Is Asia Standard International Group Limited (ASASF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asia Standard International Group Limited (ASASF) research center and poll results.
OTC : ASASF
Asia Standard International Group Limited — Technical Indicators
$0.03 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 2.05K
- Market Capitalization
- $42.62M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-20
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 358998 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 358998 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 358998 |
| 2026-04-10 | 0.03 | $0.03 | 358998 |
| 2026-04-09 | 0.03 | $0.03 | 358998 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 358998 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 358998 |
| 2026-03-26 | 0.03 | $0.03 | 358998 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 358998 |
| 2026-03-20 | 0.03 | $0.03 | 358998 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 358998 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 358998 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 359000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 100000 |
| 2026-02-04 | 0.03 | $0.03 | 100000 |
| 2026-02-03 | 0.03 | $0.03 | 100000 |
| 2026-02-02 | 0.03 | $0.03 | 100000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100000 |
| 2026-01-28 | 0.03 | $0.03 | 100000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.03 | 100000 |
| 2026-01-23 | 0.03 | $0.03 | 100000 |
| 2026-01-22 | 0.03 | $0.03 | 100000 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 100000 |
| 2026-01-16 | 0.03 | $0.03 | 100000 |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | 100000 |
| 2026-01-13 | 0.03 | $0.03 | 100000 |
| 2026-01-12 | 0.03 | $0.03 | 100000 |
| 2026-01-09 | 0.03 | $0.03 | 100000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 100000 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 100000 |
| 2026-01-02 | 0.04 | $0.03 | 100000 |
| 2025-12-31 | 0.04 | $0.03 | 100000 |
| 2025-12-30 | 0.04 | $0.03 | 100000 |
| 2025-12-29 | 0.04 | $0.03 | 100000 |
| 2025-12-26 | 0.04 | $0.03 | 100000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 100000 |
| 2025-12-22 | 0.04 | $0.03 | 100000 |
| 2025-12-19 | 0.04 | $0.04 | 488000 |
| 2025-12-18 | 0.04 | $0.04 | 488000 |
| 2025-12-17 | 0.04 | $0.04 | 488000 |
| 2025-12-16 | 0.04 | $0.04 | 488000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 488000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 488000 |
| 2025-12-05 | 0.04 | $0.04 | 488000 |
| 2025-12-04 | 0.04 | $0.04 | 488000 |
| 2025-12-03 | 0.04 | $0.04 | 488000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 488000 |
| 2025-11-28 | 0.04 | $0.04 | 25000 |
| 2025-11-26 | 0.04 | $0.04 | 488000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 488000 |
| 2025-11-21 | 0.04 | $0.04 | 488000 |
| 2025-11-20 | 0.04 | $0.04 | 488000 |
| 2025-11-19 | 0.04 | $0.04 | 488000 |
| 2025-11-18 | 0.04 | $0.04 | 488000 |
| 2025-11-17 | 0.04 | $0.04 | 488000 |
| 2025-11-14 | 0.04 | $0.04 | 488000 |
| 2025-11-13 | 0.04 | $0.04 | 488000 |
| 2025-11-12 | 0.04 | $0.04 | 488000 |
| 2025-11-11 | 0.04 | $0.04 | 488000 |
| 2025-11-10 | 0.04 | $0.04 | 488000 |
| 2025-11-07 | 0.04 | $0.04 | 488000 |
| 2025-11-06 | 0.04 | $0.04 | 488000 |
| 2025-11-05 | 0.04 | $0.04 | 488000 |
| 2025-11-04 | 0.04 | $0.04 | 488000 |
| 2025-11-03 | 0.04 | $0.04 | 488000 |
| 2025-10-31 | 0.04 | $0.04 | 488000 |
| 2025-10-30 | 0.04 | $0.04 | 488000 |
| 2025-10-29 | 0.04 | $0.04 | 488000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 488000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 488000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 62500 |
| 2025-08-29 | 0.04 | $0.04 | 62500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 488000 |
| 2025-08-21 | 0.04 | $0.04 | 488000 |
| 2025-08-20 | 0.04 | $0.04 | 488000 |
| 2025-08-19 | 0.04 | $0.04 | 488000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 488000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 488000 |
| 2025-07-18 | 0.04 | $0.04 | 488000 |
| 2025-07-17 | 0.04 | $0.04 | 488000 |
| 2025-07-16 | 0.04 | $0.04 | 488000 |
| 2025-07-15 | 0.04 | $0.04 | 488000 |
| 2025-07-14 | 0.04 | $0.04 | 488000 |
| 2025-07-11 | 0.04 | $0.04 | 488000 |
| 2025-07-10 | 0.04 | $0.04 | 488000 |
| 2025-07-09 | 0.04 | $0.04 | 488000 |
| 2025-07-08 | 0.04 | $0.04 | 488000 |
| 2025-07-07 | 0.04 | $0.04 | 488000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 488000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 488000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 488000 |
| 2025-04-04 | 0.04 | $0.04 | 488000 |
| 2025-04-03 | 0.04 | $0.04 | 488000 |
| 2025-04-02 | 0.04 | $0.04 | 488000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 488000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 488000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 488000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 488000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 488000 |
| 2025-03-18 | 0.04 | $0.04 | 488000 |
| 2025-03-17 | 0.04 | $0.04 | 488000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 488000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 488000 |
| 2025-02-28 | 0.04 | $0.04 | 488000 |
| 2025-02-27 | 0.04 | $0.04 | 488000 |
| 2025-02-26 | 0.04 | $0.04 | 488000 |
| 2025-02-25 | 0.04 | $0.04 | 488000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 488000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 488000 |
| 2025-02-18 | 0.04 | $0.04 | 488000 |
| 2025-02-14 | 0.04 | $0.04 | 488000 |
| 2025-02-13 | 0.04 | $0.04 | 488000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 488000 |
| 2025-02-10 | 0.04 | $0.04 | 488000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 488000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 488000 |
| 2025-01-28 | 0.04 | $0.04 | 488000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 488000 |
| 2025-01-17 | 0.04 | $0.04 | 488000 |
| 2025-01-16 | 0.04 | $0.04 | 488000 |
| 2025-01-15 | 0.04 | $0.04 | 488000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 488000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 488000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 488000 |
| 2025-01-02 | 0.04 | $0.04 | 488000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 488000 |
| 2024-12-27 | 0.04 | $0.04 | 488000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 488000 |
| 2024-12-23 | 0.04 | $0.04 | 488000 |
| 2024-12-20 | 0.04 | $0.04 | 488000 |
| 2024-12-19 | 0.04 | $0.04 | 488000 |
| 2024-12-18 | 0.04 | $0.04 | 488000 |
| 2024-12-17 | 0.04 | $0.04 | 488000 |
| 2024-12-16 | 0.04 | $0.04 | 488000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | 488000 |
| 2024-12-09 | 0.05 | $0.04 | 488000 |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | 488000 |
| 2024-12-02 | 0.05 | $0.04 | 488000 |
| 2024-11-29 | 0.05 | $0.04 | 488000 |
| 2024-11-27 | 0.05 | $0.04 | 488000 |
| 2024-11-26 | 0.05 | $0.05 | 488000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 488000 |
| 2024-11-21 | 0.05 | $0.05 | 488000 |
| 2024-11-20 | 0.05 | $0.05 | 488000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 488000 |
| 2024-11-04 | 0.05 | $0.05 | 488000 |
| 2024-11-01 | 0.05 | $0.05 | 488000 |
| 2024-10-31 | 0.05 | $0.05 | 488000 |
| 2024-10-30 | 0.05 | $0.05 | 488000 |
| 2024-10-29 | 0.05 | $0.05 | 488000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 488000 |
| 2024-10-24 | 0.05 | $0.05 | 488000 |
| 2024-10-23 | 0.05 | $0.05 | 488000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 488000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | 488000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 488000 |
| 2024-10-14 | 0.05 | $0.05 | 488000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | 488000 |
| 2024-10-09 | 0.04 | $0.05 | 488000 |
| 2024-10-08 | 0.04 | $0.05 | 488000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 488000 |
| 2024-10-03 | 0.04 | $0.05 | 488000 |
| 2024-10-02 | 0.04 | $0.05 | 488000 |
| 2024-10-01 | 0.04 | $0.05 | 62500 |
| 2024-09-30 | 0.04 | $0.05 | 62500 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.06 | $0.04 | — |
| 2024-09-20 | 0.06 | $0.04 | — |
| 2024-09-19 | 0.06 | $0.04 | — |
| 2024-09-18 | 0.07 | $0.04 | — |
| 2024-09-17 | 0.07 | $0.04 | — |
| 2024-09-16 | 0.08 | $0.04 | — |
| 2024-09-13 | 0.08 | $0.04 | — |
| 2024-09-12 | 0.08 | $0.04 | — |
| 2024-09-11 | 0.09 | $0.04 | — |
| 2024-09-10 | 0.09 | $0.04 | — |
| 2024-09-09 | 0.09 | $0.04 | — |
| 2024-09-06 | 0.10 | $0.04 | — |
| 2024-09-05 | 0.10 | $0.04 | — |
| 2024-09-04 | 0.10 | $0.04 | — |
| 2024-09-03 | 0.11 | $0.04 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | 22000 |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-20
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 358998 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 358998 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 358998 |
| 2026-04-10 | 0.03 | $0.03 | 358998 |
| 2026-04-09 | 0.03 | $0.03 | 358998 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 358998 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 358998 |
| 2026-03-26 | 0.03 | $0.03 | 358998 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 358998 |
| 2026-03-20 | 0.03 | $0.03 | 358998 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 358998 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 358998 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 359000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 100000 |
| 2026-02-04 | 0.03 | $0.03 | 100000 |
| 2026-02-03 | 0.03 | $0.03 | 100000 |
| 2026-02-02 | 0.03 | $0.03 | 100000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100000 |
| 2026-01-28 | 0.03 | $0.03 | 100000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.03 | 100000 |
| 2026-01-23 | 0.03 | $0.03 | 100000 |
| 2026-01-22 | 0.03 | $0.03 | 100000 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 100000 |
| 2026-01-16 | 0.03 | $0.03 | 100000 |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | 100000 |
| 2026-01-13 | 0.03 | $0.03 | 100000 |
| 2026-01-12 | 0.03 | $0.03 | 100000 |
| 2026-01-09 | 0.03 | $0.03 | 100000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 100000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 100000 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.04 | $0.03 | 100000 |
| 2025-12-29 | 0.04 | $0.03 | 100000 |
| 2025-12-26 | 0.04 | $0.03 | 100000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 100000 |
| 2025-12-22 | 0.04 | $0.03 | 100000 |
| 2025-12-19 | 0.04 | $0.04 | 488000 |
| 2025-12-18 | 0.04 | $0.04 | 488000 |
| 2025-12-17 | 0.04 | $0.04 | 488000 |
| 2025-12-16 | 0.04 | $0.04 | 488000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 488000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 488000 |
| 2025-12-05 | 0.04 | $0.04 | 488000 |
| 2025-12-04 | 0.04 | $0.04 | 488000 |
| 2025-12-03 | 0.04 | $0.04 | 488000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 488000 |
| 2025-11-28 | 0.04 | $0.04 | 25000 |
| 2025-11-26 | 0.04 | $0.04 | 488000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 488000 |
| 2025-11-21 | 0.04 | $0.04 | 488000 |
| 2025-11-20 | 0.04 | $0.04 | 488000 |
| 2025-11-19 | 0.04 | $0.04 | 488000 |
| 2025-11-18 | 0.04 | $0.04 | 488000 |
| 2025-11-17 | 0.04 | $0.04 | 488000 |
| 2025-11-14 | 0.04 | $0.04 | 488000 |
| 2025-11-13 | 0.04 | $0.04 | 488000 |
| 2025-11-12 | 0.04 | $0.04 | 488000 |
| 2025-11-11 | 0.04 | $0.04 | 488000 |
| 2025-11-10 | 0.04 | $0.04 | 488000 |
| 2025-11-07 | 0.04 | $0.04 | 488000 |
| 2025-11-06 | 0.04 | $0.04 | 488000 |
| 2025-11-05 | 0.04 | $0.04 | 488000 |
| 2025-11-04 | 0.04 | $0.04 | 488000 |
| 2025-11-03 | 0.04 | $0.04 | 488000 |
| 2025-10-31 | 0.04 | $0.04 | 488000 |
| 2025-10-30 | 0.04 | $0.04 | 488000 |
| 2025-10-29 | 0.04 | $0.04 | 488000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 488000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 488000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 62500 |
| 2025-08-29 | 0.04 | $0.04 | 62500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 488000 |
| 2025-08-21 | 0.04 | $0.04 | 488000 |
| 2025-08-20 | 0.04 | $0.04 | 488000 |
| 2025-08-19 | 0.04 | $0.04 | 488000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 488000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 488000 |
| 2025-07-18 | 0.04 | $0.04 | 488000 |
| 2025-07-17 | 0.04 | $0.04 | 488000 |
| 2025-07-16 | 0.04 | $0.04 | 488000 |
| 2025-07-15 | 0.04 | $0.04 | 488000 |
| 2025-07-14 | 0.04 | $0.04 | 488000 |
| 2025-07-11 | 0.04 | $0.04 | 488000 |
| 2025-07-10 | 0.04 | $0.04 | 488000 |
| 2025-07-09 | 0.04 | $0.04 | 488000 |
| 2025-07-08 | 0.04 | $0.04 | 488000 |
| 2025-07-07 | 0.04 | $0.04 | 488000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 488000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 488000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 488000 |
| 2025-04-04 | 0.04 | $0.04 | 488000 |
| 2025-04-03 | 0.04 | $0.04 | 488000 |
| 2025-04-02 | 0.04 | $0.04 | 488000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 488000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 488000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 488000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 488000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 488000 |
| 2025-03-18 | 0.04 | $0.04 | 488000 |
| 2025-03-17 | 0.04 | $0.04 | 488000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 488000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 488000 |
| 2025-02-28 | 0.04 | $0.04 | 488000 |
| 2025-02-27 | 0.04 | $0.04 | 488000 |
| 2025-02-26 | 0.04 | $0.04 | 488000 |
| 2025-02-25 | 0.04 | $0.04 | 488000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 488000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 488000 |
| 2025-02-18 | 0.04 | $0.04 | 488000 |
| 2025-02-14 | 0.04 | $0.04 | 488000 |
| 2025-02-13 | 0.04 | $0.04 | 488000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 488000 |
| 2025-02-10 | 0.04 | $0.04 | 488000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 488000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 488000 |
| 2025-01-28 | 0.04 | $0.04 | 488000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 488000 |
| 2025-01-17 | 0.04 | $0.04 | 488000 |
| 2025-01-16 | 0.04 | $0.04 | 488000 |
| 2025-01-15 | 0.04 | $0.04 | 488000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 488000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 488000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 488000 |
| 2025-01-02 | 0.04 | $0.04 | 488000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 488000 |
| 2024-12-27 | 0.04 | $0.04 | 488000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 488000 |
| 2024-12-23 | 0.04 | $0.04 | 488000 |
| 2024-12-20 | 0.04 | $0.04 | 488000 |
| 2024-12-19 | 0.04 | $0.04 | 488000 |
| 2024-12-18 | 0.04 | $0.04 | 488000 |
| 2024-12-17 | 0.04 | $0.04 | 488000 |
| 2024-12-16 | 0.04 | $0.04 | 488000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 488000 |
| 2024-12-09 | 0.04 | $0.04 | 488000 |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | 488000 |
| 2024-12-02 | 0.05 | $0.04 | 488000 |
| 2024-11-29 | 0.05 | $0.04 | 488000 |
| 2024-11-27 | 0.05 | $0.04 | 488000 |
| 2024-11-26 | 0.05 | $0.05 | 488000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 488000 |
| 2024-11-21 | 0.05 | $0.05 | 488000 |
| 2024-11-20 | 0.05 | $0.05 | 488000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 488000 |
| 2024-11-04 | 0.05 | $0.05 | 488000 |
| 2024-11-01 | 0.05 | $0.05 | 488000 |
| 2024-10-31 | 0.05 | $0.05 | 488000 |
| 2024-10-30 | 0.05 | $0.05 | 488000 |
| 2024-10-29 | 0.05 | $0.05 | 488000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 488000 |
| 2024-10-24 | 0.05 | $0.05 | 488000 |
| 2024-10-23 | 0.05 | $0.05 | 488000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 488000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | 488000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 488000 |
| 2024-10-14 | 0.05 | $0.05 | 488000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 488000 |
| 2024-10-09 | 0.05 | $0.05 | 488000 |
| 2024-10-08 | 0.05 | $0.05 | 488000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 488000 |
| 2024-10-03 | 0.05 | $0.05 | 488000 |
| 2024-10-02 | 0.05 | $0.05 | 488000 |
| 2024-10-01 | 0.05 | $0.05 | 62500 |
| 2024-09-30 | 0.05 | $0.05 | 62500 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.06 | $0.04 | — |
| 2024-09-20 | 0.06 | $0.04 | — |
| 2024-09-19 | 0.06 | $0.04 | — |
| 2024-09-18 | 0.06 | $0.04 | — |
| 2024-09-17 | 0.06 | $0.04 | — |
| 2024-09-16 | 0.07 | $0.04 | — |
| 2024-09-13 | 0.07 | $0.04 | — |
| 2024-09-12 | 0.07 | $0.04 | — |
| 2024-09-11 | 0.07 | $0.04 | — |
| 2024-09-10 | 0.08 | $0.04 | — |
| 2024-09-09 | 0.08 | $0.04 | — |
| 2024-09-06 | 0.09 | $0.04 | — |
| 2024-09-05 | 0.09 | $0.04 | — |
| 2024-09-04 | 0.10 | $0.04 | — |
| 2024-09-03 | 0.10 | $0.04 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | 22000 |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-20
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 358998 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 358998 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 358998 |
| 2026-04-10 | 0.03 | $0.03 | 358998 |
| 2026-04-09 | 0.03 | $0.03 | 358998 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 358998 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 358998 |
| 2026-03-26 | 0.03 | $0.03 | 358998 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 358998 |
| 2026-03-20 | 0.03 | $0.03 | 358998 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 358998 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 358998 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 359000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 100000 |
| 2026-02-04 | 0.03 | $0.03 | 100000 |
| 2026-02-03 | 0.03 | $0.03 | 100000 |
| 2026-02-02 | 0.03 | $0.03 | 100000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100000 |
| 2026-01-28 | 0.03 | $0.03 | 100000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.03 | 100000 |
| 2026-01-23 | 0.03 | $0.03 | 100000 |
| 2026-01-22 | 0.03 | $0.03 | 100000 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 100000 |
| 2026-01-16 | 0.03 | $0.03 | 100000 |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | 100000 |
| 2026-01-13 | 0.03 | $0.03 | 100000 |
| 2026-01-12 | 0.03 | $0.03 | 100000 |
| 2026-01-09 | 0.03 | $0.03 | 100000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 100000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 100000 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.04 | $0.03 | 100000 |
| 2025-12-29 | 0.04 | $0.03 | 100000 |
| 2025-12-26 | 0.04 | $0.03 | 100000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 100000 |
| 2025-12-22 | 0.04 | $0.03 | 100000 |
| 2025-12-19 | 0.04 | $0.04 | 488000 |
| 2025-12-18 | 0.04 | $0.04 | 488000 |
| 2025-12-17 | 0.04 | $0.04 | 488000 |
| 2025-12-16 | 0.04 | $0.04 | 488000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 488000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 488000 |
| 2025-12-05 | 0.04 | $0.04 | 488000 |
| 2025-12-04 | 0.04 | $0.04 | 488000 |
| 2025-12-03 | 0.04 | $0.04 | 488000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 488000 |
| 2025-11-28 | 0.04 | $0.04 | 25000 |
| 2025-11-26 | 0.04 | $0.04 | 488000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 488000 |
| 2025-11-21 | 0.04 | $0.04 | 488000 |
| 2025-11-20 | 0.04 | $0.04 | 488000 |
| 2025-11-19 | 0.04 | $0.04 | 488000 |
| 2025-11-18 | 0.04 | $0.04 | 488000 |
| 2025-11-17 | 0.04 | $0.04 | 488000 |
| 2025-11-14 | 0.04 | $0.04 | 488000 |
| 2025-11-13 | 0.04 | $0.04 | 488000 |
| 2025-11-12 | 0.04 | $0.04 | 488000 |
| 2025-11-11 | 0.04 | $0.04 | 488000 |
| 2025-11-10 | 0.04 | $0.04 | 488000 |
| 2025-11-07 | 0.04 | $0.04 | 488000 |
| 2025-11-06 | 0.04 | $0.04 | 488000 |
| 2025-11-05 | 0.04 | $0.04 | 488000 |
| 2025-11-04 | 0.04 | $0.04 | 488000 |
| 2025-11-03 | 0.04 | $0.04 | 488000 |
| 2025-10-31 | 0.04 | $0.04 | 488000 |
| 2025-10-30 | 0.04 | $0.04 | 488000 |
| 2025-10-29 | 0.04 | $0.04 | 488000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 488000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 488000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 62500 |
| 2025-08-29 | 0.04 | $0.04 | 62500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 488000 |
| 2025-08-21 | 0.04 | $0.04 | 488000 |
| 2025-08-20 | 0.04 | $0.04 | 488000 |
| 2025-08-19 | 0.04 | $0.04 | 488000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 488000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 488000 |
| 2025-07-18 | 0.04 | $0.04 | 488000 |
| 2025-07-17 | 0.04 | $0.04 | 488000 |
| 2025-07-16 | 0.04 | $0.04 | 488000 |
| 2025-07-15 | 0.04 | $0.04 | 488000 |
| 2025-07-14 | 0.04 | $0.04 | 488000 |
| 2025-07-11 | 0.04 | $0.04 | 488000 |
| 2025-07-10 | 0.04 | $0.04 | 488000 |
| 2025-07-09 | 0.04 | $0.04 | 488000 |
| 2025-07-08 | 0.04 | $0.04 | 488000 |
| 2025-07-07 | 0.04 | $0.04 | 488000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 488000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 488000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 488000 |
| 2025-04-04 | 0.04 | $0.04 | 488000 |
| 2025-04-03 | 0.04 | $0.04 | 488000 |
| 2025-04-02 | 0.04 | $0.04 | 488000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 488000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 488000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 488000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 488000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 488000 |
| 2025-03-18 | 0.04 | $0.04 | 488000 |
| 2025-03-17 | 0.04 | $0.04 | 488000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 488000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 488000 |
| 2025-02-28 | 0.04 | $0.04 | 488000 |
| 2025-02-27 | 0.04 | $0.04 | 488000 |
| 2025-02-26 | 0.04 | $0.04 | 488000 |
| 2025-02-25 | 0.04 | $0.04 | 488000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 488000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 488000 |
| 2025-02-18 | 0.04 | $0.04 | 488000 |
| 2025-02-14 | 0.04 | $0.04 | 488000 |
| 2025-02-13 | 0.04 | $0.04 | 488000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 488000 |
| 2025-02-10 | 0.04 | $0.04 | 488000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 488000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 488000 |
| 2025-01-28 | 0.04 | $0.04 | 488000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 488000 |
| 2025-01-17 | 0.04 | $0.04 | 488000 |
| 2025-01-16 | 0.04 | $0.04 | 488000 |
| 2025-01-15 | 0.04 | $0.04 | 488000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 488000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 488000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 488000 |
| 2025-01-02 | 0.04 | $0.04 | 488000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 488000 |
| 2024-12-27 | 0.04 | $0.04 | 488000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 488000 |
| 2024-12-23 | 0.04 | $0.04 | 488000 |
| 2024-12-20 | 0.04 | $0.04 | 488000 |
| 2024-12-19 | 0.04 | $0.04 | 488000 |
| 2024-12-18 | 0.04 | $0.04 | 488000 |
| 2024-12-17 | 0.04 | $0.04 | 488000 |
| 2024-12-16 | 0.04 | $0.04 | 488000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 488000 |
| 2024-12-09 | 0.04 | $0.04 | 488000 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | 488000 |
| 2024-12-02 | 0.05 | $0.04 | 488000 |
| 2024-11-29 | 0.05 | $0.04 | 488000 |
| 2024-11-27 | 0.05 | $0.04 | 488000 |
| 2024-11-26 | 0.05 | $0.05 | 488000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 488000 |
| 2024-11-21 | 0.05 | $0.05 | 488000 |
| 2024-11-20 | 0.05 | $0.05 | 488000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 488000 |
| 2024-11-04 | 0.05 | $0.05 | 488000 |
| 2024-11-01 | 0.05 | $0.05 | 488000 |
| 2024-10-31 | 0.05 | $0.05 | 488000 |
| 2024-10-30 | 0.05 | $0.05 | 488000 |
| 2024-10-29 | 0.05 | $0.05 | 488000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 488000 |
| 2024-10-24 | 0.05 | $0.05 | 488000 |
| 2024-10-23 | 0.05 | $0.05 | 488000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 488000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | 488000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 488000 |
| 2024-10-14 | 0.05 | $0.05 | 488000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 488000 |
| 2024-10-09 | 0.05 | $0.05 | 488000 |
| 2024-10-08 | 0.05 | $0.05 | 488000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 488000 |
| 2024-10-03 | 0.04 | $0.05 | 488000 |
| 2024-10-02 | 0.04 | $0.05 | 488000 |
| 2024-10-01 | 0.04 | $0.05 | 62500 |
| 2024-09-30 | 0.04 | $0.05 | 62500 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | — |
| 2024-09-17 | 0.06 | $0.04 | — |
| 2024-09-16 | 0.06 | $0.04 | — |
| 2024-09-13 | 0.06 | $0.04 | — |
| 2024-09-12 | 0.07 | $0.04 | — |
| 2024-09-11 | 0.07 | $0.04 | — |
| 2024-09-10 | 0.08 | $0.04 | — |
| 2024-09-09 | 0.08 | $0.04 | — |
| 2024-09-06 | 0.09 | $0.04 | — |
| 2024-09-05 | 0.09 | $0.04 | — |
| 2024-09-04 | 0.10 | $0.04 | — |
| 2024-09-03 | 0.10 | $0.04 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | 22000 |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-20
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 358998 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 358998 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 358998 |
| 2026-04-10 | 0.03 | $0.03 | 358998 |
| 2026-04-09 | 0.03 | $0.03 | 358998 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 358998 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 358998 |
| 2026-03-26 | 0.03 | $0.03 | 358998 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 358998 |
| 2026-03-20 | 0.03 | $0.03 | 358998 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 358998 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 358998 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 359000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 100000 |
| 2026-02-04 | 0.03 | $0.03 | 100000 |
| 2026-02-03 | 0.03 | $0.03 | 100000 |
| 2026-02-02 | 0.03 | $0.03 | 100000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100000 |
| 2026-01-28 | 0.03 | $0.03 | 100000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.03 | 100000 |
| 2026-01-23 | 0.03 | $0.03 | 100000 |
| 2026-01-22 | 0.03 | $0.03 | 100000 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 100000 |
| 2026-01-16 | 0.03 | $0.03 | 100000 |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | 100000 |
| 2026-01-13 | 0.03 | $0.03 | 100000 |
| 2026-01-12 | 0.03 | $0.03 | 100000 |
| 2026-01-09 | 0.03 | $0.03 | 100000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 100000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 100000 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.03 | $0.03 | 100000 |
| 2025-12-29 | 0.03 | $0.03 | 100000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 100000 |
| 2025-12-22 | 0.04 | $0.03 | 100000 |
| 2025-12-19 | 0.04 | $0.04 | 488000 |
| 2025-12-18 | 0.04 | $0.04 | 488000 |
| 2025-12-17 | 0.04 | $0.04 | 488000 |
| 2025-12-16 | 0.04 | $0.04 | 488000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 488000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 488000 |
| 2025-12-05 | 0.04 | $0.04 | 488000 |
| 2025-12-04 | 0.04 | $0.04 | 488000 |
| 2025-12-03 | 0.04 | $0.04 | 488000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 488000 |
| 2025-11-28 | 0.04 | $0.04 | 25000 |
| 2025-11-26 | 0.04 | $0.04 | 488000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 488000 |
| 2025-11-21 | 0.04 | $0.04 | 488000 |
| 2025-11-20 | 0.04 | $0.04 | 488000 |
| 2025-11-19 | 0.04 | $0.04 | 488000 |
| 2025-11-18 | 0.04 | $0.04 | 488000 |
| 2025-11-17 | 0.04 | $0.04 | 488000 |
| 2025-11-14 | 0.04 | $0.04 | 488000 |
| 2025-11-13 | 0.04 | $0.04 | 488000 |
| 2025-11-12 | 0.04 | $0.04 | 488000 |
| 2025-11-11 | 0.04 | $0.04 | 488000 |
| 2025-11-10 | 0.04 | $0.04 | 488000 |
| 2025-11-07 | 0.04 | $0.04 | 488000 |
| 2025-11-06 | 0.04 | $0.04 | 488000 |
| 2025-11-05 | 0.04 | $0.04 | 488000 |
| 2025-11-04 | 0.04 | $0.04 | 488000 |
| 2025-11-03 | 0.04 | $0.04 | 488000 |
| 2025-10-31 | 0.04 | $0.04 | 488000 |
| 2025-10-30 | 0.04 | $0.04 | 488000 |
| 2025-10-29 | 0.04 | $0.04 | 488000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 488000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 488000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 62500 |
| 2025-08-29 | 0.04 | $0.04 | 62500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 488000 |
| 2025-08-21 | 0.04 | $0.04 | 488000 |
| 2025-08-20 | 0.04 | $0.04 | 488000 |
| 2025-08-19 | 0.04 | $0.04 | 488000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 488000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 488000 |
| 2025-07-18 | 0.04 | $0.04 | 488000 |
| 2025-07-17 | 0.04 | $0.04 | 488000 |
| 2025-07-16 | 0.04 | $0.04 | 488000 |
| 2025-07-15 | 0.04 | $0.04 | 488000 |
| 2025-07-14 | 0.04 | $0.04 | 488000 |
| 2025-07-11 | 0.04 | $0.04 | 488000 |
| 2025-07-10 | 0.04 | $0.04 | 488000 |
| 2025-07-09 | 0.04 | $0.04 | 488000 |
| 2025-07-08 | 0.04 | $0.04 | 488000 |
| 2025-07-07 | 0.04 | $0.04 | 488000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 488000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 488000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 488000 |
| 2025-04-04 | 0.04 | $0.04 | 488000 |
| 2025-04-03 | 0.04 | $0.04 | 488000 |
| 2025-04-02 | 0.04 | $0.04 | 488000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 488000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 488000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 488000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 488000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 488000 |
| 2025-03-18 | 0.04 | $0.04 | 488000 |
| 2025-03-17 | 0.04 | $0.04 | 488000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 488000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 488000 |
| 2025-02-28 | 0.04 | $0.04 | 488000 |
| 2025-02-27 | 0.04 | $0.04 | 488000 |
| 2025-02-26 | 0.04 | $0.04 | 488000 |
| 2025-02-25 | 0.04 | $0.04 | 488000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 488000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 488000 |
| 2025-02-18 | 0.04 | $0.04 | 488000 |
| 2025-02-14 | 0.04 | $0.04 | 488000 |
| 2025-02-13 | 0.04 | $0.04 | 488000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 488000 |
| 2025-02-10 | 0.04 | $0.04 | 488000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 488000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 488000 |
| 2025-01-28 | 0.04 | $0.04 | 488000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 488000 |
| 2025-01-17 | 0.04 | $0.04 | 488000 |
| 2025-01-16 | 0.04 | $0.04 | 488000 |
| 2025-01-15 | 0.04 | $0.04 | 488000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 488000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 488000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 488000 |
| 2025-01-02 | 0.04 | $0.04 | 488000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 488000 |
| 2024-12-27 | 0.04 | $0.04 | 488000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 488000 |
| 2024-12-23 | 0.04 | $0.04 | 488000 |
| 2024-12-20 | 0.04 | $0.04 | 488000 |
| 2024-12-19 | 0.04 | $0.04 | 488000 |
| 2024-12-18 | 0.04 | $0.04 | 488000 |
| 2024-12-17 | 0.04 | $0.04 | 488000 |
| 2024-12-16 | 0.04 | $0.04 | 488000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 488000 |
| 2024-12-09 | 0.04 | $0.04 | 488000 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 488000 |
| 2024-12-02 | 0.05 | $0.04 | 488000 |
| 2024-11-29 | 0.05 | $0.04 | 488000 |
| 2024-11-27 | 0.05 | $0.04 | 488000 |
| 2024-11-26 | 0.05 | $0.05 | 488000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 488000 |
| 2024-11-21 | 0.05 | $0.05 | 488000 |
| 2024-11-20 | 0.05 | $0.05 | 488000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 488000 |
| 2024-11-04 | 0.05 | $0.05 | 488000 |
| 2024-11-01 | 0.05 | $0.05 | 488000 |
| 2024-10-31 | 0.05 | $0.05 | 488000 |
| 2024-10-30 | 0.05 | $0.05 | 488000 |
| 2024-10-29 | 0.05 | $0.05 | 488000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 488000 |
| 2024-10-24 | 0.05 | $0.05 | 488000 |
| 2024-10-23 | 0.05 | $0.05 | 488000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 488000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | 488000 |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 488000 |
| 2024-10-14 | 0.04 | $0.05 | 488000 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | 488000 |
| 2024-10-09 | 0.04 | $0.05 | 488000 |
| 2024-10-08 | 0.04 | $0.05 | 488000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 488000 |
| 2024-10-03 | 0.04 | $0.05 | 488000 |
| 2024-10-02 | 0.04 | $0.05 | 488000 |
| 2024-10-01 | 0.03 | $0.05 | 62500 |
| 2024-09-30 | 0.03 | $0.05 | 62500 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.06 | $0.04 | — |
| 2024-09-09 | 0.06 | $0.04 | — |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.08 | $0.04 | — |
| 2024-09-04 | 0.09 | $0.04 | — |
| 2024-09-03 | 0.10 | $0.04 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | 22000 |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-20
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | 358998 |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | 358998 |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | 358998 |
| 2026-04-10 | 0.03 | $0.03 | 358998 |
| 2026-04-09 | 0.03 | $0.03 | 358998 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 358998 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 358998 |
| 2026-03-26 | 0.03 | $0.03 | 358998 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 358998 |
| 2026-03-20 | 0.03 | $0.03 | 358998 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 358998 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 358998 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | 359000 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 100000 |
| 2026-02-04 | 0.03 | $0.03 | 100000 |
| 2026-02-03 | 0.03 | $0.03 | 100000 |
| 2026-02-02 | 0.03 | $0.03 | 100000 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 100000 |
| 2026-01-28 | 0.03 | $0.03 | 100000 |
| 2026-01-27 | 0.03 | $0.03 | 100000 |
| 2026-01-26 | 0.03 | $0.03 | 100000 |
| 2026-01-23 | 0.03 | $0.03 | 100000 |
| 2026-01-22 | 0.03 | $0.03 | 100000 |
| 2026-01-21 | 0.03 | $0.03 | 100000 |
| 2026-01-20 | 0.03 | $0.03 | 100000 |
| 2026-01-16 | 0.03 | $0.03 | 100000 |
| 2026-01-15 | 0.03 | $0.03 | 100000 |
| 2026-01-14 | 0.03 | $0.03 | 100000 |
| 2026-01-13 | 0.03 | $0.03 | 100000 |
| 2026-01-12 | 0.03 | $0.03 | 100000 |
| 2026-01-09 | 0.03 | $0.03 | 100000 |
| 2026-01-08 | 0.03 | $0.03 | 100000 |
| 2026-01-07 | 0.03 | $0.03 | 100000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 100000 |
| 2026-01-02 | 0.03 | $0.03 | 100000 |
| 2025-12-31 | 0.03 | $0.03 | 100000 |
| 2025-12-30 | 0.03 | $0.03 | 100000 |
| 2025-12-29 | 0.03 | $0.03 | 100000 |
| 2025-12-26 | 0.03 | $0.03 | 100000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 100000 |
| 2025-12-22 | 0.04 | $0.03 | 100000 |
| 2025-12-19 | 0.04 | $0.04 | 488000 |
| 2025-12-18 | 0.04 | $0.04 | 488000 |
| 2025-12-17 | 0.04 | $0.04 | 488000 |
| 2025-12-16 | 0.04 | $0.04 | 488000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 488000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 488000 |
| 2025-12-05 | 0.04 | $0.04 | 488000 |
| 2025-12-04 | 0.04 | $0.04 | 488000 |
| 2025-12-03 | 0.04 | $0.04 | 488000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 488000 |
| 2025-11-28 | 0.04 | $0.04 | 25000 |
| 2025-11-26 | 0.04 | $0.04 | 488000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 488000 |
| 2025-11-21 | 0.04 | $0.04 | 488000 |
| 2025-11-20 | 0.04 | $0.04 | 488000 |
| 2025-11-19 | 0.04 | $0.04 | 488000 |
| 2025-11-18 | 0.04 | $0.04 | 488000 |
| 2025-11-17 | 0.04 | $0.04 | 488000 |
| 2025-11-14 | 0.04 | $0.04 | 488000 |
| 2025-11-13 | 0.04 | $0.04 | 488000 |
| 2025-11-12 | 0.04 | $0.04 | 488000 |
| 2025-11-11 | 0.04 | $0.04 | 488000 |
| 2025-11-10 | 0.04 | $0.04 | 488000 |
| 2025-11-07 | 0.04 | $0.04 | 488000 |
| 2025-11-06 | 0.04 | $0.04 | 488000 |
| 2025-11-05 | 0.04 | $0.04 | 488000 |
| 2025-11-04 | 0.04 | $0.04 | 488000 |
| 2025-11-03 | 0.04 | $0.04 | 488000 |
| 2025-10-31 | 0.04 | $0.04 | 488000 |
| 2025-10-30 | 0.04 | $0.04 | 488000 |
| 2025-10-29 | 0.04 | $0.04 | 488000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 488000 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 488000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 62500 |
| 2025-08-29 | 0.04 | $0.04 | 62500 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 488000 |
| 2025-08-21 | 0.04 | $0.04 | 488000 |
| 2025-08-20 | 0.04 | $0.04 | 488000 |
| 2025-08-19 | 0.04 | $0.04 | 488000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 488000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 488000 |
| 2025-07-18 | 0.04 | $0.04 | 488000 |
| 2025-07-17 | 0.04 | $0.04 | 488000 |
| 2025-07-16 | 0.04 | $0.04 | 488000 |
| 2025-07-15 | 0.04 | $0.04 | 488000 |
| 2025-07-14 | 0.04 | $0.04 | 488000 |
| 2025-07-11 | 0.04 | $0.04 | 488000 |
| 2025-07-10 | 0.04 | $0.04 | 488000 |
| 2025-07-09 | 0.04 | $0.04 | 488000 |
| 2025-07-08 | 0.04 | $0.04 | 488000 |
| 2025-07-07 | 0.04 | $0.04 | 488000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 488000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 488000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 488000 |
| 2025-04-04 | 0.04 | $0.04 | 488000 |
| 2025-04-03 | 0.04 | $0.04 | 488000 |
| 2025-04-02 | 0.04 | $0.04 | 488000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 488000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 488000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 488000 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 488000 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 488000 |
| 2025-03-18 | 0.04 | $0.04 | 488000 |
| 2025-03-17 | 0.04 | $0.04 | 488000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 488000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 488000 |
| 2025-02-28 | 0.04 | $0.04 | 488000 |
| 2025-02-27 | 0.04 | $0.04 | 488000 |
| 2025-02-26 | 0.04 | $0.04 | 488000 |
| 2025-02-25 | 0.04 | $0.04 | 488000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 488000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 488000 |
| 2025-02-18 | 0.04 | $0.04 | 488000 |
| 2025-02-14 | 0.04 | $0.04 | 488000 |
| 2025-02-13 | 0.04 | $0.04 | 488000 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 488000 |
| 2025-02-10 | 0.04 | $0.04 | 488000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 488000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 488000 |
| 2025-01-28 | 0.04 | $0.04 | 488000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 488000 |
| 2025-01-17 | 0.04 | $0.04 | 488000 |
| 2025-01-16 | 0.04 | $0.04 | 488000 |
| 2025-01-15 | 0.04 | $0.04 | 488000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 488000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 488000 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 488000 |
| 2025-01-02 | 0.04 | $0.04 | 488000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 488000 |
| 2024-12-27 | 0.04 | $0.04 | 488000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | 488000 |
| 2024-12-23 | 0.04 | $0.04 | 488000 |
| 2024-12-20 | 0.04 | $0.04 | 488000 |
| 2024-12-19 | 0.04 | $0.04 | 488000 |
| 2024-12-18 | 0.04 | $0.04 | 488000 |
| 2024-12-17 | 0.04 | $0.04 | 488000 |
| 2024-12-16 | 0.04 | $0.04 | 488000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 488000 |
| 2024-12-09 | 0.04 | $0.04 | 488000 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 488000 |
| 2024-12-02 | 0.04 | $0.04 | 488000 |
| 2024-11-29 | 0.05 | $0.04 | 488000 |
| 2024-11-27 | 0.05 | $0.04 | 488000 |
| 2024-11-26 | 0.05 | $0.05 | 488000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 488000 |
| 2024-11-21 | 0.05 | $0.05 | 488000 |
| 2024-11-20 | 0.05 | $0.05 | 488000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 488000 |
| 2024-11-04 | 0.05 | $0.05 | 488000 |
| 2024-11-01 | 0.05 | $0.05 | 488000 |
| 2024-10-31 | 0.05 | $0.05 | 488000 |
| 2024-10-30 | 0.05 | $0.05 | 488000 |
| 2024-10-29 | 0.05 | $0.05 | 488000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 488000 |
| 2024-10-24 | 0.05 | $0.05 | 488000 |
| 2024-10-23 | 0.05 | $0.05 | 488000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 488000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | 488000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 488000 |
| 2024-10-14 | 0.05 | $0.05 | 488000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 488000 |
| 2024-10-09 | 0.05 | $0.05 | 488000 |
| 2024-10-08 | 0.05 | $0.05 | 488000 |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 488000 |
| 2024-10-03 | 0.04 | $0.05 | 488000 |
| 2024-10-02 | 0.04 | $0.05 | 488000 |
| 2024-10-01 | 0.04 | $0.05 | 62500 |
| 2024-09-30 | 0.03 | $0.05 | 62500 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | — |
| 2024-09-04 | 0.08 | $0.04 | — |
| 2024-09-03 | 0.09 | $0.04 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | 22000 |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.04
2026-07-20
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
8.94
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.04 | $0.03 | — |
| 2026-07-17 | 33.04 | $0.03 | — |
| 2026-07-16 | 33.04 | $0.03 | — |
| 2026-07-15 | 33.04 | $0.03 | — |
| 2026-07-14 | 33.04 | $0.03 | — |
| 2026-07-13 | 33.04 | $0.03 | — |
| 2026-07-10 | 33.04 | $0.03 | — |
| 2026-07-09 | 33.04 | $0.03 | — |
| 2026-07-08 | 33.04 | $0.03 | — |
| 2026-07-07 | 33.04 | $0.03 | — |
| 2026-07-06 | 33.04 | $0.03 | — |
| 2026-07-02 | 33.04 | $0.03 | — |
| 2026-07-01 | 33.04 | $0.03 | — |
| 2026-06-30 | 33.04 | $0.03 | — |
| 2026-06-29 | 33.04 | $0.03 | — |
| 2026-06-26 | 33.04 | $0.03 | — |
| 2026-06-25 | 33.04 | $0.03 | — |
| 2026-06-24 | 33.04 | $0.03 | — |
| 2026-06-23 | 33.04 | $0.03 | — |
| 2026-06-22 | 33.04 | $0.03 | — |
| 2026-06-18 | 33.04 | $0.03 | — |
| 2026-06-17 | 33.04 | $0.03 | — |
| 2026-06-16 | 33.04 | $0.03 | — |
| 2026-06-15 | 33.04 | $0.03 | — |
| 2026-06-12 | 33.04 | $0.03 | — |
| 2026-06-11 | 33.04 | $0.03 | — |
| 2026-06-10 | 33.04 | $0.03 | — |
| 2026-06-09 | 33.04 | $0.03 | — |
| 2026-06-08 | 33.04 | $0.03 | — |
| 2026-06-05 | 33.04 | $0.03 | — |
| 2026-06-04 | 33.04 | $0.03 | — |
| 2026-06-03 | 33.04 | $0.03 | — |
| 2026-06-02 | 33.04 | $0.03 | — |
| 2026-06-01 | 33.04 | $0.03 | — |
| 2026-05-29 | 33.04 | $0.03 | — |
| 2026-05-28 | 33.04 | $0.03 | — |
| 2026-05-27 | 33.04 | $0.03 | — |
| 2026-05-26 | 33.04 | $0.03 | — |
| 2026-05-22 | 33.04 | $0.03 | — |
| 2026-05-21 | 33.04 | $0.03 | — |
| 2026-05-20 | 33.04 | $0.03 | — |
| 2026-05-19 | 33.04 | $0.03 | — |
| 2026-05-18 | 33.04 | $0.03 | — |
| 2026-05-15 | 33.04 | $0.03 | — |
| 2026-05-14 | 33.04 | $0.03 | — |
| 2026-05-13 | 33.04 | $0.03 | — |
| 2026-05-12 | 33.04 | $0.03 | — |
| 2026-05-11 | 33.04 | $0.03 | — |
| 2026-05-08 | 33.04 | $0.03 | — |
| 2026-05-07 | 33.04 | $0.03 | — |
| 2026-05-06 | 33.04 | $0.03 | — |
| 2026-05-05 | 33.04 | $0.03 | — |
| 2026-05-04 | 33.04 | $0.03 | — |
| 2026-05-01 | 33.04 | $0.03 | — |
| 2026-04-30 | 33.04 | $0.03 | — |
| 2026-04-29 | 33.04 | $0.03 | — |
| 2026-04-28 | 33.04 | $0.03 | — |
| 2026-04-27 | 33.04 | $0.03 | — |
| 2026-04-24 | 33.04 | $0.03 | — |
| 2026-04-23 | 33.04 | $0.03 | — |
| 2026-04-22 | 33.04 | $0.03 | — |
| 2026-04-21 | 33.04 | $0.03 | — |
| 2026-04-20 | 33.04 | $0.03 | 358998 |
| 2026-04-17 | 33.04 | $0.03 | — |
| 2026-04-16 | 33.04 | $0.03 | 358998 |
| 2026-04-15 | 33.04 | $0.03 | — |
| 2026-04-14 | 33.04 | $0.03 | — |
| 2026-04-13 | 33.04 | $0.03 | 358998 |
| 2026-04-10 | 33.04 | $0.03 | 358998 |
| 2026-04-09 | 33.04 | $0.03 | 358998 |
| 2026-04-08 | 33.04 | $0.03 | — |
| 2026-04-07 | 33.04 | $0.03 | — |
| 2026-04-06 | 33.04 | $0.03 | — |
| 2026-04-02 | 33.04 | $0.03 | — |
| 2026-04-01 | 33.04 | $0.03 | 358998 |
| 2026-03-31 | 33.04 | $0.03 | — |
| 2026-03-30 | 33.04 | $0.03 | — |
| 2026-03-27 | 33.04 | $0.03 | 358998 |
| 2026-03-26 | 33.04 | $0.03 | 358998 |
| 2026-03-25 | 33.04 | $0.03 | — |
| 2026-03-24 | 33.04 | $0.03 | — |
| 2026-03-23 | 33.04 | $0.03 | 358998 |
| 2026-03-20 | 33.04 | $0.03 | 358998 |
| 2026-03-19 | 33.04 | $0.03 | — |
| 2026-03-18 | 33.04 | $0.03 | 358998 |
| 2026-03-17 | 33.04 | $0.03 | — |
| 2026-03-16 | 33.04 | $0.03 | — |
| 2026-03-13 | 33.04 | $0.03 | 358998 |
| 2026-03-12 | 33.04 | $0.03 | — |
| 2026-03-11 | 33.04 | $0.03 | — |
| 2026-03-10 | 33.04 | $0.03 | — |
| 2026-03-09 | 33.04 | $0.03 | — |
| 2026-03-06 | 33.04 | $0.03 | — |
| 2026-03-05 | 33.04 | $0.03 | — |
| 2026-03-04 | 33.04 | $0.03 | — |
| 2026-03-03 | 33.04 | $0.03 | — |
| 2026-03-02 | 33.04 | $0.03 | — |
| 2026-02-27 | 33.04 | $0.03 | — |
| 2026-02-26 | 33.04 | $0.03 | — |
| 2026-02-25 | 33.04 | $0.03 | — |
| 2026-02-24 | 33.04 | $0.03 | — |
| 2026-02-23 | 33.04 | $0.03 | — |
| 2026-02-20 | 33.04 | $0.03 | — |
| 2026-02-19 | 33.04 | $0.03 | — |
| 2026-02-18 | 33.04 | $0.03 | — |
| 2026-02-17 | 33.04 | $0.03 | — |
| 2026-02-13 | 33.04 | $0.03 | — |
| 2026-02-12 | 10.96 | $0.03 | 359000 |
| 2026-02-11 | 15.96 | $0.03 | — |
| 2026-02-10 | 15.96 | $0.03 | — |
| 2026-02-09 | 15.96 | $0.03 | — |
| 2026-02-06 | 15.96 | $0.03 | — |
| 2026-02-05 | 15.96 | $0.03 | 100000 |
| 2026-02-04 | 15.96 | $0.03 | 100000 |
| 2026-02-03 | 15.96 | $0.03 | 100000 |
| 2026-02-02 | 15.96 | $0.03 | 100000 |
| 2026-01-30 | 15.96 | $0.03 | — |
| 2026-01-29 | 15.96 | $0.03 | 100000 |
| 2026-01-28 | 15.96 | $0.03 | 100000 |
| 2026-01-27 | 15.96 | $0.03 | 100000 |
| 2026-01-26 | 15.96 | $0.03 | 100000 |
| 2026-01-23 | 15.96 | $0.03 | 100000 |
| 2026-01-22 | 15.96 | $0.03 | 100000 |
| 2026-01-21 | 15.96 | $0.03 | 100000 |
| 2026-01-20 | 15.96 | $0.03 | 100000 |
| 2026-01-16 | 15.96 | $0.03 | 100000 |
| 2026-01-15 | 15.96 | $0.03 | 100000 |
| 2026-01-14 | 15.96 | $0.03 | 100000 |
| 2026-01-13 | 15.96 | $0.03 | 100000 |
| 2026-01-12 | 15.96 | $0.03 | 100000 |
| 2026-01-09 | 15.96 | $0.03 | 100000 |
| 2026-01-08 | 15.96 | $0.03 | 100000 |
| 2026-01-07 | 15.96 | $0.03 | 100000 |
| 2026-01-06 | 15.96 | $0.03 | — |
| 2026-01-05 | 15.96 | $0.03 | 100000 |
| 2026-01-02 | 15.96 | $0.03 | 100000 |
| 2025-12-31 | 15.96 | $0.03 | 100000 |
| 2025-12-30 | 15.96 | $0.03 | 100000 |
| 2025-12-29 | 15.96 | $0.03 | 100000 |
| 2025-12-26 | 15.96 | $0.03 | 100000 |
| 2025-12-24 | 15.96 | $0.03 | — |
| 2025-12-23 | 15.96 | $0.03 | 100000 |
| 2025-12-22 | 15.96 | $0.03 | 100000 |
| 2025-12-19 | 51.28 | $0.04 | 488000 |
| 2025-12-18 | 51.28 | $0.04 | 488000 |
| 2025-12-17 | 51.28 | $0.04 | 488000 |
| 2025-12-16 | 51.28 | $0.04 | 488000 |
| 2025-12-15 | 51.28 | $0.04 | — |
| 2025-12-12 | 51.28 | $0.04 | — |
| 2025-12-11 | 51.28 | $0.04 | — |
| 2025-12-10 | 51.28 | $0.04 | 488000 |
| 2025-12-09 | 51.28 | $0.04 | — |
| 2025-12-08 | 51.28 | $0.04 | 488000 |
| 2025-12-05 | 51.28 | $0.04 | 488000 |
| 2025-12-04 | 51.28 | $0.04 | 488000 |
| 2025-12-03 | 51.28 | $0.04 | 488000 |
| 2025-12-02 | 51.28 | $0.04 | — |
| 2025-12-01 | 51.28 | $0.04 | 488000 |
| 2025-11-28 | 0.00 | $0.04 | 25000 |
| 2025-11-26 | 8.98 | $0.04 | 488000 |
| 2025-11-25 | 8.98 | $0.04 | — |
| 2025-11-24 | 8.98 | $0.04 | 488000 |
| 2025-11-21 | 8.98 | $0.04 | 488000 |
| 2025-11-20 | 8.98 | $0.04 | 488000 |
| 2025-11-19 | 8.98 | $0.04 | 488000 |
| 2025-11-18 | 8.98 | $0.04 | 488000 |
| 2025-11-17 | 8.98 | $0.04 | 488000 |
| 2025-11-14 | 8.98 | $0.04 | 488000 |
| 2025-11-13 | 8.98 | $0.04 | 488000 |
| 2025-11-12 | 8.98 | $0.04 | 488000 |
| 2025-11-11 | 8.98 | $0.04 | 488000 |
| 2025-11-10 | 8.98 | $0.04 | 488000 |
| 2025-11-07 | 8.98 | $0.04 | 488000 |
| 2025-11-06 | 8.98 | $0.04 | 488000 |
| 2025-11-05 | 8.98 | $0.04 | 488000 |
| 2025-11-04 | 8.98 | $0.04 | 488000 |
| 2025-11-03 | 8.98 | $0.04 | 488000 |
| 2025-10-31 | 8.98 | $0.04 | 488000 |
| 2025-10-30 | 8.98 | $0.04 | 488000 |
| 2025-10-29 | 8.98 | $0.04 | 488000 |
| 2025-10-28 | 8.98 | $0.04 | — |
| 2025-10-27 | 8.98 | $0.04 | — |
| 2025-10-24 | 8.98 | $0.04 | — |
| 2025-10-23 | 8.98 | $0.04 | — |
| 2025-10-22 | 8.98 | $0.04 | — |
| 2025-10-21 | 8.98 | $0.04 | — |
| 2025-10-20 | 8.98 | $0.04 | — |
| 2025-10-17 | 8.98 | $0.04 | — |
| 2025-10-16 | 8.98 | $0.04 | — |
| 2025-10-15 | 8.98 | $0.04 | — |
| 2025-10-14 | 8.98 | $0.04 | — |
| 2025-10-13 | 8.98 | $0.04 | — |
| 2025-10-10 | 8.98 | $0.04 | — |
| 2025-10-09 | 8.98 | $0.04 | — |
| 2025-10-08 | 8.98 | $0.04 | — |
| 2025-10-07 | 8.98 | $0.04 | — |
| 2025-10-06 | 8.98 | $0.04 | — |
| 2025-10-03 | 8.98 | $0.04 | — |
| 2025-10-02 | 8.98 | $0.04 | — |
| 2025-10-01 | 8.98 | $0.04 | — |
| 2025-09-30 | 8.98 | $0.04 | — |
| 2025-09-29 | 8.98 | $0.04 | 488000 |
| 2025-09-26 | 8.98 | $0.04 | — |
| 2025-09-25 | 8.98 | $0.04 | — |
| 2025-09-24 | 8.98 | $0.04 | — |
| 2025-09-23 | 8.98 | $0.04 | — |
| 2025-09-22 | 8.98 | $0.04 | — |
| 2025-09-19 | 8.98 | $0.04 | — |
| 2025-09-18 | 8.98 | $0.04 | — |
| 2025-09-17 | 8.98 | $0.04 | — |
| 2025-09-16 | 8.98 | $0.04 | — |
| 2025-09-15 | 8.98 | $0.04 | 488000 |
| 2025-09-12 | 8.98 | $0.04 | — |
| 2025-09-11 | 8.98 | $0.04 | — |
| 2025-09-10 | 8.98 | $0.04 | — |
| 2025-09-09 | 8.98 | $0.04 | — |
| 2025-09-08 | 8.98 | $0.04 | — |
| 2025-09-05 | 8.98 | $0.04 | — |
| 2025-09-04 | 8.98 | $0.04 | — |
| 2025-09-03 | 8.98 | $0.04 | — |
| 2025-09-02 | 8.98 | $0.04 | 62500 |
| 2025-08-29 | 8.98 | $0.04 | 62500 |
| 2025-08-28 | 8.98 | $0.04 | — |
| 2025-08-27 | 8.98 | $0.04 | — |
| 2025-08-26 | 8.98 | $0.04 | — |
| 2025-08-25 | 8.98 | $0.04 | — |
| 2025-08-22 | 8.98 | $0.04 | 488000 |
| 2025-08-21 | 8.98 | $0.04 | 488000 |
| 2025-08-20 | 8.98 | $0.04 | 488000 |
| 2025-08-19 | 8.98 | $0.04 | 488000 |
| 2025-08-18 | 8.98 | $0.04 | — |
| 2025-08-15 | 8.98 | $0.04 | — |
| 2025-08-14 | 8.98 | $0.04 | — |
| 2025-08-13 | 8.98 | $0.04 | — |
| 2025-08-12 | 8.98 | $0.04 | — |
| 2025-08-11 | 8.98 | $0.04 | — |
| 2025-08-08 | 8.98 | $0.04 | — |
| 2025-08-07 | 8.98 | $0.04 | — |
| 2025-08-06 | 8.98 | $0.04 | — |
| 2025-08-05 | 8.98 | $0.04 | — |
| 2025-08-04 | 8.98 | $0.04 | — |
| 2025-08-01 | 8.98 | $0.04 | — |
| 2025-07-31 | 8.98 | $0.04 | — |
| 2025-07-30 | 8.98 | $0.04 | — |
| 2025-07-29 | 8.98 | $0.04 | — |
| 2025-07-28 | 8.98 | $0.04 | 488000 |
| 2025-07-25 | 8.98 | $0.04 | — |
| 2025-07-24 | 8.98 | $0.04 | — |
| 2025-07-23 | 8.98 | $0.04 | — |
| 2025-07-22 | 8.98 | $0.04 | — |
| 2025-07-21 | 8.98 | $0.04 | 488000 |
| 2025-07-18 | 8.98 | $0.04 | 488000 |
| 2025-07-17 | 8.98 | $0.04 | 488000 |
| 2025-07-16 | 8.98 | $0.04 | 488000 |
| 2025-07-15 | 8.98 | $0.04 | 488000 |
| 2025-07-14 | 8.98 | $0.04 | 488000 |
| 2025-07-11 | 8.98 | $0.04 | 488000 |
| 2025-07-10 | 8.98 | $0.04 | 488000 |
| 2025-07-09 | 8.98 | $0.04 | 488000 |
| 2025-07-08 | 8.98 | $0.04 | 488000 |
| 2025-07-07 | 8.98 | $0.04 | 488000 |
| 2025-07-03 | 8.98 | $0.04 | — |
| 2025-07-02 | 8.98 | $0.04 | 488000 |
| 2025-07-01 | 8.98 | $0.04 | — |
| 2025-06-30 | 8.98 | $0.04 | — |
| 2025-06-27 | 8.98 | $0.04 | — |
| 2025-06-26 | 8.98 | $0.04 | — |
| 2025-06-25 | 8.98 | $0.04 | — |
| 2025-06-24 | 8.98 | $0.04 | — |
| 2025-06-23 | 8.98 | $0.04 | — |
| 2025-06-20 | 8.98 | $0.04 | — |
| 2025-06-18 | 8.98 | $0.04 | — |
| 2025-06-17 | 8.98 | $0.04 | — |
| 2025-06-16 | 8.98 | $0.04 | — |
| 2025-06-13 | 8.98 | $0.04 | — |
| 2025-06-12 | 8.98 | $0.04 | — |
| 2025-06-11 | 8.98 | $0.04 | — |
| 2025-06-10 | 8.98 | $0.04 | — |
| 2025-06-09 | 8.98 | $0.04 | — |
| 2025-06-06 | 8.98 | $0.04 | — |
| 2025-06-05 | 8.98 | $0.04 | — |
| 2025-06-04 | 8.98 | $0.04 | — |
| 2025-06-03 | 8.98 | $0.04 | — |
| 2025-06-02 | 8.98 | $0.04 | — |
| 2025-05-30 | 8.98 | $0.04 | — |
| 2025-05-29 | 8.98 | $0.04 | — |
| 2025-05-28 | 8.98 | $0.04 | — |
| 2025-05-27 | 8.98 | $0.04 | 488000 |
| 2025-05-23 | 8.98 | $0.04 | — |
| 2025-05-22 | 8.98 | $0.04 | — |
| 2025-05-21 | 8.98 | $0.04 | — |
| 2025-05-20 | 8.98 | $0.04 | — |
| 2025-05-19 | 8.98 | $0.04 | — |
| 2025-05-16 | 8.98 | $0.04 | — |
| 2025-05-15 | 8.98 | $0.04 | — |
| 2025-05-14 | 8.98 | $0.04 | — |
| 2025-05-13 | 8.98 | $0.04 | — |
| 2025-05-12 | 8.98 | $0.04 | — |
| 2025-05-09 | 8.98 | $0.04 | — |
| 2025-05-08 | 8.98 | $0.04 | — |
| 2025-05-07 | 8.98 | $0.04 | — |
| 2025-05-06 | 8.98 | $0.04 | — |
| 2025-05-05 | 8.98 | $0.04 | — |
| 2025-05-02 | 8.98 | $0.04 | — |
| 2025-05-01 | 8.98 | $0.04 | — |
| 2025-04-30 | 8.98 | $0.04 | — |
| 2025-04-29 | 8.98 | $0.04 | — |
| 2025-04-28 | 8.98 | $0.04 | — |
| 2025-04-25 | 8.98 | $0.04 | — |
| 2025-04-24 | 8.98 | $0.04 | — |
| 2025-04-23 | 8.98 | $0.04 | — |
| 2025-04-22 | 8.98 | $0.04 | — |
| 2025-04-21 | 8.98 | $0.04 | — |
| 2025-04-17 | 8.98 | $0.04 | — |
| 2025-04-16 | 8.98 | $0.04 | — |
| 2025-04-15 | 8.98 | $0.04 | — |
| 2025-04-14 | 8.98 | $0.04 | — |
| 2025-04-11 | 8.98 | $0.04 | — |
| 2025-04-10 | 8.98 | $0.04 | — |
| 2025-04-09 | 8.98 | $0.04 | — |
| 2025-04-08 | 8.98 | $0.04 | — |
| 2025-04-07 | 8.98 | $0.04 | 488000 |
| 2025-04-04 | 8.98 | $0.04 | 488000 |
| 2025-04-03 | 8.98 | $0.04 | 488000 |
| 2025-04-02 | 8.98 | $0.04 | 488000 |
| 2025-04-01 | 8.98 | $0.04 | — |
| 2025-03-31 | 8.98 | $0.04 | 488000 |
| 2025-03-28 | 8.98 | $0.04 | — |
| 2025-03-27 | 8.98 | $0.04 | 488000 |
| 2025-03-26 | 8.98 | $0.04 | — |
| 2025-03-25 | 8.98 | $0.04 | 488000 |
| 2025-03-24 | 8.98 | $0.04 | — |
| 2025-03-21 | 8.98 | $0.04 | 488000 |
| 2025-03-20 | 8.98 | $0.04 | — |
| 2025-03-19 | 8.98 | $0.04 | 488000 |
| 2025-03-18 | 8.98 | $0.04 | 488000 |
| 2025-03-17 | 8.98 | $0.04 | 488000 |
| 2025-03-14 | 8.98 | $0.04 | — |
| 2025-03-13 | 8.98 | $0.04 | 488000 |
| 2025-03-12 | 8.98 | $0.04 | — |
| 2025-03-11 | 8.98 | $0.04 | — |
| 2025-03-10 | 8.98 | $0.04 | — |
| 2025-03-07 | 8.98 | $0.04 | — |
| 2025-03-06 | 8.98 | $0.04 | — |
| 2025-03-05 | 8.98 | $0.04 | — |
| 2025-03-04 | 8.98 | $0.04 | — |
| 2025-03-03 | 8.98 | $0.04 | 488000 |
| 2025-02-28 | 8.98 | $0.04 | 488000 |
| 2025-02-27 | 8.98 | $0.04 | 488000 |
| 2025-02-26 | 8.98 | $0.04 | 488000 |
| 2025-02-25 | 8.98 | $0.04 | 488000 |
| 2025-02-24 | 8.98 | $0.04 | — |
| 2025-02-21 | 8.98 | $0.04 | 488000 |
| 2025-02-20 | 8.98 | $0.04 | — |
| 2025-02-19 | 8.98 | $0.04 | 488000 |
| 2025-02-18 | 8.98 | $0.04 | 488000 |
| 2025-02-14 | 8.98 | $0.04 | 488000 |
| 2025-02-13 | 8.98 | $0.04 | 488000 |
| 2025-02-12 | 8.98 | $0.04 | — |
| 2025-02-11 | 8.98 | $0.04 | 488000 |
| 2025-02-10 | 8.98 | $0.04 | 488000 |
| 2025-02-07 | 8.98 | $0.04 | — |
| 2025-02-06 | 8.98 | $0.04 | — |
| 2025-02-05 | 8.98 | $0.04 | 488000 |
| 2025-02-04 | 8.98 | $0.04 | — |
| 2025-02-03 | 8.98 | $0.04 | — |
| 2025-01-31 | 8.98 | $0.04 | — |
| 2025-01-30 | 8.98 | $0.04 | — |
| 2025-01-29 | 8.98 | $0.04 | 488000 |
| 2025-01-28 | 8.98 | $0.04 | 488000 |
| 2025-01-27 | 8.98 | $0.04 | — |
| 2025-01-24 | 8.98 | $0.04 | — |
| 2025-01-23 | 8.98 | $0.04 | — |
| 2025-01-22 | 8.98 | $0.04 | — |
| 2025-01-21 | 8.98 | $0.04 | 488000 |
| 2025-01-17 | 8.98 | $0.04 | 488000 |
| 2025-01-16 | 8.98 | $0.04 | 488000 |
| 2025-01-15 | 8.98 | $0.04 | 488000 |
| 2025-01-14 | 8.98 | $0.04 | — |
| 2025-01-13 | 8.98 | $0.04 | 488000 |
| 2025-01-10 | 8.98 | $0.04 | — |
| 2025-01-08 | 8.98 | $0.04 | 488000 |
| 2025-01-07 | 8.98 | $0.04 | — |
| 2025-01-06 | 8.98 | $0.04 | — |
| 2025-01-03 | 8.98 | $0.04 | 488000 |
| 2025-01-02 | 8.98 | $0.04 | 488000 |
| 2024-12-31 | 8.98 | $0.04 | — |
| 2024-12-30 | 8.98 | $0.04 | 488000 |
| 2024-12-27 | 8.98 | $0.04 | 488000 |
| 2024-12-26 | 8.98 | $0.04 | — |
| 2024-12-24 | 8.98 | $0.04 | 488000 |
| 2024-12-23 | 8.98 | $0.04 | 488000 |
| 2024-12-20 | 8.98 | $0.04 | 488000 |
| 2024-12-19 | 8.98 | $0.04 | 488000 |
| 2024-12-18 | 8.98 | $0.04 | 488000 |
| 2024-12-17 | 8.98 | $0.04 | 488000 |
| 2024-12-16 | 8.98 | $0.04 | 488000 |
| 2024-12-13 | 8.98 | $0.04 | — |
| 2024-12-12 | 8.98 | $0.04 | — |
| 2024-12-11 | 8.98 | $0.04 | — |
| 2024-12-10 | 8.98 | $0.04 | 488000 |
| 2024-12-09 | 8.98 | $0.04 | 488000 |
| 2024-12-06 | 8.98 | $0.04 | — |
| 2024-12-05 | 8.98 | $0.04 | — |
| 2024-12-04 | 8.98 | $0.04 | — |
| 2024-12-03 | 8.98 | $0.04 | 488000 |
| 2024-12-02 | 8.98 | $0.04 | 488000 |
| 2024-11-29 | 8.98 | $0.04 | 488000 |
| 2024-11-27 | 8.98 | $0.04 | 488000 |
| 2024-11-26 | 28.96 | $0.05 | 488000 |
| 2024-11-25 | 28.96 | $0.05 | — |
| 2024-11-22 | 28.96 | $0.05 | 488000 |
| 2024-11-21 | 28.96 | $0.05 | 488000 |
| 2024-11-20 | 28.96 | $0.05 | 488000 |
| 2024-11-19 | 28.96 | $0.05 | — |
| 2024-11-18 | 28.96 | $0.05 | — |
| 2024-11-15 | 28.96 | $0.05 | — |
| 2024-11-14 | 28.96 | $0.05 | — |
| 2024-11-13 | 28.96 | $0.05 | — |
| 2024-11-12 | 28.96 | $0.05 | — |
| 2024-11-11 | 28.96 | $0.05 | — |
| 2024-11-08 | 28.96 | $0.05 | — |
| 2024-11-07 | 28.96 | $0.05 | — |
| 2024-11-06 | 28.96 | $0.05 | — |
| 2024-11-05 | 28.96 | $0.05 | 488000 |
| 2024-11-04 | 28.96 | $0.05 | 488000 |
| 2024-11-01 | 28.96 | $0.05 | 488000 |
| 2024-10-31 | 28.96 | $0.05 | 488000 |
| 2024-10-30 | 28.96 | $0.05 | 488000 |
| 2024-10-29 | 28.96 | $0.05 | 488000 |
| 2024-10-28 | 28.96 | $0.05 | — |
| 2024-10-25 | 28.96 | $0.05 | 488000 |
| 2024-10-24 | 28.96 | $0.05 | 488000 |
| 2024-10-23 | 28.96 | $0.05 | 488000 |
| 2024-10-22 | 28.96 | $0.05 | — |
| 2024-10-21 | 28.96 | $0.05 | 488000 |
| 2024-10-18 | 28.96 | $0.05 | — |
| 2024-10-17 | 28.96 | $0.05 | 488000 |
| 2024-10-16 | 28.96 | $0.05 | — |
| 2024-10-15 | 28.96 | $0.05 | 488000 |
| 2024-10-14 | 28.96 | $0.05 | 488000 |
| 2024-10-11 | 28.96 | $0.05 | — |
| 2024-10-10 | 28.96 | $0.05 | 488000 |
| 2024-10-09 | 28.96 | $0.05 | 488000 |
| 2024-10-08 | 28.96 | $0.05 | 488000 |
| 2024-10-07 | 28.96 | $0.05 | — |
| 2024-10-04 | 28.96 | $0.05 | 488000 |
| 2024-10-03 | 28.96 | $0.05 | 488000 |
| 2024-10-02 | 26.75 | $0.05 | 488000 |
| 2024-10-01 | 27.57 | $0.05 | 62500 |
| 2024-09-30 | 25.41 | $0.05 | 62500 |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | — |
| 2024-09-25 | 0.00 | $0.04 | — |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | — |
| 2024-09-19 | 0.00 | $0.04 | — |
| 2024-09-18 | 0.00 | $0.04 | — |
| 2024-09-17 | 0.00 | $0.04 | — |
| 2024-09-16 | 0.00 | $0.04 | — |
| 2024-09-13 | 0.00 | $0.04 | — |
| 2024-09-12 | 0.00 | $0.04 | — |
| 2024-09-11 | 0.00 | $0.04 | — |
| 2024-09-10 | 0.00 | $0.04 | — |
| 2024-09-09 | 0.00 | $0.04 | — |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | — |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | — |
| 2023-05-23 | 0.00 | $0.11 | — |
| 2023-05-22 | 0.00 | $0.11 | — |
| 2023-05-19 | 0.00 | $0.11 | — |
| 2023-05-18 | 0.00 | $0.11 | — |
| 2023-05-17 | 0.00 | $0.11 | — |
| 2023-05-16 | 0.00 | $0.11 | — |
| 2023-05-15 | 0.00 | $0.11 | — |
| 2023-05-12 | 0.00 | $0.11 | — |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | — |
| 2023-05-05 | 0.00 | $0.11 | — |
| 2023-05-04 | 0.00 | $0.11 | — |
| 2023-05-03 | 0.00 | $0.11 | — |
| 2023-05-02 | 0.00 | $0.11 | — |
| 2023-05-01 | 0.00 | $0.11 | — |
| 2023-04-28 | 0.00 | $0.11 | — |
| 2023-04-27 | 0.00 | $0.11 | — |
| 2023-04-26 | 0.00 | $0.11 | — |
| 2023-04-25 | 0.00 | $0.11 | — |
| 2023-04-24 | 0.00 | $0.11 | — |
| 2023-04-21 | 0.00 | $0.11 | — |
| 2023-04-20 | 0.00 | $0.11 | — |
| 2023-04-19 | 0.00 | $0.11 | — |
| 2023-04-18 | 0.00 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | — |
| 2023-04-14 | 0.00 | $0.11 | — |
| 2023-04-13 | 0.00 | $0.11 | — |
| 2023-04-12 | 0.00 | $0.11 | — |
| 2023-04-11 | 0.00 | $0.11 | — |
| 2023-04-10 | 0.00 | $0.11 | — |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | — |
| 2023-04-04 | 0.00 | $0.11 | — |
| 2023-04-03 | 0.00 | $0.11 | — |
| 2023-03-31 | 0.00 | $0.11 | — |
| 2023-03-30 | 0.00 | $0.11 | — |
| 2023-03-29 | 0.00 | $0.11 | — |
| 2023-03-28 | 0.00 | $0.11 | — |
| 2023-03-27 | 0.00 | $0.11 | — |
| 2023-03-24 | 0.00 | $0.11 | — |
| 2023-03-23 | 0.00 | $0.11 | — |
| 2023-03-22 | 0.00 | $0.11 | — |
| 2023-03-21 | 0.00 | $0.11 | — |
| 2023-03-20 | 0.00 | $0.11 | — |
| 2023-03-17 | 0.00 | $0.11 | — |
| 2023-03-16 | 0.00 | $0.11 | — |
| 2023-03-15 | 0.00 | $0.11 | — |
| 2023-03-14 | 0.00 | $0.11 | — |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | — |
| 2023-03-09 | 0.00 | $0.11 | — |
| 2023-03-08 | 0.00 | $0.11 | — |
| 2023-03-07 | 0.00 | $0.11 | — |
| 2023-03-06 | 0.00 | $0.11 | — |
| 2023-03-03 | 0.00 | $0.11 | — |
| 2023-03-02 | 0.00 | $0.11 | — |
| 2023-03-01 | 0.00 | $0.11 | — |
| 2023-02-28 | 0.00 | $0.11 | — |
| 2023-02-27 | 0.00 | $0.11 | — |
| 2023-02-24 | 0.00 | $0.11 | — |
| 2023-02-23 | 0.00 | $0.11 | — |
| 2023-02-22 | 0.00 | $0.11 | — |
| 2023-02-21 | 0.00 | $0.11 | — |
| 2023-02-17 | 0.00 | $0.11 | — |
| 2023-02-16 | 0.00 | $0.11 | — |
| 2023-02-15 | 0.00 | $0.11 | — |
| 2023-02-14 | 0.00 | $0.11 | — |
| 2023-02-13 | 0.00 | $0.11 | — |
| 2023-02-10 | 0.00 | $0.11 | — |
| 2023-02-09 | 0.00 | $0.11 | — |
| 2023-02-08 | 0.00 | $0.11 | — |
| 2023-02-07 | 0.00 | $0.11 | — |
| 2023-02-06 | 0.00 | $0.11 | — |
| 2023-02-03 | 0.00 | $0.11 | — |
| 2023-02-02 | 0.00 | $0.11 | — |
| 2023-02-01 | 0.00 | $0.11 | — |
| 2023-01-31 | 0.00 | $0.11 | — |
| 2023-01-30 | 0.00 | $0.11 | — |
| 2023-01-27 | 0.00 | $0.11 | — |
| 2023-01-26 | 0.00 | $0.11 | — |
| 2023-01-25 | 0.00 | $0.11 | — |
| 2023-01-24 | 0.00 | $0.11 | — |
| 2023-01-23 | 0.00 | $0.11 | — |
| 2023-01-20 | 0.00 | $0.11 | — |
| 2023-01-19 | 0.00 | $0.11 | — |
| 2023-01-18 | 0.00 | $0.11 | — |
| 2023-01-17 | 0.00 | $0.11 | — |
| 2023-01-13 | 0.00 | $0.11 | — |
| 2023-01-12 | 0.00 | $0.11 | — |
| 2023-01-11 | 0.00 | $0.11 | — |
| 2023-01-10 | 0.00 | $0.11 | — |
| 2023-01-09 | 0.00 | $0.11 | — |
| 2023-01-06 | 0.00 | $0.11 | — |
| 2023-01-05 | 0.00 | $0.11 | — |
| 2023-01-04 | 0.00 | $0.11 | — |
| 2023-01-03 | 0.00 | $0.11 | — |
| 2022-12-30 | 0.00 | $0.11 | — |
| 2022-12-29 | 0.00 | $0.11 | — |
| 2022-12-28 | 0.00 | $0.11 | — |
| 2022-12-27 | 0.00 | $0.11 | — |
| 2022-12-23 | 0.00 | $0.11 | — |
| 2022-12-22 | 0.00 | $0.11 | — |
| 2022-12-21 | 0.00 | $0.11 | — |
| 2022-12-20 | 0.00 | $0.11 | — |
| 2022-12-19 | 0.00 | $0.11 | — |
| 2022-12-16 | 0.00 | $0.11 | — |
| 2022-12-15 | 0.00 | $0.11 | — |
| 2022-12-14 | 0.00 | $0.11 | — |
| 2022-12-13 | 0.00 | $0.11 | — |
| 2022-12-12 | 0.00 | $0.11 | — |
| 2022-12-09 | 0.00 | $0.11 | — |
| 2022-12-08 | 0.00 | $0.11 | — |
| 2022-12-07 | 0.00 | $0.11 | — |
| 2022-12-06 | 0.00 | $0.11 | — |
| 2022-12-05 | 0.00 | $0.11 | — |
| 2022-12-02 | 0.00 | $0.11 | — |
| 2022-12-01 | 0.00 | $0.11 | — |
| 2022-11-30 | 0.00 | $0.11 | — |
| 2022-11-29 | 0.00 | $0.11 | — |
| 2022-11-28 | 0.00 | $0.11 | — |
| 2022-11-25 | 0.00 | $0.11 | — |
| 2022-11-23 | 0.00 | $0.11 | — |
| 2022-11-22 | 0.00 | $0.11 | — |
| 2022-11-21 | 0.00 | $0.11 | — |
| 2022-11-18 | 0.00 | $0.11 | — |
| 2022-11-17 | 0.00 | $0.11 | — |
| 2022-11-16 | 0.00 | $0.11 | — |
| 2022-11-15 | 0.00 | $0.11 | — |
| 2022-11-14 | 0.00 | $0.11 | — |
| 2022-11-11 | 0.00 | $0.11 | — |
| 2022-11-10 | 0.00 | $0.11 | — |
| 2022-11-09 | 0.00 | $0.11 | — |
| 2022-11-08 | 0.00 | $0.11 | — |
| 2022-11-07 | 0.00 | $0.11 | — |
| 2022-11-04 | 0.00 | $0.11 | — |
| 2022-11-03 | 0.00 | $0.11 | — |
| 2022-11-02 | 0.00 | $0.11 | — |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | — |
| 2022-10-28 | 0.00 | $0.11 | — |
| 2022-10-27 | 0.00 | $0.11 | — |
| 2022-10-26 | 0.00 | $0.11 | — |
| 2022-10-25 | 0.00 | $0.11 | — |
| 2022-10-24 | 0.00 | $0.11 | — |
| 2022-10-21 | 0.00 | $0.11 | — |
| 2022-10-20 | 0.00 | $0.11 | — |
| 2022-10-19 | 0.00 | $0.11 | — |
| 2022-10-18 | 0.00 | $0.11 | — |
| 2022-10-17 | 0.00 | $0.11 | — |
| 2022-10-14 | 0.00 | $0.11 | — |
| 2022-10-13 | 0.00 | $0.11 | — |
| 2022-10-12 | 0.00 | $0.11 | — |
| 2022-10-11 | 0.00 | $0.11 | — |
| 2022-10-10 | 0.00 | $0.11 | — |
| 2022-10-07 | 0.00 | $0.11 | — |
| 2022-10-06 | 0.00 | $0.11 | — |
| 2022-10-05 | 0.00 | $0.11 | — |
| 2022-10-04 | 0.00 | $0.11 | — |
| 2022-10-03 | 0.00 | $0.11 | — |
| 2022-09-30 | 0.00 | $0.11 | — |
| 2022-09-29 | 0.00 | $0.11 | — |
| 2022-09-28 | 0.00 | $0.11 | — |
| 2022-09-27 | 0.00 | $0.11 | — |
| 2022-09-26 | 0.00 | $0.11 | — |
| 2022-09-23 | 0.00 | $0.11 | — |
| 2022-09-22 | 0.00 | $0.11 | — |
| 2022-09-21 | 0.00 | $0.11 | — |
| 2022-09-20 | 0.00 | $0.11 | — |
| 2022-09-19 | 0.00 | $0.11 | — |
| 2022-09-16 | 0.00 | $0.11 | — |
| 2022-09-15 | 0.00 | $0.11 | — |
| 2022-09-14 | 0.00 | $0.11 | — |
| 2022-09-13 | 0.00 | $0.11 | — |
| 2022-09-12 | 0.00 | $0.11 | — |
| 2022-09-09 | 0.00 | $0.11 | — |
| 2022-09-08 | 0.00 | $0.11 | — |
| 2022-09-07 | 0.00 | $0.11 | — |
| 2022-09-06 | 0.00 | $0.11 | — |
| 2022-09-02 | 0.00 | $0.11 | — |
| 2022-09-01 | 0.00 | $0.11 | — |
| 2022-08-31 | 0.00 | $0.11 | — |
| 2022-08-30 | 0.00 | $0.11 | — |
| 2022-08-29 | 0.00 | $0.11 | — |
| 2022-08-26 | 0.00 | $0.11 | — |
| 2022-08-25 | 0.00 | $0.11 | — |
| 2022-08-24 | 0.00 | $0.11 | — |
| 2022-08-23 | 0.00 | $0.11 | — |
| 2022-08-22 | 0.00 | $0.11 | — |
| 2022-08-19 | 0.00 | $0.11 | — |
| 2022-08-18 | 0.00 | $0.11 | — |
| 2022-08-17 | 0.00 | $0.11 | — |
| 2022-08-16 | 0.00 | $0.11 | — |
| 2022-08-15 | 0.00 | $0.11 | — |
| 2022-08-12 | 0.00 | $0.11 | — |
| 2022-08-11 | 0.00 | $0.11 | — |
| 2022-08-10 | 0.00 | $0.11 | — |
| 2022-08-09 | 0.00 | $0.11 | — |
| 2022-08-08 | 0.00 | $0.11 | — |
| 2022-08-05 | 0.00 | $0.11 | — |
| 2022-08-04 | 0.00 | $0.11 | — |
| 2022-08-03 | 0.00 | $0.11 | — |
| 2022-08-02 | 0.00 | $0.11 | — |
| 2022-08-01 | 0.00 | $0.11 | — |
| 2022-07-29 | 0.00 | $0.11 | — |
| 2022-07-28 | 0.00 | $0.11 | — |
| 2022-07-27 | 0.00 | $0.11 | — |
| 2022-07-26 | 0.00 | $0.11 | — |
| 2022-07-25 | 0.00 | $0.11 | — |
| 2022-07-22 | 0.00 | $0.11 | — |
| 2022-07-21 | 0.00 | $0.11 | — |
| 2022-07-20 | 0.00 | $0.11 | — |
| 2022-07-19 | 0.00 | $0.11 | — |
| 2022-07-18 | 0.00 | $0.11 | — |
| 2022-07-15 | 0.00 | $0.11 | — |
| 2022-07-14 | 0.00 | $0.11 | — |
| 2022-07-13 | 0.00 | $0.11 | — |
| 2022-07-12 | 0.00 | $0.11 | — |
| 2022-07-11 | 0.00 | $0.11 | — |
| 2022-07-08 | 0.00 | $0.11 | — |
| 2022-07-07 | 0.00 | $0.11 | — |
| 2022-07-06 | 0.00 | $0.11 | — |
| 2022-07-05 | 0.00 | $0.11 | — |
| 2022-07-01 | 0.00 | $0.11 | — |
| 2022-06-30 | 0.00 | $0.11 | — |
| 2022-06-29 | 0.00 | $0.11 | — |
| 2022-06-28 | 0.00 | $0.11 | — |
| 2022-06-27 | 0.00 | $0.11 | — |
| 2022-06-24 | 0.00 | $0.11 | — |
| 2022-06-23 | 0.00 | $0.11 | — |
| 2022-06-22 | 0.00 | $0.11 | — |
| 2022-06-21 | 0.00 | $0.11 | — |
| 2022-06-17 | 0.00 | $0.11 | — |
| 2022-06-16 | 0.00 | $0.11 | — |
| 2022-06-15 | 0.00 | $0.11 | — |
| 2022-06-14 | 0.00 | $0.11 | — |
| 2022-06-13 | 0.00 | $0.11 | — |
| 2022-06-10 | 0.00 | $0.11 | — |
| 2022-06-09 | 0.00 | $0.11 | — |
| 2022-06-08 | 0.00 | $0.11 | — |
| 2022-06-07 | 0.00 | $0.11 | — |
| 2022-06-06 | 0.00 | $0.11 | — |
| 2022-06-03 | 0.00 | $0.11 | — |
| 2022-06-02 | 0.00 | $0.11 | — |
| 2022-06-01 | 0.00 | $0.11 | — |
| 2022-05-31 | 0.00 | $0.11 | — |
| 2022-05-27 | 0.00 | $0.11 | — |
| 2022-05-26 | 0.00 | $0.11 | — |
| 2022-05-25 | 0.00 | $0.11 | — |
| 2022-05-24 | 0.00 | $0.11 | — |
| 2022-05-23 | 0.00 | $0.11 | — |
| 2022-05-20 | 0.00 | $0.11 | — |
| 2022-05-19 | 0.00 | $0.11 | — |
| 2022-05-18 | 0.00 | $0.11 | — |
| 2022-05-17 | 0.00 | $0.11 | — |
| 2022-05-16 | 0.00 | $0.11 | — |
| 2022-05-13 | 0.00 | $0.11 | — |
| 2022-05-12 | 0.00 | $0.11 | — |
| 2022-05-11 | 0.00 | $0.11 | — |
| 2022-05-10 | 0.00 | $0.11 | — |
| 2022-05-09 | 0.00 | $0.11 | — |
| 2022-05-06 | 0.00 | $0.11 | — |
| 2022-05-05 | 0.00 | $0.11 | — |
| 2022-05-04 | 0.00 | $0.11 | — |
| 2022-05-03 | 0.00 | $0.11 | — |
| 2022-05-02 | 0.00 | $0.11 | — |
| 2022-04-29 | 0.00 | $0.11 | — |
| 2022-04-28 | 0.00 | $0.11 | — |
| 2022-04-27 | 0.00 | $0.11 | — |
| 2022-04-26 | 0.00 | $0.11 | — |
| 2022-04-25 | 0.00 | $0.11 | — |
| 2022-04-22 | 0.00 | $0.11 | — |
| 2022-04-21 | 0.00 | $0.11 | — |
| 2022-04-20 | 0.00 | $0.11 | — |
| 2022-04-19 | 0.00 | $0.11 | — |
| 2022-04-18 | 0.00 | $0.11 | — |
| 2022-04-14 | 0.00 | $0.11 | — |
| 2022-04-13 | 0.00 | $0.11 | — |
| 2022-04-12 | 0.00 | $0.11 | — |
| 2022-04-11 | 0.00 | $0.11 | — |
| 2022-04-08 | 0.00 | $0.11 | — |
| 2022-04-07 | 0.00 | $0.11 | — |
| 2022-04-06 | 0.00 | $0.11 | — |
| 2022-04-05 | 0.00 | $0.11 | — |
| 2022-04-04 | 0.00 | $0.11 | — |
| 2022-04-01 | 0.00 | $0.11 | — |
| 2022-03-31 | 0.00 | $0.11 | — |
| 2022-03-30 | 0.00 | $0.11 | — |
| 2022-03-29 | 0.00 | $0.11 | — |
| 2022-03-28 | 0.00 | $0.11 | — |
| 2022-03-25 | 0.00 | $0.11 | — |
| 2022-03-24 | 0.00 | $0.11 | — |
| 2022-03-23 | 0.00 | $0.11 | — |
| 2022-03-22 | 0.00 | $0.11 | — |
| 2022-03-21 | 0.00 | $0.11 | — |
| 2022-03-18 | 0.00 | $0.11 | — |
| 2022-03-17 | 0.00 | $0.11 | — |
| 2022-03-16 | 0.00 | $0.11 | — |
| 2022-03-15 | 0.00 | $0.11 | — |
| 2022-03-14 | 0.00 | $0.11 | — |
| 2022-03-11 | 0.00 | $0.11 | — |
| 2022-03-10 | 0.00 | $0.11 | — |
| 2022-03-09 | 0.00 | $0.11 | — |
| 2022-03-08 | 0.00 | $0.11 | — |
| 2022-03-07 | 0.00 | $0.11 | — |
| 2022-03-04 | 0.00 | $0.11 | — |
| 2022-03-03 | 0.00 | $0.11 | — |
| 2022-03-02 | 0.00 | $0.11 | — |
| 2022-03-01 | 0.00 | $0.11 | — |
| 2022-02-28 | 0.00 | $0.11 | — |
| 2022-02-25 | 0.00 | $0.11 | — |
| 2022-02-24 | 0.00 | $0.11 | — |
| 2022-02-23 | 0.00 | $0.11 | — |
| 2022-02-22 | 0.00 | $0.11 | — |
| 2022-02-18 | 0.00 | $0.11 | — |
| 2022-02-17 | 0.00 | $0.11 | — |
| 2022-02-16 | 0.00 | $0.11 | — |
| 2022-02-15 | 0.00 | $0.11 | — |
| 2022-02-14 | 0.00 | $0.11 | — |
| 2022-02-11 | 0.00 | $0.11 | — |
| 2022-02-10 | 0.00 | $0.11 | — |
| 2022-02-09 | 0.00 | $0.11 | — |
| 2022-02-08 | 0.00 | $0.11 | — |
| 2022-02-07 | 0.00 | $0.11 | — |
| 2022-02-04 | 0.00 | $0.11 | — |
| 2022-02-03 | 0.00 | $0.11 | — |
| 2022-02-02 | 0.00 | $0.11 | — |
| 2022-02-01 | 0.00 | $0.11 | — |
| 2022-01-31 | 0.00 | $0.11 | — |
| 2022-01-28 | 0.00 | $0.11 | — |
| 2022-01-27 | 0.00 | $0.11 | — |
| 2022-01-26 | 0.00 | $0.11 | — |
| 2022-01-25 | 0.00 | $0.11 | — |
| 2022-01-24 | 0.00 | $0.11 | — |
| 2022-01-21 | 0.00 | $0.11 | — |
| 2022-01-20 | 0.00 | $0.11 | — |
| 2022-01-19 | 0.00 | $0.11 | — |
| 2022-01-18 | 0.00 | $0.11 | — |
| 2022-01-14 | 0.00 | $0.11 | — |
| 2022-01-13 | 0.00 | $0.11 | — |
| 2022-01-12 | 0.00 | $0.11 | — |
| 2022-01-11 | 0.00 | $0.11 | — |
| 2022-01-10 | 0.00 | $0.11 | — |
| 2022-01-07 | 0.00 | $0.11 | — |
| 2022-01-06 | 0.00 | $0.11 | — |
| 2022-01-05 | 0.00 | $0.11 | — |
| 2022-01-04 | 0.00 | $0.11 | — |
| 2022-01-03 | 0.00 | $0.11 | — |
| 2021-12-31 | 0.00 | $0.11 | — |
| 2021-12-30 | 0.00 | $0.11 | — |
| 2021-12-29 | 0.00 | $0.11 | — |
| 2021-12-28 | 0.00 | $0.11 | — |
| 2021-12-27 | 0.00 | $0.11 | — |
| 2021-12-23 | 0.00 | $0.11 | — |
| 2021-12-22 | 0.00 | $0.11 | — |
| 2021-12-21 | 0.00 | $0.11 | — |
| 2021-12-20 | 0.00 | $0.11 | — |
| 2021-12-17 | 0.00 | $0.11 | — |
| 2021-12-16 | 0.00 | $0.11 | — |
| 2021-12-15 | 0.00 | $0.11 | — |
| 2021-12-14 | 0.00 | $0.11 | — |
| 2021-12-13 | 0.00 | $0.11 | — |
| 2021-12-10 | 0.00 | $0.11 | — |
| 2021-12-09 | 0.00 | $0.11 | — |
| 2021-12-08 | 0.00 | $0.11 | — |
| 2021-12-07 | 0.00 | $0.11 | — |
| 2021-12-06 | 0.00 | $0.11 | — |
| 2021-12-03 | 0.00 | $0.11 | — |
| 2021-12-02 | 0.00 | $0.11 | — |
| 2021-12-01 | 0.00 | $0.11 | — |
| 2021-11-30 | 0.00 | $0.11 | — |
| 2021-11-29 | 0.00 | $0.11 | — |
| 2021-11-26 | 0.00 | $0.11 | — |
| 2021-11-24 | 0.00 | $0.11 | — |
| 2021-11-23 | 0.00 | $0.11 | — |
| 2021-11-22 | 0.00 | $0.11 | — |
| 2021-11-19 | 0.00 | $0.11 | — |
| 2021-11-18 | 0.00 | $0.11 | — |
| 2021-11-17 | 0.00 | $0.11 | — |
| 2021-11-16 | 0.00 | $0.11 | — |
| 2021-11-15 | 0.00 | $0.11 | — |
| 2021-11-12 | 0.00 | $0.11 | — |
| 2021-11-11 | 0.00 | $0.11 | — |
| 2021-11-10 | 0.00 | $0.11 | — |
| 2021-11-09 | 0.00 | $0.11 | — |
| 2021-11-08 | 0.00 | $0.11 | — |
| 2021-11-05 | 0.00 | $0.11 | — |
| 2021-11-04 | 0.00 | $0.11 | — |
| 2021-11-03 | 0.00 | $0.11 | — |
| 2021-11-02 | 0.00 | $0.11 | — |
| 2021-11-01 | 0.00 | $0.11 | — |
| 2021-10-29 | 0.00 | $0.11 | — |
| 2021-10-28 | 0.00 | $0.11 | — |
| 2021-10-27 | 0.00 | $0.11 | — |
| 2021-10-26 | 0.00 | $0.11 | — |
| 2021-10-25 | 0.00 | $0.11 | — |
| 2021-10-22 | 0.00 | $0.11 | — |
| 2021-10-21 | 0.00 | $0.11 | — |
| 2021-10-20 | 0.00 | $0.11 | — |
| 2021-10-19 | 0.00 | $0.11 | 22000 |
| 2021-10-18 | 0.00 | $0.11 | — |
| 2021-10-15 | 0.00 | $0.11 | — |
| 2021-10-14 | 0.00 | $0.11 | — |
| 2021-10-13 | 0.00 | $0.11 | — |
| 2021-10-12 | 0.00 | $0.11 | — |
| 2021-10-11 | 0.00 | $0.11 | — |
| 2021-10-08 | 0.00 | $0.11 | — |
| 2021-10-07 | 0.00 | $0.11 | — |
| 2021-10-06 | 0.00 | $0.11 | — |
| 2021-10-05 | 0.00 | $0.11 | — |
| 2021-10-04 | 0.00 | $0.11 | — |
| 2021-10-01 | 0.00 | $0.11 | — |
| 2021-09-30 | 0.00 | $0.11 | — |
| 2021-09-29 | 0.00 | $0.11 | — |
| 2021-09-28 | 0.00 | $0.11 | — |
| 2021-09-27 | 0.00 | $0.11 | — |
| 2021-09-24 | 0.00 | $0.11 | — |
| 2021-09-23 | 0.00 | $0.11 | — |
| 2021-09-22 | 0.00 | $0.11 | — |
| 2021-09-21 | 0.00 | $0.11 | — |
| 2021-09-20 | 0.00 | $0.11 | — |
| 2021-09-17 | 0.00 | $0.11 | — |
| 2021-09-16 | 0.00 | $0.11 | — |
| 2021-09-15 | 0.00 | $0.11 | — |
| 2021-09-14 | 0.00 | $0.11 | — |
| 2021-09-13 | 0.00 | $0.11 | — |
| 2021-09-10 | 0.00 | $0.11 | — |
| 2021-09-09 | 0.00 | $0.11 | — |
| 2021-09-08 | 0.00 | $0.11 | — |
| 2021-09-07 | 0.00 | $0.11 | — |
| 2021-09-03 | 0.00 | $0.11 | — |
| 2021-09-02 | 0.00 | $0.11 | — |
| 2021-09-01 | 0.00 | $0.11 | — |
| 2021-08-31 | 0.00 | $0.11 | — |
| 2021-08-30 | 0.00 | $0.11 | — |
| 2021-08-27 | 0.00 | $0.11 | — |
| 2021-08-26 | 0.00 | $0.11 | — |
| 2021-08-25 | 0.00 | $0.11 | — |
| 2021-08-24 | 0.00 | $0.11 | — |
| 2021-08-23 | 0.00 | $0.11 | — |
| 2021-08-20 | 0.00 | $0.11 | — |
| 2021-08-19 | 0.00 | $0.11 | — |
| 2021-08-18 | 0.00 | $0.11 | — |
| 2021-08-17 | 0.00 | $0.11 | — |
| 2021-08-16 | 0.00 | $0.11 | — |
| 2021-08-13 | 0.00 | $0.11 | — |
| 2021-08-12 | 0.00 | $0.11 | — |
| 2021-08-11 | 0.00 | $0.11 | — |
| 2021-08-10 | 0.00 | $0.11 | — |
| 2021-08-09 | 0.00 | $0.11 | — |
| 2021-08-06 | 0.00 | $0.11 | — |
| 2021-08-05 | 0.00 | $0.11 | — |
| 2021-08-04 | 0.00 | $0.11 | — |
| 2021-08-03 | 0.00 | $0.11 | — |
| 2021-08-02 | 0.00 | $0.11 | — |
| 2021-07-30 | 0.00 | $0.11 | — |
| 2021-07-29 | 0.00 | $0.11 | — |
| 2021-07-28 | 0.00 | $0.11 | — |
| 2021-07-27 | 0.00 | $0.11 | — |
| 2021-07-26 | 0.00 | $0.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-12
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 0.00 | $0.03 | — |
| 2026-03-11 | 0.00 | $0.03 | — |
| 2026-03-10 | 0.00 | $0.03 | — |
| 2026-03-09 | 0.00 | $0.03 | — |
| 2026-03-06 | 0.00 | $0.03 | — |
| 2026-03-05 | 0.00 | $0.03 | — |
| 2026-03-04 | 0.00 | $0.03 | — |
| 2026-03-03 | 0.00 | $0.03 | — |
| 2026-03-02 | 0.00 | $0.03 | — |
| 2026-02-27 | 0.00 | $0.03 | — |
| 2026-02-26 | 0.00 | $0.03 | — |
| 2026-02-25 | 0.00 | $0.03 | — |
| 2026-02-24 | 0.00 | $0.03 | — |
| 2026-02-23 | 0.00 | $0.03 | — |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | 359000 |
| 2026-01-20 | -100.00 | $0.03 | 100000 |
| 2026-01-16 | -100.00 | $0.03 | 100000 |
| 2026-01-15 | -100.00 | $0.03 | 100000 |
| 2026-01-14 | -100.00 | $0.03 | 100000 |
| 2026-01-13 | -100.00 | $0.03 | 100000 |
| 2026-01-12 | -100.00 | $0.03 | 100000 |
| 2026-01-09 | -100.00 | $0.03 | 100000 |
| 2026-01-08 | -100.00 | $0.03 | 100000 |
| 2026-01-07 | -100.00 | $0.03 | 100000 |
| 2026-01-06 | -100.00 | $0.03 | — |
| 2026-01-05 | -100.00 | $0.03 | 100000 |
| 2026-01-02 | -100.00 | $0.03 | 100000 |
| 2025-12-31 | -100.00 | $0.03 | 100000 |
| 2025-12-30 | -100.00 | $0.03 | 100000 |
| 2025-12-29 | -100.00 | $0.03 | 100000 |
| 2025-12-26 | -100.00 | $0.03 | 100000 |
| 2025-12-24 | -100.00 | $0.03 | — |
| 2025-12-23 | -100.00 | $0.03 | 100000 |
| 2025-12-22 | -100.00 | $0.03 | 100000 |
| 2025-12-19 | 0.00 | $0.04 | 488000 |
| 2025-12-18 | 0.00 | $0.04 | 488000 |
| 2025-12-17 | 0.00 | $0.04 | 488000 |
| 2025-12-16 | 0.00 | $0.04 | 488000 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | — |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | 488000 |
| 2025-12-09 | 0.00 | $0.04 | — |
| 2025-12-08 | 0.00 | $0.04 | 488000 |
| 2025-12-05 | 0.00 | $0.04 | 488000 |
| 2025-12-04 | 0.00 | $0.04 | 488000 |
| 2025-12-03 | 0.00 | $0.04 | 488000 |
| 2025-12-02 | 0.00 | $0.04 | — |
| 2025-12-01 | 0.00 | $0.04 | 488000 |
| 2025-11-28 | -100.00 | $0.04 | 25000 |
| 2024-12-24 | -100.00 | $0.04 | 488000 |
| 2024-12-23 | -100.00 | $0.04 | 488000 |
| 2024-12-20 | -100.00 | $0.04 | 488000 |
| 2024-12-19 | -100.00 | $0.04 | 488000 |
| 2024-12-18 | -100.00 | $0.04 | 488000 |
| 2024-12-17 | -100.00 | $0.04 | 488000 |
| 2024-12-16 | -100.00 | $0.04 | 488000 |
| 2024-12-13 | -100.00 | $0.04 | — |
| 2024-12-12 | -100.00 | $0.04 | — |
| 2024-12-11 | -100.00 | $0.04 | — |
| 2024-12-10 | -100.00 | $0.04 | 488000 |
| 2024-12-09 | -100.00 | $0.04 | 488000 |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | 488000 |
| 2024-12-02 | -100.00 | $0.04 | 488000 |
| 2024-11-29 | -100.00 | $0.04 | 488000 |
| 2024-11-27 | -100.00 | $0.04 | 488000 |
| 2024-10-29 | 0.00 | $0.05 | 488000 |
| 2024-10-28 | 0.00 | $0.05 | — |
| 2024-10-25 | 0.00 | $0.05 | 488000 |
| 2024-10-24 | 0.00 | $0.05 | 488000 |
| 2024-10-23 | 0.00 | $0.05 | 488000 |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | 488000 |
| 2024-10-18 | 0.00 | $0.05 | — |
| 2024-10-17 | 0.00 | $0.05 | 488000 |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | 488000 |
| 2024-10-14 | 0.00 | $0.05 | 488000 |
| 2024-10-11 | 0.00 | $0.05 | — |
| 2024-10-10 | 0.00 | $0.05 | 488000 |
| 2024-10-09 | 0.00 | $0.05 | 488000 |
| 2024-10-08 | 0.00 | $0.05 | 488000 |
| 2024-10-07 | 0.00 | $0.05 | — |
| 2024-10-04 | 0.00 | $0.05 | 488000 |
| 2024-10-03 | 0.00 | $0.05 | 488000 |
| 2024-10-02 | -10.00 | $0.05 | 488000 |
| 2024-10-01 | 0.00 | $0.05 | 62500 |
| 2024-09-30 | 0.00 | $0.05 | 62500 |
| 2024-09-27 | -100.00 | $0.04 | — |
| 2024-09-26 | -100.00 | $0.04 | — |
| 2024-09-25 | -100.00 | $0.04 | — |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | — |
| 2024-09-20 | -100.00 | $0.04 | — |
| 2024-09-19 | -100.00 | $0.04 | — |
| 2024-09-18 | -100.00 | $0.04 | — |
| 2024-09-17 | -100.00 | $0.04 | — |
| 2024-09-16 | -100.00 | $0.04 | — |
| 2024-09-13 | -100.00 | $0.04 | — |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | — |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.04
2026-07-20
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
34.04
Average
82.26
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.04 | $0.03 | — |
| 2026-07-17 | 34.05 | $0.03 | — |
| 2026-07-16 | 34.06 | $0.03 | — |
| 2026-07-15 | 34.07 | $0.03 | — |
| 2026-07-14 | 34.07 | $0.03 | — |
| 2026-07-13 | 34.08 | $0.03 | — |
| 2026-07-10 | 34.09 | $0.03 | — |
| 2026-07-09 | 34.10 | $0.03 | — |
| 2026-07-08 | 34.11 | $0.03 | — |
| 2026-07-07 | 34.12 | $0.03 | — |
| 2026-07-06 | 34.13 | $0.03 | — |
| 2026-07-02 | 34.14 | $0.03 | — |
| 2026-07-01 | 34.15 | $0.03 | — |
| 2026-06-30 | 34.16 | $0.03 | — |
| 2026-06-29 | 34.18 | $0.03 | — |
| 2026-06-26 | 34.19 | $0.03 | — |
| 2026-06-25 | 34.20 | $0.03 | — |
| 2026-06-24 | 34.22 | $0.03 | — |
| 2026-06-23 | 34.23 | $0.03 | — |
| 2026-06-22 | 34.25 | $0.03 | — |
| 2026-06-18 | 34.27 | $0.03 | — |
| 2026-06-17 | 34.29 | $0.03 | — |
| 2026-06-16 | 34.31 | $0.03 | — |
| 2026-06-15 | 34.33 | $0.03 | — |
| 2026-06-12 | 34.35 | $0.03 | — |
| 2026-06-11 | 34.37 | $0.03 | — |
| 2026-06-10 | 34.39 | $0.03 | — |
| 2026-06-09 | 34.42 | $0.03 | — |
| 2026-06-08 | 34.45 | $0.03 | — |
| 2026-06-05 | 34.47 | $0.03 | — |
| 2026-06-04 | 34.50 | $0.03 | — |
| 2026-06-03 | 34.53 | $0.03 | — |
| 2026-06-02 | 34.56 | $0.03 | — |
| 2026-06-01 | 34.60 | $0.03 | — |
| 2026-05-29 | 34.63 | $0.03 | — |
| 2026-05-28 | 34.67 | $0.03 | — |
| 2026-05-27 | 34.71 | $0.03 | — |
| 2026-05-26 | 34.75 | $0.03 | — |
| 2026-05-22 | 34.80 | $0.03 | — |
| 2026-05-21 | 34.84 | $0.03 | — |
| 2026-05-20 | 34.89 | $0.03 | — |
| 2026-05-19 | 34.94 | $0.03 | — |
| 2026-05-18 | 35.00 | $0.03 | — |
| 2026-05-15 | 35.05 | $0.03 | — |
| 2026-05-14 | 35.11 | $0.03 | — |
| 2026-05-13 | 35.18 | $0.03 | — |
| 2026-05-12 | 35.24 | $0.03 | — |
| 2026-05-11 | 35.31 | $0.03 | — |
| 2026-05-08 | 35.38 | $0.03 | — |
| 2026-05-07 | 35.46 | $0.03 | — |
| 2026-05-06 | 35.54 | $0.03 | — |
| 2026-05-05 | 35.63 | $0.03 | — |
| 2026-05-04 | 35.72 | $0.03 | — |
| 2026-05-01 | 35.81 | $0.03 | — |
| 2026-04-30 | 35.91 | $0.03 | — |
| 2026-04-29 | 36.02 | $0.03 | — |
| 2026-04-28 | 36.13 | $0.03 | — |
| 2026-04-27 | 36.24 | $0.03 | — |
| 2026-04-24 | 36.37 | $0.03 | — |
| 2026-04-23 | 36.50 | $0.03 | — |
| 2026-04-22 | 36.63 | $0.03 | — |
| 2026-04-21 | 36.77 | $0.03 | — |
| 2026-04-20 | 36.92 | $0.03 | 358998 |
| 2026-04-17 | 37.08 | $0.03 | — |
| 2026-04-16 | 37.25 | $0.03 | 358998 |
| 2026-04-15 | 37.42 | $0.03 | — |
| 2026-04-14 | 37.61 | $0.03 | — |
| 2026-04-13 | 37.80 | $0.03 | 358998 |
| 2026-04-10 | 38.01 | $0.03 | 358998 |
| 2026-04-09 | 38.22 | $0.03 | 358998 |
| 2026-04-08 | 38.45 | $0.03 | — |
| 2026-04-07 | 38.69 | $0.03 | — |
| 2026-04-06 | 38.94 | $0.03 | — |
| 2026-04-02 | 39.20 | $0.03 | — |
| 2026-04-01 | 39.48 | $0.03 | 358998 |
| 2026-03-31 | 39.77 | $0.03 | — |
| 2026-03-30 | 40.08 | $0.03 | — |
| 2026-03-27 | 40.40 | $0.03 | 358998 |
| 2026-03-26 | 40.74 | $0.03 | 358998 |
| 2026-03-25 | 41.10 | $0.03 | — |
| 2026-03-24 | 41.48 | $0.03 | — |
| 2026-03-23 | 41.88 | $0.03 | 358998 |
| 2026-03-20 | 42.30 | $0.03 | 358998 |
| 2026-03-19 | 42.74 | $0.03 | — |
| 2026-03-18 | 43.20 | $0.03 | 358998 |
| 2026-03-17 | 43.69 | $0.03 | — |
| 2026-03-16 | 44.21 | $0.03 | — |
| 2026-03-13 | 44.75 | $0.03 | 358998 |
| 2026-03-12 | 45.32 | $0.03 | — |
| 2026-03-11 | 45.92 | $0.03 | — |
| 2026-03-10 | 46.55 | $0.03 | — |
| 2026-03-09 | 47.21 | $0.03 | — |
| 2026-03-06 | 47.91 | $0.03 | — |
| 2026-03-05 | 48.65 | $0.03 | — |
| 2026-03-04 | 49.42 | $0.03 | — |
| 2026-03-03 | 50.24 | $0.03 | — |
| 2026-03-02 | 51.10 | $0.03 | — |
| 2026-02-27 | 52.00 | $0.03 | — |
| 2026-02-26 | 52.96 | $0.03 | — |
| 2026-02-25 | 53.96 | $0.03 | — |
| 2026-02-24 | 55.01 | $0.03 | — |
| 2026-02-23 | 56.12 | $0.03 | — |
| 2026-02-20 | 57.29 | $0.03 | — |
| 2026-02-19 | 58.52 | $0.03 | — |
| 2026-02-18 | 59.82 | $0.03 | — |
| 2026-02-17 | 61.18 | $0.03 | — |
| 2026-02-13 | 62.61 | $0.03 | — |
| 2026-02-12 | 64.12 | $0.03 | 359000 |
| 2026-02-11 | 63.39 | $0.03 | — |
| 2026-02-10 | 63.14 | $0.03 | — |
| 2026-02-09 | 62.88 | $0.03 | — |
| 2026-02-06 | 62.61 | $0.03 | — |
| 2026-02-05 | 62.32 | $0.03 | 100000 |
| 2026-02-04 | 62.02 | $0.03 | 100000 |
| 2026-02-03 | 61.70 | $0.03 | 100000 |
| 2026-02-02 | 61.36 | $0.03 | 100000 |
| 2026-01-30 | 61.01 | $0.03 | — |
| 2026-01-29 | 60.63 | $0.03 | 100000 |
| 2026-01-28 | 60.24 | $0.03 | 100000 |
| 2026-01-27 | 59.83 | $0.03 | 100000 |
| 2026-01-26 | 59.39 | $0.03 | 100000 |
| 2026-01-23 | 58.94 | $0.03 | 100000 |
| 2026-01-22 | 58.45 | $0.03 | 100000 |
| 2026-01-21 | 57.95 | $0.03 | 100000 |
| 2026-01-20 | 57.41 | $0.03 | 100000 |
| 2026-01-16 | 56.85 | $0.03 | 100000 |
| 2026-01-15 | 56.26 | $0.03 | 100000 |
| 2026-01-14 | 55.64 | $0.03 | 100000 |
| 2026-01-13 | 54.98 | $0.03 | 100000 |
| 2026-01-12 | 54.29 | $0.03 | 100000 |
| 2026-01-09 | 53.57 | $0.03 | 100000 |
| 2026-01-08 | 52.80 | $0.03 | 100000 |
| 2026-01-07 | 52.00 | $0.03 | 100000 |
| 2026-01-06 | 51.15 | $0.03 | — |
| 2026-01-05 | 50.26 | $0.03 | 100000 |
| 2026-01-02 | 49.32 | $0.03 | 100000 |
| 2025-12-31 | 48.33 | $0.03 | 100000 |
| 2025-12-30 | 47.30 | $0.03 | 100000 |
| 2025-12-29 | 46.20 | $0.03 | 100000 |
| 2025-12-26 | 45.05 | $0.03 | 100000 |
| 2025-12-24 | 43.84 | $0.03 | — |
| 2025-12-23 | 42.56 | $0.03 | 100000 |
| 2025-12-22 | 41.22 | $0.03 | 100000 |
| 2025-12-19 | 39.80 | $0.04 | 488000 |
| 2025-12-18 | 41.76 | $0.04 | 488000 |
| 2025-12-17 | 43.83 | $0.04 | 488000 |
| 2025-12-16 | 46.00 | $0.04 | 488000 |
| 2025-12-15 | 48.28 | $0.04 | — |
| 2025-12-12 | 50.69 | $0.04 | — |
| 2025-12-11 | 53.22 | $0.04 | — |
| 2025-12-10 | 55.89 | $0.04 | 488000 |
| 2025-12-09 | 58.69 | $0.04 | — |
| 2025-12-08 | 61.65 | $0.04 | 488000 |
| 2025-12-05 | 64.76 | $0.04 | 488000 |
| 2025-12-04 | 68.03 | $0.04 | 488000 |
| 2025-12-03 | 71.48 | $0.04 | 488000 |
| 2025-12-02 | 75.11 | $0.04 | — |
| 2025-12-01 | 78.92 | $0.04 | 488000 |
| 2025-11-28 | 82.94 | $0.04 | 25000 |
| 2025-11-26 | 82.04 | $0.04 | 488000 |
| 2025-11-25 | 82.04 | $0.04 | — |
| 2025-11-24 | 82.04 | $0.04 | 488000 |
| 2025-11-21 | 82.04 | $0.04 | 488000 |
| 2025-11-20 | 82.04 | $0.04 | 488000 |
| 2025-11-19 | 82.04 | $0.04 | 488000 |
| 2025-11-18 | 82.04 | $0.04 | 488000 |
| 2025-11-17 | 82.04 | $0.04 | 488000 |
| 2025-11-14 | 82.04 | $0.04 | 488000 |
| 2025-11-13 | 82.04 | $0.04 | 488000 |
| 2025-11-12 | 82.04 | $0.04 | 488000 |
| 2025-11-11 | 82.04 | $0.04 | 488000 |
| 2025-11-10 | 82.04 | $0.04 | 488000 |
| 2025-11-07 | 82.04 | $0.04 | 488000 |
| 2025-11-06 | 82.04 | $0.04 | 488000 |
| 2025-11-05 | 82.04 | $0.04 | 488000 |
| 2025-11-04 | 82.04 | $0.04 | 488000 |
| 2025-11-03 | 82.04 | $0.04 | 488000 |
| 2025-10-31 | 82.04 | $0.04 | 488000 |
| 2025-10-30 | 82.04 | $0.04 | 488000 |
| 2025-10-29 | 82.04 | $0.04 | 488000 |
| 2025-10-28 | 82.04 | $0.04 | — |
| 2025-10-27 | 82.04 | $0.04 | — |
| 2025-10-24 | 82.04 | $0.04 | — |
| 2025-10-23 | 82.04 | $0.04 | — |
| 2025-10-22 | 82.04 | $0.04 | — |
| 2025-10-21 | 82.04 | $0.04 | — |
| 2025-10-20 | 82.04 | $0.04 | — |
| 2025-10-17 | 82.04 | $0.04 | — |
| 2025-10-16 | 82.04 | $0.04 | — |
| 2025-10-15 | 82.04 | $0.04 | — |
| 2025-10-14 | 82.04 | $0.04 | — |
| 2025-10-13 | 82.04 | $0.04 | — |
| 2025-10-10 | 82.04 | $0.04 | — |
| 2025-10-09 | 82.04 | $0.04 | — |
| 2025-10-08 | 82.04 | $0.04 | — |
| 2025-10-07 | 82.04 | $0.04 | — |
| 2025-10-06 | 82.04 | $0.04 | — |
| 2025-10-03 | 82.04 | $0.04 | — |
| 2025-10-02 | 82.04 | $0.04 | — |
| 2025-10-01 | 82.04 | $0.04 | — |
| 2025-09-30 | 82.04 | $0.04 | — |
| 2025-09-29 | 82.04 | $0.04 | 488000 |
| 2025-09-26 | 82.04 | $0.04 | — |
| 2025-09-25 | 82.04 | $0.04 | — |
| 2025-09-24 | 82.04 | $0.04 | — |
| 2025-09-23 | 82.04 | $0.04 | — |
| 2025-09-22 | 82.04 | $0.04 | — |
| 2025-09-19 | 82.04 | $0.04 | — |
| 2025-09-18 | 82.04 | $0.04 | — |
| 2025-09-17 | 82.04 | $0.04 | — |
| 2025-09-16 | 82.04 | $0.04 | — |
| 2025-09-15 | 82.04 | $0.04 | 488000 |
| 2025-09-12 | 82.04 | $0.04 | — |
| 2025-09-11 | 82.04 | $0.04 | — |
| 2025-09-10 | 82.04 | $0.04 | — |
| 2025-09-09 | 82.04 | $0.04 | — |
| 2025-09-08 | 82.04 | $0.04 | — |
| 2025-09-05 | 82.04 | $0.04 | — |
| 2025-09-04 | 82.04 | $0.04 | — |
| 2025-09-03 | 82.04 | $0.04 | — |
| 2025-09-02 | 82.04 | $0.04 | 62500 |
| 2025-08-29 | 82.04 | $0.04 | 62500 |
| 2025-08-28 | 82.04 | $0.04 | — |
| 2025-08-27 | 82.04 | $0.04 | — |
| 2025-08-26 | 82.04 | $0.04 | — |
| 2025-08-25 | 82.04 | $0.04 | — |
| 2025-08-22 | 82.04 | $0.04 | 488000 |
| 2025-08-21 | 82.04 | $0.04 | 488000 |
| 2025-08-20 | 82.04 | $0.04 | 488000 |
| 2025-08-19 | 82.04 | $0.04 | 488000 |
| 2025-08-18 | 82.04 | $0.04 | — |
| 2025-08-15 | 82.04 | $0.04 | — |
| 2025-08-14 | 82.04 | $0.04 | — |
| 2025-08-13 | 82.04 | $0.04 | — |
| 2025-08-12 | 82.04 | $0.04 | — |
| 2025-08-11 | 82.04 | $0.04 | — |
| 2025-08-08 | 82.04 | $0.04 | — |
| 2025-08-07 | 82.04 | $0.04 | — |
| 2025-08-06 | 82.04 | $0.04 | — |
| 2025-08-05 | 82.04 | $0.04 | — |
| 2025-08-04 | 82.04 | $0.04 | — |
| 2025-08-01 | 82.04 | $0.04 | — |
| 2025-07-31 | 82.04 | $0.04 | — |
| 2025-07-30 | 82.04 | $0.04 | — |
| 2025-07-29 | 82.04 | $0.04 | — |
| 2025-07-28 | 82.04 | $0.04 | 488000 |
| 2025-07-25 | 82.04 | $0.04 | — |
| 2025-07-24 | 82.04 | $0.04 | — |
| 2025-07-23 | 82.04 | $0.04 | — |
| 2025-07-22 | 82.04 | $0.04 | — |
| 2025-07-21 | 82.03 | $0.04 | 488000 |
| 2025-07-18 | 82.03 | $0.04 | 488000 |
| 2025-07-17 | 82.03 | $0.04 | 488000 |
| 2025-07-16 | 82.03 | $0.04 | 488000 |
| 2025-07-15 | 82.03 | $0.04 | 488000 |
| 2025-07-14 | 82.03 | $0.04 | 488000 |
| 2025-07-11 | 82.03 | $0.04 | 488000 |
| 2025-07-10 | 82.03 | $0.04 | 488000 |
| 2025-07-09 | 82.03 | $0.04 | 488000 |
| 2025-07-08 | 82.03 | $0.04 | 488000 |
| 2025-07-07 | 82.03 | $0.04 | 488000 |
| 2025-07-03 | 82.03 | $0.04 | — |
| 2025-07-02 | 82.03 | $0.04 | 488000 |
| 2025-07-01 | 82.03 | $0.04 | — |
| 2025-06-30 | 82.02 | $0.04 | — |
| 2025-06-27 | 82.02 | $0.04 | — |
| 2025-06-26 | 82.02 | $0.04 | — |
| 2025-06-25 | 82.02 | $0.04 | — |
| 2025-06-24 | 82.02 | $0.04 | — |
| 2025-06-23 | 82.02 | $0.04 | — |
| 2025-06-20 | 82.02 | $0.04 | — |
| 2025-06-18 | 82.02 | $0.04 | — |
| 2025-06-17 | 82.01 | $0.04 | — |
| 2025-06-16 | 82.01 | $0.04 | — |
| 2025-06-13 | 82.01 | $0.04 | — |
| 2025-06-12 | 82.01 | $0.04 | — |
| 2025-06-11 | 82.01 | $0.04 | — |
| 2025-06-10 | 82.01 | $0.04 | — |
| 2025-06-09 | 82.00 | $0.04 | — |
| 2025-06-06 | 82.00 | $0.04 | — |
| 2025-06-05 | 82.00 | $0.04 | — |
| 2025-06-04 | 82.00 | $0.04 | — |
| 2025-06-03 | 82.00 | $0.04 | — |
| 2025-06-02 | 81.99 | $0.04 | — |
| 2025-05-30 | 81.99 | $0.04 | — |
| 2025-05-29 | 81.99 | $0.04 | — |
| 2025-05-28 | 81.98 | $0.04 | — |
| 2025-05-27 | 81.98 | $0.04 | 488000 |
| 2025-05-23 | 81.98 | $0.04 | — |
| 2025-05-22 | 81.97 | $0.04 | — |
| 2025-05-21 | 81.97 | $0.04 | — |
| 2025-05-20 | 81.97 | $0.04 | — |
| 2025-05-19 | 81.96 | $0.04 | — |
| 2025-05-16 | 81.96 | $0.04 | — |
| 2025-05-15 | 81.95 | $0.04 | — |
| 2025-05-14 | 81.95 | $0.04 | — |
| 2025-05-13 | 81.94 | $0.04 | — |
| 2025-05-12 | 81.94 | $0.04 | — |
| 2025-05-09 | 81.93 | $0.04 | — |
| 2025-05-08 | 81.93 | $0.04 | — |
| 2025-05-07 | 81.92 | $0.04 | — |
| 2025-05-06 | 81.91 | $0.04 | — |
| 2025-05-05 | 81.91 | $0.04 | — |
| 2025-05-02 | 81.90 | $0.04 | — |
| 2025-05-01 | 81.89 | $0.04 | — |
| 2025-04-30 | 81.88 | $0.04 | — |
| 2025-04-29 | 81.88 | $0.04 | — |
| 2025-04-28 | 81.87 | $0.04 | — |
| 2025-04-25 | 81.86 | $0.04 | — |
| 2025-04-24 | 81.85 | $0.04 | — |
| 2025-04-23 | 81.84 | $0.04 | — |
| 2025-04-22 | 81.83 | $0.04 | — |
| 2025-04-21 | 81.82 | $0.04 | — |
| 2025-04-17 | 81.80 | $0.04 | — |
| 2025-04-16 | 81.79 | $0.04 | — |
| 2025-04-15 | 81.78 | $0.04 | — |
| 2025-04-14 | 81.76 | $0.04 | — |
| 2025-04-11 | 81.75 | $0.04 | — |
| 2025-04-10 | 81.73 | $0.04 | — |
| 2025-04-09 | 81.72 | $0.04 | — |
| 2025-04-08 | 81.70 | $0.04 | — |
| 2025-04-07 | 81.68 | $0.04 | 488000 |
| 2025-04-04 | 81.66 | $0.04 | 488000 |
| 2025-04-03 | 81.64 | $0.04 | 488000 |
| 2025-04-02 | 81.62 | $0.04 | 488000 |
| 2025-04-01 | 81.60 | $0.04 | — |
| 2025-03-31 | 81.57 | $0.04 | 488000 |
| 2025-03-28 | 81.55 | $0.04 | — |
| 2025-03-27 | 81.52 | $0.04 | 488000 |
| 2025-03-26 | 81.50 | $0.04 | — |
| 2025-03-25 | 81.47 | $0.04 | 488000 |
| 2025-03-24 | 81.44 | $0.04 | — |
| 2025-03-21 | 81.41 | $0.04 | 488000 |
| 2025-03-20 | 81.37 | $0.04 | — |
| 2025-03-19 | 81.34 | $0.04 | 488000 |
| 2025-03-18 | 81.30 | $0.04 | 488000 |
| 2025-03-17 | 81.26 | $0.04 | 488000 |
| 2025-03-14 | 81.22 | $0.04 | — |
| 2025-03-13 | 81.18 | $0.04 | 488000 |
| 2025-03-12 | 81.13 | $0.04 | — |
| 2025-03-11 | 81.08 | $0.04 | — |
| 2025-03-10 | 81.03 | $0.04 | — |
| 2025-03-07 | 80.98 | $0.04 | — |
| 2025-03-06 | 80.92 | $0.04 | — |
| 2025-03-05 | 80.86 | $0.04 | — |
| 2025-03-04 | 80.80 | $0.04 | — |
| 2025-03-03 | 80.73 | $0.04 | 488000 |
| 2025-02-28 | 80.67 | $0.04 | 488000 |
| 2025-02-27 | 80.59 | $0.04 | 488000 |
| 2025-02-26 | 80.52 | $0.04 | 488000 |
| 2025-02-25 | 80.44 | $0.04 | 488000 |
| 2025-02-24 | 80.35 | $0.04 | — |
| 2025-02-21 | 80.26 | $0.04 | 488000 |
| 2025-02-20 | 80.17 | $0.04 | — |
| 2025-02-19 | 80.07 | $0.04 | 488000 |
| 2025-02-18 | 79.97 | $0.04 | 488000 |
| 2025-02-14 | 79.86 | $0.04 | 488000 |
| 2025-02-13 | 79.74 | $0.04 | 488000 |
| 2025-02-12 | 79.62 | $0.04 | — |
| 2025-02-11 | 79.49 | $0.04 | 488000 |
| 2025-02-10 | 79.36 | $0.04 | 488000 |
| 2025-02-07 | 79.22 | $0.04 | — |
| 2025-02-06 | 79.07 | $0.04 | — |
| 2025-02-05 | 78.91 | $0.04 | 488000 |
| 2025-02-04 | 78.75 | $0.04 | — |
| 2025-02-03 | 78.57 | $0.04 | — |
| 2025-01-31 | 78.39 | $0.04 | — |
| 2025-01-30 | 78.20 | $0.04 | — |
| 2025-01-29 | 78.00 | $0.04 | 488000 |
| 2025-01-28 | 77.78 | $0.04 | 488000 |
| 2025-01-27 | 77.56 | $0.04 | — |
| 2025-01-24 | 77.32 | $0.04 | — |
| 2025-01-23 | 77.07 | $0.04 | — |
| 2025-01-22 | 76.81 | $0.04 | — |
| 2025-01-21 | 76.54 | $0.04 | 488000 |
| 2025-01-17 | 76.25 | $0.04 | 488000 |
| 2025-01-16 | 75.94 | $0.04 | 488000 |
| 2025-01-15 | 75.62 | $0.04 | 488000 |
| 2025-01-14 | 75.28 | $0.04 | — |
| 2025-01-13 | 74.93 | $0.04 | 488000 |
| 2025-01-10 | 74.55 | $0.04 | — |
| 2025-01-08 | 74.16 | $0.04 | 488000 |
| 2025-01-07 | 73.74 | $0.04 | — |
| 2025-01-06 | 73.31 | $0.04 | — |
| 2025-01-03 | 72.85 | $0.04 | 488000 |
| 2025-01-02 | 72.36 | $0.04 | 488000 |
| 2024-12-31 | 71.85 | $0.04 | — |
| 2024-12-30 | 71.32 | $0.04 | 488000 |
| 2024-12-27 | 70.75 | $0.04 | 488000 |
| 2024-12-26 | 70.16 | $0.04 | — |
| 2024-12-24 | 69.53 | $0.04 | 488000 |
| 2024-12-23 | 68.88 | $0.04 | 488000 |
| 2024-12-20 | 68.18 | $0.04 | 488000 |
| 2024-12-19 | 67.45 | $0.04 | 488000 |
| 2024-12-18 | 66.68 | $0.04 | 488000 |
| 2024-12-17 | 65.88 | $0.04 | 488000 |
| 2024-12-16 | 65.03 | $0.04 | 488000 |
| 2024-12-13 | 64.13 | $0.04 | — |
| 2024-12-12 | 63.19 | $0.04 | — |
| 2024-12-11 | 62.19 | $0.04 | — |
| 2024-12-10 | 61.15 | $0.04 | 488000 |
| 2024-12-09 | 60.05 | $0.04 | 488000 |
| 2024-12-06 | 58.89 | $0.04 | — |
| 2024-12-05 | 57.67 | $0.04 | — |
| 2024-12-04 | 56.39 | $0.04 | — |
| 2024-12-03 | 55.04 | $0.04 | 488000 |
| 2024-12-02 | 53.62 | $0.04 | 488000 |
| 2024-11-29 | 52.12 | $0.04 | 488000 |
| 2024-11-27 | 50.55 | $0.04 | 488000 |
| 2024-11-26 | 48.89 | $0.05 | 488000 |
| 2024-11-25 | 49.25 | $0.05 | — |
| 2024-11-22 | 49.63 | $0.05 | 488000 |
| 2024-11-21 | 50.02 | $0.05 | 488000 |
| 2024-11-20 | 50.44 | $0.05 | 488000 |
| 2024-11-19 | 50.88 | $0.05 | — |
| 2024-11-18 | 51.35 | $0.05 | — |
| 2024-11-15 | 51.83 | $0.05 | — |
| 2024-11-14 | 52.35 | $0.05 | — |
| 2024-11-13 | 52.89 | $0.05 | — |
| 2024-11-12 | 53.45 | $0.05 | — |
| 2024-11-11 | 54.05 | $0.05 | — |
| 2024-11-08 | 54.68 | $0.05 | — |
| 2024-11-07 | 55.35 | $0.05 | — |
| 2024-11-06 | 56.04 | $0.05 | — |
| 2024-11-05 | 56.78 | $0.05 | 488000 |
| 2024-11-04 | 57.55 | $0.05 | 488000 |
| 2024-11-01 | 58.37 | $0.05 | 488000 |
| 2024-10-31 | 59.22 | $0.05 | 488000 |
| 2024-10-30 | 60.13 | $0.05 | 488000 |
| 2024-10-29 | 61.08 | $0.05 | 488000 |
| 2024-10-28 | 62.07 | $0.05 | — |
| 2024-10-25 | 63.13 | $0.05 | 488000 |
| 2024-10-24 | 64.23 | $0.05 | 488000 |
| 2024-10-23 | 65.40 | $0.05 | 488000 |
| 2024-10-22 | 66.63 | $0.05 | — |
| 2024-10-21 | 67.92 | $0.05 | 488000 |
| 2024-10-18 | 69.28 | $0.05 | — |
| 2024-10-17 | 70.71 | $0.05 | 488000 |
| 2024-10-16 | 72.22 | $0.05 | — |
| 2024-10-15 | 73.80 | $0.05 | 488000 |
| 2024-10-14 | 75.47 | $0.05 | 488000 |
| 2024-10-11 | 77.23 | $0.05 | — |
| 2024-10-10 | 79.08 | $0.05 | 488000 |
| 2024-10-09 | 81.03 | $0.05 | 488000 |
| 2024-10-08 | 83.08 | $0.05 | 488000 |
| 2024-10-07 | 85.23 | $0.05 | — |
| 2024-10-04 | 87.51 | $0.05 | 488000 |
| 2024-10-03 | 89.90 | $0.05 | 488000 |
| 2024-10-02 | 92.41 | $0.05 | 488000 |
| 2024-10-01 | 94.83 | $0.05 | 62500 |
| 2024-09-30 | 97.46 | $0.05 | 62500 |
| 2024-09-27 | 100.00 | $0.04 | — |
| 2024-09-26 | 100.00 | $0.04 | — |
| 2024-09-25 | 100.00 | $0.04 | — |
| 2024-09-24 | 100.00 | $0.04 | — |
| 2024-09-23 | 100.00 | $0.04 | — |
| 2024-09-20 | 100.00 | $0.04 | — |
| 2024-09-19 | 100.00 | $0.04 | — |
| 2024-09-18 | 100.00 | $0.04 | — |
| 2024-09-17 | 100.00 | $0.04 | — |
| 2024-09-16 | 100.00 | $0.04 | — |
| 2024-09-13 | 100.00 | $0.04 | — |
| 2024-09-12 | 100.00 | $0.04 | — |
| 2024-09-11 | 100.00 | $0.04 | — |
| 2024-09-10 | 100.00 | $0.04 | — |
| 2024-09-09 | 100.00 | $0.04 | — |
| 2024-09-06 | 100.00 | $0.04 | — |
| 2024-09-05 | 100.00 | $0.04 | — |
| 2024-09-04 | 100.00 | $0.04 | — |
| 2024-09-03 | 100.00 | $0.04 | — |
| 2023-05-23 | 100.00 | $0.11 | — |
| 2023-05-22 | 100.00 | $0.11 | — |
| 2023-05-19 | 100.00 | $0.11 | — |
| 2023-05-18 | 100.00 | $0.11 | — |
| 2023-05-17 | 100.00 | $0.11 | — |
| 2023-05-16 | 100.00 | $0.11 | — |
| 2023-05-15 | 100.00 | $0.11 | — |
| 2023-05-12 | 100.00 | $0.11 | — |
| 2023-05-11 | 100.00 | $0.11 | — |
| 2023-05-10 | 100.00 | $0.11 | — |
| 2023-05-09 | 100.00 | $0.11 | — |
| 2023-05-08 | 100.00 | $0.11 | — |
| 2023-05-05 | 100.00 | $0.11 | — |
| 2023-05-04 | 100.00 | $0.11 | — |
| 2023-05-03 | 100.00 | $0.11 | — |
| 2023-05-02 | 100.00 | $0.11 | — |
| 2023-05-01 | 100.00 | $0.11 | — |
| 2023-04-28 | 100.00 | $0.11 | — |
| 2023-04-27 | 100.00 | $0.11 | — |
| 2023-04-26 | 100.00 | $0.11 | — |
| 2023-04-25 | 100.00 | $0.11 | — |
| 2023-04-24 | 100.00 | $0.11 | — |
| 2023-04-21 | 100.00 | $0.11 | — |
| 2023-04-20 | 100.00 | $0.11 | — |
| 2023-04-19 | 100.00 | $0.11 | — |
| 2023-04-18 | 100.00 | $0.11 | — |
| 2023-04-17 | 100.00 | $0.11 | — |
| 2023-04-14 | 100.00 | $0.11 | — |
| 2023-04-13 | 100.00 | $0.11 | — |
| 2023-04-12 | 100.00 | $0.11 | — |
| 2023-04-11 | 100.00 | $0.11 | — |
| 2023-04-10 | 100.00 | $0.11 | — |
| 2023-04-06 | 100.00 | $0.11 | — |
| 2023-04-05 | 100.00 | $0.11 | — |
| 2023-04-04 | 100.00 | $0.11 | — |
| 2023-04-03 | 100.00 | $0.11 | — |
| 2023-03-31 | 100.00 | $0.11 | — |
| 2023-03-30 | 100.00 | $0.11 | — |
| 2023-03-29 | 100.00 | $0.11 | — |
| 2023-03-28 | 100.00 | $0.11 | — |
| 2023-03-27 | 100.00 | $0.11 | — |
| 2023-03-24 | 100.00 | $0.11 | — |
| 2023-03-23 | 100.00 | $0.11 | — |
| 2023-03-22 | 100.00 | $0.11 | — |
| 2023-03-21 | 100.00 | $0.11 | — |
| 2023-03-20 | 100.00 | $0.11 | — |
| 2023-03-17 | 100.00 | $0.11 | — |
| 2023-03-16 | 100.00 | $0.11 | — |
| 2023-03-15 | 100.00 | $0.11 | — |
| 2023-03-14 | 100.00 | $0.11 | — |
| 2023-03-13 | 100.00 | $0.11 | — |
| 2023-03-10 | 100.00 | $0.11 | — |
| 2023-03-09 | 100.00 | $0.11 | — |
| 2023-03-08 | 100.00 | $0.11 | — |
| 2023-03-07 | 100.00 | $0.11 | — |
| 2023-03-06 | 100.00 | $0.11 | — |
| 2023-03-03 | 100.00 | $0.11 | — |
| 2023-03-02 | 100.00 | $0.11 | — |
| 2023-03-01 | 100.00 | $0.11 | — |
| 2023-02-28 | 100.00 | $0.11 | — |
| 2023-02-27 | 100.00 | $0.11 | — |
| 2023-02-24 | 100.00 | $0.11 | — |
| 2023-02-23 | 100.00 | $0.11 | — |
| 2023-02-22 | 100.00 | $0.11 | — |
| 2023-02-21 | 100.00 | $0.11 | — |
| 2023-02-17 | 100.00 | $0.11 | — |
| 2023-02-16 | 100.00 | $0.11 | — |
| 2023-02-15 | 100.00 | $0.11 | — |
| 2023-02-14 | 100.00 | $0.11 | — |
| 2023-02-13 | 100.00 | $0.11 | — |
| 2023-02-10 | 100.00 | $0.11 | — |
| 2023-02-09 | 100.00 | $0.11 | — |
| 2023-02-08 | 100.00 | $0.11 | — |
| 2023-02-07 | 100.00 | $0.11 | — |
| 2023-02-06 | 100.00 | $0.11 | — |
| 2023-02-03 | 100.00 | $0.11 | — |
| 2023-02-02 | 100.00 | $0.11 | — |
| 2023-02-01 | 100.00 | $0.11 | — |
| 2023-01-31 | 100.00 | $0.11 | — |
| 2023-01-30 | 100.00 | $0.11 | — |
| 2023-01-27 | 100.00 | $0.11 | — |
| 2023-01-26 | 100.00 | $0.11 | — |
| 2023-01-25 | 100.00 | $0.11 | — |
| 2023-01-24 | 100.00 | $0.11 | — |
| 2023-01-23 | 100.00 | $0.11 | — |
| 2023-01-20 | 100.00 | $0.11 | — |
| 2023-01-19 | 100.00 | $0.11 | — |
| 2023-01-18 | 100.00 | $0.11 | — |
| 2023-01-17 | 100.00 | $0.11 | — |
| 2023-01-13 | 100.00 | $0.11 | — |
| 2023-01-12 | 100.00 | $0.11 | — |
| 2023-01-11 | 100.00 | $0.11 | — |
| 2023-01-10 | 100.00 | $0.11 | — |
| 2023-01-09 | 100.00 | $0.11 | — |
| 2023-01-06 | 100.00 | $0.11 | — |
| 2023-01-05 | 100.00 | $0.11 | — |
| 2023-01-04 | 100.00 | $0.11 | — |
| 2023-01-03 | 100.00 | $0.11 | — |
| 2022-12-30 | 100.00 | $0.11 | — |
| 2022-12-29 | 100.00 | $0.11 | — |
| 2022-12-28 | 100.00 | $0.11 | — |
| 2022-12-27 | 100.00 | $0.11 | — |
| 2022-12-23 | 100.00 | $0.11 | — |
| 2022-12-22 | 100.00 | $0.11 | — |
| 2022-12-21 | 100.00 | $0.11 | — |
| 2022-12-20 | 100.00 | $0.11 | — |
| 2022-12-19 | 100.00 | $0.11 | — |
| 2022-12-16 | 100.00 | $0.11 | — |
| 2022-12-15 | 100.00 | $0.11 | — |
| 2022-12-14 | 100.00 | $0.11 | — |
| 2022-12-13 | 100.00 | $0.11 | — |
| 2022-12-12 | 100.00 | $0.11 | — |
| 2022-12-09 | 100.00 | $0.11 | — |
| 2022-12-08 | 100.00 | $0.11 | — |
| 2022-12-07 | 100.00 | $0.11 | — |
| 2022-12-06 | 100.00 | $0.11 | — |
| 2022-12-05 | 100.00 | $0.11 | — |
| 2022-12-02 | 100.00 | $0.11 | — |
| 2022-12-01 | 100.00 | $0.11 | — |
| 2022-11-30 | 100.00 | $0.11 | — |
| 2022-11-29 | 100.00 | $0.11 | — |
| 2022-11-28 | 100.00 | $0.11 | — |
| 2022-11-25 | 100.00 | $0.11 | — |
| 2022-11-23 | 100.00 | $0.11 | — |
| 2022-11-22 | 100.00 | $0.11 | — |
| 2022-11-21 | 100.00 | $0.11 | — |
| 2022-11-18 | 100.00 | $0.11 | — |
| 2022-11-17 | 100.00 | $0.11 | — |
| 2022-11-16 | 100.00 | $0.11 | — |
| 2022-11-15 | 100.00 | $0.11 | — |
| 2022-11-14 | 100.00 | $0.11 | — |
| 2022-11-11 | 100.00 | $0.11 | — |
| 2022-11-10 | 100.00 | $0.11 | — |
| 2022-11-09 | 100.00 | $0.11 | — |
| 2022-11-08 | 100.00 | $0.11 | — |
| 2022-11-07 | 100.00 | $0.11 | — |
| 2022-11-04 | 100.00 | $0.11 | — |
| 2022-11-03 | 100.00 | $0.11 | — |
| 2022-11-02 | 100.00 | $0.11 | — |
| 2022-11-01 | 100.00 | $0.11 | — |
| 2022-10-31 | 100.00 | $0.11 | — |
| 2022-10-28 | 100.00 | $0.11 | — |
| 2022-10-27 | 100.00 | $0.11 | — |
| 2022-10-26 | 100.00 | $0.11 | — |
| 2022-10-25 | 100.00 | $0.11 | — |
| 2022-10-24 | 100.00 | $0.11 | — |
| 2022-10-21 | 100.00 | $0.11 | — |
| 2022-10-20 | 100.00 | $0.11 | — |
| 2022-10-19 | 100.00 | $0.11 | — |
| 2022-10-18 | 100.00 | $0.11 | — |
| 2022-10-17 | 100.00 | $0.11 | — |
| 2022-10-14 | 100.00 | $0.11 | — |
| 2022-10-13 | 100.00 | $0.11 | — |
| 2022-10-12 | 100.00 | $0.11 | — |
| 2022-10-11 | 100.00 | $0.11 | — |
| 2022-10-10 | 100.00 | $0.11 | — |
| 2022-10-07 | 100.00 | $0.11 | — |
| 2022-10-06 | 100.00 | $0.11 | — |
| 2022-10-05 | 100.00 | $0.11 | — |
| 2022-10-04 | 100.00 | $0.11 | — |
| 2022-10-03 | 100.00 | $0.11 | — |
| 2022-09-30 | 100.00 | $0.11 | — |
| 2022-09-29 | 100.00 | $0.11 | — |
| 2022-09-28 | 100.00 | $0.11 | — |
| 2022-09-27 | 100.00 | $0.11 | — |
| 2022-09-26 | 100.00 | $0.11 | — |
| 2022-09-23 | 100.00 | $0.11 | — |
| 2022-09-22 | 100.00 | $0.11 | — |
| 2022-09-21 | 100.00 | $0.11 | — |
| 2022-09-20 | 100.00 | $0.11 | — |
| 2022-09-19 | 100.00 | $0.11 | — |
| 2022-09-16 | 100.00 | $0.11 | — |
| 2022-09-15 | 100.00 | $0.11 | — |
| 2022-09-14 | 100.00 | $0.11 | — |
| 2022-09-13 | 100.00 | $0.11 | — |
| 2022-09-12 | 100.00 | $0.11 | — |
| 2022-09-09 | 100.00 | $0.11 | — |
| 2022-09-08 | 100.00 | $0.11 | — |
| 2022-09-07 | 100.00 | $0.11 | — |
| 2022-09-06 | 100.00 | $0.11 | — |
| 2022-09-02 | 100.00 | $0.11 | — |
| 2022-09-01 | 100.00 | $0.11 | — |
| 2022-08-31 | 100.00 | $0.11 | — |
| 2022-08-30 | 100.00 | $0.11 | — |
| 2022-08-29 | 100.00 | $0.11 | — |
| 2022-08-26 | 100.00 | $0.11 | — |
| 2022-08-25 | 100.00 | $0.11 | — |
| 2022-08-24 | 100.00 | $0.11 | — |
| 2022-08-23 | 100.00 | $0.11 | — |
| 2022-08-22 | 100.00 | $0.11 | — |
| 2022-08-19 | 100.00 | $0.11 | — |
| 2022-08-18 | 100.00 | $0.11 | — |
| 2022-08-17 | 100.00 | $0.11 | — |
| 2022-08-16 | 100.00 | $0.11 | — |
| 2022-08-15 | 100.00 | $0.11 | — |
| 2022-08-12 | 100.00 | $0.11 | — |
| 2022-08-11 | 100.00 | $0.11 | — |
| 2022-08-10 | 100.00 | $0.11 | — |
| 2022-08-09 | 100.00 | $0.11 | — |
| 2022-08-08 | 100.00 | $0.11 | — |
| 2022-08-05 | 100.00 | $0.11 | — |
| 2022-08-04 | 100.00 | $0.11 | — |
| 2022-08-03 | 100.00 | $0.11 | — |
| 2022-08-02 | 100.00 | $0.11 | — |
| 2022-08-01 | 100.00 | $0.11 | — |
| 2022-07-29 | 100.00 | $0.11 | — |
| 2022-07-28 | 100.00 | $0.11 | — |
| 2022-07-27 | 100.00 | $0.11 | — |
| 2022-07-26 | 100.00 | $0.11 | — |
| 2022-07-25 | 100.00 | $0.11 | — |
| 2022-07-22 | 100.00 | $0.11 | — |
| 2022-07-21 | 100.00 | $0.11 | — |
| 2022-07-20 | 100.00 | $0.11 | — |
| 2022-07-19 | 100.00 | $0.11 | — |
| 2022-07-18 | 100.00 | $0.11 | — |
| 2022-07-15 | 100.00 | $0.11 | — |
| 2022-07-14 | 100.00 | $0.11 | — |
| 2022-07-13 | 100.00 | $0.11 | — |
| 2022-07-12 | 100.00 | $0.11 | — |
| 2022-07-11 | 100.00 | $0.11 | — |
| 2022-07-08 | 100.00 | $0.11 | — |
| 2022-07-07 | 100.00 | $0.11 | — |
| 2022-07-06 | 100.00 | $0.11 | — |
| 2022-07-05 | 100.00 | $0.11 | — |
| 2022-07-01 | 100.00 | $0.11 | — |
| 2022-06-30 | 100.00 | $0.11 | — |
| 2022-06-29 | 100.00 | $0.11 | — |
| 2022-06-28 | 100.00 | $0.11 | — |
| 2022-06-27 | 100.00 | $0.11 | — |
| 2022-06-24 | 100.00 | $0.11 | — |
| 2022-06-23 | 100.00 | $0.11 | — |
| 2022-06-22 | 100.00 | $0.11 | — |
| 2022-06-21 | 100.00 | $0.11 | — |
| 2022-06-17 | 100.00 | $0.11 | — |
| 2022-06-16 | 100.00 | $0.11 | — |
| 2022-06-15 | 100.00 | $0.11 | — |
| 2022-06-14 | 100.00 | $0.11 | — |
| 2022-06-13 | 100.00 | $0.11 | — |
| 2022-06-10 | 100.00 | $0.11 | — |
| 2022-06-09 | 100.00 | $0.11 | — |
| 2022-06-08 | 100.00 | $0.11 | — |
| 2022-06-07 | 100.00 | $0.11 | — |
| 2022-06-06 | 100.00 | $0.11 | — |
| 2022-06-03 | 100.00 | $0.11 | — |
| 2022-06-02 | 100.00 | $0.11 | — |
| 2022-06-01 | 100.00 | $0.11 | — |
| 2022-05-31 | 100.00 | $0.11 | — |
| 2022-05-27 | 100.00 | $0.11 | — |
| 2022-05-26 | 100.00 | $0.11 | — |
| 2022-05-25 | 100.00 | $0.11 | — |
| 2022-05-24 | 100.00 | $0.11 | — |
| 2022-05-23 | 100.00 | $0.11 | — |
| 2022-05-20 | 100.00 | $0.11 | — |
| 2022-05-19 | 100.00 | $0.11 | — |
| 2022-05-18 | 100.00 | $0.11 | — |
| 2022-05-17 | 100.00 | $0.11 | — |
| 2022-05-16 | 100.00 | $0.11 | — |
| 2022-05-13 | 100.00 | $0.11 | — |
| 2022-05-12 | 100.00 | $0.11 | — |
| 2022-05-11 | 100.00 | $0.11 | — |
| 2022-05-10 | 100.00 | $0.11 | — |
| 2022-05-09 | 100.00 | $0.11 | — |
| 2022-05-06 | 100.00 | $0.11 | — |
| 2022-05-05 | 100.00 | $0.11 | — |
| 2022-05-04 | 100.00 | $0.11 | — |
| 2022-05-03 | 100.00 | $0.11 | — |
| 2022-05-02 | 100.00 | $0.11 | — |
| 2022-04-29 | 100.00 | $0.11 | — |
| 2022-04-28 | 100.00 | $0.11 | — |
| 2022-04-27 | 100.00 | $0.11 | — |
| 2022-04-26 | 100.00 | $0.11 | — |
| 2022-04-25 | 100.00 | $0.11 | — |
| 2022-04-22 | 100.00 | $0.11 | — |
| 2022-04-21 | 100.00 | $0.11 | — |
| 2022-04-20 | 100.00 | $0.11 | — |
| 2022-04-19 | 100.00 | $0.11 | — |
| 2022-04-18 | 100.00 | $0.11 | — |
| 2022-04-14 | 100.00 | $0.11 | — |
| 2022-04-13 | 99.99 | $0.11 | — |
| 2022-04-12 | 99.99 | $0.11 | — |
| 2022-04-11 | 99.99 | $0.11 | — |
| 2022-04-08 | 99.99 | $0.11 | — |
| 2022-04-07 | 99.99 | $0.11 | — |
| 2022-04-06 | 99.99 | $0.11 | — |
| 2022-04-05 | 99.99 | $0.11 | — |
| 2022-04-04 | 99.99 | $0.11 | — |
| 2022-04-01 | 99.99 | $0.11 | — |
| 2022-03-31 | 99.99 | $0.11 | — |
| 2022-03-30 | 99.99 | $0.11 | — |
| 2022-03-29 | 99.99 | $0.11 | — |
| 2022-03-28 | 99.99 | $0.11 | — |
| 2022-03-25 | 99.99 | $0.11 | — |
| 2022-03-24 | 99.99 | $0.11 | — |
| 2022-03-23 | 99.99 | $0.11 | — |
| 2022-03-22 | 99.99 | $0.11 | — |
| 2022-03-21 | 99.99 | $0.11 | — |
| 2022-03-18 | 99.99 | $0.11 | — |
| 2022-03-17 | 99.99 | $0.11 | — |
| 2022-03-16 | 99.99 | $0.11 | — |
| 2022-03-15 | 99.98 | $0.11 | — |
| 2022-03-14 | 99.98 | $0.11 | — |
| 2022-03-11 | 99.98 | $0.11 | — |
| 2022-03-10 | 99.98 | $0.11 | — |
| 2022-03-09 | 99.98 | $0.11 | — |
| 2022-03-08 | 99.98 | $0.11 | — |
| 2022-03-07 | 99.98 | $0.11 | — |
| 2022-03-04 | 99.98 | $0.11 | — |
| 2022-03-03 | 99.98 | $0.11 | — |
| 2022-03-02 | 99.98 | $0.11 | — |
| 2022-03-01 | 99.97 | $0.11 | — |
| 2022-02-28 | 99.97 | $0.11 | — |
| 2022-02-25 | 99.97 | $0.11 | — |
| 2022-02-24 | 99.97 | $0.11 | — |
| 2022-02-23 | 99.97 | $0.11 | — |
| 2022-02-22 | 99.97 | $0.11 | — |
| 2022-02-18 | 99.96 | $0.11 | — |
| 2022-02-17 | 99.96 | $0.11 | — |
| 2022-02-16 | 99.96 | $0.11 | — |
| 2022-02-15 | 99.96 | $0.11 | — |
| 2022-02-14 | 99.96 | $0.11 | — |
| 2022-02-11 | 99.95 | $0.11 | — |
| 2022-02-10 | 99.95 | $0.11 | — |
| 2022-02-09 | 99.95 | $0.11 | — |
| 2022-02-08 | 99.95 | $0.11 | — |
| 2022-02-07 | 99.94 | $0.11 | — |
| 2022-02-04 | 99.94 | $0.11 | — |
| 2022-02-03 | 99.94 | $0.11 | — |
| 2022-02-02 | 99.93 | $0.11 | — |
| 2022-02-01 | 99.93 | $0.11 | — |
| 2022-01-31 | 99.93 | $0.11 | — |
| 2022-01-28 | 99.92 | $0.11 | — |
| 2022-01-27 | 99.92 | $0.11 | — |
| 2022-01-26 | 99.92 | $0.11 | — |
| 2022-01-25 | 99.91 | $0.11 | — |
| 2022-01-24 | 99.91 | $0.11 | — |
| 2022-01-21 | 99.90 | $0.11 | — |
| 2022-01-20 | 99.90 | $0.11 | — |
| 2022-01-19 | 99.89 | $0.11 | — |
| 2022-01-18 | 99.89 | $0.11 | — |
| 2022-01-14 | 99.88 | $0.11 | — |
| 2022-01-13 | 99.87 | $0.11 | — |
| 2022-01-12 | 99.87 | $0.11 | — |
| 2022-01-11 | 99.86 | $0.11 | — |
| 2022-01-10 | 99.85 | $0.11 | — |
| 2022-01-07 | 99.84 | $0.11 | — |
| 2022-01-06 | 99.84 | $0.11 | — |
| 2022-01-05 | 99.83 | $0.11 | — |
| 2022-01-04 | 99.82 | $0.11 | — |
| 2022-01-03 | 99.81 | $0.11 | — |
| 2021-12-31 | 99.80 | $0.11 | — |
| 2021-12-30 | 99.79 | $0.11 | — |
| 2021-12-29 | 99.78 | $0.11 | — |
| 2021-12-28 | 99.77 | $0.11 | — |
| 2021-12-27 | 99.75 | $0.11 | — |
| 2021-12-23 | 99.74 | $0.11 | — |
| 2021-12-22 | 99.73 | $0.11 | — |
| 2021-12-21 | 99.71 | $0.11 | — |
| 2021-12-20 | 99.70 | $0.11 | — |
| 2021-12-17 | 99.68 | $0.11 | — |
| 2021-12-16 | 99.66 | $0.11 | — |
| 2021-12-15 | 99.65 | $0.11 | — |
| 2021-12-14 | 99.63 | $0.11 | — |
| 2021-12-13 | 99.61 | $0.11 | — |
| 2021-12-10 | 99.59 | $0.11 | — |
| 2021-12-09 | 99.57 | $0.11 | — |
| 2021-12-08 | 99.54 | $0.11 | — |
| 2021-12-07 | 99.52 | $0.11 | — |
| 2021-12-06 | 99.49 | $0.11 | — |
| 2021-12-03 | 99.47 | $0.11 | — |
| 2021-12-02 | 99.44 | $0.11 | — |
| 2021-12-01 | 99.41 | $0.11 | — |
| 2021-11-30 | 99.38 | $0.11 | — |
| 2021-11-29 | 99.35 | $0.11 | — |
| 2021-11-26 | 99.31 | $0.11 | — |
| 2021-11-24 | 99.27 | $0.11 | — |
| 2021-11-23 | 99.24 | $0.11 | — |
| 2021-11-22 | 99.20 | $0.11 | — |
| 2021-11-19 | 99.15 | $0.11 | — |
| 2021-11-18 | 99.11 | $0.11 | — |
| 2021-11-17 | 99.06 | $0.11 | — |
| 2021-11-16 | 99.01 | $0.11 | — |
| 2021-11-15 | 98.96 | $0.11 | — |
| 2021-11-12 | 98.91 | $0.11 | — |
| 2021-11-11 | 98.85 | $0.11 | — |
| 2021-11-10 | 98.79 | $0.11 | — |
| 2021-11-09 | 98.73 | $0.11 | — |
| 2021-11-08 | 98.66 | $0.11 | — |
| 2021-11-05 | 98.59 | $0.11 | — |
| 2021-11-04 | 98.51 | $0.11 | — |
| 2021-11-03 | 98.44 | $0.11 | — |
| 2021-11-02 | 98.35 | $0.11 | — |
| 2021-11-01 | 98.27 | $0.11 | — |
| 2021-10-29 | 98.17 | $0.11 | — |
| 2021-10-28 | 98.08 | $0.11 | — |
| 2021-10-27 | 97.98 | $0.11 | — |
| 2021-10-26 | 97.87 | $0.11 | — |
| 2021-10-25 | 97.76 | $0.11 | — |
| 2021-10-22 | 97.64 | $0.11 | — |
| 2021-10-21 | 97.52 | $0.11 | — |
| 2021-10-20 | 97.39 | $0.11 | — |
| 2021-10-19 | 97.25 | $0.11 | 22000 |
| 2021-10-18 | 97.10 | $0.11 | — |
| 2021-10-15 | 96.95 | $0.11 | — |
| 2021-10-14 | 96.79 | $0.11 | — |
| 2021-10-13 | 96.62 | $0.11 | — |
| 2021-10-12 | 96.44 | $0.11 | — |
| 2021-10-11 | 96.26 | $0.11 | — |
| 2021-10-08 | 96.06 | $0.11 | — |
| 2021-10-07 | 95.85 | $0.11 | — |
| 2021-10-06 | 95.63 | $0.11 | — |
| 2021-10-05 | 95.40 | $0.11 | — |
| 2021-10-04 | 95.16 | $0.11 | — |
| 2021-10-01 | 94.91 | $0.11 | — |
| 2021-09-30 | 94.64 | $0.11 | — |
| 2021-09-29 | 94.36 | $0.11 | — |
| 2021-09-28 | 94.06 | $0.11 | — |
| 2021-09-27 | 93.75 | $0.11 | — |
| 2021-09-24 | 93.42 | $0.11 | — |
| 2021-09-23 | 93.07 | $0.11 | — |
| 2021-09-22 | 92.71 | $0.11 | — |
| 2021-09-21 | 92.32 | $0.11 | — |
| 2021-09-20 | 91.92 | $0.11 | — |
| 2021-09-17 | 91.50 | $0.11 | — |
| 2021-09-16 | 91.05 | $0.11 | — |
| 2021-09-15 | 90.58 | $0.11 | — |
| 2021-09-14 | 90.08 | $0.11 | — |
| 2021-09-13 | 89.56 | $0.11 | — |
| 2021-09-10 | 89.01 | $0.11 | — |
| 2021-09-09 | 88.43 | $0.11 | — |
| 2021-09-08 | 87.82 | $0.11 | — |
| 2021-09-07 | 87.18 | $0.11 | — |
| 2021-09-03 | 86.51 | $0.11 | — |
| 2021-09-02 | 85.80 | $0.11 | — |
| 2021-09-01 | 85.05 | $0.11 | — |
| 2021-08-31 | 84.26 | $0.11 | — |
| 2021-08-30 | 83.43 | $0.11 | — |
| 2021-08-27 | 82.56 | $0.11 | — |
| 2021-08-26 | 81.64 | $0.11 | — |
| 2021-08-25 | 80.68 | $0.11 | — |
| 2021-08-24 | 79.66 | $0.11 | — |
| 2021-08-23 | 78.59 | $0.11 | — |
| 2021-08-20 | 77.46 | $0.11 | — |
| 2021-08-19 | 76.28 | $0.11 | — |
| 2021-08-18 | 75.03 | $0.11 | — |
| 2021-08-17 | 73.71 | $0.11 | — |
| 2021-08-16 | 72.33 | $0.11 | — |
| 2021-08-13 | 70.87 | $0.11 | — |
| 2021-08-12 | 69.34 | $0.11 | — |
| 2021-08-11 | 67.73 | $0.11 | — |
| 2021-08-10 | 66.03 | $0.11 | — |
| 2021-08-09 | 64.24 | $0.11 | — |
| 2021-08-06 | 62.36 | $0.11 | — |
| 2021-08-05 | 60.38 | $0.11 | — |
| 2021-08-04 | 58.29 | $0.11 | — |
| 2021-08-03 | 56.10 | $0.11 | — |
| 2021-08-02 | 53.79 | $0.11 | — |
| 2021-07-30 | 51.35 | $0.11 | — |
| 2021-07-29 | 48.79 | $0.11 | — |
| 2021-07-28 | 46.10 | $0.11 | — |
| 2021-07-27 | 43.26 | $0.11 | — |
| 2021-07-26 | 40.28 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected