Is ASI Aviation, Inc. (ASAV) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASI Aviation, Inc. (ASAV) research center and poll results.
OTC : ASAV
ASI Aviation, Inc.
$1.14 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 5.48
- Market Capitalization
- $11.94K
- P/E Ratio
- -95.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.14
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.14
2025-04-28
Close Price
$1.14
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.92
Maximum
2.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-28 | 1.14 | $1.14 | 10 |
| 2025-04-25 | 1.14 | $1.14 | — |
| 2025-04-24 | 1.14 | $1.14 | — |
| 2025-04-23 | 1.14 | $1.14 | — |
| 2025-04-22 | 1.14 | $1.14 | — |
| 2025-04-21 | 1.14 | $1.14 | — |
| 2025-04-17 | 1.14 | $1.14 | — |
| 2025-04-16 | 1.14 | $1.14 | — |
| 2025-04-15 | 1.14 | $1.14 | — |
| 2025-04-14 | 1.14 | $1.14 | — |
| 2025-04-11 | 1.14 | $1.14 | — |
| 2025-04-10 | 1.14 | $1.14 | — |
| 2025-04-09 | 1.14 | $1.14 | — |
| 2025-04-08 | 1.14 | $1.14 | 10 |
| 2025-04-07 | 1.14 | $1.14 | — |
| 2025-04-04 | 1.14 | $1.14 | 10 |
| 2025-04-03 | 1.14 | $1.14 | — |
| 2025-04-02 | 1.14 | $1.14 | — |
| 2025-04-01 | 1.14 | $1.14 | 10 |
| 2025-03-31 | 1.14 | $1.14 | 10 |
| 2025-03-28 | 1.14 | $1.14 | 10 |
| 2025-03-27 | 1.14 | $1.14 | 10 |
| 2025-03-26 | 1.14 | $1.14 | 10 |
| 2025-03-25 | 1.14 | $1.14 | — |
| 2025-03-24 | 1.14 | $1.14 | 10 |
| 2025-03-21 | 1.14 | $1.14 | 10 |
| 2025-03-20 | 1.14 | $1.14 | — |
| 2025-03-19 | 1.14 | $1.14 | 10 |
| 2025-03-18 | 1.14 | $1.14 | — |
| 2025-03-17 | 1.14 | $1.14 | 10 |
| 2025-03-14 | 1.14 | $1.14 | 10 |
| 2025-03-13 | 1.14 | $1.14 | — |
| 2025-03-12 | 1.14 | $1.14 | — |
| 2025-03-11 | 1.14 | $1.14 | 10 |
| 2025-03-10 | 1.14 | $1.14 | — |
| 2025-03-07 | 1.14 | $1.14 | — |
| 2025-03-06 | 1.14 | $1.14 | 10 |
| 2025-03-05 | 1.14 | $1.14 | 10 |
| 2025-03-04 | 1.14 | $1.14 | 10 |
| 2025-03-03 | 1.14 | $1.14 | — |
| 2025-02-28 | 1.14 | $1.14 | — |
| 2025-02-27 | 1.14 | $1.14 | — |
| 2025-02-26 | 1.14 | $1.14 | 10 |
| 2025-02-25 | 1.14 | $1.14 | — |
| 2025-02-24 | 1.14 | $1.14 | 10 |
| 2025-02-21 | 1.14 | $1.14 | — |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | 10 |
| 2025-02-18 | 1.14 | $1.14 | — |
| 2025-02-14 | 1.14 | $1.14 | — |
| 2025-02-13 | 1.14 | $1.14 | 10 |
| 2025-02-12 | 1.14 | $1.14 | 10 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | 10 |
| 2025-02-07 | 1.14 | $1.14 | 10 |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | 10 |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | — |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.14 | $1.14 | 10 |
| 2025-01-28 | 1.14 | $1.14 | 10 |
| 2025-01-27 | 1.14 | $1.14 | — |
| 2025-01-24 | 1.14 | $1.14 | — |
| 2025-01-23 | 1.14 | $1.14 | — |
| 2025-01-22 | 1.14 | $1.14 | — |
| 2025-01-21 | 1.14 | $1.14 | — |
| 2025-01-17 | 1.14 | $1.14 | 10 |
| 2025-01-16 | 1.14 | $1.14 | — |
| 2025-01-15 | 1.14 | $1.14 | 10 |
| 2025-01-14 | 1.14 | $1.14 | 10 |
| 2025-01-13 | 1.14 | $1.14 | 10 |
| 2025-01-10 | 1.14 | $1.14 | — |
| 2025-01-08 | 1.14 | $1.14 | — |
| 2025-01-07 | 1.14 | $1.14 | — |
| 2025-01-06 | 1.14 | $1.14 | 10 |
| 2025-01-03 | 1.14 | $1.14 | 10 |
| 2025-01-02 | 1.14 | $1.14 | 10 |
| 2024-12-31 | 1.14 | $1.14 | — |
| 2024-12-30 | 1.14 | $1.14 | 10 |
| 2024-12-27 | 1.14 | $1.14 | 10 |
| 2024-12-26 | 1.14 | $1.14 | 10 |
| 2024-12-24 | 1.14 | $1.14 | 10 |
| 2024-12-23 | 1.14 | $1.14 | 10 |
| 2024-12-20 | 1.14 | $1.14 | 10 |
| 2024-12-19 | 1.14 | $1.14 | 10 |
| 2024-12-18 | 1.14 | $1.14 | 10 |
| 2024-12-17 | 1.14 | $1.14 | 10 |
| 2024-12-16 | 1.14 | $1.14 | 10 |
| 2024-12-13 | 1.14 | $1.14 | 10 |
| 2024-12-12 | 1.14 | $1.14 | — |
| 2024-12-11 | 1.14 | $1.14 | 10 |
| 2024-12-10 | 1.14 | $1.14 | 10 |
| 2024-12-09 | 1.14 | $1.14 | — |
| 2024-12-06 | 1.14 | $1.14 | 10 |
| 2024-12-05 | 1.14 | $1.14 | — |
| 2024-12-04 | 1.14 | $1.14 | 10 |
| 2024-12-03 | 1.14 | $1.14 | — |
| 2024-12-02 | 1.14 | $1.14 | — |
| 2024-11-29 | 1.14 | $1.14 | — |
| 2024-11-27 | 1.14 | $1.14 | — |
| 2024-11-26 | 1.14 | $1.14 | 10 |
| 2024-11-25 | 1.14 | $1.14 | — |
| 2024-11-22 | 1.14 | $1.14 | 10 |
| 2024-11-21 | 1.14 | $1.14 | 10 |
| 2024-11-20 | 1.14 | $1.14 | 10 |
| 2024-11-19 | 1.14 | $1.14 | 10 |
| 2024-11-18 | 1.14 | $1.14 | 10 |
| 2024-11-15 | 1.14 | $1.14 | — |
| 2024-11-14 | 1.14 | $1.14 | — |
| 2024-11-13 | 1.14 | $1.14 | — |
| 2024-11-12 | 1.14 | $1.14 | — |
| 2024-11-11 | 1.14 | $1.14 | — |
| 2024-11-08 | 1.14 | $1.14 | — |
| 2024-11-07 | 1.14 | $1.14 | 10 |
| 2024-11-06 | 1.14 | $1.14 | 10 |
| 2024-11-05 | 1.14 | $1.14 | 10 |
| 2024-11-04 | 1.14 | $1.14 | 10 |
| 2024-11-01 | 1.14 | $1.14 | — |
| 2024-10-31 | 1.14 | $1.14 | 10 |
| 2024-10-30 | 1.14 | $1.14 | — |
| 2024-10-29 | 1.14 | $1.14 | 10 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.14 | $1.14 | 10 |
| 2024-10-24 | 1.14 | $1.14 | — |
| 2024-10-23 | 1.14 | $1.14 | — |
| 2024-10-22 | 1.14 | $1.14 | — |
| 2024-10-21 | 1.14 | $1.14 | — |
| 2024-10-18 | 1.14 | $1.14 | 10 |
| 2024-10-17 | 1.14 | $1.14 | — |
| 2024-10-16 | 1.14 | $1.14 | — |
| 2024-10-15 | 1.14 | $1.14 | 10 |
| 2024-10-14 | 1.14 | $1.14 | 10 |
| 2024-10-11 | 1.14 | $1.14 | 10 |
| 2024-10-10 | 1.14 | $1.14 | 10 |
| 2024-10-09 | 1.14 | $1.14 | — |
| 2024-10-08 | 1.14 | $1.14 | 10 |
| 2024-10-07 | 1.14 | $1.14 | — |
| 2024-10-04 | 1.14 | $1.14 | 10 |
| 2024-10-03 | 1.14 | $1.14 | 10 |
| 2024-10-02 | 1.14 | $1.14 | 10 |
| 2024-10-01 | 1.14 | $1.14 | 10 |
| 2024-09-30 | 1.14 | $1.14 | — |
| 2024-09-27 | 1.14 | $1.14 | — |
| 2024-09-26 | 1.14 | $1.14 | — |
| 2024-09-25 | 1.14 | $1.14 | — |
| 2024-09-24 | 1.14 | $1.14 | — |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.14 | $1.14 | 10 |
| 2024-09-19 | 1.14 | $1.14 | 10 |
| 2024-09-18 | 1.14 | $1.14 | 10 |
| 2024-09-17 | 1.14 | $1.14 | 10 |
| 2024-09-16 | 1.14 | $1.14 | 10 |
| 2024-09-13 | 1.14 | $1.14 | — |
| 2024-09-12 | 1.14 | $1.14 | 10 |
| 2024-09-11 | 1.14 | $1.14 | — |
| 2024-09-10 | 1.14 | $1.14 | 10 |
| 2024-09-09 | 1.14 | $1.14 | — |
| 2024-09-06 | 1.14 | $1.14 | — |
| 2024-09-05 | 1.14 | $1.14 | 10 |
| 2024-09-04 | 1.14 | $1.14 | — |
| 2024-09-03 | 1.14 | $1.14 | 10 |
| 2024-08-30 | 1.14 | $1.14 | — |
| 2024-08-29 | 1.14 | $1.14 | 10 |
| 2024-08-28 | 1.14 | $1.14 | 10 |
| 2024-08-27 | 1.14 | $1.14 | — |
| 2024-08-26 | 1.14 | $1.14 | — |
| 2024-08-23 | 1.14 | $1.14 | 10 |
| 2024-08-22 | 1.14 | $1.14 | — |
| 2024-08-21 | 1.14 | $1.14 | 10 |
| 2024-08-20 | 1.14 | $1.14 | 10 |
| 2024-08-19 | 1.14 | $1.14 | 10 |
| 2024-08-16 | 1.14 | $1.14 | 10 |
| 2024-08-15 | 1.14 | $1.14 | 10 |
| 2024-08-14 | 1.14 | $1.14 | 10 |
| 2024-08-13 | 1.14 | $1.14 | 10 |
| 2024-08-12 | 1.14 | $1.14 | — |
| 2024-08-09 | 1.14 | $1.14 | 10 |
| 2024-08-08 | 1.14 | $1.14 | 10 |
| 2024-08-07 | 1.14 | $1.14 | 10 |
| 2024-08-06 | 1.14 | $1.14 | 10 |
| 2024-08-05 | 1.14 | $1.14 | 10 |
| 2024-08-02 | 1.14 | $1.14 | 10 |
| 2024-08-01 | 1.14 | $1.14 | 10 |
| 2024-07-31 | 1.14 | $1.14 | 10 |
| 2024-07-30 | 1.14 | $1.14 | 10 |
| 2024-07-29 | 1.14 | $1.14 | 10 |
| 2024-07-26 | 1.14 | $1.14 | 10 |
| 2024-07-25 | 1.14 | $1.14 | — |
| 2024-07-24 | 1.14 | $1.14 | — |
| 2024-07-23 | 1.14 | $1.14 | — |
| 2023-05-23 | 1.14 | $1.14 | — |
| 2023-05-22 | 1.14 | $1.14 | — |
| 2023-05-19 | 1.14 | $1.14 | — |
| 2023-05-18 | 1.14 | $1.14 | — |
| 2023-05-17 | 1.14 | $1.14 | — |
| 2023-05-16 | 1.14 | $1.14 | — |
| 2023-05-15 | 1.14 | $1.14 | — |
| 2023-05-12 | 1.14 | $1.14 | — |
| 2023-05-11 | 1.14 | $1.14 | — |
| 2023-05-10 | 1.14 | $1.14 | — |
| 2023-05-09 | 1.14 | $1.14 | — |
| 2023-05-08 | 1.14 | $1.14 | — |
| 2023-05-05 | 1.14 | $1.14 | — |
| 2023-05-04 | 1.14 | $1.14 | — |
| 2023-05-03 | 1.14 | $1.14 | — |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | — |
| 2023-04-28 | 1.14 | $1.14 | — |
| 2023-04-27 | 1.14 | $1.14 | — |
| 2023-04-26 | 1.14 | $1.14 | — |
| 2023-04-25 | 1.14 | $1.14 | — |
| 2023-04-24 | 1.14 | $1.14 | — |
| 2023-04-21 | 1.14 | $1.14 | — |
| 2023-04-20 | 1.14 | $1.14 | — |
| 2023-04-19 | 1.14 | $1.14 | — |
| 2023-04-18 | 1.14 | $1.14 | — |
| 2023-04-17 | 1.14 | $1.14 | — |
| 2023-04-14 | 1.14 | $1.14 | — |
| 2023-04-13 | 1.14 | $1.14 | — |
| 2023-04-12 | 1.14 | $1.14 | — |
| 2023-04-11 | 1.14 | $1.14 | — |
| 2023-04-10 | 1.14 | $1.14 | — |
| 2023-04-06 | 1.14 | $1.14 | — |
| 2023-04-05 | 1.14 | $1.14 | — |
| 2023-04-04 | 1.14 | $1.14 | — |
| 2023-04-03 | 1.14 | $1.14 | — |
| 2023-03-31 | 1.14 | $1.14 | — |
| 2023-03-30 | 1.14 | $1.14 | — |
| 2023-03-29 | 1.14 | $1.14 | — |
| 2023-03-28 | 1.14 | $1.14 | — |
| 2023-03-27 | 1.16 | $1.14 | — |
| 2023-03-24 | 1.18 | $1.14 | — |
| 2023-03-23 | 1.19 | $1.14 | — |
| 2023-03-22 | 1.21 | $1.14 | — |
| 2023-03-21 | 1.23 | $1.14 | — |
| 2023-03-20 | 1.25 | $1.14 | — |
| 2023-03-17 | 1.27 | $1.14 | — |
| 2023-03-16 | 1.28 | $1.14 | — |
| 2023-03-15 | 1.30 | $1.14 | — |
| 2023-03-14 | 1.32 | $1.14 | — |
| 2023-03-13 | 1.34 | $1.14 | — |
| 2023-03-10 | 1.36 | $1.14 | — |
| 2023-03-09 | 1.37 | $1.14 | — |
| 2023-03-08 | 1.39 | $1.14 | — |
| 2023-03-07 | 1.41 | $1.14 | — |
| 2023-03-06 | 1.43 | $1.14 | — |
| 2023-03-03 | 1.45 | $1.14 | — |
| 2023-03-02 | 1.46 | $1.14 | — |
| 2023-03-01 | 1.48 | $1.14 | 100 |
| 2023-02-28 | 1.50 | $1.50 | — |
| 2023-02-27 | 1.50 | $1.50 | — |
| 2023-02-24 | 1.43 | $1.50 | — |
| 2023-02-23 | 1.36 | $1.50 | — |
| 2023-02-22 | 1.28 | $1.50 | — |
| 2023-02-21 | 1.21 | $1.50 | — |
| 2023-02-17 | 1.14 | $1.50 | — |
| 2023-02-16 | 1.07 | $1.50 | — |
| 2023-02-15 | 0.99 | $1.50 | — |
| 2023-02-14 | 0.92 | $1.50 | — |
| 2023-02-13 | 0.85 | $1.50 | — |
| 2023-02-10 | 0.78 | $1.50 | — |
| 2023-02-09 | 0.70 | $1.50 | — |
| 2023-02-08 | 0.63 | $1.50 | — |
| 2023-02-07 | 0.56 | $1.50 | — |
| 2023-02-06 | 0.49 | $1.50 | — |
| 2023-02-03 | 0.42 | $1.50 | — |
| 2023-02-02 | 0.34 | $1.50 | — |
| 2023-02-01 | 0.27 | $1.50 | — |
| 2023-01-31 | 0.20 | $1.50 | — |
| 2023-01-30 | 0.13 | $1.50 | 101 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.10 | $0.05 | — |
| 2022-12-20 | 0.15 | $0.05 | — |
| 2022-12-19 | 0.20 | $0.05 | — |
| 2022-12-16 | 0.24 | $0.05 | — |
| 2022-12-15 | 0.29 | $0.05 | — |
| 2022-12-14 | 0.34 | $0.05 | — |
| 2022-12-13 | 0.39 | $0.05 | — |
| 2022-12-12 | 0.43 | $0.05 | — |
| 2022-12-09 | 0.48 | $0.05 | — |
| 2022-12-08 | 0.53 | $0.05 | — |
| 2022-12-07 | 0.57 | $0.05 | — |
| 2022-12-06 | 0.62 | $0.05 | — |
| 2022-12-05 | 0.67 | $0.05 | — |
| 2022-12-02 | 0.72 | $0.05 | — |
| 2022-12-01 | 0.76 | $0.05 | — |
| 2022-11-30 | 0.81 | $0.05 | — |
| 2022-11-29 | 0.86 | $0.05 | — |
| 2022-11-28 | 0.91 | $0.05 | — |
| 2022-11-25 | 0.95 | $0.05 | 100 |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | 100 |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 0.96 | $1.00 | — |
| 2022-11-04 | 0.91 | $1.00 | — |
| 2022-11-03 | 0.87 | $1.00 | — |
| 2022-11-02 | 0.83 | $1.00 | — |
| 2022-11-01 | 0.78 | $1.00 | — |
| 2022-10-31 | 0.74 | $1.00 | — |
| 2022-10-28 | 0.70 | $1.00 | — |
| 2022-10-27 | 0.67 | $1.00 | — |
| 2022-10-26 | 0.65 | $1.00 | — |
| 2022-10-25 | 0.62 | $1.00 | — |
| 2022-10-24 | 0.60 | $1.00 | — |
| 2022-10-21 | 0.57 | $1.00 | — |
| 2022-10-20 | 0.55 | $1.00 | — |
| 2022-10-19 | 0.52 | $1.00 | — |
| 2022-10-18 | 0.50 | $1.00 | — |
| 2022-10-17 | 0.48 | $1.00 | — |
| 2022-10-14 | 0.45 | $1.00 | — |
| 2022-10-13 | 0.43 | $1.00 | — |
| 2022-10-12 | 0.40 | $1.00 | 100 |
| 2022-10-11 | 0.38 | $0.13 | — |
| 2022-10-10 | 0.40 | $0.13 | — |
| 2022-10-07 | 0.42 | $0.13 | — |
| 2022-10-06 | 0.43 | $0.13 | — |
| 2022-10-05 | 0.45 | $0.13 | — |
| 2022-10-04 | 0.47 | $0.13 | — |
| 2022-10-03 | 0.49 | $0.13 | 769 |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.52 | $0.51 | — |
| 2022-09-06 | 0.52 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | — |
| 2022-09-01 | 0.52 | $0.51 | — |
| 2022-08-31 | 0.52 | $0.51 | — |
| 2022-08-30 | 0.52 | $0.51 | — |
| 2022-08-29 | 0.53 | $0.51 | — |
| 2022-08-26 | 0.55 | $0.51 | — |
| 2022-08-25 | 0.56 | $0.51 | — |
| 2022-08-24 | 0.58 | $0.51 | — |
| 2022-08-23 | 0.59 | $0.51 | — |
| 2022-08-22 | 0.61 | $0.51 | — |
| 2022-08-19 | 0.62 | $0.51 | — |
| 2022-08-18 | 0.64 | $0.51 | — |
| 2022-08-17 | 0.65 | $0.51 | 330 |
| 2022-08-16 | 0.67 | $0.53 | — |
| 2022-08-15 | 0.68 | $0.53 | — |
| 2022-08-12 | 0.69 | $0.53 | — |
| 2022-08-11 | 0.71 | $0.53 | — |
| 2022-08-10 | 0.72 | $0.53 | — |
| 2022-08-09 | 0.73 | $0.53 | — |
| 2022-08-08 | 0.75 | $0.53 | — |
| 2022-08-05 | 0.76 | $0.53 | — |
| 2022-08-04 | 0.77 | $0.53 | — |
| 2022-08-03 | 0.79 | $0.53 | 500 |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | 250 |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.81 | $0.80 | — |
| 2022-01-10 | 0.82 | $0.80 | — |
| 2022-01-07 | 0.83 | $0.80 | — |
| 2022-01-06 | 0.84 | $0.80 | — |
| 2022-01-05 | 0.85 | $0.80 | — |
| 2022-01-04 | 0.86 | $0.80 | — |
| 2022-01-03 | 0.87 | $0.80 | — |
| 2021-12-31 | 0.88 | $0.80 | — |
| 2021-12-30 | 0.89 | $0.80 | — |
| 2021-12-29 | 0.90 | $0.80 | — |
| 2021-12-28 | 0.91 | $0.80 | — |
| 2021-12-27 | 0.92 | $0.80 | — |
| 2021-12-23 | 0.93 | $0.80 | — |
| 2021-12-22 | 0.94 | $0.80 | — |
| 2021-12-21 | 0.95 | $0.80 | — |
| 2021-12-20 | 0.96 | $0.80 | — |
| 2021-12-17 | 0.97 | $0.80 | — |
| 2021-12-16 | 0.98 | $0.80 | — |
| 2021-12-15 | 0.99 | $0.80 | 100 |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | 600 |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.01 | $1.00 | — |
| 2021-11-05 | 1.02 | $1.00 | — |
| 2021-11-04 | 1.01 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 0.99 | $1.00 | — |
| 2021-11-01 | 0.97 | $1.00 | — |
| 2021-10-29 | 0.96 | $1.00 | — |
| 2021-10-28 | 0.95 | $1.00 | — |
| 2021-10-27 | 0.94 | $1.00 | — |
| 2021-10-26 | 0.93 | $1.00 | 100 |
| 2021-10-25 | 0.92 | $1.00 | — |
| 2021-10-22 | 0.91 | $1.00 | — |
| 2021-10-21 | 0.89 | $1.00 | — |
| 2021-10-20 | 0.88 | $1.00 | — |
| 2021-10-19 | 0.87 | $1.00 | — |
| 2021-10-18 | 0.86 | $1.00 | — |
| 2021-10-15 | 0.85 | $1.00 | 531 |
| 2021-10-14 | 0.84 | $1.00 | 1000 |
| 2021-10-13 | 0.82 | $1.00 | 1297 |
| 2021-10-12 | 0.81 | $1.20 | — |
| 2021-10-11 | 0.79 | $1.20 | 104 |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.76 | $0.77 | — |
| 2021-09-24 | 0.74 | $0.77 | — |
| 2021-09-23 | 0.73 | $0.77 | — |
| 2021-09-22 | 0.72 | $0.77 | — |
| 2021-09-21 | 0.71 | $0.77 | — |
| 2021-09-20 | 0.69 | $0.77 | — |
| 2021-09-17 | 0.68 | $0.77 | — |
| 2021-09-16 | 0.67 | $0.77 | — |
| 2021-09-15 | 0.65 | $0.77 | — |
| 2021-09-14 | 0.64 | $0.77 | — |
| 2021-09-13 | 0.63 | $0.77 | — |
| 2021-09-10 | 0.62 | $0.77 | — |
| 2021-09-09 | 0.61 | $0.77 | — |
| 2021-09-08 | 0.59 | $0.77 | — |
| 2021-09-07 | 0.58 | $0.77 | — |
| 2021-09-03 | 0.57 | $0.77 | — |
| 2021-09-02 | 0.61 | $0.77 | — |
| 2021-09-01 | 0.65 | $0.77 | — |
| 2021-08-31 | 0.68 | $0.77 | 108 |
| 2021-08-30 | 0.72 | $0.51 | — |
| 2021-08-27 | 0.77 | $0.51 | — |
| 2021-08-26 | 0.82 | $0.51 | — |
| 2021-08-25 | 0.87 | $0.51 | — |
| 2021-08-24 | 0.92 | $0.51 | — |
| 2021-08-23 | 0.97 | $0.51 | — |
| 2021-08-20 | 1.02 | $0.51 | — |
| 2021-08-19 | 1.06 | $0.51 | — |
| 2021-08-18 | 1.14 | $0.51 | — |
| 2021-08-17 | 1.21 | $0.51 | — |
| 2021-08-16 | 1.29 | $0.51 | 12000 |
| 2021-08-13 | 1.36 | $0.55 | — |
| 2021-08-12 | 1.44 | $0.55 | — |
| 2021-08-11 | 1.51 | $0.55 | 100 |
| 2021-08-10 | 1.58 | $0.55 | — |
| 2021-08-09 | 1.65 | $0.55 | 4037 |
| 2021-08-06 | 1.73 | $1.50 | — |
| 2021-08-05 | 1.75 | $1.50 | — |
| 2021-08-04 | 1.78 | $1.50 | — |
| 2021-08-03 | 1.80 | $1.50 | — |
| 2021-08-02 | 1.83 | $1.50 | — |
| 2021-07-30 | 1.85 | $1.50 | — |
| 2021-07-29 | 1.88 | $1.50 | — |
| 2021-07-28 | 1.90 | $1.50 | 500 |
| 2021-07-27 | 1.93 | $1.50 | — |
| 2021-07-26 | 1.95 | $1.50 | — |
| 2021-07-23 | 1.98 | $1.50 | 300 |
| 2021-07-22 | 2.00 | $2.00 | — |
| 2021-07-21 | 2.00 | $2.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.14
2025-04-28
Close Price
$1.14
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.92
Maximum
2.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-28 | 1.14 | $1.14 | 10 |
| 2025-04-25 | 1.14 | $1.14 | — |
| 2025-04-24 | 1.14 | $1.14 | — |
| 2025-04-23 | 1.14 | $1.14 | — |
| 2025-04-22 | 1.14 | $1.14 | — |
| 2025-04-21 | 1.14 | $1.14 | — |
| 2025-04-17 | 1.14 | $1.14 | — |
| 2025-04-16 | 1.14 | $1.14 | — |
| 2025-04-15 | 1.14 | $1.14 | — |
| 2025-04-14 | 1.14 | $1.14 | — |
| 2025-04-11 | 1.14 | $1.14 | — |
| 2025-04-10 | 1.14 | $1.14 | — |
| 2025-04-09 | 1.14 | $1.14 | — |
| 2025-04-08 | 1.14 | $1.14 | 10 |
| 2025-04-07 | 1.14 | $1.14 | — |
| 2025-04-04 | 1.14 | $1.14 | 10 |
| 2025-04-03 | 1.14 | $1.14 | — |
| 2025-04-02 | 1.14 | $1.14 | — |
| 2025-04-01 | 1.14 | $1.14 | 10 |
| 2025-03-31 | 1.14 | $1.14 | 10 |
| 2025-03-28 | 1.14 | $1.14 | 10 |
| 2025-03-27 | 1.14 | $1.14 | 10 |
| 2025-03-26 | 1.14 | $1.14 | 10 |
| 2025-03-25 | 1.14 | $1.14 | — |
| 2025-03-24 | 1.14 | $1.14 | 10 |
| 2025-03-21 | 1.14 | $1.14 | 10 |
| 2025-03-20 | 1.14 | $1.14 | — |
| 2025-03-19 | 1.14 | $1.14 | 10 |
| 2025-03-18 | 1.14 | $1.14 | — |
| 2025-03-17 | 1.14 | $1.14 | 10 |
| 2025-03-14 | 1.14 | $1.14 | 10 |
| 2025-03-13 | 1.14 | $1.14 | — |
| 2025-03-12 | 1.14 | $1.14 | — |
| 2025-03-11 | 1.14 | $1.14 | 10 |
| 2025-03-10 | 1.14 | $1.14 | — |
| 2025-03-07 | 1.14 | $1.14 | — |
| 2025-03-06 | 1.14 | $1.14 | 10 |
| 2025-03-05 | 1.14 | $1.14 | 10 |
| 2025-03-04 | 1.14 | $1.14 | 10 |
| 2025-03-03 | 1.14 | $1.14 | — |
| 2025-02-28 | 1.14 | $1.14 | — |
| 2025-02-27 | 1.14 | $1.14 | — |
| 2025-02-26 | 1.14 | $1.14 | 10 |
| 2025-02-25 | 1.14 | $1.14 | — |
| 2025-02-24 | 1.14 | $1.14 | 10 |
| 2025-02-21 | 1.14 | $1.14 | — |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | 10 |
| 2025-02-18 | 1.14 | $1.14 | — |
| 2025-02-14 | 1.14 | $1.14 | — |
| 2025-02-13 | 1.14 | $1.14 | 10 |
| 2025-02-12 | 1.14 | $1.14 | 10 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | 10 |
| 2025-02-07 | 1.14 | $1.14 | 10 |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | 10 |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | — |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.14 | $1.14 | 10 |
| 2025-01-28 | 1.14 | $1.14 | 10 |
| 2025-01-27 | 1.14 | $1.14 | — |
| 2025-01-24 | 1.14 | $1.14 | — |
| 2025-01-23 | 1.14 | $1.14 | — |
| 2025-01-22 | 1.14 | $1.14 | — |
| 2025-01-21 | 1.14 | $1.14 | — |
| 2025-01-17 | 1.14 | $1.14 | 10 |
| 2025-01-16 | 1.14 | $1.14 | — |
| 2025-01-15 | 1.14 | $1.14 | 10 |
| 2025-01-14 | 1.14 | $1.14 | 10 |
| 2025-01-13 | 1.14 | $1.14 | 10 |
| 2025-01-10 | 1.14 | $1.14 | — |
| 2025-01-08 | 1.14 | $1.14 | — |
| 2025-01-07 | 1.14 | $1.14 | — |
| 2025-01-06 | 1.14 | $1.14 | 10 |
| 2025-01-03 | 1.14 | $1.14 | 10 |
| 2025-01-02 | 1.14 | $1.14 | 10 |
| 2024-12-31 | 1.14 | $1.14 | — |
| 2024-12-30 | 1.14 | $1.14 | 10 |
| 2024-12-27 | 1.14 | $1.14 | 10 |
| 2024-12-26 | 1.14 | $1.14 | 10 |
| 2024-12-24 | 1.14 | $1.14 | 10 |
| 2024-12-23 | 1.14 | $1.14 | 10 |
| 2024-12-20 | 1.14 | $1.14 | 10 |
| 2024-12-19 | 1.14 | $1.14 | 10 |
| 2024-12-18 | 1.14 | $1.14 | 10 |
| 2024-12-17 | 1.14 | $1.14 | 10 |
| 2024-12-16 | 1.14 | $1.14 | 10 |
| 2024-12-13 | 1.14 | $1.14 | 10 |
| 2024-12-12 | 1.14 | $1.14 | — |
| 2024-12-11 | 1.14 | $1.14 | 10 |
| 2024-12-10 | 1.14 | $1.14 | 10 |
| 2024-12-09 | 1.14 | $1.14 | — |
| 2024-12-06 | 1.14 | $1.14 | 10 |
| 2024-12-05 | 1.14 | $1.14 | — |
| 2024-12-04 | 1.14 | $1.14 | 10 |
| 2024-12-03 | 1.14 | $1.14 | — |
| 2024-12-02 | 1.14 | $1.14 | — |
| 2024-11-29 | 1.14 | $1.14 | — |
| 2024-11-27 | 1.14 | $1.14 | — |
| 2024-11-26 | 1.14 | $1.14 | 10 |
| 2024-11-25 | 1.14 | $1.14 | — |
| 2024-11-22 | 1.14 | $1.14 | 10 |
| 2024-11-21 | 1.14 | $1.14 | 10 |
| 2024-11-20 | 1.14 | $1.14 | 10 |
| 2024-11-19 | 1.14 | $1.14 | 10 |
| 2024-11-18 | 1.14 | $1.14 | 10 |
| 2024-11-15 | 1.14 | $1.14 | — |
| 2024-11-14 | 1.14 | $1.14 | — |
| 2024-11-13 | 1.14 | $1.14 | — |
| 2024-11-12 | 1.14 | $1.14 | — |
| 2024-11-11 | 1.14 | $1.14 | — |
| 2024-11-08 | 1.14 | $1.14 | — |
| 2024-11-07 | 1.14 | $1.14 | 10 |
| 2024-11-06 | 1.14 | $1.14 | 10 |
| 2024-11-05 | 1.14 | $1.14 | 10 |
| 2024-11-04 | 1.14 | $1.14 | 10 |
| 2024-11-01 | 1.14 | $1.14 | — |
| 2024-10-31 | 1.14 | $1.14 | 10 |
| 2024-10-30 | 1.14 | $1.14 | — |
| 2024-10-29 | 1.14 | $1.14 | 10 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.14 | $1.14 | 10 |
| 2024-10-24 | 1.14 | $1.14 | — |
| 2024-10-23 | 1.14 | $1.14 | — |
| 2024-10-22 | 1.14 | $1.14 | — |
| 2024-10-21 | 1.14 | $1.14 | — |
| 2024-10-18 | 1.14 | $1.14 | 10 |
| 2024-10-17 | 1.14 | $1.14 | — |
| 2024-10-16 | 1.14 | $1.14 | — |
| 2024-10-15 | 1.14 | $1.14 | 10 |
| 2024-10-14 | 1.14 | $1.14 | 10 |
| 2024-10-11 | 1.14 | $1.14 | 10 |
| 2024-10-10 | 1.14 | $1.14 | 10 |
| 2024-10-09 | 1.14 | $1.14 | — |
| 2024-10-08 | 1.14 | $1.14 | 10 |
| 2024-10-07 | 1.14 | $1.14 | — |
| 2024-10-04 | 1.14 | $1.14 | 10 |
| 2024-10-03 | 1.14 | $1.14 | 10 |
| 2024-10-02 | 1.14 | $1.14 | 10 |
| 2024-10-01 | 1.14 | $1.14 | 10 |
| 2024-09-30 | 1.14 | $1.14 | — |
| 2024-09-27 | 1.14 | $1.14 | — |
| 2024-09-26 | 1.14 | $1.14 | — |
| 2024-09-25 | 1.14 | $1.14 | — |
| 2024-09-24 | 1.14 | $1.14 | — |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.14 | $1.14 | 10 |
| 2024-09-19 | 1.14 | $1.14 | 10 |
| 2024-09-18 | 1.14 | $1.14 | 10 |
| 2024-09-17 | 1.14 | $1.14 | 10 |
| 2024-09-16 | 1.14 | $1.14 | 10 |
| 2024-09-13 | 1.14 | $1.14 | — |
| 2024-09-12 | 1.14 | $1.14 | 10 |
| 2024-09-11 | 1.14 | $1.14 | — |
| 2024-09-10 | 1.14 | $1.14 | 10 |
| 2024-09-09 | 1.14 | $1.14 | — |
| 2024-09-06 | 1.14 | $1.14 | — |
| 2024-09-05 | 1.14 | $1.14 | 10 |
| 2024-09-04 | 1.14 | $1.14 | — |
| 2024-09-03 | 1.14 | $1.14 | 10 |
| 2024-08-30 | 1.14 | $1.14 | — |
| 2024-08-29 | 1.14 | $1.14 | 10 |
| 2024-08-28 | 1.14 | $1.14 | 10 |
| 2024-08-27 | 1.14 | $1.14 | — |
| 2024-08-26 | 1.14 | $1.14 | — |
| 2024-08-23 | 1.14 | $1.14 | 10 |
| 2024-08-22 | 1.14 | $1.14 | — |
| 2024-08-21 | 1.14 | $1.14 | 10 |
| 2024-08-20 | 1.14 | $1.14 | 10 |
| 2024-08-19 | 1.14 | $1.14 | 10 |
| 2024-08-16 | 1.14 | $1.14 | 10 |
| 2024-08-15 | 1.14 | $1.14 | 10 |
| 2024-08-14 | 1.14 | $1.14 | 10 |
| 2024-08-13 | 1.14 | $1.14 | 10 |
| 2024-08-12 | 1.14 | $1.14 | — |
| 2024-08-09 | 1.14 | $1.14 | 10 |
| 2024-08-08 | 1.14 | $1.14 | 10 |
| 2024-08-07 | 1.14 | $1.14 | 10 |
| 2024-08-06 | 1.14 | $1.14 | 10 |
| 2024-08-05 | 1.14 | $1.14 | 10 |
| 2024-08-02 | 1.14 | $1.14 | 10 |
| 2024-08-01 | 1.14 | $1.14 | 10 |
| 2024-07-31 | 1.14 | $1.14 | 10 |
| 2024-07-30 | 1.14 | $1.14 | 10 |
| 2024-07-29 | 1.14 | $1.14 | 10 |
| 2024-07-26 | 1.14 | $1.14 | 10 |
| 2024-07-25 | 1.14 | $1.14 | — |
| 2024-07-24 | 1.14 | $1.14 | — |
| 2024-07-23 | 1.14 | $1.14 | — |
| 2023-05-23 | 1.14 | $1.14 | — |
| 2023-05-22 | 1.14 | $1.14 | — |
| 2023-05-19 | 1.14 | $1.14 | — |
| 2023-05-18 | 1.14 | $1.14 | — |
| 2023-05-17 | 1.14 | $1.14 | — |
| 2023-05-16 | 1.14 | $1.14 | — |
| 2023-05-15 | 1.14 | $1.14 | — |
| 2023-05-12 | 1.14 | $1.14 | — |
| 2023-05-11 | 1.14 | $1.14 | — |
| 2023-05-10 | 1.14 | $1.14 | — |
| 2023-05-09 | 1.14 | $1.14 | — |
| 2023-05-08 | 1.14 | $1.14 | — |
| 2023-05-05 | 1.14 | $1.14 | — |
| 2023-05-04 | 1.14 | $1.14 | — |
| 2023-05-03 | 1.14 | $1.14 | — |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | — |
| 2023-04-28 | 1.14 | $1.14 | — |
| 2023-04-27 | 1.14 | $1.14 | — |
| 2023-04-26 | 1.14 | $1.14 | — |
| 2023-04-25 | 1.14 | $1.14 | — |
| 2023-04-24 | 1.14 | $1.14 | — |
| 2023-04-21 | 1.14 | $1.14 | — |
| 2023-04-20 | 1.15 | $1.14 | — |
| 2023-04-19 | 1.15 | $1.14 | — |
| 2023-04-18 | 1.15 | $1.14 | — |
| 2023-04-17 | 1.15 | $1.14 | — |
| 2023-04-14 | 1.15 | $1.14 | — |
| 2023-04-13 | 1.15 | $1.14 | — |
| 2023-04-12 | 1.15 | $1.14 | — |
| 2023-04-11 | 1.15 | $1.14 | — |
| 2023-04-10 | 1.15 | $1.14 | — |
| 2023-04-06 | 1.15 | $1.14 | — |
| 2023-04-05 | 1.15 | $1.14 | — |
| 2023-04-04 | 1.16 | $1.14 | — |
| 2023-04-03 | 1.16 | $1.14 | — |
| 2023-03-31 | 1.16 | $1.14 | — |
| 2023-03-30 | 1.16 | $1.14 | — |
| 2023-03-29 | 1.16 | $1.14 | — |
| 2023-03-28 | 1.17 | $1.14 | — |
| 2023-03-27 | 1.17 | $1.14 | — |
| 2023-03-24 | 1.17 | $1.14 | — |
| 2023-03-23 | 1.17 | $1.14 | — |
| 2023-03-22 | 1.18 | $1.14 | — |
| 2023-03-21 | 1.18 | $1.14 | — |
| 2023-03-20 | 1.19 | $1.14 | — |
| 2023-03-17 | 1.19 | $1.14 | — |
| 2023-03-16 | 1.20 | $1.14 | — |
| 2023-03-15 | 1.20 | $1.14 | — |
| 2023-03-14 | 1.21 | $1.14 | — |
| 2023-03-13 | 1.22 | $1.14 | — |
| 2023-03-10 | 1.22 | $1.14 | — |
| 2023-03-09 | 1.23 | $1.14 | — |
| 2023-03-08 | 1.24 | $1.14 | — |
| 2023-03-07 | 1.25 | $1.14 | — |
| 2023-03-06 | 1.26 | $1.14 | — |
| 2023-03-03 | 1.28 | $1.14 | — |
| 2023-03-02 | 1.29 | $1.14 | — |
| 2023-03-01 | 1.31 | $1.14 | 100 |
| 2023-02-28 | 1.32 | $1.50 | — |
| 2023-02-27 | 1.31 | $1.50 | — |
| 2023-02-24 | 1.29 | $1.50 | — |
| 2023-02-23 | 1.26 | $1.50 | — |
| 2023-02-22 | 1.24 | $1.50 | — |
| 2023-02-21 | 1.21 | $1.50 | — |
| 2023-02-17 | 1.18 | $1.50 | — |
| 2023-02-16 | 1.15 | $1.50 | — |
| 2023-02-15 | 1.11 | $1.50 | — |
| 2023-02-14 | 1.07 | $1.50 | — |
| 2023-02-13 | 1.02 | $1.50 | — |
| 2023-02-10 | 0.97 | $1.50 | — |
| 2023-02-09 | 0.92 | $1.50 | — |
| 2023-02-08 | 0.86 | $1.50 | — |
| 2023-02-07 | 0.79 | $1.50 | — |
| 2023-02-06 | 0.71 | $1.50 | — |
| 2023-02-03 | 0.63 | $1.50 | — |
| 2023-02-02 | 0.54 | $1.50 | — |
| 2023-02-01 | 0.44 | $1.50 | — |
| 2023-01-31 | 0.33 | $1.50 | — |
| 2023-01-30 | 0.20 | $1.50 | 101 |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | — |
| 2023-01-25 | 0.07 | $0.05 | — |
| 2023-01-24 | 0.07 | $0.05 | — |
| 2023-01-23 | 0.07 | $0.05 | — |
| 2023-01-20 | 0.07 | $0.05 | — |
| 2023-01-19 | 0.08 | $0.05 | — |
| 2023-01-18 | 0.08 | $0.05 | — |
| 2023-01-17 | 0.08 | $0.05 | — |
| 2023-01-13 | 0.08 | $0.05 | — |
| 2023-01-12 | 0.09 | $0.05 | — |
| 2023-01-11 | 0.09 | $0.05 | — |
| 2023-01-10 | 0.10 | $0.05 | — |
| 2023-01-09 | 0.10 | $0.05 | — |
| 2023-01-06 | 0.10 | $0.05 | — |
| 2023-01-05 | 0.11 | $0.05 | — |
| 2023-01-04 | 0.12 | $0.05 | — |
| 2023-01-03 | 0.12 | $0.05 | — |
| 2022-12-30 | 0.13 | $0.05 | — |
| 2022-12-29 | 0.14 | $0.05 | — |
| 2022-12-28 | 0.15 | $0.05 | — |
| 2022-12-27 | 0.16 | $0.05 | — |
| 2022-12-23 | 0.17 | $0.05 | — |
| 2022-12-22 | 0.18 | $0.05 | — |
| 2022-12-21 | 0.19 | $0.05 | — |
| 2022-12-20 | 0.21 | $0.05 | — |
| 2022-12-19 | 0.22 | $0.05 | — |
| 2022-12-16 | 0.24 | $0.05 | — |
| 2022-12-15 | 0.26 | $0.05 | — |
| 2022-12-14 | 0.28 | $0.05 | — |
| 2022-12-13 | 0.30 | $0.05 | — |
| 2022-12-12 | 0.33 | $0.05 | — |
| 2022-12-09 | 0.36 | $0.05 | — |
| 2022-12-08 | 0.39 | $0.05 | — |
| 2022-12-07 | 0.43 | $0.05 | — |
| 2022-12-06 | 0.47 | $0.05 | — |
| 2022-12-05 | 0.51 | $0.05 | — |
| 2022-12-02 | 0.56 | $0.05 | — |
| 2022-12-01 | 0.61 | $0.05 | — |
| 2022-11-30 | 0.67 | $0.05 | — |
| 2022-11-29 | 0.73 | $0.05 | — |
| 2022-11-28 | 0.80 | $0.05 | — |
| 2022-11-25 | 0.88 | $0.05 | 100 |
| 2022-11-23 | 0.97 | $1.00 | — |
| 2022-11-22 | 0.97 | $1.00 | — |
| 2022-11-21 | 0.96 | $1.00 | — |
| 2022-11-18 | 0.96 | $1.00 | 100 |
| 2022-11-17 | 0.95 | $1.00 | — |
| 2022-11-16 | 0.95 | $1.00 | — |
| 2022-11-15 | 0.94 | $1.00 | — |
| 2022-11-14 | 0.94 | $1.00 | — |
| 2022-11-11 | 0.93 | $1.00 | — |
| 2022-11-10 | 0.92 | $1.00 | — |
| 2022-11-09 | 0.92 | $1.00 | — |
| 2022-11-08 | 0.91 | $1.00 | — |
| 2022-11-07 | 0.90 | $1.00 | — |
| 2022-11-04 | 0.89 | $1.00 | — |
| 2022-11-03 | 0.88 | $1.00 | — |
| 2022-11-02 | 0.86 | $1.00 | — |
| 2022-11-01 | 0.85 | $1.00 | — |
| 2022-10-31 | 0.83 | $1.00 | — |
| 2022-10-28 | 0.82 | $1.00 | — |
| 2022-10-27 | 0.80 | $1.00 | — |
| 2022-10-26 | 0.77 | $1.00 | — |
| 2022-10-25 | 0.75 | $1.00 | — |
| 2022-10-24 | 0.72 | $1.00 | — |
| 2022-10-21 | 0.70 | $1.00 | — |
| 2022-10-20 | 0.66 | $1.00 | — |
| 2022-10-19 | 0.63 | $1.00 | — |
| 2022-10-18 | 0.59 | $1.00 | — |
| 2022-10-17 | 0.55 | $1.00 | — |
| 2022-10-14 | 0.50 | $1.00 | — |
| 2022-10-13 | 0.44 | $1.00 | — |
| 2022-10-12 | 0.39 | $1.00 | 100 |
| 2022-10-11 | 0.32 | $0.13 | — |
| 2022-10-10 | 0.34 | $0.13 | — |
| 2022-10-07 | 0.36 | $0.13 | — |
| 2022-10-06 | 0.39 | $0.13 | — |
| 2022-10-05 | 0.42 | $0.13 | — |
| 2022-10-04 | 0.45 | $0.13 | — |
| 2022-10-03 | 0.48 | $0.13 | 769 |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.52 | $0.51 | — |
| 2022-09-28 | 0.52 | $0.51 | — |
| 2022-09-27 | 0.52 | $0.51 | — |
| 2022-09-26 | 0.52 | $0.51 | — |
| 2022-09-23 | 0.52 | $0.51 | — |
| 2022-09-22 | 0.52 | $0.51 | — |
| 2022-09-21 | 0.52 | $0.51 | — |
| 2022-09-20 | 0.52 | $0.51 | — |
| 2022-09-19 | 0.52 | $0.51 | — |
| 2022-09-16 | 0.52 | $0.51 | — |
| 2022-09-15 | 0.52 | $0.51 | — |
| 2022-09-14 | 0.53 | $0.51 | — |
| 2022-09-13 | 0.53 | $0.51 | — |
| 2022-09-12 | 0.53 | $0.51 | — |
| 2022-09-09 | 0.53 | $0.51 | — |
| 2022-09-08 | 0.53 | $0.51 | — |
| 2022-09-07 | 0.54 | $0.51 | — |
| 2022-09-06 | 0.54 | $0.51 | — |
| 2022-09-02 | 0.54 | $0.51 | — |
| 2022-09-01 | 0.55 | $0.51 | — |
| 2022-08-31 | 0.55 | $0.51 | — |
| 2022-08-30 | 0.55 | $0.51 | — |
| 2022-08-29 | 0.56 | $0.51 | — |
| 2022-08-26 | 0.56 | $0.51 | — |
| 2022-08-25 | 0.57 | $0.51 | — |
| 2022-08-24 | 0.58 | $0.51 | — |
| 2022-08-23 | 0.58 | $0.51 | — |
| 2022-08-22 | 0.59 | $0.51 | — |
| 2022-08-19 | 0.60 | $0.51 | — |
| 2022-08-18 | 0.61 | $0.51 | — |
| 2022-08-17 | 0.62 | $0.51 | 330 |
| 2022-08-16 | 0.63 | $0.53 | — |
| 2022-08-15 | 0.64 | $0.53 | — |
| 2022-08-12 | 0.65 | $0.53 | — |
| 2022-08-11 | 0.66 | $0.53 | — |
| 2022-08-10 | 0.68 | $0.53 | — |
| 2022-08-09 | 0.69 | $0.53 | — |
| 2022-08-08 | 0.71 | $0.53 | — |
| 2022-08-05 | 0.73 | $0.53 | — |
| 2022-08-04 | 0.75 | $0.53 | — |
| 2022-08-03 | 0.77 | $0.53 | 500 |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | 250 |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.81 | $0.80 | — |
| 2022-02-03 | 0.81 | $0.80 | — |
| 2022-02-02 | 0.81 | $0.80 | — |
| 2022-02-01 | 0.81 | $0.80 | — |
| 2022-01-31 | 0.81 | $0.80 | — |
| 2022-01-28 | 0.81 | $0.80 | — |
| 2022-01-27 | 0.81 | $0.80 | — |
| 2022-01-26 | 0.81 | $0.80 | — |
| 2022-01-25 | 0.81 | $0.80 | — |
| 2022-01-24 | 0.81 | $0.80 | — |
| 2022-01-21 | 0.81 | $0.80 | — |
| 2022-01-20 | 0.82 | $0.80 | — |
| 2022-01-19 | 0.82 | $0.80 | — |
| 2022-01-18 | 0.82 | $0.80 | — |
| 2022-01-14 | 0.82 | $0.80 | — |
| 2022-01-13 | 0.82 | $0.80 | — |
| 2022-01-12 | 0.83 | $0.80 | — |
| 2022-01-11 | 0.83 | $0.80 | — |
| 2022-01-10 | 0.83 | $0.80 | — |
| 2022-01-07 | 0.84 | $0.80 | — |
| 2022-01-06 | 0.84 | $0.80 | — |
| 2022-01-05 | 0.84 | $0.80 | — |
| 2022-01-04 | 0.85 | $0.80 | — |
| 2022-01-03 | 0.85 | $0.80 | — |
| 2021-12-31 | 0.86 | $0.80 | — |
| 2021-12-30 | 0.87 | $0.80 | — |
| 2021-12-29 | 0.87 | $0.80 | — |
| 2021-12-28 | 0.88 | $0.80 | — |
| 2021-12-27 | 0.89 | $0.80 | — |
| 2021-12-23 | 0.90 | $0.80 | — |
| 2021-12-22 | 0.91 | $0.80 | — |
| 2021-12-21 | 0.92 | $0.80 | — |
| 2021-12-20 | 0.93 | $0.80 | — |
| 2021-12-17 | 0.95 | $0.80 | — |
| 2021-12-16 | 0.96 | $0.80 | — |
| 2021-12-15 | 0.98 | $0.80 | 100 |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 0.99 | $1.00 | — |
| 2021-11-29 | 0.99 | $1.00 | — |
| 2021-11-26 | 0.99 | $1.00 | — |
| 2021-11-24 | 0.99 | $1.00 | — |
| 2021-11-23 | 0.99 | $1.00 | 600 |
| 2021-11-22 | 0.99 | $1.00 | — |
| 2021-11-19 | 0.99 | $1.00 | — |
| 2021-11-18 | 0.99 | $1.00 | — |
| 2021-11-17 | 0.99 | $1.00 | — |
| 2021-11-16 | 0.99 | $1.00 | — |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.98 | $1.00 | — |
| 2021-11-11 | 0.98 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.98 | $1.00 | — |
| 2021-11-05 | 0.97 | $1.00 | — |
| 2021-11-04 | 0.97 | $1.00 | — |
| 2021-11-03 | 0.97 | $1.00 | — |
| 2021-11-02 | 0.97 | $1.00 | — |
| 2021-11-01 | 0.96 | $1.00 | — |
| 2021-10-29 | 0.96 | $1.00 | — |
| 2021-10-28 | 0.95 | $1.00 | — |
| 2021-10-27 | 0.95 | $1.00 | — |
| 2021-10-26 | 0.94 | $1.00 | 100 |
| 2021-10-25 | 0.94 | $1.00 | — |
| 2021-10-22 | 0.93 | $1.00 | — |
| 2021-10-21 | 0.92 | $1.00 | — |
| 2021-10-20 | 0.92 | $1.00 | — |
| 2021-10-19 | 0.91 | $1.00 | — |
| 2021-10-18 | 0.90 | $1.00 | — |
| 2021-10-15 | 0.89 | $1.00 | 531 |
| 2021-10-14 | 0.87 | $1.00 | 1000 |
| 2021-10-13 | 0.86 | $1.00 | 1297 |
| 2021-10-12 | 0.85 | $1.20 | — |
| 2021-10-11 | 0.81 | $1.20 | 104 |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.77 | $0.77 | — |
| 2021-09-24 | 0.77 | $0.77 | — |
| 2021-09-23 | 0.77 | $0.77 | — |
| 2021-09-22 | 0.77 | $0.77 | — |
| 2021-09-21 | 0.77 | $0.77 | — |
| 2021-09-20 | 0.76 | $0.77 | — |
| 2021-09-17 | 0.76 | $0.77 | — |
| 2021-09-16 | 0.76 | $0.77 | — |
| 2021-09-15 | 0.76 | $0.77 | — |
| 2021-09-14 | 0.76 | $0.77 | — |
| 2021-09-13 | 0.76 | $0.77 | — |
| 2021-09-10 | 0.76 | $0.77 | — |
| 2021-09-09 | 0.76 | $0.77 | — |
| 2021-09-08 | 0.76 | $0.77 | — |
| 2021-09-07 | 0.76 | $0.77 | — |
| 2021-09-03 | 0.76 | $0.77 | — |
| 2021-09-02 | 0.75 | $0.77 | — |
| 2021-09-01 | 0.75 | $0.77 | — |
| 2021-08-31 | 0.75 | $0.77 | 108 |
| 2021-08-30 | 0.75 | $0.51 | — |
| 2021-08-27 | 0.77 | $0.51 | — |
| 2021-08-26 | 0.80 | $0.51 | — |
| 2021-08-25 | 0.83 | $0.51 | — |
| 2021-08-24 | 0.87 | $0.51 | — |
| 2021-08-23 | 0.90 | $0.51 | — |
| 2021-08-20 | 0.94 | $0.51 | — |
| 2021-08-19 | 0.99 | $0.51 | — |
| 2021-08-18 | 1.04 | $0.51 | — |
| 2021-08-17 | 1.10 | $0.51 | — |
| 2021-08-16 | 1.16 | $0.51 | 12000 |
| 2021-08-13 | 1.23 | $0.55 | — |
| 2021-08-12 | 1.30 | $0.55 | — |
| 2021-08-11 | 1.38 | $0.55 | 100 |
| 2021-08-10 | 1.46 | $0.55 | — |
| 2021-08-09 | 1.56 | $0.55 | 4037 |
| 2021-08-06 | 1.67 | $1.50 | — |
| 2021-08-05 | 1.68 | $1.50 | — |
| 2021-08-04 | 1.70 | $1.50 | — |
| 2021-08-03 | 1.72 | $1.50 | — |
| 2021-08-02 | 1.75 | $1.50 | — |
| 2021-07-30 | 1.77 | $1.50 | — |
| 2021-07-29 | 1.80 | $1.50 | — |
| 2021-07-28 | 1.84 | $1.50 | 500 |
| 2021-07-27 | 1.87 | $1.50 | — |
| 2021-07-26 | 1.91 | $1.50 | — |
| 2021-07-23 | 1.95 | $1.50 | 300 |
| 2021-07-22 | 2.00 | $2.00 | — |
| 2021-07-21 | 2.00 | $2.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.14
2025-04-28
Close Price
$1.14
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.92
Maximum
2.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-28 | 1.14 | $1.14 | 10 |
| 2025-04-25 | 1.14 | $1.14 | — |
| 2025-04-24 | 1.14 | $1.14 | — |
| 2025-04-23 | 1.14 | $1.14 | — |
| 2025-04-22 | 1.14 | $1.14 | — |
| 2025-04-21 | 1.14 | $1.14 | — |
| 2025-04-17 | 1.14 | $1.14 | — |
| 2025-04-16 | 1.14 | $1.14 | — |
| 2025-04-15 | 1.14 | $1.14 | — |
| 2025-04-14 | 1.14 | $1.14 | — |
| 2025-04-11 | 1.14 | $1.14 | — |
| 2025-04-10 | 1.14 | $1.14 | — |
| 2025-04-09 | 1.14 | $1.14 | — |
| 2025-04-08 | 1.14 | $1.14 | 10 |
| 2025-04-07 | 1.14 | $1.14 | — |
| 2025-04-04 | 1.14 | $1.14 | 10 |
| 2025-04-03 | 1.14 | $1.14 | — |
| 2025-04-02 | 1.14 | $1.14 | — |
| 2025-04-01 | 1.14 | $1.14 | 10 |
| 2025-03-31 | 1.14 | $1.14 | 10 |
| 2025-03-28 | 1.14 | $1.14 | 10 |
| 2025-03-27 | 1.14 | $1.14 | 10 |
| 2025-03-26 | 1.14 | $1.14 | 10 |
| 2025-03-25 | 1.14 | $1.14 | — |
| 2025-03-24 | 1.14 | $1.14 | 10 |
| 2025-03-21 | 1.14 | $1.14 | 10 |
| 2025-03-20 | 1.14 | $1.14 | — |
| 2025-03-19 | 1.14 | $1.14 | 10 |
| 2025-03-18 | 1.14 | $1.14 | — |
| 2025-03-17 | 1.14 | $1.14 | 10 |
| 2025-03-14 | 1.14 | $1.14 | 10 |
| 2025-03-13 | 1.14 | $1.14 | — |
| 2025-03-12 | 1.14 | $1.14 | — |
| 2025-03-11 | 1.14 | $1.14 | 10 |
| 2025-03-10 | 1.14 | $1.14 | — |
| 2025-03-07 | 1.14 | $1.14 | — |
| 2025-03-06 | 1.14 | $1.14 | 10 |
| 2025-03-05 | 1.14 | $1.14 | 10 |
| 2025-03-04 | 1.14 | $1.14 | 10 |
| 2025-03-03 | 1.14 | $1.14 | — |
| 2025-02-28 | 1.14 | $1.14 | — |
| 2025-02-27 | 1.14 | $1.14 | — |
| 2025-02-26 | 1.14 | $1.14 | 10 |
| 2025-02-25 | 1.14 | $1.14 | — |
| 2025-02-24 | 1.14 | $1.14 | 10 |
| 2025-02-21 | 1.14 | $1.14 | — |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | 10 |
| 2025-02-18 | 1.14 | $1.14 | — |
| 2025-02-14 | 1.14 | $1.14 | — |
| 2025-02-13 | 1.14 | $1.14 | 10 |
| 2025-02-12 | 1.14 | $1.14 | 10 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | 10 |
| 2025-02-07 | 1.14 | $1.14 | 10 |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | 10 |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | — |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.14 | $1.14 | 10 |
| 2025-01-28 | 1.14 | $1.14 | 10 |
| 2025-01-27 | 1.14 | $1.14 | — |
| 2025-01-24 | 1.14 | $1.14 | — |
| 2025-01-23 | 1.14 | $1.14 | — |
| 2025-01-22 | 1.14 | $1.14 | — |
| 2025-01-21 | 1.14 | $1.14 | — |
| 2025-01-17 | 1.14 | $1.14 | 10 |
| 2025-01-16 | 1.14 | $1.14 | — |
| 2025-01-15 | 1.14 | $1.14 | 10 |
| 2025-01-14 | 1.14 | $1.14 | 10 |
| 2025-01-13 | 1.14 | $1.14 | 10 |
| 2025-01-10 | 1.14 | $1.14 | — |
| 2025-01-08 | 1.14 | $1.14 | — |
| 2025-01-07 | 1.14 | $1.14 | — |
| 2025-01-06 | 1.14 | $1.14 | 10 |
| 2025-01-03 | 1.14 | $1.14 | 10 |
| 2025-01-02 | 1.14 | $1.14 | 10 |
| 2024-12-31 | 1.14 | $1.14 | — |
| 2024-12-30 | 1.14 | $1.14 | 10 |
| 2024-12-27 | 1.14 | $1.14 | 10 |
| 2024-12-26 | 1.14 | $1.14 | 10 |
| 2024-12-24 | 1.14 | $1.14 | 10 |
| 2024-12-23 | 1.14 | $1.14 | 10 |
| 2024-12-20 | 1.14 | $1.14 | 10 |
| 2024-12-19 | 1.14 | $1.14 | 10 |
| 2024-12-18 | 1.14 | $1.14 | 10 |
| 2024-12-17 | 1.14 | $1.14 | 10 |
| 2024-12-16 | 1.14 | $1.14 | 10 |
| 2024-12-13 | 1.14 | $1.14 | 10 |
| 2024-12-12 | 1.14 | $1.14 | — |
| 2024-12-11 | 1.14 | $1.14 | 10 |
| 2024-12-10 | 1.14 | $1.14 | 10 |
| 2024-12-09 | 1.14 | $1.14 | — |
| 2024-12-06 | 1.14 | $1.14 | 10 |
| 2024-12-05 | 1.14 | $1.14 | — |
| 2024-12-04 | 1.14 | $1.14 | 10 |
| 2024-12-03 | 1.14 | $1.14 | — |
| 2024-12-02 | 1.14 | $1.14 | — |
| 2024-11-29 | 1.14 | $1.14 | — |
| 2024-11-27 | 1.14 | $1.14 | — |
| 2024-11-26 | 1.14 | $1.14 | 10 |
| 2024-11-25 | 1.14 | $1.14 | — |
| 2024-11-22 | 1.14 | $1.14 | 10 |
| 2024-11-21 | 1.14 | $1.14 | 10 |
| 2024-11-20 | 1.14 | $1.14 | 10 |
| 2024-11-19 | 1.14 | $1.14 | 10 |
| 2024-11-18 | 1.14 | $1.14 | 10 |
| 2024-11-15 | 1.14 | $1.14 | — |
| 2024-11-14 | 1.14 | $1.14 | — |
| 2024-11-13 | 1.14 | $1.14 | — |
| 2024-11-12 | 1.14 | $1.14 | — |
| 2024-11-11 | 1.14 | $1.14 | — |
| 2024-11-08 | 1.14 | $1.14 | — |
| 2024-11-07 | 1.14 | $1.14 | 10 |
| 2024-11-06 | 1.14 | $1.14 | 10 |
| 2024-11-05 | 1.14 | $1.14 | 10 |
| 2024-11-04 | 1.14 | $1.14 | 10 |
| 2024-11-01 | 1.14 | $1.14 | — |
| 2024-10-31 | 1.14 | $1.14 | 10 |
| 2024-10-30 | 1.14 | $1.14 | — |
| 2024-10-29 | 1.14 | $1.14 | 10 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.14 | $1.14 | 10 |
| 2024-10-24 | 1.14 | $1.14 | — |
| 2024-10-23 | 1.14 | $1.14 | — |
| 2024-10-22 | 1.14 | $1.14 | — |
| 2024-10-21 | 1.14 | $1.14 | — |
| 2024-10-18 | 1.14 | $1.14 | 10 |
| 2024-10-17 | 1.14 | $1.14 | — |
| 2024-10-16 | 1.14 | $1.14 | — |
| 2024-10-15 | 1.14 | $1.14 | 10 |
| 2024-10-14 | 1.14 | $1.14 | 10 |
| 2024-10-11 | 1.14 | $1.14 | 10 |
| 2024-10-10 | 1.14 | $1.14 | 10 |
| 2024-10-09 | 1.14 | $1.14 | — |
| 2024-10-08 | 1.14 | $1.14 | 10 |
| 2024-10-07 | 1.14 | $1.14 | — |
| 2024-10-04 | 1.14 | $1.14 | 10 |
| 2024-10-03 | 1.14 | $1.14 | 10 |
| 2024-10-02 | 1.14 | $1.14 | 10 |
| 2024-10-01 | 1.14 | $1.14 | 10 |
| 2024-09-30 | 1.14 | $1.14 | — |
| 2024-09-27 | 1.14 | $1.14 | — |
| 2024-09-26 | 1.14 | $1.14 | — |
| 2024-09-25 | 1.14 | $1.14 | — |
| 2024-09-24 | 1.14 | $1.14 | — |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.14 | $1.14 | 10 |
| 2024-09-19 | 1.14 | $1.14 | 10 |
| 2024-09-18 | 1.14 | $1.14 | 10 |
| 2024-09-17 | 1.14 | $1.14 | 10 |
| 2024-09-16 | 1.14 | $1.14 | 10 |
| 2024-09-13 | 1.14 | $1.14 | — |
| 2024-09-12 | 1.14 | $1.14 | 10 |
| 2024-09-11 | 1.14 | $1.14 | — |
| 2024-09-10 | 1.14 | $1.14 | 10 |
| 2024-09-09 | 1.14 | $1.14 | — |
| 2024-09-06 | 1.14 | $1.14 | — |
| 2024-09-05 | 1.14 | $1.14 | 10 |
| 2024-09-04 | 1.14 | $1.14 | — |
| 2024-09-03 | 1.14 | $1.14 | 10 |
| 2024-08-30 | 1.14 | $1.14 | — |
| 2024-08-29 | 1.14 | $1.14 | 10 |
| 2024-08-28 | 1.14 | $1.14 | 10 |
| 2024-08-27 | 1.14 | $1.14 | — |
| 2024-08-26 | 1.14 | $1.14 | — |
| 2024-08-23 | 1.14 | $1.14 | 10 |
| 2024-08-22 | 1.14 | $1.14 | — |
| 2024-08-21 | 1.14 | $1.14 | 10 |
| 2024-08-20 | 1.14 | $1.14 | 10 |
| 2024-08-19 | 1.14 | $1.14 | 10 |
| 2024-08-16 | 1.14 | $1.14 | 10 |
| 2024-08-15 | 1.14 | $1.14 | 10 |
| 2024-08-14 | 1.14 | $1.14 | 10 |
| 2024-08-13 | 1.14 | $1.14 | 10 |
| 2024-08-12 | 1.14 | $1.14 | — |
| 2024-08-09 | 1.14 | $1.14 | 10 |
| 2024-08-08 | 1.14 | $1.14 | 10 |
| 2024-08-07 | 1.14 | $1.14 | 10 |
| 2024-08-06 | 1.14 | $1.14 | 10 |
| 2024-08-05 | 1.14 | $1.14 | 10 |
| 2024-08-02 | 1.14 | $1.14 | 10 |
| 2024-08-01 | 1.14 | $1.14 | 10 |
| 2024-07-31 | 1.14 | $1.14 | 10 |
| 2024-07-30 | 1.14 | $1.14 | 10 |
| 2024-07-29 | 1.14 | $1.14 | 10 |
| 2024-07-26 | 1.14 | $1.14 | 10 |
| 2024-07-25 | 1.14 | $1.14 | — |
| 2024-07-24 | 1.14 | $1.14 | — |
| 2024-07-23 | 1.14 | $1.14 | — |
| 2023-05-23 | 1.14 | $1.14 | — |
| 2023-05-22 | 1.14 | $1.14 | — |
| 2023-05-19 | 1.14 | $1.14 | — |
| 2023-05-18 | 1.14 | $1.14 | — |
| 2023-05-17 | 1.14 | $1.14 | — |
| 2023-05-16 | 1.14 | $1.14 | — |
| 2023-05-15 | 1.14 | $1.14 | — |
| 2023-05-12 | 1.14 | $1.14 | — |
| 2023-05-11 | 1.14 | $1.14 | — |
| 2023-05-10 | 1.14 | $1.14 | — |
| 2023-05-09 | 1.14 | $1.14 | — |
| 2023-05-08 | 1.14 | $1.14 | — |
| 2023-05-05 | 1.14 | $1.14 | — |
| 2023-05-04 | 1.14 | $1.14 | — |
| 2023-05-03 | 1.14 | $1.14 | — |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | — |
| 2023-04-28 | 1.14 | $1.14 | — |
| 2023-04-27 | 1.14 | $1.14 | — |
| 2023-04-26 | 1.14 | $1.14 | — |
| 2023-04-25 | 1.14 | $1.14 | — |
| 2023-04-24 | 1.14 | $1.14 | — |
| 2023-04-21 | 1.14 | $1.14 | — |
| 2023-04-20 | 1.14 | $1.14 | — |
| 2023-04-19 | 1.14 | $1.14 | — |
| 2023-04-18 | 1.14 | $1.14 | — |
| 2023-04-17 | 1.14 | $1.14 | — |
| 2023-04-14 | 1.14 | $1.14 | — |
| 2023-04-13 | 1.14 | $1.14 | — |
| 2023-04-12 | 1.14 | $1.14 | — |
| 2023-04-11 | 1.14 | $1.14 | — |
| 2023-04-10 | 1.14 | $1.14 | — |
| 2023-04-06 | 1.14 | $1.14 | — |
| 2023-04-05 | 1.14 | $1.14 | — |
| 2023-04-04 | 1.14 | $1.14 | — |
| 2023-04-03 | 1.14 | $1.14 | — |
| 2023-03-31 | 1.14 | $1.14 | — |
| 2023-03-30 | 1.14 | $1.14 | — |
| 2023-03-29 | 1.14 | $1.14 | — |
| 2023-03-28 | 1.14 | $1.14 | — |
| 2023-03-27 | 1.14 | $1.14 | — |
| 2023-03-24 | 1.15 | $1.14 | — |
| 2023-03-23 | 1.15 | $1.14 | — |
| 2023-03-22 | 1.16 | $1.14 | — |
| 2023-03-21 | 1.17 | $1.14 | — |
| 2023-03-20 | 1.18 | $1.14 | — |
| 2023-03-17 | 1.19 | $1.14 | — |
| 2023-03-16 | 1.20 | $1.14 | — |
| 2023-03-15 | 1.22 | $1.14 | — |
| 2023-03-14 | 1.23 | $1.14 | — |
| 2023-03-13 | 1.25 | $1.14 | — |
| 2023-03-10 | 1.27 | $1.14 | — |
| 2023-03-09 | 1.30 | $1.14 | — |
| 2023-03-08 | 1.32 | $1.14 | — |
| 2023-03-07 | 1.35 | $1.14 | — |
| 2023-03-06 | 1.37 | $1.14 | — |
| 2023-03-03 | 1.40 | $1.14 | — |
| 2023-03-02 | 1.43 | $1.14 | — |
| 2023-03-01 | 1.47 | $1.14 | 100 |
| 2023-02-28 | 1.50 | $1.50 | — |
| 2023-02-27 | 1.50 | $1.50 | — |
| 2023-02-24 | 1.49 | $1.50 | — |
| 2023-02-23 | 1.48 | $1.50 | — |
| 2023-02-22 | 1.46 | $1.50 | — |
| 2023-02-21 | 1.43 | $1.50 | — |
| 2023-02-17 | 1.40 | $1.50 | — |
| 2023-02-16 | 1.36 | $1.50 | — |
| 2023-02-15 | 1.31 | $1.50 | — |
| 2023-02-14 | 1.25 | $1.50 | — |
| 2023-02-13 | 1.19 | $1.50 | — |
| 2023-02-10 | 1.12 | $1.50 | — |
| 2023-02-09 | 1.05 | $1.50 | — |
| 2023-02-08 | 0.96 | $1.50 | — |
| 2023-02-07 | 0.87 | $1.50 | — |
| 2023-02-06 | 0.78 | $1.50 | — |
| 2023-02-03 | 0.67 | $1.50 | — |
| 2023-02-02 | 0.56 | $1.50 | — |
| 2023-02-01 | 0.45 | $1.50 | — |
| 2023-01-31 | 0.32 | $1.50 | — |
| 2023-01-30 | 0.19 | $1.50 | 101 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.07 | $0.05 | — |
| 2022-12-19 | 0.08 | $0.05 | — |
| 2022-12-16 | 0.10 | $0.05 | — |
| 2022-12-15 | 0.12 | $0.05 | — |
| 2022-12-14 | 0.15 | $0.05 | — |
| 2022-12-13 | 0.18 | $0.05 | — |
| 2022-12-12 | 0.22 | $0.05 | — |
| 2022-12-09 | 0.26 | $0.05 | — |
| 2022-12-08 | 0.30 | $0.05 | — |
| 2022-12-07 | 0.35 | $0.05 | — |
| 2022-12-06 | 0.41 | $0.05 | — |
| 2022-12-05 | 0.46 | $0.05 | — |
| 2022-12-02 | 0.53 | $0.05 | — |
| 2022-12-01 | 0.59 | $0.05 | — |
| 2022-11-30 | 0.67 | $0.05 | — |
| 2022-11-29 | 0.74 | $0.05 | — |
| 2022-11-28 | 0.82 | $0.05 | — |
| 2022-11-25 | 0.91 | $0.05 | 100 |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | 100 |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 0.99 | $1.00 | — |
| 2022-11-03 | 0.98 | $1.00 | — |
| 2022-11-02 | 0.96 | $1.00 | — |
| 2022-11-01 | 0.94 | $1.00 | — |
| 2022-10-31 | 0.91 | $1.00 | — |
| 2022-10-28 | 0.88 | $1.00 | — |
| 2022-10-27 | 0.85 | $1.00 | — |
| 2022-10-26 | 0.82 | $1.00 | — |
| 2022-10-25 | 0.78 | $1.00 | — |
| 2022-10-24 | 0.74 | $1.00 | — |
| 2022-10-21 | 0.70 | $1.00 | — |
| 2022-10-20 | 0.66 | $1.00 | — |
| 2022-10-19 | 0.62 | $1.00 | — |
| 2022-10-18 | 0.57 | $1.00 | — |
| 2022-10-17 | 0.52 | $1.00 | — |
| 2022-10-14 | 0.47 | $1.00 | — |
| 2022-10-13 | 0.41 | $1.00 | — |
| 2022-10-12 | 0.35 | $1.00 | 100 |
| 2022-10-11 | 0.29 | $0.13 | — |
| 2022-10-10 | 0.32 | $0.13 | — |
| 2022-10-07 | 0.35 | $0.13 | — |
| 2022-10-06 | 0.38 | $0.13 | — |
| 2022-10-05 | 0.41 | $0.13 | — |
| 2022-10-04 | 0.44 | $0.13 | — |
| 2022-10-03 | 0.47 | $0.13 | 769 |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | — |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.52 | $0.51 | — |
| 2022-08-29 | 0.52 | $0.51 | — |
| 2022-08-26 | 0.52 | $0.51 | — |
| 2022-08-25 | 0.53 | $0.51 | — |
| 2022-08-24 | 0.53 | $0.51 | — |
| 2022-08-23 | 0.54 | $0.51 | — |
| 2022-08-22 | 0.55 | $0.51 | — |
| 2022-08-19 | 0.56 | $0.51 | — |
| 2022-08-18 | 0.57 | $0.51 | — |
| 2022-08-17 | 0.59 | $0.51 | 330 |
| 2022-08-16 | 0.60 | $0.53 | — |
| 2022-08-15 | 0.61 | $0.53 | — |
| 2022-08-12 | 0.63 | $0.53 | — |
| 2022-08-11 | 0.65 | $0.53 | — |
| 2022-08-10 | 0.67 | $0.53 | — |
| 2022-08-09 | 0.68 | $0.53 | — |
| 2022-08-08 | 0.70 | $0.53 | — |
| 2022-08-05 | 0.73 | $0.53 | — |
| 2022-08-04 | 0.75 | $0.53 | — |
| 2022-08-03 | 0.77 | $0.53 | 500 |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | 250 |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.81 | $0.80 | — |
| 2022-01-06 | 0.81 | $0.80 | — |
| 2022-01-05 | 0.81 | $0.80 | — |
| 2022-01-04 | 0.82 | $0.80 | — |
| 2022-01-03 | 0.83 | $0.80 | — |
| 2021-12-31 | 0.83 | $0.80 | — |
| 2021-12-30 | 0.84 | $0.80 | — |
| 2021-12-29 | 0.85 | $0.80 | — |
| 2021-12-28 | 0.86 | $0.80 | — |
| 2021-12-27 | 0.87 | $0.80 | — |
| 2021-12-23 | 0.89 | $0.80 | — |
| 2021-12-22 | 0.90 | $0.80 | — |
| 2021-12-21 | 0.91 | $0.80 | — |
| 2021-12-20 | 0.93 | $0.80 | — |
| 2021-12-17 | 0.95 | $0.80 | — |
| 2021-12-16 | 0.96 | $0.80 | — |
| 2021-12-15 | 0.98 | $0.80 | 100 |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | 600 |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 0.99 | $1.00 | — |
| 2021-10-27 | 0.99 | $1.00 | — |
| 2021-10-26 | 0.98 | $1.00 | 100 |
| 2021-10-25 | 0.97 | $1.00 | — |
| 2021-10-22 | 0.96 | $1.00 | — |
| 2021-10-21 | 0.95 | $1.00 | — |
| 2021-10-20 | 0.94 | $1.00 | — |
| 2021-10-19 | 0.93 | $1.00 | — |
| 2021-10-18 | 0.91 | $1.00 | — |
| 2021-10-15 | 0.90 | $1.00 | 531 |
| 2021-10-14 | 0.88 | $1.00 | 1000 |
| 2021-10-13 | 0.87 | $1.00 | 1297 |
| 2021-10-12 | 0.85 | $1.20 | — |
| 2021-10-11 | 0.81 | $1.20 | 104 |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.77 | $0.77 | — |
| 2021-09-24 | 0.77 | $0.77 | — |
| 2021-09-23 | 0.76 | $0.77 | — |
| 2021-09-22 | 0.76 | $0.77 | — |
| 2021-09-21 | 0.75 | $0.77 | — |
| 2021-09-20 | 0.74 | $0.77 | — |
| 2021-09-17 | 0.74 | $0.77 | — |
| 2021-09-16 | 0.73 | $0.77 | — |
| 2021-09-15 | 0.71 | $0.77 | — |
| 2021-09-14 | 0.70 | $0.77 | — |
| 2021-09-13 | 0.69 | $0.77 | — |
| 2021-09-10 | 0.67 | $0.77 | — |
| 2021-09-09 | 0.66 | $0.77 | — |
| 2021-09-08 | 0.64 | $0.77 | — |
| 2021-09-07 | 0.62 | $0.77 | — |
| 2021-09-03 | 0.60 | $0.77 | — |
| 2021-09-02 | 0.59 | $0.77 | — |
| 2021-09-01 | 0.58 | $0.77 | — |
| 2021-08-31 | 0.57 | $0.77 | 108 |
| 2021-08-30 | 0.56 | $0.51 | — |
| 2021-08-27 | 0.59 | $0.51 | — |
| 2021-08-26 | 0.62 | $0.51 | — |
| 2021-08-25 | 0.65 | $0.51 | — |
| 2021-08-24 | 0.69 | $0.51 | — |
| 2021-08-23 | 0.73 | $0.51 | — |
| 2021-08-20 | 0.78 | $0.51 | — |
| 2021-08-19 | 0.83 | $0.51 | — |
| 2021-08-18 | 0.89 | $0.51 | — |
| 2021-08-17 | 0.96 | $0.51 | — |
| 2021-08-16 | 1.04 | $0.51 | 12000 |
| 2021-08-13 | 1.12 | $0.55 | — |
| 2021-08-12 | 1.20 | $0.55 | — |
| 2021-08-11 | 1.29 | $0.55 | 100 |
| 2021-08-10 | 1.39 | $0.55 | — |
| 2021-08-09 | 1.50 | $0.55 | 4037 |
| 2021-08-06 | 1.61 | $1.50 | — |
| 2021-08-05 | 1.63 | $1.50 | — |
| 2021-08-04 | 1.66 | $1.50 | — |
| 2021-08-03 | 1.69 | $1.50 | — |
| 2021-08-02 | 1.72 | $1.50 | — |
| 2021-07-30 | 1.75 | $1.50 | — |
| 2021-07-29 | 1.79 | $1.50 | — |
| 2021-07-28 | 1.82 | $1.50 | 500 |
| 2021-07-27 | 1.86 | $1.50 | — |
| 2021-07-26 | 1.91 | $1.50 | — |
| 2021-07-23 | 1.95 | $1.50 | 300 |
| 2021-07-22 | 2.00 | $2.00 | — |
| 2021-07-21 | 2.00 | $2.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2025-04-28
Close Price
$1.14
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.91
Maximum
2.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-28 | 1.14 | $1.14 | 10 |
| 2025-04-25 | 1.14 | $1.14 | — |
| 2025-04-24 | 1.14 | $1.14 | — |
| 2025-04-23 | 1.14 | $1.14 | — |
| 2025-04-22 | 1.14 | $1.14 | — |
| 2025-04-21 | 1.14 | $1.14 | — |
| 2025-04-17 | 1.14 | $1.14 | — |
| 2025-04-16 | 1.14 | $1.14 | — |
| 2025-04-15 | 1.14 | $1.14 | — |
| 2025-04-14 | 1.14 | $1.14 | — |
| 2025-04-11 | 1.14 | $1.14 | — |
| 2025-04-10 | 1.14 | $1.14 | — |
| 2025-04-09 | 1.14 | $1.14 | — |
| 2025-04-08 | 1.14 | $1.14 | 10 |
| 2025-04-07 | 1.14 | $1.14 | — |
| 2025-04-04 | 1.14 | $1.14 | 10 |
| 2025-04-03 | 1.14 | $1.14 | — |
| 2025-04-02 | 1.14 | $1.14 | — |
| 2025-04-01 | 1.14 | $1.14 | 10 |
| 2025-03-31 | 1.14 | $1.14 | 10 |
| 2025-03-28 | 1.14 | $1.14 | 10 |
| 2025-03-27 | 1.14 | $1.14 | 10 |
| 2025-03-26 | 1.14 | $1.14 | 10 |
| 2025-03-25 | 1.14 | $1.14 | — |
| 2025-03-24 | 1.14 | $1.14 | 10 |
| 2025-03-21 | 1.14 | $1.14 | 10 |
| 2025-03-20 | 1.14 | $1.14 | — |
| 2025-03-19 | 1.14 | $1.14 | 10 |
| 2025-03-18 | 1.14 | $1.14 | — |
| 2025-03-17 | 1.14 | $1.14 | 10 |
| 2025-03-14 | 1.14 | $1.14 | 10 |
| 2025-03-13 | 1.14 | $1.14 | — |
| 2025-03-12 | 1.14 | $1.14 | — |
| 2025-03-11 | 1.14 | $1.14 | 10 |
| 2025-03-10 | 1.14 | $1.14 | — |
| 2025-03-07 | 1.14 | $1.14 | — |
| 2025-03-06 | 1.14 | $1.14 | 10 |
| 2025-03-05 | 1.14 | $1.14 | 10 |
| 2025-03-04 | 1.14 | $1.14 | 10 |
| 2025-03-03 | 1.14 | $1.14 | — |
| 2025-02-28 | 1.14 | $1.14 | — |
| 2025-02-27 | 1.14 | $1.14 | — |
| 2025-02-26 | 1.14 | $1.14 | 10 |
| 2025-02-25 | 1.14 | $1.14 | — |
| 2025-02-24 | 1.14 | $1.14 | 10 |
| 2025-02-21 | 1.14 | $1.14 | — |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | 10 |
| 2025-02-18 | 1.14 | $1.14 | — |
| 2025-02-14 | 1.14 | $1.14 | — |
| 2025-02-13 | 1.14 | $1.14 | 10 |
| 2025-02-12 | 1.14 | $1.14 | 10 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | 10 |
| 2025-02-07 | 1.14 | $1.14 | 10 |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | 10 |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | — |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.14 | $1.14 | 10 |
| 2025-01-28 | 1.14 | $1.14 | 10 |
| 2025-01-27 | 1.14 | $1.14 | — |
| 2025-01-24 | 1.14 | $1.14 | — |
| 2025-01-23 | 1.14 | $1.14 | — |
| 2025-01-22 | 1.14 | $1.14 | — |
| 2025-01-21 | 1.14 | $1.14 | — |
| 2025-01-17 | 1.14 | $1.14 | 10 |
| 2025-01-16 | 1.14 | $1.14 | — |
| 2025-01-15 | 1.14 | $1.14 | 10 |
| 2025-01-14 | 1.14 | $1.14 | 10 |
| 2025-01-13 | 1.14 | $1.14 | 10 |
| 2025-01-10 | 1.14 | $1.14 | — |
| 2025-01-08 | 1.14 | $1.14 | — |
| 2025-01-07 | 1.14 | $1.14 | — |
| 2025-01-06 | 1.14 | $1.14 | 10 |
| 2025-01-03 | 1.14 | $1.14 | 10 |
| 2025-01-02 | 1.14 | $1.14 | 10 |
| 2024-12-31 | 1.14 | $1.14 | — |
| 2024-12-30 | 1.14 | $1.14 | 10 |
| 2024-12-27 | 1.14 | $1.14 | 10 |
| 2024-12-26 | 1.14 | $1.14 | 10 |
| 2024-12-24 | 1.14 | $1.14 | 10 |
| 2024-12-23 | 1.14 | $1.14 | 10 |
| 2024-12-20 | 1.14 | $1.14 | 10 |
| 2024-12-19 | 1.14 | $1.14 | 10 |
| 2024-12-18 | 1.14 | $1.14 | 10 |
| 2024-12-17 | 1.14 | $1.14 | 10 |
| 2024-12-16 | 1.14 | $1.14 | 10 |
| 2024-12-13 | 1.14 | $1.14 | 10 |
| 2024-12-12 | 1.14 | $1.14 | — |
| 2024-12-11 | 1.14 | $1.14 | 10 |
| 2024-12-10 | 1.14 | $1.14 | 10 |
| 2024-12-09 | 1.14 | $1.14 | — |
| 2024-12-06 | 1.14 | $1.14 | 10 |
| 2024-12-05 | 1.14 | $1.14 | — |
| 2024-12-04 | 1.14 | $1.14 | 10 |
| 2024-12-03 | 1.14 | $1.14 | — |
| 2024-12-02 | 1.14 | $1.14 | — |
| 2024-11-29 | 1.14 | $1.14 | — |
| 2024-11-27 | 1.14 | $1.14 | — |
| 2024-11-26 | 1.14 | $1.14 | 10 |
| 2024-11-25 | 1.14 | $1.14 | — |
| 2024-11-22 | 1.14 | $1.14 | 10 |
| 2024-11-21 | 1.14 | $1.14 | 10 |
| 2024-11-20 | 1.14 | $1.14 | 10 |
| 2024-11-19 | 1.14 | $1.14 | 10 |
| 2024-11-18 | 1.14 | $1.14 | 10 |
| 2024-11-15 | 1.14 | $1.14 | — |
| 2024-11-14 | 1.14 | $1.14 | — |
| 2024-11-13 | 1.14 | $1.14 | — |
| 2024-11-12 | 1.14 | $1.14 | — |
| 2024-11-11 | 1.14 | $1.14 | — |
| 2024-11-08 | 1.14 | $1.14 | — |
| 2024-11-07 | 1.14 | $1.14 | 10 |
| 2024-11-06 | 1.14 | $1.14 | 10 |
| 2024-11-05 | 1.14 | $1.14 | 10 |
| 2024-11-04 | 1.14 | $1.14 | 10 |
| 2024-11-01 | 1.14 | $1.14 | — |
| 2024-10-31 | 1.14 | $1.14 | 10 |
| 2024-10-30 | 1.14 | $1.14 | — |
| 2024-10-29 | 1.14 | $1.14 | 10 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.14 | $1.14 | 10 |
| 2024-10-24 | 1.14 | $1.14 | — |
| 2024-10-23 | 1.14 | $1.14 | — |
| 2024-10-22 | 1.14 | $1.14 | — |
| 2024-10-21 | 1.14 | $1.14 | — |
| 2024-10-18 | 1.14 | $1.14 | 10 |
| 2024-10-17 | 1.14 | $1.14 | — |
| 2024-10-16 | 1.14 | $1.14 | — |
| 2024-10-15 | 1.14 | $1.14 | 10 |
| 2024-10-14 | 1.14 | $1.14 | 10 |
| 2024-10-11 | 1.14 | $1.14 | 10 |
| 2024-10-10 | 1.14 | $1.14 | 10 |
| 2024-10-09 | 1.14 | $1.14 | — |
| 2024-10-08 | 1.14 | $1.14 | 10 |
| 2024-10-07 | 1.14 | $1.14 | — |
| 2024-10-04 | 1.14 | $1.14 | 10 |
| 2024-10-03 | 1.14 | $1.14 | 10 |
| 2024-10-02 | 1.14 | $1.14 | 10 |
| 2024-10-01 | 1.14 | $1.14 | 10 |
| 2024-09-30 | 1.14 | $1.14 | — |
| 2024-09-27 | 1.14 | $1.14 | — |
| 2024-09-26 | 1.14 | $1.14 | — |
| 2024-09-25 | 1.14 | $1.14 | — |
| 2024-09-24 | 1.14 | $1.14 | — |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.14 | $1.14 | 10 |
| 2024-09-19 | 1.14 | $1.14 | 10 |
| 2024-09-18 | 1.14 | $1.14 | 10 |
| 2024-09-17 | 1.14 | $1.14 | 10 |
| 2024-09-16 | 1.14 | $1.14 | 10 |
| 2024-09-13 | 1.14 | $1.14 | — |
| 2024-09-12 | 1.14 | $1.14 | 10 |
| 2024-09-11 | 1.14 | $1.14 | — |
| 2024-09-10 | 1.14 | $1.14 | 10 |
| 2024-09-09 | 1.14 | $1.14 | — |
| 2024-09-06 | 1.14 | $1.14 | — |
| 2024-09-05 | 1.14 | $1.14 | 10 |
| 2024-09-04 | 1.14 | $1.14 | — |
| 2024-09-03 | 1.14 | $1.14 | 10 |
| 2024-08-30 | 1.14 | $1.14 | — |
| 2024-08-29 | 1.14 | $1.14 | 10 |
| 2024-08-28 | 1.14 | $1.14 | 10 |
| 2024-08-27 | 1.14 | $1.14 | — |
| 2024-08-26 | 1.14 | $1.14 | — |
| 2024-08-23 | 1.14 | $1.14 | 10 |
| 2024-08-22 | 1.14 | $1.14 | — |
| 2024-08-21 | 1.14 | $1.14 | 10 |
| 2024-08-20 | 1.14 | $1.14 | 10 |
| 2024-08-19 | 1.14 | $1.14 | 10 |
| 2024-08-16 | 1.14 | $1.14 | 10 |
| 2024-08-15 | 1.14 | $1.14 | 10 |
| 2024-08-14 | 1.14 | $1.14 | 10 |
| 2024-08-13 | 1.14 | $1.14 | 10 |
| 2024-08-12 | 1.14 | $1.14 | — |
| 2024-08-09 | 1.14 | $1.14 | 10 |
| 2024-08-08 | 1.14 | $1.14 | 10 |
| 2024-08-07 | 1.14 | $1.14 | 10 |
| 2024-08-06 | 1.14 | $1.14 | 10 |
| 2024-08-05 | 1.14 | $1.14 | 10 |
| 2024-08-02 | 1.14 | $1.14 | 10 |
| 2024-08-01 | 1.14 | $1.14 | 10 |
| 2024-07-31 | 1.14 | $1.14 | 10 |
| 2024-07-30 | 1.14 | $1.14 | 10 |
| 2024-07-29 | 1.14 | $1.14 | 10 |
| 2024-07-26 | 1.14 | $1.14 | 10 |
| 2024-07-25 | 1.14 | $1.14 | — |
| 2024-07-24 | 1.14 | $1.14 | — |
| 2024-07-23 | 1.14 | $1.14 | — |
| 2023-05-23 | 1.14 | $1.14 | — |
| 2023-05-22 | 1.14 | $1.14 | — |
| 2023-05-19 | 1.14 | $1.14 | — |
| 2023-05-18 | 1.14 | $1.14 | — |
| 2023-05-17 | 1.14 | $1.14 | — |
| 2023-05-16 | 1.14 | $1.14 | — |
| 2023-05-15 | 1.14 | $1.14 | — |
| 2023-05-12 | 1.14 | $1.14 | — |
| 2023-05-11 | 1.14 | $1.14 | — |
| 2023-05-10 | 1.14 | $1.14 | — |
| 2023-05-09 | 1.14 | $1.14 | — |
| 2023-05-08 | 1.14 | $1.14 | — |
| 2023-05-05 | 1.14 | $1.14 | — |
| 2023-05-04 | 1.14 | $1.14 | — |
| 2023-05-03 | 1.14 | $1.14 | — |
| 2023-05-02 | 1.14 | $1.14 | — |
| 2023-05-01 | 1.14 | $1.14 | — |
| 2023-04-28 | 1.14 | $1.14 | — |
| 2023-04-27 | 1.14 | $1.14 | — |
| 2023-04-26 | 1.14 | $1.14 | — |
| 2023-04-25 | 1.14 | $1.14 | — |
| 2023-04-24 | 1.14 | $1.14 | — |
| 2023-04-21 | 1.14 | $1.14 | — |
| 2023-04-20 | 1.14 | $1.14 | — |
| 2023-04-19 | 1.14 | $1.14 | — |
| 2023-04-18 | 1.14 | $1.14 | — |
| 2023-04-17 | 1.14 | $1.14 | — |
| 2023-04-14 | 1.14 | $1.14 | — |
| 2023-04-13 | 1.14 | $1.14 | — |
| 2023-04-12 | 1.14 | $1.14 | — |
| 2023-04-11 | 1.14 | $1.14 | — |
| 2023-04-10 | 1.14 | $1.14 | — |
| 2023-04-06 | 1.14 | $1.14 | — |
| 2023-04-05 | 1.15 | $1.14 | — |
| 2023-04-04 | 1.15 | $1.14 | — |
| 2023-04-03 | 1.15 | $1.14 | — |
| 2023-03-31 | 1.15 | $1.14 | — |
| 2023-03-30 | 1.16 | $1.14 | — |
| 2023-03-29 | 1.16 | $1.14 | — |
| 2023-03-28 | 1.16 | $1.14 | — |
| 2023-03-27 | 1.17 | $1.14 | — |
| 2023-03-24 | 1.18 | $1.14 | — |
| 2023-03-23 | 1.18 | $1.14 | — |
| 2023-03-22 | 1.19 | $1.14 | — |
| 2023-03-21 | 1.20 | $1.14 | — |
| 2023-03-20 | 1.21 | $1.14 | — |
| 2023-03-17 | 1.22 | $1.14 | — |
| 2023-03-16 | 1.24 | $1.14 | — |
| 2023-03-15 | 1.25 | $1.14 | — |
| 2023-03-14 | 1.27 | $1.14 | — |
| 2023-03-13 | 1.29 | $1.14 | — |
| 2023-03-10 | 1.31 | $1.14 | — |
| 2023-03-09 | 1.34 | $1.14 | — |
| 2023-03-08 | 1.37 | $1.14 | — |
| 2023-03-07 | 1.41 | $1.14 | — |
| 2023-03-06 | 1.45 | $1.14 | — |
| 2023-03-03 | 1.49 | $1.14 | — |
| 2023-03-02 | 1.54 | $1.14 | — |
| 2023-03-01 | 1.60 | $1.14 | 100 |
| 2023-02-28 | 1.67 | $1.50 | — |
| 2023-02-27 | 1.67 | $1.50 | — |
| 2023-02-24 | 1.67 | $1.50 | — |
| 2023-02-23 | 1.66 | $1.50 | — |
| 2023-02-22 | 1.65 | $1.50 | — |
| 2023-02-21 | 1.64 | $1.50 | — |
| 2023-02-17 | 1.63 | $1.50 | — |
| 2023-02-16 | 1.61 | $1.50 | — |
| 2023-02-15 | 1.58 | $1.50 | — |
| 2023-02-14 | 1.55 | $1.50 | — |
| 2023-02-13 | 1.51 | $1.50 | — |
| 2023-02-10 | 1.46 | $1.50 | — |
| 2023-02-09 | 1.40 | $1.50 | — |
| 2023-02-08 | 1.32 | $1.50 | — |
| 2023-02-07 | 1.24 | $1.50 | — |
| 2023-02-06 | 1.14 | $1.50 | — |
| 2023-02-03 | 1.01 | $1.50 | — |
| 2023-02-02 | 0.87 | $1.50 | — |
| 2023-02-01 | 0.70 | $1.50 | — |
| 2023-01-31 | 0.51 | $1.50 | — |
| 2023-01-30 | 0.28 | $1.50 | 101 |
| 2023-01-27 | 0.02 | $0.05 | — |
| 2023-01-26 | 0.01 | $0.05 | — |
| 2023-01-25 | 0.01 | $0.05 | — |
| 2023-01-24 | 0.01 | $0.05 | — |
| 2023-01-23 | 0.01 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | -0.01 | $0.05 | — |
| 2023-01-13 | -0.01 | $0.05 | — |
| 2023-01-12 | -0.02 | $0.05 | — |
| 2023-01-11 | -0.02 | $0.05 | — |
| 2023-01-10 | -0.02 | $0.05 | — |
| 2023-01-09 | -0.03 | $0.05 | — |
| 2023-01-06 | -0.03 | $0.05 | — |
| 2023-01-05 | -0.03 | $0.05 | — |
| 2023-01-04 | -0.04 | $0.05 | — |
| 2023-01-03 | -0.04 | $0.05 | — |
| 2022-12-30 | -0.04 | $0.05 | — |
| 2022-12-29 | -0.04 | $0.05 | — |
| 2022-12-28 | -0.05 | $0.05 | — |
| 2022-12-27 | -0.05 | $0.05 | — |
| 2022-12-23 | -0.05 | $0.05 | — |
| 2022-12-22 | -0.05 | $0.05 | — |
| 2022-12-21 | -0.04 | $0.05 | — |
| 2022-12-20 | -0.04 | $0.05 | — |
| 2022-12-19 | -0.03 | $0.05 | — |
| 2022-12-16 | -0.03 | $0.05 | — |
| 2022-12-15 | -0.01 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.02 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | — |
| 2022-12-08 | 0.10 | $0.05 | — |
| 2022-12-07 | 0.14 | $0.05 | — |
| 2022-12-06 | 0.19 | $0.05 | — |
| 2022-12-05 | 0.25 | $0.05 | — |
| 2022-12-02 | 0.32 | $0.05 | — |
| 2022-12-01 | 0.40 | $0.05 | — |
| 2022-11-30 | 0.49 | $0.05 | — |
| 2022-11-29 | 0.60 | $0.05 | — |
| 2022-11-28 | 0.73 | $0.05 | — |
| 2022-11-25 | 0.88 | $0.05 | 100 |
| 2022-11-23 | 1.05 | $1.00 | — |
| 2022-11-22 | 1.06 | $1.00 | — |
| 2022-11-21 | 1.06 | $1.00 | — |
| 2022-11-18 | 1.06 | $1.00 | 100 |
| 2022-11-17 | 1.06 | $1.00 | — |
| 2022-11-16 | 1.06 | $1.00 | — |
| 2022-11-15 | 1.07 | $1.00 | — |
| 2022-11-14 | 1.07 | $1.00 | — |
| 2022-11-11 | 1.07 | $1.00 | — |
| 2022-11-10 | 1.07 | $1.00 | — |
| 2022-11-09 | 1.07 | $1.00 | — |
| 2022-11-08 | 1.06 | $1.00 | — |
| 2022-11-07 | 1.06 | $1.00 | — |
| 2022-11-04 | 1.06 | $1.00 | — |
| 2022-11-03 | 1.05 | $1.00 | — |
| 2022-11-02 | 1.04 | $1.00 | — |
| 2022-11-01 | 1.03 | $1.00 | — |
| 2022-10-31 | 1.02 | $1.00 | — |
| 2022-10-28 | 1.01 | $1.00 | — |
| 2022-10-27 | 0.99 | $1.00 | — |
| 2022-10-26 | 0.97 | $1.00 | — |
| 2022-10-25 | 0.94 | $1.00 | — |
| 2022-10-24 | 0.91 | $1.00 | — |
| 2022-10-21 | 0.87 | $1.00 | — |
| 2022-10-20 | 0.82 | $1.00 | — |
| 2022-10-19 | 0.77 | $1.00 | — |
| 2022-10-18 | 0.70 | $1.00 | — |
| 2022-10-17 | 0.63 | $1.00 | — |
| 2022-10-14 | 0.54 | $1.00 | — |
| 2022-10-13 | 0.44 | $1.00 | — |
| 2022-10-12 | 0.32 | $1.00 | 100 |
| 2022-10-11 | 0.18 | $0.13 | — |
| 2022-10-10 | 0.21 | $0.13 | — |
| 2022-10-07 | 0.24 | $0.13 | — |
| 2022-10-06 | 0.28 | $0.13 | — |
| 2022-10-05 | 0.32 | $0.13 | — |
| 2022-10-04 | 0.37 | $0.13 | — |
| 2022-10-03 | 0.43 | $0.13 | 769 |
| 2022-09-30 | 0.50 | $0.51 | — |
| 2022-09-29 | 0.50 | $0.51 | — |
| 2022-09-28 | 0.49 | $0.51 | — |
| 2022-09-27 | 0.49 | $0.51 | — |
| 2022-09-26 | 0.49 | $0.51 | — |
| 2022-09-23 | 0.49 | $0.51 | — |
| 2022-09-22 | 0.49 | $0.51 | — |
| 2022-09-21 | 0.49 | $0.51 | — |
| 2022-09-20 | 0.49 | $0.51 | — |
| 2022-09-19 | 0.49 | $0.51 | — |
| 2022-09-16 | 0.49 | $0.51 | — |
| 2022-09-15 | 0.48 | $0.51 | — |
| 2022-09-14 | 0.48 | $0.51 | — |
| 2022-09-13 | 0.48 | $0.51 | — |
| 2022-09-12 | 0.48 | $0.51 | — |
| 2022-09-09 | 0.48 | $0.51 | — |
| 2022-09-08 | 0.48 | $0.51 | — |
| 2022-09-07 | 0.48 | $0.51 | — |
| 2022-09-06 | 0.48 | $0.51 | — |
| 2022-09-02 | 0.48 | $0.51 | — |
| 2022-09-01 | 0.48 | $0.51 | — |
| 2022-08-31 | 0.48 | $0.51 | — |
| 2022-08-30 | 0.48 | $0.51 | — |
| 2022-08-29 | 0.48 | $0.51 | — |
| 2022-08-26 | 0.48 | $0.51 | — |
| 2022-08-25 | 0.48 | $0.51 | — |
| 2022-08-24 | 0.49 | $0.51 | — |
| 2022-08-23 | 0.49 | $0.51 | — |
| 2022-08-22 | 0.50 | $0.51 | — |
| 2022-08-19 | 0.50 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.52 | $0.51 | 330 |
| 2022-08-16 | 0.53 | $0.53 | — |
| 2022-08-15 | 0.55 | $0.53 | — |
| 2022-08-12 | 0.56 | $0.53 | — |
| 2022-08-11 | 0.57 | $0.53 | — |
| 2022-08-10 | 0.59 | $0.53 | — |
| 2022-08-09 | 0.62 | $0.53 | — |
| 2022-08-08 | 0.64 | $0.53 | — |
| 2022-08-05 | 0.67 | $0.53 | — |
| 2022-08-04 | 0.71 | $0.53 | — |
| 2022-08-03 | 0.75 | $0.53 | 500 |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | 250 |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.79 | $0.80 | — |
| 2022-02-23 | 0.79 | $0.80 | — |
| 2022-02-22 | 0.79 | $0.80 | — |
| 2022-02-18 | 0.79 | $0.80 | — |
| 2022-02-17 | 0.79 | $0.80 | — |
| 2022-02-16 | 0.79 | $0.80 | — |
| 2022-02-15 | 0.79 | $0.80 | — |
| 2022-02-14 | 0.79 | $0.80 | — |
| 2022-02-11 | 0.79 | $0.80 | — |
| 2022-02-10 | 0.79 | $0.80 | — |
| 2022-02-09 | 0.79 | $0.80 | — |
| 2022-02-08 | 0.79 | $0.80 | — |
| 2022-02-07 | 0.79 | $0.80 | — |
| 2022-02-04 | 0.79 | $0.80 | — |
| 2022-02-03 | 0.79 | $0.80 | — |
| 2022-02-02 | 0.79 | $0.80 | — |
| 2022-02-01 | 0.78 | $0.80 | — |
| 2022-01-31 | 0.78 | $0.80 | — |
| 2022-01-28 | 0.78 | $0.80 | — |
| 2022-01-27 | 0.78 | $0.80 | — |
| 2022-01-26 | 0.78 | $0.80 | — |
| 2022-01-25 | 0.78 | $0.80 | — |
| 2022-01-24 | 0.78 | $0.80 | — |
| 2022-01-21 | 0.78 | $0.80 | — |
| 2022-01-20 | 0.78 | $0.80 | — |
| 2022-01-19 | 0.78 | $0.80 | — |
| 2022-01-18 | 0.78 | $0.80 | — |
| 2022-01-14 | 0.78 | $0.80 | — |
| 2022-01-13 | 0.78 | $0.80 | — |
| 2022-01-12 | 0.78 | $0.80 | — |
| 2022-01-11 | 0.78 | $0.80 | — |
| 2022-01-10 | 0.78 | $0.80 | — |
| 2022-01-07 | 0.78 | $0.80 | — |
| 2022-01-06 | 0.78 | $0.80 | — |
| 2022-01-05 | 0.78 | $0.80 | — |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2022-01-03 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.79 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.81 | $0.80 | — |
| 2021-12-28 | 0.81 | $0.80 | — |
| 2021-12-27 | 0.83 | $0.80 | — |
| 2021-12-23 | 0.84 | $0.80 | — |
| 2021-12-22 | 0.85 | $0.80 | — |
| 2021-12-21 | 0.87 | $0.80 | — |
| 2021-12-20 | 0.89 | $0.80 | — |
| 2021-12-17 | 0.91 | $0.80 | — |
| 2021-12-16 | 0.94 | $0.80 | — |
| 2021-12-15 | 0.97 | $0.80 | 100 |
| 2021-12-14 | 1.01 | $1.00 | — |
| 2021-12-13 | 1.01 | $1.00 | — |
| 2021-12-10 | 1.01 | $1.00 | — |
| 2021-12-09 | 1.01 | $1.00 | — |
| 2021-12-08 | 1.01 | $1.00 | — |
| 2021-12-07 | 1.01 | $1.00 | — |
| 2021-12-06 | 1.01 | $1.00 | — |
| 2021-12-03 | 1.01 | $1.00 | — |
| 2021-12-02 | 1.01 | $1.00 | — |
| 2021-12-01 | 1.01 | $1.00 | — |
| 2021-11-30 | 1.01 | $1.00 | — |
| 2021-11-29 | 1.01 | $1.00 | — |
| 2021-11-26 | 1.01 | $1.00 | — |
| 2021-11-24 | 1.02 | $1.00 | — |
| 2021-11-23 | 1.02 | $1.00 | 600 |
| 2021-11-22 | 1.02 | $1.00 | — |
| 2021-11-19 | 1.02 | $1.00 | — |
| 2021-11-18 | 1.02 | $1.00 | — |
| 2021-11-17 | 1.02 | $1.00 | — |
| 2021-11-16 | 1.02 | $1.00 | — |
| 2021-11-15 | 1.02 | $1.00 | — |
| 2021-11-12 | 1.02 | $1.00 | — |
| 2021-11-11 | 1.02 | $1.00 | — |
| 2021-11-10 | 1.02 | $1.00 | — |
| 2021-11-09 | 1.03 | $1.00 | — |
| 2021-11-08 | 1.03 | $1.00 | — |
| 2021-11-05 | 1.03 | $1.00 | — |
| 2021-11-04 | 1.03 | $1.00 | — |
| 2021-11-03 | 1.03 | $1.00 | — |
| 2021-11-02 | 1.03 | $1.00 | — |
| 2021-11-01 | 1.03 | $1.00 | — |
| 2021-10-29 | 1.02 | $1.00 | — |
| 2021-10-28 | 1.02 | $1.00 | — |
| 2021-10-27 | 1.02 | $1.00 | — |
| 2021-10-26 | 1.02 | $1.00 | 100 |
| 2021-10-25 | 1.01 | $1.00 | — |
| 2021-10-22 | 1.01 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 0.99 | $1.00 | — |
| 2021-10-19 | 0.98 | $1.00 | — |
| 2021-10-18 | 0.97 | $1.00 | — |
| 2021-10-15 | 0.96 | $1.00 | 531 |
| 2021-10-14 | 0.94 | $1.00 | 1000 |
| 2021-10-13 | 0.92 | $1.00 | 1297 |
| 2021-10-12 | 0.90 | $1.20 | — |
| 2021-10-11 | 0.83 | $1.20 | 104 |
| 2021-10-08 | 0.75 | $0.77 | — |
| 2021-10-07 | 0.75 | $0.77 | — |
| 2021-10-06 | 0.74 | $0.77 | — |
| 2021-10-05 | 0.74 | $0.77 | — |
| 2021-10-04 | 0.74 | $0.77 | — |
| 2021-10-01 | 0.73 | $0.77 | — |
| 2021-09-30 | 0.73 | $0.77 | — |
| 2021-09-29 | 0.72 | $0.77 | — |
| 2021-09-28 | 0.72 | $0.77 | — |
| 2021-09-27 | 0.71 | $0.77 | — |
| 2021-09-24 | 0.71 | $0.77 | — |
| 2021-09-23 | 0.70 | $0.77 | — |
| 2021-09-22 | 0.69 | $0.77 | — |
| 2021-09-21 | 0.68 | $0.77 | — |
| 2021-09-20 | 0.68 | $0.77 | — |
| 2021-09-17 | 0.66 | $0.77 | — |
| 2021-09-16 | 0.65 | $0.77 | — |
| 2021-09-15 | 0.64 | $0.77 | — |
| 2021-09-14 | 0.63 | $0.77 | — |
| 2021-09-13 | 0.61 | $0.77 | — |
| 2021-09-10 | 0.59 | $0.77 | — |
| 2021-09-09 | 0.57 | $0.77 | — |
| 2021-09-08 | 0.55 | $0.77 | — |
| 2021-09-07 | 0.53 | $0.77 | — |
| 2021-09-03 | 0.50 | $0.77 | — |
| 2021-09-02 | 0.47 | $0.77 | — |
| 2021-09-01 | 0.43 | $0.77 | — |
| 2021-08-31 | 0.40 | $0.77 | 108 |
| 2021-08-30 | 0.36 | $0.51 | — |
| 2021-08-27 | 0.37 | $0.51 | — |
| 2021-08-26 | 0.38 | $0.51 | — |
| 2021-08-25 | 0.39 | $0.51 | — |
| 2021-08-24 | 0.42 | $0.51 | — |
| 2021-08-23 | 0.44 | $0.51 | — |
| 2021-08-20 | 0.48 | $0.51 | — |
| 2021-08-19 | 0.52 | $0.51 | — |
| 2021-08-18 | 0.57 | $0.51 | — |
| 2021-08-17 | 0.63 | $0.51 | — |
| 2021-08-16 | 0.71 | $0.51 | 12000 |
| 2021-08-13 | 0.80 | $0.55 | — |
| 2021-08-12 | 0.90 | $0.55 | — |
| 2021-08-11 | 1.01 | $0.55 | 100 |
| 2021-08-10 | 1.15 | $0.55 | — |
| 2021-08-09 | 1.31 | $0.55 | 4037 |
| 2021-08-06 | 1.49 | $1.50 | — |
| 2021-08-05 | 1.51 | $1.50 | — |
| 2021-08-04 | 1.53 | $1.50 | — |
| 2021-08-03 | 1.55 | $1.50 | — |
| 2021-08-02 | 1.58 | $1.50 | — |
| 2021-07-30 | 1.62 | $1.50 | — |
| 2021-07-29 | 1.66 | $1.50 | — |
| 2021-07-28 | 1.71 | $1.50 | 500 |
| 2021-07-27 | 1.76 | $1.50 | — |
| 2021-07-26 | 1.83 | $1.50 | — |
| 2021-07-23 | 1.91 | $1.50 | 300 |
| 2021-07-22 | 2.00 | $2.00 | — |
| 2021-07-21 | 2.00 | $2.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.14
2025-04-28
Close Price
$1.14
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
0.91
Maximum
2.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-28 | 1.14 | $1.14 | 10 |
| 2025-04-25 | 1.14 | $1.14 | — |
| 2025-04-24 | 1.14 | $1.14 | — |
| 2025-04-23 | 1.14 | $1.14 | — |
| 2025-04-22 | 1.14 | $1.14 | — |
| 2025-04-21 | 1.14 | $1.14 | — |
| 2025-04-17 | 1.14 | $1.14 | — |
| 2025-04-16 | 1.14 | $1.14 | — |
| 2025-04-15 | 1.14 | $1.14 | — |
| 2025-04-14 | 1.14 | $1.14 | — |
| 2025-04-11 | 1.14 | $1.14 | — |
| 2025-04-10 | 1.14 | $1.14 | — |
| 2025-04-09 | 1.14 | $1.14 | — |
| 2025-04-08 | 1.14 | $1.14 | 10 |
| 2025-04-07 | 1.14 | $1.14 | — |
| 2025-04-04 | 1.14 | $1.14 | 10 |
| 2025-04-03 | 1.14 | $1.14 | — |
| 2025-04-02 | 1.14 | $1.14 | — |
| 2025-04-01 | 1.14 | $1.14 | 10 |
| 2025-03-31 | 1.14 | $1.14 | 10 |
| 2025-03-28 | 1.14 | $1.14 | 10 |
| 2025-03-27 | 1.14 | $1.14 | 10 |
| 2025-03-26 | 1.14 | $1.14 | 10 |
| 2025-03-25 | 1.14 | $1.14 | — |
| 2025-03-24 | 1.14 | $1.14 | 10 |
| 2025-03-21 | 1.14 | $1.14 | 10 |
| 2025-03-20 | 1.14 | $1.14 | — |
| 2025-03-19 | 1.14 | $1.14 | 10 |
| 2025-03-18 | 1.14 | $1.14 | — |
| 2025-03-17 | 1.14 | $1.14 | 10 |
| 2025-03-14 | 1.14 | $1.14 | 10 |
| 2025-03-13 | 1.14 | $1.14 | — |
| 2025-03-12 | 1.14 | $1.14 | — |
| 2025-03-11 | 1.14 | $1.14 | 10 |
| 2025-03-10 | 1.14 | $1.14 | — |
| 2025-03-07 | 1.14 | $1.14 | — |
| 2025-03-06 | 1.14 | $1.14 | 10 |
| 2025-03-05 | 1.14 | $1.14 | 10 |
| 2025-03-04 | 1.14 | $1.14 | 10 |
| 2025-03-03 | 1.14 | $1.14 | — |
| 2025-02-28 | 1.14 | $1.14 | — |
| 2025-02-27 | 1.14 | $1.14 | — |
| 2025-02-26 | 1.14 | $1.14 | 10 |
| 2025-02-25 | 1.14 | $1.14 | — |
| 2025-02-24 | 1.14 | $1.14 | 10 |
| 2025-02-21 | 1.14 | $1.14 | — |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | 10 |
| 2025-02-18 | 1.14 | $1.14 | — |
| 2025-02-14 | 1.14 | $1.14 | — |
| 2025-02-13 | 1.14 | $1.14 | 10 |
| 2025-02-12 | 1.14 | $1.14 | 10 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | 10 |
| 2025-02-07 | 1.14 | $1.14 | 10 |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | 10 |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | — |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.14 | $1.14 | 10 |
| 2025-01-28 | 1.14 | $1.14 | 10 |
| 2025-01-27 | 1.14 | $1.14 | — |
| 2025-01-24 | 1.14 | $1.14 | — |
| 2025-01-23 | 1.14 | $1.14 | — |
| 2025-01-22 | 1.14 | $1.14 | — |
| 2025-01-21 | 1.14 | $1.14 | — |
| 2025-01-17 | 1.14 | $1.14 | 10 |
| 2025-01-16 | 1.14 | $1.14 | — |
| 2025-01-15 | 1.14 | $1.14 | 10 |
| 2025-01-14 | 1.14 | $1.14 | 10 |
| 2025-01-13 | 1.14 | $1.14 | 10 |
| 2025-01-10 | 1.14 | $1.14 | — |
| 2025-01-08 | 1.14 | $1.14 | — |
| 2025-01-07 | 1.14 | $1.14 | — |
| 2025-01-06 | 1.14 | $1.14 | 10 |
| 2025-01-03 | 1.14 | $1.14 | 10 |
| 2025-01-02 | 1.14 | $1.14 | 10 |
| 2024-12-31 | 1.14 | $1.14 | — |
| 2024-12-30 | 1.14 | $1.14 | 10 |
| 2024-12-27 | 1.14 | $1.14 | 10 |
| 2024-12-26 | 1.14 | $1.14 | 10 |
| 2024-12-24 | 1.14 | $1.14 | 10 |
| 2024-12-23 | 1.14 | $1.14 | 10 |
| 2024-12-20 | 1.14 | $1.14 | 10 |
| 2024-12-19 | 1.14 | $1.14 | 10 |
| 2024-12-18 | 1.14 | $1.14 | 10 |
| 2024-12-17 | 1.14 | $1.14 | 10 |
| 2024-12-16 | 1.14 | $1.14 | 10 |
| 2024-12-13 | 1.14 | $1.14 | 10 |
| 2024-12-12 | 1.14 | $1.14 | — |
| 2024-12-11 | 1.14 | $1.14 | 10 |
| 2024-12-10 | 1.14 | $1.14 | 10 |
| 2024-12-09 | 1.14 | $1.14 | — |
| 2024-12-06 | 1.14 | $1.14 | 10 |
| 2024-12-05 | 1.14 | $1.14 | — |
| 2024-12-04 | 1.14 | $1.14 | 10 |
| 2024-12-03 | 1.14 | $1.14 | — |
| 2024-12-02 | 1.14 | $1.14 | — |
| 2024-11-29 | 1.14 | $1.14 | — |
| 2024-11-27 | 1.14 | $1.14 | — |
| 2024-11-26 | 1.14 | $1.14 | 10 |
| 2024-11-25 | 1.14 | $1.14 | — |
| 2024-11-22 | 1.14 | $1.14 | 10 |
| 2024-11-21 | 1.14 | $1.14 | 10 |
| 2024-11-20 | 1.14 | $1.14 | 10 |
| 2024-11-19 | 1.14 | $1.14 | 10 |
| 2024-11-18 | 1.14 | $1.14 | 10 |
| 2024-11-15 | 1.14 | $1.14 | — |
| 2024-11-14 | 1.14 | $1.14 | — |
| 2024-11-13 | 1.14 | $1.14 | — |
| 2024-11-12 | 1.14 | $1.14 | — |
| 2024-11-11 | 1.14 | $1.14 | — |
| 2024-11-08 | 1.14 | $1.14 | — |
| 2024-11-07 | 1.14 | $1.14 | 10 |
| 2024-11-06 | 1.14 | $1.14 | 10 |
| 2024-11-05 | 1.14 | $1.14 | 10 |
| 2024-11-04 | 1.14 | $1.14 | 10 |
| 2024-11-01 | 1.14 | $1.14 | — |
| 2024-10-31 | 1.14 | $1.14 | 10 |
| 2024-10-30 | 1.14 | $1.14 | — |
| 2024-10-29 | 1.14 | $1.14 | 10 |
| 2024-10-28 | 1.14 | $1.14 | — |
| 2024-10-25 | 1.14 | $1.14 | 10 |
| 2024-10-24 | 1.14 | $1.14 | — |
| 2024-10-23 | 1.14 | $1.14 | — |
| 2024-10-22 | 1.14 | $1.14 | — |
| 2024-10-21 | 1.14 | $1.14 | — |
| 2024-10-18 | 1.14 | $1.14 | 10 |
| 2024-10-17 | 1.14 | $1.14 | — |
| 2024-10-16 | 1.14 | $1.14 | — |
| 2024-10-15 | 1.14 | $1.14 | 10 |
| 2024-10-14 | 1.14 | $1.14 | 10 |
| 2024-10-11 | 1.14 | $1.14 | 10 |
| 2024-10-10 | 1.14 | $1.14 | 10 |
| 2024-10-09 | 1.14 | $1.14 | — |
| 2024-10-08 | 1.14 | $1.14 | 10 |
| 2024-10-07 | 1.14 | $1.14 | — |
| 2024-10-04 | 1.14 | $1.14 | 10 |
| 2024-10-03 | 1.14 | $1.14 | 10 |
| 2024-10-02 | 1.14 | $1.14 | 10 |
| 2024-10-01 | 1.14 | $1.14 | 10 |
| 2024-09-30 | 1.14 | $1.14 | — |
| 2024-09-27 | 1.14 | $1.14 | — |
| 2024-09-26 | 1.14 | $1.14 | — |
| 2024-09-25 | 1.14 | $1.14 | — |
| 2024-09-24 | 1.14 | $1.14 | — |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.14 | $1.14 | 10 |
| 2024-09-19 | 1.14 | $1.14 | 10 |
| 2024-09-18 | 1.14 | $1.14 | 10 |
| 2024-09-17 | 1.14 | $1.14 | 10 |
| 2024-09-16 | 1.14 | $1.14 | 10 |
| 2024-09-13 | 1.14 | $1.14 | — |
| 2024-09-12 | 1.14 | $1.14 | 10 |
| 2024-09-11 | 1.14 | $1.14 | — |
| 2024-09-10 | 1.14 | $1.14 | 10 |
| 2024-09-09 | 1.14 | $1.14 | — |
| 2024-09-06 | 1.14 | $1.14 | — |
| 2024-09-05 | 1.14 | $1.14 | 10 |
| 2024-09-04 | 1.14 | $1.14 | — |
| 2024-09-03 | 1.14 | $1.14 | 10 |
| 2024-08-30 | 1.14 | $1.14 | — |
| 2024-08-29 | 1.14 | $1.14 | 10 |
| 2024-08-28 | 1.14 | $1.14 | 10 |
| 2024-08-27 | 1.14 | $1.14 | — |
| 2024-08-26 | 1.14 | $1.14 | — |
| 2024-08-23 | 1.14 | $1.14 | 10 |
| 2024-08-22 | 1.14 | $1.14 | — |
| 2024-08-21 | 1.14 | $1.14 | 10 |
| 2024-08-20 | 1.14 | $1.14 | 10 |
| 2024-08-19 | 1.14 | $1.14 | 10 |
| 2024-08-16 | 1.14 | $1.14 | 10 |
| 2024-08-15 | 1.14 | $1.14 | 10 |
| 2024-08-14 | 1.14 | $1.14 | 10 |
| 2024-08-13 | 1.14 | $1.14 | 10 |
| 2024-08-12 | 1.14 | $1.14 | — |
| 2024-08-09 | 1.14 | $1.14 | 10 |
| 2024-08-08 | 1.14 | $1.14 | 10 |
| 2024-08-07 | 1.14 | $1.14 | 10 |
| 2024-08-06 | 1.14 | $1.14 | 10 |
| 2024-08-05 | 1.14 | $1.14 | 10 |
| 2024-08-02 | 1.14 | $1.14 | 10 |
| 2024-08-01 | 1.14 | $1.14 | 10 |
| 2024-07-31 | 1.14 | $1.14 | 10 |
| 2024-07-30 | 1.14 | $1.14 | 10 |
| 2024-07-29 | 1.14 | $1.14 | 10 |
| 2024-07-26 | 1.14 | $1.14 | 10 |
| 2024-07-25 | 1.14 | $1.14 | — |
| 2024-07-24 | 1.14 | $1.14 | — |
| 2024-07-23 | 1.14 | $1.14 | — |
| 2023-05-23 | 1.14 | $1.14 | — |
| 2023-05-22 | 1.14 | $1.14 | — |
| 2023-05-19 | 1.14 | $1.14 | — |
| 2023-05-18 | 1.14 | $1.14 | — |
| 2023-05-17 | 1.14 | $1.14 | — |
| 2023-05-16 | 1.14 | $1.14 | — |
| 2023-05-15 | 1.14 | $1.14 | — |
| 2023-05-12 | 1.14 | $1.14 | — |
| 2023-05-11 | 1.14 | $1.14 | — |
| 2023-05-10 | 1.14 | $1.14 | — |
| 2023-05-09 | 1.13 | $1.14 | — |
| 2023-05-08 | 1.13 | $1.14 | — |
| 2023-05-05 | 1.13 | $1.14 | — |
| 2023-05-04 | 1.13 | $1.14 | — |
| 2023-05-03 | 1.13 | $1.14 | — |
| 2023-05-02 | 1.13 | $1.14 | — |
| 2023-05-01 | 1.13 | $1.14 | — |
| 2023-04-28 | 1.13 | $1.14 | — |
| 2023-04-27 | 1.13 | $1.14 | — |
| 2023-04-26 | 1.13 | $1.14 | — |
| 2023-04-25 | 1.12 | $1.14 | — |
| 2023-04-24 | 1.12 | $1.14 | — |
| 2023-04-21 | 1.12 | $1.14 | — |
| 2023-04-20 | 1.12 | $1.14 | — |
| 2023-04-19 | 1.12 | $1.14 | — |
| 2023-04-18 | 1.11 | $1.14 | — |
| 2023-04-17 | 1.11 | $1.14 | — |
| 2023-04-14 | 1.11 | $1.14 | — |
| 2023-04-13 | 1.11 | $1.14 | — |
| 2023-04-12 | 1.10 | $1.14 | — |
| 2023-04-11 | 1.10 | $1.14 | — |
| 2023-04-10 | 1.10 | $1.14 | — |
| 2023-04-06 | 1.10 | $1.14 | — |
| 2023-04-05 | 1.09 | $1.14 | — |
| 2023-04-04 | 1.09 | $1.14 | — |
| 2023-04-03 | 1.09 | $1.14 | — |
| 2023-03-31 | 1.08 | $1.14 | — |
| 2023-03-30 | 1.08 | $1.14 | — |
| 2023-03-29 | 1.08 | $1.14 | — |
| 2023-03-28 | 1.08 | $1.14 | — |
| 2023-03-27 | 1.07 | $1.14 | — |
| 2023-03-24 | 1.07 | $1.14 | — |
| 2023-03-23 | 1.07 | $1.14 | — |
| 2023-03-22 | 1.07 | $1.14 | — |
| 2023-03-21 | 1.08 | $1.14 | — |
| 2023-03-20 | 1.08 | $1.14 | — |
| 2023-03-17 | 1.09 | $1.14 | — |
| 2023-03-16 | 1.09 | $1.14 | — |
| 2023-03-15 | 1.10 | $1.14 | — |
| 2023-03-14 | 1.12 | $1.14 | — |
| 2023-03-13 | 1.14 | $1.14 | — |
| 2023-03-10 | 1.16 | $1.14 | — |
| 2023-03-09 | 1.19 | $1.14 | — |
| 2023-03-08 | 1.23 | $1.14 | — |
| 2023-03-07 | 1.27 | $1.14 | — |
| 2023-03-06 | 1.32 | $1.14 | — |
| 2023-03-03 | 1.39 | $1.14 | — |
| 2023-03-02 | 1.47 | $1.14 | — |
| 2023-03-01 | 1.56 | $1.14 | 100 |
| 2023-02-28 | 1.67 | $1.50 | — |
| 2023-02-27 | 1.69 | $1.50 | — |
| 2023-02-24 | 1.71 | $1.50 | — |
| 2023-02-23 | 1.72 | $1.50 | — |
| 2023-02-22 | 1.74 | $1.50 | — |
| 2023-02-21 | 1.75 | $1.50 | — |
| 2023-02-17 | 1.76 | $1.50 | — |
| 2023-02-16 | 1.77 | $1.50 | — |
| 2023-02-15 | 1.77 | $1.50 | — |
| 2023-02-14 | 1.77 | $1.50 | — |
| 2023-02-13 | 1.75 | $1.50 | — |
| 2023-02-10 | 1.73 | $1.50 | — |
| 2023-02-09 | 1.70 | $1.50 | — |
| 2023-02-08 | 1.64 | $1.50 | — |
| 2023-02-07 | 1.57 | $1.50 | — |
| 2023-02-06 | 1.48 | $1.50 | — |
| 2023-02-03 | 1.36 | $1.50 | — |
| 2023-02-02 | 1.20 | $1.50 | — |
| 2023-02-01 | 1.00 | $1.50 | — |
| 2023-01-31 | 0.75 | $1.50 | — |
| 2023-01-30 | 0.44 | $1.50 | 101 |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.03 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | — |
| 2023-01-09 | 0.02 | $0.05 | — |
| 2023-01-06 | 0.02 | $0.05 | — |
| 2023-01-05 | 0.01 | $0.05 | — |
| 2023-01-04 | 0.00 | $0.05 | — |
| 2023-01-03 | -0.01 | $0.05 | — |
| 2022-12-30 | -0.02 | $0.05 | — |
| 2022-12-29 | -0.03 | $0.05 | — |
| 2022-12-28 | -0.04 | $0.05 | — |
| 2022-12-27 | -0.05 | $0.05 | — |
| 2022-12-23 | -0.06 | $0.05 | — |
| 2022-12-22 | -0.07 | $0.05 | — |
| 2022-12-21 | -0.08 | $0.05 | — |
| 2022-12-20 | -0.09 | $0.05 | — |
| 2022-12-19 | -0.10 | $0.05 | — |
| 2022-12-16 | -0.11 | $0.05 | — |
| 2022-12-15 | -0.12 | $0.05 | — |
| 2022-12-14 | -0.12 | $0.05 | — |
| 2022-12-13 | -0.12 | $0.05 | — |
| 2022-12-12 | -0.12 | $0.05 | — |
| 2022-12-09 | -0.11 | $0.05 | — |
| 2022-12-08 | -0.09 | $0.05 | — |
| 2022-12-07 | -0.07 | $0.05 | — |
| 2022-12-06 | -0.03 | $0.05 | — |
| 2022-12-05 | 0.02 | $0.05 | — |
| 2022-12-02 | 0.08 | $0.05 | — |
| 2022-12-01 | 0.16 | $0.05 | — |
| 2022-11-30 | 0.27 | $0.05 | — |
| 2022-11-29 | 0.40 | $0.05 | — |
| 2022-11-28 | 0.57 | $0.05 | — |
| 2022-11-25 | 0.77 | $0.05 | 100 |
| 2022-11-23 | 1.02 | $1.00 | — |
| 2022-11-22 | 1.03 | $1.00 | — |
| 2022-11-21 | 1.03 | $1.00 | — |
| 2022-11-18 | 1.04 | $1.00 | 100 |
| 2022-11-17 | 1.04 | $1.00 | — |
| 2022-11-16 | 1.05 | $1.00 | — |
| 2022-11-15 | 1.06 | $1.00 | — |
| 2022-11-14 | 1.06 | $1.00 | — |
| 2022-11-11 | 1.07 | $1.00 | — |
| 2022-11-10 | 1.08 | $1.00 | — |
| 2022-11-09 | 1.08 | $1.00 | — |
| 2022-11-08 | 1.09 | $1.00 | — |
| 2022-11-07 | 1.10 | $1.00 | — |
| 2022-11-04 | 1.10 | $1.00 | — |
| 2022-11-03 | 1.11 | $1.00 | — |
| 2022-11-02 | 1.11 | $1.00 | — |
| 2022-11-01 | 1.12 | $1.00 | — |
| 2022-10-31 | 1.12 | $1.00 | — |
| 2022-10-28 | 1.11 | $1.00 | — |
| 2022-10-27 | 1.10 | $1.00 | — |
| 2022-10-26 | 1.09 | $1.00 | — |
| 2022-10-25 | 1.08 | $1.00 | — |
| 2022-10-24 | 1.05 | $1.00 | — |
| 2022-10-21 | 1.02 | $1.00 | — |
| 2022-10-20 | 0.97 | $1.00 | — |
| 2022-10-19 | 0.92 | $1.00 | — |
| 2022-10-18 | 0.84 | $1.00 | — |
| 2022-10-17 | 0.75 | $1.00 | — |
| 2022-10-14 | 0.64 | $1.00 | — |
| 2022-10-13 | 0.50 | $1.00 | — |
| 2022-10-12 | 0.33 | $1.00 | 100 |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.18 | $0.13 | — |
| 2022-10-06 | 0.22 | $0.13 | — |
| 2022-10-05 | 0.27 | $0.13 | — |
| 2022-10-04 | 0.34 | $0.13 | — |
| 2022-10-03 | 0.42 | $0.13 | 769 |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.50 | $0.51 | — |
| 2022-09-15 | 0.50 | $0.51 | — |
| 2022-09-14 | 0.50 | $0.51 | — |
| 2022-09-13 | 0.50 | $0.51 | — |
| 2022-09-12 | 0.50 | $0.51 | — |
| 2022-09-09 | 0.49 | $0.51 | — |
| 2022-09-08 | 0.49 | $0.51 | — |
| 2022-09-07 | 0.49 | $0.51 | — |
| 2022-09-06 | 0.49 | $0.51 | — |
| 2022-09-02 | 0.48 | $0.51 | — |
| 2022-09-01 | 0.48 | $0.51 | — |
| 2022-08-31 | 0.48 | $0.51 | — |
| 2022-08-30 | 0.47 | $0.51 | — |
| 2022-08-29 | 0.47 | $0.51 | — |
| 2022-08-26 | 0.47 | $0.51 | — |
| 2022-08-25 | 0.47 | $0.51 | — |
| 2022-08-24 | 0.47 | $0.51 | — |
| 2022-08-23 | 0.47 | $0.51 | — |
| 2022-08-22 | 0.47 | $0.51 | — |
| 2022-08-19 | 0.47 | $0.51 | — |
| 2022-08-18 | 0.47 | $0.51 | — |
| 2022-08-17 | 0.48 | $0.51 | 330 |
| 2022-08-16 | 0.49 | $0.53 | — |
| 2022-08-15 | 0.50 | $0.53 | — |
| 2022-08-12 | 0.51 | $0.53 | — |
| 2022-08-11 | 0.52 | $0.53 | — |
| 2022-08-10 | 0.54 | $0.53 | — |
| 2022-08-09 | 0.56 | $0.53 | — |
| 2022-08-08 | 0.59 | $0.53 | — |
| 2022-08-05 | 0.63 | $0.53 | — |
| 2022-08-04 | 0.67 | $0.53 | — |
| 2022-08-03 | 0.73 | $0.53 | 500 |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | — |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | 250 |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.79 | $0.80 | — |
| 2022-01-26 | 0.79 | $0.80 | — |
| 2022-01-25 | 0.79 | $0.80 | — |
| 2022-01-24 | 0.79 | $0.80 | — |
| 2022-01-21 | 0.79 | $0.80 | — |
| 2022-01-20 | 0.79 | $0.80 | — |
| 2022-01-19 | 0.78 | $0.80 | — |
| 2022-01-18 | 0.78 | $0.80 | — |
| 2022-01-14 | 0.78 | $0.80 | — |
| 2022-01-13 | 0.78 | $0.80 | — |
| 2022-01-12 | 0.77 | $0.80 | — |
| 2022-01-11 | 0.77 | $0.80 | — |
| 2022-01-10 | 0.77 | $0.80 | — |
| 2022-01-07 | 0.77 | $0.80 | — |
| 2022-01-06 | 0.76 | $0.80 | — |
| 2022-01-05 | 0.76 | $0.80 | — |
| 2022-01-04 | 0.76 | $0.80 | — |
| 2022-01-03 | 0.76 | $0.80 | — |
| 2021-12-31 | 0.76 | $0.80 | — |
| 2021-12-30 | 0.76 | $0.80 | — |
| 2021-12-29 | 0.77 | $0.80 | — |
| 2021-12-28 | 0.77 | $0.80 | — |
| 2021-12-27 | 0.78 | $0.80 | — |
| 2021-12-23 | 0.79 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.82 | $0.80 | — |
| 2021-12-20 | 0.84 | $0.80 | — |
| 2021-12-17 | 0.87 | $0.80 | — |
| 2021-12-16 | 0.90 | $0.80 | — |
| 2021-12-15 | 0.94 | $0.80 | 100 |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | 600 |
| 2021-11-22 | 1.01 | $1.00 | — |
| 2021-11-19 | 1.01 | $1.00 | — |
| 2021-11-18 | 1.01 | $1.00 | — |
| 2021-11-17 | 1.01 | $1.00 | — |
| 2021-11-16 | 1.01 | $1.00 | — |
| 2021-11-15 | 1.02 | $1.00 | — |
| 2021-11-12 | 1.02 | $1.00 | — |
| 2021-11-11 | 1.02 | $1.00 | — |
| 2021-11-10 | 1.02 | $1.00 | — |
| 2021-11-09 | 1.03 | $1.00 | — |
| 2021-11-08 | 1.03 | $1.00 | — |
| 2021-11-05 | 1.03 | $1.00 | — |
| 2021-11-04 | 1.04 | $1.00 | — |
| 2021-11-03 | 1.04 | $1.00 | — |
| 2021-11-02 | 1.05 | $1.00 | — |
| 2021-11-01 | 1.05 | $1.00 | — |
| 2021-10-29 | 1.05 | $1.00 | — |
| 2021-10-28 | 1.06 | $1.00 | — |
| 2021-10-27 | 1.06 | $1.00 | — |
| 2021-10-26 | 1.06 | $1.00 | 100 |
| 2021-10-25 | 1.07 | $1.00 | — |
| 2021-10-22 | 1.07 | $1.00 | — |
| 2021-10-21 | 1.07 | $1.00 | — |
| 2021-10-20 | 1.07 | $1.00 | — |
| 2021-10-19 | 1.07 | $1.00 | — |
| 2021-10-18 | 1.06 | $1.00 | — |
| 2021-10-15 | 1.05 | $1.00 | 531 |
| 2021-10-14 | 1.04 | $1.00 | 1000 |
| 2021-10-13 | 1.03 | $1.00 | 1297 |
| 2021-10-12 | 1.01 | $1.20 | — |
| 2021-10-11 | 0.92 | $1.20 | 104 |
| 2021-10-08 | 0.81 | $0.77 | — |
| 2021-10-07 | 0.81 | $0.77 | — |
| 2021-10-06 | 0.81 | $0.77 | — |
| 2021-10-05 | 0.81 | $0.77 | — |
| 2021-10-04 | 0.81 | $0.77 | — |
| 2021-10-01 | 0.82 | $0.77 | — |
| 2021-09-30 | 0.82 | $0.77 | — |
| 2021-09-29 | 0.82 | $0.77 | — |
| 2021-09-28 | 0.82 | $0.77 | — |
| 2021-09-27 | 0.82 | $0.77 | — |
| 2021-09-24 | 0.81 | $0.77 | — |
| 2021-09-23 | 0.81 | $0.77 | — |
| 2021-09-22 | 0.81 | $0.77 | — |
| 2021-09-21 | 0.80 | $0.77 | — |
| 2021-09-20 | 0.80 | $0.77 | — |
| 2021-09-17 | 0.79 | $0.77 | — |
| 2021-09-16 | 0.78 | $0.77 | — |
| 2021-09-15 | 0.77 | $0.77 | — |
| 2021-09-14 | 0.75 | $0.77 | — |
| 2021-09-13 | 0.74 | $0.77 | — |
| 2021-09-10 | 0.72 | $0.77 | — |
| 2021-09-09 | 0.69 | $0.77 | — |
| 2021-09-08 | 0.66 | $0.77 | — |
| 2021-09-07 | 0.62 | $0.77 | — |
| 2021-09-03 | 0.58 | $0.77 | — |
| 2021-09-02 | 0.53 | $0.77 | — |
| 2021-09-01 | 0.47 | $0.77 | — |
| 2021-08-31 | 0.40 | $0.77 | 108 |
| 2021-08-30 | 0.32 | $0.51 | — |
| 2021-08-27 | 0.31 | $0.51 | — |
| 2021-08-26 | 0.30 | $0.51 | — |
| 2021-08-25 | 0.30 | $0.51 | — |
| 2021-08-24 | 0.30 | $0.51 | — |
| 2021-08-23 | 0.30 | $0.51 | — |
| 2021-08-20 | 0.32 | $0.51 | — |
| 2021-08-19 | 0.34 | $0.51 | — |
| 2021-08-18 | 0.37 | $0.51 | — |
| 2021-08-17 | 0.42 | $0.51 | — |
| 2021-08-16 | 0.49 | $0.51 | 12000 |
| 2021-08-13 | 0.57 | $0.55 | — |
| 2021-08-12 | 0.67 | $0.55 | — |
| 2021-08-11 | 0.80 | $0.55 | 100 |
| 2021-08-10 | 0.96 | $0.55 | — |
| 2021-08-09 | 1.17 | $0.55 | 4037 |
| 2021-08-06 | 1.42 | $1.50 | — |
| 2021-08-05 | 1.43 | $1.50 | — |
| 2021-08-04 | 1.44 | $1.50 | — |
| 2021-08-03 | 1.46 | $1.50 | — |
| 2021-08-02 | 1.48 | $1.50 | — |
| 2021-07-30 | 1.51 | $1.50 | — |
| 2021-07-29 | 1.56 | $1.50 | — |
| 2021-07-28 | 1.61 | $1.50 | 500 |
| 2021-07-27 | 1.68 | $1.50 | — |
| 2021-07-26 | 1.76 | $1.50 | — |
| 2021-07-23 | 1.87 | $1.50 | 300 |
| 2021-07-22 | 2.00 | $2.00 | — |
| 2021-07-21 | 2.00 | $2.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.65
2025-04-28
Close Price
$1.14
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.27
Maximum
92.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-28 | 55.65 | $1.14 | 10 |
| 2025-04-25 | 55.65 | $1.14 | — |
| 2025-04-24 | 55.65 | $1.14 | — |
| 2025-04-23 | 55.65 | $1.14 | — |
| 2025-04-22 | 55.65 | $1.14 | — |
| 2025-04-21 | 55.65 | $1.14 | — |
| 2025-04-17 | 55.65 | $1.14 | — |
| 2025-04-16 | 55.65 | $1.14 | — |
| 2025-04-15 | 55.65 | $1.14 | — |
| 2025-04-14 | 55.65 | $1.14 | — |
| 2025-04-11 | 55.65 | $1.14 | — |
| 2025-04-10 | 55.65 | $1.14 | — |
| 2025-04-09 | 55.65 | $1.14 | — |
| 2025-04-08 | 55.65 | $1.14 | 10 |
| 2025-04-07 | 55.65 | $1.14 | — |
| 2025-04-04 | 55.65 | $1.14 | 10 |
| 2025-04-03 | 55.65 | $1.14 | — |
| 2025-04-02 | 55.65 | $1.14 | — |
| 2025-04-01 | 55.65 | $1.14 | 10 |
| 2025-03-31 | 55.65 | $1.14 | 10 |
| 2025-03-28 | 55.65 | $1.14 | 10 |
| 2025-03-27 | 55.65 | $1.14 | 10 |
| 2025-03-26 | 55.65 | $1.14 | 10 |
| 2025-03-25 | 55.65 | $1.14 | — |
| 2025-03-24 | 55.65 | $1.14 | 10 |
| 2025-03-21 | 55.65 | $1.14 | 10 |
| 2025-03-20 | 55.65 | $1.14 | — |
| 2025-03-19 | 55.65 | $1.14 | 10 |
| 2025-03-18 | 55.65 | $1.14 | — |
| 2025-03-17 | 55.65 | $1.14 | 10 |
| 2025-03-14 | 55.65 | $1.14 | 10 |
| 2025-03-13 | 55.65 | $1.14 | — |
| 2025-03-12 | 55.65 | $1.14 | — |
| 2025-03-11 | 55.65 | $1.14 | 10 |
| 2025-03-10 | 55.65 | $1.14 | — |
| 2025-03-07 | 55.65 | $1.14 | — |
| 2025-03-06 | 55.65 | $1.14 | 10 |
| 2025-03-05 | 55.65 | $1.14 | 10 |
| 2025-03-04 | 55.65 | $1.14 | 10 |
| 2025-03-03 | 55.65 | $1.14 | — |
| 2025-02-28 | 55.65 | $1.14 | — |
| 2025-02-27 | 55.65 | $1.14 | — |
| 2025-02-26 | 55.65 | $1.14 | 10 |
| 2025-02-25 | 55.65 | $1.14 | — |
| 2025-02-24 | 55.65 | $1.14 | 10 |
| 2025-02-21 | 55.65 | $1.14 | — |
| 2025-02-20 | 55.65 | $1.14 | — |
| 2025-02-19 | 55.65 | $1.14 | 10 |
| 2025-02-18 | 55.65 | $1.14 | — |
| 2025-02-14 | 55.65 | $1.14 | — |
| 2025-02-13 | 55.65 | $1.14 | 10 |
| 2025-02-12 | 55.65 | $1.14 | 10 |
| 2025-02-11 | 55.65 | $1.14 | — |
| 2025-02-10 | 55.65 | $1.14 | 10 |
| 2025-02-07 | 55.65 | $1.14 | 10 |
| 2025-02-06 | 55.65 | $1.14 | — |
| 2025-02-05 | 55.65 | $1.14 | 10 |
| 2025-02-04 | 55.65 | $1.14 | — |
| 2025-02-03 | 55.65 | $1.14 | — |
| 2025-01-31 | 55.65 | $1.14 | — |
| 2025-01-30 | 55.65 | $1.14 | — |
| 2025-01-29 | 55.65 | $1.14 | 10 |
| 2025-01-28 | 55.65 | $1.14 | 10 |
| 2025-01-27 | 55.65 | $1.14 | — |
| 2025-01-24 | 55.65 | $1.14 | — |
| 2025-01-23 | 55.65 | $1.14 | — |
| 2025-01-22 | 55.65 | $1.14 | — |
| 2025-01-21 | 55.65 | $1.14 | — |
| 2025-01-17 | 55.65 | $1.14 | 10 |
| 2025-01-16 | 55.65 | $1.14 | — |
| 2025-01-15 | 55.65 | $1.14 | 10 |
| 2025-01-14 | 55.65 | $1.14 | 10 |
| 2025-01-13 | 55.65 | $1.14 | 10 |
| 2025-01-10 | 55.65 | $1.14 | — |
| 2025-01-08 | 55.65 | $1.14 | — |
| 2025-01-07 | 55.65 | $1.14 | — |
| 2025-01-06 | 55.65 | $1.14 | 10 |
| 2025-01-03 | 55.65 | $1.14 | 10 |
| 2025-01-02 | 55.65 | $1.14 | 10 |
| 2024-12-31 | 55.65 | $1.14 | — |
| 2024-12-30 | 55.65 | $1.14 | 10 |
| 2024-12-27 | 55.65 | $1.14 | 10 |
| 2024-12-26 | 55.65 | $1.14 | 10 |
| 2024-12-24 | 55.65 | $1.14 | 10 |
| 2024-12-23 | 55.65 | $1.14 | 10 |
| 2024-12-20 | 55.65 | $1.14 | 10 |
| 2024-12-19 | 55.65 | $1.14 | 10 |
| 2024-12-18 | 55.65 | $1.14 | 10 |
| 2024-12-17 | 55.65 | $1.14 | 10 |
| 2024-12-16 | 55.65 | $1.14 | 10 |
| 2024-12-13 | 55.65 | $1.14 | 10 |
| 2024-12-12 | 55.65 | $1.14 | — |
| 2024-12-11 | 55.65 | $1.14 | 10 |
| 2024-12-10 | 55.65 | $1.14 | 10 |
| 2024-12-09 | 55.65 | $1.14 | — |
| 2024-12-06 | 55.65 | $1.14 | 10 |
| 2024-12-05 | 55.65 | $1.14 | — |
| 2024-12-04 | 55.65 | $1.14 | 10 |
| 2024-12-03 | 55.65 | $1.14 | — |
| 2024-12-02 | 55.65 | $1.14 | — |
| 2024-11-29 | 55.65 | $1.14 | — |
| 2024-11-27 | 55.65 | $1.14 | — |
| 2024-11-26 | 55.65 | $1.14 | 10 |
| 2024-11-25 | 55.65 | $1.14 | — |
| 2024-11-22 | 55.65 | $1.14 | 10 |
| 2024-11-21 | 55.65 | $1.14 | 10 |
| 2024-11-20 | 55.65 | $1.14 | 10 |
| 2024-11-19 | 55.65 | $1.14 | 10 |
| 2024-11-18 | 55.65 | $1.14 | 10 |
| 2024-11-15 | 55.65 | $1.14 | — |
| 2024-11-14 | 55.65 | $1.14 | — |
| 2024-11-13 | 55.65 | $1.14 | — |
| 2024-11-12 | 55.65 | $1.14 | — |
| 2024-11-11 | 55.65 | $1.14 | — |
| 2024-11-08 | 55.65 | $1.14 | — |
| 2024-11-07 | 55.65 | $1.14 | 10 |
| 2024-11-06 | 55.65 | $1.14 | 10 |
| 2024-11-05 | 55.65 | $1.14 | 10 |
| 2024-11-04 | 55.65 | $1.14 | 10 |
| 2024-11-01 | 55.65 | $1.14 | — |
| 2024-10-31 | 55.65 | $1.14 | 10 |
| 2024-10-30 | 55.65 | $1.14 | — |
| 2024-10-29 | 55.65 | $1.14 | 10 |
| 2024-10-28 | 55.65 | $1.14 | — |
| 2024-10-25 | 55.65 | $1.14 | 10 |
| 2024-10-24 | 55.65 | $1.14 | — |
| 2024-10-23 | 55.65 | $1.14 | — |
| 2024-10-22 | 55.65 | $1.14 | — |
| 2024-10-21 | 55.65 | $1.14 | — |
| 2024-10-18 | 55.65 | $1.14 | 10 |
| 2024-10-17 | 55.65 | $1.14 | — |
| 2024-10-16 | 55.65 | $1.14 | — |
| 2024-10-15 | 55.65 | $1.14 | 10 |
| 2024-10-14 | 55.65 | $1.14 | 10 |
| 2024-10-11 | 55.65 | $1.14 | 10 |
| 2024-10-10 | 55.65 | $1.14 | 10 |
| 2024-10-09 | 55.65 | $1.14 | — |
| 2024-10-08 | 55.65 | $1.14 | 10 |
| 2024-10-07 | 55.65 | $1.14 | — |
| 2024-10-04 | 55.65 | $1.14 | 10 |
| 2024-10-03 | 55.65 | $1.14 | 10 |
| 2024-10-02 | 55.65 | $1.14 | 10 |
| 2024-10-01 | 55.65 | $1.14 | 10 |
| 2024-09-30 | 55.65 | $1.14 | — |
| 2024-09-27 | 55.65 | $1.14 | — |
| 2024-09-26 | 55.65 | $1.14 | — |
| 2024-09-25 | 55.65 | $1.14 | — |
| 2024-09-24 | 55.65 | $1.14 | — |
| 2024-09-23 | 55.65 | $1.14 | — |
| 2024-09-20 | 55.65 | $1.14 | 10 |
| 2024-09-19 | 55.65 | $1.14 | 10 |
| 2024-09-18 | 55.65 | $1.14 | 10 |
| 2024-09-17 | 55.65 | $1.14 | 10 |
| 2024-09-16 | 55.65 | $1.14 | 10 |
| 2024-09-13 | 55.65 | $1.14 | — |
| 2024-09-12 | 55.65 | $1.14 | 10 |
| 2024-09-11 | 55.65 | $1.14 | — |
| 2024-09-10 | 55.65 | $1.14 | 10 |
| 2024-09-09 | 55.65 | $1.14 | — |
| 2024-09-06 | 55.65 | $1.14 | — |
| 2024-09-05 | 55.65 | $1.14 | 10 |
| 2024-09-04 | 55.65 | $1.14 | — |
| 2024-09-03 | 55.65 | $1.14 | 10 |
| 2024-08-30 | 55.65 | $1.14 | — |
| 2024-08-29 | 55.65 | $1.14 | 10 |
| 2024-08-28 | 55.65 | $1.14 | 10 |
| 2024-08-27 | 55.65 | $1.14 | — |
| 2024-08-26 | 55.65 | $1.14 | — |
| 2024-08-23 | 55.65 | $1.14 | 10 |
| 2024-08-22 | 55.65 | $1.14 | — |
| 2024-08-21 | 55.65 | $1.14 | 10 |
| 2024-08-20 | 55.65 | $1.14 | 10 |
| 2024-08-19 | 55.65 | $1.14 | 10 |
| 2024-08-16 | 55.65 | $1.14 | 10 |
| 2024-08-15 | 55.65 | $1.14 | 10 |
| 2024-08-14 | 55.65 | $1.14 | 10 |
| 2024-08-13 | 55.65 | $1.14 | 10 |
| 2024-08-12 | 55.65 | $1.14 | — |
| 2024-08-09 | 55.65 | $1.14 | 10 |
| 2024-08-08 | 55.65 | $1.14 | 10 |
| 2024-08-07 | 55.65 | $1.14 | 10 |
| 2024-08-06 | 55.65 | $1.14 | 10 |
| 2024-08-05 | 55.65 | $1.14 | 10 |
| 2024-08-02 | 55.65 | $1.14 | 10 |
| 2024-08-01 | 55.65 | $1.14 | 10 |
| 2024-07-31 | 55.65 | $1.14 | 10 |
| 2024-07-30 | 55.65 | $1.14 | 10 |
| 2024-07-29 | 55.65 | $1.14 | 10 |
| 2024-07-26 | 55.65 | $1.14 | 10 |
| 2024-07-25 | 55.65 | $1.14 | — |
| 2024-07-24 | 55.65 | $1.14 | — |
| 2024-07-23 | 55.65 | $1.14 | — |
| 2023-05-23 | 55.65 | $1.14 | — |
| 2023-05-22 | 55.65 | $1.14 | — |
| 2023-05-19 | 55.65 | $1.14 | — |
| 2023-05-18 | 55.65 | $1.14 | — |
| 2023-05-17 | 55.65 | $1.14 | — |
| 2023-05-16 | 55.65 | $1.14 | — |
| 2023-05-15 | 55.65 | $1.14 | — |
| 2023-05-12 | 55.65 | $1.14 | — |
| 2023-05-11 | 55.65 | $1.14 | — |
| 2023-05-10 | 55.65 | $1.14 | — |
| 2023-05-09 | 55.65 | $1.14 | — |
| 2023-05-08 | 55.65 | $1.14 | — |
| 2023-05-05 | 55.65 | $1.14 | — |
| 2023-05-04 | 55.65 | $1.14 | — |
| 2023-05-03 | 55.65 | $1.14 | — |
| 2023-05-02 | 55.65 | $1.14 | — |
| 2023-05-01 | 55.65 | $1.14 | — |
| 2023-04-28 | 55.65 | $1.14 | — |
| 2023-04-27 | 55.65 | $1.14 | — |
| 2023-04-26 | 55.65 | $1.14 | — |
| 2023-04-25 | 55.65 | $1.14 | — |
| 2023-04-24 | 55.65 | $1.14 | — |
| 2023-04-21 | 55.65 | $1.14 | — |
| 2023-04-20 | 55.65 | $1.14 | — |
| 2023-04-19 | 55.65 | $1.14 | — |
| 2023-04-18 | 55.65 | $1.14 | — |
| 2023-04-17 | 55.65 | $1.14 | — |
| 2023-04-14 | 55.65 | $1.14 | — |
| 2023-04-13 | 55.65 | $1.14 | — |
| 2023-04-12 | 55.65 | $1.14 | — |
| 2023-04-11 | 55.65 | $1.14 | — |
| 2023-04-10 | 55.65 | $1.14 | — |
| 2023-04-06 | 55.65 | $1.14 | — |
| 2023-04-05 | 55.65 | $1.14 | — |
| 2023-04-04 | 55.65 | $1.14 | — |
| 2023-04-03 | 55.65 | $1.14 | — |
| 2023-03-31 | 55.65 | $1.14 | — |
| 2023-03-30 | 55.65 | $1.14 | — |
| 2023-03-29 | 55.65 | $1.14 | — |
| 2023-03-28 | 55.65 | $1.14 | — |
| 2023-03-27 | 55.65 | $1.14 | — |
| 2023-03-24 | 55.65 | $1.14 | — |
| 2023-03-23 | 55.65 | $1.14 | — |
| 2023-03-22 | 55.65 | $1.14 | — |
| 2023-03-21 | 55.65 | $1.14 | — |
| 2023-03-20 | 55.65 | $1.14 | — |
| 2023-03-17 | 55.65 | $1.14 | — |
| 2023-03-16 | 55.65 | $1.14 | — |
| 2023-03-15 | 55.65 | $1.14 | — |
| 2023-03-14 | 55.65 | $1.14 | — |
| 2023-03-13 | 55.65 | $1.14 | — |
| 2023-03-10 | 55.65 | $1.14 | — |
| 2023-03-09 | 55.65 | $1.14 | — |
| 2023-03-08 | 55.65 | $1.14 | — |
| 2023-03-07 | 55.65 | $1.14 | — |
| 2023-03-06 | 55.65 | $1.14 | — |
| 2023-03-03 | 55.65 | $1.14 | — |
| 2023-03-02 | 55.65 | $1.14 | — |
| 2023-03-01 | 55.65 | $1.14 | 100 |
| 2023-02-28 | 92.97 | $1.50 | — |
| 2023-02-27 | 92.97 | $1.50 | — |
| 2023-02-24 | 92.97 | $1.50 | — |
| 2023-02-23 | 92.97 | $1.50 | — |
| 2023-02-22 | 92.97 | $1.50 | — |
| 2023-02-21 | 92.97 | $1.50 | — |
| 2023-02-17 | 92.97 | $1.50 | — |
| 2023-02-16 | 92.97 | $1.50 | — |
| 2023-02-15 | 92.97 | $1.50 | — |
| 2023-02-14 | 92.97 | $1.50 | — |
| 2023-02-13 | 92.97 | $1.50 | — |
| 2023-02-10 | 92.97 | $1.50 | — |
| 2023-02-09 | 92.97 | $1.50 | — |
| 2023-02-08 | 92.97 | $1.50 | — |
| 2023-02-07 | 92.97 | $1.50 | — |
| 2023-02-06 | 92.97 | $1.50 | — |
| 2023-02-03 | 92.97 | $1.50 | — |
| 2023-02-02 | 92.97 | $1.50 | — |
| 2023-02-01 | 92.97 | $1.50 | — |
| 2023-01-31 | 92.97 | $1.50 | — |
| 2023-01-30 | 92.97 | $1.50 | 101 |
| 2023-01-27 | 15.00 | $0.05 | — |
| 2023-01-26 | 15.00 | $0.05 | — |
| 2023-01-25 | 15.00 | $0.05 | — |
| 2023-01-24 | 15.00 | $0.05 | — |
| 2023-01-23 | 15.00 | $0.05 | — |
| 2023-01-20 | 15.00 | $0.05 | — |
| 2023-01-19 | 15.00 | $0.05 | — |
| 2023-01-18 | 15.00 | $0.05 | — |
| 2023-01-17 | 15.00 | $0.05 | — |
| 2023-01-13 | 15.00 | $0.05 | — |
| 2023-01-12 | 15.00 | $0.05 | — |
| 2023-01-11 | 15.00 | $0.05 | — |
| 2023-01-10 | 15.00 | $0.05 | — |
| 2023-01-09 | 15.00 | $0.05 | — |
| 2023-01-06 | 15.00 | $0.05 | — |
| 2023-01-05 | 15.00 | $0.05 | — |
| 2023-01-04 | 15.00 | $0.05 | — |
| 2023-01-03 | 15.00 | $0.05 | — |
| 2022-12-30 | 15.00 | $0.05 | — |
| 2022-12-29 | 15.00 | $0.05 | — |
| 2022-12-28 | 15.00 | $0.05 | — |
| 2022-12-27 | 15.00 | $0.05 | — |
| 2022-12-23 | 15.00 | $0.05 | — |
| 2022-12-22 | 15.00 | $0.05 | — |
| 2022-12-21 | 15.00 | $0.05 | — |
| 2022-12-20 | 15.00 | $0.05 | — |
| 2022-12-19 | 15.00 | $0.05 | — |
| 2022-12-16 | 15.00 | $0.05 | — |
| 2022-12-15 | 15.00 | $0.05 | — |
| 2022-12-14 | 15.00 | $0.05 | — |
| 2022-12-13 | 15.00 | $0.05 | — |
| 2022-12-12 | 15.00 | $0.05 | — |
| 2022-12-09 | 15.00 | $0.05 | — |
| 2022-12-08 | 15.00 | $0.05 | — |
| 2022-12-07 | 15.00 | $0.05 | — |
| 2022-12-06 | 15.00 | $0.05 | — |
| 2022-12-05 | 15.00 | $0.05 | — |
| 2022-12-02 | 15.00 | $0.05 | — |
| 2022-12-01 | 15.00 | $0.05 | — |
| 2022-11-30 | 15.00 | $0.05 | — |
| 2022-11-29 | 15.00 | $0.05 | — |
| 2022-11-28 | 15.00 | $0.05 | — |
| 2022-11-25 | 15.00 | $0.05 | 100 |
| 2022-11-23 | 75.00 | $1.00 | — |
| 2022-11-22 | 75.00 | $1.00 | — |
| 2022-11-21 | 75.00 | $1.00 | — |
| 2022-11-18 | 75.00 | $1.00 | 100 |
| 2022-11-17 | 75.00 | $1.00 | — |
| 2022-11-16 | 75.00 | $1.00 | — |
| 2022-11-15 | 75.00 | $1.00 | — |
| 2022-11-14 | 75.00 | $1.00 | — |
| 2022-11-11 | 75.00 | $1.00 | — |
| 2022-11-10 | 75.00 | $1.00 | — |
| 2022-11-09 | 75.00 | $1.00 | — |
| 2022-11-08 | 75.00 | $1.00 | — |
| 2022-11-07 | 75.00 | $1.00 | — |
| 2022-11-04 | 75.00 | $1.00 | — |
| 2022-11-03 | 75.00 | $1.00 | — |
| 2022-11-02 | 75.00 | $1.00 | — |
| 2022-11-01 | 75.00 | $1.00 | — |
| 2022-10-31 | 75.00 | $1.00 | — |
| 2022-10-28 | 75.00 | $1.00 | — |
| 2022-10-27 | 75.00 | $1.00 | — |
| 2022-10-26 | 75.00 | $1.00 | — |
| 2022-10-25 | 75.00 | $1.00 | — |
| 2022-10-24 | 75.00 | $1.00 | — |
| 2022-10-21 | 75.00 | $1.00 | — |
| 2022-10-20 | 75.00 | $1.00 | — |
| 2022-10-19 | 75.00 | $1.00 | — |
| 2022-10-18 | 75.00 | $1.00 | — |
| 2022-10-17 | 75.00 | $1.00 | — |
| 2022-10-14 | 75.00 | $1.00 | — |
| 2022-10-13 | 75.00 | $1.00 | — |
| 2022-10-12 | 75.00 | $1.00 | 100 |
| 2022-10-11 | 0.00 | $0.13 | — |
| 2022-10-10 | 0.00 | $0.13 | — |
| 2022-10-07 | 0.00 | $0.13 | — |
| 2022-10-06 | 0.00 | $0.13 | — |
| 2022-10-05 | 0.00 | $0.13 | — |
| 2022-10-04 | 0.00 | $0.13 | — |
| 2022-10-03 | 0.00 | $0.13 | 769 |
| 2022-09-30 | 0.00 | $0.51 | — |
| 2022-09-29 | 0.00 | $0.51 | — |
| 2022-09-28 | 0.00 | $0.51 | — |
| 2022-09-27 | 0.00 | $0.51 | — |
| 2022-09-26 | 0.00 | $0.51 | — |
| 2022-09-23 | 0.00 | $0.51 | — |
| 2022-09-22 | 0.00 | $0.51 | — |
| 2022-09-21 | 0.00 | $0.51 | — |
| 2022-09-20 | 0.00 | $0.51 | — |
| 2022-09-19 | 0.00 | $0.51 | — |
| 2022-09-16 | 0.00 | $0.51 | — |
| 2022-09-15 | 0.00 | $0.51 | — |
| 2022-09-14 | 0.00 | $0.51 | — |
| 2022-09-13 | 0.00 | $0.51 | — |
| 2022-09-12 | 0.00 | $0.51 | — |
| 2022-09-09 | 0.00 | $0.51 | — |
| 2022-09-08 | 0.00 | $0.51 | — |
| 2022-09-07 | 0.00 | $0.51 | — |
| 2022-09-06 | 0.00 | $0.51 | — |
| 2022-09-02 | 0.00 | $0.51 | — |
| 2022-09-01 | 0.00 | $0.51 | — |
| 2022-08-31 | 0.00 | $0.51 | — |
| 2022-08-30 | 0.00 | $0.51 | — |
| 2022-08-29 | 0.00 | $0.51 | — |
| 2022-08-26 | 0.00 | $0.51 | — |
| 2022-08-25 | 0.00 | $0.51 | — |
| 2022-08-24 | 0.00 | $0.51 | — |
| 2022-08-23 | 0.00 | $0.51 | — |
| 2022-08-22 | 0.00 | $0.51 | — |
| 2022-08-19 | 0.00 | $0.51 | — |
| 2022-08-18 | 0.00 | $0.51 | — |
| 2022-08-17 | 0.00 | $0.51 | 330 |
| 2022-08-16 | 0.01 | $0.53 | — |
| 2022-08-15 | 0.01 | $0.53 | — |
| 2022-08-12 | 0.01 | $0.53 | — |
| 2022-08-11 | 0.01 | $0.53 | — |
| 2022-08-10 | 0.01 | $0.53 | — |
| 2022-08-09 | 0.01 | $0.53 | — |
| 2022-08-08 | 0.01 | $0.53 | — |
| 2022-08-05 | 0.01 | $0.53 | — |
| 2022-08-04 | 0.01 | $0.53 | — |
| 2022-08-03 | 0.01 | $0.53 | 500 |
| 2022-08-02 | 16.59 | $0.80 | — |
| 2022-08-01 | 16.59 | $0.80 | — |
| 2022-07-29 | 16.59 | $0.80 | — |
| 2022-07-28 | 16.59 | $0.80 | — |
| 2022-07-27 | 16.59 | $0.80 | — |
| 2022-07-26 | 16.59 | $0.80 | — |
| 2022-07-25 | 16.59 | $0.80 | — |
| 2022-07-22 | 16.59 | $0.80 | — |
| 2022-07-21 | 16.59 | $0.80 | — |
| 2022-07-20 | 16.59 | $0.80 | — |
| 2022-07-19 | 16.59 | $0.80 | — |
| 2022-07-18 | 16.59 | $0.80 | — |
| 2022-07-15 | 16.59 | $0.80 | — |
| 2022-07-14 | 16.59 | $0.80 | — |
| 2022-07-13 | 16.59 | $0.80 | — |
| 2022-07-12 | 16.59 | $0.80 | — |
| 2022-07-11 | 16.59 | $0.80 | — |
| 2022-07-08 | 16.59 | $0.80 | — |
| 2022-07-07 | 16.59 | $0.80 | — |
| 2022-07-06 | 16.59 | $0.80 | — |
| 2022-07-05 | 16.59 | $0.80 | — |
| 2022-07-01 | 16.59 | $0.80 | — |
| 2022-06-30 | 16.59 | $0.80 | — |
| 2022-06-29 | 16.59 | $0.80 | — |
| 2022-06-28 | 16.59 | $0.80 | — |
| 2022-06-27 | 16.59 | $0.80 | — |
| 2022-06-24 | 16.59 | $0.80 | — |
| 2022-06-23 | 16.59 | $0.80 | — |
| 2022-06-22 | 16.59 | $0.80 | — |
| 2022-06-21 | 16.59 | $0.80 | — |
| 2022-06-17 | 16.59 | $0.80 | — |
| 2022-06-16 | 16.59 | $0.80 | — |
| 2022-06-15 | 16.59 | $0.80 | — |
| 2022-06-14 | 16.59 | $0.80 | — |
| 2022-06-13 | 16.59 | $0.80 | — |
| 2022-06-10 | 16.59 | $0.80 | — |
| 2022-06-09 | 16.59 | $0.80 | — |
| 2022-06-08 | 16.59 | $0.80 | — |
| 2022-06-07 | 16.59 | $0.80 | — |
| 2022-06-06 | 16.59 | $0.80 | — |
| 2022-06-03 | 16.59 | $0.80 | — |
| 2022-06-02 | 16.59 | $0.80 | — |
| 2022-06-01 | 16.59 | $0.80 | — |
| 2022-05-31 | 16.59 | $0.80 | — |
| 2022-05-27 | 16.59 | $0.80 | — |
| 2022-05-26 | 16.59 | $0.80 | — |
| 2022-05-25 | 16.59 | $0.80 | — |
| 2022-05-24 | 16.59 | $0.80 | — |
| 2022-05-23 | 16.59 | $0.80 | — |
| 2022-05-20 | 16.59 | $0.80 | — |
| 2022-05-19 | 16.59 | $0.80 | — |
| 2022-05-18 | 16.59 | $0.80 | 250 |
| 2022-05-17 | 16.59 | $0.80 | — |
| 2022-05-16 | 16.59 | $0.80 | — |
| 2022-05-13 | 16.59 | $0.80 | — |
| 2022-05-12 | 16.59 | $0.80 | — |
| 2022-05-11 | 16.59 | $0.80 | — |
| 2022-05-10 | 16.59 | $0.80 | — |
| 2022-05-09 | 16.59 | $0.80 | — |
| 2022-05-06 | 16.59 | $0.80 | — |
| 2022-05-05 | 16.59 | $0.80 | — |
| 2022-05-04 | 16.59 | $0.80 | — |
| 2022-05-03 | 16.59 | $0.80 | — |
| 2022-05-02 | 16.59 | $0.80 | — |
| 2022-04-29 | 16.59 | $0.80 | — |
| 2022-04-28 | 16.59 | $0.80 | — |
| 2022-04-27 | 16.59 | $0.80 | — |
| 2022-04-26 | 16.59 | $0.80 | — |
| 2022-04-25 | 16.59 | $0.80 | — |
| 2022-04-22 | 16.59 | $0.80 | — |
| 2022-04-21 | 16.59 | $0.80 | — |
| 2022-04-20 | 16.59 | $0.80 | — |
| 2022-04-19 | 16.59 | $0.80 | — |
| 2022-04-18 | 16.59 | $0.80 | — |
| 2022-04-14 | 16.59 | $0.80 | — |
| 2022-04-13 | 16.59 | $0.80 | — |
| 2022-04-12 | 16.59 | $0.80 | — |
| 2022-04-11 | 16.59 | $0.80 | — |
| 2022-04-08 | 16.59 | $0.80 | — |
| 2022-04-07 | 16.59 | $0.80 | — |
| 2022-04-06 | 16.59 | $0.80 | — |
| 2022-04-05 | 16.59 | $0.80 | — |
| 2022-04-04 | 16.59 | $0.80 | — |
| 2022-04-01 | 16.59 | $0.80 | — |
| 2022-03-31 | 16.59 | $0.80 | — |
| 2022-03-30 | 16.59 | $0.80 | — |
| 2022-03-29 | 16.59 | $0.80 | — |
| 2022-03-28 | 16.59 | $0.80 | — |
| 2022-03-25 | 16.59 | $0.80 | — |
| 2022-03-24 | 16.59 | $0.80 | — |
| 2022-03-23 | 16.59 | $0.80 | — |
| 2022-03-22 | 16.59 | $0.80 | — |
| 2022-03-21 | 16.59 | $0.80 | — |
| 2022-03-18 | 16.59 | $0.80 | — |
| 2022-03-17 | 16.59 | $0.80 | — |
| 2022-03-16 | 16.59 | $0.80 | — |
| 2022-03-15 | 16.59 | $0.80 | — |
| 2022-03-14 | 16.59 | $0.80 | — |
| 2022-03-11 | 16.59 | $0.80 | — |
| 2022-03-10 | 16.59 | $0.80 | — |
| 2022-03-09 | 16.59 | $0.80 | — |
| 2022-03-08 | 16.59 | $0.80 | — |
| 2022-03-07 | 16.59 | $0.80 | — |
| 2022-03-04 | 16.59 | $0.80 | — |
| 2022-03-03 | 16.59 | $0.80 | — |
| 2022-03-02 | 16.59 | $0.80 | — |
| 2022-03-01 | 16.59 | $0.80 | — |
| 2022-02-28 | 16.59 | $0.80 | — |
| 2022-02-25 | 16.59 | $0.80 | — |
| 2022-02-24 | 16.59 | $0.80 | — |
| 2022-02-23 | 16.59 | $0.80 | — |
| 2022-02-22 | 16.59 | $0.80 | — |
| 2022-02-18 | 16.59 | $0.80 | — |
| 2022-02-17 | 16.59 | $0.80 | — |
| 2022-02-16 | 16.59 | $0.80 | — |
| 2022-02-15 | 16.59 | $0.80 | — |
| 2022-02-14 | 16.59 | $0.80 | — |
| 2022-02-11 | 16.59 | $0.80 | — |
| 2022-02-10 | 16.59 | $0.80 | — |
| 2022-02-09 | 16.59 | $0.80 | — |
| 2022-02-08 | 16.59 | $0.80 | — |
| 2022-02-07 | 16.59 | $0.80 | — |
| 2022-02-04 | 16.59 | $0.80 | — |
| 2022-02-03 | 16.59 | $0.80 | — |
| 2022-02-02 | 16.59 | $0.80 | — |
| 2022-02-01 | 16.59 | $0.80 | — |
| 2022-01-31 | 16.59 | $0.80 | — |
| 2022-01-28 | 16.59 | $0.80 | — |
| 2022-01-27 | 16.59 | $0.80 | — |
| 2022-01-26 | 16.59 | $0.80 | — |
| 2022-01-25 | 16.59 | $0.80 | — |
| 2022-01-24 | 16.59 | $0.80 | — |
| 2022-01-21 | 16.59 | $0.80 | — |
| 2022-01-20 | 16.59 | $0.80 | — |
| 2022-01-19 | 16.59 | $0.80 | — |
| 2022-01-18 | 16.59 | $0.80 | — |
| 2022-01-14 | 16.59 | $0.80 | — |
| 2022-01-13 | 16.59 | $0.80 | — |
| 2022-01-12 | 16.59 | $0.80 | — |
| 2022-01-11 | 16.59 | $0.80 | — |
| 2022-01-10 | 16.59 | $0.80 | — |
| 2022-01-07 | 16.59 | $0.80 | — |
| 2022-01-06 | 16.59 | $0.80 | — |
| 2022-01-05 | 16.59 | $0.80 | — |
| 2022-01-04 | 16.59 | $0.80 | — |
| 2022-01-03 | 16.59 | $0.80 | — |
| 2021-12-31 | 16.59 | $0.80 | — |
| 2021-12-30 | 16.59 | $0.80 | — |
| 2021-12-29 | 16.59 | $0.80 | — |
| 2021-12-28 | 16.59 | $0.80 | — |
| 2021-12-27 | 16.59 | $0.80 | — |
| 2021-12-23 | 16.59 | $0.80 | — |
| 2021-12-22 | 16.59 | $0.80 | — |
| 2021-12-21 | 16.59 | $0.80 | — |
| 2021-12-20 | 16.59 | $0.80 | — |
| 2021-12-17 | 16.59 | $0.80 | — |
| 2021-12-16 | 16.59 | $0.80 | — |
| 2021-12-15 | 16.59 | $0.80 | 100 |
| 2021-12-14 | 58.00 | $1.00 | — |
| 2021-12-13 | 58.00 | $1.00 | — |
| 2021-12-10 | 58.00 | $1.00 | — |
| 2021-12-09 | 58.00 | $1.00 | — |
| 2021-12-08 | 58.00 | $1.00 | — |
| 2021-12-07 | 58.00 | $1.00 | — |
| 2021-12-06 | 58.00 | $1.00 | — |
| 2021-12-03 | 58.00 | $1.00 | — |
| 2021-12-02 | 58.00 | $1.00 | — |
| 2021-12-01 | 58.00 | $1.00 | — |
| 2021-11-30 | 58.00 | $1.00 | — |
| 2021-11-29 | 58.00 | $1.00 | — |
| 2021-11-26 | 58.00 | $1.00 | — |
| 2021-11-24 | 58.00 | $1.00 | — |
| 2021-11-23 | 58.00 | $1.00 | 600 |
| 2021-11-22 | 58.00 | $1.00 | — |
| 2021-11-19 | 58.00 | $1.00 | — |
| 2021-11-18 | 58.00 | $1.00 | — |
| 2021-11-17 | 58.00 | $1.00 | — |
| 2021-11-16 | 58.00 | $1.00 | — |
| 2021-11-15 | 58.00 | $1.00 | — |
| 2021-11-12 | 58.00 | $1.00 | — |
| 2021-11-11 | 58.00 | $1.00 | — |
| 2021-11-10 | 58.00 | $1.00 | — |
| 2021-11-09 | 58.00 | $1.00 | — |
| 2021-11-08 | 58.00 | $1.00 | — |
| 2021-11-05 | 58.00 | $1.00 | — |
| 2021-11-04 | 58.00 | $1.00 | — |
| 2021-11-03 | 58.00 | $1.00 | — |
| 2021-11-02 | 58.00 | $1.00 | — |
| 2021-11-01 | 58.00 | $1.00 | — |
| 2021-10-29 | 58.00 | $1.00 | — |
| 2021-10-28 | 58.00 | $1.00 | — |
| 2021-10-27 | 58.00 | $1.00 | — |
| 2021-10-26 | 58.00 | $1.00 | 100 |
| 2021-10-25 | 58.00 | $1.00 | — |
| 2021-10-22 | 58.00 | $1.00 | — |
| 2021-10-21 | 58.00 | $1.00 | — |
| 2021-10-20 | 58.00 | $1.00 | — |
| 2021-10-19 | 58.00 | $1.00 | — |
| 2021-10-18 | 58.00 | $1.00 | — |
| 2021-10-15 | 58.00 | $1.00 | 531 |
| 2021-10-14 | 58.00 | $1.00 | 1000 |
| 2021-10-13 | 58.00 | $1.00 | 1297 |
| 2021-10-12 | 78.51 | $1.20 | — |
| 2021-10-11 | 78.51 | $1.20 | 104 |
| 2021-10-08 | 31.48 | $0.77 | — |
| 2021-10-07 | 31.48 | $0.77 | — |
| 2021-10-06 | 31.48 | $0.77 | — |
| 2021-10-05 | 31.48 | $0.77 | — |
| 2021-10-04 | 31.48 | $0.77 | — |
| 2021-10-01 | 31.48 | $0.77 | — |
| 2021-09-30 | 31.48 | $0.77 | — |
| 2021-09-29 | 31.48 | $0.77 | — |
| 2021-09-28 | 31.48 | $0.77 | — |
| 2021-09-27 | 31.48 | $0.77 | — |
| 2021-09-24 | 31.48 | $0.77 | — |
| 2021-09-23 | 31.48 | $0.77 | — |
| 2021-09-22 | 31.48 | $0.77 | — |
| 2021-09-21 | 31.48 | $0.77 | — |
| 2021-09-20 | 31.48 | $0.77 | — |
| 2021-09-17 | 31.48 | $0.77 | — |
| 2021-09-16 | 31.48 | $0.77 | — |
| 2021-09-15 | 31.48 | $0.77 | — |
| 2021-09-14 | 31.48 | $0.77 | — |
| 2021-09-13 | 31.48 | $0.77 | — |
| 2021-09-10 | 31.48 | $0.77 | — |
| 2021-09-09 | 31.48 | $0.77 | — |
| 2021-09-08 | 31.48 | $0.77 | — |
| 2021-09-07 | 31.48 | $0.77 | — |
| 2021-09-03 | 31.48 | $0.77 | — |
| 2021-09-02 | 31.48 | $0.77 | — |
| 2021-09-01 | 31.48 | $0.77 | — |
| 2021-08-31 | 31.48 | $0.77 | 108 |
| 2021-08-30 | 0.00 | $0.51 | — |
| 2021-08-27 | 0.00 | $0.51 | — |
| 2021-08-26 | 0.00 | $0.51 | — |
| 2021-08-25 | 0.00 | $0.51 | — |
| 2021-08-24 | 0.00 | $0.51 | — |
| 2021-08-23 | 0.00 | $0.51 | — |
| 2021-08-20 | 0.00 | $0.51 | — |
| 2021-08-19 | 0.00 | $0.51 | — |
| 2021-08-18 | 0.00 | $0.51 | — |
| 2021-08-17 | 0.00 | $0.51 | — |
| 2021-08-16 | 0.00 | $0.51 | 12000 |
| 2021-08-13 | 0.00 | $0.55 | — |
| 2021-08-12 | 0.00 | $0.55 | — |
| 2021-08-11 | 0.00 | $0.55 | 100 |
| 2021-08-10 | 0.00 | $0.55 | — |
| 2021-08-09 | 0.00 | $0.55 | 4037 |
| 2021-08-06 | 0.00 | $1.50 | — |
| 2021-08-05 | 0.00 | $1.50 | — |
| 2021-08-04 | 0.00 | $1.50 | — |
| 2021-08-03 | 0.00 | $1.50 | — |
| 2021-08-02 | 0.00 | $1.50 | — |
| 2021-07-30 | 0.00 | $1.50 | — |
| 2021-07-29 | 0.00 | $1.50 | — |
| 2021-07-28 | 0.00 | $1.50 | 500 |
| 2021-07-27 | 0.00 | $1.50 | — |
| 2021-07-26 | 0.00 | $1.50 | — |
| 2021-07-23 | 0.00 | $1.50 | 300 |
| 2021-07-22 | 0.00 | $2.00 | — |
| 2021-07-21 | 0.00 | $2.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-03-27
Close Price
$1.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-27 | -100.00 | $1.14 | — |
| 2023-03-24 | -100.00 | $1.14 | — |
| 2023-03-23 | -100.00 | $1.14 | — |
| 2023-03-22 | -100.00 | $1.14 | — |
| 2023-03-21 | -100.00 | $1.14 | — |
| 2023-03-20 | -100.00 | $1.14 | — |
| 2023-03-17 | -100.00 | $1.14 | — |
| 2023-03-16 | -100.00 | $1.14 | — |
| 2023-03-15 | -100.00 | $1.14 | — |
| 2023-03-14 | -100.00 | $1.14 | — |
| 2023-03-13 | -100.00 | $1.14 | — |
| 2023-03-10 | -100.00 | $1.14 | — |
| 2023-03-09 | -100.00 | $1.14 | — |
| 2023-03-08 | -100.00 | $1.14 | — |
| 2023-03-07 | -100.00 | $1.14 | — |
| 2023-03-06 | -100.00 | $1.14 | — |
| 2023-03-03 | -100.00 | $1.14 | — |
| 2023-03-02 | -100.00 | $1.14 | — |
| 2023-03-01 | -100.00 | $1.14 | 100 |
| 2023-02-24 | 0.00 | $1.50 | — |
| 2023-02-23 | 0.00 | $1.50 | — |
| 2023-02-22 | 0.00 | $1.50 | — |
| 2023-02-21 | 0.00 | $1.50 | — |
| 2023-02-17 | 0.00 | $1.50 | — |
| 2023-02-16 | 0.00 | $1.50 | — |
| 2023-02-15 | 0.00 | $1.50 | — |
| 2023-02-14 | 0.00 | $1.50 | — |
| 2023-02-13 | 0.00 | $1.50 | — |
| 2023-02-10 | 0.00 | $1.50 | — |
| 2023-02-09 | 0.00 | $1.50 | — |
| 2023-02-08 | 0.00 | $1.50 | — |
| 2023-02-07 | 0.00 | $1.50 | — |
| 2023-02-06 | 0.00 | $1.50 | — |
| 2023-02-03 | 0.00 | $1.50 | — |
| 2023-02-02 | 0.00 | $1.50 | — |
| 2023-02-01 | 0.00 | $1.50 | — |
| 2023-01-31 | 0.00 | $1.50 | — |
| 2023-01-30 | 0.00 | $1.50 | 101 |
| 2022-12-21 | -100.00 | $0.05 | — |
| 2022-12-20 | -100.00 | $0.05 | — |
| 2022-12-19 | -100.00 | $0.05 | — |
| 2022-12-16 | -100.00 | $0.05 | — |
| 2022-12-15 | -100.00 | $0.05 | — |
| 2022-12-14 | -100.00 | $0.05 | — |
| 2022-12-13 | -100.00 | $0.05 | — |
| 2022-12-12 | -100.00 | $0.05 | — |
| 2022-12-09 | -100.00 | $0.05 | — |
| 2022-12-08 | -100.00 | $0.05 | — |
| 2022-12-07 | -100.00 | $0.05 | — |
| 2022-12-06 | -100.00 | $0.05 | — |
| 2022-12-05 | -100.00 | $0.05 | — |
| 2022-12-02 | -100.00 | $0.05 | — |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | — |
| 2022-11-25 | -100.00 | $0.05 | 100 |
| 2022-11-07 | 0.00 | $1.00 | — |
| 2022-11-04 | 0.00 | $1.00 | — |
| 2022-11-03 | 0.00 | $1.00 | — |
| 2022-11-02 | 0.00 | $1.00 | — |
| 2022-11-01 | 0.00 | $1.00 | — |
| 2022-10-31 | 0.00 | $1.00 | — |
| 2022-10-28 | 0.00 | $1.00 | — |
| 2022-10-27 | 0.00 | $1.00 | — |
| 2022-10-26 | 0.00 | $1.00 | — |
| 2022-10-25 | 0.00 | $1.00 | — |
| 2022-10-24 | 0.00 | $1.00 | — |
| 2022-10-21 | 0.00 | $1.00 | — |
| 2022-10-20 | 0.00 | $1.00 | — |
| 2022-10-19 | 0.00 | $1.00 | — |
| 2022-10-18 | 0.00 | $1.00 | — |
| 2022-10-17 | 0.00 | $1.00 | — |
| 2022-10-14 | 0.00 | $1.00 | — |
| 2022-10-13 | 0.00 | $1.00 | — |
| 2022-10-12 | 0.00 | $1.00 | 100 |
| 2022-10-11 | -100.00 | $0.13 | — |
| 2022-10-10 | -100.00 | $0.13 | — |
| 2022-10-07 | -100.00 | $0.13 | — |
| 2022-10-06 | -100.00 | $0.13 | — |
| 2022-10-05 | -100.00 | $0.13 | — |
| 2022-10-04 | -100.00 | $0.13 | — |
| 2022-10-03 | -100.00 | $0.13 | 769 |
| 2022-09-13 | -100.00 | $0.51 | — |
| 2022-09-12 | -100.00 | $0.51 | — |
| 2022-09-09 | -100.00 | $0.51 | — |
| 2022-09-08 | -100.00 | $0.51 | — |
| 2022-09-07 | -100.00 | $0.51 | — |
| 2022-09-06 | -100.00 | $0.51 | — |
| 2022-09-02 | -100.00 | $0.51 | — |
| 2022-09-01 | -100.00 | $0.51 | — |
| 2022-08-31 | -100.00 | $0.51 | — |
| 2022-08-30 | -100.00 | $0.51 | — |
| 2022-08-29 | -100.00 | $0.51 | — |
| 2022-08-26 | -100.00 | $0.51 | — |
| 2022-08-25 | -100.00 | $0.51 | — |
| 2022-08-24 | -100.00 | $0.51 | — |
| 2022-08-23 | -100.00 | $0.51 | — |
| 2022-08-22 | -100.00 | $0.51 | — |
| 2022-08-19 | -100.00 | $0.51 | — |
| 2022-08-18 | -100.00 | $0.51 | — |
| 2022-08-17 | -100.00 | $0.51 | 330 |
| 2022-08-16 | -100.00 | $0.53 | — |
| 2022-08-15 | -100.00 | $0.53 | — |
| 2022-08-12 | -100.00 | $0.53 | — |
| 2022-08-11 | -100.00 | $0.53 | — |
| 2022-08-10 | -100.00 | $0.53 | — |
| 2022-08-09 | -100.00 | $0.53 | — |
| 2022-08-08 | -100.00 | $0.53 | — |
| 2022-08-05 | -100.00 | $0.53 | — |
| 2022-08-04 | -100.00 | $0.53 | — |
| 2022-08-03 | -100.00 | $0.53 | 500 |
| 2022-01-11 | -100.00 | $0.80 | — |
| 2022-01-10 | -100.00 | $0.80 | — |
| 2022-01-07 | -100.00 | $0.80 | — |
| 2022-01-06 | -100.00 | $0.80 | — |
| 2022-01-05 | -100.00 | $0.80 | — |
| 2022-01-04 | -100.00 | $0.80 | — |
| 2022-01-03 | -100.00 | $0.80 | — |
| 2021-12-31 | -100.00 | $0.80 | — |
| 2021-12-30 | -100.00 | $0.80 | — |
| 2021-12-29 | -100.00 | $0.80 | — |
| 2021-12-28 | -100.00 | $0.80 | — |
| 2021-12-27 | -100.00 | $0.80 | — |
| 2021-12-23 | -100.00 | $0.80 | — |
| 2021-12-22 | -100.00 | $0.80 | — |
| 2021-12-21 | -100.00 | $0.80 | — |
| 2021-12-20 | -100.00 | $0.80 | — |
| 2021-12-17 | -100.00 | $0.80 | — |
| 2021-12-16 | -100.00 | $0.80 | — |
| 2021-12-15 | -100.00 | $0.80 | 100 |
| 2021-12-14 | 0.00 | $1.00 | — |
| 2021-12-13 | 0.00 | $1.00 | — |
| 2021-12-10 | 0.00 | $1.00 | — |
| 2021-12-09 | 0.00 | $1.00 | — |
| 2021-12-08 | 0.00 | $1.00 | — |
| 2021-12-07 | 0.00 | $1.00 | — |
| 2021-12-06 | 0.00 | $1.00 | — |
| 2021-12-03 | 0.00 | $1.00 | — |
| 2021-12-02 | 0.00 | $1.00 | — |
| 2021-12-01 | 0.00 | $1.00 | — |
| 2021-11-30 | 0.00 | $1.00 | — |
| 2021-11-29 | 0.00 | $1.00 | — |
| 2021-11-26 | 0.00 | $1.00 | — |
| 2021-11-24 | 0.00 | $1.00 | — |
| 2021-11-23 | 0.00 | $1.00 | 600 |
| 2021-11-09 | -100.00 | $1.00 | — |
| 2021-11-08 | -100.00 | $1.00 | — |
| 2021-11-05 | -100.00 | $1.00 | — |
| 2021-11-04 | -46.51 | $1.00 | — |
| 2021-11-03 | -46.51 | $1.00 | — |
| 2021-11-02 | -46.51 | $1.00 | — |
| 2021-11-01 | -46.51 | $1.00 | — |
| 2021-10-29 | -46.51 | $1.00 | — |
| 2021-10-28 | -46.51 | $1.00 | — |
| 2021-10-27 | -46.51 | $1.00 | — |
| 2021-10-26 | -46.51 | $1.00 | 100 |
| 2021-10-25 | -46.51 | $1.00 | — |
| 2021-10-22 | -46.51 | $1.00 | — |
| 2021-10-21 | -46.51 | $1.00 | — |
| 2021-10-20 | -46.51 | $1.00 | — |
| 2021-10-19 | -46.51 | $1.00 | — |
| 2021-10-18 | -46.51 | $1.00 | — |
| 2021-10-15 | -46.51 | $1.00 | 531 |
| 2021-10-14 | -46.51 | $1.00 | 1000 |
| 2021-10-13 | -46.51 | $1.00 | 1297 |
| 2021-10-12 | 0.00 | $1.20 | — |
| 2021-10-11 | 0.00 | $1.20 | 104 |
| 2021-09-27 | 0.00 | $0.77 | — |
| 2021-09-24 | 0.00 | $0.77 | — |
| 2021-09-23 | 0.00 | $0.77 | — |
| 2021-09-22 | 0.00 | $0.77 | — |
| 2021-09-21 | 0.00 | $0.77 | — |
| 2021-09-20 | 0.00 | $0.77 | — |
| 2021-09-17 | 0.00 | $0.77 | — |
| 2021-09-16 | 0.00 | $0.77 | — |
| 2021-09-15 | 0.00 | $0.77 | — |
| 2021-09-14 | 0.00 | $0.77 | — |
| 2021-09-13 | 0.00 | $0.77 | — |
| 2021-09-10 | 0.00 | $0.77 | — |
| 2021-09-09 | 0.00 | $0.77 | — |
| 2021-09-08 | 0.00 | $0.77 | — |
| 2021-09-07 | 0.00 | $0.77 | — |
| 2021-09-03 | 0.00 | $0.77 | — |
| 2021-09-02 | -73.74 | $0.77 | — |
| 2021-09-01 | -73.74 | $0.77 | — |
| 2021-08-31 | -73.74 | $0.77 | 108 |
| 2021-08-30 | -100.00 | $0.51 | — |
| 2021-08-27 | -100.00 | $0.51 | — |
| 2021-08-26 | -100.00 | $0.51 | — |
| 2021-08-25 | -100.00 | $0.51 | — |
| 2021-08-24 | -100.00 | $0.51 | — |
| 2021-08-23 | -100.00 | $0.51 | — |
| 2021-08-20 | -100.00 | $0.51 | — |
| 2021-08-19 | -100.00 | $0.51 | — |
| 2021-08-18 | -100.00 | $0.51 | — |
| 2021-08-17 | -100.00 | $0.51 | — |
| 2021-08-16 | -100.00 | $0.51 | 12000 |
| 2021-08-13 | -100.00 | $0.55 | — |
| 2021-08-12 | -100.00 | $0.55 | — |
| 2021-08-11 | -100.00 | $0.55 | 100 |
| 2021-08-10 | -100.00 | $0.55 | — |
| 2021-08-09 | -100.00 | $0.55 | 4037 |
| 2021-08-06 | -100.00 | $1.50 | — |
| 2021-08-05 | -100.00 | $1.50 | — |
| 2021-08-04 | -100.00 | $1.50 | — |
| 2021-08-03 | -100.00 | $1.50 | — |
| 2021-08-02 | -100.00 | $1.50 | — |
| 2021-07-30 | -100.00 | $1.50 | — |
| 2021-07-29 | -100.00 | $1.50 | — |
| 2021-07-28 | -100.00 | $1.50 | 500 |
| 2021-07-27 | -100.00 | $1.50 | — |
| 2021-07-26 | -100.00 | $1.50 | — |
| 2021-07-23 | -100.00 | $1.50 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.30
2025-04-28
Close Price
$1.14
Vol: 10Average Directional Index - Detailed Analysis
Minimum
11.30
Average
41.05
Maximum
97.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-28 | 11.30 | $1.14 | 10 |
| 2025-04-25 | 11.30 | $1.14 | — |
| 2025-04-24 | 11.30 | $1.14 | — |
| 2025-04-23 | 11.30 | $1.14 | — |
| 2025-04-22 | 11.30 | $1.14 | — |
| 2025-04-21 | 11.30 | $1.14 | — |
| 2025-04-17 | 11.30 | $1.14 | — |
| 2025-04-16 | 11.30 | $1.14 | — |
| 2025-04-15 | 11.30 | $1.14 | — |
| 2025-04-14 | 11.30 | $1.14 | — |
| 2025-04-11 | 11.30 | $1.14 | — |
| 2025-04-10 | 11.30 | $1.14 | — |
| 2025-04-09 | 11.30 | $1.14 | — |
| 2025-04-08 | 11.30 | $1.14 | 10 |
| 2025-04-07 | 11.30 | $1.14 | — |
| 2025-04-04 | 11.30 | $1.14 | 10 |
| 2025-04-03 | 11.30 | $1.14 | — |
| 2025-04-02 | 11.30 | $1.14 | — |
| 2025-04-01 | 11.30 | $1.14 | 10 |
| 2025-03-31 | 11.30 | $1.14 | 10 |
| 2025-03-28 | 11.30 | $1.14 | 10 |
| 2025-03-27 | 11.30 | $1.14 | 10 |
| 2025-03-26 | 11.30 | $1.14 | 10 |
| 2025-03-25 | 11.30 | $1.14 | — |
| 2025-03-24 | 11.30 | $1.14 | 10 |
| 2025-03-21 | 11.30 | $1.14 | 10 |
| 2025-03-20 | 11.30 | $1.14 | — |
| 2025-03-19 | 11.30 | $1.14 | 10 |
| 2025-03-18 | 11.30 | $1.14 | — |
| 2025-03-17 | 11.30 | $1.14 | 10 |
| 2025-03-14 | 11.30 | $1.14 | 10 |
| 2025-03-13 | 11.30 | $1.14 | — |
| 2025-03-12 | 11.30 | $1.14 | — |
| 2025-03-11 | 11.30 | $1.14 | 10 |
| 2025-03-10 | 11.30 | $1.14 | — |
| 2025-03-07 | 11.30 | $1.14 | — |
| 2025-03-06 | 11.30 | $1.14 | 10 |
| 2025-03-05 | 11.30 | $1.14 | 10 |
| 2025-03-04 | 11.30 | $1.14 | 10 |
| 2025-03-03 | 11.30 | $1.14 | — |
| 2025-02-28 | 11.30 | $1.14 | — |
| 2025-02-27 | 11.30 | $1.14 | — |
| 2025-02-26 | 11.30 | $1.14 | 10 |
| 2025-02-25 | 11.30 | $1.14 | — |
| 2025-02-24 | 11.30 | $1.14 | 10 |
| 2025-02-21 | 11.30 | $1.14 | — |
| 2025-02-20 | 11.30 | $1.14 | — |
| 2025-02-19 | 11.30 | $1.14 | 10 |
| 2025-02-18 | 11.30 | $1.14 | — |
| 2025-02-14 | 11.30 | $1.14 | — |
| 2025-02-13 | 11.31 | $1.14 | 10 |
| 2025-02-12 | 11.31 | $1.14 | 10 |
| 2025-02-11 | 11.31 | $1.14 | — |
| 2025-02-10 | 11.31 | $1.14 | 10 |
| 2025-02-07 | 11.31 | $1.14 | 10 |
| 2025-02-06 | 11.31 | $1.14 | — |
| 2025-02-05 | 11.31 | $1.14 | 10 |
| 2025-02-04 | 11.31 | $1.14 | — |
| 2025-02-03 | 11.31 | $1.14 | — |
| 2025-01-31 | 11.31 | $1.14 | — |
| 2025-01-30 | 11.31 | $1.14 | — |
| 2025-01-29 | 11.31 | $1.14 | 10 |
| 2025-01-28 | 11.31 | $1.14 | 10 |
| 2025-01-27 | 11.31 | $1.14 | — |
| 2025-01-24 | 11.31 | $1.14 | — |
| 2025-01-23 | 11.31 | $1.14 | — |
| 2025-01-22 | 11.31 | $1.14 | — |
| 2025-01-21 | 11.31 | $1.14 | — |
| 2025-01-17 | 11.31 | $1.14 | 10 |
| 2025-01-16 | 11.31 | $1.14 | — |
| 2025-01-15 | 11.31 | $1.14 | 10 |
| 2025-01-14 | 11.31 | $1.14 | 10 |
| 2025-01-13 | 11.31 | $1.14 | 10 |
| 2025-01-10 | 11.31 | $1.14 | — |
| 2025-01-08 | 11.31 | $1.14 | — |
| 2025-01-07 | 11.31 | $1.14 | — |
| 2025-01-06 | 11.31 | $1.14 | 10 |
| 2025-01-03 | 11.31 | $1.14 | 10 |
| 2025-01-02 | 11.31 | $1.14 | 10 |
| 2024-12-31 | 11.31 | $1.14 | — |
| 2024-12-30 | 11.31 | $1.14 | 10 |
| 2024-12-27 | 11.31 | $1.14 | 10 |
| 2024-12-26 | 11.31 | $1.14 | 10 |
| 2024-12-24 | 11.32 | $1.14 | 10 |
| 2024-12-23 | 11.32 | $1.14 | 10 |
| 2024-12-20 | 11.32 | $1.14 | 10 |
| 2024-12-19 | 11.32 | $1.14 | 10 |
| 2024-12-18 | 11.32 | $1.14 | 10 |
| 2024-12-17 | 11.32 | $1.14 | 10 |
| 2024-12-16 | 11.32 | $1.14 | 10 |
| 2024-12-13 | 11.32 | $1.14 | 10 |
| 2024-12-12 | 11.32 | $1.14 | — |
| 2024-12-11 | 11.32 | $1.14 | 10 |
| 2024-12-10 | 11.32 | $1.14 | 10 |
| 2024-12-09 | 11.32 | $1.14 | — |
| 2024-12-06 | 11.33 | $1.14 | 10 |
| 2024-12-05 | 11.33 | $1.14 | — |
| 2024-12-04 | 11.33 | $1.14 | 10 |
| 2024-12-03 | 11.33 | $1.14 | — |
| 2024-12-02 | 11.33 | $1.14 | — |
| 2024-11-29 | 11.33 | $1.14 | — |
| 2024-11-27 | 11.33 | $1.14 | — |
| 2024-11-26 | 11.34 | $1.14 | 10 |
| 2024-11-25 | 11.34 | $1.14 | — |
| 2024-11-22 | 11.34 | $1.14 | 10 |
| 2024-11-21 | 11.34 | $1.14 | 10 |
| 2024-11-20 | 11.34 | $1.14 | 10 |
| 2024-11-19 | 11.35 | $1.14 | 10 |
| 2024-11-18 | 11.35 | $1.14 | 10 |
| 2024-11-15 | 11.35 | $1.14 | — |
| 2024-11-14 | 11.35 | $1.14 | — |
| 2024-11-13 | 11.36 | $1.14 | — |
| 2024-11-12 | 11.36 | $1.14 | — |
| 2024-11-11 | 11.36 | $1.14 | — |
| 2024-11-08 | 11.36 | $1.14 | — |
| 2024-11-07 | 11.37 | $1.14 | 10 |
| 2024-11-06 | 11.37 | $1.14 | 10 |
| 2024-11-05 | 11.37 | $1.14 | 10 |
| 2024-11-04 | 11.38 | $1.14 | 10 |
| 2024-11-01 | 11.38 | $1.14 | — |
| 2024-10-31 | 11.39 | $1.14 | 10 |
| 2024-10-30 | 11.39 | $1.14 | — |
| 2024-10-29 | 11.39 | $1.14 | 10 |
| 2024-10-28 | 11.40 | $1.14 | — |
| 2024-10-25 | 11.40 | $1.14 | 10 |
| 2024-10-24 | 11.41 | $1.14 | — |
| 2024-10-23 | 11.42 | $1.14 | — |
| 2024-10-22 | 11.42 | $1.14 | — |
| 2024-10-21 | 11.43 | $1.14 | — |
| 2024-10-18 | 11.43 | $1.14 | 10 |
| 2024-10-17 | 11.44 | $1.14 | — |
| 2024-10-16 | 11.45 | $1.14 | — |
| 2024-10-15 | 11.46 | $1.14 | 10 |
| 2024-10-14 | 11.46 | $1.14 | 10 |
| 2024-10-11 | 11.47 | $1.14 | 10 |
| 2024-10-10 | 11.48 | $1.14 | 10 |
| 2024-10-09 | 11.49 | $1.14 | — |
| 2024-10-08 | 11.50 | $1.14 | 10 |
| 2024-10-07 | 11.51 | $1.14 | — |
| 2024-10-04 | 11.52 | $1.14 | 10 |
| 2024-10-03 | 11.53 | $1.14 | 10 |
| 2024-10-02 | 11.55 | $1.14 | 10 |
| 2024-10-01 | 11.56 | $1.14 | 10 |
| 2024-09-30 | 11.57 | $1.14 | — |
| 2024-09-27 | 11.59 | $1.14 | — |
| 2024-09-26 | 11.60 | $1.14 | — |
| 2024-09-25 | 11.62 | $1.14 | — |
| 2024-09-24 | 11.63 | $1.14 | — |
| 2024-09-23 | 11.65 | $1.14 | — |
| 2024-09-20 | 11.67 | $1.14 | 10 |
| 2024-09-19 | 11.69 | $1.14 | 10 |
| 2024-09-18 | 11.71 | $1.14 | 10 |
| 2024-09-17 | 11.73 | $1.14 | 10 |
| 2024-09-16 | 11.75 | $1.14 | 10 |
| 2024-09-13 | 11.78 | $1.14 | — |
| 2024-09-12 | 11.80 | $1.14 | 10 |
| 2024-09-11 | 11.83 | $1.14 | — |
| 2024-09-10 | 11.86 | $1.14 | 10 |
| 2024-09-09 | 11.89 | $1.14 | — |
| 2024-09-06 | 11.92 | $1.14 | — |
| 2024-09-05 | 11.95 | $1.14 | 10 |
| 2024-09-04 | 11.98 | $1.14 | — |
| 2024-09-03 | 12.02 | $1.14 | 10 |
| 2024-08-30 | 12.06 | $1.14 | — |
| 2024-08-29 | 12.10 | $1.14 | 10 |
| 2024-08-28 | 12.14 | $1.14 | 10 |
| 2024-08-27 | 12.18 | $1.14 | — |
| 2024-08-26 | 12.23 | $1.14 | — |
| 2024-08-23 | 12.28 | $1.14 | 10 |
| 2024-08-22 | 12.33 | $1.14 | — |
| 2024-08-21 | 12.38 | $1.14 | 10 |
| 2024-08-20 | 12.44 | $1.14 | 10 |
| 2024-08-19 | 12.50 | $1.14 | 10 |
| 2024-08-16 | 12.56 | $1.14 | 10 |
| 2024-08-15 | 12.63 | $1.14 | 10 |
| 2024-08-14 | 12.70 | $1.14 | 10 |
| 2024-08-13 | 12.77 | $1.14 | 10 |
| 2024-08-12 | 12.85 | $1.14 | — |
| 2024-08-09 | 12.93 | $1.14 | 10 |
| 2024-08-08 | 13.02 | $1.14 | 10 |
| 2024-08-07 | 13.11 | $1.14 | 10 |
| 2024-08-06 | 13.20 | $1.14 | 10 |
| 2024-08-05 | 13.30 | $1.14 | 10 |
| 2024-08-02 | 13.41 | $1.14 | 10 |
| 2024-08-01 | 13.52 | $1.14 | 10 |
| 2024-07-31 | 13.63 | $1.14 | 10 |
| 2024-07-30 | 13.76 | $1.14 | 10 |
| 2024-07-29 | 13.89 | $1.14 | 10 |
| 2024-07-26 | 14.02 | $1.14 | 10 |
| 2024-07-25 | 14.16 | $1.14 | — |
| 2024-07-24 | 14.31 | $1.14 | — |
| 2024-07-23 | 14.47 | $1.14 | — |
| 2023-05-23 | 14.64 | $1.14 | — |
| 2023-05-22 | 14.82 | $1.14 | — |
| 2023-05-19 | 15.00 | $1.14 | — |
| 2023-05-18 | 15.20 | $1.14 | — |
| 2023-05-17 | 15.40 | $1.14 | — |
| 2023-05-16 | 15.62 | $1.14 | — |
| 2023-05-15 | 15.84 | $1.14 | — |
| 2023-05-12 | 16.08 | $1.14 | — |
| 2023-05-11 | 16.33 | $1.14 | — |
| 2023-05-10 | 16.60 | $1.14 | — |
| 2023-05-09 | 16.88 | $1.14 | — |
| 2023-05-08 | 17.17 | $1.14 | — |
| 2023-05-05 | 17.48 | $1.14 | — |
| 2023-05-04 | 17.80 | $1.14 | — |
| 2023-05-03 | 18.15 | $1.14 | — |
| 2023-05-02 | 18.51 | $1.14 | — |
| 2023-05-01 | 18.89 | $1.14 | — |
| 2023-04-28 | 19.28 | $1.14 | — |
| 2023-04-27 | 19.71 | $1.14 | — |
| 2023-04-26 | 20.15 | $1.14 | — |
| 2023-04-25 | 20.61 | $1.14 | — |
| 2023-04-24 | 21.10 | $1.14 | — |
| 2023-04-21 | 21.62 | $1.14 | — |
| 2023-04-20 | 22.16 | $1.14 | — |
| 2023-04-19 | 22.73 | $1.14 | — |
| 2023-04-18 | 23.33 | $1.14 | — |
| 2023-04-17 | 23.97 | $1.14 | — |
| 2023-04-14 | 24.63 | $1.14 | — |
| 2023-04-13 | 25.34 | $1.14 | — |
| 2023-04-12 | 26.07 | $1.14 | — |
| 2023-04-11 | 26.85 | $1.14 | — |
| 2023-04-10 | 27.67 | $1.14 | — |
| 2023-04-06 | 28.53 | $1.14 | — |
| 2023-04-05 | 29.44 | $1.14 | — |
| 2023-04-04 | 30.39 | $1.14 | — |
| 2023-04-03 | 31.40 | $1.14 | — |
| 2023-03-31 | 32.46 | $1.14 | — |
| 2023-03-30 | 33.57 | $1.14 | — |
| 2023-03-29 | 34.74 | $1.14 | — |
| 2023-03-28 | 35.97 | $1.14 | — |
| 2023-03-27 | 37.27 | $1.14 | — |
| 2023-03-24 | 38.64 | $1.14 | — |
| 2023-03-23 | 40.08 | $1.14 | — |
| 2023-03-22 | 41.59 | $1.14 | — |
| 2023-03-21 | 43.19 | $1.14 | — |
| 2023-03-20 | 44.87 | $1.14 | — |
| 2023-03-17 | 46.63 | $1.14 | — |
| 2023-03-16 | 48.49 | $1.14 | — |
| 2023-03-15 | 50.45 | $1.14 | — |
| 2023-03-14 | 52.51 | $1.14 | — |
| 2023-03-13 | 54.68 | $1.14 | — |
| 2023-03-10 | 56.96 | $1.14 | — |
| 2023-03-09 | 59.36 | $1.14 | — |
| 2023-03-08 | 61.89 | $1.14 | — |
| 2023-03-07 | 64.56 | $1.14 | — |
| 2023-03-06 | 67.36 | $1.14 | — |
| 2023-03-03 | 70.31 | $1.14 | — |
| 2023-03-02 | 73.41 | $1.14 | — |
| 2023-03-01 | 76.68 | $1.14 | 100 |
| 2023-02-28 | 80.13 | $1.50 | — |
| 2023-02-27 | 79.82 | $1.50 | — |
| 2023-02-24 | 79.50 | $1.50 | — |
| 2023-02-23 | 79.16 | $1.50 | — |
| 2023-02-22 | 78.80 | $1.50 | — |
| 2023-02-21 | 78.42 | $1.50 | — |
| 2023-02-17 | 78.03 | $1.50 | — |
| 2023-02-16 | 77.61 | $1.50 | — |
| 2023-02-15 | 77.17 | $1.50 | — |
| 2023-02-14 | 76.71 | $1.50 | — |
| 2023-02-13 | 76.22 | $1.50 | — |
| 2023-02-10 | 75.71 | $1.50 | — |
| 2023-02-09 | 75.17 | $1.50 | — |
| 2023-02-08 | 74.60 | $1.50 | — |
| 2023-02-07 | 74.01 | $1.50 | — |
| 2023-02-06 | 73.38 | $1.50 | — |
| 2023-02-03 | 72.72 | $1.50 | — |
| 2023-02-02 | 72.02 | $1.50 | — |
| 2023-02-01 | 71.29 | $1.50 | — |
| 2023-01-31 | 70.52 | $1.50 | — |
| 2023-01-30 | 69.70 | $1.50 | 101 |
| 2023-01-27 | 68.85 | $0.05 | — |
| 2023-01-26 | 68.79 | $0.05 | — |
| 2023-01-25 | 68.72 | $0.05 | — |
| 2023-01-24 | 68.66 | $0.05 | — |
| 2023-01-23 | 68.59 | $0.05 | — |
| 2023-01-20 | 68.51 | $0.05 | — |
| 2023-01-19 | 68.44 | $0.05 | — |
| 2023-01-18 | 68.35 | $0.05 | — |
| 2023-01-17 | 68.27 | $0.05 | — |
| 2023-01-13 | 68.18 | $0.05 | — |
| 2023-01-12 | 68.08 | $0.05 | — |
| 2023-01-11 | 67.98 | $0.05 | — |
| 2023-01-10 | 67.87 | $0.05 | — |
| 2023-01-09 | 67.76 | $0.05 | — |
| 2023-01-06 | 67.65 | $0.05 | — |
| 2023-01-05 | 67.52 | $0.05 | — |
| 2023-01-04 | 67.39 | $0.05 | — |
| 2023-01-03 | 67.25 | $0.05 | — |
| 2022-12-30 | 67.11 | $0.05 | — |
| 2022-12-29 | 66.96 | $0.05 | — |
| 2022-12-28 | 66.80 | $0.05 | — |
| 2022-12-27 | 66.63 | $0.05 | — |
| 2022-12-23 | 66.45 | $0.05 | — |
| 2022-12-22 | 66.27 | $0.05 | — |
| 2022-12-21 | 66.07 | $0.05 | — |
| 2022-12-20 | 65.86 | $0.05 | — |
| 2022-12-19 | 65.65 | $0.05 | — |
| 2022-12-16 | 65.42 | $0.05 | — |
| 2022-12-15 | 65.18 | $0.05 | — |
| 2022-12-14 | 64.92 | $0.05 | — |
| 2022-12-13 | 64.66 | $0.05 | — |
| 2022-12-12 | 64.38 | $0.05 | — |
| 2022-12-09 | 64.08 | $0.05 | — |
| 2022-12-08 | 63.77 | $0.05 | — |
| 2022-12-07 | 63.44 | $0.05 | — |
| 2022-12-06 | 63.10 | $0.05 | — |
| 2022-12-05 | 62.73 | $0.05 | — |
| 2022-12-02 | 62.35 | $0.05 | — |
| 2022-12-01 | 61.95 | $0.05 | — |
| 2022-11-30 | 61.53 | $0.05 | — |
| 2022-11-29 | 61.08 | $0.05 | — |
| 2022-11-28 | 60.61 | $0.05 | — |
| 2022-11-25 | 60.12 | $0.05 | 100 |
| 2022-11-23 | 59.60 | $1.00 | — |
| 2022-11-22 | 60.10 | $1.00 | — |
| 2022-11-21 | 60.63 | $1.00 | — |
| 2022-11-18 | 61.19 | $1.00 | 100 |
| 2022-11-17 | 61.78 | $1.00 | — |
| 2022-11-16 | 62.40 | $1.00 | — |
| 2022-11-15 | 63.06 | $1.00 | — |
| 2022-11-14 | 63.74 | $1.00 | — |
| 2022-11-11 | 64.47 | $1.00 | — |
| 2022-11-10 | 65.23 | $1.00 | — |
| 2022-11-09 | 66.03 | $1.00 | — |
| 2022-11-08 | 66.87 | $1.00 | — |
| 2022-11-07 | 67.76 | $1.00 | — |
| 2022-11-04 | 68.69 | $1.00 | — |
| 2022-11-03 | 69.68 | $1.00 | — |
| 2022-11-02 | 70.71 | $1.00 | — |
| 2022-11-01 | 71.80 | $1.00 | — |
| 2022-10-31 | 72.95 | $1.00 | — |
| 2022-10-28 | 74.16 | $1.00 | — |
| 2022-10-27 | 75.43 | $1.00 | — |
| 2022-10-26 | 76.77 | $1.00 | — |
| 2022-10-25 | 78.18 | $1.00 | — |
| 2022-10-24 | 79.66 | $1.00 | — |
| 2022-10-21 | 81.22 | $1.00 | — |
| 2022-10-20 | 82.87 | $1.00 | — |
| 2022-10-19 | 84.60 | $1.00 | — |
| 2022-10-18 | 86.42 | $1.00 | — |
| 2022-10-17 | 88.34 | $1.00 | — |
| 2022-10-14 | 90.35 | $1.00 | — |
| 2022-10-13 | 92.48 | $1.00 | — |
| 2022-10-12 | 94.71 | $1.00 | 100 |
| 2022-10-11 | 97.07 | $0.13 | — |
| 2022-10-10 | 96.91 | $0.13 | — |
| 2022-10-07 | 96.75 | $0.13 | — |
| 2022-10-06 | 96.58 | $0.13 | — |
| 2022-10-05 | 96.40 | $0.13 | — |
| 2022-10-04 | 96.21 | $0.13 | — |
| 2022-10-03 | 96.01 | $0.13 | 769 |
| 2022-09-30 | 95.80 | $0.51 | — |
| 2022-09-29 | 95.58 | $0.51 | — |
| 2022-09-28 | 95.35 | $0.51 | — |
| 2022-09-27 | 95.10 | $0.51 | — |
| 2022-09-26 | 94.84 | $0.51 | — |
| 2022-09-23 | 94.57 | $0.51 | — |
| 2022-09-22 | 94.29 | $0.51 | — |
| 2022-09-21 | 93.99 | $0.51 | — |
| 2022-09-20 | 93.67 | $0.51 | — |
| 2022-09-19 | 93.34 | $0.51 | — |
| 2022-09-16 | 92.99 | $0.51 | — |
| 2022-09-15 | 92.62 | $0.51 | — |
| 2022-09-14 | 92.23 | $0.51 | — |
| 2022-09-13 | 91.83 | $0.51 | — |
| 2022-09-12 | 91.40 | $0.51 | — |
| 2022-09-09 | 90.94 | $0.51 | — |
| 2022-09-08 | 90.47 | $0.51 | — |
| 2022-09-07 | 89.97 | $0.51 | — |
| 2022-09-06 | 89.44 | $0.51 | — |
| 2022-09-02 | 88.88 | $0.51 | — |
| 2022-09-01 | 88.30 | $0.51 | — |
| 2022-08-31 | 87.68 | $0.51 | — |
| 2022-08-30 | 87.04 | $0.51 | — |
| 2022-08-29 | 86.35 | $0.51 | — |
| 2022-08-26 | 85.64 | $0.51 | — |
| 2022-08-25 | 84.88 | $0.51 | — |
| 2022-08-24 | 84.08 | $0.51 | — |
| 2022-08-23 | 83.25 | $0.51 | — |
| 2022-08-22 | 82.37 | $0.51 | — |
| 2022-08-19 | 81.44 | $0.51 | — |
| 2022-08-18 | 80.46 | $0.51 | — |
| 2022-08-17 | 79.44 | $0.51 | 330 |
| 2022-08-16 | 78.35 | $0.53 | — |
| 2022-08-15 | 77.21 | $0.53 | — |
| 2022-08-12 | 76.02 | $0.53 | — |
| 2022-08-11 | 74.75 | $0.53 | — |
| 2022-08-10 | 73.43 | $0.53 | — |
| 2022-08-09 | 72.03 | $0.53 | — |
| 2022-08-08 | 70.56 | $0.53 | — |
| 2022-08-05 | 69.01 | $0.53 | — |
| 2022-08-04 | 67.38 | $0.53 | — |
| 2022-08-03 | 65.66 | $0.53 | 500 |
| 2022-08-02 | 63.85 | $0.80 | — |
| 2022-08-01 | 63.85 | $0.80 | — |
| 2022-07-29 | 63.85 | $0.80 | — |
| 2022-07-28 | 63.85 | $0.80 | — |
| 2022-07-27 | 63.85 | $0.80 | — |
| 2022-07-26 | 63.85 | $0.80 | — |
| 2022-07-25 | 63.85 | $0.80 | — |
| 2022-07-22 | 63.85 | $0.80 | — |
| 2022-07-21 | 63.85 | $0.80 | — |
| 2022-07-20 | 63.85 | $0.80 | — |
| 2022-07-19 | 63.84 | $0.80 | — |
| 2022-07-18 | 63.84 | $0.80 | — |
| 2022-07-15 | 63.84 | $0.80 | — |
| 2022-07-14 | 63.84 | $0.80 | — |
| 2022-07-13 | 63.84 | $0.80 | — |
| 2022-07-12 | 63.84 | $0.80 | — |
| 2022-07-11 | 63.84 | $0.80 | — |
| 2022-07-08 | 63.83 | $0.80 | — |
| 2022-07-07 | 63.83 | $0.80 | — |
| 2022-07-06 | 63.83 | $0.80 | — |
| 2022-07-05 | 63.83 | $0.80 | — |
| 2022-07-01 | 63.83 | $0.80 | — |
| 2022-06-30 | 63.82 | $0.80 | — |
| 2022-06-29 | 63.82 | $0.80 | — |
| 2022-06-28 | 63.82 | $0.80 | — |
| 2022-06-27 | 63.82 | $0.80 | — |
| 2022-06-24 | 63.82 | $0.80 | — |
| 2022-06-23 | 63.81 | $0.80 | — |
| 2022-06-22 | 63.81 | $0.80 | — |
| 2022-06-21 | 63.81 | $0.80 | — |
| 2022-06-17 | 63.80 | $0.80 | — |
| 2022-06-16 | 63.80 | $0.80 | — |
| 2022-06-15 | 63.80 | $0.80 | — |
| 2022-06-14 | 63.79 | $0.80 | — |
| 2022-06-13 | 63.79 | $0.80 | — |
| 2022-06-10 | 63.78 | $0.80 | — |
| 2022-06-09 | 63.78 | $0.80 | — |
| 2022-06-08 | 63.78 | $0.80 | — |
| 2022-06-07 | 63.77 | $0.80 | — |
| 2022-06-06 | 63.77 | $0.80 | — |
| 2022-06-03 | 63.76 | $0.80 | — |
| 2022-06-02 | 63.75 | $0.80 | — |
| 2022-06-01 | 63.75 | $0.80 | — |
| 2022-05-31 | 63.74 | $0.80 | — |
| 2022-05-27 | 63.74 | $0.80 | — |
| 2022-05-26 | 63.73 | $0.80 | — |
| 2022-05-25 | 63.72 | $0.80 | — |
| 2022-05-24 | 63.71 | $0.80 | — |
| 2022-05-23 | 63.70 | $0.80 | — |
| 2022-05-20 | 63.70 | $0.80 | — |
| 2022-05-19 | 63.69 | $0.80 | — |
| 2022-05-18 | 63.68 | $0.80 | 250 |
| 2022-05-17 | 63.67 | $0.80 | — |
| 2022-05-16 | 63.66 | $0.80 | — |
| 2022-05-13 | 63.65 | $0.80 | — |
| 2022-05-12 | 63.63 | $0.80 | — |
| 2022-05-11 | 63.62 | $0.80 | — |
| 2022-05-10 | 63.61 | $0.80 | — |
| 2022-05-09 | 63.60 | $0.80 | — |
| 2022-05-06 | 63.58 | $0.80 | — |
| 2022-05-05 | 63.57 | $0.80 | — |
| 2022-05-04 | 63.55 | $0.80 | — |
| 2022-05-03 | 63.53 | $0.80 | — |
| 2022-05-02 | 63.52 | $0.80 | — |
| 2022-04-29 | 63.50 | $0.80 | — |
| 2022-04-28 | 63.48 | $0.80 | — |
| 2022-04-27 | 63.46 | $0.80 | — |
| 2022-04-26 | 63.44 | $0.80 | — |
| 2022-04-25 | 63.41 | $0.80 | — |
| 2022-04-22 | 63.39 | $0.80 | — |
| 2022-04-21 | 63.36 | $0.80 | — |
| 2022-04-20 | 63.34 | $0.80 | — |
| 2022-04-19 | 63.31 | $0.80 | — |
| 2022-04-18 | 63.28 | $0.80 | — |
| 2022-04-14 | 63.25 | $0.80 | — |
| 2022-04-13 | 63.22 | $0.80 | — |
| 2022-04-12 | 63.18 | $0.80 | — |
| 2022-04-11 | 63.15 | $0.80 | — |
| 2022-04-08 | 63.11 | $0.80 | — |
| 2022-04-07 | 63.07 | $0.80 | — |
| 2022-04-06 | 63.03 | $0.80 | — |
| 2022-04-05 | 62.98 | $0.80 | — |
| 2022-04-04 | 62.94 | $0.80 | — |
| 2022-04-01 | 62.89 | $0.80 | — |
| 2022-03-31 | 62.84 | $0.80 | — |
| 2022-03-30 | 62.78 | $0.80 | — |
| 2022-03-29 | 62.73 | $0.80 | — |
| 2022-03-28 | 62.67 | $0.80 | — |
| 2022-03-25 | 62.60 | $0.80 | — |
| 2022-03-24 | 62.54 | $0.80 | — |
| 2022-03-23 | 62.47 | $0.80 | — |
| 2022-03-22 | 62.39 | $0.80 | — |
| 2022-03-21 | 62.31 | $0.80 | — |
| 2022-03-18 | 62.23 | $0.80 | — |
| 2022-03-17 | 62.15 | $0.80 | — |
| 2022-03-16 | 62.06 | $0.80 | — |
| 2022-03-15 | 61.96 | $0.80 | — |
| 2022-03-14 | 61.86 | $0.80 | — |
| 2022-03-11 | 61.75 | $0.80 | — |
| 2022-03-10 | 61.64 | $0.80 | — |
| 2022-03-09 | 61.53 | $0.80 | — |
| 2022-03-08 | 61.40 | $0.80 | — |
| 2022-03-07 | 61.27 | $0.80 | — |
| 2022-03-04 | 61.14 | $0.80 | — |
| 2022-03-03 | 60.99 | $0.80 | — |
| 2022-03-02 | 60.84 | $0.80 | — |
| 2022-03-01 | 60.68 | $0.80 | — |
| 2022-02-28 | 60.51 | $0.80 | — |
| 2022-02-25 | 60.34 | $0.80 | — |
| 2022-02-24 | 60.15 | $0.80 | — |
| 2022-02-23 | 59.96 | $0.80 | — |
| 2022-02-22 | 59.75 | $0.80 | — |
| 2022-02-18 | 59.53 | $0.80 | — |
| 2022-02-17 | 59.30 | $0.80 | — |
| 2022-02-16 | 59.06 | $0.80 | — |
| 2022-02-15 | 58.81 | $0.80 | — |
| 2022-02-14 | 58.55 | $0.80 | — |
| 2022-02-11 | 58.27 | $0.80 | — |
| 2022-02-10 | 57.97 | $0.80 | — |
| 2022-02-09 | 57.66 | $0.80 | — |
| 2022-02-08 | 57.33 | $0.80 | — |
| 2022-02-07 | 56.99 | $0.80 | — |
| 2022-02-04 | 56.63 | $0.80 | — |
| 2022-02-03 | 56.25 | $0.80 | — |
| 2022-02-02 | 55.85 | $0.80 | — |
| 2022-02-01 | 55.42 | $0.80 | — |
| 2022-01-31 | 54.98 | $0.80 | — |
| 2022-01-28 | 54.51 | $0.80 | — |
| 2022-01-27 | 54.02 | $0.80 | — |
| 2022-01-26 | 53.50 | $0.80 | — |
| 2022-01-25 | 52.95 | $0.80 | — |
| 2022-01-24 | 52.38 | $0.80 | — |
| 2022-01-21 | 51.77 | $0.80 | — |
| 2022-01-20 | 51.14 | $0.80 | — |
| 2022-01-19 | 50.47 | $0.80 | — |
| 2022-01-18 | 49.76 | $0.80 | — |
| 2022-01-14 | 49.02 | $0.80 | — |
| 2022-01-13 | 48.24 | $0.80 | — |
| 2022-01-12 | 47.42 | $0.80 | — |
| 2022-01-11 | 46.55 | $0.80 | — |
| 2022-01-10 | 45.64 | $0.80 | — |
| 2022-01-07 | 44.68 | $0.80 | — |
| 2022-01-06 | 43.67 | $0.80 | — |
| 2022-01-05 | 42.61 | $0.80 | — |
| 2022-01-04 | 41.49 | $0.80 | — |
| 2022-01-03 | 40.31 | $0.80 | — |
| 2021-12-31 | 39.07 | $0.80 | — |
| 2021-12-30 | 37.77 | $0.80 | — |
| 2021-12-29 | 36.39 | $0.80 | — |
| 2021-12-28 | 34.95 | $0.80 | — |
| 2021-12-27 | 33.42 | $0.80 | — |
| 2021-12-23 | 31.82 | $0.80 | — |
| 2021-12-22 | 30.13 | $0.80 | — |
| 2021-12-21 | 28.36 | $0.80 | — |
| 2021-12-20 | 26.49 | $0.80 | — |
| 2021-12-17 | 24.52 | $0.80 | — |
| 2021-12-16 | 22.45 | $0.80 | — |
| 2021-12-15 | 20.27 | $0.80 | 100 |
| 2021-12-14 | 17.98 | $1.00 | — |
| 2021-12-13 | 18.10 | $1.00 | — |
| 2021-12-10 | 18.22 | $1.00 | — |
| 2021-12-09 | 18.36 | $1.00 | — |
| 2021-12-08 | 18.50 | $1.00 | — |
| 2021-12-07 | 18.65 | $1.00 | — |
| 2021-12-06 | 18.80 | $1.00 | — |
| 2021-12-03 | 18.96 | $1.00 | — |
| 2021-12-02 | 19.14 | $1.00 | — |
| 2021-12-01 | 19.32 | $1.00 | — |
| 2021-11-30 | 19.51 | $1.00 | — |
| 2021-11-29 | 19.71 | $1.00 | — |
| 2021-11-26 | 19.92 | $1.00 | — |
| 2021-11-24 | 20.14 | $1.00 | — |
| 2021-11-23 | 20.38 | $1.00 | 600 |
| 2021-11-22 | 20.62 | $1.00 | — |
| 2021-11-19 | 20.55 | $1.00 | — |
| 2021-11-18 | 20.48 | $1.00 | — |
| 2021-11-17 | 20.41 | $1.00 | — |
| 2021-11-16 | 20.33 | $1.00 | — |
| 2021-11-15 | 20.24 | $1.00 | — |
| 2021-11-12 | 20.16 | $1.00 | — |
| 2021-11-11 | 20.06 | $1.00 | — |
| 2021-11-10 | 19.97 | $1.00 | — |
| 2021-11-09 | 19.86 | $1.00 | — |
| 2021-11-08 | 19.76 | $1.00 | — |
| 2021-11-05 | 19.64 | $1.00 | — |
| 2021-11-04 | 19.52 | $1.00 | — |
| 2021-11-03 | 19.40 | $1.00 | — |
| 2021-11-02 | 19.26 | $1.00 | — |
| 2021-11-01 | 19.12 | $1.00 | — |
| 2021-10-29 | 18.98 | $1.00 | — |
| 2021-10-28 | 18.82 | $1.00 | — |
| 2021-10-27 | 18.66 | $1.00 | — |
| 2021-10-26 | 18.49 | $1.00 | 100 |
| 2021-10-25 | 18.31 | $1.00 | — |
| 2021-10-22 | 18.12 | $1.00 | — |
| 2021-10-21 | 17.92 | $1.00 | — |
| 2021-10-20 | 17.71 | $1.00 | — |
| 2021-10-19 | 17.49 | $1.00 | — |
| 2021-10-18 | 17.25 | $1.00 | — |
| 2021-10-15 | 17.01 | $1.00 | 531 |
| 2021-10-14 | 16.75 | $1.00 | 1000 |
| 2021-10-13 | 16.48 | $1.00 | 1297 |
| 2021-10-12 | 16.19 | $1.20 | — |
| 2021-10-11 | 13.83 | $1.20 | 104 |
| 2021-10-08 | 11.35 | $0.77 | — |
| 2021-10-07 | 11.78 | $0.77 | — |
| 2021-10-06 | 12.22 | $0.77 | — |
| 2021-10-05 | 12.70 | $0.77 | — |
| 2021-10-04 | 13.20 | $0.77 | — |
| 2021-10-01 | 13.72 | $0.77 | — |
| 2021-09-30 | 14.27 | $0.77 | — |
| 2021-09-29 | 14.85 | $0.77 | — |
| 2021-09-28 | 15.46 | $0.77 | — |
| 2021-09-27 | 16.11 | $0.77 | — |
| 2021-09-24 | 16.79 | $0.77 | — |
| 2021-09-23 | 17.50 | $0.77 | — |
| 2021-09-22 | 18.25 | $0.77 | — |
| 2021-09-21 | 19.04 | $0.77 | — |
| 2021-09-20 | 19.87 | $0.77 | — |
| 2021-09-17 | 20.75 | $0.77 | — |
| 2021-09-16 | 21.67 | $0.77 | — |
| 2021-09-15 | 22.64 | $0.77 | — |
| 2021-09-14 | 23.66 | $0.77 | — |
| 2021-09-13 | 24.73 | $0.77 | — |
| 2021-09-10 | 25.86 | $0.77 | — |
| 2021-09-09 | 27.06 | $0.77 | — |
| 2021-09-08 | 28.31 | $0.77 | — |
| 2021-09-07 | 29.63 | $0.77 | — |
| 2021-09-03 | 31.02 | $0.77 | — |
| 2021-09-02 | 32.48 | $0.77 | — |
| 2021-09-01 | 34.02 | $0.77 | — |
| 2021-08-31 | 35.64 | $0.77 | 108 |
| 2021-08-30 | 37.35 | $0.51 | — |
| 2021-08-27 | 37.45 | $0.51 | — |
| 2021-08-26 | 37.56 | $0.51 | — |
| 2021-08-25 | 37.68 | $0.51 | — |
| 2021-08-24 | 37.81 | $0.51 | — |
| 2021-08-23 | 37.94 | $0.51 | — |
| 2021-08-20 | 38.07 | $0.51 | — |
| 2021-08-19 | 38.22 | $0.51 | — |
| 2021-08-18 | 38.37 | $0.51 | — |
| 2021-08-17 | 38.53 | $0.51 | — |
| 2021-08-16 | 38.70 | $0.51 | 12000 |
| 2021-08-13 | 38.88 | $0.55 | — |
| 2021-08-12 | 39.16 | $0.55 | — |
| 2021-08-11 | 39.46 | $0.55 | 100 |
| 2021-08-10 | 39.77 | $0.55 | — |
| 2021-08-09 | 40.10 | $0.55 | 4037 |
| 2021-08-06 | 40.45 | $1.50 | — |
| 2021-08-05 | 40.64 | $1.50 | — |
| 2021-08-04 | 40.85 | $1.50 | — |
| 2021-08-03 | 41.07 | $1.50 | — |
| 2021-08-02 | 41.29 | $1.50 | — |
| 2021-07-30 | 41.53 | $1.50 | — |
| 2021-07-29 | 41.79 | $1.50 | — |
| 2021-07-28 | 42.05 | $1.50 | 500 |
| 2021-07-27 | 42.33 | $1.50 | — |
| 2021-07-26 | 42.63 | $1.50 | — |
| 2021-07-23 | 42.94 | $1.50 | 300 |
| 2021-07-22 | 43.26 | $2.00 | — |
| 2021-07-21 | 40.28 | $2.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected