Is ARYx Therapeutics, Inc. (ARYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARYx Therapeutics, Inc. (ARYX) research center and poll results.
OTC : ARYX
ARYx Therapeutics, Inc.
$0.0005 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.84K
- Market Capitalization
- $16.73K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3090 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 289139 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | 2000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 3700 |
| 2023-06-23 | 0.00 | $0.00 | 258 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 650 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 103500 |
| 2023-03-28 | 0.00 | $0.00 | 14000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 11269 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10666 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 3400 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 4200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 2000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10510 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 5571 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 141957 |
| 2021-08-26 | 0.01 | $0.01 | 312853 |
| 2021-08-25 | 0.01 | $0.01 | 25000 |
| 2021-08-24 | 0.01 | $0.01 | 1500 |
| 2021-08-23 | 0.01 | $0.01 | 56675 |
| 2021-08-20 | 0.01 | $0.01 | 61505 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 35451 |
| 2021-08-17 | 0.01 | $0.01 | 25254 |
| 2021-08-16 | 0.01 | $0.02 | 5000 |
| 2021-08-13 | 0.01 | $0.01 | 55251 |
| 2021-08-12 | 0.01 | $0.04 | 181538 |
| 2021-08-11 | 0.01 | $0.01 | 1000 |
| 2021-08-10 | 0.01 | $0.01 | 60811 |
| 2021-08-09 | 0.01 | $0.01 | 15800 |
| 2021-08-06 | 0.01 | $0.01 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 7407 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 150 |
| 2021-08-02 | 0.01 | $0.01 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25723 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 51000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 3217 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3090 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 289139 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | 2000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 3700 |
| 2023-06-23 | 0.00 | $0.00 | 258 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 650 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 103500 |
| 2023-03-28 | 0.00 | $0.00 | 14000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 11269 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10666 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 3400 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 4200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 2000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10510 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 5571 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 141957 |
| 2021-08-26 | 0.01 | $0.01 | 312853 |
| 2021-08-25 | 0.01 | $0.01 | 25000 |
| 2021-08-24 | 0.01 | $0.01 | 1500 |
| 2021-08-23 | 0.01 | $0.01 | 56675 |
| 2021-08-20 | 0.01 | $0.01 | 61505 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 35451 |
| 2021-08-17 | 0.01 | $0.01 | 25254 |
| 2021-08-16 | 0.01 | $0.02 | 5000 |
| 2021-08-13 | 0.01 | $0.01 | 55251 |
| 2021-08-12 | 0.01 | $0.04 | 181538 |
| 2021-08-11 | 0.01 | $0.01 | 1000 |
| 2021-08-10 | 0.01 | $0.01 | 60811 |
| 2021-08-09 | 0.01 | $0.01 | 15800 |
| 2021-08-06 | 0.01 | $0.01 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 7407 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 150 |
| 2021-08-02 | 0.01 | $0.01 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25723 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 51000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 3217 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3090 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 289139 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | 2000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 3700 |
| 2023-06-23 | 0.00 | $0.00 | 258 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 650 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 103500 |
| 2023-03-28 | 0.00 | $0.00 | 14000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 11269 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10666 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 3400 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 4200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 2000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10510 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 5571 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 141957 |
| 2021-08-26 | 0.01 | $0.01 | 312853 |
| 2021-08-25 | 0.01 | $0.01 | 25000 |
| 2021-08-24 | 0.01 | $0.01 | 1500 |
| 2021-08-23 | 0.01 | $0.01 | 56675 |
| 2021-08-20 | 0.01 | $0.01 | 61505 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 35451 |
| 2021-08-17 | 0.01 | $0.01 | 25254 |
| 2021-08-16 | 0.01 | $0.02 | 5000 |
| 2021-08-13 | 0.01 | $0.01 | 55251 |
| 2021-08-12 | 0.01 | $0.04 | 181538 |
| 2021-08-11 | 0.01 | $0.01 | 1000 |
| 2021-08-10 | 0.01 | $0.01 | 60811 |
| 2021-08-09 | 0.01 | $0.01 | 15800 |
| 2021-08-06 | 0.01 | $0.01 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 7407 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 150 |
| 2021-08-02 | 0.01 | $0.01 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25723 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 51000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 3217 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3090 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 289139 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | 2000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 3700 |
| 2023-06-23 | 0.00 | $0.00 | 258 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 650 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 103500 |
| 2023-03-28 | 0.00 | $0.00 | 14000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 11269 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10666 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 3400 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 4200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 2000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10510 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 5571 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 141957 |
| 2021-08-26 | 0.01 | $0.01 | 312853 |
| 2021-08-25 | 0.01 | $0.01 | 25000 |
| 2021-08-24 | 0.01 | $0.01 | 1500 |
| 2021-08-23 | 0.01 | $0.01 | 56675 |
| 2021-08-20 | 0.01 | $0.01 | 61505 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 35451 |
| 2021-08-17 | 0.01 | $0.01 | 25254 |
| 2021-08-16 | 0.02 | $0.02 | 5000 |
| 2021-08-13 | 0.01 | $0.01 | 55251 |
| 2021-08-12 | 0.02 | $0.04 | 181538 |
| 2021-08-11 | 0.01 | $0.01 | 1000 |
| 2021-08-10 | 0.01 | $0.01 | 60811 |
| 2021-08-09 | 0.01 | $0.01 | 15800 |
| 2021-08-06 | 0.01 | $0.01 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 7407 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 150 |
| 2021-08-02 | 0.01 | $0.01 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25723 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 51000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 3217 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | 2000 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3090 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2000 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 289139 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 2000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | 2000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 3700 |
| 2023-06-23 | 0.00 | $0.00 | 258 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 650 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 103500 |
| 2023-03-28 | 0.00 | $0.00 | 14000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 11269 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10666 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 3400 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 4200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 2000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10510 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 5571 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 100 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 141957 |
| 2021-08-26 | 0.01 | $0.01 | 312853 |
| 2021-08-25 | 0.01 | $0.01 | 25000 |
| 2021-08-24 | 0.01 | $0.01 | 1500 |
| 2021-08-23 | 0.01 | $0.01 | 56675 |
| 2021-08-20 | 0.01 | $0.01 | 61505 |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 35451 |
| 2021-08-17 | 0.02 | $0.01 | 25254 |
| 2021-08-16 | 0.02 | $0.02 | 5000 |
| 2021-08-13 | 0.02 | $0.01 | 55251 |
| 2021-08-12 | 0.02 | $0.04 | 181538 |
| 2021-08-11 | 0.01 | $0.01 | 1000 |
| 2021-08-10 | 0.01 | $0.01 | 60811 |
| 2021-08-09 | 0.01 | $0.01 | 15800 |
| 2021-08-06 | 0.01 | $0.01 | 100000 |
| 2021-08-05 | 0.01 | $0.01 | 7407 |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 150 |
| 2021-08-02 | 0.01 | $0.01 | 5000 |
| 2021-07-30 | 0.01 | $0.01 | 25723 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 51000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 3217 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.08
Maximum
93.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 2000 |
| 2026-07-16 | 51.28 | $0.00 | 2000 |
| 2026-07-15 | 51.28 | $0.00 | 2000 |
| 2026-07-14 | 51.28 | $0.00 | 2000 |
| 2026-07-13 | 51.28 | $0.00 | 2000 |
| 2026-07-10 | 51.28 | $0.00 | 2000 |
| 2026-07-09 | 51.28 | $0.00 | 2000 |
| 2026-07-08 | 51.28 | $0.00 | 2000 |
| 2026-07-07 | 51.28 | $0.00 | 2000 |
| 2026-07-06 | 51.28 | $0.00 | 2000 |
| 2026-07-02 | 51.28 | $0.00 | 2000 |
| 2026-07-01 | 51.28 | $0.00 | 2000 |
| 2026-06-30 | 51.28 | $0.00 | 2000 |
| 2026-06-29 | 51.28 | $0.00 | 2000 |
| 2026-06-26 | 51.28 | $0.00 | 2000 |
| 2026-06-25 | 51.28 | $0.00 | 2000 |
| 2026-06-24 | 51.28 | $0.00 | 2000 |
| 2026-06-23 | 51.28 | $0.00 | 2000 |
| 2026-06-22 | 51.28 | $0.00 | 2000 |
| 2026-06-18 | 51.28 | $0.00 | 2000 |
| 2026-06-17 | 51.28 | $0.00 | 2000 |
| 2026-06-16 | 51.28 | $0.00 | 2000 |
| 2026-06-15 | 51.28 | $0.00 | 2000 |
| 2026-06-12 | 51.28 | $0.00 | 2000 |
| 2026-06-11 | 51.28 | $0.00 | 2000 |
| 2026-06-10 | 51.28 | $0.00 | 2000 |
| 2026-06-09 | 51.28 | $0.00 | 2000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 2000 |
| 2026-06-04 | 51.28 | $0.00 | 2000 |
| 2026-06-03 | 51.28 | $0.00 | 2000 |
| 2026-06-02 | 51.28 | $0.00 | 2000 |
| 2026-06-01 | 51.28 | $0.00 | 2000 |
| 2026-05-29 | 51.28 | $0.00 | 2000 |
| 2026-05-28 | 51.28 | $0.00 | 2000 |
| 2026-05-27 | 51.28 | $0.00 | 2000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 2000 |
| 2026-05-21 | 51.28 | $0.00 | 2000 |
| 2026-05-20 | 51.28 | $0.00 | 2000 |
| 2026-05-19 | 51.28 | $0.00 | 2000 |
| 2026-05-18 | 51.28 | $0.00 | 2000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 2000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 2000 |
| 2026-05-11 | 51.28 | $0.00 | 2000 |
| 2026-05-08 | 51.28 | $0.00 | 2000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 2000 |
| 2026-05-05 | 51.28 | $0.00 | 2000 |
| 2026-05-04 | 51.28 | $0.00 | 2000 |
| 2026-05-01 | 51.28 | $0.00 | 2000 |
| 2026-04-30 | 51.28 | $0.00 | 2000 |
| 2026-04-29 | 51.28 | $0.00 | 2000 |
| 2026-04-28 | 51.28 | $0.00 | 2000 |
| 2026-04-27 | 51.28 | $0.00 | 2000 |
| 2026-04-24 | 51.28 | $0.00 | 2000 |
| 2026-04-23 | 51.28 | $0.00 | 2000 |
| 2026-04-22 | 51.28 | $0.00 | 2000 |
| 2026-04-21 | 51.28 | $0.00 | 2000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 2000 |
| 2026-04-16 | 51.28 | $0.00 | 2000 |
| 2026-04-15 | 51.28 | $0.00 | 2000 |
| 2026-04-14 | 51.28 | $0.00 | 2000 |
| 2026-04-13 | 51.28 | $0.00 | 2000 |
| 2026-04-10 | 51.28 | $0.00 | 2000 |
| 2026-04-09 | 51.28 | $0.00 | 2000 |
| 2026-04-08 | 51.28 | $0.00 | 2000 |
| 2026-04-07 | 51.28 | $0.00 | 2000 |
| 2026-04-06 | 51.28 | $0.00 | 2000 |
| 2026-04-02 | 51.28 | $0.00 | 2000 |
| 2026-04-01 | 51.28 | $0.00 | 2000 |
| 2026-03-31 | 51.28 | $0.00 | 2000 |
| 2026-03-30 | 51.28 | $0.00 | 2000 |
| 2026-03-27 | 51.28 | $0.00 | 2000 |
| 2026-03-26 | 51.28 | $0.00 | 2000 |
| 2026-03-25 | 51.28 | $0.00 | 2000 |
| 2026-03-24 | 51.28 | $0.00 | 2000 |
| 2026-03-23 | 51.28 | $0.00 | 2000 |
| 2026-03-20 | 51.28 | $0.00 | 2000 |
| 2026-03-19 | 51.28 | $0.00 | 2000 |
| 2026-03-18 | 51.28 | $0.00 | 2000 |
| 2026-03-17 | 51.28 | $0.00 | 2000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 2000 |
| 2026-03-12 | 51.28 | $0.00 | 2000 |
| 2026-03-11 | 51.28 | $0.00 | 2000 |
| 2026-03-10 | 51.28 | $0.00 | 2000 |
| 2026-03-09 | 51.28 | $0.00 | 2000 |
| 2026-03-06 | 51.28 | $0.00 | 2000 |
| 2026-03-05 | 51.28 | $0.00 | 2000 |
| 2026-03-04 | 51.28 | $0.00 | 2000 |
| 2026-03-03 | 51.28 | $0.00 | 2000 |
| 2026-03-02 | 51.28 | $0.00 | 2000 |
| 2026-02-27 | 51.28 | $0.00 | 2000 |
| 2026-02-26 | 51.28 | $0.00 | 2000 |
| 2026-02-25 | 51.28 | $0.00 | 2000 |
| 2026-02-24 | 51.28 | $0.00 | 2000 |
| 2026-02-23 | 51.28 | $0.00 | 2000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 2000 |
| 2026-02-04 | 51.28 | $0.00 | 2000 |
| 2026-02-03 | 51.28 | $0.00 | 2000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 2000 |
| 2026-01-28 | 51.28 | $0.00 | 2000 |
| 2026-01-27 | 51.28 | $0.00 | 2000 |
| 2026-01-26 | 51.28 | $0.00 | 2000 |
| 2026-01-23 | 51.28 | $0.00 | 2000 |
| 2026-01-22 | 51.28 | $0.00 | 2000 |
| 2026-01-21 | 51.28 | $0.00 | 2000 |
| 2026-01-20 | 51.28 | $0.00 | 2000 |
| 2026-01-16 | 51.28 | $0.00 | 2000 |
| 2026-01-15 | 51.28 | $0.00 | 2000 |
| 2026-01-14 | 51.28 | $0.00 | 2000 |
| 2026-01-13 | 51.28 | $0.00 | 2000 |
| 2026-01-12 | 51.28 | $0.00 | 2000 |
| 2026-01-09 | 51.28 | $0.00 | 2000 |
| 2026-01-08 | 51.28 | $0.00 | 2000 |
| 2026-01-07 | 51.28 | $0.00 | 2000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 2000 |
| 2026-01-02 | 51.28 | $0.00 | 2000 |
| 2025-12-31 | 51.28 | $0.00 | 2000 |
| 2025-12-30 | 51.28 | $0.00 | 2000 |
| 2025-12-29 | 51.28 | $0.00 | 2000 |
| 2025-12-26 | 51.28 | $0.00 | 2000 |
| 2025-12-24 | 51.28 | $0.00 | 2000 |
| 2025-12-23 | 51.28 | $0.00 | 2000 |
| 2025-12-22 | 51.28 | $0.00 | 2000 |
| 2025-12-19 | 51.28 | $0.00 | 2000 |
| 2025-12-18 | 51.28 | $0.00 | 2000 |
| 2025-12-17 | 51.28 | $0.00 | 2000 |
| 2025-12-16 | 51.28 | $0.00 | 2000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 2000 |
| 2025-12-10 | 51.28 | $0.00 | 2000 |
| 2025-12-09 | 51.28 | $0.00 | 2000 |
| 2025-12-08 | 51.28 | $0.00 | 2000 |
| 2025-12-05 | 51.28 | $0.00 | 2000 |
| 2025-12-04 | 51.28 | $0.00 | 2000 |
| 2025-12-03 | 51.28 | $0.00 | 2000 |
| 2025-12-02 | 51.28 | $0.00 | 2000 |
| 2025-12-01 | 51.28 | $0.00 | 2000 |
| 2025-11-28 | 51.28 | $0.00 | 2000 |
| 2025-11-26 | 51.28 | $0.00 | 2000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 2000 |
| 2025-11-21 | 51.28 | $0.00 | 2000 |
| 2025-11-20 | 51.28 | $0.00 | 2000 |
| 2025-11-19 | 51.28 | $0.00 | 2000 |
| 2025-11-18 | 51.28 | $0.00 | 2000 |
| 2025-11-17 | 51.28 | $0.00 | 2000 |
| 2025-11-14 | 51.28 | $0.00 | 2000 |
| 2025-11-13 | 51.28 | $0.00 | 2000 |
| 2025-11-12 | 51.28 | $0.00 | 2000 |
| 2025-11-11 | 51.28 | $0.00 | 2000 |
| 2025-11-10 | 51.28 | $0.00 | 2000 |
| 2025-11-07 | 51.28 | $0.00 | 2000 |
| 2025-11-06 | 51.28 | $0.00 | 2000 |
| 2025-11-05 | 51.28 | $0.00 | 2000 |
| 2025-11-04 | 51.28 | $0.00 | 2000 |
| 2025-11-03 | 51.28 | $0.00 | 2000 |
| 2025-10-31 | 51.28 | $0.00 | 2000 |
| 2025-10-30 | 51.28 | $0.00 | 2000 |
| 2025-10-29 | 51.28 | $0.00 | 2000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 2000 |
| 2025-08-21 | 51.28 | $0.00 | 2000 |
| 2025-08-20 | 51.28 | $0.00 | 2000 |
| 2025-08-19 | 51.28 | $0.00 | 2000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 3090 |
| 2025-08-08 | 47.81 | $0.00 | — |
| 2025-08-07 | 47.81 | $0.00 | — |
| 2025-08-06 | 47.81 | $0.00 | — |
| 2025-08-05 | 47.81 | $0.00 | — |
| 2025-08-04 | 47.81 | $0.00 | — |
| 2025-08-01 | 47.81 | $0.00 | — |
| 2025-07-31 | 47.81 | $0.00 | — |
| 2025-07-30 | 47.81 | $0.00 | — |
| 2025-07-29 | 47.81 | $0.00 | — |
| 2025-07-28 | 47.81 | $0.00 | 2000 |
| 2025-07-25 | 47.81 | $0.00 | 2000 |
| 2025-07-24 | 47.81 | $0.00 | — |
| 2025-07-23 | 47.81 | $0.00 | — |
| 2025-07-22 | 47.81 | $0.00 | — |
| 2025-07-21 | 47.81 | $0.00 | 2000 |
| 2025-07-18 | 47.81 | $0.00 | 2000 |
| 2025-07-17 | 47.81 | $0.00 | 2000 |
| 2025-07-16 | 47.81 | $0.00 | 2000 |
| 2025-07-15 | 47.81 | $0.00 | 2000 |
| 2025-07-14 | 47.81 | $0.00 | 2000 |
| 2025-07-11 | 47.81 | $0.00 | 2000 |
| 2025-07-10 | 47.81 | $0.00 | — |
| 2025-07-09 | 47.81 | $0.00 | 2000 |
| 2025-07-08 | 47.81 | $0.00 | 2000 |
| 2025-07-07 | 47.81 | $0.00 | 2000 |
| 2025-07-03 | 47.81 | $0.00 | — |
| 2025-07-02 | 47.81 | $0.00 | 2000 |
| 2025-07-01 | 47.81 | $0.00 | — |
| 2025-06-30 | 47.81 | $0.00 | — |
| 2025-06-27 | 47.81 | $0.00 | — |
| 2025-06-26 | 47.81 | $0.00 | — |
| 2025-06-25 | 47.81 | $0.00 | — |
| 2025-06-24 | 47.81 | $0.00 | — |
| 2025-06-23 | 47.81 | $0.00 | — |
| 2025-06-20 | 47.81 | $0.00 | — |
| 2025-06-18 | 47.81 | $0.00 | — |
| 2025-06-17 | 47.81 | $0.00 | — |
| 2025-06-16 | 47.81 | $0.00 | — |
| 2025-06-13 | 47.81 | $0.00 | — |
| 2025-06-12 | 47.81 | $0.00 | — |
| 2025-06-11 | 47.81 | $0.00 | — |
| 2025-06-10 | 47.81 | $0.00 | — |
| 2025-06-09 | 47.81 | $0.00 | — |
| 2025-06-06 | 47.81 | $0.00 | — |
| 2025-06-05 | 47.81 | $0.00 | — |
| 2025-06-04 | 47.81 | $0.00 | — |
| 2025-06-03 | 47.81 | $0.00 | — |
| 2025-06-02 | 47.81 | $0.00 | — |
| 2025-05-30 | 47.81 | $0.00 | — |
| 2025-05-29 | 47.81 | $0.00 | — |
| 2025-05-28 | 47.81 | $0.00 | — |
| 2025-05-27 | 47.81 | $0.00 | 2000 |
| 2025-05-23 | 47.81 | $0.00 | — |
| 2025-05-22 | 47.81 | $0.00 | 2000 |
| 2025-05-21 | 47.81 | $0.00 | 2000 |
| 2025-05-20 | 47.81 | $0.00 | 2000 |
| 2025-05-19 | 47.81 | $0.00 | 2000 |
| 2025-05-16 | 47.81 | $0.00 | — |
| 2025-05-15 | 47.81 | $0.00 | 2000 |
| 2025-05-14 | 47.81 | $0.00 | 2000 |
| 2025-05-13 | 47.81 | $0.00 | 2000 |
| 2025-05-12 | 47.81 | $0.00 | 2000 |
| 2025-05-09 | 47.81 | $0.00 | — |
| 2025-05-08 | 47.81 | $0.00 | 2000 |
| 2025-05-07 | 47.81 | $0.00 | 2000 |
| 2025-05-06 | 47.81 | $0.00 | — |
| 2025-05-05 | 47.81 | $0.00 | 2000 |
| 2025-05-02 | 47.81 | $0.00 | — |
| 2025-05-01 | 47.81 | $0.00 | 2000 |
| 2025-04-30 | 47.81 | $0.00 | 2000 |
| 2025-04-29 | 47.81 | $0.00 | 2000 |
| 2025-04-28 | 47.81 | $0.00 | 2000 |
| 2025-04-25 | 47.81 | $0.00 | — |
| 2025-04-24 | 47.81 | $0.00 | 2000 |
| 2025-04-23 | 47.81 | $0.00 | 2000 |
| 2025-04-22 | 47.81 | $0.00 | 2000 |
| 2025-04-21 | 47.81 | $0.00 | 2000 |
| 2025-04-17 | 47.81 | $0.00 | — |
| 2025-04-16 | 47.81 | $0.00 | 2000 |
| 2025-04-15 | 47.81 | $0.00 | 2000 |
| 2025-04-14 | 47.81 | $0.00 | 2000 |
| 2025-04-11 | 47.81 | $0.00 | — |
| 2025-04-10 | 47.81 | $0.00 | 2000 |
| 2025-04-09 | 47.81 | $0.00 | 2000 |
| 2025-04-08 | 47.81 | $0.00 | 2000 |
| 2025-04-07 | 47.81 | $0.00 | 2000 |
| 2025-04-04 | 47.81 | $0.00 | — |
| 2025-04-03 | 47.81 | $0.00 | 2000 |
| 2025-04-02 | 47.81 | $0.00 | 2000 |
| 2025-04-01 | 47.81 | $0.00 | 2000 |
| 2025-03-31 | 47.81 | $0.00 | 2000 |
| 2025-03-28 | 47.81 | $0.00 | — |
| 2025-03-27 | 47.81 | $0.00 | 2000 |
| 2025-03-26 | 47.81 | $0.00 | 2000 |
| 2025-03-25 | 47.81 | $0.00 | 2000 |
| 2025-03-24 | 47.81 | $0.00 | 2000 |
| 2025-03-21 | 47.81 | $0.00 | — |
| 2025-03-20 | 47.81 | $0.00 | 2000 |
| 2025-03-19 | 47.81 | $0.00 | 2000 |
| 2025-03-18 | 47.81 | $0.00 | 2000 |
| 2025-03-17 | 47.81 | $0.00 | 2000 |
| 2025-03-14 | 47.81 | $0.00 | — |
| 2025-03-13 | 47.81 | $0.00 | 2000 |
| 2025-03-12 | 47.81 | $0.00 | 2000 |
| 2025-03-11 | 47.81 | $0.00 | 2000 |
| 2025-03-10 | 47.81 | $0.00 | 2000 |
| 2025-03-07 | 47.81 | $0.00 | — |
| 2025-03-06 | 47.81 | $0.00 | 2000 |
| 2025-03-05 | 47.81 | $0.00 | 2000 |
| 2025-03-04 | 47.81 | $0.00 | 2000 |
| 2025-03-03 | 47.81 | $0.00 | — |
| 2025-02-28 | 47.81 | $0.00 | — |
| 2025-02-27 | 47.81 | $0.00 | 2000 |
| 2025-02-26 | 47.81 | $0.00 | 2000 |
| 2025-02-25 | 47.81 | $0.00 | 2000 |
| 2025-02-24 | 47.81 | $0.00 | 2000 |
| 2025-02-21 | 47.81 | $0.00 | — |
| 2025-02-20 | 47.81 | $0.00 | 2000 |
| 2025-02-19 | 47.81 | $0.00 | 2000 |
| 2025-02-18 | 47.81 | $0.00 | 2000 |
| 2025-02-14 | 47.81 | $0.00 | — |
| 2025-02-13 | 47.81 | $0.00 | 2000 |
| 2025-02-12 | 47.81 | $0.00 | 2000 |
| 2025-02-11 | 47.81 | $0.00 | 2000 |
| 2025-02-10 | 47.81 | $0.00 | 2000 |
| 2025-02-07 | 47.81 | $0.00 | 2000 |
| 2025-02-06 | 47.81 | $0.00 | — |
| 2025-02-05 | 47.81 | $0.00 | — |
| 2025-02-04 | 47.81 | $0.00 | — |
| 2025-02-03 | 47.81 | $0.00 | 2000 |
| 2025-01-31 | 47.81 | $0.00 | — |
| 2025-01-30 | 47.81 | $0.00 | — |
| 2025-01-29 | 47.81 | $0.00 | 2000 |
| 2025-01-28 | 47.81 | $0.00 | 2000 |
| 2025-01-27 | 47.81 | $0.00 | — |
| 2025-01-24 | 47.81 | $0.00 | — |
| 2025-01-23 | 47.81 | $0.00 | 2000 |
| 2025-01-22 | 47.81 | $0.00 | — |
| 2025-01-21 | 47.81 | $0.00 | — |
| 2025-01-17 | 47.81 | $0.00 | — |
| 2025-01-16 | 47.81 | $0.00 | — |
| 2025-01-15 | 47.81 | $0.00 | — |
| 2025-01-14 | 47.81 | $0.00 | — |
| 2025-01-13 | 47.81 | $0.00 | 2000 |
| 2025-01-10 | 47.81 | $0.00 | — |
| 2025-01-08 | 47.81 | $0.00 | — |
| 2025-01-07 | 47.81 | $0.00 | 2000 |
| 2025-01-06 | 47.81 | $0.00 | 2000 |
| 2025-01-03 | 47.81 | $0.00 | — |
| 2025-01-02 | 47.81 | $0.00 | 2000 |
| 2024-12-31 | 47.81 | $0.00 | 2000 |
| 2024-12-30 | 47.81 | $0.00 | 2000 |
| 2024-12-27 | 47.81 | $0.00 | 2000 |
| 2024-12-26 | 47.81 | $0.00 | 2000 |
| 2024-12-24 | 47.81 | $0.00 | 2000 |
| 2024-12-23 | 47.81 | $0.00 | 289139 |
| 2024-12-20 | 47.81 | $0.00 | — |
| 2024-12-19 | 47.81 | $0.00 | 2000 |
| 2024-12-18 | 47.81 | $0.00 | 2000 |
| 2024-12-17 | 47.81 | $0.00 | 2000 |
| 2024-12-16 | 47.81 | $0.00 | 2000 |
| 2024-12-13 | 47.81 | $0.00 | — |
| 2024-12-12 | 47.81 | $0.00 | 2000 |
| 2024-12-11 | 47.81 | $0.00 | 2000 |
| 2024-12-10 | 47.81 | $0.00 | 2000 |
| 2024-12-09 | 47.81 | $0.00 | — |
| 2024-12-06 | 47.81 | $0.00 | — |
| 2024-12-05 | 47.81 | $0.00 | 2000 |
| 2024-12-04 | 47.81 | $0.00 | 2000 |
| 2024-12-03 | 47.81 | $0.00 | 2000 |
| 2024-12-02 | 47.81 | $0.00 | 2000 |
| 2024-11-29 | 47.81 | $0.00 | 2000 |
| 2024-11-27 | 47.81 | $0.00 | — |
| 2024-11-26 | 47.81 | $0.00 | 2000 |
| 2024-11-25 | 47.81 | $0.00 | 2000 |
| 2024-11-22 | 47.81 | $0.00 | — |
| 2024-11-21 | 47.81 | $0.00 | 2000 |
| 2024-11-20 | 47.81 | $0.00 | 2000 |
| 2024-11-19 | 47.81 | $0.00 | 2000 |
| 2024-11-18 | 47.81 | $0.00 | 2000 |
| 2024-11-15 | 47.81 | $0.00 | — |
| 2024-11-14 | 47.81 | $0.00 | 2000 |
| 2024-11-13 | 47.81 | $0.00 | 2000 |
| 2024-11-12 | 47.81 | $0.00 | 2000 |
| 2024-11-11 | 47.81 | $0.00 | — |
| 2024-11-08 | 47.81 | $0.00 | — |
| 2024-11-07 | 47.81 | $0.00 | 2000 |
| 2024-11-06 | 47.81 | $0.00 | 2000 |
| 2024-11-05 | 47.81 | $0.00 | 2000 |
| 2024-11-04 | 47.81 | $0.00 | 2000 |
| 2024-11-01 | 47.81 | $0.00 | — |
| 2024-10-31 | 47.81 | $0.00 | 2000 |
| 2024-10-30 | 47.81 | $0.00 | 2000 |
| 2024-10-29 | 47.81 | $0.00 | 2000 |
| 2024-10-28 | 47.81 | $0.00 | 2000 |
| 2024-10-25 | 47.81 | $0.00 | — |
| 2024-10-24 | 47.81 | $0.00 | 2000 |
| 2024-10-23 | 47.81 | $0.00 | 2000 |
| 2024-10-22 | 47.81 | $0.00 | — |
| 2024-10-21 | 47.81 | $0.00 | — |
| 2024-10-18 | 47.81 | $0.00 | 2000 |
| 2024-10-17 | 47.81 | $0.00 | — |
| 2024-10-16 | 47.81 | $0.00 | 2000 |
| 2024-10-15 | 47.81 | $0.00 | 2000 |
| 2024-10-14 | 47.81 | $0.00 | 2000 |
| 2024-10-11 | 47.81 | $0.00 | — |
| 2024-10-10 | 47.81 | $0.00 | 2000 |
| 2024-10-09 | 47.81 | $0.00 | 2000 |
| 2024-10-08 | 47.81 | $0.00 | 2000 |
| 2024-10-07 | 47.81 | $0.00 | 2000 |
| 2024-10-04 | 47.81 | $0.00 | — |
| 2024-10-03 | 47.81 | $0.00 | 2000 |
| 2024-10-02 | 47.81 | $0.00 | 2000 |
| 2024-10-01 | 47.81 | $0.00 | 2000 |
| 2024-09-30 | 47.81 | $0.00 | 2000 |
| 2024-09-27 | 47.81 | $0.00 | — |
| 2024-09-26 | 47.81 | $0.00 | 2000 |
| 2024-09-25 | 47.81 | $0.00 | 2000 |
| 2024-09-24 | 47.81 | $0.00 | 2000 |
| 2024-09-23 | 47.81 | $0.00 | — |
| 2024-09-20 | 47.81 | $0.00 | 2000 |
| 2024-09-19 | 47.81 | $0.00 | — |
| 2024-09-18 | 47.81 | $0.00 | 2000 |
| 2024-09-17 | 47.81 | $0.00 | 2000 |
| 2024-09-16 | 47.81 | $0.00 | 2000 |
| 2024-09-13 | 47.81 | $0.00 | — |
| 2024-09-12 | 47.81 | $0.00 | — |
| 2024-09-11 | 47.81 | $0.00 | — |
| 2024-09-10 | 47.81 | $0.00 | 2000 |
| 2024-09-09 | 47.81 | $0.00 | 2000 |
| 2024-09-06 | 47.81 | $0.00 | — |
| 2024-09-05 | 47.81 | $0.00 | — |
| 2024-09-04 | 47.81 | $0.00 | 2000 |
| 2024-09-03 | 47.81 | $0.00 | 2000 |
| 2024-08-30 | 47.81 | $0.00 | 2000 |
| 2024-08-29 | 47.81 | $0.00 | — |
| 2024-08-28 | 47.81 | $0.00 | 2000 |
| 2024-08-27 | 47.81 | $0.00 | 2000 |
| 2024-08-26 | 47.81 | $0.00 | — |
| 2024-08-23 | 47.81 | $0.00 | 2000 |
| 2024-08-22 | 47.81 | $0.00 | 2000 |
| 2024-08-21 | 47.81 | $0.00 | 2000 |
| 2024-08-20 | 47.81 | $0.00 | 2000 |
| 2024-08-19 | 47.81 | $0.00 | 2000 |
| 2024-08-16 | 47.81 | $0.00 | — |
| 2024-08-15 | 47.81 | $0.00 | — |
| 2024-08-14 | 47.81 | $0.00 | — |
| 2024-08-13 | 47.81 | $0.00 | — |
| 2024-08-12 | 47.81 | $0.00 | — |
| 2024-08-09 | 47.81 | $0.00 | 2000 |
| 2024-08-08 | 47.81 | $0.00 | 2000 |
| 2024-08-07 | 47.81 | $0.00 | 2000 |
| 2024-08-06 | 47.81 | $0.00 | 2000 |
| 2024-08-05 | 47.81 | $0.00 | 2000 |
| 2024-08-02 | 47.81 | $0.00 | 2000 |
| 2024-08-01 | 47.81 | $0.00 | 2000 |
| 2024-07-31 | 47.81 | $0.00 | 2000 |
| 2024-07-30 | 47.81 | $0.00 | 2000 |
| 2024-07-29 | 47.81 | $0.00 | 2000 |
| 2024-07-26 | 47.81 | $0.00 | 2000 |
| 2024-07-25 | 47.81 | $0.00 | — |
| 2024-07-24 | 47.81 | $0.00 | — |
| 2024-07-23 | 47.81 | $0.00 | — |
| 2024-06-28 | 47.81 | $0.00 | 2000 |
| 2023-06-26 | 93.26 | $0.00 | 3700 |
| 2023-06-23 | 93.26 | $0.00 | 258 |
| 2023-06-22 | 52.56 | $0.00 | — |
| 2023-06-21 | 52.56 | $0.00 | — |
| 2023-06-20 | 52.56 | $0.00 | — |
| 2023-05-23 | 52.56 | $0.00 | — |
| 2023-05-22 | 52.56 | $0.00 | 650 |
| 2023-05-19 | 52.56 | $0.00 | — |
| 2023-05-18 | 52.56 | $0.00 | — |
| 2023-05-17 | 52.56 | $0.00 | — |
| 2023-05-16 | 52.56 | $0.00 | — |
| 2023-05-15 | 52.56 | $0.00 | — |
| 2023-05-12 | 52.56 | $0.00 | — |
| 2023-05-11 | 52.56 | $0.00 | — |
| 2023-05-10 | 52.56 | $0.00 | — |
| 2023-05-09 | 52.56 | $0.00 | — |
| 2023-05-08 | 52.56 | $0.00 | — |
| 2023-05-05 | 52.56 | $0.00 | — |
| 2023-05-04 | 52.56 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.56 | $0.00 | — |
| 2023-05-01 | 52.56 | $0.00 | — |
| 2023-04-28 | 52.56 | $0.00 | — |
| 2023-04-27 | 52.56 | $0.00 | — |
| 2023-04-26 | 52.56 | $0.00 | — |
| 2023-04-25 | 52.56 | $0.00 | — |
| 2023-04-24 | 52.56 | $0.00 | — |
| 2023-04-21 | 52.56 | $0.00 | — |
| 2023-04-20 | 52.56 | $0.00 | — |
| 2023-04-19 | 52.56 | $0.00 | — |
| 2023-04-18 | 52.56 | $0.00 | — |
| 2023-04-17 | 52.56 | $0.00 | — |
| 2023-04-14 | 52.56 | $0.00 | — |
| 2023-04-13 | 52.56 | $0.00 | — |
| 2023-04-12 | 52.56 | $0.00 | — |
| 2023-04-11 | 52.56 | $0.00 | — |
| 2023-04-10 | 52.56 | $0.00 | — |
| 2023-04-06 | 52.56 | $0.00 | — |
| 2023-04-05 | 52.56 | $0.00 | — |
| 2023-04-04 | 52.56 | $0.00 | — |
| 2023-04-03 | 52.56 | $0.00 | — |
| 2023-03-31 | 52.56 | $0.00 | — |
| 2023-03-30 | 52.56 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 103500 |
| 2023-03-28 | 0.00 | $0.00 | 14000 |
| 2023-03-27 | 85.80 | $0.00 | — |
| 2023-03-24 | 85.80 | $0.00 | — |
| 2023-03-23 | 85.80 | $0.00 | — |
| 2023-03-22 | 85.80 | $0.00 | — |
| 2023-03-21 | 85.80 | $0.00 | — |
| 2023-03-20 | 85.80 | $0.00 | — |
| 2023-03-17 | 85.80 | $0.00 | — |
| 2023-03-16 | 85.80 | $0.00 | 11269 |
| 2023-03-15 | 85.80 | $0.00 | — |
| 2023-03-14 | 85.80 | $0.00 | — |
| 2023-03-13 | 85.80 | $0.00 | — |
| 2023-03-10 | 85.80 | $0.00 | — |
| 2023-03-09 | 85.80 | $0.00 | — |
| 2023-03-08 | 85.80 | $0.00 | — |
| 2023-03-07 | 85.80 | $0.00 | — |
| 2023-03-06 | 85.80 | $0.00 | — |
| 2023-03-03 | 85.80 | $0.00 | — |
| 2023-03-02 | 85.80 | $0.00 | — |
| 2023-03-01 | 85.80 | $0.00 | — |
| 2023-02-28 | 85.80 | $0.00 | — |
| 2023-02-27 | 85.80 | $0.00 | — |
| 2023-02-24 | 85.80 | $0.00 | — |
| 2023-02-23 | 85.80 | $0.00 | — |
| 2023-02-22 | 85.80 | $0.00 | — |
| 2023-02-21 | 85.80 | $0.00 | — |
| 2023-02-17 | 85.80 | $0.00 | — |
| 2023-02-16 | 85.80 | $0.00 | — |
| 2023-02-15 | 85.80 | $0.00 | — |
| 2023-02-14 | 85.80 | $0.00 | — |
| 2023-02-13 | 85.80 | $0.00 | — |
| 2023-02-10 | 85.80 | $0.00 | — |
| 2023-02-09 | 85.80 | $0.00 | — |
| 2023-02-08 | 85.80 | $0.00 | — |
| 2023-02-07 | 85.80 | $0.00 | — |
| 2023-02-06 | 85.80 | $0.00 | — |
| 2023-02-03 | 85.80 | $0.00 | — |
| 2023-02-02 | 85.80 | $0.00 | — |
| 2023-02-01 | 85.80 | $0.00 | — |
| 2023-01-31 | 85.80 | $0.00 | — |
| 2023-01-30 | 85.80 | $0.00 | — |
| 2023-01-27 | 85.80 | $0.00 | — |
| 2023-01-26 | 85.80 | $0.00 | — |
| 2023-01-25 | 85.80 | $0.00 | — |
| 2023-01-24 | 85.80 | $0.00 | — |
| 2023-01-23 | 85.80 | $0.00 | — |
| 2023-01-20 | 85.80 | $0.00 | — |
| 2023-01-19 | 85.80 | $0.00 | — |
| 2023-01-18 | 85.80 | $0.00 | — |
| 2023-01-17 | 85.80 | $0.00 | — |
| 2023-01-13 | 85.80 | $0.00 | — |
| 2023-01-12 | 85.80 | $0.00 | — |
| 2023-01-11 | 85.80 | $0.00 | — |
| 2023-01-10 | 85.80 | $0.00 | — |
| 2023-01-09 | 85.80 | $0.00 | — |
| 2023-01-06 | 85.80 | $0.00 | — |
| 2023-01-05 | 85.80 | $0.00 | — |
| 2023-01-04 | 85.80 | $0.00 | — |
| 2023-01-03 | 85.80 | $0.00 | — |
| 2022-12-30 | 85.80 | $0.00 | — |
| 2022-12-29 | 85.80 | $0.00 | — |
| 2022-12-28 | 85.80 | $0.00 | — |
| 2022-12-27 | 85.80 | $0.00 | — |
| 2022-12-23 | 85.80 | $0.00 | — |
| 2022-12-22 | 85.80 | $0.00 | — |
| 2022-12-21 | 85.80 | $0.00 | — |
| 2022-12-20 | 85.80 | $0.00 | — |
| 2022-12-19 | 85.80 | $0.00 | — |
| 2022-12-16 | 85.80 | $0.00 | — |
| 2022-12-15 | 85.80 | $0.00 | — |
| 2022-12-14 | 85.80 | $0.00 | — |
| 2022-12-13 | 85.80 | $0.00 | — |
| 2022-12-12 | 85.80 | $0.00 | — |
| 2022-12-09 | 85.80 | $0.00 | — |
| 2022-12-08 | 85.80 | $0.00 | — |
| 2022-12-07 | 85.80 | $0.00 | — |
| 2022-12-06 | 85.80 | $0.00 | — |
| 2022-12-05 | 85.80 | $0.00 | — |
| 2022-12-02 | 85.80 | $0.00 | — |
| 2022-12-01 | 85.80 | $0.00 | — |
| 2022-11-30 | 85.80 | $0.00 | — |
| 2022-11-29 | 85.80 | $0.00 | — |
| 2022-11-28 | 85.80 | $0.00 | — |
| 2022-11-25 | 85.80 | $0.00 | — |
| 2022-11-23 | 85.80 | $0.00 | — |
| 2022-11-22 | 85.80 | $0.00 | — |
| 2022-11-21 | 85.80 | $0.00 | — |
| 2022-11-18 | 85.80 | $0.00 | — |
| 2022-11-17 | 85.80 | $0.00 | — |
| 2022-11-16 | 85.80 | $0.00 | — |
| 2022-11-15 | 85.80 | $0.00 | — |
| 2022-11-14 | 85.80 | $0.00 | — |
| 2022-11-11 | 85.80 | $0.00 | — |
| 2022-11-10 | 85.80 | $0.00 | — |
| 2022-11-09 | 85.80 | $0.00 | — |
| 2022-11-08 | 85.80 | $0.00 | — |
| 2022-11-07 | 85.80 | $0.00 | — |
| 2022-11-04 | 85.80 | $0.00 | — |
| 2022-11-03 | 85.80 | $0.00 | — |
| 2022-11-02 | 85.80 | $0.00 | — |
| 2022-11-01 | 85.80 | $0.00 | — |
| 2022-10-31 | 85.80 | $0.00 | — |
| 2022-10-28 | 85.80 | $0.00 | — |
| 2022-10-27 | 85.80 | $0.00 | — |
| 2022-10-26 | 85.80 | $0.00 | — |
| 2022-10-25 | 85.80 | $0.00 | — |
| 2022-10-24 | 85.80 | $0.00 | — |
| 2022-10-21 | 85.80 | $0.00 | — |
| 2022-10-20 | 85.80 | $0.00 | — |
| 2022-10-19 | 85.80 | $0.00 | — |
| 2022-10-18 | 85.80 | $0.00 | — |
| 2022-10-17 | 85.80 | $0.00 | — |
| 2022-10-14 | 85.80 | $0.00 | — |
| 2022-10-13 | 85.80 | $0.00 | — |
| 2022-10-12 | 85.80 | $0.00 | — |
| 2022-10-11 | 85.80 | $0.00 | — |
| 2022-10-10 | 85.80 | $0.00 | — |
| 2022-10-07 | 85.80 | $0.00 | — |
| 2022-10-06 | 85.80 | $0.00 | — |
| 2022-10-05 | 85.80 | $0.00 | — |
| 2022-10-04 | 85.80 | $0.00 | — |
| 2022-10-03 | 85.80 | $0.00 | — |
| 2022-09-30 | 85.80 | $0.00 | — |
| 2022-09-29 | 85.80 | $0.00 | — |
| 2022-09-28 | 85.80 | $0.00 | — |
| 2022-09-27 | 85.80 | $0.00 | — |
| 2022-09-26 | 85.80 | $0.00 | — |
| 2022-09-23 | 85.80 | $0.00 | — |
| 2022-09-22 | 85.80 | $0.00 | — |
| 2022-09-21 | 85.80 | $0.00 | — |
| 2022-09-20 | 85.80 | $0.00 | — |
| 2022-09-19 | 85.80 | $0.00 | — |
| 2022-09-16 | 85.80 | $0.00 | — |
| 2022-09-15 | 85.80 | $0.00 | — |
| 2022-09-14 | 85.80 | $0.00 | — |
| 2022-09-13 | 85.80 | $0.00 | — |
| 2022-09-12 | 85.80 | $0.00 | — |
| 2022-09-09 | 85.80 | $0.00 | — |
| 2022-09-08 | 85.80 | $0.00 | — |
| 2022-09-07 | 85.80 | $0.00 | — |
| 2022-09-06 | 85.80 | $0.00 | — |
| 2022-09-02 | 85.80 | $0.00 | — |
| 2022-09-01 | 85.80 | $0.00 | — |
| 2022-08-31 | 85.80 | $0.00 | — |
| 2022-08-30 | 85.80 | $0.00 | — |
| 2022-08-29 | 85.80 | $0.00 | — |
| 2022-08-26 | 85.80 | $0.00 | — |
| 2022-08-25 | 85.80 | $0.00 | — |
| 2022-08-24 | 85.80 | $0.00 | — |
| 2022-08-23 | 85.80 | $0.00 | — |
| 2022-08-22 | 85.80 | $0.00 | — |
| 2022-08-19 | 85.80 | $0.00 | — |
| 2022-08-18 | 85.80 | $0.00 | — |
| 2022-08-17 | 85.80 | $0.00 | — |
| 2022-08-16 | 85.80 | $0.00 | — |
| 2022-08-15 | 85.80 | $0.00 | — |
| 2022-08-12 | 85.80 | $0.00 | — |
| 2022-08-11 | 85.80 | $0.00 | — |
| 2022-08-10 | 85.80 | $0.00 | — |
| 2022-08-09 | 85.80 | $0.00 | — |
| 2022-08-08 | 85.80 | $0.00 | — |
| 2022-08-05 | 85.80 | $0.00 | — |
| 2022-08-04 | 85.80 | $0.00 | — |
| 2022-08-03 | 85.80 | $0.00 | — |
| 2022-08-02 | 85.80 | $0.00 | — |
| 2022-08-01 | 85.80 | $0.00 | — |
| 2022-07-29 | 85.80 | $0.00 | — |
| 2022-07-28 | 85.80 | $0.00 | — |
| 2022-07-27 | 85.80 | $0.00 | — |
| 2022-07-26 | 85.80 | $0.00 | — |
| 2022-07-25 | 85.80 | $0.00 | — |
| 2022-07-22 | 85.80 | $0.00 | — |
| 2022-07-21 | 85.80 | $0.00 | — |
| 2022-07-20 | 85.80 | $0.00 | — |
| 2022-07-19 | 85.80 | $0.00 | — |
| 2022-07-18 | 85.80 | $0.00 | — |
| 2022-07-15 | 85.80 | $0.00 | — |
| 2022-07-14 | 85.80 | $0.00 | — |
| 2022-07-13 | 85.80 | $0.00 | — |
| 2022-07-12 | 85.80 | $0.00 | — |
| 2022-07-11 | 85.80 | $0.00 | — |
| 2022-07-08 | 85.80 | $0.00 | — |
| 2022-07-07 | 85.80 | $0.00 | — |
| 2022-07-06 | 85.80 | $0.00 | — |
| 2022-07-05 | 85.80 | $0.00 | — |
| 2022-07-01 | 85.80 | $0.00 | — |
| 2022-06-30 | 85.80 | $0.00 | — |
| 2022-06-29 | 85.80 | $0.00 | — |
| 2022-06-28 | 85.80 | $0.00 | — |
| 2022-06-27 | 85.80 | $0.00 | — |
| 2022-06-24 | 85.80 | $0.00 | — |
| 2022-06-23 | 85.80 | $0.00 | 10666 |
| 2022-06-22 | 67.66 | $0.00 | — |
| 2022-06-21 | 67.66 | $0.00 | — |
| 2022-06-17 | 67.66 | $0.00 | — |
| 2022-06-16 | 67.66 | $0.00 | — |
| 2022-06-15 | 67.66 | $0.00 | — |
| 2022-06-14 | 67.66 | $0.00 | — |
| 2022-06-13 | 67.66 | $0.00 | — |
| 2022-06-10 | 67.66 | $0.00 | — |
| 2022-06-09 | 67.66 | $0.00 | — |
| 2022-06-08 | 67.66 | $0.00 | — |
| 2022-06-07 | 67.66 | $0.00 | — |
| 2022-06-06 | 67.66 | $0.00 | — |
| 2022-06-03 | 67.66 | $0.00 | — |
| 2022-06-02 | 67.66 | $0.00 | — |
| 2022-06-01 | 67.66 | $0.00 | — |
| 2022-05-31 | 67.66 | $0.00 | — |
| 2022-05-27 | 67.66 | $0.00 | — |
| 2022-05-26 | 67.66 | $0.00 | — |
| 2022-05-25 | 67.66 | $0.00 | — |
| 2022-05-24 | 67.66 | $0.00 | — |
| 2022-05-23 | 67.66 | $0.00 | — |
| 2022-05-20 | 67.66 | $0.00 | — |
| 2022-05-19 | 67.66 | $0.00 | — |
| 2022-05-18 | 67.66 | $0.00 | — |
| 2022-05-17 | 67.66 | $0.00 | — |
| 2022-05-16 | 67.66 | $0.00 | 3400 |
| 2022-05-13 | 51.24 | $0.00 | — |
| 2022-05-12 | 51.24 | $0.00 | — |
| 2022-05-11 | 51.24 | $0.00 | — |
| 2022-05-10 | 51.24 | $0.00 | — |
| 2022-05-09 | 51.24 | $0.00 | — |
| 2022-05-06 | 51.24 | $0.00 | — |
| 2022-05-05 | 51.24 | $0.00 | — |
| 2022-05-04 | 51.24 | $0.00 | — |
| 2022-05-03 | 51.24 | $0.00 | — |
| 2022-05-02 | 51.24 | $0.00 | — |
| 2022-04-29 | 51.24 | $0.00 | — |
| 2022-04-28 | 51.24 | $0.00 | — |
| 2022-04-27 | 51.24 | $0.00 | — |
| 2022-04-26 | 51.24 | $0.00 | 7000 |
| 2022-04-25 | 3.41 | $0.00 | — |
| 2022-04-22 | 3.41 | $0.00 | — |
| 2022-04-21 | 3.41 | $0.00 | — |
| 2022-04-20 | 3.41 | $0.00 | — |
| 2022-04-19 | 3.41 | $0.00 | — |
| 2022-04-18 | 3.41 | $0.00 | — |
| 2022-04-14 | 3.41 | $0.00 | — |
| 2022-04-13 | 3.41 | $0.00 | — |
| 2022-04-12 | 3.41 | $0.00 | — |
| 2022-04-11 | 3.41 | $0.00 | — |
| 2022-04-08 | 3.41 | $0.00 | — |
| 2022-04-07 | 3.41 | $0.00 | — |
| 2022-04-06 | 3.41 | $0.00 | — |
| 2022-04-05 | 3.41 | $0.00 | — |
| 2022-04-04 | 3.41 | $0.00 | — |
| 2022-04-01 | 3.41 | $0.00 | — |
| 2022-03-31 | 3.41 | $0.00 | — |
| 2022-03-30 | 3.41 | $0.00 | — |
| 2022-03-29 | 3.41 | $0.00 | — |
| 2022-03-28 | 3.41 | $0.00 | — |
| 2022-03-25 | 3.41 | $0.00 | — |
| 2022-03-24 | 3.41 | $0.00 | — |
| 2022-03-23 | 3.41 | $0.00 | — |
| 2022-03-22 | 3.41 | $0.00 | — |
| 2022-03-21 | 3.41 | $0.00 | — |
| 2022-03-18 | 3.41 | $0.00 | — |
| 2022-03-17 | 3.41 | $0.00 | — |
| 2022-03-16 | 3.41 | $0.00 | 4200 |
| 2022-03-15 | 3.41 | $0.00 | — |
| 2022-03-14 | 3.41 | $0.00 | — |
| 2022-03-11 | 3.41 | $0.00 | — |
| 2022-03-10 | 3.41 | $0.00 | — |
| 2022-03-09 | 3.41 | $0.00 | — |
| 2022-03-08 | 3.41 | $0.00 | — |
| 2022-03-07 | 3.41 | $0.00 | — |
| 2022-03-04 | 3.41 | $0.00 | — |
| 2022-03-03 | 3.41 | $0.00 | — |
| 2022-03-02 | 3.41 | $0.00 | — |
| 2022-03-01 | 3.41 | $0.00 | — |
| 2022-02-28 | 3.41 | $0.00 | — |
| 2022-02-25 | 3.41 | $0.00 | — |
| 2022-02-24 | 3.41 | $0.00 | — |
| 2022-02-23 | 3.41 | $0.00 | — |
| 2022-02-22 | 3.41 | $0.00 | — |
| 2022-02-18 | 3.41 | $0.00 | — |
| 2022-02-17 | 3.41 | $0.00 | — |
| 2022-02-16 | 3.41 | $0.00 | — |
| 2022-02-15 | 3.41 | $0.00 | 2000 |
| 2022-02-14 | 42.59 | $0.00 | — |
| 2022-02-11 | 42.59 | $0.00 | — |
| 2022-02-10 | 42.59 | $0.00 | — |
| 2022-02-09 | 42.59 | $0.00 | — |
| 2022-02-08 | 42.59 | $0.00 | — |
| 2022-02-07 | 42.59 | $0.00 | — |
| 2022-02-04 | 42.59 | $0.00 | — |
| 2022-02-03 | 42.59 | $0.00 | — |
| 2022-02-02 | 42.59 | $0.00 | — |
| 2022-02-01 | 42.59 | $0.00 | — |
| 2022-01-31 | 42.59 | $0.00 | — |
| 2022-01-28 | 42.59 | $0.00 | — |
| 2022-01-27 | 42.59 | $0.00 | — |
| 2022-01-26 | 42.59 | $0.00 | — |
| 2022-01-25 | 42.59 | $0.00 | — |
| 2022-01-24 | 42.59 | $0.00 | — |
| 2022-01-21 | 42.59 | $0.00 | — |
| 2022-01-20 | 42.59 | $0.00 | — |
| 2022-01-19 | 42.59 | $0.00 | — |
| 2022-01-18 | 42.59 | $0.00 | — |
| 2022-01-14 | 42.59 | $0.00 | — |
| 2022-01-13 | 42.59 | $0.00 | — |
| 2022-01-12 | 42.59 | $0.00 | — |
| 2022-01-11 | 42.59 | $0.00 | — |
| 2022-01-10 | 42.59 | $0.00 | — |
| 2022-01-07 | 42.59 | $0.00 | — |
| 2022-01-06 | 42.59 | $0.00 | — |
| 2022-01-05 | 42.59 | $0.00 | — |
| 2022-01-04 | 42.59 | $0.00 | — |
| 2022-01-03 | 42.59 | $0.00 | — |
| 2021-12-31 | 42.59 | $0.00 | — |
| 2021-12-30 | 42.59 | $0.00 | — |
| 2021-12-29 | 42.59 | $0.00 | — |
| 2021-12-28 | 42.59 | $0.00 | — |
| 2021-12-27 | 42.59 | $0.00 | — |
| 2021-12-23 | 42.59 | $0.00 | — |
| 2021-12-22 | 42.59 | $0.00 | — |
| 2021-12-21 | 42.59 | $0.00 | — |
| 2021-12-20 | 42.59 | $0.00 | — |
| 2021-12-17 | 42.59 | $0.00 | — |
| 2021-12-16 | 42.59 | $0.00 | — |
| 2021-12-15 | 42.59 | $0.00 | — |
| 2021-12-14 | 42.59 | $0.00 | — |
| 2021-12-13 | 42.59 | $0.00 | — |
| 2021-12-10 | 42.59 | $0.00 | — |
| 2021-12-09 | 42.59 | $0.00 | — |
| 2021-12-08 | 42.59 | $0.00 | — |
| 2021-12-07 | 42.59 | $0.00 | — |
| 2021-12-06 | 42.59 | $0.00 | — |
| 2021-12-03 | 42.59 | $0.00 | — |
| 2021-12-02 | 42.59 | $0.00 | — |
| 2021-12-01 | 42.59 | $0.00 | — |
| 2021-11-30 | 42.59 | $0.00 | — |
| 2021-11-29 | 42.59 | $0.00 | — |
| 2021-11-26 | 42.59 | $0.00 | — |
| 2021-11-24 | 42.59 | $0.00 | — |
| 2021-11-23 | 42.59 | $0.00 | — |
| 2021-11-22 | 42.59 | $0.00 | — |
| 2021-11-19 | 42.59 | $0.00 | — |
| 2021-11-18 | 42.59 | $0.00 | — |
| 2021-11-17 | 42.59 | $0.00 | — |
| 2021-11-16 | 42.59 | $0.00 | — |
| 2021-11-15 | 42.59 | $0.00 | — |
| 2021-11-12 | 42.59 | $0.00 | — |
| 2021-11-11 | 42.59 | $0.00 | — |
| 2021-11-10 | 42.59 | $0.00 | — |
| 2021-11-09 | 42.59 | $0.00 | — |
| 2021-11-08 | 42.59 | $0.00 | — |
| 2021-11-05 | 42.59 | $0.00 | — |
| 2021-11-04 | 42.59 | $0.00 | — |
| 2021-11-03 | 42.59 | $0.00 | — |
| 2021-11-02 | 42.59 | $0.00 | — |
| 2021-11-01 | 42.59 | $0.00 | — |
| 2021-10-29 | 42.59 | $0.00 | — |
| 2021-10-28 | 42.59 | $0.00 | — |
| 2021-10-27 | 42.59 | $0.00 | — |
| 2021-10-26 | 42.59 | $0.00 | — |
| 2021-10-25 | 42.59 | $0.00 | — |
| 2021-10-22 | 42.59 | $0.00 | — |
| 2021-10-21 | 42.59 | $0.00 | — |
| 2021-10-20 | 42.59 | $0.00 | — |
| 2021-10-19 | 42.59 | $0.00 | — |
| 2021-10-18 | 42.59 | $0.00 | — |
| 2021-10-15 | 42.59 | $0.00 | — |
| 2021-10-14 | 42.59 | $0.00 | — |
| 2021-10-13 | 42.59 | $0.00 | — |
| 2021-10-12 | 42.59 | $0.00 | — |
| 2021-10-11 | 42.59 | $0.00 | — |
| 2021-10-08 | 42.59 | $0.00 | — |
| 2021-10-07 | 42.59 | $0.00 | — |
| 2021-10-06 | 42.59 | $0.00 | — |
| 2021-10-05 | 42.59 | $0.00 | — |
| 2021-10-04 | 42.59 | $0.00 | — |
| 2021-10-01 | 42.59 | $0.00 | — |
| 2021-09-30 | 42.59 | $0.00 | — |
| 2021-09-29 | 42.59 | $0.00 | — |
| 2021-09-28 | 42.59 | $0.00 | — |
| 2021-09-27 | 42.59 | $0.00 | — |
| 2021-09-24 | 42.59 | $0.00 | 10510 |
| 2021-09-23 | 42.59 | $0.00 | 1500 |
| 2021-09-22 | 42.59 | $0.00 | — |
| 2021-09-21 | 42.59 | $0.00 | — |
| 2021-09-20 | 42.59 | $0.00 | — |
| 2021-09-17 | 42.59 | $0.00 | — |
| 2021-09-16 | 42.59 | $0.00 | 5571 |
| 2021-09-15 | 42.59 | $0.00 | — |
| 2021-09-14 | 42.59 | $0.00 | — |
| 2021-09-13 | 42.59 | $0.00 | — |
| 2021-09-10 | 42.59 | $0.00 | 100 |
| 2021-09-09 | 45.90 | $0.01 | — |
| 2021-09-08 | 45.90 | $0.01 | — |
| 2021-09-07 | 45.90 | $0.01 | — |
| 2021-09-03 | 45.90 | $0.01 | — |
| 2021-09-02 | 45.90 | $0.01 | — |
| 2021-09-01 | 45.90 | $0.01 | — |
| 2021-08-31 | 45.90 | $0.01 | — |
| 2021-08-30 | 45.90 | $0.01 | — |
| 2021-08-27 | 45.90 | $0.01 | 141957 |
| 2021-08-26 | 47.47 | $0.01 | 312853 |
| 2021-08-25 | 46.78 | $0.01 | 25000 |
| 2021-08-24 | 46.78 | $0.01 | 1500 |
| 2021-08-23 | 46.78 | $0.01 | 56675 |
| 2021-08-20 | 49.87 | $0.01 | 61505 |
| 2021-08-19 | 46.68 | $0.01 | — |
| 2021-08-18 | 46.68 | $0.01 | 35451 |
| 2021-08-17 | 46.53 | $0.01 | 25254 |
| 2021-08-16 | 51.96 | $0.02 | 5000 |
| 2021-08-13 | 45.76 | $0.01 | 55251 |
| 2021-08-12 | 68.38 | $0.04 | 181538 |
| 2021-08-11 | 51.00 | $0.01 | 1000 |
| 2021-08-10 | 49.88 | $0.01 | 60811 |
| 2021-08-09 | 49.88 | $0.01 | 15800 |
| 2021-08-06 | 44.67 | $0.01 | 100000 |
| 2021-08-05 | 46.99 | $0.01 | 7407 |
| 2021-08-04 | 49.46 | $0.01 | — |
| 2021-08-03 | 49.46 | $0.01 | 150 |
| 2021-08-02 | 48.06 | $0.01 | 5000 |
| 2021-07-30 | 45.70 | $0.01 | 25723 |
| 2021-07-29 | 44.47 | $0.01 | — |
| 2021-07-28 | 44.47 | $0.01 | — |
| 2021-07-27 | 44.47 | $0.01 | 51000 |
| 2021-07-26 | 39.92 | $0.01 | — |
| 2021-07-23 | 39.92 | $0.01 | 3217 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-08
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 3090 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | 2000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 2000 |
| 2024-08-08 | -100.00 | $0.00 | 2000 |
| 2024-08-07 | -100.00 | $0.00 | 2000 |
| 2024-08-06 | -100.00 | $0.00 | 2000 |
| 2024-08-05 | -100.00 | $0.00 | 2000 |
| 2024-08-02 | -100.00 | $0.00 | 2000 |
| 2024-08-01 | -100.00 | $0.00 | 2000 |
| 2024-07-31 | -100.00 | $0.00 | 2000 |
| 2024-07-30 | -100.00 | $0.00 | 2000 |
| 2024-07-29 | -100.00 | $0.00 | 2000 |
| 2024-07-26 | -100.00 | $0.00 | 2000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-06-28 | -100.00 | $0.00 | 2000 |
| 2023-06-26 | 0.00 | $0.00 | 3700 |
| 2023-06-23 | 0.00 | $0.00 | 258 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | 103500 |
| 2023-03-28 | -100.00 | $0.00 | 14000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 10666 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 3400 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 7000 |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | 2000 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 10510 |
| 2021-09-23 | -100.00 | $0.00 | 1500 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 5571 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 100 |
| 2021-09-09 | -96.67 | $0.01 | — |
| 2021-09-08 | -96.67 | $0.01 | — |
| 2021-09-07 | -96.67 | $0.01 | — |
| 2021-09-03 | -96.67 | $0.01 | — |
| 2021-09-02 | -96.67 | $0.01 | — |
| 2021-09-01 | -96.67 | $0.01 | — |
| 2021-08-31 | -96.67 | $0.01 | — |
| 2021-08-30 | -96.67 | $0.01 | — |
| 2021-08-27 | -96.67 | $0.01 | 141957 |
| 2021-08-26 | -88.33 | $0.01 | 312853 |
| 2021-08-25 | -93.38 | $0.01 | 25000 |
| 2021-08-24 | -93.38 | $0.01 | 1500 |
| 2021-08-23 | -93.38 | $0.01 | 56675 |
| 2021-08-20 | -73.58 | $0.01 | 61505 |
| 2021-08-19 | -91.10 | $0.01 | — |
| 2021-08-18 | -91.10 | $0.01 | 35451 |
| 2021-08-17 | -91.97 | $0.01 | 25254 |
| 2021-08-16 | -58.53 | $0.02 | 5000 |
| 2021-08-13 | -92.98 | $0.01 | 55251 |
| 2021-08-12 | 0.00 | $0.04 | 181538 |
| 2021-08-11 | -10.10 | $0.01 | 1000 |
| 2021-08-10 | -19.19 | $0.01 | 60811 |
| 2021-08-09 | -26.61 | $0.01 | 15800 |
| 2021-08-06 | -64.22 | $0.01 | 100000 |
| 2021-08-05 | -45.41 | $0.01 | 7407 |
| 2021-08-04 | -26.33 | $0.01 | — |
| 2021-08-03 | -26.33 | $0.01 | 150 |
| 2021-08-02 | -37.16 | $0.01 | 5000 |
| 2021-07-30 | -55.05 | $0.01 | 25723 |
| 2021-07-29 | -64.22 | $0.01 | — |
| 2021-07-28 | -64.22 | $0.01 | — |
| 2021-07-27 | -64.22 | $0.01 | 51000 |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | 3217 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-17
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
2.56
Average
26.16
Maximum
84.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.56 | $0.00 | 2000 |
| 2026-07-16 | 2.56 | $0.00 | 2000 |
| 2026-07-15 | 2.56 | $0.00 | 2000 |
| 2026-07-14 | 2.56 | $0.00 | 2000 |
| 2026-07-13 | 2.56 | $0.00 | 2000 |
| 2026-07-10 | 2.56 | $0.00 | 2000 |
| 2026-07-09 | 2.56 | $0.00 | 2000 |
| 2026-07-08 | 2.56 | $0.00 | 2000 |
| 2026-07-07 | 2.56 | $0.00 | 2000 |
| 2026-07-06 | 2.56 | $0.00 | 2000 |
| 2026-07-02 | 2.56 | $0.00 | 2000 |
| 2026-07-01 | 2.56 | $0.00 | 2000 |
| 2026-06-30 | 2.56 | $0.00 | 2000 |
| 2026-06-29 | 2.56 | $0.00 | 2000 |
| 2026-06-26 | 2.56 | $0.00 | 2000 |
| 2026-06-25 | 2.56 | $0.00 | 2000 |
| 2026-06-24 | 2.56 | $0.00 | 2000 |
| 2026-06-23 | 2.56 | $0.00 | 2000 |
| 2026-06-22 | 2.56 | $0.00 | 2000 |
| 2026-06-18 | 2.56 | $0.00 | 2000 |
| 2026-06-17 | 2.56 | $0.00 | 2000 |
| 2026-06-16 | 2.56 | $0.00 | 2000 |
| 2026-06-15 | 2.56 | $0.00 | 2000 |
| 2026-06-12 | 2.56 | $0.00 | 2000 |
| 2026-06-11 | 2.56 | $0.00 | 2000 |
| 2026-06-10 | 2.56 | $0.00 | 2000 |
| 2026-06-09 | 2.56 | $0.00 | 2000 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 2000 |
| 2026-06-04 | 2.56 | $0.00 | 2000 |
| 2026-06-03 | 2.56 | $0.00 | 2000 |
| 2026-06-02 | 2.56 | $0.00 | 2000 |
| 2026-06-01 | 2.56 | $0.00 | 2000 |
| 2026-05-29 | 2.56 | $0.00 | 2000 |
| 2026-05-28 | 2.56 | $0.00 | 2000 |
| 2026-05-27 | 2.56 | $0.00 | 2000 |
| 2026-05-26 | 2.56 | $0.00 | — |
| 2026-05-22 | 2.56 | $0.00 | 2000 |
| 2026-05-21 | 2.56 | $0.00 | 2000 |
| 2026-05-20 | 2.56 | $0.00 | 2000 |
| 2026-05-19 | 2.56 | $0.00 | 2000 |
| 2026-05-18 | 2.56 | $0.00 | 2000 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 2000 |
| 2026-05-13 | 2.56 | $0.00 | — |
| 2026-05-12 | 2.56 | $0.00 | 2000 |
| 2026-05-11 | 2.56 | $0.00 | 2000 |
| 2026-05-08 | 2.56 | $0.00 | 2000 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 2000 |
| 2026-05-05 | 2.56 | $0.00 | 2000 |
| 2026-05-04 | 2.56 | $0.00 | 2000 |
| 2026-05-01 | 2.56 | $0.00 | 2000 |
| 2026-04-30 | 2.56 | $0.00 | 2000 |
| 2026-04-29 | 2.56 | $0.00 | 2000 |
| 2026-04-28 | 2.56 | $0.00 | 2000 |
| 2026-04-27 | 2.56 | $0.00 | 2000 |
| 2026-04-24 | 2.56 | $0.00 | 2000 |
| 2026-04-23 | 2.56 | $0.00 | 2000 |
| 2026-04-22 | 2.56 | $0.00 | 2000 |
| 2026-04-21 | 2.57 | $0.00 | 2000 |
| 2026-04-20 | 2.57 | $0.00 | — |
| 2026-04-17 | 2.57 | $0.00 | 2000 |
| 2026-04-16 | 2.57 | $0.00 | 2000 |
| 2026-04-15 | 2.57 | $0.00 | 2000 |
| 2026-04-14 | 2.57 | $0.00 | 2000 |
| 2026-04-13 | 2.57 | $0.00 | 2000 |
| 2026-04-10 | 2.57 | $0.00 | 2000 |
| 2026-04-09 | 2.57 | $0.00 | 2000 |
| 2026-04-08 | 2.57 | $0.00 | 2000 |
| 2026-04-07 | 2.57 | $0.00 | 2000 |
| 2026-04-06 | 2.57 | $0.00 | 2000 |
| 2026-04-02 | 2.57 | $0.00 | 2000 |
| 2026-04-01 | 2.57 | $0.00 | 2000 |
| 2026-03-31 | 2.57 | $0.00 | 2000 |
| 2026-03-30 | 2.57 | $0.00 | 2000 |
| 2026-03-27 | 2.57 | $0.00 | 2000 |
| 2026-03-26 | 2.57 | $0.00 | 2000 |
| 2026-03-25 | 2.57 | $0.00 | 2000 |
| 2026-03-24 | 2.57 | $0.00 | 2000 |
| 2026-03-23 | 2.57 | $0.00 | 2000 |
| 2026-03-20 | 2.57 | $0.00 | 2000 |
| 2026-03-19 | 2.57 | $0.00 | 2000 |
| 2026-03-18 | 2.57 | $0.00 | 2000 |
| 2026-03-17 | 2.57 | $0.00 | 2000 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 2000 |
| 2026-03-12 | 2.57 | $0.00 | 2000 |
| 2026-03-11 | 2.57 | $0.00 | 2000 |
| 2026-03-10 | 2.57 | $0.00 | 2000 |
| 2026-03-09 | 2.57 | $0.00 | 2000 |
| 2026-03-06 | 2.57 | $0.00 | 2000 |
| 2026-03-05 | 2.57 | $0.00 | 2000 |
| 2026-03-04 | 2.57 | $0.00 | 2000 |
| 2026-03-03 | 2.57 | $0.00 | 2000 |
| 2026-03-02 | 2.57 | $0.00 | 2000 |
| 2026-02-27 | 2.57 | $0.00 | 2000 |
| 2026-02-26 | 2.57 | $0.00 | 2000 |
| 2026-02-25 | 2.57 | $0.00 | 2000 |
| 2026-02-24 | 2.57 | $0.00 | 2000 |
| 2026-02-23 | 2.57 | $0.00 | 2000 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.58 | $0.00 | — |
| 2026-02-05 | 2.58 | $0.00 | 2000 |
| 2026-02-04 | 2.58 | $0.00 | 2000 |
| 2026-02-03 | 2.58 | $0.00 | 2000 |
| 2026-02-02 | 2.58 | $0.00 | — |
| 2026-01-30 | 2.58 | $0.00 | — |
| 2026-01-29 | 2.58 | $0.00 | 2000 |
| 2026-01-28 | 2.58 | $0.00 | 2000 |
| 2026-01-27 | 2.58 | $0.00 | 2000 |
| 2026-01-26 | 2.58 | $0.00 | 2000 |
| 2026-01-23 | 2.58 | $0.00 | 2000 |
| 2026-01-22 | 2.58 | $0.00 | 2000 |
| 2026-01-21 | 2.59 | $0.00 | 2000 |
| 2026-01-20 | 2.59 | $0.00 | 2000 |
| 2026-01-16 | 2.59 | $0.00 | 2000 |
| 2026-01-15 | 2.59 | $0.00 | 2000 |
| 2026-01-14 | 2.59 | $0.00 | 2000 |
| 2026-01-13 | 2.59 | $0.00 | 2000 |
| 2026-01-12 | 2.59 | $0.00 | 2000 |
| 2026-01-09 | 2.59 | $0.00 | 2000 |
| 2026-01-08 | 2.60 | $0.00 | 2000 |
| 2026-01-07 | 2.60 | $0.00 | 2000 |
| 2026-01-06 | 2.60 | $0.00 | — |
| 2026-01-05 | 2.60 | $0.00 | 2000 |
| 2026-01-02 | 2.60 | $0.00 | 2000 |
| 2025-12-31 | 2.61 | $0.00 | 2000 |
| 2025-12-30 | 2.61 | $0.00 | 2000 |
| 2025-12-29 | 2.61 | $0.00 | 2000 |
| 2025-12-26 | 2.61 | $0.00 | 2000 |
| 2025-12-24 | 2.61 | $0.00 | 2000 |
| 2025-12-23 | 2.62 | $0.00 | 2000 |
| 2025-12-22 | 2.62 | $0.00 | 2000 |
| 2025-12-19 | 2.62 | $0.00 | 2000 |
| 2025-12-18 | 2.63 | $0.00 | 2000 |
| 2025-12-17 | 2.63 | $0.00 | 2000 |
| 2025-12-16 | 2.63 | $0.00 | 2000 |
| 2025-12-15 | 2.64 | $0.00 | — |
| 2025-12-12 | 2.64 | $0.00 | — |
| 2025-12-11 | 2.64 | $0.00 | 2000 |
| 2025-12-10 | 2.65 | $0.00 | 2000 |
| 2025-12-09 | 2.65 | $0.00 | 2000 |
| 2025-12-08 | 2.66 | $0.00 | 2000 |
| 2025-12-05 | 2.66 | $0.00 | 2000 |
| 2025-12-04 | 2.67 | $0.00 | 2000 |
| 2025-12-03 | 2.67 | $0.00 | 2000 |
| 2025-12-02 | 2.68 | $0.00 | 2000 |
| 2025-12-01 | 2.68 | $0.00 | 2000 |
| 2025-11-28 | 2.69 | $0.00 | 2000 |
| 2025-11-26 | 2.70 | $0.00 | 2000 |
| 2025-11-25 | 2.70 | $0.00 | — |
| 2025-11-24 | 2.71 | $0.00 | 2000 |
| 2025-11-21 | 2.72 | $0.00 | 2000 |
| 2025-11-20 | 2.73 | $0.00 | 2000 |
| 2025-11-19 | 2.74 | $0.00 | 2000 |
| 2025-11-18 | 2.75 | $0.00 | 2000 |
| 2025-11-17 | 2.76 | $0.00 | 2000 |
| 2025-11-14 | 2.77 | $0.00 | 2000 |
| 2025-11-13 | 2.78 | $0.00 | 2000 |
| 2025-11-12 | 2.79 | $0.00 | 2000 |
| 2025-11-11 | 2.80 | $0.00 | 2000 |
| 2025-11-10 | 2.81 | $0.00 | 2000 |
| 2025-11-07 | 2.82 | $0.00 | 2000 |
| 2025-11-06 | 2.84 | $0.00 | 2000 |
| 2025-11-05 | 2.85 | $0.00 | 2000 |
| 2025-11-04 | 2.87 | $0.00 | 2000 |
| 2025-11-03 | 2.88 | $0.00 | 2000 |
| 2025-10-31 | 2.90 | $0.00 | 2000 |
| 2025-10-30 | 2.92 | $0.00 | 2000 |
| 2025-10-29 | 2.94 | $0.00 | 2000 |
| 2025-10-28 | 2.96 | $0.00 | — |
| 2025-10-27 | 2.98 | $0.00 | — |
| 2025-10-24 | 3.00 | $0.00 | — |
| 2025-10-23 | 3.02 | $0.00 | — |
| 2025-10-22 | 3.05 | $0.00 | — |
| 2025-10-21 | 3.07 | $0.00 | — |
| 2025-10-20 | 3.10 | $0.00 | — |
| 2025-10-17 | 3.13 | $0.00 | — |
| 2025-10-16 | 3.16 | $0.00 | — |
| 2025-10-15 | 3.19 | $0.00 | — |
| 2025-10-14 | 3.22 | $0.00 | — |
| 2025-10-13 | 3.25 | $0.00 | — |
| 2025-10-10 | 3.29 | $0.00 | — |
| 2025-10-09 | 3.33 | $0.00 | — |
| 2025-10-08 | 3.37 | $0.00 | — |
| 2025-10-07 | 3.41 | $0.00 | — |
| 2025-10-06 | 3.46 | $0.00 | — |
| 2025-10-03 | 3.50 | $0.00 | — |
| 2025-10-02 | 3.55 | $0.00 | — |
| 2025-10-01 | 3.60 | $0.00 | — |
| 2025-09-30 | 3.66 | $0.00 | — |
| 2025-09-29 | 3.72 | $0.00 | — |
| 2025-09-26 | 3.78 | $0.00 | — |
| 2025-09-25 | 3.84 | $0.00 | — |
| 2025-09-24 | 3.91 | $0.00 | — |
| 2025-09-23 | 3.98 | $0.00 | — |
| 2025-09-22 | 4.05 | $0.00 | — |
| 2025-09-19 | 4.13 | $0.00 | — |
| 2025-09-18 | 4.22 | $0.00 | — |
| 2025-09-17 | 4.30 | $0.00 | — |
| 2025-09-16 | 4.39 | $0.00 | — |
| 2025-09-15 | 4.49 | $0.00 | — |
| 2025-09-12 | 4.59 | $0.00 | — |
| 2025-09-11 | 4.70 | $0.00 | — |
| 2025-09-10 | 4.81 | $0.00 | — |
| 2025-09-09 | 4.93 | $0.00 | — |
| 2025-09-08 | 5.05 | $0.00 | — |
| 2025-09-05 | 5.18 | $0.00 | — |
| 2025-09-04 | 5.32 | $0.00 | — |
| 2025-09-03 | 5.47 | $0.00 | — |
| 2025-09-02 | 5.62 | $0.00 | — |
| 2025-08-29 | 5.78 | $0.00 | — |
| 2025-08-28 | 5.95 | $0.00 | — |
| 2025-08-27 | 6.13 | $0.00 | — |
| 2025-08-26 | 6.32 | $0.00 | — |
| 2025-08-25 | 6.51 | $0.00 | — |
| 2025-08-22 | 6.72 | $0.00 | 2000 |
| 2025-08-21 | 6.94 | $0.00 | 2000 |
| 2025-08-20 | 7.17 | $0.00 | 2000 |
| 2025-08-19 | 7.41 | $0.00 | 2000 |
| 2025-08-18 | 7.67 | $0.00 | — |
| 2025-08-15 | 7.94 | $0.00 | — |
| 2025-08-14 | 8.22 | $0.00 | — |
| 2025-08-13 | 8.52 | $0.00 | — |
| 2025-08-12 | 8.83 | $0.00 | — |
| 2025-08-11 | 9.16 | $0.00 | 3090 |
| 2025-08-08 | 4.38 | $0.00 | — |
| 2025-08-07 | 4.38 | $0.00 | — |
| 2025-08-06 | 4.38 | $0.00 | — |
| 2025-08-05 | 4.38 | $0.00 | — |
| 2025-08-04 | 4.38 | $0.00 | — |
| 2025-08-01 | 4.38 | $0.00 | — |
| 2025-07-31 | 4.38 | $0.00 | — |
| 2025-07-30 | 4.38 | $0.00 | — |
| 2025-07-29 | 4.38 | $0.00 | — |
| 2025-07-28 | 4.38 | $0.00 | 2000 |
| 2025-07-25 | 4.38 | $0.00 | 2000 |
| 2025-07-24 | 4.38 | $0.00 | — |
| 2025-07-23 | 4.38 | $0.00 | — |
| 2025-07-22 | 4.38 | $0.00 | — |
| 2025-07-21 | 4.38 | $0.00 | 2000 |
| 2025-07-18 | 4.38 | $0.00 | 2000 |
| 2025-07-17 | 4.38 | $0.00 | 2000 |
| 2025-07-16 | 4.38 | $0.00 | 2000 |
| 2025-07-15 | 4.38 | $0.00 | 2000 |
| 2025-07-14 | 4.38 | $0.00 | 2000 |
| 2025-07-11 | 4.38 | $0.00 | 2000 |
| 2025-07-10 | 4.38 | $0.00 | — |
| 2025-07-09 | 4.38 | $0.00 | 2000 |
| 2025-07-08 | 4.38 | $0.00 | 2000 |
| 2025-07-07 | 4.38 | $0.00 | 2000 |
| 2025-07-03 | 4.38 | $0.00 | — |
| 2025-07-02 | 4.38 | $0.00 | 2000 |
| 2025-07-01 | 4.38 | $0.00 | — |
| 2025-06-30 | 4.38 | $0.00 | — |
| 2025-06-27 | 4.38 | $0.00 | — |
| 2025-06-26 | 4.38 | $0.00 | — |
| 2025-06-25 | 4.38 | $0.00 | — |
| 2025-06-24 | 4.38 | $0.00 | — |
| 2025-06-23 | 4.38 | $0.00 | — |
| 2025-06-20 | 4.38 | $0.00 | — |
| 2025-06-18 | 4.38 | $0.00 | — |
| 2025-06-17 | 4.38 | $0.00 | — |
| 2025-06-16 | 4.38 | $0.00 | — |
| 2025-06-13 | 4.38 | $0.00 | — |
| 2025-06-12 | 4.38 | $0.00 | — |
| 2025-06-11 | 4.38 | $0.00 | — |
| 2025-06-10 | 4.38 | $0.00 | — |
| 2025-06-09 | 4.38 | $0.00 | — |
| 2025-06-06 | 4.38 | $0.00 | — |
| 2025-06-05 | 4.38 | $0.00 | — |
| 2025-06-04 | 4.38 | $0.00 | — |
| 2025-06-03 | 4.38 | $0.00 | — |
| 2025-06-02 | 4.38 | $0.00 | — |
| 2025-05-30 | 4.38 | $0.00 | — |
| 2025-05-29 | 4.38 | $0.00 | — |
| 2025-05-28 | 4.38 | $0.00 | — |
| 2025-05-27 | 4.38 | $0.00 | 2000 |
| 2025-05-23 | 4.38 | $0.00 | — |
| 2025-05-22 | 4.38 | $0.00 | 2000 |
| 2025-05-21 | 4.38 | $0.00 | 2000 |
| 2025-05-20 | 4.38 | $0.00 | 2000 |
| 2025-05-19 | 4.38 | $0.00 | 2000 |
| 2025-05-16 | 4.38 | $0.00 | — |
| 2025-05-15 | 4.38 | $0.00 | 2000 |
| 2025-05-14 | 4.38 | $0.00 | 2000 |
| 2025-05-13 | 4.38 | $0.00 | 2000 |
| 2025-05-12 | 4.38 | $0.00 | 2000 |
| 2025-05-09 | 4.38 | $0.00 | — |
| 2025-05-08 | 4.38 | $0.00 | 2000 |
| 2025-05-07 | 4.38 | $0.00 | 2000 |
| 2025-05-06 | 4.38 | $0.00 | — |
| 2025-05-05 | 4.38 | $0.00 | 2000 |
| 2025-05-02 | 4.38 | $0.00 | — |
| 2025-05-01 | 4.38 | $0.00 | 2000 |
| 2025-04-30 | 4.38 | $0.00 | 2000 |
| 2025-04-29 | 4.38 | $0.00 | 2000 |
| 2025-04-28 | 4.38 | $0.00 | 2000 |
| 2025-04-25 | 4.38 | $0.00 | — |
| 2025-04-24 | 4.38 | $0.00 | 2000 |
| 2025-04-23 | 4.38 | $0.00 | 2000 |
| 2025-04-22 | 4.38 | $0.00 | 2000 |
| 2025-04-21 | 4.38 | $0.00 | 2000 |
| 2025-04-17 | 4.38 | $0.00 | — |
| 2025-04-16 | 4.38 | $0.00 | 2000 |
| 2025-04-15 | 4.38 | $0.00 | 2000 |
| 2025-04-14 | 4.38 | $0.00 | 2000 |
| 2025-04-11 | 4.38 | $0.00 | — |
| 2025-04-10 | 4.38 | $0.00 | 2000 |
| 2025-04-09 | 4.38 | $0.00 | 2000 |
| 2025-04-08 | 4.38 | $0.00 | 2000 |
| 2025-04-07 | 4.38 | $0.00 | 2000 |
| 2025-04-04 | 4.38 | $0.00 | — |
| 2025-04-03 | 4.38 | $0.00 | 2000 |
| 2025-04-02 | 4.38 | $0.00 | 2000 |
| 2025-04-01 | 4.38 | $0.00 | 2000 |
| 2025-03-31 | 4.38 | $0.00 | 2000 |
| 2025-03-28 | 4.38 | $0.00 | — |
| 2025-03-27 | 4.38 | $0.00 | 2000 |
| 2025-03-26 | 4.38 | $0.00 | 2000 |
| 2025-03-25 | 4.38 | $0.00 | 2000 |
| 2025-03-24 | 4.38 | $0.00 | 2000 |
| 2025-03-21 | 4.38 | $0.00 | — |
| 2025-03-20 | 4.38 | $0.00 | 2000 |
| 2025-03-19 | 4.38 | $0.00 | 2000 |
| 2025-03-18 | 4.38 | $0.00 | 2000 |
| 2025-03-17 | 4.38 | $0.00 | 2000 |
| 2025-03-14 | 4.38 | $0.00 | — |
| 2025-03-13 | 4.38 | $0.00 | 2000 |
| 2025-03-12 | 4.38 | $0.00 | 2000 |
| 2025-03-11 | 4.38 | $0.00 | 2000 |
| 2025-03-10 | 4.38 | $0.00 | 2000 |
| 2025-03-07 | 4.38 | $0.00 | — |
| 2025-03-06 | 4.38 | $0.00 | 2000 |
| 2025-03-05 | 4.38 | $0.00 | 2000 |
| 2025-03-04 | 4.38 | $0.00 | 2000 |
| 2025-03-03 | 4.38 | $0.00 | — |
| 2025-02-28 | 4.38 | $0.00 | — |
| 2025-02-27 | 4.39 | $0.00 | 2000 |
| 2025-02-26 | 4.39 | $0.00 | 2000 |
| 2025-02-25 | 4.39 | $0.00 | 2000 |
| 2025-02-24 | 4.39 | $0.00 | 2000 |
| 2025-02-21 | 4.39 | $0.00 | — |
| 2025-02-20 | 4.39 | $0.00 | 2000 |
| 2025-02-19 | 4.39 | $0.00 | 2000 |
| 2025-02-18 | 4.39 | $0.00 | 2000 |
| 2025-02-14 | 4.39 | $0.00 | — |
| 2025-02-13 | 4.39 | $0.00 | 2000 |
| 2025-02-12 | 4.39 | $0.00 | 2000 |
| 2025-02-11 | 4.39 | $0.00 | 2000 |
| 2025-02-10 | 4.39 | $0.00 | 2000 |
| 2025-02-07 | 4.39 | $0.00 | 2000 |
| 2025-02-06 | 4.39 | $0.00 | — |
| 2025-02-05 | 4.39 | $0.00 | — |
| 2025-02-04 | 4.39 | $0.00 | — |
| 2025-02-03 | 4.39 | $0.00 | 2000 |
| 2025-01-31 | 4.40 | $0.00 | — |
| 2025-01-30 | 4.40 | $0.00 | — |
| 2025-01-29 | 4.40 | $0.00 | 2000 |
| 2025-01-28 | 4.40 | $0.00 | 2000 |
| 2025-01-27 | 4.40 | $0.00 | — |
| 2025-01-24 | 4.40 | $0.00 | — |
| 2025-01-23 | 4.40 | $0.00 | 2000 |
| 2025-01-22 | 4.40 | $0.00 | — |
| 2025-01-21 | 4.40 | $0.00 | — |
| 2025-01-17 | 4.41 | $0.00 | — |
| 2025-01-16 | 4.41 | $0.00 | — |
| 2025-01-15 | 4.41 | $0.00 | — |
| 2025-01-14 | 4.41 | $0.00 | — |
| 2025-01-13 | 4.41 | $0.00 | 2000 |
| 2025-01-10 | 4.41 | $0.00 | — |
| 2025-01-08 | 4.41 | $0.00 | — |
| 2025-01-07 | 4.42 | $0.00 | 2000 |
| 2025-01-06 | 4.42 | $0.00 | 2000 |
| 2025-01-03 | 4.42 | $0.00 | — |
| 2025-01-02 | 4.42 | $0.00 | 2000 |
| 2024-12-31 | 4.43 | $0.00 | 2000 |
| 2024-12-30 | 4.43 | $0.00 | 2000 |
| 2024-12-27 | 4.43 | $0.00 | 2000 |
| 2024-12-26 | 4.43 | $0.00 | 2000 |
| 2024-12-24 | 4.44 | $0.00 | 2000 |
| 2024-12-23 | 4.44 | $0.00 | 289139 |
| 2024-12-20 | 4.44 | $0.00 | — |
| 2024-12-19 | 4.45 | $0.00 | 2000 |
| 2024-12-18 | 4.45 | $0.00 | 2000 |
| 2024-12-17 | 4.45 | $0.00 | 2000 |
| 2024-12-16 | 4.46 | $0.00 | 2000 |
| 2024-12-13 | 4.46 | $0.00 | — |
| 2024-12-12 | 4.47 | $0.00 | 2000 |
| 2024-12-11 | 4.47 | $0.00 | 2000 |
| 2024-12-10 | 4.48 | $0.00 | 2000 |
| 2024-12-09 | 4.48 | $0.00 | — |
| 2024-12-06 | 4.49 | $0.00 | — |
| 2024-12-05 | 4.49 | $0.00 | 2000 |
| 2024-12-04 | 4.50 | $0.00 | 2000 |
| 2024-12-03 | 4.50 | $0.00 | 2000 |
| 2024-12-02 | 4.51 | $0.00 | 2000 |
| 2024-11-29 | 4.52 | $0.00 | 2000 |
| 2024-11-27 | 4.52 | $0.00 | — |
| 2024-11-26 | 4.53 | $0.00 | 2000 |
| 2024-11-25 | 4.54 | $0.00 | 2000 |
| 2024-11-22 | 4.55 | $0.00 | — |
| 2024-11-21 | 4.56 | $0.00 | 2000 |
| 2024-11-20 | 4.57 | $0.00 | 2000 |
| 2024-11-19 | 4.58 | $0.00 | 2000 |
| 2024-11-18 | 4.59 | $0.00 | 2000 |
| 2024-11-15 | 4.60 | $0.00 | — |
| 2024-11-14 | 4.61 | $0.00 | 2000 |
| 2024-11-13 | 4.62 | $0.00 | 2000 |
| 2024-11-12 | 4.64 | $0.00 | 2000 |
| 2024-11-11 | 4.65 | $0.00 | — |
| 2024-11-08 | 4.66 | $0.00 | — |
| 2024-11-07 | 4.68 | $0.00 | 2000 |
| 2024-11-06 | 4.69 | $0.00 | 2000 |
| 2024-11-05 | 4.71 | $0.00 | 2000 |
| 2024-11-04 | 4.73 | $0.00 | 2000 |
| 2024-11-01 | 4.75 | $0.00 | — |
| 2024-10-31 | 4.77 | $0.00 | 2000 |
| 2024-10-30 | 4.79 | $0.00 | 2000 |
| 2024-10-29 | 4.81 | $0.00 | 2000 |
| 2024-10-28 | 4.83 | $0.00 | 2000 |
| 2024-10-25 | 4.85 | $0.00 | — |
| 2024-10-24 | 4.88 | $0.00 | 2000 |
| 2024-10-23 | 4.90 | $0.00 | 2000 |
| 2024-10-22 | 4.93 | $0.00 | — |
| 2024-10-21 | 4.96 | $0.00 | — |
| 2024-10-18 | 4.99 | $0.00 | 2000 |
| 2024-10-17 | 5.02 | $0.00 | — |
| 2024-10-16 | 5.06 | $0.00 | 2000 |
| 2024-10-15 | 5.09 | $0.00 | 2000 |
| 2024-10-14 | 5.13 | $0.00 | 2000 |
| 2024-10-11 | 5.17 | $0.00 | — |
| 2024-10-10 | 5.21 | $0.00 | 2000 |
| 2024-10-09 | 5.26 | $0.00 | 2000 |
| 2024-10-08 | 5.30 | $0.00 | 2000 |
| 2024-10-07 | 5.35 | $0.00 | 2000 |
| 2024-10-04 | 5.40 | $0.00 | — |
| 2024-10-03 | 5.46 | $0.00 | 2000 |
| 2024-10-02 | 5.51 | $0.00 | 2000 |
| 2024-10-01 | 5.57 | $0.00 | 2000 |
| 2024-09-30 | 5.64 | $0.00 | 2000 |
| 2024-09-27 | 5.70 | $0.00 | — |
| 2024-09-26 | 5.77 | $0.00 | 2000 |
| 2024-09-25 | 5.85 | $0.00 | 2000 |
| 2024-09-24 | 5.92 | $0.00 | 2000 |
| 2024-09-23 | 6.01 | $0.00 | — |
| 2024-09-20 | 6.09 | $0.00 | 2000 |
| 2024-09-19 | 6.18 | $0.00 | — |
| 2024-09-18 | 6.28 | $0.00 | 2000 |
| 2024-09-17 | 6.38 | $0.00 | 2000 |
| 2024-09-16 | 6.48 | $0.00 | 2000 |
| 2024-09-13 | 6.59 | $0.00 | — |
| 2024-09-12 | 6.71 | $0.00 | — |
| 2024-09-11 | 6.83 | $0.00 | — |
| 2024-09-10 | 6.96 | $0.00 | 2000 |
| 2024-09-09 | 7.10 | $0.00 | 2000 |
| 2024-09-06 | 7.24 | $0.00 | — |
| 2024-09-05 | 7.39 | $0.00 | — |
| 2024-09-04 | 7.55 | $0.00 | 2000 |
| 2024-09-03 | 7.71 | $0.00 | 2000 |
| 2024-08-30 | 7.89 | $0.00 | 2000 |
| 2024-08-29 | 8.07 | $0.00 | — |
| 2024-08-28 | 8.27 | $0.00 | 2000 |
| 2024-08-27 | 8.47 | $0.00 | 2000 |
| 2024-08-26 | 8.69 | $0.00 | — |
| 2024-08-23 | 8.92 | $0.00 | 2000 |
| 2024-08-22 | 9.16 | $0.00 | 2000 |
| 2024-08-21 | 9.41 | $0.00 | 2000 |
| 2024-08-20 | 9.67 | $0.00 | 2000 |
| 2024-08-19 | 9.95 | $0.00 | 2000 |
| 2024-08-16 | 10.24 | $0.00 | — |
| 2024-08-15 | 10.55 | $0.00 | — |
| 2024-08-14 | 10.88 | $0.00 | — |
| 2024-08-13 | 11.22 | $0.00 | — |
| 2024-08-12 | 11.58 | $0.00 | — |
| 2024-08-09 | 11.96 | $0.00 | 2000 |
| 2024-08-08 | 12.36 | $0.00 | 2000 |
| 2024-08-07 | 12.78 | $0.00 | 2000 |
| 2024-08-06 | 13.22 | $0.00 | 2000 |
| 2024-08-05 | 13.68 | $0.00 | 2000 |
| 2024-08-02 | 14.17 | $0.00 | 2000 |
| 2024-08-01 | 14.69 | $0.00 | 2000 |
| 2024-07-31 | 15.23 | $0.00 | 2000 |
| 2024-07-30 | 15.80 | $0.00 | 2000 |
| 2024-07-29 | 16.41 | $0.00 | 2000 |
| 2024-07-26 | 17.04 | $0.00 | 2000 |
| 2024-07-25 | 17.70 | $0.00 | — |
| 2024-07-24 | 18.41 | $0.00 | — |
| 2024-07-23 | 19.14 | $0.00 | — |
| 2024-06-28 | 19.92 | $0.00 | 2000 |
| 2023-06-26 | 20.74 | $0.00 | 3700 |
| 2023-06-23 | 17.28 | $0.00 | 258 |
| 2023-06-22 | 13.63 | $0.00 | — |
| 2023-06-21 | 14.08 | $0.00 | — |
| 2023-06-20 | 14.55 | $0.00 | — |
| 2023-05-23 | 15.05 | $0.00 | — |
| 2023-05-22 | 15.57 | $0.00 | 650 |
| 2023-05-19 | 16.12 | $0.00 | — |
| 2023-05-18 | 16.70 | $0.00 | — |
| 2023-05-17 | 17.31 | $0.00 | — |
| 2023-05-16 | 17.95 | $0.00 | — |
| 2023-05-15 | 18.62 | $0.00 | — |
| 2023-05-12 | 19.33 | $0.00 | — |
| 2023-05-11 | 20.08 | $0.00 | — |
| 2023-05-10 | 20.87 | $0.00 | — |
| 2023-05-09 | 21.70 | $0.00 | — |
| 2023-05-08 | 22.57 | $0.00 | — |
| 2023-05-05 | 23.49 | $0.00 | — |
| 2023-05-04 | 24.46 | $0.00 | — |
| 2023-05-03 | 25.47 | $0.00 | — |
| 2023-05-02 | 26.54 | $0.00 | — |
| 2023-05-01 | 27.67 | $0.00 | — |
| 2023-04-28 | 28.86 | $0.00 | — |
| 2023-04-27 | 30.11 | $0.00 | — |
| 2023-04-26 | 31.42 | $0.00 | — |
| 2023-04-25 | 32.80 | $0.00 | — |
| 2023-04-24 | 34.26 | $0.00 | — |
| 2023-04-21 | 35.80 | $0.00 | — |
| 2023-04-20 | 37.41 | $0.00 | — |
| 2023-04-19 | 39.11 | $0.00 | — |
| 2023-04-18 | 40.90 | $0.00 | — |
| 2023-04-17 | 42.78 | $0.00 | — |
| 2023-04-14 | 44.76 | $0.00 | — |
| 2023-04-13 | 46.85 | $0.00 | — |
| 2023-04-12 | 49.04 | $0.00 | — |
| 2023-04-11 | 51.36 | $0.00 | — |
| 2023-04-10 | 53.79 | $0.00 | — |
| 2023-04-06 | 56.35 | $0.00 | — |
| 2023-04-05 | 59.05 | $0.00 | — |
| 2023-04-04 | 61.88 | $0.00 | — |
| 2023-04-03 | 64.87 | $0.00 | — |
| 2023-03-31 | 68.01 | $0.00 | — |
| 2023-03-30 | 71.32 | $0.00 | — |
| 2023-03-29 | 74.81 | $0.00 | 103500 |
| 2023-03-28 | 73.48 | $0.00 | 14000 |
| 2023-03-27 | 72.09 | $0.00 | — |
| 2023-03-24 | 72.09 | $0.00 | — |
| 2023-03-23 | 72.09 | $0.00 | — |
| 2023-03-22 | 72.09 | $0.00 | — |
| 2023-03-21 | 72.09 | $0.00 | — |
| 2023-03-20 | 72.09 | $0.00 | — |
| 2023-03-17 | 72.09 | $0.00 | — |
| 2023-03-16 | 72.09 | $0.00 | 11269 |
| 2023-03-15 | 72.09 | $0.00 | — |
| 2023-03-14 | 72.09 | $0.00 | — |
| 2023-03-13 | 72.09 | $0.00 | — |
| 2023-03-10 | 72.09 | $0.00 | — |
| 2023-03-09 | 72.09 | $0.00 | — |
| 2023-03-08 | 72.09 | $0.00 | — |
| 2023-03-07 | 72.09 | $0.00 | — |
| 2023-03-06 | 72.09 | $0.00 | — |
| 2023-03-03 | 72.09 | $0.00 | — |
| 2023-03-02 | 72.09 | $0.00 | — |
| 2023-03-01 | 72.09 | $0.00 | — |
| 2023-02-28 | 72.08 | $0.00 | — |
| 2023-02-27 | 72.08 | $0.00 | — |
| 2023-02-24 | 72.08 | $0.00 | — |
| 2023-02-23 | 72.08 | $0.00 | — |
| 2023-02-22 | 72.08 | $0.00 | — |
| 2023-02-21 | 72.08 | $0.00 | — |
| 2023-02-17 | 72.08 | $0.00 | — |
| 2023-02-16 | 72.08 | $0.00 | — |
| 2023-02-15 | 72.08 | $0.00 | — |
| 2023-02-14 | 72.08 | $0.00 | — |
| 2023-02-13 | 72.08 | $0.00 | — |
| 2023-02-10 | 72.08 | $0.00 | — |
| 2023-02-09 | 72.08 | $0.00 | — |
| 2023-02-08 | 72.08 | $0.00 | — |
| 2023-02-07 | 72.08 | $0.00 | — |
| 2023-02-06 | 72.08 | $0.00 | — |
| 2023-02-03 | 72.08 | $0.00 | — |
| 2023-02-02 | 72.08 | $0.00 | — |
| 2023-02-01 | 72.08 | $0.00 | — |
| 2023-01-31 | 72.08 | $0.00 | — |
| 2023-01-30 | 72.08 | $0.00 | — |
| 2023-01-27 | 72.08 | $0.00 | — |
| 2023-01-26 | 72.07 | $0.00 | — |
| 2023-01-25 | 72.07 | $0.00 | — |
| 2023-01-24 | 72.07 | $0.00 | — |
| 2023-01-23 | 72.07 | $0.00 | — |
| 2023-01-20 | 72.07 | $0.00 | — |
| 2023-01-19 | 72.07 | $0.00 | — |
| 2023-01-18 | 72.07 | $0.00 | — |
| 2023-01-17 | 72.07 | $0.00 | — |
| 2023-01-13 | 72.07 | $0.00 | — |
| 2023-01-12 | 72.07 | $0.00 | — |
| 2023-01-11 | 72.06 | $0.00 | — |
| 2023-01-10 | 72.06 | $0.00 | — |
| 2023-01-09 | 72.06 | $0.00 | — |
| 2023-01-06 | 72.06 | $0.00 | — |
| 2023-01-05 | 72.06 | $0.00 | — |
| 2023-01-04 | 72.06 | $0.00 | — |
| 2023-01-03 | 72.05 | $0.00 | — |
| 2022-12-30 | 72.05 | $0.00 | — |
| 2022-12-29 | 72.05 | $0.00 | — |
| 2022-12-28 | 72.05 | $0.00 | — |
| 2022-12-27 | 72.05 | $0.00 | — |
| 2022-12-23 | 72.04 | $0.00 | — |
| 2022-12-22 | 72.04 | $0.00 | — |
| 2022-12-21 | 72.04 | $0.00 | — |
| 2022-12-20 | 72.04 | $0.00 | — |
| 2022-12-19 | 72.03 | $0.00 | — |
| 2022-12-16 | 72.03 | $0.00 | — |
| 2022-12-15 | 72.03 | $0.00 | — |
| 2022-12-14 | 72.03 | $0.00 | — |
| 2022-12-13 | 72.02 | $0.00 | — |
| 2022-12-12 | 72.02 | $0.00 | — |
| 2022-12-09 | 72.01 | $0.00 | — |
| 2022-12-08 | 72.01 | $0.00 | — |
| 2022-12-07 | 72.01 | $0.00 | — |
| 2022-12-06 | 72.00 | $0.00 | — |
| 2022-12-05 | 72.00 | $0.00 | — |
| 2022-12-02 | 71.99 | $0.00 | — |
| 2022-12-01 | 71.99 | $0.00 | — |
| 2022-11-30 | 71.98 | $0.00 | — |
| 2022-11-29 | 71.98 | $0.00 | — |
| 2022-11-28 | 71.97 | $0.00 | — |
| 2022-11-25 | 71.96 | $0.00 | — |
| 2022-11-23 | 71.96 | $0.00 | — |
| 2022-11-22 | 71.95 | $0.00 | — |
| 2022-11-21 | 71.94 | $0.00 | — |
| 2022-11-18 | 71.93 | $0.00 | — |
| 2022-11-17 | 71.93 | $0.00 | — |
| 2022-11-16 | 71.92 | $0.00 | — |
| 2022-11-15 | 71.91 | $0.00 | — |
| 2022-11-14 | 71.90 | $0.00 | — |
| 2022-11-11 | 71.89 | $0.00 | — |
| 2022-11-10 | 71.88 | $0.00 | — |
| 2022-11-09 | 71.87 | $0.00 | — |
| 2022-11-08 | 71.86 | $0.00 | — |
| 2022-11-07 | 71.84 | $0.00 | — |
| 2022-11-04 | 71.83 | $0.00 | — |
| 2022-11-03 | 71.82 | $0.00 | — |
| 2022-11-02 | 71.80 | $0.00 | — |
| 2022-11-01 | 71.79 | $0.00 | — |
| 2022-10-31 | 71.77 | $0.00 | — |
| 2022-10-28 | 71.76 | $0.00 | — |
| 2022-10-27 | 71.74 | $0.00 | — |
| 2022-10-26 | 71.72 | $0.00 | — |
| 2022-10-25 | 71.70 | $0.00 | — |
| 2022-10-24 | 71.68 | $0.00 | — |
| 2022-10-21 | 71.66 | $0.00 | — |
| 2022-10-20 | 71.63 | $0.00 | — |
| 2022-10-19 | 71.61 | $0.00 | — |
| 2022-10-18 | 71.59 | $0.00 | — |
| 2022-10-17 | 71.56 | $0.00 | — |
| 2022-10-14 | 71.53 | $0.00 | — |
| 2022-10-13 | 71.50 | $0.00 | — |
| 2022-10-12 | 71.47 | $0.00 | — |
| 2022-10-11 | 71.44 | $0.00 | — |
| 2022-10-10 | 71.40 | $0.00 | — |
| 2022-10-07 | 71.37 | $0.00 | — |
| 2022-10-06 | 71.33 | $0.00 | — |
| 2022-10-05 | 71.29 | $0.00 | — |
| 2022-10-04 | 71.25 | $0.00 | — |
| 2022-10-03 | 71.20 | $0.00 | — |
| 2022-09-30 | 71.16 | $0.00 | — |
| 2022-09-29 | 71.11 | $0.00 | — |
| 2022-09-28 | 71.06 | $0.00 | — |
| 2022-09-27 | 71.00 | $0.00 | — |
| 2022-09-26 | 70.94 | $0.00 | — |
| 2022-09-23 | 70.88 | $0.00 | — |
| 2022-09-22 | 70.82 | $0.00 | — |
| 2022-09-21 | 70.75 | $0.00 | — |
| 2022-09-20 | 70.68 | $0.00 | — |
| 2022-09-19 | 70.61 | $0.00 | — |
| 2022-09-16 | 70.53 | $0.00 | — |
| 2022-09-15 | 70.45 | $0.00 | — |
| 2022-09-14 | 70.36 | $0.00 | — |
| 2022-09-13 | 70.27 | $0.00 | — |
| 2022-09-12 | 70.18 | $0.00 | — |
| 2022-09-09 | 70.07 | $0.00 | — |
| 2022-09-08 | 69.97 | $0.00 | — |
| 2022-09-07 | 69.86 | $0.00 | — |
| 2022-09-06 | 69.74 | $0.00 | — |
| 2022-09-02 | 69.62 | $0.00 | — |
| 2022-09-01 | 69.49 | $0.00 | — |
| 2022-08-31 | 69.35 | $0.00 | — |
| 2022-08-30 | 69.20 | $0.00 | — |
| 2022-08-29 | 69.05 | $0.00 | — |
| 2022-08-26 | 68.89 | $0.00 | — |
| 2022-08-25 | 68.72 | $0.00 | — |
| 2022-08-24 | 68.55 | $0.00 | — |
| 2022-08-23 | 68.36 | $0.00 | — |
| 2022-08-22 | 68.16 | $0.00 | — |
| 2022-08-19 | 67.96 | $0.00 | — |
| 2022-08-18 | 67.74 | $0.00 | — |
| 2022-08-17 | 67.51 | $0.00 | — |
| 2022-08-16 | 67.27 | $0.00 | — |
| 2022-08-15 | 67.02 | $0.00 | — |
| 2022-08-12 | 66.75 | $0.00 | — |
| 2022-08-11 | 66.47 | $0.00 | — |
| 2022-08-10 | 66.17 | $0.00 | — |
| 2022-08-09 | 65.86 | $0.00 | — |
| 2022-08-08 | 65.53 | $0.00 | — |
| 2022-08-05 | 65.19 | $0.00 | — |
| 2022-08-04 | 64.82 | $0.00 | — |
| 2022-08-03 | 64.44 | $0.00 | — |
| 2022-08-02 | 64.04 | $0.00 | — |
| 2022-08-01 | 63.62 | $0.00 | — |
| 2022-07-29 | 63.17 | $0.00 | — |
| 2022-07-28 | 62.70 | $0.00 | — |
| 2022-07-27 | 62.21 | $0.00 | — |
| 2022-07-26 | 61.69 | $0.00 | — |
| 2022-07-25 | 61.14 | $0.00 | — |
| 2022-07-22 | 60.56 | $0.00 | — |
| 2022-07-21 | 59.96 | $0.00 | — |
| 2022-07-20 | 59.32 | $0.00 | — |
| 2022-07-19 | 58.64 | $0.00 | — |
| 2022-07-18 | 57.94 | $0.00 | — |
| 2022-07-15 | 57.19 | $0.00 | — |
| 2022-07-14 | 56.41 | $0.00 | — |
| 2022-07-13 | 55.58 | $0.00 | — |
| 2022-07-12 | 54.71 | $0.00 | — |
| 2022-07-11 | 53.80 | $0.00 | — |
| 2022-07-08 | 52.84 | $0.00 | — |
| 2022-07-07 | 51.82 | $0.00 | — |
| 2022-07-06 | 50.76 | $0.00 | — |
| 2022-07-05 | 49.63 | $0.00 | — |
| 2022-07-01 | 48.45 | $0.00 | — |
| 2022-06-30 | 47.21 | $0.00 | — |
| 2022-06-29 | 45.90 | $0.00 | — |
| 2022-06-28 | 44.52 | $0.00 | — |
| 2022-06-27 | 43.07 | $0.00 | — |
| 2022-06-24 | 41.54 | $0.00 | — |
| 2022-06-23 | 39.93 | $0.00 | 10666 |
| 2022-06-22 | 38.24 | $0.00 | — |
| 2022-06-21 | 38.34 | $0.00 | — |
| 2022-06-17 | 38.44 | $0.00 | — |
| 2022-06-16 | 38.54 | $0.00 | — |
| 2022-06-15 | 38.66 | $0.00 | — |
| 2022-06-14 | 38.77 | $0.00 | — |
| 2022-06-13 | 38.90 | $0.00 | — |
| 2022-06-10 | 39.03 | $0.00 | — |
| 2022-06-09 | 39.17 | $0.00 | — |
| 2022-06-08 | 39.31 | $0.00 | — |
| 2022-06-07 | 39.46 | $0.00 | — |
| 2022-06-06 | 39.62 | $0.00 | — |
| 2022-06-03 | 39.79 | $0.00 | — |
| 2022-06-02 | 39.97 | $0.00 | — |
| 2022-06-01 | 40.16 | $0.00 | — |
| 2022-05-31 | 40.35 | $0.00 | — |
| 2022-05-27 | 40.56 | $0.00 | — |
| 2022-05-26 | 40.78 | $0.00 | — |
| 2022-05-25 | 41.01 | $0.00 | — |
| 2022-05-24 | 41.25 | $0.00 | — |
| 2022-05-23 | 41.50 | $0.00 | — |
| 2022-05-20 | 41.77 | $0.00 | — |
| 2022-05-19 | 42.05 | $0.00 | — |
| 2022-05-18 | 42.35 | $0.00 | — |
| 2022-05-17 | 42.66 | $0.00 | — |
| 2022-05-16 | 42.99 | $0.00 | 3400 |
| 2022-05-13 | 43.34 | $0.00 | — |
| 2022-05-12 | 45.40 | $0.00 | — |
| 2022-05-11 | 47.57 | $0.00 | — |
| 2022-05-10 | 49.86 | $0.00 | — |
| 2022-05-09 | 52.27 | $0.00 | — |
| 2022-05-06 | 54.80 | $0.00 | — |
| 2022-05-05 | 57.47 | $0.00 | — |
| 2022-05-04 | 60.27 | $0.00 | — |
| 2022-05-03 | 63.23 | $0.00 | — |
| 2022-05-02 | 66.34 | $0.00 | — |
| 2022-04-29 | 69.62 | $0.00 | — |
| 2022-04-28 | 73.06 | $0.00 | — |
| 2022-04-27 | 76.69 | $0.00 | — |
| 2022-04-26 | 80.51 | $0.00 | 7000 |
| 2022-04-25 | 84.53 | $0.00 | — |
| 2022-04-22 | 84.24 | $0.00 | — |
| 2022-04-21 | 83.94 | $0.00 | — |
| 2022-04-20 | 83.62 | $0.00 | — |
| 2022-04-19 | 83.29 | $0.00 | — |
| 2022-04-18 | 82.94 | $0.00 | — |
| 2022-04-14 | 82.57 | $0.00 | — |
| 2022-04-13 | 82.18 | $0.00 | — |
| 2022-04-12 | 81.77 | $0.00 | — |
| 2022-04-11 | 81.33 | $0.00 | — |
| 2022-04-08 | 80.88 | $0.00 | — |
| 2022-04-07 | 80.40 | $0.00 | — |
| 2022-04-06 | 79.90 | $0.00 | — |
| 2022-04-05 | 79.36 | $0.00 | — |
| 2022-04-04 | 78.81 | $0.00 | — |
| 2022-04-01 | 78.22 | $0.00 | — |
| 2022-03-31 | 77.60 | $0.00 | — |
| 2022-03-30 | 76.95 | $0.00 | — |
| 2022-03-29 | 76.26 | $0.00 | — |
| 2022-03-28 | 75.54 | $0.00 | — |
| 2022-03-25 | 74.78 | $0.00 | — |
| 2022-03-24 | 73.98 | $0.00 | — |
| 2022-03-23 | 73.14 | $0.00 | — |
| 2022-03-22 | 72.25 | $0.00 | — |
| 2022-03-21 | 71.32 | $0.00 | — |
| 2022-03-18 | 70.34 | $0.00 | — |
| 2022-03-17 | 69.30 | $0.00 | — |
| 2022-03-16 | 68.21 | $0.00 | 4200 |
| 2022-03-15 | 67.07 | $0.00 | — |
| 2022-03-14 | 65.86 | $0.00 | — |
| 2022-03-11 | 64.59 | $0.00 | — |
| 2022-03-10 | 63.26 | $0.00 | — |
| 2022-03-09 | 61.85 | $0.00 | — |
| 2022-03-08 | 60.37 | $0.00 | — |
| 2022-03-07 | 58.81 | $0.00 | — |
| 2022-03-04 | 57.17 | $0.00 | — |
| 2022-03-03 | 55.45 | $0.00 | — |
| 2022-03-02 | 53.63 | $0.00 | — |
| 2022-03-01 | 51.72 | $0.00 | — |
| 2022-02-28 | 49.70 | $0.00 | — |
| 2022-02-25 | 47.58 | $0.00 | — |
| 2022-02-24 | 45.35 | $0.00 | — |
| 2022-02-23 | 43.00 | $0.00 | — |
| 2022-02-22 | 40.53 | $0.00 | — |
| 2022-02-18 | 37.93 | $0.00 | — |
| 2022-02-17 | 35.19 | $0.00 | — |
| 2022-02-16 | 32.30 | $0.00 | — |
| 2022-02-15 | 29.27 | $0.00 | 2000 |
| 2022-02-14 | 26.07 | $0.00 | — |
| 2022-02-11 | 26.07 | $0.00 | — |
| 2022-02-10 | 26.07 | $0.00 | — |
| 2022-02-09 | 26.07 | $0.00 | — |
| 2022-02-08 | 26.07 | $0.00 | — |
| 2022-02-07 | 26.06 | $0.00 | — |
| 2022-02-04 | 26.06 | $0.00 | — |
| 2022-02-03 | 26.06 | $0.00 | — |
| 2022-02-02 | 26.06 | $0.00 | — |
| 2022-02-01 | 26.06 | $0.00 | — |
| 2022-01-31 | 26.05 | $0.00 | — |
| 2022-01-28 | 26.05 | $0.00 | — |
| 2022-01-27 | 26.05 | $0.00 | — |
| 2022-01-26 | 26.05 | $0.00 | — |
| 2022-01-25 | 26.04 | $0.00 | — |
| 2022-01-24 | 26.04 | $0.00 | — |
| 2022-01-21 | 26.04 | $0.00 | — |
| 2022-01-20 | 26.04 | $0.00 | — |
| 2022-01-19 | 26.03 | $0.00 | — |
| 2022-01-18 | 26.03 | $0.00 | — |
| 2022-01-14 | 26.02 | $0.00 | — |
| 2022-01-13 | 26.02 | $0.00 | — |
| 2022-01-12 | 26.02 | $0.00 | — |
| 2022-01-11 | 26.01 | $0.00 | — |
| 2022-01-10 | 26.01 | $0.00 | — |
| 2022-01-07 | 26.00 | $0.00 | — |
| 2022-01-06 | 26.00 | $0.00 | — |
| 2022-01-05 | 25.99 | $0.00 | — |
| 2022-01-04 | 25.99 | $0.00 | — |
| 2022-01-03 | 25.98 | $0.00 | — |
| 2021-12-31 | 25.97 | $0.00 | — |
| 2021-12-30 | 25.97 | $0.00 | — |
| 2021-12-29 | 25.96 | $0.00 | — |
| 2021-12-28 | 25.95 | $0.00 | — |
| 2021-12-27 | 25.95 | $0.00 | — |
| 2021-12-23 | 25.94 | $0.00 | — |
| 2021-12-22 | 25.93 | $0.00 | — |
| 2021-12-21 | 25.92 | $0.00 | — |
| 2021-12-20 | 25.91 | $0.00 | — |
| 2021-12-17 | 25.90 | $0.00 | — |
| 2021-12-16 | 25.89 | $0.00 | — |
| 2021-12-15 | 25.88 | $0.00 | — |
| 2021-12-14 | 25.87 | $0.00 | — |
| 2021-12-13 | 25.86 | $0.00 | — |
| 2021-12-10 | 25.84 | $0.00 | — |
| 2021-12-09 | 25.83 | $0.00 | — |
| 2021-12-08 | 25.81 | $0.00 | — |
| 2021-12-07 | 25.80 | $0.00 | — |
| 2021-12-06 | 25.78 | $0.00 | — |
| 2021-12-03 | 25.77 | $0.00 | — |
| 2021-12-02 | 25.75 | $0.00 | — |
| 2021-12-01 | 25.73 | $0.00 | — |
| 2021-11-30 | 25.71 | $0.00 | — |
| 2021-11-29 | 25.69 | $0.00 | — |
| 2021-11-26 | 25.67 | $0.00 | — |
| 2021-11-24 | 25.65 | $0.00 | — |
| 2021-11-23 | 25.62 | $0.00 | — |
| 2021-11-22 | 25.60 | $0.00 | — |
| 2021-11-19 | 25.57 | $0.00 | — |
| 2021-11-18 | 25.54 | $0.00 | — |
| 2021-11-17 | 25.52 | $0.00 | — |
| 2021-11-16 | 25.49 | $0.00 | — |
| 2021-11-15 | 25.45 | $0.00 | — |
| 2021-11-12 | 25.42 | $0.00 | — |
| 2021-11-11 | 25.38 | $0.00 | — |
| 2021-11-10 | 25.35 | $0.00 | — |
| 2021-11-09 | 25.31 | $0.00 | — |
| 2021-11-08 | 25.26 | $0.00 | — |
| 2021-11-05 | 25.22 | $0.00 | — |
| 2021-11-04 | 25.17 | $0.00 | — |
| 2021-11-03 | 25.12 | $0.00 | — |
| 2021-11-02 | 25.07 | $0.00 | — |
| 2021-11-01 | 25.02 | $0.00 | — |
| 2021-10-29 | 24.96 | $0.00 | — |
| 2021-10-28 | 24.90 | $0.00 | — |
| 2021-10-27 | 24.84 | $0.00 | — |
| 2021-10-26 | 24.77 | $0.00 | — |
| 2021-10-25 | 24.70 | $0.00 | — |
| 2021-10-22 | 24.63 | $0.00 | — |
| 2021-10-21 | 24.55 | $0.00 | — |
| 2021-10-20 | 24.47 | $0.00 | — |
| 2021-10-19 | 24.39 | $0.00 | — |
| 2021-10-18 | 24.30 | $0.00 | — |
| 2021-10-15 | 24.20 | $0.00 | — |
| 2021-10-14 | 24.10 | $0.00 | — |
| 2021-10-13 | 23.99 | $0.00 | — |
| 2021-10-12 | 23.88 | $0.00 | — |
| 2021-10-11 | 23.77 | $0.00 | — |
| 2021-10-08 | 23.64 | $0.00 | — |
| 2021-10-07 | 23.52 | $0.00 | — |
| 2021-10-06 | 23.38 | $0.00 | — |
| 2021-10-05 | 23.24 | $0.00 | — |
| 2021-10-04 | 23.09 | $0.00 | — |
| 2021-10-01 | 22.93 | $0.00 | — |
| 2021-09-30 | 22.76 | $0.00 | — |
| 2021-09-29 | 22.58 | $0.00 | — |
| 2021-09-28 | 22.40 | $0.00 | — |
| 2021-09-27 | 22.20 | $0.00 | — |
| 2021-09-24 | 22.00 | $0.00 | 10510 |
| 2021-09-23 | 21.78 | $0.00 | 1500 |
| 2021-09-22 | 21.93 | $0.00 | — |
| 2021-09-21 | 22.09 | $0.00 | — |
| 2021-09-20 | 22.26 | $0.00 | — |
| 2021-09-17 | 22.44 | $0.00 | — |
| 2021-09-16 | 22.62 | $0.00 | 5571 |
| 2021-09-15 | 22.82 | $0.00 | — |
| 2021-09-14 | 23.02 | $0.00 | — |
| 2021-09-13 | 23.24 | $0.00 | — |
| 2021-09-10 | 23.47 | $0.00 | 100 |
| 2021-09-09 | 23.71 | $0.01 | — |
| 2021-09-08 | 23.42 | $0.01 | — |
| 2021-09-07 | 23.11 | $0.01 | — |
| 2021-09-03 | 22.79 | $0.01 | — |
| 2021-09-02 | 22.45 | $0.01 | — |
| 2021-09-01 | 22.09 | $0.01 | — |
| 2021-08-31 | 21.72 | $0.01 | — |
| 2021-08-30 | 21.32 | $0.01 | — |
| 2021-08-27 | 20.91 | $0.01 | 141957 |
| 2021-08-26 | 20.47 | $0.01 | 312853 |
| 2021-08-25 | 20.01 | $0.01 | 25000 |
| 2021-08-24 | 19.88 | $0.01 | 1500 |
| 2021-08-23 | 19.75 | $0.01 | 56675 |
| 2021-08-20 | 19.61 | $0.01 | 61505 |
| 2021-08-19 | 18.96 | $0.01 | — |
| 2021-08-18 | 18.55 | $0.01 | 35451 |
| 2021-08-17 | 18.11 | $0.01 | 25254 |
| 2021-08-16 | 17.83 | $0.02 | 5000 |
| 2021-08-13 | 16.55 | $0.01 | 55251 |
| 2021-08-12 | 15.73 | $0.04 | 181538 |
| 2021-08-11 | 14.01 | $0.01 | 1000 |
| 2021-08-10 | 13.68 | $0.01 | 60811 |
| 2021-08-09 | 13.43 | $0.01 | 15800 |
| 2021-08-06 | 13.17 | $0.01 | 100000 |
| 2021-08-05 | 13.11 | $0.01 | 7407 |
| 2021-08-04 | 12.75 | $0.01 | — |
| 2021-08-03 | 12.06 | $0.01 | 150 |
| 2021-08-02 | 11.33 | $0.01 | 5000 |
| 2021-07-30 | 10.66 | $0.01 | 25723 |
| 2021-07-29 | 10.13 | $0.01 | — |
| 2021-07-28 | 9.66 | $0.01 | — |
| 2021-07-27 | 9.17 | $0.01 | 51000 |
| 2021-07-26 | 8.65 | $0.01 | — |
| 2021-07-23 | 8.47 | $0.01 | 3217 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected