 2500 |
| 2023-01-03 | 16.24 | $0.40 | 63218 |
| 2022-12-30 | 16.70 | $0.32 | 2060 |
| 2022-12-29 | 16.21 | $0.35 | 10500 |
| 2022-12-28 | 15.86 | $0.36 | 71281 |
| 2022-12-27 | 15.50 | $0.35 | 605 |
| 2022-12-23 | 15.48 | $0.41 | 108032 |
| 2022-12-20 | 15.47 | $0.37 | 1000 |
| 2022-12-19 | 16.01 | $0.38 | 4815 |
| 2022-12-16 | 16.74 | $0.38 | 15000 |
| 2022-12-15 | 17.54 | $0.41 | 15000 |
| 2022-12-14 | 18.39 | $0.42 | 224300 |
| 2022-12-13 | 19.16 | $0.41 | 7561 |
| 2022-12-12 | 20.17 | $0.33 | 152774 |
| 2022-12-09 | 21.23 | $0.42 | 149606 |
| 2022-12-08 | 21.28 | $0.42 | 27660 |
| 2022-12-06 | 21.37 | $0.41 | 6500 |
| 2022-12-02 | 21.34 | $0.44 | 11700 |
| 2022-12-01 | 21.19 | $0.42 | 70077 |
| 2022-11-30 | 21.18 | $0.43 | 31500 |
| 2022-11-28 | 21.33 | $0.39 | 36000 |
| 2022-11-25 | 21.72 | $0.44 | 2600 |
| 2022-11-23 | 21.43 | $0.44 | 3000 |
| 2022-11-22 | 21.13 | $0.44 | 6315 |
| 2022-11-21 | 20.82 | $0.45 | 12200 |
| 2022-11-17 | 20.48 | $0.35 | 28512 |
| 2022-11-16 | 20.79 | $0.42 | 64500 |
| 2022-11-15 | 20.24 | $0.44 | 89430 |
| 2022-11-14 | 19.73 | $0.45 | 9050 |
| 2022-11-11 | 19.19 | $0.41 | 313225 |
| 2022-11-10 | 18.89 | $0.34 | 25000 |
| 2022-11-09 | 19.09 | $0.31 | 22528 |
| 2022-11-08 | 19.31 | $0.35 | 32900 |
| 2022-11-07 | 18.98 | $0.35 | 28500 |
| 2022-11-04 | 18.87 | $0.31 | 46915 |
| 2022-11-03 | 18.76 | $0.31 | 61155 |
| 2022-11-02 | 18.89 | $0.34 | 85600 |
| 2022-11-01 | 18.85 | $0.32 | 10621 |
| 2022-10-28 | 18.89 | $0.31 | 10300 |
| 2022-10-27 | 18.93 | $0.35 | 4000 |
| 2022-10-26 | 18.45 | $0.38 | 14700 |
| 2022-10-25 | 17.65 | $0.38 | 92450 |
| 2022-10-24 | 16.80 | $0.36 | 103100 |
| 2022-10-21 | 15.99 | $0.36 | 513 |
| 2022-10-20 | 15.17 | $0.27 | 4800 |
| 2022-10-19 | 14.40 | $0.27 | 2977 |
| 2022-10-18 | 13.58 | $0.30 | 15000 |
| 2022-10-17 | 13.16 | $0.28 | 12000 |
| 2022-10-13 | 12.72 | $0.30 | 33725 |
| 2022-10-12 | 12.25 | $0.30 | 13889 |
| 2022-10-11 | 12.37 | $0.29 | 16500 |
| 2022-10-10 | 12.50 | $0.40 | 23944 |
| 2022-10-07 | 12.62 | $0.31 | 33743 |
| 2022-10-06 | 13.04 | $0.34 | 21300 |
| 2022-10-05 | 13.48 | $0.35 | 84720 |
| 2022-10-04 | 13.66 | $0.36 | 100 |
| 2022-10-03 | 14.17 | $0.33 | 27749 |
| 2022-09-30 | 14.70 | $0.34 | 25000 |
| 2022-09-29 | 15.10 | $0.44 | 11025 |
| 2022-09-28 | 15.35 | $0.34 | 69650 |
| 2022-09-27 | 15.68 | $0.32 | 5000 |
| 2022-09-26 | 16.35 | $0.31 | 38400 |
| 2022-09-23 | 17.04 | $0.44 | 21810 |
| 2022-09-22 | 17.67 | $0.39 | 237485 |
| 2022-09-21 | 17.77 | $0.40 | 17000 |
| 2022-09-20 | 18.28 | $0.38 | 59547 |
| 2022-09-19 | 18.82 | $0.38 | 38700 |
| 2022-09-16 | 19.61 | $0.38 | 17250 |
| 2022-09-15 | 20.44 | $0.38 | 4323 |
| 2022-09-14 | 21.03 | $0.38 | 19300 |
| 2022-09-13 | 21.65 | $0.27 | 600 |
| 2022-09-12 | 22.03 | $0.35 | 12670 |
| 2022-09-09 | 23.00 | $0.35 | 21396 |
| 2022-09-08 | 24.02 | $0.31 | 45700 |
| 2022-09-06 | 24.55 | $0.30 | 67177 |
| 2022-09-02 | 25.10 | $0.26 | 76766 |
| 2022-09-01 | 25.09 | $0.27 | 15100 |
| 2022-08-31 | 25.31 | $0.30 | 31267 |
| 2022-08-30 | 25.71 | $0.26 | 47000 |
| 2022-08-29 | 25.63 | $0.29 | 9000 |
| 2022-08-25 | 25.78 | $0.26 | 69450 |
| 2022-08-24 | 25.94 | $0.28 | 35000 |
| 2022-08-23 | 25.62 | $0.25 | 14000 |
| 2022-08-22 | 25.28 | $0.26 | 47855 |
| 2022-08-18 | 24.77 | $0.27 | 82260 |
| 2022-08-17 | 24.47 | $0.28 | 111837 |
| 2022-08-16 | 24.24 | $0.29 | 112720 |
| 2022-08-15 | 24.00 | $0.33 | 5160 |
| 2022-08-12 | 23.74 | $0.28 | 63293 |
| 2022-08-11 | 23.05 | $0.32 | 106654 |
| 2022-08-10 | 22.61 | $0.32 | 20175 |
| 2022-08-09 | 21.70 | $0.29 | 69277 |
| 2022-08-08 | 20.77 | $0.30 | 51510 |
| 2022-08-05 | 19.89 | $0.30 | 8840 |
| 2022-08-04 | 18.96 | $0.34 | 23750 |
| 2022-08-03 | 18.46 | $0.27 | 115464 |
| 2022-08-02 | 17.52 | $0.29 | 22710 |
| 2022-08-01 | 16.53 | $0.30 | 35000 |
| 2022-07-29 | 15.72 | $0.30 | 11120 |
| 2022-07-28 | 14.88 | $0.29 | 31950 |
| 2022-07-27 | 14.69 | $0.29 | 17310 |
| 2022-07-26 | 14.50 | $0.28 | 7450 |
| 2022-07-22 | 14.30 | $0.23 | 15256 |
| 2022-07-21 | 13.71 | $0.26 | 14176 |
| 2022-07-19 | 13.25 | $0.26 | 790 |
| 2022-07-18 | 12.84 | $0.23 | 45696 |
| 2022-07-15 | 12.17 | $0.22 | 23910 |
| 2022-07-13 | 11.46 | $0.30 | 5700 |
| 2022-07-11 | 11.33 | $0.27 | 70068 |
| 2022-07-08 | 11.20 | $0.32 | 4020 |
| 2022-07-07 | 11.06 | $0.32 | 1400 |
| 2022-07-06 | 11.51 | $0.24 | 39800 |
| 2022-06-30 | 11.07 | $0.26 | 17024 |
| 2022-06-29 | 11.38 | $0.30 | 6900 |
| 2022-06-28 | 11.55 | $0.28 | 18175 |
| 2022-06-27 | 12.06 | $0.28 | 2250 |
| 2022-06-24 | 12.60 | $0.30 | 350 |
| 2022-06-23 | 13.10 | $0.30 | 72227 |
| 2022-06-22 | 13.61 | $0.22 | 121536 |
| 2022-06-21 | 13.51 | $0.23 | 2000 |
| 2022-06-17 | 13.66 | $0.23 | 45788 |
| 2022-06-16 | 13.81 | $0.23 | 11600 |
| 2022-06-15 | 13.97 | $0.23 | 88664 |
| 2022-06-14 | 14.13 | $0.26 | 30800 |
| 2022-06-13 | 14.53 | $0.24 | 51120 |
| 2022-06-10 | 14.82 | $0.30 | 95661 |
| 2022-06-09 | 15.13 | $0.30 | 67660 |
| 2022-06-08 | 15.45 | $0.32 | 70942 |
| 2022-06-07 | 15.74 | $0.37 | 15100 |
| 2022-06-06 | 16.05 | $0.37 | 40500 |
| 2022-06-03 | 16.37 | $0.36 | 96530 |
| 2022-06-02 | 16.20 | $0.37 | 19000 |
| 2022-06-01 | 16.01 | $0.34 | 45600 |
| 2022-05-31 | 15.91 | $0.36 | 46800 |
| 2022-05-27 | 15.48 | $0.32 | 12000 |
| 2022-05-26 | 15.02 | $0.33 | 41000 |
| 2022-05-25 | 14.95 | $0.31 | 28000 |
| 2022-05-24 | 14.74 | $0.32 | 35500 |
| 2022-05-23 | 14.52 | $0.30 | 49647 |
| 2022-05-20 | 14.81 | $0.29 | 4694 |
| 2022-05-19 | 15.12 | $0.28 | 5400 |
| 2022-05-18 | 15.22 | $0.29 | 26230 |
| 2022-05-17 | 15.28 | $0.28 | 22653 |
| 2022-05-16 | 15.69 | $0.29 | 36950 |
| 2022-05-13 | 16.11 | $0.33 | 339100 |
| 2022-05-12 | 16.56 | $0.23 | 19175 |
| 2022-05-11 | 17.13 | $0.30 | 26228 |
| 2022-05-10 | 18.00 | $0.29 | 64522 |
| 2022-05-09 | 18.91 | $0.28 | 114926 |
| 2022-05-06 | 19.60 | $0.38 | 36100 |
| 2022-05-05 | 20.33 | $0.40 | 4550 |
| 2022-05-04 | 20.58 | $0.34 | 70000 |
| 2022-05-03 | 21.37 | $0.35 | 11900 |
| 2022-05-02 | 21.81 | $0.34 | 28922 |
| 2022-04-29 | 22.27 | $0.33 | 174739 |
| 2022-04-28 | 22.41 | $0.33 | 90410 |
| 2022-04-27 | 23.14 | $0.32 | 60940 |
| 2022-04-26 | 23.91 | $0.35 | 249259 |
| 2022-04-25 | 24.60 | $0.35 | 148066 |
| 2022-04-22 | 25.11 | $0.37 | 166925 |
| 2022-04-21 | 25.53 | $0.37 | 583003 |
| 2022-04-20 | 25.97 | $0.35 | 34943 |
| 2022-04-19 | 26.43 | $0.46 | 119829 |
| 2022-04-18 | 26.39 | $0.44 | 1300 |
| 2022-04-14 | 26.72 | $0.44 | 70107 |
| 2022-04-13 | 27.07 | $0.45 | 219344 |
| 2022-04-12 | 27.44 | $0.44 | 44522 |
| 2022-04-11 | 28.18 | $0.38 | 64094 |
| 2022-04-08 | 29.20 | $0.45 | 16336 |
| 2022-04-07 | 29.42 | $0.44 | 2000 |
| 2022-04-06 | 29.73 | $0.45 | 14970 |
| 2022-04-05 | 29.03 | $0.43 | 689 |
| 2022-04-04 | 28.41 | $0.43 | 353036 |
| 2022-04-01 | 27.76 | $0.40 | 96013 |
| 2022-03-31 | 27.37 | $0.38 | 240376 |
| 2022-03-29 | 26.97 | $0.30 | 152000 |
| 2022-03-24 | 27.25 | $0.30 | 164 |
| 2022-03-23 | 27.54 | $0.30 | 5232 |
| 2022-03-22 | 27.86 | $0.30 | 7500 |
| 2022-03-21 | 28.18 | $0.29 | 12300 |
| 2022-03-18 | 28.67 | $0.31 | 10000 |
| 2022-03-17 | 29.09 | $0.24 | 27500 |
| 2022-03-16 | 29.96 | $0.20 | 937 |
| 2022-03-15 | 31.31 | $0.20 | 650 |
| 2022-03-14 | 32.74 | $0.23 | 20000 |
| 2022-03-10 | 33.94 | $0.20 | 25300 |
| 2022-02-25 | 35.30 | $0.31 | 22000 |
| 2022-02-24 | 35.87 | $0.33 | 102176 |
| 2022-02-23 | 36.48 | $0.23 | 55921 |
| 2022-02-22 | 36.95 | $0.34 | 23207 |
| 2022-02-18 | 37.45 | $0.21 | 87300 |
| 2022-02-17 | 38.75 | $0.22 | 65000 |
| 2022-02-16 | 40.02 | $0.28 | 4108 |
| 2022-02-15 | 40.66 | $0.30 | 29100 |
| 2022-02-14 | 41.08 | $0.25 | 11000 |
| 2022-02-10 | 41.53 | $0.31 | 47207 |
| 2022-02-09 | 41.27 | $0.33 | 7100 |
| 2022-02-08 | 41.00 | $0.31 | 15650 |
| 2022-02-07 | 40.72 | $0.31 | 20700 |
| 2022-02-04 | 40.47 | $0.31 | 22950 |
| 2022-02-03 | 40.21 | $0.32 | 102700 |
| 2022-02-02 | 38.90 | $0.32 | 76780 |
| 2022-02-01 | 37.53 | $0.27 | 203533 |
| 2022-01-31 | 36.34 | $0.23 | 90405 |
| 2022-01-28 | 35.23 | $0.23 | 71370 |
| 2022-01-27 | 33.93 | $0.23 | 92750 |
| 2022-01-26 | 32.55 | $0.40 | 1420 |
| 2022-01-25 | 31.11 | $0.24 | 33800 |
| 2022-01-24 | 30.17 | $0.25 | 58033 |
| 2022-01-21 | 29.03 | $0.29 | 40261 |
| 2022-01-20 | 27.41 | $0.27 | 16732 |
| 2022-01-19 | 26.19 | $0.29 | 137002 |
| 2022-01-18 | 24.67 | $0.29 | 187925 |
| 2022-01-14 | 23.05 | $0.34 | 136089 |
| 2022-01-13 | 21.33 | $0.29 | 22300 |
| 2022-01-12 | 20.08 | $0.30 | 88300 |
| 2022-01-11 | 18.55 | $0.30 | 14688 |
| 2022-01-10 | 16.95 | $0.32 | 91512 |
| 2022-01-07 | 15.26 | $0.27 | 70360 |
| 2022-01-06 | 13.94 | $0.27 | 50211 |
| 2022-01-04 | 12.55 | $0.24 | 76659 |
| 2022-01-03 | 12.04 | $0.22 | 111800 |
| 2021-12-31 | 11.50 | $0.27 | 113873 |
| 2021-12-30 | 11.13 | $0.23 | 10000 |
| 2021-12-29 | 11.17 | $0.23 | 50459 |
| 2021-12-28 | 11.21 | $0.22 | 6200 |
| 2021-12-27 | 11.37 | $0.20 | 600 |
| 2021-12-23 | 11.75 | $0.22 | 49740 |
| 2021-12-22 | 12.15 | $0.23 | 6440 |
| 2021-12-21 | 12.21 | $0.23 | 9700 |
| 2021-12-20 | 12.28 | $0.22 | 35200 |
| 2021-12-17 | 12.23 | $0.23 | 10000 |
| 2021-12-16 | 11.81 | $0.20 | 1000 |
| 2021-12-15 | 11.63 | $0.19 | 16500 |
| 2021-12-14 | 11.43 | $0.19 | 16000 |
| 2021-12-10 | 11.45 | $0.19 | 11200 |
| 2021-12-08 | 11.70 | $0.20 | 81388 |
| 2021-12-07 | 11.51 | $0.20 | 111150 |
| 2021-12-06 | 11.58 | $0.16 | 234210 |
| 2021-12-03 | 11.89 | $0.19 | 15000 |
| 2021-12-02 | 12.10 | $0.20 | 20700 |
| 2021-12-01 | 12.00 | $0.26 | 120039 |
| 2021-11-30 | 11.89 | $0.26 | 23553 |
| 2021-11-29 | 11.78 | $0.20 | 109756 |
| 2021-11-26 | 11.22 | $0.23 | 12500 |
| 2021-11-24 | 10.59 | $0.21 | 188111 |
| 2021-11-23 | 10.12 | $0.23 | 9725 |
| 2021-11-22 | 9.35 | $0.16 | 64742 |
| 2021-11-19 | 8.55 | $0.21 | 60000 |
| 2021-11-18 | 8.30 | $0.23 | 21100 |
| 2021-11-17 | 7.78 | $0.25 | 285159 |
| 2021-11-16 | 7.62 | $0.24 | 48500 |
| 2021-11-15 | 7.80 | $0.27 | 125000 |
| 2021-11-12 | 7.89 | $0.26 | 86600 |
| 2021-11-11 | 7.89 | $0.30 | 10213 |
| 2021-11-10 | 7.49 | $0.25 | 93355 |
| 2021-11-09 | 7.07 | $0.30 | 13000 |
| 2021-11-08 | 6.63 | $0.25 | 63480 |
| 2021-11-05 | 6.34 | $0.25 | 17528 |
| 2021-11-04 | 6.03 | $0.30 | 6242 |
| 2021-11-03 | 5.70 | $0.25 | 7500 |
| 2021-11-02 | 5.69 | $0.22 | 8100 |
| 2021-11-01 | 5.90 | $0.21 | 105538 |
| 2021-10-29 | 6.11 | $0.24 | 112530 |
| 2021-10-28 | 6.33 | $0.20 | 76250 |
| 2021-10-27 | 6.63 | $0.10 | 1680 |
| 2021-10-26 | 6.05 | $0.22 | 19600 |
| 2021-10-25 | 6.26 | $0.23 | 49000 |
| 2021-10-22 | 6.48 | $0.23 | 133200 |
| 2021-10-21 | 6.74 | $0.21 | 146100 |
| 2021-10-19 | 7.02 | $0.20 | 75640 |
| 2021-10-18 | 6.52 | $0.20 | 2500 |
| 2021-10-14 | 5.98 | $0.14 | 720 |
| 2021-10-13 | 5.85 | $0.15 | 100 |
| 2021-10-12 | 5.59 | $0.15 | 81000 |
| 2021-10-11 | 5.31 | $0.15 | 8200 |
| 2021-10-08 | 5.14 | $0.18 | 1266 |
| 2021-10-07 | 4.74 | $0.18 | 600 |
| 2021-10-04 | 4.31 | $0.11 | 1200 |
| 2021-10-01 | 4.32 | $0.16 | 100 |
| 2021-09-30 | 3.92 | $0.19 | 150 |
| 2021-09-29 | 3.25 | $0.11 | 300 |
| 2021-09-28 | 3.10 | $0.13 | 1000 |
| 2021-09-27 | 2.73 | $0.13 | 62860 |
| 2021-09-23 | 2.35 | $0.13 | 14500 |
| 2021-09-22 | 2.00 | $0.16 | 84600 |
| 2021-09-21 | 1.64 | $0.13 | 1000 |
| 2021-09-16 | 1.45 | $0.10 | 3633 |
| 2021-09-15 | 1.38 | $0.15 | 16766 |
| 2021-09-14 | 1.31 | $0.15 | 3633 |
| 2021-09-09 | 0.93 | $0.10 | 1500 |
| 2021-09-08 | 0.80 | $0.12 | 29700 |
| 2021-08-26 | 0.58 | $0.07 | 135 |
| 2021-08-25 | 0.45 | $0.11 | 25000 |
| 2021-08-23 | 0.32 | $0.15 | 13700 |
| 2021-08-20 | 0.01 | $0.07 | 1200 |
| 2021-08-18 | 0.00 | $0.11 | 9000 |
| 2021-08-16 | 0.00 | $0.08 | 18050 |
| 2021-08-11 | 0.00 | $0.13 | 1000 |
| 2021-08-10 | 0.00 | $0.07 | 9000 |
| 2021-08-09 | 0.00 | $0.19 | 3000 |
| 2021-08-05 | 0.00 | $0.20 | 3300 |
| 2021-08-04 | 0.00 | $0.20 | 13050 |
| 2021-08-03 | 0.00 | $0.14 | 1000 |
| 2021-08-02 | 0.00 | $0.05 | 600 |
| 2021-07-30 | 0.00 | $0.05 | 1200 |
| 2021-07-27 | 0.00 | $0.05 | 240 |
| 2021-07-23 | 0.00 | $0.05 | 1920 |
| 2021-07-22 | 0.00 | $0.19 | 100 |
| 2021-07-19 | 0.00 | $0.20 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected