Is Associated British Foods plc (ASBFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Associated British Foods plc (ASBFF) research center and poll results.
OTC : ASBFF
Associated British Foods plc
$25.66 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 110
- Market Capitalization
- $17.96B
- P/E Ratio
- 15.04
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $31.08
- Year Low
- $23.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.30
2026-07-14
Close Price
$25.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.35
Average
25.57
Maximum
33.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.30 | $25.66 | — |
| 2026-07-13 | 25.27 | $25.66 | — |
| 2026-07-10 | 25.24 | $25.66 | — |
| 2026-07-09 | 25.22 | $25.66 | — |
| 2026-07-08 | 25.19 | $25.66 | — |
| 2026-07-07 | 25.20 | $25.66 | 936 |
| 2026-07-06 | 25.20 | $25.14 | — |
| 2026-07-02 | 25.23 | $25.14 | — |
| 2026-07-01 | 25.26 | $25.14 | — |
| 2026-06-30 | 25.30 | $25.14 | — |
| 2026-06-29 | 25.33 | $25.14 | — |
| 2026-06-26 | 25.36 | $25.14 | — |
| 2026-06-25 | 25.39 | $25.14 | — |
| 2026-06-24 | 25.42 | $25.14 | — |
| 2026-06-23 | 25.45 | $25.14 | — |
| 2026-06-22 | 25.48 | $25.14 | — |
| 2026-06-18 | 25.51 | $25.14 | — |
| 2026-06-17 | 25.54 | $25.14 | — |
| 2026-06-16 | 25.57 | $25.14 | — |
| 2026-06-15 | 25.61 | $25.14 | — |
| 2026-06-12 | 25.64 | $25.14 | — |
| 2026-06-11 | 25.67 | $25.14 | — |
| 2026-06-10 | 25.70 | $25.14 | — |
| 2026-06-09 | 25.73 | $25.14 | 400 |
| 2026-06-08 | 25.76 | $25.76 | — |
| 2026-06-05 | 25.67 | $25.76 | — |
| 2026-06-04 | 25.57 | $25.76 | — |
| 2026-06-03 | 25.48 | $25.76 | — |
| 2026-06-02 | 25.38 | $25.76 | — |
| 2026-06-01 | 25.29 | $25.76 | — |
| 2026-05-29 | 25.19 | $25.76 | — |
| 2026-05-28 | 25.10 | $25.76 | — |
| 2026-05-27 | 25.06 | $25.76 | — |
| 2026-05-26 | 24.98 | $25.76 | — |
| 2026-05-22 | 24.91 | $25.76 | — |
| 2026-05-21 | 24.84 | $25.76 | — |
| 2026-05-20 | 24.76 | $25.76 | — |
| 2026-05-19 | 24.64 | $25.76 | — |
| 2026-05-18 | 24.51 | $25.76 | — |
| 2026-05-15 | 24.38 | $25.76 | — |
| 2026-05-14 | 24.25 | $25.76 | — |
| 2026-05-13 | 24.12 | $25.76 | — |
| 2026-05-12 | 23.99 | $25.76 | — |
| 2026-05-11 | 23.86 | $25.76 | 100 |
| 2026-05-08 | 23.73 | $23.87 | — |
| 2026-05-07 | 23.70 | $23.87 | — |
| 2026-05-06 | 23.66 | $23.87 | — |
| 2026-05-05 | 23.63 | $23.87 | — |
| 2026-05-04 | 23.59 | $23.87 | — |
| 2026-05-01 | 23.56 | $23.87 | — |
| 2026-04-30 | 23.53 | $23.87 | 500 |
| 2026-04-29 | 23.49 | $24.91 | 600 |
| 2026-04-28 | 23.40 | $24.30 | — |
| 2026-04-27 | 23.35 | $24.30 | — |
| 2026-04-24 | 23.29 | $24.30 | — |
| 2026-04-23 | 23.24 | $24.30 | 1600 |
| 2026-04-22 | 23.18 | $23.18 | — |
| 2026-04-21 | 23.18 | $23.18 | — |
| 2026-04-20 | 23.18 | $23.18 | 457 |
| 2026-04-17 | 23.42 | $23.18 | 457 |
| 2026-04-16 | 23.66 | $23.18 | 457 |
| 2026-04-15 | 23.90 | $23.18 | — |
| 2026-04-14 | 24.13 | $23.18 | — |
| 2026-04-13 | 24.37 | $23.18 | 457 |
| 2026-04-10 | 24.61 | $23.18 | — |
| 2026-04-09 | 24.85 | $23.18 | — |
| 2026-04-08 | 25.09 | $23.18 | — |
| 2026-04-07 | 25.33 | $23.18 | 457 |
| 2026-04-06 | 25.57 | $23.18 | 457 |
| 2026-04-02 | 25.80 | $23.18 | — |
| 2026-04-01 | 26.04 | $23.18 | 457 |
| 2026-03-31 | 26.28 | $23.18 | — |
| 2026-03-30 | 26.52 | $23.18 | 457 |
| 2026-03-27 | 26.76 | $23.18 | 457 |
| 2026-03-26 | 27.00 | $23.18 | 457 |
| 2026-03-25 | 27.23 | $23.18 | — |
| 2026-03-24 | 27.47 | $23.18 | — |
| 2026-03-23 | 27.73 | $23.18 | 500 |
| 2026-03-20 | 27.99 | $27.95 | — |
| 2026-03-19 | 28.01 | $27.95 | — |
| 2026-03-18 | 28.04 | $27.95 | 100 |
| 2026-03-17 | 28.06 | $27.95 | — |
| 2026-03-16 | 28.08 | $27.95 | — |
| 2026-03-13 | 28.10 | $27.95 | — |
| 2026-03-12 | 28.12 | $27.95 | 100 |
| 2026-03-11 | 28.14 | $27.95 | — |
| 2026-03-10 | 28.17 | $27.95 | — |
| 2026-03-09 | 28.19 | $27.95 | — |
| 2026-03-06 | 28.21 | $27.95 | — |
| 2026-03-05 | 28.23 | $27.95 | — |
| 2026-03-04 | 28.25 | $27.95 | — |
| 2026-03-03 | 28.27 | $27.95 | — |
| 2026-03-02 | 28.29 | $27.95 | — |
| 2026-02-27 | 28.32 | $27.95 | — |
| 2026-02-26 | 28.34 | $27.95 | — |
| 2026-02-25 | 28.36 | $27.95 | 100 |
| 2026-02-24 | 28.38 | $28.38 | — |
| 2026-02-23 | 28.38 | $28.38 | — |
| 2026-02-20 | 28.38 | $28.38 | — |
| 2026-02-19 | 28.38 | $28.38 | — |
| 2026-02-18 | 28.38 | $28.38 | — |
| 2026-02-17 | 28.38 | $28.38 | — |
| 2026-02-13 | 28.38 | $28.38 | — |
| 2026-02-12 | 28.38 | $28.38 | — |
| 2026-02-11 | 28.38 | $28.38 | — |
| 2026-02-10 | 28.38 | $28.38 | — |
| 2026-02-09 | 28.38 | $28.38 | — |
| 2026-02-06 | 28.38 | $28.38 | — |
| 2026-02-05 | 28.38 | $28.38 | 109 |
| 2026-02-04 | 28.38 | $28.38 | 109 |
| 2026-02-03 | 28.38 | $28.38 | 109 |
| 2026-02-02 | 28.41 | $28.38 | — |
| 2026-01-30 | 28.45 | $28.38 | — |
| 2026-01-29 | 28.48 | $28.38 | 109 |
| 2026-01-28 | 28.52 | $28.38 | 109 |
| 2026-01-27 | 28.47 | $28.38 | 109 |
| 2026-01-26 | 28.42 | $28.38 | 109 |
| 2026-01-23 | 28.37 | $28.38 | 109 |
| 2026-01-22 | 28.32 | $28.38 | 109 |
| 2026-01-21 | 28.28 | $28.38 | 109 |
| 2026-01-20 | 28.23 | $28.38 | 109 |
| 2026-01-16 | 28.18 | $28.38 | 109 |
| 2026-01-15 | 28.13 | $28.38 | 109 |
| 2026-01-14 | 28.08 | $28.38 | 109 |
| 2026-01-13 | 28.04 | $28.38 | 109 |
| 2026-01-12 | 27.99 | $28.38 | 109 |
| 2026-01-09 | 27.94 | $28.38 | 109 |
| 2026-01-08 | 27.89 | $28.38 | 109 |
| 2026-01-07 | 27.84 | $28.38 | 109 |
| 2026-01-06 | 27.80 | $28.38 | 100 |
| 2026-01-05 | 27.75 | $29.06 | 109 |
| 2026-01-02 | 27.67 | $29.06 | 109 |
| 2025-12-31 | 27.58 | $29.06 | 109 |
| 2025-12-30 | 27.50 | $29.06 | 840 |
| 2025-12-29 | 27.42 | $27.42 | 109 |
| 2025-12-26 | 27.42 | $27.42 | 109 |
| 2025-12-24 | 27.42 | $27.42 | — |
| 2025-12-23 | 27.42 | $27.42 | 109 |
| 2025-12-22 | 27.42 | $27.42 | 109 |
| 2025-12-19 | 27.42 | $27.42 | 109 |
| 2025-12-18 | 27.42 | $27.42 | 109 |
| 2025-12-17 | 27.42 | $27.42 | 109 |
| 2025-12-16 | 27.42 | $27.42 | 109 |
| 2025-12-15 | 27.59 | $27.42 | — |
| 2025-12-12 | 27.76 | $27.42 | — |
| 2025-12-11 | 27.92 | $27.42 | — |
| 2025-12-10 | 28.09 | $27.42 | — |
| 2025-12-09 | 28.26 | $27.42 | — |
| 2025-12-08 | 28.43 | $27.42 | 109 |
| 2025-12-05 | 28.59 | $27.42 | 109 |
| 2025-12-04 | 28.76 | $27.42 | 109 |
| 2025-12-03 | 28.93 | $27.42 | 109 |
| 2025-12-02 | 29.10 | $27.42 | — |
| 2025-12-01 | 29.26 | $27.42 | 109 |
| 2025-11-28 | 29.43 | $27.42 | 109 |
| 2025-11-26 | 29.60 | $27.42 | 109 |
| 2025-11-25 | 29.77 | $27.42 | — |
| 2025-11-24 | 29.93 | $27.42 | 109 |
| 2025-11-21 | 30.10 | $27.42 | 109 |
| 2025-11-20 | 30.06 | $27.42 | 109 |
| 2025-11-19 | 30.02 | $27.42 | 109 |
| 2025-11-18 | 29.99 | $27.42 | 5527 |
| 2025-11-17 | 29.95 | $30.77 | 109 |
| 2025-11-14 | 29.74 | $30.77 | 109 |
| 2025-11-13 | 29.54 | $30.77 | 109 |
| 2025-11-12 | 29.33 | $30.77 | 109 |
| 2025-11-11 | 29.13 | $30.77 | 109 |
| 2025-11-10 | 28.92 | $30.77 | 109 |
| 2025-11-07 | 28.72 | $30.77 | 109 |
| 2025-11-06 | 28.51 | $30.77 | 109 |
| 2025-11-05 | 28.30 | $30.77 | 109 |
| 2025-11-04 | 28.10 | $30.77 | 109 |
| 2025-11-03 | 27.89 | $30.77 | 109 |
| 2025-10-31 | 27.69 | $30.77 | 109 |
| 2025-10-30 | 27.48 | $30.77 | 109 |
| 2025-10-29 | 27.28 | $30.77 | 109 |
| 2025-10-28 | 27.07 | $30.77 | — |
| 2025-10-27 | 26.87 | $30.77 | 145 |
| 2025-10-24 | 26.66 | $26.66 | — |
| 2025-10-23 | 26.66 | $26.66 | — |
| 2025-10-22 | 26.66 | $26.66 | — |
| 2025-10-21 | 26.66 | $26.66 | — |
| 2025-10-20 | 26.66 | $26.66 | — |
| 2025-10-17 | 26.84 | $26.66 | — |
| 2025-10-16 | 27.02 | $26.66 | — |
| 2025-10-15 | 27.21 | $26.66 | — |
| 2025-10-14 | 27.39 | $26.66 | — |
| 2025-10-13 | 27.57 | $26.66 | — |
| 2025-10-10 | 27.76 | $26.66 | — |
| 2025-10-09 | 27.94 | $26.66 | — |
| 2025-10-08 | 28.12 | $26.66 | — |
| 2025-10-07 | 28.31 | $26.66 | — |
| 2025-10-06 | 28.49 | $26.66 | — |
| 2025-10-03 | 28.68 | $26.66 | — |
| 2025-10-02 | 28.83 | $26.66 | — |
| 2025-10-01 | 28.98 | $26.66 | — |
| 2025-09-30 | 29.13 | $26.66 | — |
| 2025-09-29 | 29.29 | $26.66 | 109 |
| 2025-09-26 | 29.44 | $26.66 | — |
| 2025-09-25 | 29.59 | $26.66 | — |
| 2025-09-24 | 29.74 | $26.66 | 100 |
| 2025-09-23 | 29.90 | $26.59 | 932 |
| 2025-09-22 | 30.05 | $30.33 | — |
| 2025-09-19 | 30.02 | $30.33 | — |
| 2025-09-18 | 29.99 | $30.33 | — |
| 2025-09-17 | 29.96 | $30.33 | — |
| 2025-09-16 | 29.93 | $30.33 | — |
| 2025-09-15 | 29.90 | $30.33 | 109 |
| 2025-09-12 | 29.87 | $30.33 | — |
| 2025-09-11 | 29.83 | $30.33 | — |
| 2025-09-10 | 29.80 | $30.33 | — |
| 2025-09-09 | 29.77 | $30.33 | — |
| 2025-09-08 | 29.74 | $30.33 | 1000 |
| 2025-09-05 | 29.71 | $29.71 | — |
| 2025-09-04 | 29.78 | $29.71 | — |
| 2025-09-03 | 29.85 | $29.71 | — |
| 2025-09-02 | 29.92 | $29.71 | 109 |
| 2025-08-29 | 29.98 | $29.71 | 109 |
| 2025-08-28 | 30.05 | $29.71 | — |
| 2025-08-27 | 30.12 | $29.71 | — |
| 2025-08-26 | 30.19 | $29.71 | — |
| 2025-08-25 | 30.26 | $29.71 | — |
| 2025-08-22 | 30.33 | $29.71 | 109 |
| 2025-08-21 | 30.40 | $29.71 | 109 |
| 2025-08-20 | 30.30 | $29.71 | 109 |
| 2025-08-19 | 30.21 | $29.71 | 109 |
| 2025-08-18 | 30.12 | $29.71 | — |
| 2025-08-15 | 30.03 | $29.71 | — |
| 2025-08-14 | 29.94 | $29.71 | — |
| 2025-08-13 | 29.85 | $29.71 | — |
| 2025-08-12 | 29.75 | $29.71 | — |
| 2025-08-11 | 29.66 | $29.71 | — |
| 2025-08-08 | 29.57 | $29.71 | 600 |
| 2025-08-07 | 29.48 | $31.08 | — |
| 2025-08-06 | 29.32 | $31.08 | — |
| 2025-08-05 | 29.16 | $31.08 | — |
| 2025-08-04 | 29.00 | $31.08 | — |
| 2025-08-01 | 28.84 | $31.08 | — |
| 2025-07-31 | 28.68 | $31.08 | — |
| 2025-07-30 | 28.52 | $31.08 | — |
| 2025-07-29 | 28.36 | $31.08 | — |
| 2025-07-28 | 28.20 | $31.08 | — |
| 2025-07-25 | 28.04 | $31.08 | 400 |
| 2025-07-24 | 27.88 | $27.88 | — |
| 2025-07-23 | 27.88 | $27.88 | — |
| 2025-07-22 | 27.88 | $27.88 | — |
| 2025-07-21 | 27.88 | $27.88 | — |
| 2025-07-18 | 27.88 | $27.88 | — |
| 2025-07-17 | 27.94 | $27.88 | — |
| 2025-07-16 | 28.00 | $27.88 | — |
| 2025-07-15 | 28.05 | $27.88 | — |
| 2025-07-14 | 28.11 | $27.88 | — |
| 2025-07-11 | 28.17 | $27.88 | — |
| 2025-07-10 | 28.23 | $27.88 | — |
| 2025-07-09 | 28.29 | $27.88 | — |
| 2025-07-08 | 28.34 | $27.88 | — |
| 2025-07-07 | 28.40 | $27.88 | — |
| 2025-07-03 | 28.46 | $27.88 | — |
| 2025-07-02 | 28.52 | $27.88 | — |
| 2025-07-01 | 28.58 | $27.88 | — |
| 2025-06-30 | 28.63 | $27.88 | — |
| 2025-06-27 | 28.69 | $27.88 | — |
| 2025-06-26 | 28.75 | $27.88 | — |
| 2025-06-25 | 28.81 | $27.88 | — |
| 2025-06-24 | 28.87 | $27.88 | — |
| 2025-06-23 | 28.92 | $27.88 | — |
| 2025-06-20 | 28.98 | $27.88 | 109 |
| 2025-06-18 | 29.04 | $29.04 | — |
| 2025-06-17 | 29.04 | $29.04 | — |
| 2025-06-16 | 29.04 | $29.04 | — |
| 2025-06-13 | 29.04 | $29.04 | — |
| 2025-06-12 | 29.04 | $29.04 | — |
| 2025-06-11 | 29.04 | $29.04 | — |
| 2025-06-10 | 29.04 | $29.04 | — |
| 2025-06-09 | 29.04 | $29.04 | — |
| 2025-06-06 | 29.04 | $29.04 | — |
| 2025-06-05 | 29.04 | $29.04 | — |
| 2025-06-04 | 29.04 | $29.04 | — |
| 2025-06-03 | 29.04 | $29.04 | — |
| 2025-06-02 | 29.04 | $29.04 | — |
| 2025-05-30 | 29.04 | $29.04 | — |
| 2025-05-29 | 29.04 | $29.04 | — |
| 2025-05-28 | 29.04 | $29.04 | — |
| 2025-05-27 | 29.04 | $29.04 | — |
| 2025-05-23 | 28.79 | $29.04 | — |
| 2025-05-22 | 28.54 | $29.04 | — |
| 2025-05-21 | 28.28 | $29.04 | — |
| 2025-05-20 | 28.03 | $29.04 | — |
| 2025-05-19 | 27.78 | $29.04 | — |
| 2025-05-16 | 27.53 | $29.04 | — |
| 2025-05-15 | 27.28 | $29.04 | — |
| 2025-05-14 | 27.02 | $29.04 | — |
| 2025-05-13 | 26.77 | $29.04 | — |
| 2025-05-12 | 26.52 | $29.04 | — |
| 2025-05-09 | 26.27 | $29.04 | — |
| 2025-05-08 | 26.02 | $29.04 | — |
| 2025-05-07 | 25.76 | $29.04 | — |
| 2025-05-06 | 25.51 | $29.04 | — |
| 2025-05-05 | 25.26 | $29.04 | — |
| 2025-05-02 | 25.04 | $29.04 | — |
| 2025-05-01 | 24.82 | $29.04 | — |
| 2025-04-30 | 24.60 | $29.04 | — |
| 2025-04-29 | 24.38 | $29.04 | 109 |
| 2025-04-28 | 24.16 | $24.00 | — |
| 2025-04-25 | 24.19 | $24.00 | — |
| 2025-04-24 | 24.22 | $24.00 | — |
| 2025-04-23 | 24.26 | $24.00 | — |
| 2025-04-22 | 24.29 | $24.00 | — |
| 2025-04-21 | 24.32 | $24.00 | — |
| 2025-04-17 | 24.35 | $24.00 | — |
| 2025-04-16 | 24.38 | $24.00 | — |
| 2025-04-15 | 24.42 | $24.00 | — |
| 2025-04-14 | 24.45 | $24.00 | — |
| 2025-04-11 | 24.48 | $24.00 | — |
| 2025-04-10 | 24.54 | $24.00 | — |
| 2025-04-09 | 24.61 | $24.00 | — |
| 2025-04-08 | 24.67 | $24.00 | — |
| 2025-04-07 | 24.69 | $24.00 | 300 |
| 2025-04-04 | 24.71 | $24.64 | — |
| 2025-04-03 | 24.70 | $24.64 | — |
| 2025-04-02 | 24.70 | $24.64 | — |
| 2025-04-01 | 24.70 | $24.64 | — |
| 2025-03-31 | 24.70 | $24.64 | — |
| 2025-03-28 | 24.70 | $24.64 | — |
| 2025-03-27 | 24.70 | $24.64 | — |
| 2025-03-26 | 24.70 | $24.64 | — |
| 2025-03-25 | 24.70 | $24.64 | — |
| 2025-03-24 | 24.70 | $24.64 | — |
| 2025-03-21 | 24.70 | $24.64 | — |
| 2025-03-20 | 24.70 | $24.64 | — |
| 2025-03-19 | 24.70 | $24.64 | — |
| 2025-03-18 | 24.70 | $24.64 | — |
| 2025-03-17 | 24.68 | $24.64 | 2103 |
| 2025-03-14 | 24.65 | $25.28 | — |
| 2025-03-13 | 24.60 | $25.28 | — |
| 2025-03-12 | 24.54 | $25.28 | 200 |
| 2025-03-11 | 24.48 | $24.42 | — |
| 2025-03-10 | 24.45 | $24.42 | — |
| 2025-03-07 | 24.42 | $24.42 | 3700 |
| 2025-03-06 | 24.39 | $24.64 | — |
| 2025-03-05 | 24.35 | $24.64 | — |
| 2025-03-04 | 24.31 | $24.64 | — |
| 2025-03-03 | 24.27 | $24.64 | — |
| 2025-02-28 | 24.23 | $24.64 | — |
| 2025-02-27 | 24.19 | $24.64 | — |
| 2025-02-26 | 24.14 | $24.64 | — |
| 2025-02-25 | 24.10 | $24.64 | — |
| 2025-02-24 | 24.06 | $24.64 | — |
| 2025-02-21 | 24.02 | $24.64 | — |
| 2025-02-20 | 23.98 | $24.64 | — |
| 2025-02-19 | 23.94 | $24.64 | 400 |
| 2025-02-18 | 23.90 | $24.25 | 800 |
| 2025-02-14 | 23.88 | $24.06 | 1400 |
| 2025-02-13 | 23.87 | $24.12 | — |
| 2025-02-12 | 23.85 | $24.12 | — |
| 2025-02-11 | 23.84 | $24.12 | 2741 |
| 2025-02-10 | 23.82 | $23.82 | — |
| 2025-02-07 | 23.91 | $23.82 | — |
| 2025-02-06 | 24.00 | $23.82 | — |
| 2025-02-05 | 24.09 | $23.82 | — |
| 2025-02-04 | 24.18 | $23.82 | — |
| 2025-02-03 | 24.27 | $23.82 | — |
| 2025-01-31 | 24.35 | $23.82 | — |
| 2025-01-30 | 24.58 | $23.82 | — |
| 2025-01-29 | 24.81 | $23.82 | — |
| 2025-01-28 | 25.03 | $23.82 | — |
| 2025-01-27 | 25.26 | $23.82 | — |
| 2025-01-24 | 25.49 | $23.82 | — |
| 2025-01-23 | 25.71 | $23.82 | — |
| 2025-01-22 | 25.94 | $23.82 | — |
| 2025-01-21 | 26.17 | $23.82 | — |
| 2025-01-17 | 26.39 | $23.82 | — |
| 2025-01-16 | 26.62 | $23.82 | — |
| 2025-01-15 | 26.85 | $23.82 | — |
| 2025-01-14 | 27.07 | $23.82 | — |
| 2025-01-13 | 27.30 | $23.82 | 419 |
| 2025-01-10 | 27.53 | $25.60 | — |
| 2025-01-08 | 27.66 | $25.60 | — |
| 2025-01-07 | 27.80 | $25.60 | — |
| 2025-01-06 | 27.94 | $25.60 | — |
| 2025-01-03 | 28.08 | $25.60 | — |
| 2025-01-02 | 28.21 | $25.60 | 300 |
| 2024-12-31 | 28.35 | $28.35 | — |
| 2024-12-30 | 28.35 | $28.35 | — |
| 2024-12-27 | 28.35 | $28.35 | — |
| 2024-12-26 | 28.35 | $28.35 | — |
| 2024-12-24 | 28.35 | $28.35 | — |
| 2024-12-23 | 28.35 | $28.35 | — |
| 2024-12-20 | 28.35 | $28.35 | — |
| 2024-12-19 | 28.35 | $28.35 | — |
| 2024-12-18 | 28.45 | $28.35 | — |
| 2024-12-17 | 28.54 | $28.35 | — |
| 2024-12-16 | 28.64 | $28.35 | — |
| 2024-12-13 | 28.73 | $28.35 | — |
| 2024-12-12 | 28.83 | $28.35 | — |
| 2024-12-11 | 28.92 | $28.35 | — |
| 2024-12-10 | 29.02 | $28.35 | — |
| 2024-12-09 | 29.11 | $28.35 | — |
| 2024-12-06 | 29.21 | $28.35 | — |
| 2024-12-05 | 29.30 | $28.35 | — |
| 2024-12-04 | 29.40 | $28.35 | — |
| 2024-12-03 | 29.49 | $28.35 | — |
| 2024-12-02 | 29.59 | $28.35 | — |
| 2024-11-29 | 29.68 | $28.35 | — |
| 2024-11-27 | 29.78 | $28.35 | — |
| 2024-11-26 | 29.87 | $28.35 | — |
| 2024-11-25 | 29.97 | $28.35 | — |
| 2024-11-22 | 30.06 | $28.35 | — |
| 2024-11-21 | 30.16 | $28.35 | 245 |
| 2024-11-20 | 30.25 | $30.25 | — |
| 2024-11-19 | 30.25 | $30.25 | — |
| 2024-11-18 | 30.25 | $30.25 | — |
| 2024-11-15 | 30.25 | $30.25 | — |
| 2024-11-14 | 30.25 | $30.25 | — |
| 2024-11-13 | 30.25 | $30.25 | — |
| 2024-11-12 | 30.25 | $30.25 | — |
| 2024-11-11 | 30.25 | $30.25 | — |
| 2024-11-08 | 30.25 | $30.25 | — |
| 2024-11-07 | 30.25 | $30.25 | — |
| 2024-11-06 | 30.25 | $30.25 | — |
| 2024-11-05 | 30.32 | $30.25 | — |
| 2024-11-04 | 30.38 | $30.25 | — |
| 2024-11-01 | 30.45 | $30.25 | — |
| 2024-10-31 | 30.51 | $30.25 | — |
| 2024-10-30 | 30.58 | $30.25 | — |
| 2024-10-29 | 30.64 | $30.25 | — |
| 2024-10-28 | 30.71 | $30.25 | — |
| 2024-10-25 | 30.77 | $30.25 | — |
| 2024-10-24 | 30.84 | $30.25 | — |
| 2024-10-23 | 30.90 | $30.25 | — |
| 2024-10-22 | 30.97 | $30.25 | — |
| 2024-10-21 | 31.03 | $30.25 | — |
| 2024-10-18 | 31.10 | $30.25 | — |
| 2024-10-17 | 31.16 | $30.25 | — |
| 2024-10-16 | 31.23 | $30.25 | — |
| 2024-10-15 | 31.29 | $30.25 | — |
| 2024-10-14 | 31.36 | $30.25 | — |
| 2024-10-11 | 31.42 | $30.25 | — |
| 2024-10-10 | 31.49 | $30.25 | 100 |
| 2024-10-09 | 31.55 | $31.55 | — |
| 2024-10-08 | 31.55 | $31.55 | — |
| 2024-10-07 | 31.55 | $31.55 | — |
| 2024-10-04 | 31.55 | $31.55 | — |
| 2024-10-03 | 31.55 | $31.55 | — |
| 2024-10-02 | 31.55 | $31.55 | — |
| 2024-10-01 | 31.55 | $31.55 | — |
| 2024-09-30 | 31.55 | $31.55 | — |
| 2024-09-27 | 31.55 | $31.55 | — |
| 2024-09-26 | 31.55 | $31.55 | — |
| 2024-09-25 | 31.55 | $31.55 | — |
| 2024-09-24 | 31.55 | $31.55 | — |
| 2024-09-23 | 31.55 | $31.55 | — |
| 2024-09-20 | 31.55 | $31.55 | 700 |
| 2024-09-19 | 31.55 | $31.55 | — |
| 2024-09-18 | 31.55 | $31.55 | — |
| 2024-09-17 | 31.55 | $31.55 | — |
| 2024-09-16 | 31.55 | $31.55 | — |
| 2024-09-13 | 31.55 | $31.55 | — |
| 2024-09-12 | 31.55 | $31.55 | — |
| 2024-09-11 | 31.55 | $31.55 | — |
| 2024-09-10 | 31.55 | $31.55 | — |
| 2024-09-09 | 31.55 | $31.55 | — |
| 2024-09-06 | 31.55 | $31.55 | — |
| 2024-09-05 | 31.55 | $31.55 | — |
| 2024-09-04 | 31.55 | $31.55 | — |
| 2024-09-03 | 31.55 | $31.55 | — |
| 2024-08-30 | 31.55 | $31.55 | — |
| 2024-08-29 | 31.55 | $31.55 | — |
| 2024-08-28 | 31.55 | $31.55 | — |
| 2024-08-27 | 31.55 | $31.55 | — |
| 2024-08-26 | 31.55 | $31.55 | — |
| 2024-08-23 | 31.55 | $31.55 | — |
| 2024-08-22 | 31.55 | $31.55 | — |
| 2024-08-21 | 31.55 | $31.55 | — |
| 2024-08-20 | 31.55 | $31.55 | — |
| 2024-08-19 | 31.58 | $31.55 | — |
| 2024-08-16 | 31.61 | $31.55 | — |
| 2024-08-15 | 31.63 | $31.55 | — |
| 2024-08-14 | 31.66 | $31.55 | — |
| 2024-08-13 | 31.64 | $31.55 | 1000 |
| 2024-08-12 | 31.63 | $31.55 | — |
| 2024-08-09 | 31.61 | $31.55 | — |
| 2024-08-08 | 31.59 | $31.55 | — |
| 2024-08-07 | 31.57 | $31.55 | — |
| 2024-08-06 | 31.56 | $31.55 | — |
| 2024-08-05 | 31.54 | $31.55 | — |
| 2024-08-02 | 31.52 | $31.55 | 600 |
| 2024-08-01 | 31.50 | $31.55 | — |
| 2024-07-31 | 31.49 | $31.55 | — |
| 2024-07-30 | 31.47 | $31.55 | — |
| 2024-07-29 | 31.45 | $31.55 | — |
| 2024-07-26 | 31.43 | $31.55 | — |
| 2024-07-25 | 31.42 | $31.55 | — |
| 2024-07-24 | 31.40 | $31.55 | 12900 |
| 2024-07-23 | 31.38 | $32.10 | — |
| 2024-07-22 | 31.34 | $32.10 | — |
| 2024-07-19 | 31.29 | $32.10 | — |
| 2024-07-18 | 31.25 | $32.10 | 200 |
| 2024-07-17 | 31.23 | $31.20 | — |
| 2024-07-16 | 31.26 | $31.20 | — |
| 2024-07-15 | 31.29 | $31.20 | — |
| 2024-07-12 | 31.31 | $31.20 | — |
| 2024-07-11 | 31.43 | $31.20 | — |
| 2024-07-10 | 31.54 | $31.20 | — |
| 2024-07-09 | 31.65 | $31.20 | — |
| 2024-07-08 | 31.76 | $31.20 | 1000 |
| 2024-07-05 | 31.87 | $31.20 | — |
| 2024-07-03 | 31.98 | $31.20 | — |
| 2024-07-02 | 32.09 | $31.20 | — |
| 2024-07-01 | 32.20 | $31.20 | — |
| 2024-06-28 | 32.31 | $31.20 | — |
| 2024-06-27 | 32.42 | $31.20 | — |
| 2024-06-26 | 32.54 | $31.20 | — |
| 2024-06-25 | 32.65 | $31.20 | — |
| 2024-06-24 | 32.76 | $31.20 | — |
| 2024-06-21 | 32.85 | $31.20 | — |
| 2024-06-20 | 32.95 | $31.20 | 2900 |
| 2024-06-18 | 33.04 | $31.77 | — |
| 2024-06-17 | 33.10 | $31.77 | — |
| 2024-06-14 | 33.17 | $31.77 | — |
| 2024-06-13 | 33.24 | $31.77 | 23900 |
| 2024-06-12 | 33.30 | $33.42 | — |
| 2024-06-11 | 33.28 | $33.42 | — |
| 2024-06-10 | 33.27 | $33.42 | — |
| 2024-06-07 | 33.25 | $33.42 | — |
| 2024-06-06 | 33.23 | $33.42 | — |
| 2024-06-05 | 33.22 | $33.42 | — |
| 2024-06-04 | 33.20 | $33.42 | — |
| 2024-06-03 | 33.18 | $33.42 | — |
| 2024-05-31 | 33.17 | $33.42 | — |
| 2024-05-30 | 33.15 | $33.42 | — |
| 2024-05-29 | 33.06 | $33.42 | — |
| 2024-05-28 | 32.97 | $33.42 | — |
| 2024-05-24 | 32.88 | $33.42 | 304 |
| 2024-05-23 | 32.79 | $33.08 | — |
| 2024-05-22 | 32.66 | $33.08 | — |
| 2024-05-21 | 32.54 | $33.08 | — |
| 2024-05-20 | 32.41 | $33.08 | — |
| 2024-05-17 | 32.28 | $33.08 | — |
| 2024-05-16 | 32.16 | $33.08 | — |
| 2024-05-15 | 31.98 | $33.08 | — |
| 2024-05-14 | 31.80 | $33.08 | — |
| 2024-05-13 | 31.62 | $33.08 | — |
| 2024-05-10 | 31.47 | $33.08 | — |
| 2024-05-09 | 31.31 | $33.08 | — |
| 2024-05-08 | 31.16 | $33.08 | — |
| 2024-05-07 | 31.00 | $33.08 | — |
| 2024-05-06 | 30.84 | $33.08 | — |
| 2024-05-03 | 30.69 | $33.08 | — |
| 2024-05-02 | 30.53 | $33.08 | 16000 |
| 2024-05-01 | 30.38 | $31.63 | — |
| 2024-04-30 | 30.29 | $31.63 | — |
| 2024-04-29 | 30.21 | $31.63 | — |
| 2024-04-26 | 30.13 | $31.63 | 100 |
| 2024-04-25 | 30.04 | $30.55 | — |
| 2024-04-24 | 30.01 | $30.55 | — |
| 2024-04-23 | 29.98 | $30.55 | — |
| 2024-04-22 | 29.95 | $30.55 | — |
| 2024-04-19 | 29.92 | $30.55 | 111 |
| 2024-04-18 | 29.86 | $29.52 | — |
| 2024-04-17 | 29.85 | $29.52 | — |
| 2024-04-16 | 29.84 | $29.52 | 13913 |
| 2024-04-15 | 29.83 | $29.96 | — |
| 2024-04-12 | 29.80 | $29.96 | — |
| 2024-04-11 | 29.72 | $29.96 | — |
| 2024-04-10 | 29.64 | $29.96 | — |
| 2024-04-09 | 29.56 | $29.96 | — |
| 2024-04-08 | 29.48 | $29.96 | — |
| 2024-04-05 | 29.41 | $29.96 | 300 |
| 2024-04-04 | 29.33 | $29.96 | — |
| 2024-04-03 | 29.26 | $29.96 | — |
| 2024-04-02 | 29.18 | $29.96 | — |
| 2024-04-01 | 29.11 | $29.96 | — |
| 2024-03-28 | 29.03 | $29.96 | — |
| 2024-03-27 | 28.96 | $29.96 | — |
| 2024-03-26 | 28.88 | $29.96 | — |
| 2024-03-25 | 28.80 | $29.96 | — |
| 2024-03-22 | 28.73 | $29.96 | 200 |
| 2024-03-21 | 28.65 | $29.32 | — |
| 2024-03-20 | 28.61 | $29.32 | — |
| 2024-03-19 | 28.57 | $29.32 | — |
| 2024-03-18 | 28.52 | $29.32 | — |
| 2024-03-15 | 28.48 | $29.32 | 4535 |
| 2024-03-14 | 28.44 | $28.38 | — |
| 2024-03-13 | 28.44 | $28.38 | — |
| 2024-03-12 | 28.44 | $28.38 | — |
| 2024-03-11 | 28.45 | $28.38 | 2101 |
| 2024-03-08 | 28.45 | $28.45 | — |
| 2024-03-07 | 28.45 | $28.45 | — |
| 2024-03-06 | 28.45 | $28.45 | — |
| 2024-03-05 | 28.45 | $28.45 | — |
| 2024-03-04 | 28.45 | $28.45 | — |
| 2024-03-01 | 28.48 | $28.45 | — |
| 2024-02-29 | 28.51 | $28.45 | — |
| 2024-02-28 | 28.55 | $28.45 | — |
| 2024-02-27 | 28.60 | $28.45 | 2200 |
| 2024-02-26 | 28.65 | $28.45 | — |
| 2024-02-23 | 28.70 | $28.45 | — |
| 2024-02-22 | 28.74 | $28.45 | — |
| 2024-02-21 | 28.79 | $28.45 | — |
| 2024-02-20 | 28.84 | $28.45 | — |
| 2024-02-16 | 28.89 | $28.45 | — |
| 2024-02-15 | 28.93 | $28.45 | — |
| 2024-02-14 | 28.97 | $28.45 | — |
| 2024-02-13 | 29.01 | $28.45 | — |
| 2024-02-12 | 29.05 | $28.45 | — |
| 2024-02-09 | 29.09 | $28.45 | — |
| 2024-02-08 | 29.13 | $28.45 | — |
| 2024-02-07 | 29.18 | $28.45 | — |
| 2024-02-06 | 29.22 | $28.45 | — |
| 2024-02-05 | 29.26 | $28.45 | 200 |
| 2024-02-02 | 29.30 | $29.00 | — |
| 2024-02-01 | 29.31 | $29.00 | 1205 |
| 2024-01-31 | 29.33 | $29.40 | — |
| 2024-01-30 | 29.32 | $29.40 | — |
| 2024-01-29 | 29.32 | $29.40 | — |
| 2024-01-26 | 29.31 | $29.40 | — |
| 2024-01-25 | 29.34 | $29.40 | — |
| 2024-01-24 | 29.37 | $29.40 | — |
| 2024-01-23 | 29.42 | $29.40 | — |
| 2024-01-22 | 29.48 | $29.40 | 200 |
| 2024-01-19 | 29.53 | $29.28 | — |
| 2024-01-18 | 29.59 | $29.28 | — |
| 2024-01-17 | 29.65 | $29.28 | — |
| 2024-01-16 | 29.73 | $29.28 | — |
| 2024-01-12 | 29.81 | $29.28 | — |
| 2024-01-11 | 29.88 | $29.28 | — |
| 2024-01-10 | 29.88 | $29.28 | — |
| 2024-01-09 | 29.87 | $29.28 | — |
| 2024-01-08 | 29.87 | $29.28 | — |
| 2024-01-05 | 29.86 | $29.28 | — |
| 2024-01-04 | 29.85 | $29.28 | — |
| 2024-01-03 | 29.85 | $29.28 | — |
| 2024-01-02 | 29.84 | $29.28 | — |
| 2023-12-29 | 29.83 | $29.28 | — |
| 2023-12-28 | 29.83 | $29.28 | 300 |
| 2023-12-27 | 29.82 | $30.00 | — |
| 2023-12-26 | 29.78 | $30.00 | 330 |
| 2023-12-22 | 29.73 | $30.48 | — |
| 2023-12-21 | 29.37 | $30.48 | — |
| 2023-12-20 | 29.00 | $30.48 | — |
| 2023-12-19 | 28.64 | $30.48 | — |
| 2023-12-18 | 28.27 | $30.48 | 500 |
| 2023-12-15 | 27.91 | $30.83 | — |
| 2023-12-14 | 27.53 | $30.83 | — |
| 2023-12-13 | 27.14 | $30.83 | 335 |
| 2023-12-12 | 26.76 | $29.15 | — |
| 2023-12-11 | 26.46 | $29.15 | — |
| 2023-12-08 | 26.17 | $29.15 | — |
| 2023-12-07 | 25.87 | $29.15 | — |
| 2023-12-06 | 25.57 | $29.15 | — |
| 2023-12-05 | 25.27 | $29.15 | — |
| 2023-12-04 | 24.97 | $29.15 | — |
| 2023-12-01 | 24.67 | $29.15 | — |
| 2023-11-30 | 24.37 | $29.15 | — |
| 2023-11-29 | 24.08 | $29.15 | — |
| 2023-11-28 | 23.78 | $29.15 | — |
| 2023-11-27 | 23.48 | $29.15 | 3000 |
| 2023-11-24 | 23.20 | $23.18 | — |
| 2023-11-22 | 23.21 | $23.18 | — |
| 2023-11-21 | 23.23 | $23.18 | — |
| 2023-11-20 | 23.24 | $23.18 | — |
| 2023-11-17 | 23.26 | $23.18 | — |
| 2023-11-16 | 23.27 | $23.18 | — |
| 2023-11-15 | 23.29 | $23.18 | — |
| 2023-11-14 | 23.30 | $23.18 | — |
| 2023-11-13 | 23.32 | $23.18 | — |
| 2023-11-10 | 23.33 | $23.18 | — |
| 2023-11-09 | 23.41 | $23.18 | — |
| 2023-11-08 | 23.49 | $23.18 | — |
| 2023-11-07 | 23.57 | $23.18 | 2200 |
| 2023-11-06 | 23.66 | $23.18 | — |
| 2023-11-03 | 23.74 | $23.18 | — |
| 2023-11-02 | 23.82 | $23.18 | — |
| 2023-11-01 | 23.90 | $23.18 | — |
| 2023-10-31 | 23.98 | $23.18 | — |
| 2023-10-30 | 24.06 | $23.18 | 500 |
| 2023-10-27 | 24.15 | $23.48 | — |
| 2023-10-26 | 24.21 | $23.48 | — |
| 2023-10-25 | 24.28 | $23.48 | — |
| 2023-10-24 | 24.36 | $23.48 | — |
| 2023-10-23 | 24.43 | $23.48 | — |
| 2023-10-20 | 24.50 | $23.48 | — |
| 2023-10-19 | 24.57 | $23.48 | — |
| 2023-10-18 | 24.65 | $23.48 | — |
| 2023-10-17 | 24.72 | $23.48 | — |
| 2023-10-16 | 24.79 | $23.48 | 300 |
| 2023-10-13 | 24.86 | $24.81 | — |
| 2023-10-12 | 24.87 | $24.81 | — |
| 2023-10-11 | 24.88 | $24.81 | — |
| 2023-10-10 | 24.88 | $24.81 | — |
| 2023-10-09 | 24.89 | $24.81 | — |
| 2023-10-06 | 24.89 | $24.81 | — |
| 2023-10-05 | 24.90 | $24.81 | — |
| 2023-10-04 | 24.87 | $24.81 | — |
| 2023-10-03 | 24.84 | $24.81 | 700 |
| 2023-10-02 | 24.87 | $24.81 | — |
| 2023-09-29 | 24.89 | $24.81 | 11616 |
| 2023-09-28 | 24.92 | $24.93 | — |
| 2023-09-27 | 24.88 | $24.93 | 1100 |
| 2023-09-26 | 24.84 | $24.93 | — |
| 2023-09-25 | 24.83 | $24.93 | — |
| 2023-09-22 | 24.83 | $24.93 | — |
| 2023-09-21 | 24.82 | $24.93 | — |
| 2023-09-20 | 24.81 | $24.93 | — |
| 2023-09-19 | 24.81 | $24.93 | 100 |
| 2023-09-18 | 24.80 | $24.93 | — |
| 2023-09-15 | 24.79 | $24.93 | 300 |
| 2023-09-14 | 24.79 | $24.93 | — |
| 2023-09-13 | 24.78 | $24.93 | — |
| 2023-09-12 | 24.78 | $24.93 | — |
| 2023-09-11 | 24.73 | $24.93 | — |
| 2023-09-08 | 24.81 | $24.93 | 245 |
| 2023-09-07 | 24.89 | $24.24 | — |
| 2023-09-06 | 25.00 | $24.24 | 205 |
| 2023-09-05 | 25.12 | $25.31 | — |
| 2023-09-01 | 25.18 | $25.31 | — |
| 2023-08-31 | 25.24 | $25.31 | 205 |
| 2023-08-30 | 25.30 | $24.15 | — |
| 2023-08-29 | 25.41 | $24.15 | 204 |
| 2023-08-28 | 25.53 | $24.80 | — |
| 2023-08-25 | 25.62 | $24.80 | — |
| 2023-08-24 | 25.70 | $24.80 | — |
| 2023-08-23 | 25.79 | $24.80 | — |
| 2023-08-22 | 25.87 | $24.80 | — |
| 2023-08-21 | 25.96 | $24.80 | — |
| 2023-08-18 | 25.97 | $24.80 | — |
| 2023-08-17 | 25.99 | $24.80 | — |
| 2023-08-16 | 26.00 | $24.80 | — |
| 2023-08-15 | 26.02 | $24.80 | 1400 |
| 2023-08-14 | 26.03 | $24.10 | 44030 |
| 2023-08-11 | 26.08 | $26.50 | — |
| 2023-08-10 | 26.01 | $26.50 | — |
| 2023-08-09 | 25.94 | $26.50 | — |
| 2023-08-08 | 25.87 | $26.50 | — |
| 2023-08-07 | 25.80 | $26.50 | — |
| 2023-08-04 | 25.73 | $26.50 | — |
| 2023-08-03 | 25.66 | $26.50 | — |
| 2023-08-02 | 25.59 | $26.50 | — |
| 2023-08-01 | 25.52 | $26.50 | — |
| 2023-07-31 | 25.45 | $26.50 | — |
| 2023-07-28 | 25.38 | $26.50 | — |
| 2023-07-27 | 25.31 | $26.50 | — |
| 2023-07-26 | 25.24 | $26.50 | — |
| 2023-07-25 | 25.07 | $26.50 | 2005 |
| 2023-07-24 | 24.90 | $25.10 | — |
| 2023-07-21 | 24.80 | $25.10 | — |
| 2023-07-20 | 24.70 | $25.10 | — |
| 2023-07-19 | 24.60 | $25.10 | — |
| 2023-07-18 | 24.50 | $25.10 | — |
| 2023-07-17 | 24.40 | $25.10 | — |
| 2023-07-14 | 24.30 | $25.10 | — |
| 2023-07-13 | 24.20 | $25.10 | — |
| 2023-07-12 | 24.11 | $25.10 | — |
| 2023-07-11 | 24.00 | $25.10 | — |
| 2023-07-10 | 23.89 | $25.10 | — |
| 2023-07-07 | 23.78 | $25.10 | — |
| 2023-07-06 | 23.68 | $25.10 | — |
| 2023-07-05 | 23.57 | $25.10 | — |
| 2023-07-03 | 23.46 | $25.10 | — |
| 2023-06-30 | 23.35 | $25.10 | — |
| 2023-06-29 | 23.25 | $25.10 | — |
| 2023-06-28 | 23.14 | $25.10 | 500 |
| 2023-06-27 | 23.03 | $23.11 | — |
| 2023-06-26 | 23.02 | $23.11 | — |
| 2023-06-23 | 23.01 | $23.11 | — |
| 2023-06-22 | 23.01 | $23.11 | — |
| 2023-06-21 | 23.00 | $23.11 | — |
| 2023-06-20 | 23.05 | $23.11 | — |
| 2023-06-16 | 23.13 | $23.11 | — |
| 2023-06-15 | 23.20 | $23.11 | — |
| 2023-06-14 | 23.28 | $23.11 | — |
| 2023-06-13 | 23.36 | $23.11 | 200 |
| 2023-06-12 | 23.43 | $22.95 | — |
| 2023-06-09 | 23.52 | $22.95 | — |
| 2023-06-08 | 23.60 | $22.95 | — |
| 2023-06-07 | 23.68 | $22.95 | — |
| 2023-06-06 | 23.73 | $22.95 | — |
| 2023-06-05 | 23.77 | $22.95 | — |
| 2023-06-02 | 23.82 | $22.95 | — |
| 2023-06-01 | 23.87 | $22.95 | — |
| 2023-05-31 | 23.92 | $22.95 | — |
| 2023-05-30 | 23.97 | $22.95 | — |
| 2023-05-26 | 24.01 | $22.95 | — |
| 2023-05-25 | 24.06 | $22.95 | — |
| 2023-05-24 | 24.11 | $22.95 | — |
| 2023-05-23 | 24.16 | $22.95 | 6741 |
| 2023-05-22 | 24.21 | $24.19 | 614 |
| 2023-05-19 | 24.19 | $24.63 | — |
| 2023-05-18 | 24.16 | $24.63 | — |
| 2023-05-17 | 24.12 | $24.63 | — |
| 2023-05-16 | 24.08 | $24.63 | — |
| 2023-05-15 | 24.05 | $24.63 | — |
| 2023-05-12 | 24.01 | $24.63 | — |
| 2023-05-11 | 23.98 | $24.63 | — |
| 2023-05-10 | 23.94 | $24.63 | 101 |
| 2023-05-09 | 23.90 | $23.77 | 101 |
| 2023-05-08 | 23.91 | $23.91 | — |
| 2023-05-05 | 23.88 | $23.91 | — |
| 2023-05-04 | 23.85 | $23.91 | — |
| 2023-05-03 | 23.82 | $23.91 | — |
| 2023-05-02 | 23.79 | $23.91 | — |
| 2023-05-01 | 23.77 | $23.91 | — |
| 2023-04-28 | 23.74 | $23.91 | — |
| 2023-04-27 | 23.71 | $23.91 | — |
| 2023-04-26 | 23.68 | $23.91 | — |
| 2023-04-25 | 23.65 | $23.91 | — |
| 2023-04-24 | 23.62 | $23.91 | — |
| 2023-04-21 | 23.59 | $23.91 | — |
| 2023-04-20 | 23.56 | $23.91 | — |
| 2023-04-19 | 23.52 | $23.91 | — |
| 2023-04-18 | 23.48 | $23.91 | — |
| 2023-04-17 | 23.43 | $23.91 | — |
| 2023-04-14 | 23.41 | $23.91 | — |
| 2023-04-13 | 23.38 | $23.91 | — |
| 2023-04-12 | 23.14 | $23.91 | — |
| 2023-04-11 | 22.91 | $23.91 | 617 |
| 2023-04-10 | 22.67 | $23.33 | — |
| 2023-04-06 | 22.46 | $23.33 | — |
| 2023-04-05 | 22.25 | $23.33 | — |
| 2023-04-04 | 22.04 | $23.33 | — |
| 2023-04-03 | 21.83 | $23.33 | — |
| 2023-03-31 | 21.63 | $23.33 | — |
| 2023-03-30 | 21.42 | $23.33 | — |
| 2023-03-29 | 21.21 | $23.33 | — |
| 2023-03-28 | 21.00 | $23.33 | — |
| 2023-03-27 | 20.79 | $23.33 | — |
| 2023-03-24 | 20.58 | $23.33 | — |
| 2023-03-23 | 20.37 | $23.33 | 549 |
| 2023-03-22 | 20.17 | $23.06 | — |
| 2023-03-21 | 19.97 | $23.06 | — |
| 2023-03-20 | 19.78 | $23.06 | 400 |
| 2023-03-17 | 19.58 | $23.37 | — |
| 2023-03-16 | 19.37 | $23.37 | 104 |
| 2023-03-15 | 19.16 | $19.16 | — |
| 2023-03-14 | 19.16 | $19.16 | — |
| 2023-03-13 | 19.16 | $19.16 | — |
| 2023-03-10 | 19.16 | $19.16 | — |
| 2023-03-09 | 19.16 | $19.16 | — |
| 2023-03-08 | 19.16 | $19.16 | 300 |
| 2023-03-07 | 19.16 | $19.16 | — |
| 2023-03-06 | 19.16 | $19.16 | — |
| 2023-03-03 | 19.16 | $19.16 | — |
| 2023-03-02 | 19.16 | $19.16 | — |
| 2023-03-01 | 19.16 | $19.16 | — |
| 2023-02-28 | 19.16 | $19.16 | — |
| 2023-02-27 | 19.16 | $19.16 | 79500 |
| 2023-02-24 | 19.16 | $19.16 | — |
| 2023-02-23 | 19.16 | $19.16 | — |
| 2023-02-22 | 19.16 | $19.16 | — |
| 2023-02-21 | 19.16 | $19.16 | — |
| 2023-02-17 | 19.16 | $19.16 | — |
| 2023-02-16 | 19.16 | $19.16 | — |
| 2023-02-15 | 19.16 | $19.16 | — |
| 2023-02-14 | 19.16 | $19.16 | — |
| 2023-02-13 | 19.16 | $19.16 | — |
| 2023-02-10 | 19.16 | $19.16 | — |
| 2023-02-09 | 19.16 | $19.16 | — |
| 2023-02-08 | 19.16 | $19.16 | — |
| 2023-02-07 | 19.16 | $19.16 | — |
| 2023-02-06 | 19.16 | $19.16 | — |
| 2023-02-03 | 19.16 | $19.16 | 500 |
| 2023-02-02 | 19.16 | $19.16 | — |
| 2023-02-01 | 19.16 | $19.16 | — |
| 2023-01-31 | 19.16 | $19.16 | — |
| 2023-01-30 | 19.16 | $19.16 | 5900 |
| 2023-01-27 | 19.16 | $19.16 | — |
| 2023-01-26 | 19.16 | $19.16 | — |
| 2023-01-25 | 19.13 | $19.16 | — |
| 2023-01-24 | 19.11 | $19.16 | 1100 |
| 2023-01-23 | 19.09 | $19.16 | — |
| 2023-01-20 | 19.07 | $19.16 | — |
| 2023-01-19 | 19.06 | $19.16 | — |
| 2023-01-18 | 19.04 | $19.16 | — |
| 2023-01-17 | 19.02 | $19.16 | — |
| 2023-01-13 | 18.78 | $19.16 | — |
| 2023-01-12 | 18.54 | $19.16 | — |
| 2023-01-11 | 18.30 | $19.16 | — |
| 2023-01-10 | 18.06 | $19.16 | — |
| 2023-01-09 | 17.82 | $19.16 | — |
| 2023-01-06 | 17.58 | $19.16 | — |
| 2023-01-05 | 17.34 | $19.16 | — |
| 2023-01-04 | 17.10 | $19.16 | — |
| 2023-01-03 | 16.86 | $19.16 | — |
| 2022-12-30 | 16.61 | $19.16 | — |
| 2022-12-29 | 16.37 | $19.16 | — |
| 2022-12-28 | 16.13 | $19.16 | 17717 |
| 2022-12-27 | 15.89 | $18.51 | 200 |
| 2022-12-23 | 15.69 | $18.80 | — |
| 2022-12-22 | 15.46 | $18.80 | — |
| 2022-12-21 | 15.24 | $18.80 | — |
| 2022-12-20 | 15.02 | $18.80 | — |
| 2022-12-19 | 14.80 | $18.80 | — |
| 2022-12-16 | 14.57 | $18.80 | 900 |
| 2022-12-15 | 14.35 | $14.35 | — |
| 2022-12-14 | 14.35 | $14.35 | — |
| 2022-12-13 | 14.35 | $14.35 | — |
| 2022-12-12 | 14.35 | $14.35 | — |
| 2022-12-09 | 14.35 | $14.35 | — |
| 2022-12-08 | 14.35 | $14.35 | — |
| 2022-12-07 | 14.35 | $14.35 | — |
| 2022-12-06 | 14.35 | $14.35 | — |
| 2022-12-05 | 14.35 | $14.35 | — |
| 2022-12-02 | 14.35 | $14.35 | — |
| 2022-12-01 | 14.35 | $14.35 | — |
| 2022-11-30 | 14.35 | $14.35 | — |
| 2022-11-29 | 14.35 | $14.35 | — |
| 2022-11-28 | 14.35 | $14.35 | — |
| 2022-11-25 | 14.35 | $14.35 | — |
| 2022-11-23 | 14.35 | $14.35 | — |
| 2022-11-22 | 14.35 | $14.35 | — |
| 2022-11-21 | 14.35 | $14.35 | — |
| 2022-11-18 | 14.35 | $14.35 | — |
| 2022-11-17 | 14.35 | $14.35 | 7500 |
| 2022-11-16 | 14.35 | $14.35 | — |
| 2022-11-15 | 14.35 | $14.35 | — |
| 2022-11-14 | 14.35 | $14.35 | — |
| 2022-11-11 | 14.35 | $14.35 | 8100 |
| 2022-11-10 | 14.35 | $14.35 | — |
| 2022-11-09 | 14.35 | $14.35 | — |
| 2022-11-08 | 14.35 | $14.35 | — |
| 2022-11-07 | 14.35 | $14.35 | — |
| 2022-11-04 | 14.35 | $14.35 | — |
| 2022-11-03 | 14.35 | $14.35 | — |
| 2022-11-02 | 14.35 | $14.35 | — |
| 2022-11-01 | 14.35 | $14.35 | — |
| 2022-10-31 | 14.40 | $14.35 | — |
| 2022-10-28 | 14.45 | $14.35 | — |
| 2022-10-27 | 14.50 | $14.35 | 1200 |
| 2022-10-26 | 14.56 | $14.35 | — |
| 2022-10-25 | 14.61 | $14.35 | — |
| 2022-10-24 | 14.66 | $14.35 | — |
| 2022-10-21 | 14.71 | $14.35 | — |
| 2022-10-20 | 14.76 | $14.35 | — |
| 2022-10-19 | 14.81 | $14.35 | — |
| 2022-10-18 | 14.86 | $14.35 | 6700 |
| 2022-10-17 | 14.92 | $14.35 | 8400 |
| 2022-10-14 | 14.98 | $14.35 | 8900 |
| 2022-10-13 | 15.04 | $14.35 | 3200 |
| 2022-10-12 | 15.10 | $14.35 | 5400 |
| 2022-10-11 | 15.19 | $14.35 | — |
| 2022-10-10 | 15.28 | $14.35 | 10000 |
| 2022-10-07 | 15.37 | $14.35 | — |
| 2022-10-06 | 15.46 | $14.35 | — |
| 2022-10-05 | 15.52 | $14.35 | 400 |
| 2022-10-04 | 15.65 | $15.42 | 400 |
| 2022-10-03 | 15.72 | $15.36 | — |
| 2022-09-30 | 15.97 | $15.36 | — |
| 2022-09-29 | 16.22 | $15.36 | — |
| 2022-09-28 | 16.46 | $15.36 | — |
| 2022-09-27 | 16.71 | $15.36 | 1600 |
| 2022-09-26 | 16.96 | $15.36 | — |
| 2022-09-23 | 17.21 | $15.36 | 1100 |
| 2022-09-22 | 17.45 | $15.36 | 6500 |
| 2022-09-21 | 17.70 | $15.36 | 436 |
| 2022-09-20 | 17.95 | $15.55 | — |
| 2022-09-19 | 18.18 | $15.55 | — |
| 2022-09-16 | 18.42 | $15.55 | — |
| 2022-09-15 | 18.66 | $15.55 | 24110 |
| 2022-09-14 | 18.90 | $16.17 | 300 |
| 2022-09-13 | 19.10 | $16.17 | — |
| 2022-09-12 | 19.33 | $16.17 | 9600 |
| 2022-09-09 | 19.56 | $16.17 | 400 |
| 2022-09-08 | 19.78 | $15.57 | 4700 |
| 2022-09-07 | 20.04 | $16.89 | — |
| 2022-09-06 | 20.23 | $16.89 | 500 |
| 2022-09-02 | 20.42 | $20.30 | 400 |
| 2022-09-01 | 20.39 | $20.30 | 9200 |
| 2022-08-31 | 20.35 | $20.30 | 7600 |
| 2022-08-30 | 20.32 | $20.30 | 11000 |
| 2022-08-29 | 20.29 | $20.30 | — |
| 2022-08-26 | 20.26 | $20.30 | — |
| 2022-08-25 | 20.23 | $20.30 | — |
| 2022-08-24 | 20.17 | $20.30 | — |
| 2022-08-23 | 20.11 | $20.30 | — |
| 2022-08-22 | 20.05 | $20.30 | — |
| 2022-08-19 | 19.98 | $20.30 | — |
| 2022-08-18 | 19.92 | $20.30 | — |
| 2022-08-17 | 19.86 | $20.30 | — |
| 2022-08-16 | 19.79 | $20.30 | 400 |
| 2022-08-15 | 19.73 | $20.71 | — |
| 2022-08-12 | 19.65 | $20.71 | — |
| 2022-08-11 | 19.56 | $20.71 | — |
| 2022-08-10 | 19.48 | $20.71 | — |
| 2022-08-09 | 19.40 | $20.71 | — |
| 2022-08-08 | 19.31 | $20.71 | 618 |
| 2022-08-05 | 19.20 | $19.59 | — |
| 2022-08-04 | 19.19 | $19.59 | — |
| 2022-08-03 | 19.18 | $19.59 | 109 |
| 2022-08-02 | 19.17 | $19.75 | — |
| 2022-08-01 | 19.16 | $19.75 | — |
| 2022-07-29 | 19.14 | $19.75 | 5000 |
| 2022-07-28 | 19.12 | $19.04 | — |
| 2022-07-27 | 19.14 | $19.04 | — |
| 2022-07-26 | 19.16 | $19.04 | — |
| 2022-07-25 | 19.23 | $19.04 | 1000 |
| 2022-07-22 | 19.30 | $19.04 | — |
| 2022-07-21 | 19.30 | $19.04 | — |
| 2022-07-20 | 19.30 | $19.04 | — |
| 2022-07-19 | 19.29 | $19.04 | — |
| 2022-07-18 | 19.29 | $19.04 | — |
| 2022-07-15 | 19.29 | $19.04 | — |
| 2022-07-14 | 19.26 | $19.04 | — |
| 2022-07-13 | 19.40 | $19.04 | — |
| 2022-07-12 | 19.55 | $19.04 | 100 |
| 2022-07-11 | 19.69 | $18.45 | 1000 |
| 2022-07-08 | 19.86 | $19.41 | — |
| 2022-07-07 | 19.99 | $19.41 | — |
| 2022-07-06 | 20.11 | $19.41 | — |
| 2022-07-05 | 20.24 | $19.41 | — |
| 2022-07-01 | 20.36 | $19.41 | — |
| 2022-06-30 | 20.49 | $19.41 | — |
| 2022-06-29 | 20.61 | $19.41 | 1200 |
| 2022-06-28 | 20.74 | $19.41 | 200 |
| 2022-06-27 | 20.75 | $20.50 | — |
| 2022-06-24 | 20.71 | $20.50 | 900 |
| 2022-06-23 | 20.66 | $18.95 | 1000 |
| 2022-06-22 | 20.69 | $18.95 | — |
| 2022-06-21 | 20.73 | $18.95 | — |
| 2022-06-17 | 20.76 | $18.95 | 400 |
| 2022-06-16 | 20.80 | $19.09 | 600 |
| 2022-06-15 | 20.82 | $18.46 | 546 |
| 2022-06-14 | 20.88 | $21.91 | — |
| 2022-06-13 | 20.77 | $21.91 | — |
| 2022-06-10 | 20.65 | $21.91 | 8100 |
| 2022-06-09 | 20.54 | $21.91 | — |
| 2022-06-08 | 20.42 | $21.91 | — |
| 2022-06-07 | 20.31 | $21.91 | — |
| 2022-06-06 | 20.19 | $21.91 | — |
| 2022-06-03 | 20.06 | $21.91 | — |
| 2022-06-02 | 19.95 | $21.91 | — |
| 2022-06-01 | 19.83 | $21.91 | — |
| 2022-05-31 | 19.70 | $21.91 | 242 |
| 2022-05-27 | 19.58 | $19.62 | — |
| 2022-05-26 | 19.59 | $19.62 | — |
| 2022-05-25 | 19.61 | $19.62 | — |
| 2022-05-24 | 19.62 | $19.62 | 100 |
| 2022-05-23 | 19.64 | $19.62 | — |
| 2022-05-20 | 19.74 | $19.62 | — |
| 2022-05-19 | 19.84 | $19.62 | — |
| 2022-05-18 | 19.94 | $19.62 | — |
| 2022-05-17 | 20.02 | $19.62 | 5700 |
| 2022-05-16 | 20.10 | $19.62 | 1500 |
| 2022-05-13 | 20.20 | $19.62 | — |
| 2022-05-12 | 20.29 | $19.62 | — |
| 2022-05-11 | 20.37 | $19.62 | — |
| 2022-05-10 | 20.44 | $19.62 | 6200 |
| 2022-05-09 | 20.51 | $19.62 | 300 |
| 2022-05-06 | 20.59 | $19.21 | 9900 |
| 2022-05-05 | 20.71 | $19.77 | 109 |
| 2022-05-04 | 20.81 | $19.45 | — |
| 2022-05-03 | 20.92 | $19.45 | — |
| 2022-05-02 | 21.10 | $19.45 | 108 |
| 2022-04-29 | 21.27 | $19.71 | 600 |
| 2022-04-28 | 21.44 | $20.00 | 200 |
| 2022-04-27 | 21.59 | $20.00 | — |
| 2022-04-26 | 21.74 | $20.00 | 205 |
| 2022-04-25 | 21.88 | $21.62 | 300 |
| 2022-04-22 | 21.95 | $21.62 | — |
| 2022-04-21 | 22.02 | $21.62 | 200 |
| 2022-04-20 | 22.09 | $21.22 | — |
| 2022-04-19 | 22.18 | $21.22 | 500 |
| 2022-04-18 | 22.26 | $21.50 | — |
| 2022-04-14 | 22.34 | $21.50 | 1000 |
| 2022-04-13 | 22.42 | $21.10 | 1600 |
| 2022-04-12 | 22.51 | $21.10 | — |
| 2022-04-11 | 22.61 | $21.10 | 800 |
| 2022-04-08 | 22.70 | $21.10 | 600 |
| 2022-04-07 | 22.80 | $21.70 | — |
| 2022-04-06 | 22.86 | $21.70 | — |
| 2022-04-05 | 22.93 | $21.70 | 544 |
| 2022-04-04 | 22.93 | $22.98 | — |
| 2022-04-01 | 22.96 | $22.98 | — |
| 2022-03-31 | 23.00 | $22.98 | — |
| 2022-03-30 | 23.03 | $22.98 | — |
| 2022-03-29 | 23.07 | $22.98 | 1600 |
| 2022-03-28 | 23.22 | $22.98 | — |
| 2022-03-25 | 23.37 | $22.98 | — |
| 2022-03-24 | 23.53 | $22.98 | — |
| 2022-03-23 | 23.60 | $22.98 | — |
| 2022-03-22 | 23.70 | $22.98 | 200 |
| 2022-03-21 | 23.81 | $22.98 | 142 |
| 2022-03-18 | 23.92 | $23.04 | 135 |
| 2022-03-17 | 24.06 | $23.01 | — |
| 2022-03-16 | 24.15 | $23.01 | — |
| 2022-03-15 | 24.25 | $23.01 | 800 |
| 2022-03-14 | 24.36 | $23.01 | 100 |
| 2022-03-11 | 24.47 | $23.01 | 6500 |
| 2022-03-10 | 24.63 | $23.01 | — |
| 2022-03-09 | 24.85 | $23.01 | 1733 |
| 2022-03-08 | 25.05 | $21.66 | 300 |
| 2022-03-07 | 25.23 | $23.67 | 400 |
| 2022-03-04 | 25.33 | $23.67 | — |
| 2022-03-03 | 25.53 | $23.67 | — |
| 2022-03-02 | 25.73 | $23.67 | 200 |
| 2022-03-01 | 25.82 | $26.05 | — |
| 2022-02-28 | 25.89 | $26.05 | — |
| 2022-02-25 | 25.94 | $26.05 | 7700 |
| 2022-02-24 | 26.01 | $24.36 | 200 |
| 2022-02-23 | 26.20 | $25.13 | — |
| 2022-02-22 | 26.28 | $25.13 | — |
| 2022-02-18 | 26.33 | $25.13 | 103 |
| 2022-02-17 | 26.50 | $25.95 | 709 |
| 2022-02-16 | 26.61 | $24.83 | — |
| 2022-02-15 | 26.83 | $24.83 | 900 |
| 2022-02-14 | 27.06 | $25.33 | 792400 |
| 2022-02-11 | 27.18 | $25.18 | 269500 |
| 2022-02-10 | 27.31 | $26.26 | 2023 |
| 2022-02-09 | 27.41 | $27.37 | 1000 |
| 2022-02-08 | 27.53 | $27.02 | 3940 |
| 2022-02-07 | 27.66 | $25.30 | 2700 |
| 2022-02-04 | 27.73 | $25.71 | 3000 |
| 2022-02-03 | 27.91 | $27.55 | 1600 |
| 2022-02-02 | 27.96 | $27.79 | 2233 |
| 2022-02-01 | 27.98 | $25.45 | 29100 |
| 2022-01-31 | 28.10 | $27.34 | 9300 |
| 2022-01-28 | 28.13 | $27.01 | 1800 |
| 2022-01-27 | 28.20 | $27.46 | 6500 |
| 2022-01-26 | 28.17 | $28.20 | 4100 |
| 2022-01-25 | 28.14 | $26.71 | 3400 |
| 2022-01-24 | 28.17 | $26.22 | 13600 |
| 2022-01-21 | 28.27 | $28.45 | 33300 |
| 2022-01-20 | 28.25 | $28.12 | 16022 |
| 2022-01-19 | 28.13 | $29.33 | 1237 |
| 2022-01-18 | 27.97 | $29.42 | 35500 |
| 2022-01-14 | 27.74 | $27.78 | 12600 |
| 2022-01-13 | 27.64 | $27.78 | 13417 |
| 2022-01-12 | 27.55 | $28.23 | 600 |
| 2022-01-11 | 27.38 | $29.82 | 1000 |
| 2022-01-10 | 27.12 | $29.55 | 22500 |
| 2022-01-07 | 26.91 | $26.70 | 4416 |
| 2022-01-06 | 26.83 | $29.19 | 11605 |
| 2022-01-05 | 26.70 | $28.57 | 1600 |
| 2022-01-04 | 26.55 | $28.22 | 1300 |
| 2022-01-03 | 26.41 | $27.90 | 22300 |
| 2021-12-31 | 26.31 | $28.00 | 3600 |
| 2021-12-30 | 26.22 | $28.28 | 4000 |
| 2021-12-29 | 26.07 | $26.93 | 5500 |
| 2021-12-28 | 25.96 | $27.51 | 2200 |
| 2021-12-27 | 25.83 | $27.38 | 17000 |
| 2021-12-23 | 25.73 | $28.21 | 9803 |
| 2021-12-22 | 25.59 | $28.02 | 5730 |
| 2021-12-21 | 25.49 | $25.75 | 11818 |
| 2021-12-20 | 25.46 | $26.14 | 17200 |
| 2021-12-17 | 25.42 | $24.80 | 19100 |
| 2021-12-16 | 25.46 | $25.88 | 7715 |
| 2021-12-15 | 25.45 | $25.93 | 9713 |
| 2021-12-14 | 25.45 | $24.79 | 12500 |
| 2021-12-13 | 25.54 | $24.69 | 20100 |
| 2021-12-10 | 25.62 | $25.31 | 20500 |
| 2021-12-09 | 25.73 | $25.15 | 9210 |
| 2021-12-08 | 25.87 | $26.57 | 12100 |
| 2021-12-07 | 25.87 | $25.56 | 5228 |
| 2021-12-06 | 25.83 | $25.42 | 11800 |
| 2021-12-03 | 25.82 | $25.95 | 11701 |
| 2021-12-02 | 25.74 | $26.15 | 15400 |
| 2021-12-01 | 25.66 | $25.17 | 44820 |
| 2021-11-30 | 25.62 | $24.89 | 5300 |
| 2021-11-29 | 25.60 | $24.83 | 3500 |
| 2021-11-26 | 25.56 | $25.45 | 4100 |
| 2021-11-24 | 25.49 | $25.41 | 4632 |
| 2021-11-23 | 25.42 | $25.94 | 11500 |
| 2021-11-22 | 25.34 | $25.24 | 7200 |
| 2021-11-19 | 25.27 | $25.21 | 8500 |
| 2021-11-18 | 25.17 | $25.74 | 3400 |
| 2021-11-17 | 25.08 | $25.54 | 1538 |
| 2021-11-16 | 25.06 | $25.93 | 8800 |
| 2021-11-15 | 24.98 | $26.68 | 2408 |
| 2021-11-12 | 24.87 | $26.34 | 1300 |
| 2021-11-11 | 24.78 | $27.37 | 3100 |
| 2021-11-10 | 24.61 | $27.96 | 2200 |
| 2021-11-09 | 24.43 | $26.70 | 1134 |
| 2021-11-08 | 24.33 | $24.68 | 5317 |
| 2021-11-05 | 24.30 | $25.18 | 1501 |
| 2021-11-04 | 24.33 | $24.43 | 5918 |
| 2021-11-03 | 24.39 | $24.46 | 5215 |
| 2021-11-02 | 24.36 | $24.41 | 4600 |
| 2021-11-01 | 24.43 | $24.45 | 4200 |
| 2021-10-29 | 24.40 | $24.12 | 4511 |
| 2021-10-28 | 24.49 | $24.10 | 2500 |
| 2021-10-27 | 24.60 | $24.01 | 2700 |
| 2021-10-26 | 24.69 | $24.28 | 3746 |
| 2021-10-25 | 24.80 | $23.88 | 2614 |
| 2021-10-22 | 24.88 | $23.17 | 3000 |
| 2021-10-21 | 25.06 | $23.88 | 1900 |
| 2021-10-20 | 25.17 | $25.22 | 1700 |
| 2021-10-19 | 25.15 | $24.36 | 1800 |
| 2021-10-18 | 25.19 | $24.38 | 2142 |
| 2021-10-15 | 25.22 | $24.46 | 3200 |
| 2021-10-14 | 25.27 | $24.16 | 3800 |
| 2021-10-13 | 25.38 | $24.31 | 2500 |
| 2021-10-12 | 25.49 | $24.71 | 1200 |
| 2021-10-11 | 25.61 | $24.12 | 6839 |
| 2021-10-08 | 25.69 | $25.63 | 3505 |
| 2021-10-07 | 25.82 | $25.59 | 1600 |
| 2021-10-06 | 25.92 | $23.88 | 16800 |
| 2021-10-05 | 26.08 | $25.92 | 1222 |
| 2021-10-04 | 26.18 | $23.80 | 5000 |
| 2021-10-01 | 26.39 | $26.02 | 4600 |
| 2021-09-30 | 26.50 | $26.15 | 1700 |
| 2021-09-29 | 26.61 | $25.92 | 1705 |
| 2021-09-28 | 26.71 | $26.42 | 1724 |
| 2021-09-27 | 26.77 | $25.48 | 2400 |
| 2021-09-24 | 26.87 | $26.70 | 1700 |
| 2021-09-23 | 26.87 | $26.13 | 2344 |
| 2021-09-22 | 26.98 | $24.81 | 2400 |
| 2021-09-21 | 27.09 | $25.26 | 2904 |
| 2021-09-20 | 27.14 | $24.93 | 4500 |
| 2021-09-17 | 27.21 | $25.46 | 2500 |
| 2021-09-16 | 27.25 | $26.39 | 600 |
| 2021-09-15 | 27.38 | $26.39 | 4500 |
| 2021-09-14 | 27.51 | $27.25 | 1400 |
| 2021-09-13 | 27.63 | $25.70 | 3400 |
| 2021-09-10 | 27.84 | $28.15 | 626 |
| 2021-09-09 | 27.91 | $27.56 | 1300 |
| 2021-09-08 | 28.01 | $27.24 | 514 |
| 2021-09-07 | 28.14 | $27.77 | 700 |
| 2021-09-03 | 28.11 | $28.14 | 2100 |
| 2021-09-02 | 28.07 | $28.12 | 1100 |
| 2021-09-01 | 28.03 | $28.43 | 600 |
| 2021-08-31 | 28.08 | $27.77 | 600 |
| 2021-08-30 | 28.17 | $27.70 | 822 |
| 2021-08-27 | 28.15 | $27.42 | 1003 |
| 2021-08-26 | 28.16 | $26.78 | 1300 |
| 2021-08-25 | 28.27 | $28.30 | 923 |
| 2021-08-24 | 28.23 | $27.00 | 1012 |
| 2021-08-23 | 28.24 | $26.30 | 2222 |
| 2021-08-20 | 28.29 | $26.23 | 1304 |
| 2021-08-19 | 28.41 | $26.30 | 2800 |
| 2021-08-18 | 28.56 | $29.02 | 1749 |
| 2021-08-17 | 28.48 | $29.07 | 1015 |
| 2021-08-16 | 28.44 | $29.62 | 816 |
| 2021-08-13 | 28.28 | $29.92 | 900 |
| 2021-08-12 | 28.23 | $29.42 | 1000 |
| 2021-08-11 | 28.18 | $29.72 | 800 |
| 2021-08-10 | 28.17 | $29.72 | 726 |
| 2021-08-09 | 28.20 | $27.28 | 500 |
| 2021-08-06 | 28.28 | $27.33 | — |
| 2021-08-05 | 28.49 | $27.33 | 1321 |
| 2021-08-04 | 28.67 | $29.42 | 800 |
| 2021-08-03 | 28.80 | $29.50 | 1114 |
| 2021-08-02 | 28.95 | $27.23 | 1018 |
| 2021-07-30 | 29.22 | $27.80 | 1603 |
| 2021-07-29 | 29.37 | $28.89 | 1000 |
| 2021-07-28 | 29.52 | $27.40 | 1032 |
| 2021-07-27 | 29.76 | $27.28 | 615 |
| 2021-07-26 | 29.90 | $27.28 | 900 |
| 2021-07-23 | 30.06 | $28.72 | 900 |
| 2021-07-22 | 30.25 | $29.22 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.41
2026-07-14
Close Price
$25.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.36
Average
25.57
Maximum
33.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.41 | $25.66 | — |
| 2026-07-13 | 25.38 | $25.66 | — |
| 2026-07-10 | 25.35 | $25.66 | — |
| 2026-07-09 | 25.32 | $25.66 | — |
| 2026-07-08 | 25.28 | $25.66 | — |
| 2026-07-07 | 25.25 | $25.66 | 936 |
| 2026-07-06 | 25.20 | $25.14 | — |
| 2026-07-02 | 25.21 | $25.14 | — |
| 2026-07-01 | 25.22 | $25.14 | — |
| 2026-06-30 | 25.22 | $25.14 | — |
| 2026-06-29 | 25.23 | $25.14 | — |
| 2026-06-26 | 25.24 | $25.14 | — |
| 2026-06-25 | 25.25 | $25.14 | — |
| 2026-06-24 | 25.26 | $25.14 | — |
| 2026-06-23 | 25.28 | $25.14 | — |
| 2026-06-22 | 25.29 | $25.14 | — |
| 2026-06-18 | 25.31 | $25.14 | — |
| 2026-06-17 | 25.33 | $25.14 | — |
| 2026-06-16 | 25.34 | $25.14 | — |
| 2026-06-15 | 25.37 | $25.14 | — |
| 2026-06-12 | 25.39 | $25.14 | — |
| 2026-06-11 | 25.42 | $25.14 | — |
| 2026-06-10 | 25.45 | $25.14 | — |
| 2026-06-09 | 25.48 | $25.14 | 400 |
| 2026-06-08 | 25.51 | $25.76 | — |
| 2026-06-05 | 25.49 | $25.76 | — |
| 2026-06-04 | 25.46 | $25.76 | — |
| 2026-06-03 | 25.43 | $25.76 | — |
| 2026-06-02 | 25.39 | $25.76 | — |
| 2026-06-01 | 25.35 | $25.76 | — |
| 2026-05-29 | 25.31 | $25.76 | — |
| 2026-05-28 | 25.26 | $25.76 | — |
| 2026-05-27 | 25.21 | $25.76 | — |
| 2026-05-26 | 25.15 | $25.76 | — |
| 2026-05-22 | 25.09 | $25.76 | — |
| 2026-05-21 | 25.02 | $25.76 | — |
| 2026-05-20 | 24.94 | $25.76 | — |
| 2026-05-19 | 24.85 | $25.76 | — |
| 2026-05-18 | 24.76 | $25.76 | — |
| 2026-05-15 | 24.65 | $25.76 | — |
| 2026-05-14 | 24.54 | $25.76 | — |
| 2026-05-13 | 24.41 | $25.76 | — |
| 2026-05-12 | 24.27 | $25.76 | — |
| 2026-05-11 | 24.11 | $25.76 | 100 |
| 2026-05-08 | 23.94 | $23.87 | — |
| 2026-05-07 | 23.94 | $23.87 | — |
| 2026-05-06 | 23.95 | $23.87 | — |
| 2026-05-05 | 23.96 | $23.87 | — |
| 2026-05-04 | 23.97 | $23.87 | — |
| 2026-05-01 | 23.98 | $23.87 | — |
| 2026-04-30 | 23.99 | $23.87 | 500 |
| 2026-04-29 | 24.00 | $24.91 | 600 |
| 2026-04-28 | 23.91 | $24.30 | — |
| 2026-04-27 | 23.87 | $24.30 | — |
| 2026-04-24 | 23.82 | $24.30 | — |
| 2026-04-23 | 23.77 | $24.30 | 1600 |
| 2026-04-22 | 23.72 | $23.18 | — |
| 2026-04-21 | 23.77 | $23.18 | — |
| 2026-04-20 | 23.83 | $23.18 | 457 |
| 2026-04-17 | 23.90 | $23.18 | 457 |
| 2026-04-16 | 23.98 | $23.18 | 457 |
| 2026-04-15 | 24.06 | $23.18 | — |
| 2026-04-14 | 24.16 | $23.18 | — |
| 2026-04-13 | 24.26 | $23.18 | 457 |
| 2026-04-10 | 24.37 | $23.18 | — |
| 2026-04-09 | 24.50 | $23.18 | — |
| 2026-04-08 | 24.64 | $23.18 | — |
| 2026-04-07 | 24.79 | $23.18 | 457 |
| 2026-04-06 | 24.96 | $23.18 | 457 |
| 2026-04-02 | 25.15 | $23.18 | — |
| 2026-04-01 | 25.35 | $23.18 | 457 |
| 2026-03-31 | 25.58 | $23.18 | — |
| 2026-03-30 | 25.83 | $23.18 | 457 |
| 2026-03-27 | 26.11 | $23.18 | 457 |
| 2026-03-26 | 26.42 | $23.18 | 457 |
| 2026-03-25 | 26.76 | $23.18 | — |
| 2026-03-24 | 27.14 | $23.18 | — |
| 2026-03-23 | 27.56 | $23.18 | 500 |
| 2026-03-20 | 28.02 | $27.95 | — |
| 2026-03-19 | 28.03 | $27.95 | — |
| 2026-03-18 | 28.03 | $27.95 | 100 |
| 2026-03-17 | 28.04 | $27.95 | — |
| 2026-03-16 | 28.05 | $27.95 | — |
| 2026-03-13 | 28.06 | $27.95 | — |
| 2026-03-12 | 28.08 | $27.95 | 100 |
| 2026-03-11 | 28.09 | $27.95 | — |
| 2026-03-10 | 28.10 | $27.95 | — |
| 2026-03-09 | 28.12 | $27.95 | — |
| 2026-03-06 | 28.14 | $27.95 | — |
| 2026-03-05 | 28.16 | $27.95 | — |
| 2026-03-04 | 28.18 | $27.95 | — |
| 2026-03-03 | 28.20 | $27.95 | — |
| 2026-03-02 | 28.23 | $27.95 | — |
| 2026-02-27 | 28.26 | $27.95 | — |
| 2026-02-26 | 28.29 | $27.95 | — |
| 2026-02-25 | 28.33 | $27.95 | 100 |
| 2026-02-24 | 28.37 | $28.38 | — |
| 2026-02-23 | 28.37 | $28.38 | — |
| 2026-02-20 | 28.37 | $28.38 | — |
| 2026-02-19 | 28.37 | $28.38 | — |
| 2026-02-18 | 28.36 | $28.38 | — |
| 2026-02-17 | 28.36 | $28.38 | — |
| 2026-02-13 | 28.36 | $28.38 | — |
| 2026-02-12 | 28.36 | $28.38 | — |
| 2026-02-11 | 28.36 | $28.38 | — |
| 2026-02-10 | 28.35 | $28.38 | — |
| 2026-02-09 | 28.35 | $28.38 | — |
| 2026-02-06 | 28.35 | $28.38 | — |
| 2026-02-05 | 28.35 | $28.38 | 109 |
| 2026-02-04 | 28.34 | $28.38 | 109 |
| 2026-02-03 | 28.34 | $28.38 | 109 |
| 2026-02-02 | 28.33 | $28.38 | — |
| 2026-01-30 | 28.33 | $28.38 | — |
| 2026-01-29 | 28.32 | $28.38 | 109 |
| 2026-01-28 | 28.32 | $28.38 | 109 |
| 2026-01-27 | 28.31 | $28.38 | 109 |
| 2026-01-26 | 28.30 | $28.38 | 109 |
| 2026-01-23 | 28.29 | $28.38 | 109 |
| 2026-01-22 | 28.29 | $28.38 | 109 |
| 2026-01-21 | 28.28 | $28.38 | 109 |
| 2026-01-20 | 28.26 | $28.38 | 109 |
| 2026-01-16 | 28.25 | $28.38 | 109 |
| 2026-01-15 | 28.24 | $28.38 | 109 |
| 2026-01-14 | 28.22 | $28.38 | 109 |
| 2026-01-13 | 28.21 | $28.38 | 109 |
| 2026-01-12 | 28.19 | $28.38 | 109 |
| 2026-01-09 | 28.17 | $28.38 | 109 |
| 2026-01-08 | 28.15 | $28.38 | 109 |
| 2026-01-07 | 28.12 | $28.38 | 109 |
| 2026-01-06 | 28.10 | $28.38 | 100 |
| 2026-01-05 | 28.07 | $29.06 | 109 |
| 2026-01-02 | 27.96 | $29.06 | 109 |
| 2025-12-31 | 27.85 | $29.06 | 109 |
| 2025-12-30 | 27.72 | $29.06 | 840 |
| 2025-12-29 | 27.58 | $27.42 | 109 |
| 2025-12-26 | 27.59 | $27.42 | 109 |
| 2025-12-24 | 27.61 | $27.42 | — |
| 2025-12-23 | 27.63 | $27.42 | 109 |
| 2025-12-22 | 27.65 | $27.42 | 109 |
| 2025-12-19 | 27.68 | $27.42 | 109 |
| 2025-12-18 | 27.71 | $27.42 | 109 |
| 2025-12-17 | 27.74 | $27.42 | 109 |
| 2025-12-16 | 27.77 | $27.42 | 109 |
| 2025-12-15 | 27.81 | $27.42 | — |
| 2025-12-12 | 27.85 | $27.42 | — |
| 2025-12-11 | 27.89 | $27.42 | — |
| 2025-12-10 | 27.94 | $27.42 | — |
| 2025-12-09 | 28.00 | $27.42 | — |
| 2025-12-08 | 28.06 | $27.42 | 109 |
| 2025-12-05 | 28.12 | $27.42 | 109 |
| 2025-12-04 | 28.20 | $27.42 | 109 |
| 2025-12-03 | 28.28 | $27.42 | 109 |
| 2025-12-02 | 28.37 | $27.42 | — |
| 2025-12-01 | 28.47 | $27.42 | 109 |
| 2025-11-28 | 28.58 | $27.42 | 109 |
| 2025-11-26 | 28.70 | $27.42 | 109 |
| 2025-11-25 | 28.84 | $27.42 | — |
| 2025-11-24 | 28.99 | $27.42 | 109 |
| 2025-11-21 | 29.15 | $27.42 | 109 |
| 2025-11-20 | 29.33 | $27.42 | 109 |
| 2025-11-19 | 29.54 | $27.42 | 109 |
| 2025-11-18 | 29.76 | $27.42 | 5527 |
| 2025-11-17 | 30.00 | $30.77 | 109 |
| 2025-11-14 | 29.92 | $30.77 | 109 |
| 2025-11-13 | 29.84 | $30.77 | 109 |
| 2025-11-12 | 29.74 | $30.77 | 109 |
| 2025-11-11 | 29.63 | $30.77 | 109 |
| 2025-11-10 | 29.51 | $30.77 | 109 |
| 2025-11-07 | 29.37 | $30.77 | 109 |
| 2025-11-06 | 29.23 | $30.77 | 109 |
| 2025-11-05 | 29.07 | $30.77 | 109 |
| 2025-11-04 | 28.89 | $30.77 | 109 |
| 2025-11-03 | 28.69 | $30.77 | 109 |
| 2025-10-31 | 28.47 | $30.77 | 109 |
| 2025-10-30 | 28.23 | $30.77 | 109 |
| 2025-10-29 | 27.96 | $30.77 | 109 |
| 2025-10-28 | 27.66 | $30.77 | — |
| 2025-10-27 | 27.34 | $30.77 | 145 |
| 2025-10-24 | 26.97 | $26.66 | — |
| 2025-10-23 | 27.01 | $26.66 | — |
| 2025-10-22 | 27.04 | $26.66 | — |
| 2025-10-21 | 27.08 | $26.66 | — |
| 2025-10-20 | 27.13 | $26.66 | — |
| 2025-10-17 | 27.18 | $26.66 | — |
| 2025-10-16 | 27.23 | $26.66 | — |
| 2025-10-15 | 27.29 | $26.66 | — |
| 2025-10-14 | 27.36 | $26.66 | — |
| 2025-10-13 | 27.43 | $26.66 | — |
| 2025-10-10 | 27.51 | $26.66 | — |
| 2025-10-09 | 27.60 | $26.66 | — |
| 2025-10-08 | 27.70 | $26.66 | — |
| 2025-10-07 | 27.81 | $26.66 | — |
| 2025-10-06 | 27.93 | $26.66 | — |
| 2025-10-03 | 28.07 | $26.66 | — |
| 2025-10-02 | 28.22 | $26.66 | — |
| 2025-10-01 | 28.38 | $26.66 | — |
| 2025-09-30 | 28.56 | $26.66 | — |
| 2025-09-29 | 28.76 | $26.66 | 109 |
| 2025-09-26 | 28.98 | $26.66 | — |
| 2025-09-25 | 29.23 | $26.66 | — |
| 2025-09-24 | 29.50 | $26.66 | 100 |
| 2025-09-23 | 29.80 | $26.59 | 932 |
| 2025-09-22 | 30.13 | $30.33 | — |
| 2025-09-19 | 30.11 | $30.33 | — |
| 2025-09-18 | 30.09 | $30.33 | — |
| 2025-09-17 | 30.07 | $30.33 | — |
| 2025-09-16 | 30.04 | $30.33 | — |
| 2025-09-15 | 30.01 | $30.33 | 109 |
| 2025-09-12 | 29.97 | $30.33 | — |
| 2025-09-11 | 29.94 | $30.33 | — |
| 2025-09-10 | 29.89 | $30.33 | — |
| 2025-09-09 | 29.85 | $30.33 | — |
| 2025-09-08 | 29.80 | $30.33 | 1000 |
| 2025-09-05 | 29.74 | $29.71 | — |
| 2025-09-04 | 29.74 | $29.71 | — |
| 2025-09-03 | 29.75 | $29.71 | — |
| 2025-09-02 | 29.75 | $29.71 | 109 |
| 2025-08-29 | 29.76 | $29.71 | 109 |
| 2025-08-28 | 29.76 | $29.71 | — |
| 2025-08-27 | 29.77 | $29.71 | — |
| 2025-08-26 | 29.77 | $29.71 | — |
| 2025-08-25 | 29.78 | $29.71 | — |
| 2025-08-22 | 29.79 | $29.71 | 109 |
| 2025-08-21 | 29.79 | $29.71 | 109 |
| 2025-08-20 | 29.80 | $29.71 | 109 |
| 2025-08-19 | 29.81 | $29.71 | 109 |
| 2025-08-18 | 29.82 | $29.71 | — |
| 2025-08-15 | 29.84 | $29.71 | — |
| 2025-08-14 | 29.85 | $29.71 | — |
| 2025-08-13 | 29.86 | $29.71 | — |
| 2025-08-12 | 29.88 | $29.71 | — |
| 2025-08-11 | 29.90 | $29.71 | — |
| 2025-08-08 | 29.92 | $29.71 | 600 |
| 2025-08-07 | 29.94 | $31.08 | — |
| 2025-08-06 | 29.82 | $31.08 | — |
| 2025-08-05 | 29.68 | $31.08 | — |
| 2025-08-04 | 29.54 | $31.08 | — |
| 2025-08-01 | 29.38 | $31.08 | — |
| 2025-07-31 | 29.20 | $31.08 | — |
| 2025-07-30 | 29.00 | $31.08 | — |
| 2025-07-29 | 28.78 | $31.08 | — |
| 2025-07-28 | 28.54 | $31.08 | — |
| 2025-07-25 | 28.27 | $31.08 | 400 |
| 2025-07-24 | 27.97 | $27.88 | — |
| 2025-07-23 | 27.98 | $27.88 | — |
| 2025-07-22 | 27.99 | $27.88 | — |
| 2025-07-21 | 28.01 | $27.88 | — |
| 2025-07-18 | 28.02 | $27.88 | — |
| 2025-07-17 | 28.03 | $27.88 | — |
| 2025-07-16 | 28.05 | $27.88 | — |
| 2025-07-15 | 28.07 | $27.88 | — |
| 2025-07-14 | 28.09 | $27.88 | — |
| 2025-07-11 | 28.11 | $27.88 | — |
| 2025-07-10 | 28.13 | $27.88 | — |
| 2025-07-09 | 28.16 | $27.88 | — |
| 2025-07-08 | 28.19 | $27.88 | — |
| 2025-07-07 | 28.22 | $27.88 | — |
| 2025-07-03 | 28.26 | $27.88 | — |
| 2025-07-02 | 28.30 | $27.88 | — |
| 2025-07-01 | 28.34 | $27.88 | — |
| 2025-06-30 | 28.39 | $27.88 | — |
| 2025-06-27 | 28.44 | $27.88 | — |
| 2025-06-26 | 28.50 | $27.88 | — |
| 2025-06-25 | 28.57 | $27.88 | — |
| 2025-06-24 | 28.64 | $27.88 | — |
| 2025-06-23 | 28.72 | $27.88 | — |
| 2025-06-20 | 28.81 | $27.88 | 109 |
| 2025-06-18 | 28.91 | $29.04 | — |
| 2025-06-17 | 28.89 | $29.04 | — |
| 2025-06-16 | 28.88 | $29.04 | — |
| 2025-06-13 | 28.86 | $29.04 | — |
| 2025-06-12 | 28.84 | $29.04 | — |
| 2025-06-11 | 28.82 | $29.04 | — |
| 2025-06-10 | 28.80 | $29.04 | — |
| 2025-06-09 | 28.77 | $29.04 | — |
| 2025-06-06 | 28.74 | $29.04 | — |
| 2025-06-05 | 28.71 | $29.04 | — |
| 2025-06-04 | 28.68 | $29.04 | — |
| 2025-06-03 | 28.64 | $29.04 | — |
| 2025-06-02 | 28.60 | $29.04 | — |
| 2025-05-30 | 28.55 | $29.04 | — |
| 2025-05-29 | 28.50 | $29.04 | — |
| 2025-05-28 | 28.44 | $29.04 | — |
| 2025-05-27 | 28.38 | $29.04 | — |
| 2025-05-23 | 28.31 | $29.04 | — |
| 2025-05-22 | 28.23 | $29.04 | — |
| 2025-05-21 | 28.15 | $29.04 | — |
| 2025-05-20 | 28.05 | $29.04 | — |
| 2025-05-19 | 27.95 | $29.04 | — |
| 2025-05-16 | 27.83 | $29.04 | — |
| 2025-05-15 | 27.71 | $29.04 | — |
| 2025-05-14 | 27.57 | $29.04 | — |
| 2025-05-13 | 27.41 | $29.04 | — |
| 2025-05-12 | 27.24 | $29.04 | — |
| 2025-05-09 | 27.05 | $29.04 | — |
| 2025-05-08 | 26.84 | $29.04 | — |
| 2025-05-07 | 26.61 | $29.04 | — |
| 2025-05-06 | 26.36 | $29.04 | — |
| 2025-05-05 | 26.07 | $29.04 | — |
| 2025-05-02 | 25.76 | $29.04 | — |
| 2025-05-01 | 25.41 | $29.04 | — |
| 2025-04-30 | 25.03 | $29.04 | — |
| 2025-04-29 | 24.61 | $29.04 | 109 |
| 2025-04-28 | 24.15 | $24.00 | — |
| 2025-04-25 | 24.16 | $24.00 | — |
| 2025-04-24 | 24.18 | $24.00 | — |
| 2025-04-23 | 24.20 | $24.00 | — |
| 2025-04-22 | 24.22 | $24.00 | — |
| 2025-04-21 | 24.24 | $24.00 | — |
| 2025-04-17 | 24.26 | $24.00 | — |
| 2025-04-16 | 24.29 | $24.00 | — |
| 2025-04-15 | 24.32 | $24.00 | — |
| 2025-04-14 | 24.36 | $24.00 | — |
| 2025-04-11 | 24.40 | $24.00 | — |
| 2025-04-10 | 24.44 | $24.00 | — |
| 2025-04-09 | 24.48 | $24.00 | — |
| 2025-04-08 | 24.53 | $24.00 | — |
| 2025-04-07 | 24.59 | $24.00 | 300 |
| 2025-04-04 | 24.65 | $24.64 | — |
| 2025-04-03 | 24.65 | $24.64 | — |
| 2025-04-02 | 24.65 | $24.64 | — |
| 2025-04-01 | 24.66 | $24.64 | — |
| 2025-03-31 | 24.66 | $24.64 | — |
| 2025-03-28 | 24.66 | $24.64 | — |
| 2025-03-27 | 24.66 | $24.64 | — |
| 2025-03-26 | 24.66 | $24.64 | — |
| 2025-03-25 | 24.67 | $24.64 | — |
| 2025-03-24 | 24.67 | $24.64 | — |
| 2025-03-21 | 24.67 | $24.64 | — |
| 2025-03-20 | 24.68 | $24.64 | — |
| 2025-03-19 | 24.68 | $24.64 | — |
| 2025-03-18 | 24.68 | $24.64 | — |
| 2025-03-17 | 24.69 | $24.64 | 2103 |
| 2025-03-14 | 24.69 | $25.28 | — |
| 2025-03-13 | 24.63 | $25.28 | — |
| 2025-03-12 | 24.56 | $25.28 | 200 |
| 2025-03-11 | 24.49 | $24.42 | — |
| 2025-03-10 | 24.50 | $24.42 | — |
| 2025-03-07 | 24.50 | $24.42 | 3700 |
| 2025-03-06 | 24.51 | $24.64 | — |
| 2025-03-05 | 24.50 | $24.64 | — |
| 2025-03-04 | 24.49 | $24.64 | — |
| 2025-03-03 | 24.47 | $24.64 | — |
| 2025-02-28 | 24.45 | $24.64 | — |
| 2025-02-27 | 24.43 | $24.64 | — |
| 2025-02-26 | 24.41 | $24.64 | — |
| 2025-02-25 | 24.39 | $24.64 | — |
| 2025-02-24 | 24.36 | $24.64 | — |
| 2025-02-21 | 24.33 | $24.64 | — |
| 2025-02-20 | 24.30 | $24.64 | — |
| 2025-02-19 | 24.26 | $24.64 | 400 |
| 2025-02-18 | 24.22 | $24.25 | 800 |
| 2025-02-14 | 24.22 | $24.06 | 1400 |
| 2025-02-13 | 24.23 | $24.12 | — |
| 2025-02-12 | 24.25 | $24.12 | — |
| 2025-02-11 | 24.26 | $24.12 | 2741 |
| 2025-02-10 | 24.27 | $23.82 | — |
| 2025-02-07 | 24.32 | $23.82 | — |
| 2025-02-06 | 24.37 | $23.82 | — |
| 2025-02-05 | 24.43 | $23.82 | — |
| 2025-02-04 | 24.50 | $23.82 | — |
| 2025-02-03 | 24.57 | $23.82 | — |
| 2025-01-31 | 24.65 | $23.82 | — |
| 2025-01-30 | 24.73 | $23.82 | — |
| 2025-01-29 | 24.83 | $23.82 | — |
| 2025-01-28 | 24.94 | $23.82 | — |
| 2025-01-27 | 25.06 | $23.82 | — |
| 2025-01-24 | 25.19 | $23.82 | — |
| 2025-01-23 | 25.33 | $23.82 | — |
| 2025-01-22 | 25.49 | $23.82 | — |
| 2025-01-21 | 25.66 | $23.82 | — |
| 2025-01-17 | 25.86 | $23.82 | — |
| 2025-01-16 | 26.07 | $23.82 | — |
| 2025-01-15 | 26.31 | $23.82 | — |
| 2025-01-14 | 26.57 | $23.82 | — |
| 2025-01-13 | 26.86 | $23.82 | 419 |
| 2025-01-10 | 27.18 | $25.60 | — |
| 2025-01-08 | 27.35 | $25.60 | — |
| 2025-01-07 | 27.53 | $25.60 | — |
| 2025-01-06 | 27.73 | $25.60 | — |
| 2025-01-03 | 27.96 | $25.60 | — |
| 2025-01-02 | 28.21 | $25.60 | 300 |
| 2024-12-31 | 28.48 | $28.35 | — |
| 2024-12-30 | 28.50 | $28.35 | — |
| 2024-12-27 | 28.51 | $28.35 | — |
| 2024-12-26 | 28.53 | $28.35 | — |
| 2024-12-24 | 28.55 | $28.35 | — |
| 2024-12-23 | 28.57 | $28.35 | — |
| 2024-12-20 | 28.59 | $28.35 | — |
| 2024-12-19 | 28.62 | $28.35 | — |
| 2024-12-18 | 28.64 | $28.35 | — |
| 2024-12-17 | 28.67 | $28.35 | — |
| 2024-12-16 | 28.71 | $28.35 | — |
| 2024-12-13 | 28.75 | $28.35 | — |
| 2024-12-12 | 28.79 | $28.35 | — |
| 2024-12-11 | 28.83 | $28.35 | — |
| 2024-12-10 | 28.88 | $28.35 | — |
| 2024-12-09 | 28.94 | $28.35 | — |
| 2024-12-06 | 29.00 | $28.35 | — |
| 2024-12-05 | 29.07 | $28.35 | — |
| 2024-12-04 | 29.15 | $28.35 | — |
| 2024-12-03 | 29.23 | $28.35 | — |
| 2024-12-02 | 29.33 | $28.35 | — |
| 2024-11-29 | 29.43 | $28.35 | — |
| 2024-11-27 | 29.54 | $28.35 | — |
| 2024-11-26 | 29.67 | $28.35 | — |
| 2024-11-25 | 29.81 | $28.35 | — |
| 2024-11-22 | 29.96 | $28.35 | — |
| 2024-11-21 | 30.13 | $28.35 | 245 |
| 2024-11-20 | 30.31 | $30.25 | — |
| 2024-11-19 | 30.32 | $30.25 | — |
| 2024-11-18 | 30.33 | $30.25 | — |
| 2024-11-15 | 30.34 | $30.25 | — |
| 2024-11-14 | 30.35 | $30.25 | — |
| 2024-11-13 | 30.36 | $30.25 | — |
| 2024-11-12 | 30.37 | $30.25 | — |
| 2024-11-11 | 30.38 | $30.25 | — |
| 2024-11-08 | 30.39 | $30.25 | — |
| 2024-11-07 | 30.41 | $30.25 | — |
| 2024-11-06 | 30.43 | $30.25 | — |
| 2024-11-05 | 30.44 | $30.25 | — |
| 2024-11-04 | 30.46 | $30.25 | — |
| 2024-11-01 | 30.49 | $30.25 | — |
| 2024-10-31 | 30.51 | $30.25 | — |
| 2024-10-30 | 30.54 | $30.25 | — |
| 2024-10-29 | 30.57 | $30.25 | — |
| 2024-10-28 | 30.60 | $30.25 | — |
| 2024-10-25 | 30.64 | $30.25 | — |
| 2024-10-24 | 30.68 | $30.25 | — |
| 2024-10-23 | 30.73 | $30.25 | — |
| 2024-10-22 | 30.78 | $30.25 | — |
| 2024-10-21 | 30.83 | $30.25 | — |
| 2024-10-18 | 30.90 | $30.25 | — |
| 2024-10-17 | 30.96 | $30.25 | — |
| 2024-10-16 | 31.04 | $30.25 | — |
| 2024-10-15 | 31.12 | $30.25 | — |
| 2024-10-14 | 31.21 | $30.25 | — |
| 2024-10-11 | 31.31 | $30.25 | — |
| 2024-10-10 | 31.43 | $30.25 | 100 |
| 2024-10-09 | 31.55 | $31.55 | — |
| 2024-10-08 | 31.55 | $31.55 | — |
| 2024-10-07 | 31.55 | $31.55 | — |
| 2024-10-04 | 31.55 | $31.55 | — |
| 2024-10-03 | 31.55 | $31.55 | — |
| 2024-10-02 | 31.55 | $31.55 | — |
| 2024-10-01 | 31.55 | $31.55 | — |
| 2024-09-30 | 31.55 | $31.55 | — |
| 2024-09-27 | 31.55 | $31.55 | — |
| 2024-09-26 | 31.55 | $31.55 | — |
| 2024-09-25 | 31.55 | $31.55 | — |
| 2024-09-24 | 31.55 | $31.55 | — |
| 2024-09-23 | 31.55 | $31.55 | — |
| 2024-09-20 | 31.55 | $31.55 | 700 |
| 2024-09-19 | 31.55 | $31.55 | — |
| 2024-09-18 | 31.55 | $31.55 | — |
| 2024-09-17 | 31.55 | $31.55 | — |
| 2024-09-16 | 31.55 | $31.55 | — |
| 2024-09-13 | 31.55 | $31.55 | — |
| 2024-09-12 | 31.55 | $31.55 | — |
| 2024-09-11 | 31.55 | $31.55 | — |
| 2024-09-10 | 31.55 | $31.55 | — |
| 2024-09-09 | 31.55 | $31.55 | — |
| 2024-09-06 | 31.55 | $31.55 | — |
| 2024-09-05 | 31.55 | $31.55 | — |
| 2024-09-04 | 31.55 | $31.55 | — |
| 2024-09-03 | 31.56 | $31.55 | — |
| 2024-08-30 | 31.56 | $31.55 | — |
| 2024-08-29 | 31.56 | $31.55 | — |
| 2024-08-28 | 31.56 | $31.55 | — |
| 2024-08-27 | 31.56 | $31.55 | — |
| 2024-08-26 | 31.56 | $31.55 | — |
| 2024-08-23 | 31.56 | $31.55 | — |
| 2024-08-22 | 31.56 | $31.55 | — |
| 2024-08-21 | 31.56 | $31.55 | — |
| 2024-08-20 | 31.56 | $31.55 | — |
| 2024-08-19 | 31.56 | $31.55 | — |
| 2024-08-16 | 31.57 | $31.55 | — |
| 2024-08-15 | 31.57 | $31.55 | — |
| 2024-08-14 | 31.57 | $31.55 | — |
| 2024-08-13 | 31.57 | $31.55 | 1000 |
| 2024-08-12 | 31.57 | $31.55 | — |
| 2024-08-09 | 31.58 | $31.55 | — |
| 2024-08-08 | 31.58 | $31.55 | — |
| 2024-08-07 | 31.58 | $31.55 | — |
| 2024-08-06 | 31.59 | $31.55 | — |
| 2024-08-05 | 31.59 | $31.55 | — |
| 2024-08-02 | 31.59 | $31.55 | 600 |
| 2024-08-01 | 31.60 | $31.55 | — |
| 2024-07-31 | 31.60 | $31.55 | — |
| 2024-07-30 | 31.61 | $31.55 | — |
| 2024-07-29 | 31.62 | $31.55 | — |
| 2024-07-26 | 31.62 | $31.55 | — |
| 2024-07-25 | 31.63 | $31.55 | — |
| 2024-07-24 | 31.64 | $31.55 | 12900 |
| 2024-07-23 | 31.65 | $32.10 | — |
| 2024-07-22 | 31.60 | $32.10 | — |
| 2024-07-19 | 31.55 | $32.10 | — |
| 2024-07-18 | 31.49 | $32.10 | 200 |
| 2024-07-17 | 31.43 | $31.20 | — |
| 2024-07-16 | 31.45 | $31.20 | — |
| 2024-07-15 | 31.48 | $31.20 | — |
| 2024-07-12 | 31.51 | $31.20 | — |
| 2024-07-11 | 31.54 | $31.20 | — |
| 2024-07-10 | 31.57 | $31.20 | — |
| 2024-07-09 | 31.61 | $31.20 | — |
| 2024-07-08 | 31.66 | $31.20 | 1000 |
| 2024-07-05 | 31.71 | $31.20 | — |
| 2024-07-03 | 31.76 | $31.20 | — |
| 2024-07-02 | 31.82 | $31.20 | — |
| 2024-07-01 | 31.88 | $31.20 | — |
| 2024-06-28 | 31.95 | $31.20 | — |
| 2024-06-27 | 32.03 | $31.20 | — |
| 2024-06-26 | 32.12 | $31.20 | — |
| 2024-06-25 | 32.22 | $31.20 | — |
| 2024-06-24 | 32.33 | $31.20 | — |
| 2024-06-21 | 32.44 | $31.20 | — |
| 2024-06-20 | 32.58 | $31.20 | 2900 |
| 2024-06-18 | 32.72 | $31.77 | — |
| 2024-06-17 | 32.82 | $31.77 | — |
| 2024-06-14 | 32.93 | $31.77 | — |
| 2024-06-13 | 33.05 | $31.77 | 23900 |
| 2024-06-12 | 33.19 | $33.42 | — |
| 2024-06-11 | 33.16 | $33.42 | — |
| 2024-06-10 | 33.14 | $33.42 | — |
| 2024-06-07 | 33.11 | $33.42 | — |
| 2024-06-06 | 33.07 | $33.42 | — |
| 2024-06-05 | 33.04 | $33.42 | — |
| 2024-06-04 | 33.00 | $33.42 | — |
| 2024-06-03 | 32.95 | $33.42 | — |
| 2024-05-31 | 32.90 | $33.42 | — |
| 2024-05-30 | 32.85 | $33.42 | — |
| 2024-05-29 | 32.79 | $33.42 | — |
| 2024-05-28 | 32.72 | $33.42 | — |
| 2024-05-24 | 32.65 | $33.42 | 304 |
| 2024-05-23 | 32.57 | $33.08 | — |
| 2024-05-22 | 32.52 | $33.08 | — |
| 2024-05-21 | 32.46 | $33.08 | — |
| 2024-05-20 | 32.39 | $33.08 | — |
| 2024-05-17 | 32.32 | $33.08 | — |
| 2024-05-16 | 32.24 | $33.08 | — |
| 2024-05-15 | 32.15 | $33.08 | — |
| 2024-05-14 | 32.05 | $33.08 | — |
| 2024-05-13 | 31.94 | $33.08 | — |
| 2024-05-10 | 31.82 | $33.08 | — |
| 2024-05-09 | 31.69 | $33.08 | — |
| 2024-05-08 | 31.55 | $33.08 | — |
| 2024-05-07 | 31.38 | $33.08 | — |
| 2024-05-06 | 31.21 | $33.08 | — |
| 2024-05-03 | 31.01 | $33.08 | — |
| 2024-05-02 | 30.79 | $33.08 | 16000 |
| 2024-05-01 | 30.55 | $31.63 | — |
| 2024-04-30 | 30.44 | $31.63 | — |
| 2024-04-29 | 30.31 | $31.63 | — |
| 2024-04-26 | 30.17 | $31.63 | 100 |
| 2024-04-25 | 30.02 | $30.55 | — |
| 2024-04-24 | 29.96 | $30.55 | — |
| 2024-04-23 | 29.90 | $30.55 | — |
| 2024-04-22 | 29.83 | $30.55 | — |
| 2024-04-19 | 29.76 | $30.55 | 111 |
| 2024-04-18 | 29.67 | $29.52 | — |
| 2024-04-17 | 29.69 | $29.52 | — |
| 2024-04-16 | 29.71 | $29.52 | 13913 |
| 2024-04-15 | 29.73 | $29.96 | — |
| 2024-04-12 | 29.70 | $29.96 | — |
| 2024-04-11 | 29.68 | $29.96 | — |
| 2024-04-10 | 29.65 | $29.96 | — |
| 2024-04-09 | 29.61 | $29.96 | — |
| 2024-04-08 | 29.58 | $29.96 | — |
| 2024-04-05 | 29.54 | $29.96 | 300 |
| 2024-04-04 | 29.49 | $29.96 | — |
| 2024-04-03 | 29.44 | $29.96 | — |
| 2024-04-02 | 29.39 | $29.96 | — |
| 2024-04-01 | 29.33 | $29.96 | — |
| 2024-03-28 | 29.26 | $29.96 | — |
| 2024-03-27 | 29.19 | $29.96 | — |
| 2024-03-26 | 29.11 | $29.96 | — |
| 2024-03-25 | 29.02 | $29.96 | — |
| 2024-03-22 | 28.92 | $29.96 | 200 |
| 2024-03-21 | 28.81 | $29.32 | — |
| 2024-03-20 | 28.76 | $29.32 | — |
| 2024-03-19 | 28.70 | $29.32 | — |
| 2024-03-18 | 28.63 | $29.32 | — |
| 2024-03-15 | 28.56 | $29.32 | 4535 |
| 2024-03-14 | 28.48 | $28.38 | — |
| 2024-03-13 | 28.49 | $28.38 | — |
| 2024-03-12 | 28.50 | $28.38 | — |
| 2024-03-11 | 28.51 | $28.38 | 2101 |
| 2024-03-08 | 28.53 | $28.45 | — |
| 2024-03-07 | 28.53 | $28.45 | — |
| 2024-03-06 | 28.54 | $28.45 | — |
| 2024-03-05 | 28.55 | $28.45 | — |
| 2024-03-04 | 28.56 | $28.45 | — |
| 2024-03-01 | 28.57 | $28.45 | — |
| 2024-02-29 | 28.59 | $28.45 | — |
| 2024-02-28 | 28.60 | $28.45 | — |
| 2024-02-27 | 28.62 | $28.45 | 2200 |
| 2024-02-26 | 28.64 | $28.45 | — |
| 2024-02-23 | 28.66 | $28.45 | — |
| 2024-02-22 | 28.68 | $28.45 | — |
| 2024-02-21 | 28.70 | $28.45 | — |
| 2024-02-20 | 28.73 | $28.45 | — |
| 2024-02-16 | 28.76 | $28.45 | — |
| 2024-02-15 | 28.79 | $28.45 | — |
| 2024-02-14 | 28.83 | $28.45 | — |
| 2024-02-13 | 28.86 | $28.45 | — |
| 2024-02-12 | 28.91 | $28.45 | — |
| 2024-02-09 | 28.96 | $28.45 | — |
| 2024-02-08 | 29.01 | $28.45 | — |
| 2024-02-07 | 29.07 | $28.45 | — |
| 2024-02-06 | 29.13 | $28.45 | — |
| 2024-02-05 | 29.21 | $28.45 | 200 |
| 2024-02-02 | 29.29 | $29.00 | — |
| 2024-02-01 | 29.32 | $29.00 | 1205 |
| 2024-01-31 | 29.35 | $29.40 | — |
| 2024-01-30 | 29.34 | $29.40 | — |
| 2024-01-29 | 29.34 | $29.40 | — |
| 2024-01-26 | 29.33 | $29.40 | — |
| 2024-01-25 | 29.32 | $29.40 | — |
| 2024-01-24 | 29.31 | $29.40 | — |
| 2024-01-23 | 29.31 | $29.40 | — |
| 2024-01-22 | 29.30 | $29.40 | 200 |
| 2024-01-19 | 29.28 | $29.28 | — |
| 2024-01-18 | 29.29 | $29.28 | — |
| 2024-01-17 | 29.29 | $29.28 | — |
| 2024-01-16 | 29.29 | $29.28 | — |
| 2024-01-12 | 29.29 | $29.28 | — |
| 2024-01-11 | 29.29 | $29.28 | — |
| 2024-01-10 | 29.29 | $29.28 | — |
| 2024-01-09 | 29.29 | $29.28 | — |
| 2024-01-08 | 29.29 | $29.28 | — |
| 2024-01-05 | 29.29 | $29.28 | — |
| 2024-01-04 | 29.29 | $29.28 | — |
| 2024-01-03 | 29.29 | $29.28 | — |
| 2024-01-02 | 29.30 | $29.28 | — |
| 2023-12-29 | 29.30 | $29.28 | — |
| 2023-12-28 | 29.30 | $29.28 | 300 |
| 2023-12-27 | 29.30 | $30.00 | — |
| 2023-12-26 | 29.23 | $30.00 | 330 |
| 2023-12-22 | 29.15 | $30.48 | — |
| 2023-12-21 | 29.01 | $30.48 | — |
| 2023-12-20 | 28.85 | $30.48 | — |
| 2023-12-19 | 28.68 | $30.48 | — |
| 2023-12-18 | 28.49 | $30.48 | 500 |
| 2023-12-15 | 28.28 | $30.83 | — |
| 2023-12-14 | 28.01 | $30.83 | — |
| 2023-12-13 | 27.72 | $30.83 | 335 |
| 2023-12-12 | 27.39 | $29.15 | — |
| 2023-12-11 | 27.20 | $29.15 | — |
| 2023-12-08 | 27.00 | $29.15 | — |
| 2023-12-07 | 26.77 | $29.15 | — |
| 2023-12-06 | 26.52 | $29.15 | — |
| 2023-12-05 | 26.25 | $29.15 | — |
| 2023-12-04 | 25.94 | $29.15 | — |
| 2023-12-01 | 25.60 | $29.15 | — |
| 2023-11-30 | 25.23 | $29.15 | — |
| 2023-11-29 | 24.82 | $29.15 | — |
| 2023-11-28 | 24.36 | $29.15 | — |
| 2023-11-27 | 23.86 | $29.15 | 3000 |
| 2023-11-24 | 23.30 | $23.18 | — |
| 2023-11-22 | 23.31 | $23.18 | — |
| 2023-11-21 | 23.33 | $23.18 | — |
| 2023-11-20 | 23.34 | $23.18 | — |
| 2023-11-17 | 23.36 | $23.18 | — |
| 2023-11-16 | 23.38 | $23.18 | — |
| 2023-11-15 | 23.40 | $23.18 | — |
| 2023-11-14 | 23.42 | $23.18 | — |
| 2023-11-13 | 23.45 | $23.18 | — |
| 2023-11-10 | 23.48 | $23.18 | — |
| 2023-11-09 | 23.51 | $23.18 | — |
| 2023-11-08 | 23.54 | $23.18 | — |
| 2023-11-07 | 23.58 | $23.18 | 2200 |
| 2023-11-06 | 23.62 | $23.18 | — |
| 2023-11-03 | 23.67 | $23.18 | — |
| 2023-11-02 | 23.72 | $23.18 | — |
| 2023-11-01 | 23.78 | $23.18 | — |
| 2023-10-31 | 23.84 | $23.18 | — |
| 2023-10-30 | 23.91 | $23.18 | 500 |
| 2023-10-27 | 23.98 | $23.48 | — |
| 2023-10-26 | 24.04 | $23.48 | — |
| 2023-10-25 | 24.10 | $23.48 | — |
| 2023-10-24 | 24.16 | $23.48 | — |
| 2023-10-23 | 24.23 | $23.48 | — |
| 2023-10-20 | 24.31 | $23.48 | — |
| 2023-10-19 | 24.40 | $23.48 | — |
| 2023-10-18 | 24.49 | $23.48 | — |
| 2023-10-17 | 24.60 | $23.48 | — |
| 2023-10-16 | 24.72 | $23.48 | 300 |
| 2023-10-13 | 24.85 | $24.81 | — |
| 2023-10-12 | 24.85 | $24.81 | — |
| 2023-10-11 | 24.86 | $24.81 | — |
| 2023-10-10 | 24.86 | $24.81 | — |
| 2023-10-09 | 24.87 | $24.81 | — |
| 2023-10-06 | 24.88 | $24.81 | — |
| 2023-10-05 | 24.88 | $24.81 | — |
| 2023-10-04 | 24.89 | $24.81 | — |
| 2023-10-03 | 24.90 | $24.81 | 700 |
| 2023-10-02 | 24.91 | $24.81 | — |
| 2023-09-29 | 24.92 | $24.81 | 11616 |
| 2023-09-28 | 24.93 | $24.93 | — |
| 2023-09-27 | 24.93 | $24.93 | 1100 |
| 2023-09-26 | 24.93 | $24.93 | — |
| 2023-09-25 | 24.93 | $24.93 | — |
| 2023-09-22 | 24.93 | $24.93 | — |
| 2023-09-21 | 24.93 | $24.93 | — |
| 2023-09-20 | 24.93 | $24.93 | — |
| 2023-09-19 | 24.93 | $24.93 | 100 |
| 2023-09-18 | 24.93 | $24.93 | — |
| 2023-09-15 | 24.93 | $24.93 | 300 |
| 2023-09-14 | 24.93 | $24.93 | — |
| 2023-09-13 | 24.93 | $24.93 | — |
| 2023-09-12 | 24.93 | $24.93 | — |
| 2023-09-11 | 24.93 | $24.93 | — |
| 2023-09-08 | 24.93 | $24.93 | 245 |
| 2023-09-07 | 24.93 | $24.24 | — |
| 2023-09-06 | 25.01 | $24.24 | 205 |
| 2023-09-05 | 25.09 | $25.31 | — |
| 2023-09-01 | 25.06 | $25.31 | — |
| 2023-08-31 | 25.04 | $25.31 | 205 |
| 2023-08-30 | 25.01 | $24.15 | — |
| 2023-08-29 | 25.10 | $24.15 | 204 |
| 2023-08-28 | 25.20 | $24.80 | — |
| 2023-08-25 | 25.24 | $24.80 | — |
| 2023-08-24 | 25.29 | $24.80 | — |
| 2023-08-23 | 25.34 | $24.80 | — |
| 2023-08-22 | 25.40 | $24.80 | — |
| 2023-08-21 | 25.46 | $24.80 | — |
| 2023-08-18 | 25.53 | $24.80 | — |
| 2023-08-17 | 25.61 | $24.80 | — |
| 2023-08-16 | 25.69 | $24.80 | — |
| 2023-08-15 | 25.78 | $24.80 | 1400 |
| 2023-08-14 | 25.89 | $24.10 | 44030 |
| 2023-08-11 | 26.08 | $26.50 | — |
| 2023-08-10 | 26.03 | $26.50 | — |
| 2023-08-09 | 25.98 | $26.50 | — |
| 2023-08-08 | 25.93 | $26.50 | — |
| 2023-08-07 | 25.87 | $26.50 | — |
| 2023-08-04 | 25.80 | $26.50 | — |
| 2023-08-03 | 25.73 | $26.50 | — |
| 2023-08-02 | 25.65 | $26.50 | — |
| 2023-08-01 | 25.56 | $26.50 | — |
| 2023-07-31 | 25.46 | $26.50 | — |
| 2023-07-28 | 25.35 | $26.50 | — |
| 2023-07-27 | 25.23 | $26.50 | — |
| 2023-07-26 | 25.09 | $26.50 | — |
| 2023-07-25 | 24.94 | $26.50 | 2005 |
| 2023-07-24 | 24.78 | $25.10 | — |
| 2023-07-21 | 24.75 | $25.10 | — |
| 2023-07-20 | 24.71 | $25.10 | — |
| 2023-07-19 | 24.67 | $25.10 | — |
| 2023-07-18 | 24.62 | $25.10 | — |
| 2023-07-17 | 24.57 | $25.10 | — |
| 2023-07-14 | 24.52 | $25.10 | — |
| 2023-07-13 | 24.46 | $25.10 | — |
| 2023-07-12 | 24.39 | $25.10 | — |
| 2023-07-11 | 24.31 | $25.10 | — |
| 2023-07-10 | 24.23 | $25.10 | — |
| 2023-07-07 | 24.14 | $25.10 | — |
| 2023-07-06 | 24.04 | $25.10 | — |
| 2023-07-05 | 23.93 | $25.10 | — |
| 2023-07-03 | 23.80 | $25.10 | — |
| 2023-06-30 | 23.67 | $25.10 | — |
| 2023-06-29 | 23.52 | $25.10 | — |
| 2023-06-28 | 23.35 | $25.10 | 500 |
| 2023-06-27 | 23.17 | $23.11 | — |
| 2023-06-26 | 23.17 | $23.11 | — |
| 2023-06-23 | 23.18 | $23.11 | — |
| 2023-06-22 | 23.19 | $23.11 | — |
| 2023-06-21 | 23.19 | $23.11 | — |
| 2023-06-20 | 23.20 | $23.11 | — |
| 2023-06-16 | 23.21 | $23.11 | — |
| 2023-06-15 | 23.22 | $23.11 | — |
| 2023-06-14 | 23.24 | $23.11 | — |
| 2023-06-13 | 23.25 | $23.11 | 200 |
| 2023-06-12 | 23.26 | $22.95 | — |
| 2023-06-09 | 23.30 | $22.95 | — |
| 2023-06-08 | 23.33 | $22.95 | — |
| 2023-06-07 | 23.37 | $22.95 | — |
| 2023-06-06 | 23.42 | $22.95 | — |
| 2023-06-05 | 23.47 | $22.95 | — |
| 2023-06-02 | 23.52 | $22.95 | — |
| 2023-06-01 | 23.58 | $22.95 | — |
| 2023-05-31 | 23.65 | $22.95 | — |
| 2023-05-30 | 23.72 | $22.95 | — |
| 2023-05-26 | 23.80 | $22.95 | — |
| 2023-05-25 | 23.89 | $22.95 | — |
| 2023-05-24 | 23.99 | $22.95 | — |
| 2023-05-23 | 24.10 | $22.95 | 6741 |
| 2023-05-22 | 24.22 | $24.19 | 614 |
| 2023-05-19 | 24.23 | $24.63 | — |
| 2023-05-18 | 24.18 | $24.63 | — |
| 2023-05-17 | 24.14 | $24.63 | — |
| 2023-05-16 | 24.08 | $24.63 | — |
| 2023-05-15 | 24.03 | $24.63 | — |
| 2023-05-12 | 23.96 | $24.63 | — |
| 2023-05-11 | 23.89 | $24.63 | — |
| 2023-05-10 | 23.82 | $24.63 | 101 |
| 2023-05-09 | 23.73 | $23.77 | 101 |
| 2023-05-08 | 23.73 | $23.91 | — |
| 2023-05-05 | 23.71 | $23.91 | — |
| 2023-05-04 | 23.69 | $23.91 | — |
| 2023-05-03 | 23.66 | $23.91 | — |
| 2023-05-02 | 23.64 | $23.91 | — |
| 2023-05-01 | 23.61 | $23.91 | — |
| 2023-04-28 | 23.57 | $23.91 | — |
| 2023-04-27 | 23.54 | $23.91 | — |
| 2023-04-26 | 23.50 | $23.91 | — |
| 2023-04-25 | 23.46 | $23.91 | — |
| 2023-04-24 | 23.41 | $23.91 | — |
| 2023-04-21 | 23.36 | $23.91 | — |
| 2023-04-20 | 23.30 | $23.91 | — |
| 2023-04-19 | 23.23 | $23.91 | — |
| 2023-04-18 | 23.16 | $23.91 | — |
| 2023-04-17 | 23.08 | $23.91 | — |
| 2023-04-14 | 23.00 | $23.91 | — |
| 2023-04-13 | 22.90 | $23.91 | — |
| 2023-04-12 | 22.79 | $23.91 | — |
| 2023-04-11 | 22.68 | $23.91 | 617 |
| 2023-04-10 | 22.55 | $23.33 | — |
| 2023-04-06 | 22.47 | $23.33 | — |
| 2023-04-05 | 22.37 | $23.33 | — |
| 2023-04-04 | 22.27 | $23.33 | — |
| 2023-04-03 | 22.16 | $23.33 | — |
| 2023-03-31 | 22.04 | $23.33 | — |
| 2023-03-30 | 21.90 | $23.33 | — |
| 2023-03-29 | 21.75 | $23.33 | — |
| 2023-03-28 | 21.59 | $23.33 | — |
| 2023-03-27 | 21.40 | $23.33 | — |
| 2023-03-24 | 21.20 | $23.33 | — |
| 2023-03-23 | 20.98 | $23.33 | 549 |
| 2023-03-22 | 20.73 | $23.06 | — |
| 2023-03-21 | 20.48 | $23.06 | — |
| 2023-03-20 | 20.21 | $23.06 | 400 |
| 2023-03-17 | 19.91 | $23.37 | — |
| 2023-03-16 | 19.55 | $23.37 | 104 |
| 2023-03-15 | 19.15 | $19.16 | — |
| 2023-03-14 | 19.15 | $19.16 | — |
| 2023-03-13 | 19.14 | $19.16 | — |
| 2023-03-10 | 19.14 | $19.16 | — |
| 2023-03-09 | 19.14 | $19.16 | — |
| 2023-03-08 | 19.14 | $19.16 | 300 |
| 2023-03-07 | 19.14 | $19.16 | — |
| 2023-03-06 | 19.13 | $19.16 | — |
| 2023-03-03 | 19.13 | $19.16 | — |
| 2023-03-02 | 19.13 | $19.16 | — |
| 2023-03-01 | 19.13 | $19.16 | — |
| 2023-02-28 | 19.12 | $19.16 | — |
| 2023-02-27 | 19.12 | $19.16 | 79500 |
| 2023-02-24 | 19.11 | $19.16 | — |
| 2023-02-23 | 19.11 | $19.16 | — |
| 2023-02-22 | 19.10 | $19.16 | — |
| 2023-02-21 | 19.10 | $19.16 | — |
| 2023-02-17 | 19.09 | $19.16 | — |
| 2023-02-16 | 19.08 | $19.16 | — |
| 2023-02-15 | 19.07 | $19.16 | — |
| 2023-02-14 | 19.06 | $19.16 | — |
| 2023-02-13 | 19.05 | $19.16 | — |
| 2023-02-10 | 19.04 | $19.16 | — |
| 2023-02-09 | 19.03 | $19.16 | — |
| 2023-02-08 | 19.02 | $19.16 | — |
| 2023-02-07 | 19.00 | $19.16 | — |
| 2023-02-06 | 18.99 | $19.16 | — |
| 2023-02-03 | 18.97 | $19.16 | 500 |
| 2023-02-02 | 18.95 | $19.16 | — |
| 2023-02-01 | 18.93 | $19.16 | — |
| 2023-01-31 | 18.90 | $19.16 | — |
| 2023-01-30 | 18.87 | $19.16 | 5900 |
| 2023-01-27 | 18.84 | $19.16 | — |
| 2023-01-26 | 18.81 | $19.16 | — |
| 2023-01-25 | 18.77 | $19.16 | — |
| 2023-01-24 | 18.73 | $19.16 | 1100 |
| 2023-01-23 | 18.69 | $19.16 | — |
| 2023-01-20 | 18.64 | $19.16 | — |
| 2023-01-19 | 18.58 | $19.16 | — |
| 2023-01-18 | 18.52 | $19.16 | — |
| 2023-01-17 | 18.45 | $19.16 | — |
| 2023-01-13 | 18.38 | $19.16 | — |
| 2023-01-12 | 18.30 | $19.16 | — |
| 2023-01-11 | 18.21 | $19.16 | — |
| 2023-01-10 | 18.11 | $19.16 | — |
| 2023-01-09 | 18.00 | $19.16 | — |
| 2023-01-06 | 17.87 | $19.16 | — |
| 2023-01-05 | 17.74 | $19.16 | — |
| 2023-01-04 | 17.59 | $19.16 | — |
| 2023-01-03 | 17.42 | $19.16 | — |
| 2022-12-30 | 17.24 | $19.16 | — |
| 2022-12-29 | 17.04 | $19.16 | — |
| 2022-12-28 | 16.82 | $19.16 | 17717 |
| 2022-12-27 | 16.57 | $18.51 | 200 |
| 2022-12-23 | 16.36 | $18.80 | — |
| 2022-12-22 | 16.11 | $18.80 | — |
| 2022-12-21 | 15.83 | $18.80 | — |
| 2022-12-20 | 15.51 | $18.80 | — |
| 2022-12-19 | 15.17 | $18.80 | — |
| 2022-12-16 | 14.78 | $18.80 | 900 |
| 2022-12-15 | 14.36 | $14.35 | — |
| 2022-12-14 | 14.36 | $14.35 | — |
| 2022-12-13 | 14.36 | $14.35 | — |
| 2022-12-12 | 14.36 | $14.35 | — |
| 2022-12-09 | 14.37 | $14.35 | — |
| 2022-12-08 | 14.37 | $14.35 | — |
| 2022-12-07 | 14.37 | $14.35 | — |
| 2022-12-06 | 14.37 | $14.35 | — |
| 2022-12-05 | 14.37 | $14.35 | — |
| 2022-12-02 | 14.38 | $14.35 | — |
| 2022-12-01 | 14.38 | $14.35 | — |
| 2022-11-30 | 14.38 | $14.35 | — |
| 2022-11-29 | 14.39 | $14.35 | — |
| 2022-11-28 | 14.39 | $14.35 | — |
| 2022-11-25 | 14.39 | $14.35 | — |
| 2022-11-23 | 14.40 | $14.35 | — |
| 2022-11-22 | 14.40 | $14.35 | — |
| 2022-11-21 | 14.41 | $14.35 | — |
| 2022-11-18 | 14.41 | $14.35 | — |
| 2022-11-17 | 14.42 | $14.35 | 7500 |
| 2022-11-16 | 14.43 | $14.35 | — |
| 2022-11-15 | 14.44 | $14.35 | — |
| 2022-11-14 | 14.45 | $14.35 | — |
| 2022-11-11 | 14.46 | $14.35 | 8100 |
| 2022-11-10 | 14.47 | $14.35 | — |
| 2022-11-09 | 14.48 | $14.35 | — |
| 2022-11-08 | 14.49 | $14.35 | — |
| 2022-11-07 | 14.51 | $14.35 | — |
| 2022-11-04 | 14.52 | $14.35 | — |
| 2022-11-03 | 14.54 | $14.35 | — |
| 2022-11-02 | 14.56 | $14.35 | — |
| 2022-11-01 | 14.59 | $14.35 | — |
| 2022-10-31 | 14.61 | $14.35 | — |
| 2022-10-28 | 14.64 | $14.35 | — |
| 2022-10-27 | 14.67 | $14.35 | 1200 |
| 2022-10-26 | 14.70 | $14.35 | — |
| 2022-10-25 | 14.74 | $14.35 | — |
| 2022-10-24 | 14.78 | $14.35 | — |
| 2022-10-21 | 14.82 | $14.35 | — |
| 2022-10-20 | 14.87 | $14.35 | — |
| 2022-10-19 | 14.93 | $14.35 | — |
| 2022-10-18 | 14.99 | $14.35 | 6700 |
| 2022-10-17 | 15.06 | $14.35 | 8400 |
| 2022-10-14 | 15.13 | $14.35 | 8900 |
| 2022-10-13 | 15.22 | $14.35 | 3200 |
| 2022-10-12 | 15.31 | $14.35 | 5400 |
| 2022-10-11 | 15.41 | $14.35 | — |
| 2022-10-10 | 15.52 | $14.35 | 10000 |
| 2022-10-07 | 15.64 | $14.35 | — |
| 2022-10-06 | 15.78 | $14.35 | — |
| 2022-10-05 | 15.93 | $14.35 | 400 |
| 2022-10-04 | 16.09 | $15.42 | 400 |
| 2022-10-03 | 16.17 | $15.36 | — |
| 2022-09-30 | 16.25 | $15.36 | — |
| 2022-09-29 | 16.34 | $15.36 | — |
| 2022-09-28 | 16.45 | $15.36 | — |
| 2022-09-27 | 16.56 | $15.36 | 1600 |
| 2022-09-26 | 16.69 | $15.36 | — |
| 2022-09-23 | 16.83 | $15.36 | 1100 |
| 2022-09-22 | 16.98 | $15.36 | 6500 |
| 2022-09-21 | 17.15 | $15.36 | 436 |
| 2022-09-20 | 17.34 | $15.55 | — |
| 2022-09-19 | 17.53 | $15.55 | — |
| 2022-09-16 | 17.74 | $15.55 | — |
| 2022-09-15 | 17.97 | $15.55 | 24110 |
| 2022-09-14 | 18.22 | $16.17 | 300 |
| 2022-09-13 | 18.44 | $16.17 | — |
| 2022-09-12 | 18.68 | $16.17 | 9600 |
| 2022-09-09 | 18.94 | $16.17 | 400 |
| 2022-09-08 | 19.23 | $15.57 | 4700 |
| 2022-09-07 | 19.62 | $16.89 | — |
| 2022-09-06 | 19.91 | $16.89 | 500 |
| 2022-09-02 | 20.23 | $20.30 | 400 |
| 2022-09-01 | 20.22 | $20.30 | 9200 |
| 2022-08-31 | 20.21 | $20.30 | 7600 |
| 2022-08-30 | 20.20 | $20.30 | 11000 |
| 2022-08-29 | 20.19 | $20.30 | — |
| 2022-08-26 | 20.18 | $20.30 | — |
| 2022-08-25 | 20.16 | $20.30 | — |
| 2022-08-24 | 20.15 | $20.30 | — |
| 2022-08-23 | 20.13 | $20.30 | — |
| 2022-08-22 | 20.12 | $20.30 | — |
| 2022-08-19 | 20.10 | $20.30 | — |
| 2022-08-18 | 20.08 | $20.30 | — |
| 2022-08-17 | 20.05 | $20.30 | — |
| 2022-08-16 | 20.03 | $20.30 | 400 |
| 2022-08-15 | 20.00 | $20.71 | — |
| 2022-08-12 | 19.92 | $20.71 | — |
| 2022-08-11 | 19.84 | $20.71 | — |
| 2022-08-10 | 19.75 | $20.71 | — |
| 2022-08-09 | 19.65 | $20.71 | — |
| 2022-08-08 | 19.53 | $20.71 | 618 |
| 2022-08-05 | 19.41 | $19.59 | — |
| 2022-08-04 | 19.39 | $19.59 | — |
| 2022-08-03 | 19.37 | $19.59 | 109 |
| 2022-08-02 | 19.35 | $19.75 | — |
| 2022-08-01 | 19.31 | $19.75 | — |
| 2022-07-29 | 19.26 | $19.75 | 5000 |
| 2022-07-28 | 19.21 | $19.04 | — |
| 2022-07-27 | 19.22 | $19.04 | — |
| 2022-07-26 | 19.24 | $19.04 | — |
| 2022-07-25 | 19.27 | $19.04 | 1000 |
| 2022-07-22 | 19.29 | $19.04 | — |
| 2022-07-21 | 19.32 | $19.04 | — |
| 2022-07-20 | 19.34 | $19.04 | — |
| 2022-07-19 | 19.38 | $19.04 | — |
| 2022-07-18 | 19.41 | $19.04 | — |
| 2022-07-15 | 19.45 | $19.04 | — |
| 2022-07-14 | 19.49 | $19.04 | — |
| 2022-07-13 | 19.54 | $19.04 | — |
| 2022-07-12 | 19.59 | $19.04 | 100 |
| 2022-07-11 | 19.65 | $18.45 | 1000 |
| 2022-07-08 | 19.78 | $19.41 | — |
| 2022-07-07 | 19.82 | $19.41 | — |
| 2022-07-06 | 19.86 | $19.41 | — |
| 2022-07-05 | 19.91 | $19.41 | — |
| 2022-07-01 | 19.96 | $19.41 | — |
| 2022-06-30 | 20.02 | $19.41 | — |
| 2022-06-29 | 20.08 | $19.41 | 1200 |
| 2022-06-28 | 20.15 | $19.41 | 200 |
| 2022-06-27 | 20.23 | $20.50 | — |
| 2022-06-24 | 20.20 | $20.50 | 900 |
| 2022-06-23 | 20.17 | $18.95 | 1000 |
| 2022-06-22 | 20.30 | $18.95 | — |
| 2022-06-21 | 20.45 | $18.95 | — |
| 2022-06-17 | 20.60 | $18.95 | 400 |
| 2022-06-16 | 20.78 | $19.09 | 600 |
| 2022-06-15 | 20.95 | $18.46 | 546 |
| 2022-06-14 | 21.22 | $21.91 | — |
| 2022-06-13 | 21.14 | $21.91 | — |
| 2022-06-10 | 21.06 | $21.91 | 8100 |
| 2022-06-09 | 20.97 | $21.91 | — |
| 2022-06-08 | 20.87 | $21.91 | — |
| 2022-06-07 | 20.77 | $21.91 | — |
| 2022-06-06 | 20.65 | $21.91 | — |
| 2022-06-03 | 20.51 | $21.91 | — |
| 2022-06-02 | 20.37 | $21.91 | — |
| 2022-06-01 | 20.20 | $21.91 | — |
| 2022-05-31 | 20.02 | $21.91 | 242 |
| 2022-05-27 | 19.82 | $19.62 | — |
| 2022-05-26 | 19.85 | $19.62 | — |
| 2022-05-25 | 19.87 | $19.62 | — |
| 2022-05-24 | 19.90 | $19.62 | 100 |
| 2022-05-23 | 19.92 | $19.62 | — |
| 2022-05-20 | 19.96 | $19.62 | — |
| 2022-05-19 | 19.99 | $19.62 | — |
| 2022-05-18 | 20.03 | $19.62 | — |
| 2022-05-17 | 20.07 | $19.62 | 5700 |
| 2022-05-16 | 20.12 | $19.62 | 1500 |
| 2022-05-13 | 20.17 | $19.62 | — |
| 2022-05-12 | 20.23 | $19.62 | — |
| 2022-05-11 | 20.30 | $19.62 | — |
| 2022-05-10 | 20.37 | $19.62 | 6200 |
| 2022-05-09 | 20.45 | $19.62 | 300 |
| 2022-05-06 | 20.54 | $19.21 | 9900 |
| 2022-05-05 | 20.67 | $19.77 | 109 |
| 2022-05-04 | 20.77 | $19.45 | — |
| 2022-05-03 | 20.91 | $19.45 | — |
| 2022-05-02 | 21.06 | $19.45 | 108 |
| 2022-04-29 | 21.23 | $19.71 | 600 |
| 2022-04-28 | 21.39 | $20.00 | 200 |
| 2022-04-27 | 21.54 | $20.00 | — |
| 2022-04-26 | 21.70 | $20.00 | 205 |
| 2022-04-25 | 21.88 | $21.62 | 300 |
| 2022-04-22 | 21.91 | $21.62 | — |
| 2022-04-21 | 21.94 | $21.62 | 200 |
| 2022-04-20 | 21.97 | $21.22 | — |
| 2022-04-19 | 22.05 | $21.22 | 500 |
| 2022-04-18 | 22.14 | $21.50 | — |
| 2022-04-14 | 22.20 | $21.50 | 1000 |
| 2022-04-13 | 22.28 | $21.10 | 1600 |
| 2022-04-12 | 22.40 | $21.10 | — |
| 2022-04-11 | 22.54 | $21.10 | 800 |
| 2022-04-08 | 22.69 | $21.10 | 600 |
| 2022-04-07 | 22.86 | $21.70 | — |
| 2022-04-06 | 22.98 | $21.70 | — |
| 2022-04-05 | 23.12 | $21.70 | 544 |
| 2022-04-04 | 23.26 | $22.98 | — |
| 2022-04-01 | 23.29 | $22.98 | — |
| 2022-03-31 | 23.33 | $22.98 | — |
| 2022-03-30 | 23.36 | $22.98 | — |
| 2022-03-29 | 23.40 | $22.98 | 1600 |
| 2022-03-28 | 23.45 | $22.98 | — |
| 2022-03-25 | 23.50 | $22.98 | — |
| 2022-03-24 | 23.55 | $22.98 | — |
| 2022-03-23 | 23.61 | $22.98 | — |
| 2022-03-22 | 23.68 | $22.98 | 200 |
| 2022-03-21 | 23.75 | $22.98 | 142 |
| 2022-03-18 | 23.84 | $23.04 | 135 |
| 2022-03-17 | 23.92 | $23.01 | — |
| 2022-03-16 | 24.02 | $23.01 | — |
| 2022-03-15 | 24.12 | $23.01 | 800 |
| 2022-03-14 | 24.24 | $23.01 | 100 |
| 2022-03-11 | 24.37 | $23.01 | 6500 |
| 2022-03-10 | 24.51 | $23.01 | — |
| 2022-03-09 | 24.67 | $23.01 | 1733 |
| 2022-03-08 | 24.84 | $21.66 | 300 |
| 2022-03-07 | 25.18 | $23.67 | 400 |
| 2022-03-04 | 25.34 | $23.67 | — |
| 2022-03-03 | 25.51 | $23.67 | — |
| 2022-03-02 | 25.71 | $23.67 | 200 |
| 2022-03-01 | 25.92 | $26.05 | — |
| 2022-02-28 | 25.91 | $26.05 | — |
| 2022-02-25 | 25.89 | $26.05 | 7700 |
| 2022-02-24 | 25.87 | $24.36 | 200 |
| 2022-02-23 | 26.03 | $25.13 | — |
| 2022-02-22 | 26.13 | $25.13 | — |
| 2022-02-18 | 26.23 | $25.13 | 103 |
| 2022-02-17 | 26.35 | $25.95 | 709 |
| 2022-02-16 | 26.39 | $24.83 | — |
| 2022-02-15 | 26.56 | $24.83 | 900 |
| 2022-02-14 | 26.74 | $25.33 | 792400 |
| 2022-02-11 | 26.89 | $25.18 | 269500 |
| 2022-02-10 | 27.07 | $26.26 | 2023 |
| 2022-02-09 | 27.15 | $27.37 | 1000 |
| 2022-02-08 | 27.13 | $27.02 | 3940 |
| 2022-02-07 | 27.14 | $25.30 | 2700 |
| 2022-02-04 | 27.33 | $25.71 | 3000 |
| 2022-02-03 | 27.50 | $27.55 | 1600 |
| 2022-02-02 | 27.50 | $27.79 | 2233 |
| 2022-02-01 | 27.47 | $25.45 | 29100 |
| 2022-01-31 | 27.68 | $27.34 | 9300 |
| 2022-01-28 | 27.72 | $27.01 | 1800 |
| 2022-01-27 | 27.79 | $27.46 | 6500 |
| 2022-01-26 | 27.82 | $28.20 | 4100 |
| 2022-01-25 | 27.78 | $26.71 | 3400 |
| 2022-01-24 | 27.90 | $26.22 | 13600 |
| 2022-01-21 | 28.07 | $28.45 | 33300 |
| 2022-01-20 | 28.03 | $28.12 | 16022 |
| 2022-01-19 | 28.03 | $29.33 | 1237 |
| 2022-01-18 | 27.89 | $29.42 | 35500 |
| 2022-01-14 | 27.73 | $27.78 | 12600 |
| 2022-01-13 | 27.72 | $27.78 | 13417 |
| 2022-01-12 | 27.72 | $28.23 | 600 |
| 2022-01-11 | 27.66 | $29.82 | 1000 |
| 2022-01-10 | 27.43 | $29.55 | 22500 |
| 2022-01-07 | 27.21 | $26.70 | 4416 |
| 2022-01-06 | 27.27 | $29.19 | 11605 |
| 2022-01-05 | 27.06 | $28.57 | 1600 |
| 2022-01-04 | 26.90 | $28.22 | 1300 |
| 2022-01-03 | 26.77 | $27.90 | 22300 |
| 2021-12-31 | 26.65 | $28.00 | 3600 |
| 2021-12-30 | 26.50 | $28.28 | 4000 |
| 2021-12-29 | 26.32 | $26.93 | 5500 |
| 2021-12-28 | 26.25 | $27.51 | 2200 |
| 2021-12-27 | 26.12 | $27.38 | 17000 |
| 2021-12-23 | 25.99 | $28.21 | 9803 |
| 2021-12-22 | 25.75 | $28.02 | 5730 |
| 2021-12-21 | 25.51 | $25.75 | 11818 |
| 2021-12-20 | 25.49 | $26.14 | 17200 |
| 2021-12-17 | 25.42 | $24.80 | 19100 |
| 2021-12-16 | 25.49 | $25.88 | 7715 |
| 2021-12-15 | 25.44 | $25.93 | 9713 |
| 2021-12-14 | 25.39 | $24.79 | 12500 |
| 2021-12-13 | 25.46 | $24.69 | 20100 |
| 2021-12-10 | 25.54 | $25.31 | 20500 |
| 2021-12-09 | 25.56 | $25.15 | 9210 |
| 2021-12-08 | 25.61 | $26.57 | 12100 |
| 2021-12-07 | 25.50 | $25.56 | 5228 |
| 2021-12-06 | 25.50 | $25.42 | 11800 |
| 2021-12-03 | 25.51 | $25.95 | 11701 |
| 2021-12-02 | 25.46 | $26.15 | 15400 |
| 2021-12-01 | 25.39 | $25.17 | 44820 |
| 2021-11-30 | 25.41 | $24.89 | 5300 |
| 2021-11-29 | 25.46 | $24.83 | 3500 |
| 2021-11-26 | 25.53 | $25.45 | 4100 |
| 2021-11-24 | 25.54 | $25.41 | 4632 |
| 2021-11-23 | 25.55 | $25.94 | 11500 |
| 2021-11-22 | 25.51 | $25.24 | 7200 |
| 2021-11-19 | 25.54 | $25.21 | 8500 |
| 2021-11-18 | 25.57 | $25.74 | 3400 |
| 2021-11-17 | 25.56 | $25.54 | 1538 |
| 2021-11-16 | 25.56 | $25.93 | 8800 |
| 2021-11-15 | 25.52 | $26.68 | 2408 |
| 2021-11-12 | 25.40 | $26.34 | 1300 |
| 2021-11-11 | 25.30 | $27.37 | 3100 |
| 2021-11-10 | 25.08 | $27.96 | 2200 |
| 2021-11-09 | 24.78 | $26.70 | 1134 |
| 2021-11-08 | 24.58 | $24.68 | 5317 |
| 2021-11-05 | 24.56 | $25.18 | 1501 |
| 2021-11-04 | 24.50 | $24.43 | 5918 |
| 2021-11-03 | 24.51 | $24.46 | 5215 |
| 2021-11-02 | 24.51 | $24.41 | 4600 |
| 2021-11-01 | 24.52 | $24.45 | 4200 |
| 2021-10-29 | 24.53 | $24.12 | 4511 |
| 2021-10-28 | 24.57 | $24.10 | 2500 |
| 2021-10-27 | 24.62 | $24.01 | 2700 |
| 2021-10-26 | 24.69 | $24.28 | 3746 |
| 2021-10-25 | 24.73 | $23.88 | 2614 |
| 2021-10-22 | 24.82 | $23.17 | 3000 |
| 2021-10-21 | 24.99 | $23.88 | 1900 |
| 2021-10-20 | 25.11 | $25.22 | 1700 |
| 2021-10-19 | 25.10 | $24.36 | 1800 |
| 2021-10-18 | 25.18 | $24.38 | 2142 |
| 2021-10-15 | 25.26 | $24.46 | 3200 |
| 2021-10-14 | 25.34 | $24.16 | 3800 |
| 2021-10-13 | 25.47 | $24.31 | 2500 |
| 2021-10-12 | 25.59 | $24.71 | 1200 |
| 2021-10-11 | 25.68 | $24.12 | 6839 |
| 2021-10-08 | 25.85 | $25.63 | 3505 |
| 2021-10-07 | 25.87 | $25.59 | 1600 |
| 2021-10-06 | 25.90 | $23.88 | 16800 |
| 2021-10-05 | 26.11 | $25.92 | 1222 |
| 2021-10-04 | 26.13 | $23.80 | 5000 |
| 2021-10-01 | 26.38 | $26.02 | 4600 |
| 2021-09-30 | 26.42 | $26.15 | 1700 |
| 2021-09-29 | 26.44 | $25.92 | 1705 |
| 2021-09-28 | 26.50 | $26.42 | 1724 |
| 2021-09-27 | 26.51 | $25.48 | 2400 |
| 2021-09-24 | 26.62 | $26.70 | 1700 |
| 2021-09-23 | 26.61 | $26.13 | 2344 |
| 2021-09-22 | 26.66 | $24.81 | 2400 |
| 2021-09-21 | 26.85 | $25.26 | 2904 |
| 2021-09-20 | 27.02 | $24.93 | 4500 |
| 2021-09-17 | 27.24 | $25.46 | 2500 |
| 2021-09-16 | 27.42 | $26.39 | 600 |
| 2021-09-15 | 27.53 | $26.39 | 4500 |
| 2021-09-14 | 27.65 | $27.25 | 1400 |
| 2021-09-13 | 27.70 | $25.70 | 3400 |
| 2021-09-10 | 27.91 | $28.15 | 626 |
| 2021-09-09 | 27.88 | $27.56 | 1300 |
| 2021-09-08 | 27.92 | $27.24 | 514 |
| 2021-09-07 | 27.99 | $27.77 | 700 |
| 2021-09-03 | 28.01 | $28.14 | 2100 |
| 2021-09-02 | 28.00 | $28.12 | 1100 |
| 2021-09-01 | 27.98 | $28.43 | 600 |
| 2021-08-31 | 27.94 | $27.77 | 600 |
| 2021-08-30 | 27.95 | $27.70 | 822 |
| 2021-08-27 | 27.98 | $27.42 | 1003 |
| 2021-08-26 | 28.04 | $26.78 | 1300 |
| 2021-08-25 | 28.17 | $28.30 | 923 |
| 2021-08-24 | 28.16 | $27.00 | 1012 |
| 2021-08-23 | 28.28 | $26.30 | 2222 |
| 2021-08-20 | 28.49 | $26.23 | 1304 |
| 2021-08-19 | 28.72 | $26.30 | 2800 |
| 2021-08-18 | 28.98 | $29.02 | 1749 |
| 2021-08-17 | 28.98 | $29.07 | 1015 |
| 2021-08-16 | 28.97 | $29.62 | 816 |
| 2021-08-13 | 28.90 | $29.92 | 900 |
| 2021-08-12 | 28.79 | $29.42 | 1000 |
| 2021-08-11 | 28.72 | $29.72 | 800 |
| 2021-08-10 | 28.62 | $29.72 | 726 |
| 2021-08-09 | 28.50 | $27.28 | 500 |
| 2021-08-06 | 28.63 | $27.33 | — |
| 2021-08-05 | 28.77 | $27.33 | 1321 |
| 2021-08-04 | 28.92 | $29.42 | 800 |
| 2021-08-03 | 28.86 | $29.50 | 1114 |
| 2021-08-02 | 28.80 | $27.23 | 1018 |
| 2021-07-30 | 28.96 | $27.80 | 1603 |
| 2021-07-29 | 29.08 | $28.89 | 1000 |
| 2021-07-28 | 29.11 | $27.40 | 1032 |
| 2021-07-27 | 29.28 | $27.28 | 615 |
| 2021-07-26 | 29.50 | $27.28 | 900 |
| 2021-07-23 | 29.73 | $28.72 | 900 |
| 2021-07-22 | 29.84 | $29.22 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.40
2026-07-14
Close Price
$25.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.35
Average
25.56
Maximum
33.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.40 | $25.66 | — |
| 2026-07-13 | 25.36 | $25.66 | — |
| 2026-07-10 | 25.32 | $25.66 | — |
| 2026-07-09 | 25.28 | $25.66 | — |
| 2026-07-08 | 25.24 | $25.66 | — |
| 2026-07-07 | 25.19 | $25.66 | 936 |
| 2026-07-06 | 25.15 | $25.14 | — |
| 2026-07-02 | 25.16 | $25.14 | — |
| 2026-07-01 | 25.17 | $25.14 | — |
| 2026-06-30 | 25.18 | $25.14 | — |
| 2026-06-29 | 25.20 | $25.14 | — |
| 2026-06-26 | 25.22 | $25.14 | — |
| 2026-06-25 | 25.25 | $25.14 | — |
| 2026-06-24 | 25.27 | $25.14 | — |
| 2026-06-23 | 25.30 | $25.14 | — |
| 2026-06-22 | 25.33 | $25.14 | — |
| 2026-06-18 | 25.37 | $25.14 | — |
| 2026-06-17 | 25.41 | $25.14 | — |
| 2026-06-16 | 25.45 | $25.14 | — |
| 2026-06-15 | 25.49 | $25.14 | — |
| 2026-06-12 | 25.54 | $25.14 | — |
| 2026-06-11 | 25.59 | $25.14 | — |
| 2026-06-10 | 25.64 | $25.14 | — |
| 2026-06-09 | 25.70 | $25.14 | 400 |
| 2026-06-08 | 25.76 | $25.76 | — |
| 2026-06-05 | 25.75 | $25.76 | — |
| 2026-06-04 | 25.73 | $25.76 | — |
| 2026-06-03 | 25.71 | $25.76 | — |
| 2026-06-02 | 25.67 | $25.76 | — |
| 2026-06-01 | 25.63 | $25.76 | — |
| 2026-05-29 | 25.57 | $25.76 | — |
| 2026-05-28 | 25.51 | $25.76 | — |
| 2026-05-27 | 25.44 | $25.76 | — |
| 2026-05-26 | 25.37 | $25.76 | — |
| 2026-05-22 | 25.29 | $25.76 | — |
| 2026-05-21 | 25.20 | $25.76 | — |
| 2026-05-20 | 25.10 | $25.76 | — |
| 2026-05-19 | 25.00 | $25.76 | — |
| 2026-05-18 | 24.88 | $25.76 | — |
| 2026-05-15 | 24.75 | $25.76 | — |
| 2026-05-14 | 24.60 | $25.76 | — |
| 2026-05-13 | 24.44 | $25.76 | — |
| 2026-05-12 | 24.28 | $25.76 | — |
| 2026-05-11 | 24.10 | $25.76 | 100 |
| 2026-05-08 | 23.90 | $23.87 | — |
| 2026-05-07 | 23.89 | $23.87 | — |
| 2026-05-06 | 23.87 | $23.87 | — |
| 2026-05-05 | 23.84 | $23.87 | — |
| 2026-05-04 | 23.82 | $23.87 | — |
| 2026-05-01 | 23.79 | $23.87 | — |
| 2026-04-30 | 23.75 | $23.87 | 500 |
| 2026-04-29 | 23.72 | $24.91 | 600 |
| 2026-04-28 | 23.57 | $24.30 | — |
| 2026-04-27 | 23.48 | $24.30 | — |
| 2026-04-24 | 23.39 | $24.30 | — |
| 2026-04-23 | 23.29 | $24.30 | 1600 |
| 2026-04-22 | 23.18 | $23.18 | — |
| 2026-04-21 | 23.18 | $23.18 | — |
| 2026-04-20 | 23.18 | $23.18 | 457 |
| 2026-04-17 | 23.20 | $23.18 | 457 |
| 2026-04-16 | 23.25 | $23.18 | 457 |
| 2026-04-15 | 23.32 | $23.18 | — |
| 2026-04-14 | 23.41 | $23.18 | — |
| 2026-04-13 | 23.52 | $23.18 | 457 |
| 2026-04-10 | 23.66 | $23.18 | — |
| 2026-04-09 | 23.82 | $23.18 | — |
| 2026-04-08 | 24.00 | $23.18 | — |
| 2026-04-07 | 24.20 | $23.18 | 457 |
| 2026-04-06 | 24.43 | $23.18 | 457 |
| 2026-04-02 | 24.68 | $23.18 | — |
| 2026-04-01 | 24.95 | $23.18 | 457 |
| 2026-03-31 | 25.25 | $23.18 | — |
| 2026-03-30 | 25.57 | $23.18 | 457 |
| 2026-03-27 | 25.91 | $23.18 | 457 |
| 2026-03-26 | 26.27 | $23.18 | 457 |
| 2026-03-25 | 26.66 | $23.18 | — |
| 2026-03-24 | 27.06 | $23.18 | — |
| 2026-03-23 | 27.50 | $23.18 | 500 |
| 2026-03-20 | 27.96 | $27.95 | — |
| 2026-03-19 | 27.96 | $27.95 | — |
| 2026-03-18 | 27.97 | $27.95 | 100 |
| 2026-03-17 | 27.98 | $27.95 | — |
| 2026-03-16 | 27.99 | $27.95 | — |
| 2026-03-13 | 28.01 | $27.95 | — |
| 2026-03-12 | 28.02 | $27.95 | 100 |
| 2026-03-11 | 28.04 | $27.95 | — |
| 2026-03-10 | 28.06 | $27.95 | — |
| 2026-03-09 | 28.09 | $27.95 | — |
| 2026-03-06 | 28.11 | $27.95 | — |
| 2026-03-05 | 28.14 | $27.95 | — |
| 2026-03-04 | 28.17 | $27.95 | — |
| 2026-03-03 | 28.20 | $27.95 | — |
| 2026-03-02 | 28.23 | $27.95 | — |
| 2026-02-27 | 28.26 | $27.95 | — |
| 2026-02-26 | 28.30 | $27.95 | — |
| 2026-02-25 | 28.34 | $27.95 | 100 |
| 2026-02-24 | 28.38 | $28.38 | — |
| 2026-02-23 | 28.38 | $28.38 | — |
| 2026-02-20 | 28.38 | $28.38 | — |
| 2026-02-19 | 28.38 | $28.38 | — |
| 2026-02-18 | 28.38 | $28.38 | — |
| 2026-02-17 | 28.38 | $28.38 | — |
| 2026-02-13 | 28.38 | $28.38 | — |
| 2026-02-12 | 28.38 | $28.38 | — |
| 2026-02-11 | 28.38 | $28.38 | — |
| 2026-02-10 | 28.38 | $28.38 | — |
| 2026-02-09 | 28.38 | $28.38 | — |
| 2026-02-06 | 28.38 | $28.38 | — |
| 2026-02-05 | 28.38 | $28.38 | 109 |
| 2026-02-04 | 28.38 | $28.38 | 109 |
| 2026-02-03 | 28.38 | $28.38 | 109 |
| 2026-02-02 | 28.38 | $28.38 | — |
| 2026-01-30 | 28.39 | $28.38 | — |
| 2026-01-29 | 28.40 | $28.38 | 109 |
| 2026-01-28 | 28.41 | $28.38 | 109 |
| 2026-01-27 | 28.42 | $28.38 | 109 |
| 2026-01-26 | 28.42 | $28.38 | 109 |
| 2026-01-23 | 28.42 | $28.38 | 109 |
| 2026-01-22 | 28.42 | $28.38 | 109 |
| 2026-01-21 | 28.41 | $28.38 | 109 |
| 2026-01-20 | 28.39 | $28.38 | 109 |
| 2026-01-16 | 28.38 | $28.38 | 109 |
| 2026-01-15 | 28.35 | $28.38 | 109 |
| 2026-01-14 | 28.32 | $28.38 | 109 |
| 2026-01-13 | 28.29 | $28.38 | 109 |
| 2026-01-12 | 28.25 | $28.38 | 109 |
| 2026-01-09 | 28.21 | $28.38 | 109 |
| 2026-01-08 | 28.16 | $28.38 | 109 |
| 2026-01-07 | 28.11 | $28.38 | 109 |
| 2026-01-06 | 28.06 | $28.38 | 100 |
| 2026-01-05 | 28.00 | $29.06 | 109 |
| 2026-01-02 | 27.87 | $29.06 | 109 |
| 2025-12-31 | 27.72 | $29.06 | 109 |
| 2025-12-30 | 27.58 | $29.06 | 840 |
| 2025-12-29 | 27.42 | $27.42 | 109 |
| 2025-12-26 | 27.42 | $27.42 | 109 |
| 2025-12-24 | 27.42 | $27.42 | — |
| 2025-12-23 | 27.42 | $27.42 | 109 |
| 2025-12-22 | 27.42 | $27.42 | 109 |
| 2025-12-19 | 27.42 | $27.42 | 109 |
| 2025-12-18 | 27.42 | $27.42 | 109 |
| 2025-12-17 | 27.42 | $27.42 | 109 |
| 2025-12-16 | 27.42 | $27.42 | 109 |
| 2025-12-15 | 27.44 | $27.42 | — |
| 2025-12-12 | 27.47 | $27.42 | — |
| 2025-12-11 | 27.52 | $27.42 | — |
| 2025-12-10 | 27.58 | $27.42 | — |
| 2025-12-09 | 27.66 | $27.42 | — |
| 2025-12-08 | 27.76 | $27.42 | 109 |
| 2025-12-05 | 27.87 | $27.42 | 109 |
| 2025-12-04 | 27.99 | $27.42 | 109 |
| 2025-12-03 | 28.14 | $27.42 | 109 |
| 2025-12-02 | 28.30 | $27.42 | — |
| 2025-12-01 | 28.47 | $27.42 | 109 |
| 2025-11-28 | 28.66 | $27.42 | 109 |
| 2025-11-26 | 28.87 | $27.42 | 109 |
| 2025-11-25 | 29.10 | $27.42 | — |
| 2025-11-24 | 29.33 | $27.42 | 109 |
| 2025-11-21 | 29.59 | $27.42 | 109 |
| 2025-11-20 | 29.84 | $27.42 | 109 |
| 2025-11-19 | 30.09 | $27.42 | 109 |
| 2025-11-18 | 30.33 | $27.42 | 5527 |
| 2025-11-17 | 30.57 | $30.77 | 109 |
| 2025-11-14 | 30.48 | $30.77 | 109 |
| 2025-11-13 | 30.36 | $30.77 | 109 |
| 2025-11-12 | 30.22 | $30.77 | 109 |
| 2025-11-11 | 30.07 | $30.77 | 109 |
| 2025-11-10 | 29.89 | $30.77 | 109 |
| 2025-11-07 | 29.69 | $30.77 | 109 |
| 2025-11-06 | 29.48 | $30.77 | 109 |
| 2025-11-05 | 29.24 | $30.77 | 109 |
| 2025-11-04 | 28.99 | $30.77 | 109 |
| 2025-11-03 | 28.72 | $30.77 | 109 |
| 2025-10-31 | 28.42 | $30.77 | 109 |
| 2025-10-30 | 28.11 | $30.77 | 109 |
| 2025-10-29 | 27.78 | $30.77 | 109 |
| 2025-10-28 | 27.42 | $30.77 | — |
| 2025-10-27 | 27.05 | $30.77 | 145 |
| 2025-10-24 | 26.66 | $26.66 | — |
| 2025-10-23 | 26.66 | $26.66 | — |
| 2025-10-22 | 26.66 | $26.66 | — |
| 2025-10-21 | 26.66 | $26.66 | — |
| 2025-10-20 | 26.66 | $26.66 | — |
| 2025-10-17 | 26.68 | $26.66 | — |
| 2025-10-16 | 26.71 | $26.66 | — |
| 2025-10-15 | 26.76 | $26.66 | — |
| 2025-10-14 | 26.83 | $26.66 | — |
| 2025-10-13 | 26.92 | $26.66 | — |
| 2025-10-10 | 27.02 | $26.66 | — |
| 2025-10-09 | 27.15 | $26.66 | — |
| 2025-10-08 | 27.29 | $26.66 | — |
| 2025-10-07 | 27.44 | $26.66 | — |
| 2025-10-06 | 27.62 | $26.66 | — |
| 2025-10-03 | 27.81 | $26.66 | — |
| 2025-10-02 | 28.02 | $26.66 | — |
| 2025-10-01 | 28.24 | $26.66 | — |
| 2025-09-30 | 28.47 | $26.66 | — |
| 2025-09-29 | 28.72 | $26.66 | 109 |
| 2025-09-26 | 28.99 | $26.66 | — |
| 2025-09-25 | 29.27 | $26.66 | — |
| 2025-09-24 | 29.56 | $26.66 | 100 |
| 2025-09-23 | 29.87 | $26.59 | 932 |
| 2025-09-22 | 30.20 | $30.33 | — |
| 2025-09-19 | 30.17 | $30.33 | — |
| 2025-09-18 | 30.14 | $30.33 | — |
| 2025-09-17 | 30.10 | $30.33 | — |
| 2025-09-16 | 30.06 | $30.33 | — |
| 2025-09-15 | 30.02 | $30.33 | 109 |
| 2025-09-12 | 29.98 | $30.33 | — |
| 2025-09-11 | 29.93 | $30.33 | — |
| 2025-09-10 | 29.88 | $30.33 | — |
| 2025-09-09 | 29.83 | $30.33 | — |
| 2025-09-08 | 29.77 | $30.33 | 1000 |
| 2025-09-05 | 29.71 | $29.71 | — |
| 2025-09-04 | 29.72 | $29.71 | — |
| 2025-09-03 | 29.73 | $29.71 | — |
| 2025-09-02 | 29.75 | $29.71 | 109 |
| 2025-08-29 | 29.78 | $29.71 | 109 |
| 2025-08-28 | 29.81 | $29.71 | — |
| 2025-08-27 | 29.85 | $29.71 | — |
| 2025-08-26 | 29.89 | $29.71 | — |
| 2025-08-25 | 29.94 | $29.71 | — |
| 2025-08-22 | 30.00 | $29.71 | 109 |
| 2025-08-21 | 30.07 | $29.71 | 109 |
| 2025-08-20 | 30.13 | $29.71 | 109 |
| 2025-08-19 | 30.17 | $29.71 | 109 |
| 2025-08-18 | 30.21 | $29.71 | — |
| 2025-08-15 | 30.24 | $29.71 | — |
| 2025-08-14 | 30.26 | $29.71 | — |
| 2025-08-13 | 30.28 | $29.71 | — |
| 2025-08-12 | 30.28 | $29.71 | — |
| 2025-08-11 | 30.28 | $29.71 | — |
| 2025-08-08 | 30.26 | $29.71 | 600 |
| 2025-08-07 | 30.24 | $31.08 | — |
| 2025-08-06 | 30.07 | $31.08 | — |
| 2025-08-05 | 29.89 | $31.08 | — |
| 2025-08-04 | 29.69 | $31.08 | — |
| 2025-08-01 | 29.48 | $31.08 | — |
| 2025-07-31 | 29.25 | $31.08 | — |
| 2025-07-30 | 29.01 | $31.08 | — |
| 2025-07-29 | 28.75 | $31.08 | — |
| 2025-07-28 | 28.47 | $31.08 | — |
| 2025-07-25 | 28.18 | $31.08 | 400 |
| 2025-07-24 | 27.88 | $27.88 | — |
| 2025-07-23 | 27.88 | $27.88 | — |
| 2025-07-22 | 27.88 | $27.88 | — |
| 2025-07-21 | 27.88 | $27.88 | — |
| 2025-07-18 | 27.88 | $27.88 | — |
| 2025-07-17 | 27.89 | $27.88 | — |
| 2025-07-16 | 27.90 | $27.88 | — |
| 2025-07-15 | 27.91 | $27.88 | — |
| 2025-07-14 | 27.94 | $27.88 | — |
| 2025-07-11 | 27.96 | $27.88 | — |
| 2025-07-10 | 28.00 | $27.88 | — |
| 2025-07-09 | 28.03 | $27.88 | — |
| 2025-07-08 | 28.08 | $27.88 | — |
| 2025-07-07 | 28.13 | $27.88 | — |
| 2025-07-03 | 28.18 | $27.88 | — |
| 2025-07-02 | 28.24 | $27.88 | — |
| 2025-07-01 | 28.31 | $27.88 | — |
| 2025-06-30 | 28.38 | $27.88 | — |
| 2025-06-27 | 28.46 | $27.88 | — |
| 2025-06-26 | 28.54 | $27.88 | — |
| 2025-06-25 | 28.63 | $27.88 | — |
| 2025-06-24 | 28.73 | $27.88 | — |
| 2025-06-23 | 28.82 | $27.88 | — |
| 2025-06-20 | 28.93 | $27.88 | 109 |
| 2025-06-18 | 29.04 | $29.04 | — |
| 2025-06-17 | 29.04 | $29.04 | — |
| 2025-06-16 | 29.04 | $29.04 | — |
| 2025-06-13 | 29.04 | $29.04 | — |
| 2025-06-12 | 29.04 | $29.04 | — |
| 2025-06-11 | 29.04 | $29.04 | — |
| 2025-06-10 | 29.04 | $29.04 | — |
| 2025-06-09 | 29.04 | $29.04 | — |
| 2025-06-06 | 29.04 | $29.04 | — |
| 2025-06-05 | 29.04 | $29.04 | — |
| 2025-06-04 | 29.04 | $29.04 | — |
| 2025-06-03 | 29.04 | $29.04 | — |
| 2025-06-02 | 29.04 | $29.04 | — |
| 2025-05-30 | 29.04 | $29.04 | — |
| 2025-05-29 | 29.04 | $29.04 | — |
| 2025-05-28 | 29.04 | $29.04 | — |
| 2025-05-27 | 29.04 | $29.04 | — |
| 2025-05-23 | 29.02 | $29.04 | — |
| 2025-05-22 | 28.97 | $29.04 | — |
| 2025-05-21 | 28.90 | $29.04 | — |
| 2025-05-20 | 28.80 | $29.04 | — |
| 2025-05-19 | 28.68 | $29.04 | — |
| 2025-05-16 | 28.54 | $29.04 | — |
| 2025-05-15 | 28.37 | $29.04 | — |
| 2025-05-14 | 28.18 | $29.04 | — |
| 2025-05-13 | 27.96 | $29.04 | — |
| 2025-05-12 | 27.72 | $29.04 | — |
| 2025-05-09 | 27.46 | $29.04 | — |
| 2025-05-08 | 27.17 | $29.04 | — |
| 2025-05-07 | 26.86 | $29.04 | — |
| 2025-05-06 | 26.52 | $29.04 | — |
| 2025-05-05 | 26.16 | $29.04 | — |
| 2025-05-02 | 25.78 | $29.04 | — |
| 2025-05-01 | 25.38 | $29.04 | — |
| 2025-04-30 | 24.95 | $29.04 | — |
| 2025-04-29 | 24.51 | $29.04 | 109 |
| 2025-04-28 | 24.05 | $24.00 | — |
| 2025-04-25 | 24.06 | $24.00 | — |
| 2025-04-24 | 24.09 | $24.00 | — |
| 2025-04-23 | 24.11 | $24.00 | — |
| 2025-04-22 | 24.14 | $24.00 | — |
| 2025-04-21 | 24.17 | $24.00 | — |
| 2025-04-17 | 24.20 | $24.00 | — |
| 2025-04-16 | 24.24 | $24.00 | — |
| 2025-04-15 | 24.28 | $24.00 | — |
| 2025-04-14 | 24.32 | $24.00 | — |
| 2025-04-11 | 24.37 | $24.00 | — |
| 2025-04-10 | 24.42 | $24.00 | — |
| 2025-04-09 | 24.48 | $24.00 | — |
| 2025-04-08 | 24.54 | $24.00 | — |
| 2025-04-07 | 24.61 | $24.00 | 300 |
| 2025-04-04 | 24.67 | $24.64 | — |
| 2025-04-03 | 24.68 | $24.64 | — |
| 2025-04-02 | 24.69 | $24.64 | — |
| 2025-04-01 | 24.69 | $24.64 | — |
| 2025-03-31 | 24.70 | $24.64 | — |
| 2025-03-28 | 24.70 | $24.64 | — |
| 2025-03-27 | 24.71 | $24.64 | — |
| 2025-03-26 | 24.72 | $24.64 | — |
| 2025-03-25 | 24.72 | $24.64 | — |
| 2025-03-24 | 24.73 | $24.64 | — |
| 2025-03-21 | 24.73 | $24.64 | — |
| 2025-03-20 | 24.74 | $24.64 | — |
| 2025-03-19 | 24.75 | $24.64 | — |
| 2025-03-18 | 24.75 | $24.64 | — |
| 2025-03-17 | 24.76 | $24.64 | 2103 |
| 2025-03-14 | 24.76 | $25.28 | — |
| 2025-03-13 | 24.69 | $25.28 | — |
| 2025-03-12 | 24.62 | $25.28 | 200 |
| 2025-03-11 | 24.55 | $24.42 | — |
| 2025-03-10 | 24.55 | $24.42 | — |
| 2025-03-07 | 24.55 | $24.42 | 3700 |
| 2025-03-06 | 24.55 | $24.64 | — |
| 2025-03-05 | 24.52 | $24.64 | — |
| 2025-03-04 | 24.49 | $24.64 | — |
| 2025-03-03 | 24.45 | $24.64 | — |
| 2025-02-28 | 24.41 | $24.64 | — |
| 2025-02-27 | 24.37 | $24.64 | — |
| 2025-02-26 | 24.32 | $24.64 | — |
| 2025-02-25 | 24.27 | $24.64 | — |
| 2025-02-24 | 24.21 | $24.64 | — |
| 2025-02-21 | 24.16 | $24.64 | — |
| 2025-02-20 | 24.09 | $24.64 | — |
| 2025-02-19 | 24.03 | $24.64 | 400 |
| 2025-02-18 | 23.96 | $24.25 | 800 |
| 2025-02-14 | 23.92 | $24.06 | 1400 |
| 2025-02-13 | 23.90 | $24.12 | — |
| 2025-02-12 | 23.88 | $24.12 | — |
| 2025-02-11 | 23.85 | $24.12 | 2741 |
| 2025-02-10 | 23.82 | $23.82 | — |
| 2025-02-07 | 23.83 | $23.82 | — |
| 2025-02-06 | 23.85 | $23.82 | — |
| 2025-02-05 | 23.87 | $23.82 | — |
| 2025-02-04 | 23.90 | $23.82 | — |
| 2025-02-03 | 23.95 | $23.82 | — |
| 2025-01-31 | 24.00 | $23.82 | — |
| 2025-01-30 | 24.07 | $23.82 | — |
| 2025-01-29 | 24.16 | $23.82 | — |
| 2025-01-28 | 24.28 | $23.82 | — |
| 2025-01-27 | 24.42 | $23.82 | — |
| 2025-01-24 | 24.58 | $23.82 | — |
| 2025-01-23 | 24.76 | $23.82 | — |
| 2025-01-22 | 24.96 | $23.82 | — |
| 2025-01-21 | 25.18 | $23.82 | — |
| 2025-01-17 | 25.43 | $23.82 | — |
| 2025-01-16 | 25.69 | $23.82 | — |
| 2025-01-15 | 25.98 | $23.82 | — |
| 2025-01-14 | 26.29 | $23.82 | — |
| 2025-01-13 | 26.62 | $23.82 | 419 |
| 2025-01-10 | 26.98 | $25.60 | — |
| 2025-01-08 | 27.17 | $25.60 | — |
| 2025-01-07 | 27.38 | $25.60 | — |
| 2025-01-06 | 27.60 | $25.60 | — |
| 2025-01-03 | 27.84 | $25.60 | — |
| 2025-01-02 | 28.09 | $25.60 | 300 |
| 2024-12-31 | 28.35 | $28.35 | — |
| 2024-12-30 | 28.35 | $28.35 | — |
| 2024-12-27 | 28.35 | $28.35 | — |
| 2024-12-26 | 28.35 | $28.35 | — |
| 2024-12-24 | 28.35 | $28.35 | — |
| 2024-12-23 | 28.35 | $28.35 | — |
| 2024-12-20 | 28.35 | $28.35 | — |
| 2024-12-19 | 28.35 | $28.35 | — |
| 2024-12-18 | 28.36 | $28.35 | — |
| 2024-12-17 | 28.38 | $28.35 | — |
| 2024-12-16 | 28.40 | $28.35 | — |
| 2024-12-13 | 28.44 | $28.35 | — |
| 2024-12-12 | 28.49 | $28.35 | — |
| 2024-12-11 | 28.54 | $28.35 | — |
| 2024-12-10 | 28.60 | $28.35 | — |
| 2024-12-09 | 28.68 | $28.35 | — |
| 2024-12-06 | 28.76 | $28.35 | — |
| 2024-12-05 | 28.85 | $28.35 | — |
| 2024-12-04 | 28.95 | $28.35 | — |
| 2024-12-03 | 29.06 | $28.35 | — |
| 2024-12-02 | 29.17 | $28.35 | — |
| 2024-11-29 | 29.30 | $28.35 | — |
| 2024-11-27 | 29.44 | $28.35 | — |
| 2024-11-26 | 29.58 | $28.35 | — |
| 2024-11-25 | 29.73 | $28.35 | — |
| 2024-11-22 | 29.90 | $28.35 | — |
| 2024-11-21 | 30.07 | $28.35 | 245 |
| 2024-11-20 | 30.25 | $30.25 | — |
| 2024-11-19 | 30.25 | $30.25 | — |
| 2024-11-18 | 30.25 | $30.25 | — |
| 2024-11-15 | 30.25 | $30.25 | — |
| 2024-11-14 | 30.25 | $30.25 | — |
| 2024-11-13 | 30.25 | $30.25 | — |
| 2024-11-12 | 30.25 | $30.25 | — |
| 2024-11-11 | 30.25 | $30.25 | — |
| 2024-11-08 | 30.25 | $30.25 | — |
| 2024-11-07 | 30.25 | $30.25 | — |
| 2024-11-06 | 30.25 | $30.25 | — |
| 2024-11-05 | 30.26 | $30.25 | — |
| 2024-11-04 | 30.27 | $30.25 | — |
| 2024-11-01 | 30.29 | $30.25 | — |
| 2024-10-31 | 30.31 | $30.25 | — |
| 2024-10-30 | 30.34 | $30.25 | — |
| 2024-10-29 | 30.38 | $30.25 | — |
| 2024-10-28 | 30.42 | $30.25 | — |
| 2024-10-25 | 30.47 | $30.25 | — |
| 2024-10-24 | 30.53 | $30.25 | — |
| 2024-10-23 | 30.59 | $30.25 | — |
| 2024-10-22 | 30.66 | $30.25 | — |
| 2024-10-21 | 30.73 | $30.25 | — |
| 2024-10-18 | 30.81 | $30.25 | — |
| 2024-10-17 | 30.90 | $30.25 | — |
| 2024-10-16 | 30.99 | $30.25 | — |
| 2024-10-15 | 31.09 | $30.25 | — |
| 2024-10-14 | 31.20 | $30.25 | — |
| 2024-10-11 | 31.31 | $30.25 | — |
| 2024-10-10 | 31.43 | $30.25 | 100 |
| 2024-10-09 | 31.55 | $31.55 | — |
| 2024-10-08 | 31.55 | $31.55 | — |
| 2024-10-07 | 31.55 | $31.55 | — |
| 2024-10-04 | 31.55 | $31.55 | — |
| 2024-10-03 | 31.55 | $31.55 | — |
| 2024-10-02 | 31.55 | $31.55 | — |
| 2024-10-01 | 31.55 | $31.55 | — |
| 2024-09-30 | 31.55 | $31.55 | — |
| 2024-09-27 | 31.55 | $31.55 | — |
| 2024-09-26 | 31.55 | $31.55 | — |
| 2024-09-25 | 31.55 | $31.55 | — |
| 2024-09-24 | 31.55 | $31.55 | — |
| 2024-09-23 | 31.55 | $31.55 | — |
| 2024-09-20 | 31.55 | $31.55 | 700 |
| 2024-09-19 | 31.55 | $31.55 | — |
| 2024-09-18 | 31.55 | $31.55 | — |
| 2024-09-17 | 31.55 | $31.55 | — |
| 2024-09-16 | 31.55 | $31.55 | — |
| 2024-09-13 | 31.55 | $31.55 | — |
| 2024-09-12 | 31.55 | $31.55 | — |
| 2024-09-11 | 31.55 | $31.55 | — |
| 2024-09-10 | 31.55 | $31.55 | — |
| 2024-09-09 | 31.55 | $31.55 | — |
| 2024-09-06 | 31.55 | $31.55 | — |
| 2024-09-05 | 31.55 | $31.55 | — |
| 2024-09-04 | 31.55 | $31.55 | — |
| 2024-09-03 | 31.55 | $31.55 | — |
| 2024-08-30 | 31.55 | $31.55 | — |
| 2024-08-29 | 31.55 | $31.55 | — |
| 2024-08-28 | 31.55 | $31.55 | — |
| 2024-08-27 | 31.55 | $31.55 | — |
| 2024-08-26 | 31.55 | $31.55 | — |
| 2024-08-23 | 31.55 | $31.55 | — |
| 2024-08-22 | 31.55 | $31.55 | — |
| 2024-08-21 | 31.55 | $31.55 | — |
| 2024-08-20 | 31.55 | $31.55 | — |
| 2024-08-19 | 31.55 | $31.55 | — |
| 2024-08-16 | 31.56 | $31.55 | — |
| 2024-08-15 | 31.57 | $31.55 | — |
| 2024-08-14 | 31.58 | $31.55 | — |
| 2024-08-13 | 31.59 | $31.55 | 1000 |
| 2024-08-12 | 31.59 | $31.55 | — |
| 2024-08-09 | 31.60 | $31.55 | — |
| 2024-08-08 | 31.60 | $31.55 | — |
| 2024-08-07 | 31.60 | $31.55 | — |
| 2024-08-06 | 31.60 | $31.55 | — |
| 2024-08-05 | 31.60 | $31.55 | — |
| 2024-08-02 | 31.60 | $31.55 | 600 |
| 2024-08-01 | 31.60 | $31.55 | — |
| 2024-07-31 | 31.59 | $31.55 | — |
| 2024-07-30 | 31.58 | $31.55 | — |
| 2024-07-29 | 31.57 | $31.55 | — |
| 2024-07-26 | 31.56 | $31.55 | — |
| 2024-07-25 | 31.55 | $31.55 | — |
| 2024-07-24 | 31.53 | $31.55 | 12900 |
| 2024-07-23 | 31.52 | $32.10 | — |
| 2024-07-22 | 31.44 | $32.10 | — |
| 2024-07-19 | 31.37 | $32.10 | — |
| 2024-07-18 | 31.29 | $32.10 | 200 |
| 2024-07-17 | 31.20 | $31.20 | — |
| 2024-07-16 | 31.21 | $31.20 | — |
| 2024-07-15 | 31.22 | $31.20 | — |
| 2024-07-12 | 31.23 | $31.20 | — |
| 2024-07-11 | 31.25 | $31.20 | — |
| 2024-07-10 | 31.28 | $31.20 | — |
| 2024-07-09 | 31.32 | $31.20 | — |
| 2024-07-08 | 31.38 | $31.20 | 1000 |
| 2024-07-05 | 31.44 | $31.20 | — |
| 2024-07-03 | 31.51 | $31.20 | — |
| 2024-07-02 | 31.60 | $31.20 | — |
| 2024-07-01 | 31.69 | $31.20 | — |
| 2024-06-28 | 31.80 | $31.20 | — |
| 2024-06-27 | 31.92 | $31.20 | — |
| 2024-06-26 | 32.04 | $31.20 | — |
| 2024-06-25 | 32.18 | $31.20 | — |
| 2024-06-24 | 32.33 | $31.20 | — |
| 2024-06-21 | 32.49 | $31.20 | — |
| 2024-06-20 | 32.65 | $31.20 | 2900 |
| 2024-06-18 | 32.83 | $31.77 | — |
| 2024-06-17 | 32.96 | $31.77 | — |
| 2024-06-14 | 33.09 | $31.77 | — |
| 2024-06-13 | 33.23 | $31.77 | 23900 |
| 2024-06-12 | 33.37 | $33.42 | — |
| 2024-06-11 | 33.36 | $33.42 | — |
| 2024-06-10 | 33.35 | $33.42 | — |
| 2024-06-07 | 33.33 | $33.42 | — |
| 2024-06-06 | 33.31 | $33.42 | — |
| 2024-06-05 | 33.29 | $33.42 | — |
| 2024-06-04 | 33.27 | $33.42 | — |
| 2024-06-03 | 33.25 | $33.42 | — |
| 2024-05-31 | 33.23 | $33.42 | — |
| 2024-05-30 | 33.20 | $33.42 | — |
| 2024-05-29 | 33.17 | $33.42 | — |
| 2024-05-28 | 33.12 | $33.42 | — |
| 2024-05-24 | 33.07 | $33.42 | 304 |
| 2024-05-23 | 33.01 | $33.08 | — |
| 2024-05-22 | 32.97 | $33.08 | — |
| 2024-05-21 | 32.92 | $33.08 | — |
| 2024-05-20 | 32.86 | $33.08 | — |
| 2024-05-17 | 32.78 | $33.08 | — |
| 2024-05-16 | 32.69 | $33.08 | — |
| 2024-05-15 | 32.59 | $33.08 | — |
| 2024-05-14 | 32.47 | $33.08 | — |
| 2024-05-13 | 32.33 | $33.08 | — |
| 2024-05-10 | 32.17 | $33.08 | — |
| 2024-05-09 | 32.00 | $33.08 | — |
| 2024-05-08 | 31.82 | $33.08 | — |
| 2024-05-07 | 31.62 | $33.08 | — |
| 2024-05-06 | 31.41 | $33.08 | — |
| 2024-05-03 | 31.18 | $33.08 | — |
| 2024-05-02 | 30.94 | $33.08 | 16000 |
| 2024-05-01 | 30.68 | $31.63 | — |
| 2024-04-30 | 30.55 | $31.63 | — |
| 2024-04-29 | 30.42 | $31.63 | — |
| 2024-04-26 | 30.28 | $31.63 | 100 |
| 2024-04-25 | 30.12 | $30.55 | — |
| 2024-04-24 | 30.07 | $30.55 | — |
| 2024-04-23 | 30.02 | $30.55 | — |
| 2024-04-22 | 29.96 | $30.55 | — |
| 2024-04-19 | 29.90 | $30.55 | 111 |
| 2024-04-18 | 29.84 | $29.52 | — |
| 2024-04-17 | 29.87 | $29.52 | — |
| 2024-04-16 | 29.90 | $29.52 | 13913 |
| 2024-04-15 | 29.93 | $29.96 | — |
| 2024-04-12 | 29.91 | $29.96 | — |
| 2024-04-11 | 29.89 | $29.96 | — |
| 2024-04-10 | 29.86 | $29.96 | — |
| 2024-04-09 | 29.82 | $29.96 | — |
| 2024-04-08 | 29.78 | $29.96 | — |
| 2024-04-05 | 29.73 | $29.96 | 300 |
| 2024-04-04 | 29.67 | $29.96 | — |
| 2024-04-03 | 29.60 | $29.96 | — |
| 2024-04-02 | 29.52 | $29.96 | — |
| 2024-04-01 | 29.44 | $29.96 | — |
| 2024-03-28 | 29.36 | $29.96 | — |
| 2024-03-27 | 29.26 | $29.96 | — |
| 2024-03-26 | 29.16 | $29.96 | — |
| 2024-03-25 | 29.05 | $29.96 | — |
| 2024-03-22 | 28.93 | $29.96 | 200 |
| 2024-03-21 | 28.80 | $29.32 | — |
| 2024-03-20 | 28.74 | $29.32 | — |
| 2024-03-19 | 28.67 | $29.32 | — |
| 2024-03-18 | 28.59 | $29.32 | — |
| 2024-03-15 | 28.51 | $29.32 | 4535 |
| 2024-03-14 | 28.43 | $28.38 | — |
| 2024-03-13 | 28.43 | $28.38 | — |
| 2024-03-12 | 28.44 | $28.38 | — |
| 2024-03-11 | 28.44 | $28.38 | 2101 |
| 2024-03-08 | 28.45 | $28.45 | — |
| 2024-03-07 | 28.45 | $28.45 | — |
| 2024-03-06 | 28.45 | $28.45 | — |
| 2024-03-05 | 28.45 | $28.45 | — |
| 2024-03-04 | 28.45 | $28.45 | — |
| 2024-03-01 | 28.45 | $28.45 | — |
| 2024-02-29 | 28.46 | $28.45 | — |
| 2024-02-28 | 28.47 | $28.45 | — |
| 2024-02-27 | 28.48 | $28.45 | 2200 |
| 2024-02-26 | 28.50 | $28.45 | — |
| 2024-02-23 | 28.52 | $28.45 | — |
| 2024-02-22 | 28.55 | $28.45 | — |
| 2024-02-21 | 28.58 | $28.45 | — |
| 2024-02-20 | 28.62 | $28.45 | — |
| 2024-02-16 | 28.66 | $28.45 | — |
| 2024-02-15 | 28.71 | $28.45 | — |
| 2024-02-14 | 28.76 | $28.45 | — |
| 2024-02-13 | 28.81 | $28.45 | — |
| 2024-02-12 | 28.87 | $28.45 | — |
| 2024-02-09 | 28.93 | $28.45 | — |
| 2024-02-08 | 28.99 | $28.45 | — |
| 2024-02-07 | 29.06 | $28.45 | — |
| 2024-02-06 | 29.14 | $28.45 | — |
| 2024-02-05 | 29.21 | $28.45 | 200 |
| 2024-02-02 | 29.29 | $29.00 | — |
| 2024-02-01 | 29.32 | $29.00 | 1205 |
| 2024-01-31 | 29.36 | $29.40 | — |
| 2024-01-30 | 29.35 | $29.40 | — |
| 2024-01-29 | 29.34 | $29.40 | — |
| 2024-01-26 | 29.33 | $29.40 | — |
| 2024-01-25 | 29.33 | $29.40 | — |
| 2024-01-24 | 29.32 | $29.40 | — |
| 2024-01-23 | 29.33 | $29.40 | — |
| 2024-01-22 | 29.33 | $29.40 | 200 |
| 2024-01-19 | 29.35 | $29.28 | — |
| 2024-01-18 | 29.37 | $29.28 | — |
| 2024-01-17 | 29.41 | $29.28 | — |
| 2024-01-16 | 29.45 | $29.28 | — |
| 2024-01-12 | 29.50 | $29.28 | — |
| 2024-01-11 | 29.56 | $29.28 | — |
| 2024-01-10 | 29.62 | $29.28 | — |
| 2024-01-09 | 29.67 | $29.28 | — |
| 2024-01-08 | 29.73 | $29.28 | — |
| 2024-01-05 | 29.79 | $29.28 | — |
| 2024-01-04 | 29.84 | $29.28 | — |
| 2024-01-03 | 29.89 | $29.28 | — |
| 2024-01-02 | 29.95 | $29.28 | — |
| 2023-12-29 | 30.00 | $29.28 | — |
| 2023-12-28 | 30.05 | $29.28 | 300 |
| 2023-12-27 | 30.10 | $30.00 | — |
| 2023-12-26 | 30.08 | $30.00 | 330 |
| 2023-12-22 | 30.06 | $30.48 | — |
| 2023-12-21 | 29.95 | $30.48 | — |
| 2023-12-20 | 29.81 | $30.48 | — |
| 2023-12-19 | 29.63 | $30.48 | — |
| 2023-12-18 | 29.42 | $30.48 | 500 |
| 2023-12-15 | 29.18 | $30.83 | — |
| 2023-12-14 | 28.87 | $30.83 | — |
| 2023-12-13 | 28.51 | $30.83 | 335 |
| 2023-12-12 | 28.13 | $29.15 | — |
| 2023-12-11 | 27.87 | $29.15 | — |
| 2023-12-08 | 27.59 | $29.15 | — |
| 2023-12-07 | 27.27 | $29.15 | — |
| 2023-12-06 | 26.93 | $29.15 | — |
| 2023-12-05 | 26.56 | $29.15 | — |
| 2023-12-04 | 26.17 | $29.15 | — |
| 2023-12-01 | 25.74 | $29.15 | — |
| 2023-11-30 | 25.28 | $29.15 | — |
| 2023-11-29 | 24.80 | $29.15 | — |
| 2023-11-28 | 24.29 | $29.15 | — |
| 2023-11-27 | 23.75 | $29.15 | 3000 |
| 2023-11-24 | 23.18 | $23.18 | — |
| 2023-11-22 | 23.18 | $23.18 | — |
| 2023-11-21 | 23.19 | $23.18 | — |
| 2023-11-20 | 23.19 | $23.18 | — |
| 2023-11-17 | 23.20 | $23.18 | — |
| 2023-11-16 | 23.21 | $23.18 | — |
| 2023-11-15 | 23.22 | $23.18 | — |
| 2023-11-14 | 23.23 | $23.18 | — |
| 2023-11-13 | 23.24 | $23.18 | — |
| 2023-11-10 | 23.26 | $23.18 | — |
| 2023-11-09 | 23.28 | $23.18 | — |
| 2023-11-08 | 23.31 | $23.18 | — |
| 2023-11-07 | 23.35 | $23.18 | 2200 |
| 2023-11-06 | 23.39 | $23.18 | — |
| 2023-11-03 | 23.45 | $23.18 | — |
| 2023-11-02 | 23.51 | $23.18 | — |
| 2023-11-01 | 23.58 | $23.18 | — |
| 2023-10-31 | 23.65 | $23.18 | — |
| 2023-10-30 | 23.74 | $23.18 | 500 |
| 2023-10-27 | 23.83 | $23.48 | — |
| 2023-10-26 | 23.90 | $23.48 | — |
| 2023-10-25 | 23.97 | $23.48 | — |
| 2023-10-24 | 24.06 | $23.48 | — |
| 2023-10-23 | 24.15 | $23.48 | — |
| 2023-10-20 | 24.25 | $23.48 | — |
| 2023-10-19 | 24.35 | $23.48 | — |
| 2023-10-18 | 24.46 | $23.48 | — |
| 2023-10-17 | 24.58 | $23.48 | — |
| 2023-10-16 | 24.70 | $23.48 | 300 |
| 2023-10-13 | 24.84 | $24.81 | — |
| 2023-10-12 | 24.84 | $24.81 | — |
| 2023-10-11 | 24.85 | $24.81 | — |
| 2023-10-10 | 24.85 | $24.81 | — |
| 2023-10-09 | 24.86 | $24.81 | — |
| 2023-10-06 | 24.87 | $24.81 | — |
| 2023-10-05 | 24.88 | $24.81 | — |
| 2023-10-04 | 24.88 | $24.81 | — |
| 2023-10-03 | 24.89 | $24.81 | 700 |
| 2023-10-02 | 24.89 | $24.81 | — |
| 2023-09-29 | 24.90 | $24.81 | 11616 |
| 2023-09-28 | 24.91 | $24.93 | — |
| 2023-09-27 | 24.91 | $24.93 | 1100 |
| 2023-09-26 | 24.90 | $24.93 | — |
| 2023-09-25 | 24.89 | $24.93 | — |
| 2023-09-22 | 24.88 | $24.93 | — |
| 2023-09-21 | 24.87 | $24.93 | — |
| 2023-09-20 | 24.86 | $24.93 | — |
| 2023-09-19 | 24.85 | $24.93 | 100 |
| 2023-09-18 | 24.83 | $24.93 | — |
| 2023-09-15 | 24.82 | $24.93 | 300 |
| 2023-09-14 | 24.81 | $24.93 | — |
| 2023-09-13 | 24.79 | $24.93 | — |
| 2023-09-12 | 24.78 | $24.93 | — |
| 2023-09-11 | 24.76 | $24.93 | — |
| 2023-09-08 | 24.75 | $24.93 | 245 |
| 2023-09-07 | 24.74 | $24.24 | — |
| 2023-09-06 | 24.82 | $24.24 | 205 |
| 2023-09-05 | 24.90 | $25.31 | — |
| 2023-09-01 | 24.89 | $25.31 | — |
| 2023-08-31 | 24.88 | $25.31 | 205 |
| 2023-08-30 | 24.88 | $24.15 | — |
| 2023-08-29 | 25.00 | $24.15 | 204 |
| 2023-08-28 | 25.13 | $24.80 | — |
| 2023-08-25 | 25.21 | $24.80 | — |
| 2023-08-24 | 25.29 | $24.80 | — |
| 2023-08-23 | 25.39 | $24.80 | — |
| 2023-08-22 | 25.49 | $24.80 | — |
| 2023-08-21 | 25.60 | $24.80 | — |
| 2023-08-18 | 25.71 | $24.80 | — |
| 2023-08-17 | 25.82 | $24.80 | — |
| 2023-08-16 | 25.94 | $24.80 | — |
| 2023-08-15 | 26.05 | $24.80 | 1400 |
| 2023-08-14 | 26.17 | $24.10 | 44030 |
| 2023-08-11 | 26.36 | $26.50 | — |
| 2023-08-10 | 26.31 | $26.50 | — |
| 2023-08-09 | 26.26 | $26.50 | — |
| 2023-08-08 | 26.20 | $26.50 | — |
| 2023-08-07 | 26.13 | $26.50 | — |
| 2023-08-04 | 26.06 | $26.50 | — |
| 2023-08-03 | 25.98 | $26.50 | — |
| 2023-08-02 | 25.89 | $26.50 | — |
| 2023-08-01 | 25.80 | $26.50 | — |
| 2023-07-31 | 25.70 | $26.50 | — |
| 2023-07-28 | 25.59 | $26.50 | — |
| 2023-07-27 | 25.48 | $26.50 | — |
| 2023-07-26 | 25.36 | $26.50 | — |
| 2023-07-25 | 25.22 | $26.50 | 2005 |
| 2023-07-24 | 25.07 | $25.10 | — |
| 2023-07-21 | 25.04 | $25.10 | — |
| 2023-07-20 | 25.01 | $25.10 | — |
| 2023-07-19 | 24.96 | $25.10 | — |
| 2023-07-18 | 24.90 | $25.10 | — |
| 2023-07-17 | 24.83 | $25.10 | — |
| 2023-07-14 | 24.76 | $25.10 | — |
| 2023-07-13 | 24.67 | $25.10 | — |
| 2023-07-12 | 24.58 | $25.10 | — |
| 2023-07-11 | 24.47 | $25.10 | — |
| 2023-07-10 | 24.36 | $25.10 | — |
| 2023-07-07 | 24.23 | $25.10 | — |
| 2023-07-06 | 24.10 | $25.10 | — |
| 2023-07-05 | 23.95 | $25.10 | — |
| 2023-07-03 | 23.80 | $25.10 | — |
| 2023-06-30 | 23.63 | $25.10 | — |
| 2023-06-29 | 23.45 | $25.10 | — |
| 2023-06-28 | 23.27 | $25.10 | 500 |
| 2023-06-27 | 23.07 | $23.11 | — |
| 2023-06-26 | 23.06 | $23.11 | — |
| 2023-06-23 | 23.05 | $23.11 | — |
| 2023-06-22 | 23.04 | $23.11 | — |
| 2023-06-21 | 23.03 | $23.11 | — |
| 2023-06-20 | 23.02 | $23.11 | — |
| 2023-06-16 | 23.03 | $23.11 | — |
| 2023-06-15 | 23.04 | $23.11 | — |
| 2023-06-14 | 23.05 | $23.11 | — |
| 2023-06-13 | 23.07 | $23.11 | 200 |
| 2023-06-12 | 23.11 | $22.95 | — |
| 2023-06-09 | 23.16 | $22.95 | — |
| 2023-06-08 | 23.22 | $22.95 | — |
| 2023-06-07 | 23.29 | $22.95 | — |
| 2023-06-06 | 23.37 | $22.95 | — |
| 2023-06-05 | 23.44 | $22.95 | — |
| 2023-06-02 | 23.53 | $22.95 | — |
| 2023-06-01 | 23.61 | $22.95 | — |
| 2023-05-31 | 23.71 | $22.95 | — |
| 2023-05-30 | 23.80 | $22.95 | — |
| 2023-05-26 | 23.90 | $22.95 | — |
| 2023-05-25 | 24.01 | $22.95 | — |
| 2023-05-24 | 24.12 | $22.95 | — |
| 2023-05-23 | 24.24 | $22.95 | 6741 |
| 2023-05-22 | 24.35 | $24.19 | 614 |
| 2023-05-19 | 24.35 | $24.63 | — |
| 2023-05-18 | 24.31 | $24.63 | — |
| 2023-05-17 | 24.26 | $24.63 | — |
| 2023-05-16 | 24.21 | $24.63 | — |
| 2023-05-15 | 24.15 | $24.63 | — |
| 2023-05-12 | 24.09 | $24.63 | — |
| 2023-05-11 | 24.03 | $24.63 | — |
| 2023-05-10 | 23.97 | $24.63 | 101 |
| 2023-05-09 | 23.90 | $23.77 | 101 |
| 2023-05-08 | 23.91 | $23.91 | — |
| 2023-05-05 | 23.91 | $23.91 | — |
| 2023-05-04 | 23.90 | $23.91 | — |
| 2023-05-03 | 23.89 | $23.91 | — |
| 2023-05-02 | 23.88 | $23.91 | — |
| 2023-05-01 | 23.87 | $23.91 | — |
| 2023-04-28 | 23.85 | $23.91 | — |
| 2023-04-27 | 23.83 | $23.91 | — |
| 2023-04-26 | 23.81 | $23.91 | — |
| 2023-04-25 | 23.79 | $23.91 | — |
| 2023-04-24 | 23.76 | $23.91 | — |
| 2023-04-21 | 23.73 | $23.91 | — |
| 2023-04-20 | 23.69 | $23.91 | — |
| 2023-04-19 | 23.66 | $23.91 | — |
| 2023-04-18 | 23.62 | $23.91 | — |
| 2023-04-17 | 23.57 | $23.91 | — |
| 2023-04-14 | 23.52 | $23.91 | — |
| 2023-04-13 | 23.47 | $23.91 | — |
| 2023-04-12 | 23.40 | $23.91 | — |
| 2023-04-11 | 23.30 | $23.91 | 617 |
| 2023-04-10 | 23.19 | $23.33 | — |
| 2023-04-06 | 23.10 | $23.33 | — |
| 2023-04-05 | 23.00 | $23.33 | — |
| 2023-04-04 | 22.88 | $23.33 | — |
| 2023-04-03 | 22.73 | $23.33 | — |
| 2023-03-31 | 22.57 | $23.33 | — |
| 2023-03-30 | 22.39 | $23.33 | — |
| 2023-03-29 | 22.19 | $23.33 | — |
| 2023-03-28 | 21.97 | $23.33 | — |
| 2023-03-27 | 21.72 | $23.33 | — |
| 2023-03-24 | 21.46 | $23.33 | — |
| 2023-03-23 | 21.18 | $23.33 | 549 |
| 2023-03-22 | 20.88 | $23.06 | — |
| 2023-03-21 | 20.59 | $23.06 | — |
| 2023-03-20 | 20.27 | $23.06 | 400 |
| 2023-03-17 | 19.94 | $23.37 | — |
| 2023-03-16 | 19.56 | $23.37 | 104 |
| 2023-03-15 | 19.16 | $19.16 | — |
| 2023-03-14 | 19.16 | $19.16 | — |
| 2023-03-13 | 19.16 | $19.16 | — |
| 2023-03-10 | 19.16 | $19.16 | — |
| 2023-03-09 | 19.16 | $19.16 | — |
| 2023-03-08 | 19.16 | $19.16 | 300 |
| 2023-03-07 | 19.16 | $19.16 | — |
| 2023-03-06 | 19.16 | $19.16 | — |
| 2023-03-03 | 19.16 | $19.16 | — |
| 2023-03-02 | 19.16 | $19.16 | — |
| 2023-03-01 | 19.16 | $19.16 | — |
| 2023-02-28 | 19.16 | $19.16 | — |
| 2023-02-27 | 19.16 | $19.16 | 79500 |
| 2023-02-24 | 19.16 | $19.16 | — |
| 2023-02-23 | 19.16 | $19.16 | — |
| 2023-02-22 | 19.16 | $19.16 | — |
| 2023-02-21 | 19.16 | $19.16 | — |
| 2023-02-17 | 19.16 | $19.16 | — |
| 2023-02-16 | 19.16 | $19.16 | — |
| 2023-02-15 | 19.16 | $19.16 | — |
| 2023-02-14 | 19.16 | $19.16 | — |
| 2023-02-13 | 19.16 | $19.16 | — |
| 2023-02-10 | 19.16 | $19.16 | — |
| 2023-02-09 | 19.16 | $19.16 | — |
| 2023-02-08 | 19.16 | $19.16 | — |
| 2023-02-07 | 19.16 | $19.16 | — |
| 2023-02-06 | 19.16 | $19.16 | — |
| 2023-02-03 | 19.16 | $19.16 | 500 |
| 2023-02-02 | 19.16 | $19.16 | — |
| 2023-02-01 | 19.16 | $19.16 | — |
| 2023-01-31 | 19.16 | $19.16 | — |
| 2023-01-30 | 19.16 | $19.16 | 5900 |
| 2023-01-27 | 19.16 | $19.16 | — |
| 2023-01-26 | 19.16 | $19.16 | — |
| 2023-01-25 | 19.16 | $19.16 | — |
| 2023-01-24 | 19.15 | $19.16 | 1100 |
| 2023-01-23 | 19.15 | $19.16 | — |
| 2023-01-20 | 19.14 | $19.16 | — |
| 2023-01-19 | 19.13 | $19.16 | — |
| 2023-01-18 | 19.12 | $19.16 | — |
| 2023-01-17 | 19.10 | $19.16 | — |
| 2023-01-13 | 19.07 | $19.16 | — |
| 2023-01-12 | 19.01 | $19.16 | — |
| 2023-01-11 | 18.92 | $19.16 | — |
| 2023-01-10 | 18.82 | $19.16 | — |
| 2023-01-09 | 18.69 | $19.16 | — |
| 2023-01-06 | 18.54 | $19.16 | — |
| 2023-01-05 | 18.37 | $19.16 | — |
| 2023-01-04 | 18.17 | $19.16 | — |
| 2023-01-03 | 17.95 | $19.16 | — |
| 2022-12-30 | 17.71 | $19.16 | — |
| 2022-12-29 | 17.44 | $19.16 | — |
| 2022-12-28 | 17.16 | $19.16 | 17717 |
| 2022-12-27 | 16.84 | $18.51 | 200 |
| 2022-12-23 | 16.58 | $18.80 | — |
| 2022-12-22 | 16.26 | $18.80 | — |
| 2022-12-21 | 15.92 | $18.80 | — |
| 2022-12-20 | 15.56 | $18.80 | — |
| 2022-12-19 | 15.18 | $18.80 | — |
| 2022-12-16 | 14.77 | $18.80 | 900 |
| 2022-12-15 | 14.35 | $14.35 | — |
| 2022-12-14 | 14.35 | $14.35 | — |
| 2022-12-13 | 14.35 | $14.35 | — |
| 2022-12-12 | 14.35 | $14.35 | — |
| 2022-12-09 | 14.35 | $14.35 | — |
| 2022-12-08 | 14.35 | $14.35 | — |
| 2022-12-07 | 14.35 | $14.35 | — |
| 2022-12-06 | 14.35 | $14.35 | — |
| 2022-12-05 | 14.35 | $14.35 | — |
| 2022-12-02 | 14.35 | $14.35 | — |
| 2022-12-01 | 14.35 | $14.35 | — |
| 2022-11-30 | 14.35 | $14.35 | — |
| 2022-11-29 | 14.35 | $14.35 | — |
| 2022-11-28 | 14.35 | $14.35 | — |
| 2022-11-25 | 14.35 | $14.35 | — |
| 2022-11-23 | 14.35 | $14.35 | — |
| 2022-11-22 | 14.35 | $14.35 | — |
| 2022-11-21 | 14.35 | $14.35 | — |
| 2022-11-18 | 14.35 | $14.35 | — |
| 2022-11-17 | 14.35 | $14.35 | 7500 |
| 2022-11-16 | 14.35 | $14.35 | — |
| 2022-11-15 | 14.35 | $14.35 | — |
| 2022-11-14 | 14.35 | $14.35 | — |
| 2022-11-11 | 14.35 | $14.35 | 8100 |
| 2022-11-10 | 14.35 | $14.35 | — |
| 2022-11-09 | 14.35 | $14.35 | — |
| 2022-11-08 | 14.35 | $14.35 | — |
| 2022-11-07 | 14.35 | $14.35 | — |
| 2022-11-04 | 14.35 | $14.35 | — |
| 2022-11-03 | 14.35 | $14.35 | — |
| 2022-11-02 | 14.35 | $14.35 | — |
| 2022-11-01 | 14.35 | $14.35 | — |
| 2022-10-31 | 14.36 | $14.35 | — |
| 2022-10-28 | 14.37 | $14.35 | — |
| 2022-10-27 | 14.38 | $14.35 | 1200 |
| 2022-10-26 | 14.40 | $14.35 | — |
| 2022-10-25 | 14.42 | $14.35 | — |
| 2022-10-24 | 14.45 | $14.35 | — |
| 2022-10-21 | 14.49 | $14.35 | — |
| 2022-10-20 | 14.53 | $14.35 | — |
| 2022-10-19 | 14.57 | $14.35 | — |
| 2022-10-18 | 14.62 | $14.35 | 6700 |
| 2022-10-17 | 14.67 | $14.35 | 8400 |
| 2022-10-14 | 14.73 | $14.35 | 8900 |
| 2022-10-13 | 14.80 | $14.35 | 3200 |
| 2022-10-12 | 14.87 | $14.35 | 5400 |
| 2022-10-11 | 14.95 | $14.35 | — |
| 2022-10-10 | 15.04 | $14.35 | 10000 |
| 2022-10-07 | 15.13 | $14.35 | — |
| 2022-10-06 | 15.24 | $14.35 | — |
| 2022-10-05 | 15.35 | $14.35 | 400 |
| 2022-10-04 | 15.48 | $15.42 | 400 |
| 2022-10-03 | 15.50 | $15.36 | — |
| 2022-09-30 | 15.56 | $15.36 | — |
| 2022-09-29 | 15.64 | $15.36 | — |
| 2022-09-28 | 15.75 | $15.36 | — |
| 2022-09-27 | 15.88 | $15.36 | 1600 |
| 2022-09-26 | 16.03 | $15.36 | — |
| 2022-09-23 | 16.21 | $15.36 | 1100 |
| 2022-09-22 | 16.41 | $15.36 | 6500 |
| 2022-09-21 | 16.63 | $15.36 | 436 |
| 2022-09-20 | 16.87 | $15.55 | — |
| 2022-09-19 | 17.13 | $15.55 | — |
| 2022-09-16 | 17.40 | $15.55 | — |
| 2022-09-15 | 17.69 | $15.55 | 24110 |
| 2022-09-14 | 18.01 | $16.17 | 300 |
| 2022-09-13 | 18.29 | $16.17 | — |
| 2022-09-12 | 18.59 | $16.17 | 9600 |
| 2022-09-09 | 18.92 | $16.17 | 400 |
| 2022-09-08 | 19.26 | $15.57 | 4700 |
| 2022-09-07 | 19.69 | $16.89 | — |
| 2022-09-06 | 20.00 | $16.89 | 500 |
| 2022-09-02 | 20.34 | $20.30 | 400 |
| 2022-09-01 | 20.35 | $20.30 | 9200 |
| 2022-08-31 | 20.35 | $20.30 | 7600 |
| 2022-08-30 | 20.36 | $20.30 | 11000 |
| 2022-08-29 | 20.35 | $20.30 | — |
| 2022-08-26 | 20.35 | $20.30 | — |
| 2022-08-25 | 20.34 | $20.30 | — |
| 2022-08-24 | 20.33 | $20.30 | — |
| 2022-08-23 | 20.31 | $20.30 | — |
| 2022-08-22 | 20.29 | $20.30 | — |
| 2022-08-19 | 20.26 | $20.30 | — |
| 2022-08-18 | 20.22 | $20.30 | — |
| 2022-08-17 | 20.18 | $20.30 | — |
| 2022-08-16 | 20.13 | $20.30 | 400 |
| 2022-08-15 | 20.08 | $20.71 | — |
| 2022-08-12 | 19.98 | $20.71 | — |
| 2022-08-11 | 19.87 | $20.71 | — |
| 2022-08-10 | 19.75 | $20.71 | — |
| 2022-08-09 | 19.63 | $20.71 | — |
| 2022-08-08 | 19.49 | $20.71 | 618 |
| 2022-08-05 | 19.35 | $19.59 | — |
| 2022-08-04 | 19.31 | $19.59 | — |
| 2022-08-03 | 19.27 | $19.59 | 109 |
| 2022-08-02 | 19.23 | $19.75 | — |
| 2022-08-01 | 19.18 | $19.75 | — |
| 2022-07-29 | 19.12 | $19.75 | 5000 |
| 2022-07-28 | 19.06 | $19.04 | — |
| 2022-07-27 | 19.07 | $19.04 | — |
| 2022-07-26 | 19.08 | $19.04 | — |
| 2022-07-25 | 19.10 | $19.04 | 1000 |
| 2022-07-22 | 19.12 | $19.04 | — |
| 2022-07-21 | 19.15 | $19.04 | — |
| 2022-07-20 | 19.17 | $19.04 | — |
| 2022-07-19 | 19.19 | $19.04 | — |
| 2022-07-18 | 19.22 | $19.04 | — |
| 2022-07-15 | 19.24 | $19.04 | — |
| 2022-07-14 | 19.26 | $19.04 | — |
| 2022-07-13 | 19.30 | $19.04 | — |
| 2022-07-12 | 19.35 | $19.04 | 100 |
| 2022-07-11 | 19.41 | $18.45 | 1000 |
| 2022-07-08 | 19.54 | $19.41 | — |
| 2022-07-07 | 19.60 | $19.41 | — |
| 2022-07-06 | 19.66 | $19.41 | — |
| 2022-07-05 | 19.74 | $19.41 | — |
| 2022-07-01 | 19.83 | $19.41 | — |
| 2022-06-30 | 19.94 | $19.41 | — |
| 2022-06-29 | 20.05 | $19.41 | 1200 |
| 2022-06-28 | 20.18 | $19.41 | 200 |
| 2022-06-27 | 20.31 | $20.50 | — |
| 2022-06-24 | 20.32 | $20.50 | 900 |
| 2022-06-23 | 20.34 | $18.95 | 1000 |
| 2022-06-22 | 20.51 | $18.95 | — |
| 2022-06-21 | 20.68 | $18.95 | — |
| 2022-06-17 | 20.85 | $18.95 | 400 |
| 2022-06-16 | 21.02 | $19.09 | 600 |
| 2022-06-15 | 21.19 | $18.46 | 546 |
| 2022-06-14 | 21.42 | $21.91 | — |
| 2022-06-13 | 21.31 | $21.91 | — |
| 2022-06-10 | 21.19 | $21.91 | 8100 |
| 2022-06-09 | 21.06 | $21.91 | — |
| 2022-06-08 | 20.92 | $21.91 | — |
| 2022-06-07 | 20.77 | $21.91 | — |
| 2022-06-06 | 20.60 | $21.91 | — |
| 2022-06-03 | 20.43 | $21.91 | — |
| 2022-06-02 | 20.24 | $21.91 | — |
| 2022-06-01 | 20.04 | $21.91 | — |
| 2022-05-31 | 19.83 | $21.91 | 242 |
| 2022-05-27 | 19.61 | $19.62 | — |
| 2022-05-26 | 19.61 | $19.62 | — |
| 2022-05-25 | 19.60 | $19.62 | — |
| 2022-05-24 | 19.60 | $19.62 | 100 |
| 2022-05-23 | 19.61 | $19.62 | — |
| 2022-05-20 | 19.62 | $19.62 | — |
| 2022-05-19 | 19.64 | $19.62 | — |
| 2022-05-18 | 19.67 | $19.62 | — |
| 2022-05-17 | 19.71 | $19.62 | 5700 |
| 2022-05-16 | 19.75 | $19.62 | 1500 |
| 2022-05-13 | 19.81 | $19.62 | — |
| 2022-05-12 | 19.87 | $19.62 | — |
| 2022-05-11 | 19.94 | $19.62 | — |
| 2022-05-10 | 20.02 | $19.62 | 6200 |
| 2022-05-09 | 20.11 | $19.62 | 300 |
| 2022-05-06 | 20.20 | $19.21 | 9900 |
| 2022-05-05 | 20.34 | $19.77 | 109 |
| 2022-05-04 | 20.44 | $19.45 | — |
| 2022-05-03 | 20.58 | $19.45 | — |
| 2022-05-02 | 20.74 | $19.45 | 108 |
| 2022-04-29 | 20.91 | $19.71 | 600 |
| 2022-04-28 | 21.08 | $20.00 | 200 |
| 2022-04-27 | 21.23 | $20.00 | — |
| 2022-04-26 | 21.39 | $20.00 | 205 |
| 2022-04-25 | 21.57 | $21.62 | 300 |
| 2022-04-22 | 21.60 | $21.62 | — |
| 2022-04-21 | 21.64 | $21.62 | 200 |
| 2022-04-20 | 21.69 | $21.22 | — |
| 2022-04-19 | 21.78 | $21.22 | 500 |
| 2022-04-18 | 21.88 | $21.50 | — |
| 2022-04-14 | 21.96 | $21.50 | 1000 |
| 2022-04-13 | 22.04 | $21.10 | 1600 |
| 2022-04-12 | 22.18 | $21.10 | — |
| 2022-04-11 | 22.32 | $21.10 | 800 |
| 2022-04-08 | 22.47 | $21.10 | 600 |
| 2022-04-07 | 22.64 | $21.70 | — |
| 2022-04-06 | 22.75 | $21.70 | — |
| 2022-04-05 | 22.86 | $21.70 | 544 |
| 2022-04-04 | 22.98 | $22.98 | — |
| 2022-04-01 | 22.98 | $22.98 | — |
| 2022-03-31 | 22.98 | $22.98 | — |
| 2022-03-30 | 22.99 | $22.98 | — |
| 2022-03-29 | 22.99 | $22.98 | 1600 |
| 2022-03-28 | 23.02 | $22.98 | — |
| 2022-03-25 | 23.05 | $22.98 | — |
| 2022-03-24 | 23.11 | $22.98 | — |
| 2022-03-23 | 23.16 | $22.98 | — |
| 2022-03-22 | 23.23 | $22.98 | 200 |
| 2022-03-21 | 23.31 | $22.98 | 142 |
| 2022-03-18 | 23.40 | $23.04 | 135 |
| 2022-03-17 | 23.50 | $23.01 | — |
| 2022-03-16 | 23.61 | $23.01 | — |
| 2022-03-15 | 23.73 | $23.01 | 800 |
| 2022-03-14 | 23.85 | $23.01 | 100 |
| 2022-03-11 | 23.99 | $23.01 | 6500 |
| 2022-03-10 | 24.15 | $23.01 | — |
| 2022-03-09 | 24.32 | $23.01 | 1733 |
| 2022-03-08 | 24.52 | $21.66 | 300 |
| 2022-03-07 | 24.86 | $23.67 | 400 |
| 2022-03-04 | 25.02 | $23.67 | — |
| 2022-03-03 | 25.19 | $23.67 | — |
| 2022-03-02 | 25.39 | $23.67 | 200 |
| 2022-03-01 | 25.60 | $26.05 | — |
| 2022-02-28 | 25.58 | $26.05 | — |
| 2022-02-25 | 25.57 | $26.05 | 7700 |
| 2022-02-24 | 25.56 | $24.36 | 200 |
| 2022-02-23 | 25.74 | $25.13 | — |
| 2022-02-22 | 25.85 | $25.13 | — |
| 2022-02-18 | 25.96 | $25.13 | 103 |
| 2022-02-17 | 26.09 | $25.95 | 709 |
| 2022-02-16 | 26.16 | $24.83 | — |
| 2022-02-15 | 26.35 | $24.83 | 900 |
| 2022-02-14 | 26.56 | $25.33 | 792400 |
| 2022-02-11 | 26.74 | $25.18 | 269500 |
| 2022-02-10 | 26.94 | $26.26 | 2023 |
| 2022-02-09 | 27.05 | $27.37 | 1000 |
| 2022-02-08 | 27.06 | $27.02 | 3940 |
| 2022-02-07 | 27.13 | $25.30 | 2700 |
| 2022-02-04 | 27.36 | $25.71 | 3000 |
| 2022-02-03 | 27.57 | $27.55 | 1600 |
| 2022-02-02 | 27.60 | $27.79 | 2233 |
| 2022-02-01 | 27.62 | $25.45 | 29100 |
| 2022-01-31 | 27.88 | $27.34 | 9300 |
| 2022-01-28 | 27.95 | $27.01 | 1800 |
| 2022-01-27 | 28.06 | $27.46 | 6500 |
| 2022-01-26 | 28.13 | $28.20 | 4100 |
| 2022-01-25 | 28.13 | $26.71 | 3400 |
| 2022-01-24 | 28.26 | $26.22 | 13600 |
| 2022-01-21 | 28.46 | $28.45 | 33300 |
| 2022-01-20 | 28.44 | $28.12 | 16022 |
| 2022-01-19 | 28.44 | $29.33 | 1237 |
| 2022-01-18 | 28.31 | $29.42 | 35500 |
| 2022-01-14 | 28.15 | $27.78 | 12600 |
| 2022-01-13 | 28.14 | $27.78 | 13417 |
| 2022-01-12 | 28.12 | $28.23 | 600 |
| 2022-01-11 | 28.03 | $29.82 | 1000 |
| 2022-01-10 | 27.78 | $29.55 | 22500 |
| 2022-01-07 | 27.53 | $26.70 | 4416 |
| 2022-01-06 | 27.54 | $29.19 | 11605 |
| 2022-01-05 | 27.30 | $28.57 | 1600 |
| 2022-01-04 | 27.11 | $28.22 | 1300 |
| 2022-01-03 | 26.94 | $27.90 | 22300 |
| 2021-12-31 | 26.79 | $28.00 | 3600 |
| 2021-12-30 | 26.62 | $28.28 | 4000 |
| 2021-12-29 | 26.41 | $26.93 | 5500 |
| 2021-12-28 | 26.31 | $27.51 | 2200 |
| 2021-12-27 | 26.15 | $27.38 | 17000 |
| 2021-12-23 | 26.00 | $28.21 | 9803 |
| 2021-12-22 | 25.75 | $28.02 | 5730 |
| 2021-12-21 | 25.51 | $25.75 | 11818 |
| 2021-12-20 | 25.48 | $26.14 | 17200 |
| 2021-12-17 | 25.41 | $24.80 | 19100 |
| 2021-12-16 | 25.47 | $25.88 | 7715 |
| 2021-12-15 | 25.43 | $25.93 | 9713 |
| 2021-12-14 | 25.39 | $24.79 | 12500 |
| 2021-12-13 | 25.46 | $24.69 | 20100 |
| 2021-12-10 | 25.55 | $25.31 | 20500 |
| 2021-12-09 | 25.59 | $25.15 | 9210 |
| 2021-12-08 | 25.66 | $26.57 | 12100 |
| 2021-12-07 | 25.59 | $25.56 | 5228 |
| 2021-12-06 | 25.61 | $25.42 | 11800 |
| 2021-12-03 | 25.65 | $25.95 | 11701 |
| 2021-12-02 | 25.63 | $26.15 | 15400 |
| 2021-12-01 | 25.59 | $25.17 | 44820 |
| 2021-11-30 | 25.63 | $24.89 | 5300 |
| 2021-11-29 | 25.70 | $24.83 | 3500 |
| 2021-11-26 | 25.77 | $25.45 | 4100 |
| 2021-11-24 | 25.77 | $25.41 | 4632 |
| 2021-11-23 | 25.77 | $25.94 | 11500 |
| 2021-11-22 | 25.71 | $25.24 | 7200 |
| 2021-11-19 | 25.72 | $25.21 | 8500 |
| 2021-11-18 | 25.71 | $25.74 | 3400 |
| 2021-11-17 | 25.65 | $25.54 | 1538 |
| 2021-11-16 | 25.61 | $25.93 | 8800 |
| 2021-11-15 | 25.52 | $26.68 | 2408 |
| 2021-11-12 | 25.34 | $26.34 | 1300 |
| 2021-11-11 | 25.19 | $27.37 | 3100 |
| 2021-11-10 | 24.93 | $27.96 | 2200 |
| 2021-11-09 | 24.60 | $26.70 | 1134 |
| 2021-11-08 | 24.37 | $24.68 | 5317 |
| 2021-11-05 | 24.33 | $25.18 | 1501 |
| 2021-11-04 | 24.25 | $24.43 | 5918 |
| 2021-11-03 | 24.25 | $24.46 | 5215 |
| 2021-11-02 | 24.24 | $24.41 | 4600 |
| 2021-11-01 | 24.24 | $24.45 | 4200 |
| 2021-10-29 | 24.24 | $24.12 | 4511 |
| 2021-10-28 | 24.27 | $24.10 | 2500 |
| 2021-10-27 | 24.32 | $24.01 | 2700 |
| 2021-10-26 | 24.38 | $24.28 | 3746 |
| 2021-10-25 | 24.43 | $23.88 | 2614 |
| 2021-10-22 | 24.53 | $23.17 | 3000 |
| 2021-10-21 | 24.71 | $23.88 | 1900 |
| 2021-10-20 | 24.83 | $25.22 | 1700 |
| 2021-10-19 | 24.82 | $24.36 | 1800 |
| 2021-10-18 | 24.90 | $24.38 | 2142 |
| 2021-10-15 | 24.98 | $24.46 | 3200 |
| 2021-10-14 | 25.06 | $24.16 | 3800 |
| 2021-10-13 | 25.18 | $24.31 | 2500 |
| 2021-10-12 | 25.29 | $24.71 | 1200 |
| 2021-10-11 | 25.37 | $24.12 | 6839 |
| 2021-10-08 | 25.52 | $25.63 | 3505 |
| 2021-10-07 | 25.54 | $25.59 | 1600 |
| 2021-10-06 | 25.57 | $23.88 | 16800 |
| 2021-10-05 | 25.78 | $25.92 | 1222 |
| 2021-10-04 | 25.81 | $23.80 | 5000 |
| 2021-10-01 | 26.05 | $26.02 | 4600 |
| 2021-09-30 | 26.10 | $26.15 | 1700 |
| 2021-09-29 | 26.14 | $25.92 | 1705 |
| 2021-09-28 | 26.22 | $26.42 | 1724 |
| 2021-09-27 | 26.25 | $25.48 | 2400 |
| 2021-09-24 | 26.38 | $26.70 | 1700 |
| 2021-09-23 | 26.40 | $26.13 | 2344 |
| 2021-09-22 | 26.48 | $24.81 | 2400 |
| 2021-09-21 | 26.70 | $25.26 | 2904 |
| 2021-09-20 | 26.88 | $24.93 | 4500 |
| 2021-09-17 | 27.09 | $25.46 | 2500 |
| 2021-09-16 | 27.26 | $26.39 | 600 |
| 2021-09-15 | 27.36 | $26.39 | 4500 |
| 2021-09-14 | 27.46 | $27.25 | 1400 |
| 2021-09-13 | 27.50 | $25.70 | 3400 |
| 2021-09-10 | 27.71 | $28.15 | 626 |
| 2021-09-09 | 27.68 | $27.56 | 1300 |
| 2021-09-08 | 27.73 | $27.24 | 514 |
| 2021-09-07 | 27.81 | $27.77 | 700 |
| 2021-09-03 | 27.84 | $28.14 | 2100 |
| 2021-09-02 | 27.84 | $28.12 | 1100 |
| 2021-09-01 | 27.83 | $28.43 | 600 |
| 2021-08-31 | 27.80 | $27.77 | 600 |
| 2021-08-30 | 27.83 | $27.70 | 822 |
| 2021-08-27 | 27.88 | $27.42 | 1003 |
| 2021-08-26 | 27.95 | $26.78 | 1300 |
| 2021-08-25 | 28.09 | $28.30 | 923 |
| 2021-08-24 | 28.08 | $27.00 | 1012 |
| 2021-08-23 | 28.20 | $26.30 | 2222 |
| 2021-08-20 | 28.39 | $26.23 | 1304 |
| 2021-08-19 | 28.60 | $26.30 | 2800 |
| 2021-08-18 | 28.81 | $29.02 | 1749 |
| 2021-08-17 | 28.76 | $29.07 | 1015 |
| 2021-08-16 | 28.70 | $29.62 | 816 |
| 2021-08-13 | 28.57 | $29.92 | 900 |
| 2021-08-12 | 28.41 | $29.42 | 1000 |
| 2021-08-11 | 28.29 | $29.72 | 800 |
| 2021-08-10 | 28.15 | $29.72 | 726 |
| 2021-08-09 | 28.00 | $27.28 | 500 |
| 2021-08-06 | 28.10 | $27.33 | — |
| 2021-08-05 | 28.21 | $27.33 | 1321 |
| 2021-08-04 | 28.34 | $29.42 | 800 |
| 2021-08-03 | 28.28 | $29.50 | 1114 |
| 2021-08-02 | 28.22 | $27.23 | 1018 |
| 2021-07-30 | 28.41 | $27.80 | 1603 |
| 2021-07-29 | 28.56 | $28.89 | 1000 |
| 2021-07-28 | 28.62 | $27.40 | 1032 |
| 2021-07-27 | 28.85 | $27.28 | 615 |
| 2021-07-26 | 29.10 | $27.28 | 900 |
| 2021-07-23 | 29.36 | $28.72 | 900 |
| 2021-07-22 | 29.51 | $29.22 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.53
2026-07-14
Close Price
$25.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.90
Average
25.53
Maximum
33.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.53 | $25.66 | — |
| 2026-07-13 | 25.49 | $25.66 | — |
| 2026-07-10 | 25.45 | $25.66 | — |
| 2026-07-09 | 25.39 | $25.66 | — |
| 2026-07-08 | 25.33 | $25.66 | — |
| 2026-07-07 | 25.25 | $25.66 | 936 |
| 2026-07-06 | 25.17 | $25.14 | — |
| 2026-07-02 | 25.18 | $25.14 | — |
| 2026-07-01 | 25.19 | $25.14 | — |
| 2026-06-30 | 25.20 | $25.14 | — |
| 2026-06-29 | 25.22 | $25.14 | — |
| 2026-06-26 | 25.23 | $25.14 | — |
| 2026-06-25 | 25.25 | $25.14 | — |
| 2026-06-24 | 25.28 | $25.14 | — |
| 2026-06-23 | 25.31 | $25.14 | — |
| 2026-06-22 | 25.34 | $25.14 | — |
| 2026-06-18 | 25.37 | $25.14 | — |
| 2026-06-17 | 25.42 | $25.14 | — |
| 2026-06-16 | 25.46 | $25.14 | — |
| 2026-06-15 | 25.52 | $25.14 | — |
| 2026-06-12 | 25.58 | $25.14 | — |
| 2026-06-11 | 25.66 | $25.14 | — |
| 2026-06-10 | 25.74 | $25.14 | — |
| 2026-06-09 | 25.84 | $25.14 | 400 |
| 2026-06-08 | 25.95 | $25.76 | — |
| 2026-06-05 | 25.94 | $25.76 | — |
| 2026-06-04 | 25.93 | $25.76 | — |
| 2026-06-03 | 25.92 | $25.76 | — |
| 2026-06-02 | 25.90 | $25.76 | — |
| 2026-06-01 | 25.87 | $25.76 | — |
| 2026-05-29 | 25.84 | $25.76 | — |
| 2026-05-28 | 25.80 | $25.76 | — |
| 2026-05-27 | 25.76 | $25.76 | — |
| 2026-05-26 | 25.70 | $25.76 | — |
| 2026-05-22 | 25.63 | $25.76 | — |
| 2026-05-21 | 25.54 | $25.76 | — |
| 2026-05-20 | 25.44 | $25.76 | — |
| 2026-05-19 | 25.32 | $25.76 | — |
| 2026-05-18 | 25.18 | $25.76 | — |
| 2026-05-15 | 25.01 | $25.76 | — |
| 2026-05-14 | 24.82 | $25.76 | — |
| 2026-05-13 | 24.59 | $25.76 | — |
| 2026-05-12 | 24.33 | $25.76 | — |
| 2026-05-11 | 24.02 | $25.76 | 100 |
| 2026-05-08 | 23.66 | $23.87 | — |
| 2026-05-07 | 23.65 | $23.87 | — |
| 2026-05-06 | 23.63 | $23.87 | — |
| 2026-05-05 | 23.61 | $23.87 | — |
| 2026-05-04 | 23.60 | $23.87 | — |
| 2026-05-01 | 23.58 | $23.87 | — |
| 2026-04-30 | 23.56 | $23.87 | 500 |
| 2026-04-29 | 23.54 | $24.91 | 600 |
| 2026-04-28 | 23.30 | $24.30 | — |
| 2026-04-27 | 23.15 | $24.30 | — |
| 2026-04-24 | 22.98 | $24.30 | — |
| 2026-04-23 | 22.80 | $24.30 | 1600 |
| 2026-04-22 | 22.58 | $23.18 | — |
| 2026-04-21 | 22.57 | $23.18 | — |
| 2026-04-20 | 22.57 | $23.18 | 457 |
| 2026-04-17 | 22.58 | $23.18 | 457 |
| 2026-04-16 | 22.59 | $23.18 | 457 |
| 2026-04-15 | 22.61 | $23.18 | — |
| 2026-04-14 | 22.65 | $23.18 | — |
| 2026-04-13 | 22.69 | $23.18 | 457 |
| 2026-04-10 | 22.76 | $23.18 | — |
| 2026-04-09 | 22.84 | $23.18 | — |
| 2026-04-08 | 22.94 | $23.18 | — |
| 2026-04-07 | 23.07 | $23.18 | 457 |
| 2026-04-06 | 23.22 | $23.18 | 457 |
| 2026-04-02 | 23.42 | $23.18 | — |
| 2026-04-01 | 23.65 | $23.18 | 457 |
| 2026-03-31 | 23.92 | $23.18 | — |
| 2026-03-30 | 24.26 | $23.18 | 457 |
| 2026-03-27 | 24.65 | $23.18 | 457 |
| 2026-03-26 | 25.11 | $23.18 | 457 |
| 2026-03-25 | 25.66 | $23.18 | — |
| 2026-03-24 | 26.29 | $23.18 | — |
| 2026-03-23 | 27.04 | $23.18 | 500 |
| 2026-03-20 | 27.91 | $27.95 | — |
| 2026-03-19 | 27.91 | $27.95 | — |
| 2026-03-18 | 27.91 | $27.95 | 100 |
| 2026-03-17 | 27.92 | $27.95 | — |
| 2026-03-16 | 27.93 | $27.95 | — |
| 2026-03-13 | 27.93 | $27.95 | — |
| 2026-03-12 | 27.94 | $27.95 | 100 |
| 2026-03-11 | 27.96 | $27.95 | — |
| 2026-03-10 | 27.97 | $27.95 | — |
| 2026-03-09 | 27.99 | $27.95 | — |
| 2026-03-06 | 28.01 | $27.95 | — |
| 2026-03-05 | 28.04 | $27.95 | — |
| 2026-03-04 | 28.07 | $27.95 | — |
| 2026-03-03 | 28.11 | $27.95 | — |
| 2026-03-02 | 28.15 | $27.95 | — |
| 2026-02-27 | 28.20 | $27.95 | — |
| 2026-02-26 | 28.26 | $27.95 | — |
| 2026-02-25 | 28.33 | $27.95 | 100 |
| 2026-02-24 | 28.41 | $28.38 | — |
| 2026-02-23 | 28.41 | $28.38 | — |
| 2026-02-20 | 28.41 | $28.38 | — |
| 2026-02-19 | 28.41 | $28.38 | — |
| 2026-02-18 | 28.42 | $28.38 | — |
| 2026-02-17 | 28.42 | $28.38 | — |
| 2026-02-13 | 28.42 | $28.38 | — |
| 2026-02-12 | 28.42 | $28.38 | — |
| 2026-02-11 | 28.42 | $28.38 | — |
| 2026-02-10 | 28.43 | $28.38 | — |
| 2026-02-09 | 28.43 | $28.38 | — |
| 2026-02-06 | 28.43 | $28.38 | — |
| 2026-02-05 | 28.43 | $28.38 | 109 |
| 2026-02-04 | 28.44 | $28.38 | 109 |
| 2026-02-03 | 28.44 | $28.38 | 109 |
| 2026-02-02 | 28.44 | $28.38 | — |
| 2026-01-30 | 28.44 | $28.38 | — |
| 2026-01-29 | 28.44 | $28.38 | 109 |
| 2026-01-28 | 28.44 | $28.38 | 109 |
| 2026-01-27 | 28.44 | $28.38 | 109 |
| 2026-01-26 | 28.44 | $28.38 | 109 |
| 2026-01-23 | 28.44 | $28.38 | 109 |
| 2026-01-22 | 28.44 | $28.38 | 109 |
| 2026-01-21 | 28.43 | $28.38 | 109 |
| 2026-01-20 | 28.43 | $28.38 | 109 |
| 2026-01-16 | 28.42 | $28.38 | 109 |
| 2026-01-15 | 28.41 | $28.38 | 109 |
| 2026-01-14 | 28.40 | $28.38 | 109 |
| 2026-01-13 | 28.38 | $28.38 | 109 |
| 2026-01-12 | 28.37 | $28.38 | 109 |
| 2026-01-09 | 28.34 | $28.38 | 109 |
| 2026-01-08 | 28.32 | $28.38 | 109 |
| 2026-01-07 | 28.29 | $28.38 | 109 |
| 2026-01-06 | 28.25 | $28.38 | 100 |
| 2026-01-05 | 28.21 | $29.06 | 109 |
| 2026-01-02 | 28.01 | $29.06 | 109 |
| 2025-12-31 | 27.79 | $29.06 | 109 |
| 2025-12-30 | 27.52 | $29.06 | 840 |
| 2025-12-29 | 27.22 | $27.42 | 109 |
| 2025-12-26 | 27.22 | $27.42 | 109 |
| 2025-12-24 | 27.21 | $27.42 | — |
| 2025-12-23 | 27.21 | $27.42 | 109 |
| 2025-12-22 | 27.21 | $27.42 | 109 |
| 2025-12-19 | 27.21 | $27.42 | 109 |
| 2025-12-18 | 27.22 | $27.42 | 109 |
| 2025-12-17 | 27.23 | $27.42 | 109 |
| 2025-12-16 | 27.24 | $27.42 | 109 |
| 2025-12-15 | 27.26 | $27.42 | — |
| 2025-12-12 | 27.28 | $27.42 | — |
| 2025-12-11 | 27.32 | $27.42 | — |
| 2025-12-10 | 27.35 | $27.42 | — |
| 2025-12-09 | 27.40 | $27.42 | — |
| 2025-12-08 | 27.46 | $27.42 | 109 |
| 2025-12-05 | 27.53 | $27.42 | 109 |
| 2025-12-04 | 27.62 | $27.42 | 109 |
| 2025-12-03 | 27.72 | $27.42 | 109 |
| 2025-12-02 | 27.84 | $27.42 | — |
| 2025-12-01 | 27.99 | $27.42 | 109 |
| 2025-11-28 | 28.16 | $27.42 | 109 |
| 2025-11-26 | 28.36 | $27.42 | 109 |
| 2025-11-25 | 28.59 | $27.42 | — |
| 2025-11-24 | 28.86 | $27.42 | 109 |
| 2025-11-21 | 29.18 | $27.42 | 109 |
| 2025-11-20 | 29.55 | $27.42 | 109 |
| 2025-11-19 | 29.97 | $27.42 | 109 |
| 2025-11-18 | 30.46 | $27.42 | 5527 |
| 2025-11-17 | 31.03 | $30.77 | 109 |
| 2025-11-14 | 30.98 | $30.77 | 109 |
| 2025-11-13 | 30.91 | $30.77 | 109 |
| 2025-11-12 | 30.83 | $30.77 | 109 |
| 2025-11-11 | 30.72 | $30.77 | 109 |
| 2025-11-10 | 30.60 | $30.77 | 109 |
| 2025-11-07 | 30.45 | $30.77 | 109 |
| 2025-11-06 | 30.27 | $30.77 | 109 |
| 2025-11-05 | 30.05 | $30.77 | 109 |
| 2025-11-04 | 29.80 | $30.77 | 109 |
| 2025-11-03 | 29.50 | $30.77 | 109 |
| 2025-10-31 | 29.14 | $30.77 | 109 |
| 2025-10-30 | 28.73 | $30.77 | 109 |
| 2025-10-29 | 28.25 | $30.77 | 109 |
| 2025-10-28 | 27.68 | $30.77 | — |
| 2025-10-27 | 27.03 | $30.77 | 145 |
| 2025-10-24 | 26.28 | $26.66 | — |
| 2025-10-23 | 26.27 | $26.66 | — |
| 2025-10-22 | 26.26 | $26.66 | — |
| 2025-10-21 | 26.26 | $26.66 | — |
| 2025-10-20 | 26.27 | $26.66 | — |
| 2025-10-17 | 26.27 | $26.66 | — |
| 2025-10-16 | 26.29 | $26.66 | — |
| 2025-10-15 | 26.31 | $26.66 | — |
| 2025-10-14 | 26.34 | $26.66 | — |
| 2025-10-13 | 26.38 | $26.66 | — |
| 2025-10-10 | 26.43 | $26.66 | — |
| 2025-10-09 | 26.50 | $26.66 | — |
| 2025-10-08 | 26.58 | $26.66 | — |
| 2025-10-07 | 26.68 | $26.66 | — |
| 2025-10-06 | 26.80 | $26.66 | — |
| 2025-10-03 | 26.95 | $26.66 | — |
| 2025-10-02 | 27.13 | $26.66 | — |
| 2025-10-01 | 27.34 | $26.66 | — |
| 2025-09-30 | 27.60 | $26.66 | — |
| 2025-09-29 | 27.90 | $26.66 | 109 |
| 2025-09-26 | 28.25 | $26.66 | — |
| 2025-09-25 | 28.66 | $26.66 | — |
| 2025-09-24 | 29.14 | $26.66 | 100 |
| 2025-09-23 | 29.70 | $26.59 | 932 |
| 2025-09-22 | 30.37 | $30.33 | — |
| 2025-09-19 | 30.35 | $30.33 | — |
| 2025-09-18 | 30.33 | $30.33 | — |
| 2025-09-17 | 30.30 | $30.33 | — |
| 2025-09-16 | 30.27 | $30.33 | — |
| 2025-09-15 | 30.24 | $30.33 | 109 |
| 2025-09-12 | 30.19 | $30.33 | — |
| 2025-09-11 | 30.14 | $30.33 | — |
| 2025-09-10 | 30.08 | $30.33 | — |
| 2025-09-09 | 30.00 | $30.33 | — |
| 2025-09-08 | 29.92 | $30.33 | 1000 |
| 2025-09-05 | 29.82 | $29.71 | — |
| 2025-09-04 | 29.84 | $29.71 | — |
| 2025-09-03 | 29.85 | $29.71 | — |
| 2025-09-02 | 29.87 | $29.71 | 109 |
| 2025-08-29 | 29.89 | $29.71 | 109 |
| 2025-08-28 | 29.92 | $29.71 | — |
| 2025-08-27 | 29.94 | $29.71 | — |
| 2025-08-26 | 29.97 | $29.71 | — |
| 2025-08-25 | 30.01 | $29.71 | — |
| 2025-08-22 | 30.05 | $29.71 | 109 |
| 2025-08-21 | 30.09 | $29.71 | 109 |
| 2025-08-20 | 30.14 | $29.71 | 109 |
| 2025-08-19 | 30.19 | $29.71 | 109 |
| 2025-08-18 | 30.26 | $29.71 | — |
| 2025-08-15 | 30.33 | $29.71 | — |
| 2025-08-14 | 30.40 | $29.71 | — |
| 2025-08-13 | 30.49 | $29.71 | — |
| 2025-08-12 | 30.59 | $29.71 | — |
| 2025-08-11 | 30.70 | $29.71 | — |
| 2025-08-08 | 30.82 | $29.71 | 600 |
| 2025-08-07 | 30.96 | $31.08 | — |
| 2025-08-06 | 30.83 | $31.08 | — |
| 2025-08-05 | 30.67 | $31.08 | — |
| 2025-08-04 | 30.48 | $31.08 | — |
| 2025-08-01 | 30.26 | $31.08 | — |
| 2025-07-31 | 29.99 | $31.08 | — |
| 2025-07-30 | 29.68 | $31.08 | — |
| 2025-07-29 | 29.31 | $31.08 | — |
| 2025-07-28 | 28.88 | $31.08 | — |
| 2025-07-25 | 28.38 | $31.08 | 400 |
| 2025-07-24 | 27.80 | $27.88 | — |
| 2025-07-23 | 27.80 | $27.88 | — |
| 2025-07-22 | 27.81 | $27.88 | — |
| 2025-07-21 | 27.81 | $27.88 | — |
| 2025-07-18 | 27.82 | $27.88 | — |
| 2025-07-17 | 27.82 | $27.88 | — |
| 2025-07-16 | 27.83 | $27.88 | — |
| 2025-07-15 | 27.85 | $27.88 | — |
| 2025-07-14 | 27.86 | $27.88 | — |
| 2025-07-11 | 27.88 | $27.88 | — |
| 2025-07-10 | 27.91 | $27.88 | — |
| 2025-07-09 | 27.94 | $27.88 | — |
| 2025-07-08 | 27.97 | $27.88 | — |
| 2025-07-07 | 28.01 | $27.88 | — |
| 2025-07-03 | 28.06 | $27.88 | — |
| 2025-07-02 | 28.12 | $27.88 | — |
| 2025-07-01 | 28.19 | $27.88 | — |
| 2025-06-30 | 28.27 | $27.88 | — |
| 2025-06-27 | 28.37 | $27.88 | — |
| 2025-06-26 | 28.48 | $27.88 | — |
| 2025-06-25 | 28.61 | $27.88 | — |
| 2025-06-24 | 28.76 | $27.88 | — |
| 2025-06-23 | 28.93 | $27.88 | — |
| 2025-06-20 | 29.13 | $27.88 | 109 |
| 2025-06-18 | 29.36 | $29.04 | — |
| 2025-06-17 | 29.38 | $29.04 | — |
| 2025-06-16 | 29.40 | $29.04 | — |
| 2025-06-13 | 29.42 | $29.04 | — |
| 2025-06-12 | 29.44 | $29.04 | — |
| 2025-06-11 | 29.46 | $29.04 | — |
| 2025-06-10 | 29.48 | $29.04 | — |
| 2025-06-09 | 29.50 | $29.04 | — |
| 2025-06-06 | 29.52 | $29.04 | — |
| 2025-06-05 | 29.54 | $29.04 | — |
| 2025-06-04 | 29.56 | $29.04 | — |
| 2025-06-03 | 29.58 | $29.04 | — |
| 2025-06-02 | 29.59 | $29.04 | — |
| 2025-05-30 | 29.60 | $29.04 | — |
| 2025-05-29 | 29.61 | $29.04 | — |
| 2025-05-28 | 29.61 | $29.04 | — |
| 2025-05-27 | 29.61 | $29.04 | — |
| 2025-05-23 | 29.60 | $29.04 | — |
| 2025-05-22 | 29.58 | $29.04 | — |
| 2025-05-21 | 29.56 | $29.04 | — |
| 2025-05-20 | 29.52 | $29.04 | — |
| 2025-05-19 | 29.46 | $29.04 | — |
| 2025-05-16 | 29.39 | $29.04 | — |
| 2025-05-15 | 29.30 | $29.04 | — |
| 2025-05-14 | 29.19 | $29.04 | — |
| 2025-05-13 | 29.05 | $29.04 | — |
| 2025-05-12 | 28.88 | $29.04 | — |
| 2025-05-09 | 28.67 | $29.04 | — |
| 2025-05-08 | 28.42 | $29.04 | — |
| 2025-05-07 | 28.13 | $29.04 | — |
| 2025-05-06 | 27.78 | $29.04 | — |
| 2025-05-05 | 27.36 | $29.04 | — |
| 2025-05-02 | 26.87 | $29.04 | — |
| 2025-05-01 | 26.30 | $29.04 | — |
| 2025-04-30 | 25.63 | $29.04 | — |
| 2025-04-29 | 24.85 | $29.04 | 109 |
| 2025-04-28 | 23.94 | $24.00 | — |
| 2025-04-25 | 23.95 | $24.00 | — |
| 2025-04-24 | 23.96 | $24.00 | — |
| 2025-04-23 | 23.98 | $24.00 | — |
| 2025-04-22 | 23.99 | $24.00 | — |
| 2025-04-21 | 24.02 | $24.00 | — |
| 2025-04-17 | 24.04 | $24.00 | — |
| 2025-04-16 | 24.07 | $24.00 | — |
| 2025-04-15 | 24.11 | $24.00 | — |
| 2025-04-14 | 24.16 | $24.00 | — |
| 2025-04-11 | 24.21 | $24.00 | — |
| 2025-04-10 | 24.28 | $24.00 | — |
| 2025-04-09 | 24.35 | $24.00 | — |
| 2025-04-08 | 24.44 | $24.00 | — |
| 2025-04-07 | 24.54 | $24.00 | 300 |
| 2025-04-04 | 24.66 | $24.64 | — |
| 2025-04-03 | 24.67 | $24.64 | — |
| 2025-04-02 | 24.67 | $24.64 | — |
| 2025-04-01 | 24.68 | $24.64 | — |
| 2025-03-31 | 24.68 | $24.64 | — |
| 2025-03-28 | 24.69 | $24.64 | — |
| 2025-03-27 | 24.69 | $24.64 | — |
| 2025-03-26 | 24.70 | $24.64 | — |
| 2025-03-25 | 24.71 | $24.64 | — |
| 2025-03-24 | 24.72 | $24.64 | — |
| 2025-03-21 | 24.73 | $24.64 | — |
| 2025-03-20 | 24.75 | $24.64 | — |
| 2025-03-19 | 24.76 | $24.64 | — |
| 2025-03-18 | 24.78 | $24.64 | — |
| 2025-03-17 | 24.80 | $24.64 | 2103 |
| 2025-03-14 | 24.82 | $25.28 | — |
| 2025-03-13 | 24.71 | $25.28 | — |
| 2025-03-12 | 24.58 | $25.28 | 200 |
| 2025-03-11 | 24.43 | $24.42 | — |
| 2025-03-10 | 24.44 | $24.42 | — |
| 2025-03-07 | 24.45 | $24.42 | 3700 |
| 2025-03-06 | 24.46 | $24.64 | — |
| 2025-03-05 | 24.43 | $24.64 | — |
| 2025-03-04 | 24.39 | $24.64 | — |
| 2025-03-03 | 24.35 | $24.64 | — |
| 2025-02-28 | 24.30 | $24.64 | — |
| 2025-02-27 | 24.25 | $24.64 | — |
| 2025-02-26 | 24.18 | $24.64 | — |
| 2025-02-25 | 24.11 | $24.64 | — |
| 2025-02-24 | 24.03 | $24.64 | — |
| 2025-02-21 | 23.94 | $24.64 | — |
| 2025-02-20 | 23.83 | $24.64 | — |
| 2025-02-19 | 23.71 | $24.64 | 400 |
| 2025-02-18 | 23.57 | $24.25 | 800 |
| 2025-02-14 | 23.49 | $24.06 | 1400 |
| 2025-02-13 | 23.45 | $24.12 | — |
| 2025-02-12 | 23.39 | $24.12 | — |
| 2025-02-11 | 23.33 | $24.12 | 2741 |
| 2025-02-10 | 23.26 | $23.82 | — |
| 2025-02-07 | 23.25 | $23.82 | — |
| 2025-02-06 | 23.24 | $23.82 | — |
| 2025-02-05 | 23.24 | $23.82 | — |
| 2025-02-04 | 23.24 | $23.82 | — |
| 2025-02-03 | 23.25 | $23.82 | — |
| 2025-01-31 | 23.27 | $23.82 | — |
| 2025-01-30 | 23.30 | $23.82 | — |
| 2025-01-29 | 23.35 | $23.82 | — |
| 2025-01-28 | 23.40 | $23.82 | — |
| 2025-01-27 | 23.48 | $23.82 | — |
| 2025-01-24 | 23.57 | $23.82 | — |
| 2025-01-23 | 23.69 | $23.82 | — |
| 2025-01-22 | 23.83 | $23.82 | — |
| 2025-01-21 | 24.01 | $23.82 | — |
| 2025-01-17 | 24.22 | $23.82 | — |
| 2025-01-16 | 24.48 | $23.82 | — |
| 2025-01-15 | 24.79 | $23.82 | — |
| 2025-01-14 | 25.15 | $23.82 | — |
| 2025-01-13 | 25.58 | $23.82 | 419 |
| 2025-01-10 | 26.08 | $25.60 | — |
| 2025-01-08 | 26.30 | $25.60 | — |
| 2025-01-07 | 26.56 | $25.60 | — |
| 2025-01-06 | 26.86 | $25.60 | — |
| 2025-01-03 | 27.22 | $25.60 | — |
| 2025-01-02 | 27.64 | $25.60 | 300 |
| 2024-12-31 | 28.13 | $28.35 | — |
| 2024-12-30 | 28.12 | $28.35 | — |
| 2024-12-27 | 28.11 | $28.35 | — |
| 2024-12-26 | 28.10 | $28.35 | — |
| 2024-12-24 | 28.10 | $28.35 | — |
| 2024-12-23 | 28.09 | $28.35 | — |
| 2024-12-20 | 28.09 | $28.35 | — |
| 2024-12-19 | 28.08 | $28.35 | — |
| 2024-12-18 | 28.08 | $28.35 | — |
| 2024-12-17 | 28.09 | $28.35 | — |
| 2024-12-16 | 28.09 | $28.35 | — |
| 2024-12-13 | 28.11 | $28.35 | — |
| 2024-12-12 | 28.12 | $28.35 | — |
| 2024-12-11 | 28.14 | $28.35 | — |
| 2024-12-10 | 28.17 | $28.35 | — |
| 2024-12-09 | 28.21 | $28.35 | — |
| 2024-12-06 | 28.26 | $28.35 | — |
| 2024-12-05 | 28.32 | $28.35 | — |
| 2024-12-04 | 28.39 | $28.35 | — |
| 2024-12-03 | 28.48 | $28.35 | — |
| 2024-12-02 | 28.58 | $28.35 | — |
| 2024-11-29 | 28.71 | $28.35 | — |
| 2024-11-27 | 28.86 | $28.35 | — |
| 2024-11-26 | 29.04 | $28.35 | — |
| 2024-11-25 | 29.25 | $28.35 | — |
| 2024-11-22 | 29.50 | $28.35 | — |
| 2024-11-21 | 29.79 | $28.35 | 245 |
| 2024-11-20 | 30.13 | $30.25 | — |
| 2024-11-19 | 30.12 | $30.25 | — |
| 2024-11-18 | 30.12 | $30.25 | — |
| 2024-11-15 | 30.11 | $30.25 | — |
| 2024-11-14 | 30.11 | $30.25 | — |
| 2024-11-13 | 30.10 | $30.25 | — |
| 2024-11-12 | 30.10 | $30.25 | — |
| 2024-11-11 | 30.09 | $30.25 | — |
| 2024-11-08 | 30.09 | $30.25 | — |
| 2024-11-07 | 30.09 | $30.25 | — |
| 2024-11-06 | 30.09 | $30.25 | — |
| 2024-11-05 | 30.09 | $30.25 | — |
| 2024-11-04 | 30.10 | $30.25 | — |
| 2024-11-01 | 30.10 | $30.25 | — |
| 2024-10-31 | 30.11 | $30.25 | — |
| 2024-10-30 | 30.13 | $30.25 | — |
| 2024-10-29 | 30.14 | $30.25 | — |
| 2024-10-28 | 30.17 | $30.25 | — |
| 2024-10-25 | 30.19 | $30.25 | — |
| 2024-10-24 | 30.23 | $30.25 | — |
| 2024-10-23 | 30.27 | $30.25 | — |
| 2024-10-22 | 30.32 | $30.25 | — |
| 2024-10-21 | 30.39 | $30.25 | — |
| 2024-10-18 | 30.46 | $30.25 | — |
| 2024-10-17 | 30.55 | $30.25 | — |
| 2024-10-16 | 30.66 | $30.25 | — |
| 2024-10-15 | 30.79 | $30.25 | — |
| 2024-10-14 | 30.94 | $30.25 | — |
| 2024-10-11 | 31.11 | $30.25 | — |
| 2024-10-10 | 31.31 | $30.25 | 100 |
| 2024-10-09 | 31.55 | $31.55 | — |
| 2024-10-08 | 31.55 | $31.55 | — |
| 2024-10-07 | 31.55 | $31.55 | — |
| 2024-10-04 | 31.55 | $31.55 | — |
| 2024-10-03 | 31.55 | $31.55 | — |
| 2024-10-02 | 31.55 | $31.55 | — |
| 2024-10-01 | 31.55 | $31.55 | — |
| 2024-09-30 | 31.55 | $31.55 | — |
| 2024-09-27 | 31.55 | $31.55 | — |
| 2024-09-26 | 31.55 | $31.55 | — |
| 2024-09-25 | 31.55 | $31.55 | — |
| 2024-09-24 | 31.54 | $31.55 | — |
| 2024-09-23 | 31.54 | $31.55 | — |
| 2024-09-20 | 31.54 | $31.55 | 700 |
| 2024-09-19 | 31.54 | $31.55 | — |
| 2024-09-18 | 31.54 | $31.55 | — |
| 2024-09-17 | 31.54 | $31.55 | — |
| 2024-09-16 | 31.54 | $31.55 | — |
| 2024-09-13 | 31.54 | $31.55 | — |
| 2024-09-12 | 31.54 | $31.55 | — |
| 2024-09-11 | 31.54 | $31.55 | — |
| 2024-09-10 | 31.54 | $31.55 | — |
| 2024-09-09 | 31.54 | $31.55 | — |
| 2024-09-06 | 31.54 | $31.55 | — |
| 2024-09-05 | 31.54 | $31.55 | — |
| 2024-09-04 | 31.54 | $31.55 | — |
| 2024-09-03 | 31.53 | $31.55 | — |
| 2024-08-30 | 31.53 | $31.55 | — |
| 2024-08-29 | 31.53 | $31.55 | — |
| 2024-08-28 | 31.53 | $31.55 | — |
| 2024-08-27 | 31.53 | $31.55 | — |
| 2024-08-26 | 31.53 | $31.55 | — |
| 2024-08-23 | 31.53 | $31.55 | — |
| 2024-08-22 | 31.53 | $31.55 | — |
| 2024-08-21 | 31.53 | $31.55 | — |
| 2024-08-20 | 31.52 | $31.55 | — |
| 2024-08-19 | 31.52 | $31.55 | — |
| 2024-08-16 | 31.52 | $31.55 | — |
| 2024-08-15 | 31.52 | $31.55 | — |
| 2024-08-14 | 31.52 | $31.55 | — |
| 2024-08-13 | 31.52 | $31.55 | 1000 |
| 2024-08-12 | 31.52 | $31.55 | — |
| 2024-08-09 | 31.52 | $31.55 | — |
| 2024-08-08 | 31.51 | $31.55 | — |
| 2024-08-07 | 31.51 | $31.55 | — |
| 2024-08-06 | 31.51 | $31.55 | — |
| 2024-08-05 | 31.51 | $31.55 | — |
| 2024-08-02 | 31.51 | $31.55 | 600 |
| 2024-08-01 | 31.51 | $31.55 | — |
| 2024-07-31 | 31.52 | $31.55 | — |
| 2024-07-30 | 31.52 | $31.55 | — |
| 2024-07-29 | 31.52 | $31.55 | — |
| 2024-07-26 | 31.53 | $31.55 | — |
| 2024-07-25 | 31.53 | $31.55 | — |
| 2024-07-24 | 31.54 | $31.55 | 12900 |
| 2024-07-23 | 31.55 | $32.10 | — |
| 2024-07-22 | 31.44 | $32.10 | — |
| 2024-07-19 | 31.32 | $32.10 | — |
| 2024-07-18 | 31.18 | $32.10 | 200 |
| 2024-07-17 | 31.02 | $31.20 | — |
| 2024-07-16 | 31.02 | $31.20 | — |
| 2024-07-15 | 31.03 | $31.20 | — |
| 2024-07-12 | 31.04 | $31.20 | — |
| 2024-07-11 | 31.05 | $31.20 | — |
| 2024-07-10 | 31.07 | $31.20 | — |
| 2024-07-09 | 31.10 | $31.20 | — |
| 2024-07-08 | 31.13 | $31.20 | 1000 |
| 2024-07-05 | 31.17 | $31.20 | — |
| 2024-07-03 | 31.23 | $31.20 | — |
| 2024-07-02 | 31.29 | $31.20 | — |
| 2024-07-01 | 31.36 | $31.20 | — |
| 2024-06-28 | 31.45 | $31.20 | — |
| 2024-06-27 | 31.56 | $31.20 | — |
| 2024-06-26 | 31.68 | $31.20 | — |
| 2024-06-25 | 31.83 | $31.20 | — |
| 2024-06-24 | 32.00 | $31.20 | — |
| 2024-06-21 | 32.20 | $31.20 | — |
| 2024-06-20 | 32.44 | $31.20 | 2900 |
| 2024-06-18 | 32.72 | $31.77 | — |
| 2024-06-17 | 32.92 | $31.77 | — |
| 2024-06-14 | 33.15 | $31.77 | — |
| 2024-06-13 | 33.42 | $31.77 | 23900 |
| 2024-06-12 | 33.72 | $33.42 | — |
| 2024-06-11 | 33.73 | $33.42 | — |
| 2024-06-10 | 33.74 | $33.42 | — |
| 2024-06-07 | 33.74 | $33.42 | — |
| 2024-06-06 | 33.74 | $33.42 | — |
| 2024-06-05 | 33.74 | $33.42 | — |
| 2024-06-04 | 33.73 | $33.42 | — |
| 2024-06-03 | 33.72 | $33.42 | — |
| 2024-05-31 | 33.70 | $33.42 | — |
| 2024-05-30 | 33.68 | $33.42 | — |
| 2024-05-29 | 33.65 | $33.42 | — |
| 2024-05-28 | 33.60 | $33.42 | — |
| 2024-05-24 | 33.55 | $33.42 | 304 |
| 2024-05-23 | 33.48 | $33.08 | — |
| 2024-05-22 | 33.47 | $33.08 | — |
| 2024-05-21 | 33.45 | $33.08 | — |
| 2024-05-20 | 33.43 | $33.08 | — |
| 2024-05-17 | 33.39 | $33.08 | — |
| 2024-05-16 | 33.35 | $33.08 | — |
| 2024-05-15 | 33.29 | $33.08 | — |
| 2024-05-14 | 33.21 | $33.08 | — |
| 2024-05-13 | 33.11 | $33.08 | — |
| 2024-05-10 | 33.00 | $33.08 | — |
| 2024-05-09 | 32.86 | $33.08 | — |
| 2024-05-08 | 32.69 | $33.08 | — |
| 2024-05-07 | 32.49 | $33.08 | — |
| 2024-05-06 | 32.24 | $33.08 | — |
| 2024-05-03 | 31.96 | $33.08 | — |
| 2024-05-02 | 31.62 | $33.08 | 16000 |
| 2024-05-01 | 31.23 | $31.63 | — |
| 2024-04-30 | 31.07 | $31.63 | — |
| 2024-04-29 | 30.89 | $31.63 | — |
| 2024-04-26 | 30.67 | $31.63 | 100 |
| 2024-04-25 | 30.42 | $30.55 | — |
| 2024-04-24 | 30.35 | $30.55 | — |
| 2024-04-23 | 30.27 | $30.55 | — |
| 2024-04-22 | 30.17 | $30.55 | — |
| 2024-04-19 | 30.05 | $30.55 | 111 |
| 2024-04-18 | 29.92 | $29.52 | — |
| 2024-04-17 | 29.97 | $29.52 | — |
| 2024-04-16 | 30.04 | $29.52 | 13913 |
| 2024-04-15 | 30.11 | $29.96 | — |
| 2024-04-12 | 30.10 | $29.96 | — |
| 2024-04-11 | 30.09 | $29.96 | — |
| 2024-04-10 | 30.08 | $29.96 | — |
| 2024-04-09 | 30.06 | $29.96 | — |
| 2024-04-08 | 30.03 | $29.96 | — |
| 2024-04-05 | 30.00 | $29.96 | 300 |
| 2024-04-04 | 29.96 | $29.96 | — |
| 2024-04-03 | 29.91 | $29.96 | — |
| 2024-04-02 | 29.85 | $29.96 | — |
| 2024-04-01 | 29.77 | $29.96 | — |
| 2024-03-28 | 29.69 | $29.96 | — |
| 2024-03-27 | 29.59 | $29.96 | — |
| 2024-03-26 | 29.47 | $29.96 | — |
| 2024-03-25 | 29.32 | $29.96 | — |
| 2024-03-22 | 29.16 | $29.96 | 200 |
| 2024-03-21 | 28.96 | $29.32 | — |
| 2024-03-20 | 28.87 | $29.32 | — |
| 2024-03-19 | 28.77 | $29.32 | — |
| 2024-03-18 | 28.64 | $29.32 | — |
| 2024-03-15 | 28.50 | $29.32 | 4535 |
| 2024-03-14 | 28.33 | $28.38 | — |
| 2024-03-13 | 28.34 | $28.38 | — |
| 2024-03-12 | 28.34 | $28.38 | — |
| 2024-03-11 | 28.35 | $28.38 | 2101 |
| 2024-03-08 | 28.36 | $28.45 | — |
| 2024-03-07 | 28.36 | $28.45 | — |
| 2024-03-06 | 28.36 | $28.45 | — |
| 2024-03-05 | 28.36 | $28.45 | — |
| 2024-03-04 | 28.36 | $28.45 | — |
| 2024-03-01 | 28.37 | $28.45 | — |
| 2024-02-29 | 28.37 | $28.45 | — |
| 2024-02-28 | 28.38 | $28.45 | — |
| 2024-02-27 | 28.39 | $28.45 | 2200 |
| 2024-02-26 | 28.40 | $28.45 | — |
| 2024-02-23 | 28.41 | $28.45 | — |
| 2024-02-22 | 28.43 | $28.45 | — |
| 2024-02-21 | 28.45 | $28.45 | — |
| 2024-02-20 | 28.48 | $28.45 | — |
| 2024-02-16 | 28.51 | $28.45 | — |
| 2024-02-15 | 28.55 | $28.45 | — |
| 2024-02-14 | 28.59 | $28.45 | — |
| 2024-02-13 | 28.65 | $28.45 | — |
| 2024-02-12 | 28.71 | $28.45 | — |
| 2024-02-09 | 28.79 | $28.45 | — |
| 2024-02-08 | 28.87 | $28.45 | — |
| 2024-02-07 | 28.98 | $28.45 | — |
| 2024-02-06 | 29.10 | $28.45 | — |
| 2024-02-05 | 29.24 | $28.45 | 200 |
| 2024-02-02 | 29.40 | $29.00 | — |
| 2024-02-01 | 29.47 | $29.00 | 1205 |
| 2024-01-31 | 29.56 | $29.40 | — |
| 2024-01-30 | 29.57 | $29.40 | — |
| 2024-01-29 | 29.58 | $29.40 | — |
| 2024-01-26 | 29.59 | $29.40 | — |
| 2024-01-25 | 29.60 | $29.40 | — |
| 2024-01-24 | 29.62 | $29.40 | — |
| 2024-01-23 | 29.63 | $29.40 | — |
| 2024-01-22 | 29.65 | $29.40 | 200 |
| 2024-01-19 | 29.66 | $29.28 | — |
| 2024-01-18 | 29.70 | $29.28 | — |
| 2024-01-17 | 29.75 | $29.28 | — |
| 2024-01-16 | 29.80 | $29.28 | — |
| 2024-01-12 | 29.85 | $29.28 | — |
| 2024-01-11 | 29.91 | $29.28 | — |
| 2024-01-10 | 29.98 | $29.28 | — |
| 2024-01-09 | 30.06 | $29.28 | — |
| 2024-01-08 | 30.14 | $29.28 | — |
| 2024-01-05 | 30.23 | $29.28 | — |
| 2024-01-04 | 30.33 | $29.28 | — |
| 2024-01-03 | 30.44 | $29.28 | — |
| 2024-01-02 | 30.57 | $29.28 | — |
| 2023-12-29 | 30.70 | $29.28 | — |
| 2023-12-28 | 30.86 | $29.28 | 300 |
| 2023-12-27 | 31.02 | $30.00 | — |
| 2023-12-26 | 31.06 | $30.00 | 330 |
| 2023-12-22 | 31.09 | $30.48 | — |
| 2023-12-21 | 31.01 | $30.48 | — |
| 2023-12-20 | 30.91 | $30.48 | — |
| 2023-12-19 | 30.79 | $30.48 | — |
| 2023-12-18 | 30.63 | $30.48 | 500 |
| 2023-12-15 | 30.43 | $30.83 | — |
| 2023-12-14 | 30.13 | $30.83 | — |
| 2023-12-13 | 29.75 | $30.83 | 335 |
| 2023-12-12 | 29.31 | $29.15 | — |
| 2023-12-11 | 29.15 | $29.15 | — |
| 2023-12-08 | 28.94 | $29.15 | — |
| 2023-12-07 | 28.69 | $29.15 | — |
| 2023-12-06 | 28.39 | $29.15 | — |
| 2023-12-05 | 28.04 | $29.15 | — |
| 2023-12-04 | 27.61 | $29.15 | — |
| 2023-12-01 | 27.12 | $29.15 | — |
| 2023-11-30 | 26.53 | $29.15 | — |
| 2023-11-29 | 25.84 | $29.15 | — |
| 2023-11-28 | 25.03 | $29.15 | — |
| 2023-11-27 | 24.10 | $29.15 | 3000 |
| 2023-11-24 | 23.01 | $23.18 | — |
| 2023-11-22 | 23.00 | $23.18 | — |
| 2023-11-21 | 23.00 | $23.18 | — |
| 2023-11-20 | 22.99 | $23.18 | — |
| 2023-11-17 | 22.99 | $23.18 | — |
| 2023-11-16 | 22.99 | $23.18 | — |
| 2023-11-15 | 22.99 | $23.18 | — |
| 2023-11-14 | 22.99 | $23.18 | — |
| 2023-11-13 | 23.00 | $23.18 | — |
| 2023-11-10 | 23.01 | $23.18 | — |
| 2023-11-09 | 23.02 | $23.18 | — |
| 2023-11-08 | 23.04 | $23.18 | — |
| 2023-11-07 | 23.06 | $23.18 | 2200 |
| 2023-11-06 | 23.09 | $23.18 | — |
| 2023-11-03 | 23.13 | $23.18 | — |
| 2023-11-02 | 23.18 | $23.18 | — |
| 2023-11-01 | 23.23 | $23.18 | — |
| 2023-10-31 | 23.30 | $23.18 | — |
| 2023-10-30 | 23.38 | $23.18 | 500 |
| 2023-10-27 | 23.48 | $23.48 | — |
| 2023-10-26 | 23.53 | $23.48 | — |
| 2023-10-25 | 23.60 | $23.48 | — |
| 2023-10-24 | 23.68 | $23.48 | — |
| 2023-10-23 | 23.77 | $23.48 | — |
| 2023-10-20 | 23.88 | $23.48 | — |
| 2023-10-19 | 24.01 | $23.48 | — |
| 2023-10-18 | 24.16 | $23.48 | — |
| 2023-10-17 | 24.34 | $23.48 | — |
| 2023-10-16 | 24.54 | $23.48 | 300 |
| 2023-10-13 | 24.79 | $24.81 | — |
| 2023-10-12 | 24.79 | $24.81 | — |
| 2023-10-11 | 24.79 | $24.81 | — |
| 2023-10-10 | 24.79 | $24.81 | — |
| 2023-10-09 | 24.80 | $24.81 | — |
| 2023-10-06 | 24.80 | $24.81 | — |
| 2023-10-05 | 24.81 | $24.81 | — |
| 2023-10-04 | 24.82 | $24.81 | — |
| 2023-10-03 | 24.83 | $24.81 | 700 |
| 2023-10-02 | 24.84 | $24.81 | — |
| 2023-09-29 | 24.85 | $24.81 | 11616 |
| 2023-09-28 | 24.87 | $24.93 | — |
| 2023-09-27 | 24.86 | $24.93 | 1100 |
| 2023-09-26 | 24.85 | $24.93 | — |
| 2023-09-25 | 24.84 | $24.93 | — |
| 2023-09-22 | 24.84 | $24.93 | — |
| 2023-09-21 | 24.83 | $24.93 | — |
| 2023-09-20 | 24.81 | $24.93 | — |
| 2023-09-19 | 24.80 | $24.93 | 100 |
| 2023-09-18 | 24.79 | $24.93 | — |
| 2023-09-15 | 24.77 | $24.93 | 300 |
| 2023-09-14 | 24.76 | $24.93 | — |
| 2023-09-13 | 24.74 | $24.93 | — |
| 2023-09-12 | 24.72 | $24.93 | — |
| 2023-09-11 | 24.70 | $24.93 | — |
| 2023-09-08 | 24.68 | $24.93 | 245 |
| 2023-09-07 | 24.65 | $24.24 | — |
| 2023-09-06 | 24.76 | $24.24 | 205 |
| 2023-09-05 | 24.90 | $25.31 | — |
| 2023-09-01 | 24.83 | $25.31 | — |
| 2023-08-31 | 24.76 | $25.31 | 205 |
| 2023-08-30 | 24.67 | $24.15 | — |
| 2023-08-29 | 24.82 | $24.15 | 204 |
| 2023-08-28 | 24.99 | $24.80 | — |
| 2023-08-25 | 25.05 | $24.80 | — |
| 2023-08-24 | 25.12 | $24.80 | — |
| 2023-08-23 | 25.21 | $24.80 | — |
| 2023-08-22 | 25.31 | $24.80 | — |
| 2023-08-21 | 25.42 | $24.80 | — |
| 2023-08-18 | 25.56 | $24.80 | — |
| 2023-08-17 | 25.71 | $24.80 | — |
| 2023-08-16 | 25.89 | $24.80 | — |
| 2023-08-15 | 26.10 | $24.80 | 1400 |
| 2023-08-14 | 26.34 | $24.10 | 44030 |
| 2023-08-11 | 26.77 | $26.50 | — |
| 2023-08-10 | 26.75 | $26.50 | — |
| 2023-08-09 | 26.73 | $26.50 | — |
| 2023-08-08 | 26.70 | $26.50 | — |
| 2023-08-07 | 26.66 | $26.50 | — |
| 2023-08-04 | 26.61 | $26.50 | — |
| 2023-08-03 | 26.55 | $26.50 | — |
| 2023-08-02 | 26.47 | $26.50 | — |
| 2023-08-01 | 26.38 | $26.50 | — |
| 2023-07-31 | 26.27 | $26.50 | — |
| 2023-07-28 | 26.14 | $26.50 | — |
| 2023-07-27 | 25.98 | $26.50 | — |
| 2023-07-26 | 25.79 | $26.50 | — |
| 2023-07-25 | 25.56 | $26.50 | 2005 |
| 2023-07-24 | 25.30 | $25.10 | — |
| 2023-07-21 | 25.29 | $25.10 | — |
| 2023-07-20 | 25.27 | $25.10 | — |
| 2023-07-19 | 25.25 | $25.10 | — |
| 2023-07-18 | 25.22 | $25.10 | — |
| 2023-07-17 | 25.18 | $25.10 | — |
| 2023-07-14 | 25.13 | $25.10 | — |
| 2023-07-13 | 25.08 | $25.10 | — |
| 2023-07-12 | 25.01 | $25.10 | — |
| 2023-07-11 | 24.92 | $25.10 | — |
| 2023-07-10 | 24.82 | $25.10 | — |
| 2023-07-07 | 24.70 | $25.10 | — |
| 2023-07-06 | 24.56 | $25.10 | — |
| 2023-07-05 | 24.39 | $25.10 | — |
| 2023-07-03 | 24.19 | $25.10 | — |
| 2023-06-30 | 23.95 | $25.10 | — |
| 2023-06-29 | 23.68 | $25.10 | — |
| 2023-06-28 | 23.37 | $25.10 | 500 |
| 2023-06-27 | 23.00 | $23.11 | — |
| 2023-06-26 | 23.00 | $23.11 | — |
| 2023-06-23 | 22.99 | $23.11 | — |
| 2023-06-22 | 22.99 | $23.11 | — |
| 2023-06-21 | 22.98 | $23.11 | — |
| 2023-06-20 | 22.98 | $23.11 | — |
| 2023-06-16 | 22.97 | $23.11 | — |
| 2023-06-15 | 22.97 | $23.11 | — |
| 2023-06-14 | 22.96 | $23.11 | — |
| 2023-06-13 | 22.96 | $23.11 | 200 |
| 2023-06-12 | 22.96 | $22.95 | — |
| 2023-06-09 | 23.00 | $22.95 | — |
| 2023-06-08 | 23.04 | $22.95 | — |
| 2023-06-07 | 23.09 | $22.95 | — |
| 2023-06-06 | 23.14 | $22.95 | — |
| 2023-06-05 | 23.21 | $22.95 | — |
| 2023-06-02 | 23.30 | $22.95 | — |
| 2023-06-01 | 23.39 | $22.95 | — |
| 2023-05-31 | 23.51 | $22.95 | — |
| 2023-05-30 | 23.64 | $22.95 | — |
| 2023-05-26 | 23.79 | $22.95 | — |
| 2023-05-25 | 23.97 | $22.95 | — |
| 2023-05-24 | 24.18 | $22.95 | — |
| 2023-05-23 | 24.42 | $22.95 | 6741 |
| 2023-05-22 | 24.69 | $24.19 | 614 |
| 2023-05-19 | 24.75 | $24.63 | — |
| 2023-05-18 | 24.72 | $24.63 | — |
| 2023-05-17 | 24.68 | $24.63 | — |
| 2023-05-16 | 24.63 | $24.63 | — |
| 2023-05-15 | 24.57 | $24.63 | — |
| 2023-05-12 | 24.51 | $24.63 | — |
| 2023-05-11 | 24.42 | $24.63 | — |
| 2023-05-10 | 24.32 | $24.63 | 101 |
| 2023-05-09 | 24.20 | $23.77 | 101 |
| 2023-05-08 | 24.25 | $23.91 | — |
| 2023-05-05 | 24.26 | $23.91 | — |
| 2023-05-04 | 24.28 | $23.91 | — |
| 2023-05-03 | 24.29 | $23.91 | — |
| 2023-05-02 | 24.31 | $23.91 | — |
| 2023-05-01 | 24.32 | $23.91 | — |
| 2023-04-28 | 24.33 | $23.91 | — |
| 2023-04-27 | 24.34 | $23.91 | — |
| 2023-04-26 | 24.35 | $23.91 | — |
| 2023-04-25 | 24.35 | $23.91 | — |
| 2023-04-24 | 24.35 | $23.91 | — |
| 2023-04-21 | 24.34 | $23.91 | — |
| 2023-04-20 | 24.33 | $23.91 | — |
| 2023-04-19 | 24.31 | $23.91 | — |
| 2023-04-18 | 24.28 | $23.91 | — |
| 2023-04-17 | 24.24 | $23.91 | — |
| 2023-04-14 | 24.19 | $23.91 | — |
| 2023-04-13 | 24.12 | $23.91 | — |
| 2023-04-12 | 24.03 | $23.91 | — |
| 2023-04-11 | 23.93 | $23.91 | 617 |
| 2023-04-10 | 23.80 | $23.33 | — |
| 2023-04-06 | 23.77 | $23.33 | — |
| 2023-04-05 | 23.72 | $23.33 | — |
| 2023-04-04 | 23.67 | $23.33 | — |
| 2023-04-03 | 23.59 | $23.33 | — |
| 2023-03-31 | 23.49 | $23.33 | — |
| 2023-03-30 | 23.38 | $23.33 | — |
| 2023-03-29 | 23.23 | $23.33 | — |
| 2023-03-28 | 23.05 | $23.33 | — |
| 2023-03-27 | 22.84 | $23.33 | — |
| 2023-03-24 | 22.59 | $23.33 | — |
| 2023-03-23 | 22.28 | $23.33 | 549 |
| 2023-03-22 | 21.93 | $23.06 | — |
| 2023-03-21 | 21.56 | $23.06 | — |
| 2023-03-20 | 21.13 | $23.06 | 400 |
| 2023-03-17 | 20.63 | $23.37 | — |
| 2023-03-16 | 19.98 | $23.37 | 104 |
| 2023-03-15 | 19.22 | $19.16 | — |
| 2023-03-14 | 19.22 | $19.16 | — |
| 2023-03-13 | 19.23 | $19.16 | — |
| 2023-03-10 | 19.23 | $19.16 | — |
| 2023-03-09 | 19.24 | $19.16 | — |
| 2023-03-08 | 19.25 | $19.16 | 300 |
| 2023-03-07 | 19.25 | $19.16 | — |
| 2023-03-06 | 19.26 | $19.16 | — |
| 2023-03-03 | 19.27 | $19.16 | — |
| 2023-03-02 | 19.28 | $19.16 | — |
| 2023-03-01 | 19.29 | $19.16 | — |
| 2023-02-28 | 19.30 | $19.16 | — |
| 2023-02-27 | 19.31 | $19.16 | 79500 |
| 2023-02-24 | 19.32 | $19.16 | — |
| 2023-02-23 | 19.33 | $19.16 | — |
| 2023-02-22 | 19.34 | $19.16 | — |
| 2023-02-21 | 19.36 | $19.16 | — |
| 2023-02-17 | 19.37 | $19.16 | — |
| 2023-02-16 | 19.38 | $19.16 | — |
| 2023-02-15 | 19.40 | $19.16 | — |
| 2023-02-14 | 19.42 | $19.16 | — |
| 2023-02-13 | 19.43 | $19.16 | — |
| 2023-02-10 | 19.45 | $19.16 | — |
| 2023-02-09 | 19.47 | $19.16 | — |
| 2023-02-08 | 19.49 | $19.16 | — |
| 2023-02-07 | 19.51 | $19.16 | — |
| 2023-02-06 | 19.53 | $19.16 | — |
| 2023-02-03 | 19.55 | $19.16 | 500 |
| 2023-02-02 | 19.57 | $19.16 | — |
| 2023-02-01 | 19.59 | $19.16 | — |
| 2023-01-31 | 19.61 | $19.16 | — |
| 2023-01-30 | 19.63 | $19.16 | 5900 |
| 2023-01-27 | 19.65 | $19.16 | — |
| 2023-01-26 | 19.67 | $19.16 | — |
| 2023-01-25 | 19.68 | $19.16 | — |
| 2023-01-24 | 19.70 | $19.16 | 1100 |
| 2023-01-23 | 19.71 | $19.16 | — |
| 2023-01-20 | 19.72 | $19.16 | — |
| 2023-01-19 | 19.72 | $19.16 | — |
| 2023-01-18 | 19.72 | $19.16 | — |
| 2023-01-17 | 19.71 | $19.16 | — |
| 2023-01-13 | 19.70 | $19.16 | — |
| 2023-01-12 | 19.67 | $19.16 | — |
| 2023-01-11 | 19.63 | $19.16 | — |
| 2023-01-10 | 19.58 | $19.16 | — |
| 2023-01-09 | 19.52 | $19.16 | — |
| 2023-01-06 | 19.43 | $19.16 | — |
| 2023-01-05 | 19.33 | $19.16 | — |
| 2023-01-04 | 19.19 | $19.16 | — |
| 2023-01-03 | 19.03 | $19.16 | — |
| 2022-12-30 | 18.84 | $19.16 | — |
| 2022-12-29 | 18.60 | $19.16 | — |
| 2022-12-28 | 18.32 | $19.16 | 17717 |
| 2022-12-27 | 17.98 | $18.51 | 200 |
| 2022-12-23 | 17.72 | $18.80 | — |
| 2022-12-22 | 17.35 | $18.80 | — |
| 2022-12-21 | 16.92 | $18.80 | — |
| 2022-12-20 | 16.41 | $18.80 | — |
| 2022-12-19 | 15.81 | $18.80 | — |
| 2022-12-16 | 15.11 | $18.80 | 900 |
| 2022-12-15 | 14.30 | $14.35 | — |
| 2022-12-14 | 14.30 | $14.35 | — |
| 2022-12-13 | 14.29 | $14.35 | — |
| 2022-12-12 | 14.29 | $14.35 | — |
| 2022-12-09 | 14.28 | $14.35 | — |
| 2022-12-08 | 14.28 | $14.35 | — |
| 2022-12-07 | 14.27 | $14.35 | — |
| 2022-12-06 | 14.27 | $14.35 | — |
| 2022-12-05 | 14.26 | $14.35 | — |
| 2022-12-02 | 14.25 | $14.35 | — |
| 2022-12-01 | 14.25 | $14.35 | — |
| 2022-11-30 | 14.24 | $14.35 | — |
| 2022-11-29 | 14.23 | $14.35 | — |
| 2022-11-28 | 14.22 | $14.35 | — |
| 2022-11-25 | 14.21 | $14.35 | — |
| 2022-11-23 | 14.20 | $14.35 | — |
| 2022-11-22 | 14.19 | $14.35 | — |
| 2022-11-21 | 14.18 | $14.35 | — |
| 2022-11-18 | 14.17 | $14.35 | — |
| 2022-11-17 | 14.15 | $14.35 | 7500 |
| 2022-11-16 | 14.14 | $14.35 | — |
| 2022-11-15 | 14.13 | $14.35 | — |
| 2022-11-14 | 14.11 | $14.35 | — |
| 2022-11-11 | 14.10 | $14.35 | 8100 |
| 2022-11-10 | 14.08 | $14.35 | — |
| 2022-11-09 | 14.07 | $14.35 | — |
| 2022-11-08 | 14.05 | $14.35 | — |
| 2022-11-07 | 14.03 | $14.35 | — |
| 2022-11-04 | 14.02 | $14.35 | — |
| 2022-11-03 | 14.00 | $14.35 | — |
| 2022-11-02 | 13.98 | $14.35 | — |
| 2022-11-01 | 13.97 | $14.35 | — |
| 2022-10-31 | 13.95 | $14.35 | — |
| 2022-10-28 | 13.94 | $14.35 | — |
| 2022-10-27 | 13.93 | $14.35 | 1200 |
| 2022-10-26 | 13.92 | $14.35 | — |
| 2022-10-25 | 13.91 | $14.35 | — |
| 2022-10-24 | 13.90 | $14.35 | — |
| 2022-10-21 | 13.90 | $14.35 | — |
| 2022-10-20 | 13.90 | $14.35 | — |
| 2022-10-19 | 13.91 | $14.35 | — |
| 2022-10-18 | 13.92 | $14.35 | 6700 |
| 2022-10-17 | 13.95 | $14.35 | 8400 |
| 2022-10-14 | 13.98 | $14.35 | 8900 |
| 2022-10-13 | 14.02 | $14.35 | 3200 |
| 2022-10-12 | 14.08 | $14.35 | 5400 |
| 2022-10-11 | 14.15 | $14.35 | — |
| 2022-10-10 | 14.24 | $14.35 | 10000 |
| 2022-10-07 | 14.35 | $14.35 | — |
| 2022-10-06 | 14.49 | $14.35 | — |
| 2022-10-05 | 14.65 | $14.35 | 400 |
| 2022-10-04 | 14.85 | $15.42 | 400 |
| 2022-10-03 | 14.86 | $15.36 | — |
| 2022-09-30 | 14.89 | $15.36 | — |
| 2022-09-29 | 14.94 | $15.36 | — |
| 2022-09-28 | 15.00 | $15.36 | — |
| 2022-09-27 | 15.07 | $15.36 | 1600 |
| 2022-09-26 | 15.17 | $15.36 | — |
| 2022-09-23 | 15.29 | $15.36 | 1100 |
| 2022-09-22 | 15.44 | $15.36 | 6500 |
| 2022-09-21 | 15.62 | $15.36 | 436 |
| 2022-09-20 | 15.83 | $15.55 | — |
| 2022-09-19 | 16.05 | $15.55 | — |
| 2022-09-16 | 16.31 | $15.55 | — |
| 2022-09-15 | 16.62 | $15.55 | 24110 |
| 2022-09-14 | 16.99 | $16.17 | 300 |
| 2022-09-13 | 17.29 | $16.17 | — |
| 2022-09-12 | 17.65 | $16.17 | 9600 |
| 2022-09-09 | 18.07 | $16.17 | 400 |
| 2022-09-08 | 18.56 | $15.57 | 4700 |
| 2022-09-07 | 19.26 | $16.89 | — |
| 2022-09-06 | 19.80 | $16.89 | 500 |
| 2022-09-02 | 20.42 | $20.30 | 400 |
| 2022-09-01 | 20.42 | $20.30 | 9200 |
| 2022-08-31 | 20.43 | $20.30 | 7600 |
| 2022-08-30 | 20.43 | $20.30 | 11000 |
| 2022-08-29 | 20.43 | $20.30 | — |
| 2022-08-26 | 20.44 | $20.30 | — |
| 2022-08-25 | 20.44 | $20.30 | — |
| 2022-08-24 | 20.44 | $20.30 | — |
| 2022-08-23 | 20.44 | $20.30 | — |
| 2022-08-22 | 20.43 | $20.30 | — |
| 2022-08-19 | 20.43 | $20.30 | — |
| 2022-08-18 | 20.42 | $20.30 | — |
| 2022-08-17 | 20.41 | $20.30 | — |
| 2022-08-16 | 20.40 | $20.30 | 400 |
| 2022-08-15 | 20.38 | $20.71 | — |
| 2022-08-12 | 20.27 | $20.71 | — |
| 2022-08-11 | 20.14 | $20.71 | — |
| 2022-08-10 | 19.99 | $20.71 | — |
| 2022-08-09 | 19.81 | $20.71 | — |
| 2022-08-08 | 19.60 | $20.71 | 618 |
| 2022-08-05 | 19.36 | $19.59 | — |
| 2022-08-04 | 19.32 | $19.59 | — |
| 2022-08-03 | 19.27 | $19.59 | 109 |
| 2022-08-02 | 19.21 | $19.75 | — |
| 2022-08-01 | 19.11 | $19.75 | — |
| 2022-07-29 | 19.00 | $19.75 | 5000 |
| 2022-07-28 | 18.87 | $19.04 | — |
| 2022-07-27 | 18.87 | $19.04 | — |
| 2022-07-26 | 18.87 | $19.04 | — |
| 2022-07-25 | 18.87 | $19.04 | 1000 |
| 2022-07-22 | 18.88 | $19.04 | — |
| 2022-07-21 | 18.89 | $19.04 | — |
| 2022-07-20 | 18.90 | $19.04 | — |
| 2022-07-19 | 18.92 | $19.04 | — |
| 2022-07-18 | 18.94 | $19.04 | — |
| 2022-07-15 | 18.97 | $19.04 | — |
| 2022-07-14 | 19.00 | $19.04 | — |
| 2022-07-13 | 19.05 | $19.04 | — |
| 2022-07-12 | 19.10 | $19.04 | 100 |
| 2022-07-11 | 19.17 | $18.45 | 1000 |
| 2022-07-08 | 19.37 | $19.41 | — |
| 2022-07-07 | 19.40 | $19.41 | — |
| 2022-07-06 | 19.44 | $19.41 | — |
| 2022-07-05 | 19.49 | $19.41 | — |
| 2022-07-01 | 19.56 | $19.41 | — |
| 2022-06-30 | 19.63 | $19.41 | — |
| 2022-06-29 | 19.72 | $19.41 | 1200 |
| 2022-06-28 | 19.82 | $19.41 | 200 |
| 2022-06-27 | 19.94 | $20.50 | — |
| 2022-06-24 | 19.85 | $20.50 | 900 |
| 2022-06-23 | 19.76 | $18.95 | 1000 |
| 2022-06-22 | 19.97 | $18.95 | — |
| 2022-06-21 | 20.22 | $18.95 | — |
| 2022-06-17 | 20.51 | $18.95 | 400 |
| 2022-06-16 | 20.85 | $19.09 | 600 |
| 2022-06-15 | 21.21 | $18.46 | 546 |
| 2022-06-14 | 21.76 | $21.91 | — |
| 2022-06-13 | 21.67 | $21.91 | — |
| 2022-06-10 | 21.57 | $21.91 | 8100 |
| 2022-06-09 | 21.44 | $21.91 | — |
| 2022-06-08 | 21.30 | $21.91 | — |
| 2022-06-07 | 21.12 | $21.91 | — |
| 2022-06-06 | 20.92 | $21.91 | — |
| 2022-06-03 | 20.68 | $21.91 | — |
| 2022-06-02 | 20.40 | $21.91 | — |
| 2022-06-01 | 20.08 | $21.91 | — |
| 2022-05-31 | 19.71 | $21.91 | 242 |
| 2022-05-27 | 19.28 | $19.62 | — |
| 2022-05-26 | 19.27 | $19.62 | — |
| 2022-05-25 | 19.25 | $19.62 | — |
| 2022-05-24 | 19.24 | $19.62 | 100 |
| 2022-05-23 | 19.23 | $19.62 | — |
| 2022-05-20 | 19.22 | $19.62 | — |
| 2022-05-19 | 19.22 | $19.62 | — |
| 2022-05-18 | 19.21 | $19.62 | — |
| 2022-05-17 | 19.21 | $19.62 | 5700 |
| 2022-05-16 | 19.22 | $19.62 | 1500 |
| 2022-05-13 | 19.23 | $19.62 | — |
| 2022-05-12 | 19.25 | $19.62 | — |
| 2022-05-11 | 19.27 | $19.62 | — |
| 2022-05-10 | 19.31 | $19.62 | 6200 |
| 2022-05-09 | 19.35 | $19.62 | 300 |
| 2022-05-06 | 19.41 | $19.21 | 9900 |
| 2022-05-05 | 19.57 | $19.77 | 109 |
| 2022-05-04 | 19.64 | $19.45 | — |
| 2022-05-03 | 19.80 | $19.45 | — |
| 2022-05-02 | 19.99 | $19.45 | 108 |
| 2022-04-29 | 20.22 | $19.71 | 600 |
| 2022-04-28 | 20.44 | $20.00 | 200 |
| 2022-04-27 | 20.63 | $20.00 | — |
| 2022-04-26 | 20.86 | $20.00 | 205 |
| 2022-04-25 | 21.13 | $21.62 | 300 |
| 2022-04-22 | 21.10 | $21.62 | — |
| 2022-04-21 | 21.08 | $21.62 | 200 |
| 2022-04-20 | 21.05 | $21.22 | — |
| 2022-04-19 | 21.11 | $21.22 | 500 |
| 2022-04-18 | 21.19 | $21.50 | — |
| 2022-04-14 | 21.22 | $21.50 | 1000 |
| 2022-04-13 | 21.27 | $21.10 | 1600 |
| 2022-04-12 | 21.41 | $21.10 | — |
| 2022-04-11 | 21.58 | $21.10 | 800 |
| 2022-04-08 | 21.78 | $21.10 | 600 |
| 2022-04-07 | 22.02 | $21.70 | — |
| 2022-04-06 | 22.18 | $21.70 | — |
| 2022-04-05 | 22.36 | $21.70 | 544 |
| 2022-04-04 | 22.58 | $22.98 | — |
| 2022-04-01 | 22.57 | $22.98 | — |
| 2022-03-31 | 22.56 | $22.98 | — |
| 2022-03-30 | 22.55 | $22.98 | — |
| 2022-03-29 | 22.55 | $22.98 | 1600 |
| 2022-03-28 | 22.55 | $22.98 | — |
| 2022-03-25 | 22.55 | $22.98 | — |
| 2022-03-24 | 22.56 | $22.98 | — |
| 2022-03-23 | 22.58 | $22.98 | — |
| 2022-03-22 | 22.60 | $22.98 | 200 |
| 2022-03-21 | 22.64 | $22.98 | 142 |
| 2022-03-18 | 22.68 | $23.04 | 135 |
| 2022-03-17 | 22.73 | $23.01 | — |
| 2022-03-16 | 22.80 | $23.01 | — |
| 2022-03-15 | 22.88 | $23.01 | 800 |
| 2022-03-14 | 22.98 | $23.01 | 100 |
| 2022-03-11 | 23.11 | $23.01 | 6500 |
| 2022-03-10 | 23.26 | $23.01 | — |
| 2022-03-09 | 23.45 | $23.01 | 1733 |
| 2022-03-08 | 23.67 | $21.66 | 300 |
| 2022-03-07 | 24.21 | $23.67 | 400 |
| 2022-03-04 | 24.43 | $23.67 | — |
| 2022-03-03 | 24.68 | $23.67 | — |
| 2022-03-02 | 24.98 | $23.67 | 200 |
| 2022-03-01 | 25.33 | $26.05 | — |
| 2022-02-28 | 25.25 | $26.05 | — |
| 2022-02-25 | 25.15 | $26.05 | 7700 |
| 2022-02-24 | 25.03 | $24.36 | 200 |
| 2022-02-23 | 25.26 | $25.13 | — |
| 2022-02-22 | 25.37 | $25.13 | — |
| 2022-02-18 | 25.50 | $25.13 | 103 |
| 2022-02-17 | 25.66 | $25.95 | 709 |
| 2022-02-16 | 25.67 | $24.83 | — |
| 2022-02-15 | 25.92 | $24.83 | 900 |
| 2022-02-14 | 26.22 | $25.33 | 792400 |
| 2022-02-11 | 26.46 | $25.18 | 269500 |
| 2022-02-10 | 26.78 | $26.26 | 2023 |
| 2022-02-09 | 26.92 | $27.37 | 1000 |
| 2022-02-08 | 26.85 | $27.02 | 3940 |
| 2022-02-07 | 26.84 | $25.30 | 2700 |
| 2022-02-04 | 27.20 | $25.71 | 3000 |
| 2022-02-03 | 27.52 | $27.55 | 1600 |
| 2022-02-02 | 27.51 | $27.79 | 2233 |
| 2022-02-01 | 27.46 | $25.45 | 29100 |
| 2022-01-31 | 27.88 | $27.34 | 9300 |
| 2022-01-28 | 27.97 | $27.01 | 1800 |
| 2022-01-27 | 28.15 | $27.46 | 6500 |
| 2022-01-26 | 28.25 | $28.20 | 4100 |
| 2022-01-25 | 28.22 | $26.71 | 3400 |
| 2022-01-24 | 28.49 | $26.22 | 13600 |
| 2022-01-21 | 28.91 | $28.45 | 33300 |
| 2022-01-20 | 28.92 | $28.12 | 16022 |
| 2022-01-19 | 28.99 | $29.33 | 1237 |
| 2022-01-18 | 28.82 | $29.42 | 35500 |
| 2022-01-14 | 28.59 | $27.78 | 12600 |
| 2022-01-13 | 28.67 | $27.78 | 13417 |
| 2022-01-12 | 28.76 | $28.23 | 600 |
| 2022-01-11 | 28.76 | $29.82 | 1000 |
| 2022-01-10 | 28.42 | $29.55 | 22500 |
| 2022-01-07 | 28.08 | $26.70 | 4416 |
| 2022-01-06 | 28.28 | $29.19 | 11605 |
| 2022-01-05 | 27.98 | $28.57 | 1600 |
| 2022-01-04 | 27.76 | $28.22 | 1300 |
| 2022-01-03 | 27.58 | $27.90 | 22300 |
| 2021-12-31 | 27.42 | $28.00 | 3600 |
| 2021-12-30 | 27.22 | $28.28 | 4000 |
| 2021-12-29 | 26.92 | $26.93 | 5500 |
| 2021-12-28 | 26.85 | $27.51 | 2200 |
| 2021-12-27 | 26.65 | $27.38 | 17000 |
| 2021-12-23 | 26.44 | $28.21 | 9803 |
| 2021-12-22 | 26.02 | $28.02 | 5730 |
| 2021-12-21 | 25.58 | $25.75 | 11818 |
| 2021-12-20 | 25.53 | $26.14 | 17200 |
| 2021-12-17 | 25.40 | $24.80 | 19100 |
| 2021-12-16 | 25.53 | $25.88 | 7715 |
| 2021-12-15 | 25.45 | $25.93 | 9713 |
| 2021-12-14 | 25.35 | $24.79 | 12500 |
| 2021-12-13 | 25.47 | $24.69 | 20100 |
| 2021-12-10 | 25.63 | $25.31 | 20500 |
| 2021-12-09 | 25.69 | $25.15 | 9210 |
| 2021-12-08 | 25.79 | $26.57 | 12100 |
| 2021-12-07 | 25.61 | $25.56 | 5228 |
| 2021-12-06 | 25.61 | $25.42 | 11800 |
| 2021-12-03 | 25.64 | $25.95 | 11701 |
| 2021-12-02 | 25.56 | $26.15 | 15400 |
| 2021-12-01 | 25.42 | $25.17 | 44820 |
| 2021-11-30 | 25.47 | $24.89 | 5300 |
| 2021-11-29 | 25.59 | $24.83 | 3500 |
| 2021-11-26 | 25.73 | $25.45 | 4100 |
| 2021-11-24 | 25.77 | $25.41 | 4632 |
| 2021-11-23 | 25.82 | $25.94 | 11500 |
| 2021-11-22 | 25.77 | $25.24 | 7200 |
| 2021-11-19 | 25.85 | $25.21 | 8500 |
| 2021-11-18 | 25.95 | $25.74 | 3400 |
| 2021-11-17 | 25.96 | $25.54 | 1538 |
| 2021-11-16 | 26.01 | $25.93 | 8800 |
| 2021-11-15 | 25.97 | $26.68 | 2408 |
| 2021-11-12 | 25.78 | $26.34 | 1300 |
| 2021-11-11 | 25.62 | $27.37 | 3100 |
| 2021-11-10 | 25.22 | $27.96 | 2200 |
| 2021-11-09 | 24.63 | $26.70 | 1134 |
| 2021-11-08 | 24.21 | $24.68 | 5317 |
| 2021-11-05 | 24.14 | $25.18 | 1501 |
| 2021-11-04 | 23.97 | $24.43 | 5918 |
| 2021-11-03 | 23.93 | $24.46 | 5215 |
| 2021-11-02 | 23.88 | $24.41 | 4600 |
| 2021-11-01 | 23.83 | $24.45 | 4200 |
| 2021-10-29 | 23.78 | $24.12 | 4511 |
| 2021-10-28 | 23.78 | $24.10 | 2500 |
| 2021-10-27 | 23.80 | $24.01 | 2700 |
| 2021-10-26 | 23.84 | $24.28 | 3746 |
| 2021-10-25 | 23.84 | $23.88 | 2614 |
| 2021-10-22 | 23.92 | $23.17 | 3000 |
| 2021-10-21 | 24.18 | $23.88 | 1900 |
| 2021-10-20 | 24.32 | $25.22 | 1700 |
| 2021-10-19 | 24.22 | $24.36 | 1800 |
| 2021-10-18 | 24.28 | $24.38 | 2142 |
| 2021-10-15 | 24.36 | $24.46 | 3200 |
| 2021-10-14 | 24.43 | $24.16 | 3800 |
| 2021-10-13 | 24.58 | $24.31 | 2500 |
| 2021-10-12 | 24.73 | $24.71 | 1200 |
| 2021-10-11 | 24.83 | $24.12 | 6839 |
| 2021-10-08 | 25.07 | $25.63 | 3505 |
| 2021-10-07 | 25.03 | $25.59 | 1600 |
| 2021-10-06 | 25.00 | $23.88 | 16800 |
| 2021-10-05 | 25.33 | $25.92 | 1222 |
| 2021-10-04 | 25.29 | $23.80 | 5000 |
| 2021-10-01 | 25.69 | $26.02 | 4600 |
| 2021-09-30 | 25.69 | $26.15 | 1700 |
| 2021-09-29 | 25.67 | $25.92 | 1705 |
| 2021-09-28 | 25.70 | $26.42 | 1724 |
| 2021-09-27 | 25.63 | $25.48 | 2400 |
| 2021-09-24 | 25.76 | $26.70 | 1700 |
| 2021-09-23 | 25.65 | $26.13 | 2344 |
| 2021-09-22 | 25.65 | $24.81 | 2400 |
| 2021-09-21 | 25.93 | $25.26 | 2904 |
| 2021-09-20 | 26.17 | $24.93 | 4500 |
| 2021-09-17 | 26.52 | $25.46 | 2500 |
| 2021-09-16 | 26.82 | $26.39 | 600 |
| 2021-09-15 | 26.98 | $26.39 | 4500 |
| 2021-09-14 | 27.16 | $27.25 | 1400 |
| 2021-09-13 | 27.19 | $25.70 | 3400 |
| 2021-09-10 | 27.56 | $28.15 | 626 |
| 2021-09-09 | 27.47 | $27.56 | 1300 |
| 2021-09-08 | 27.49 | $27.24 | 514 |
| 2021-09-07 | 27.59 | $27.77 | 700 |
| 2021-09-03 | 27.60 | $28.14 | 2100 |
| 2021-09-02 | 27.52 | $28.12 | 1100 |
| 2021-09-01 | 27.45 | $28.43 | 600 |
| 2021-08-31 | 27.30 | $27.77 | 600 |
| 2021-08-30 | 27.27 | $27.70 | 822 |
| 2021-08-27 | 27.25 | $27.42 | 1003 |
| 2021-08-26 | 27.29 | $26.78 | 1300 |
| 2021-08-25 | 27.47 | $28.30 | 923 |
| 2021-08-24 | 27.37 | $27.00 | 1012 |
| 2021-08-23 | 27.53 | $26.30 | 2222 |
| 2021-08-20 | 27.87 | $26.23 | 1304 |
| 2021-08-19 | 28.28 | $26.30 | 2800 |
| 2021-08-18 | 28.75 | $29.02 | 1749 |
| 2021-08-17 | 28.71 | $29.07 | 1015 |
| 2021-08-16 | 28.66 | $29.62 | 816 |
| 2021-08-13 | 28.49 | $29.92 | 900 |
| 2021-08-12 | 28.24 | $29.42 | 1000 |
| 2021-08-11 | 28.05 | $29.72 | 800 |
| 2021-08-10 | 27.76 | $29.72 | 726 |
| 2021-08-09 | 27.44 | $27.28 | 500 |
| 2021-08-06 | 27.59 | $27.33 | — |
| 2021-08-05 | 27.75 | $27.33 | 1321 |
| 2021-08-04 | 27.95 | $29.42 | 800 |
| 2021-08-03 | 27.74 | $29.50 | 1114 |
| 2021-08-02 | 27.49 | $27.23 | 1018 |
| 2021-07-30 | 27.68 | $27.80 | 1603 |
| 2021-07-29 | 27.79 | $28.89 | 1000 |
| 2021-07-28 | 27.69 | $27.40 | 1032 |
| 2021-07-27 | 27.91 | $27.28 | 615 |
| 2021-07-26 | 28.18 | $27.28 | 900 |
| 2021-07-23 | 28.51 | $28.72 | 900 |
| 2021-07-22 | 28.59 | $29.22 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.58
2026-07-14
Close Price
$25.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.02
Average
25.53
Maximum
33.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.58 | $25.66 | — |
| 2026-07-13 | 25.53 | $25.66 | — |
| 2026-07-10 | 25.47 | $25.66 | — |
| 2026-07-09 | 25.40 | $25.66 | — |
| 2026-07-08 | 25.30 | $25.66 | — |
| 2026-07-07 | 25.19 | $25.66 | 936 |
| 2026-07-06 | 25.06 | $25.14 | — |
| 2026-07-02 | 25.06 | $25.14 | — |
| 2026-07-01 | 25.06 | $25.14 | — |
| 2026-06-30 | 25.06 | $25.14 | — |
| 2026-06-29 | 25.07 | $25.14 | — |
| 2026-06-26 | 25.08 | $25.14 | — |
| 2026-06-25 | 25.09 | $25.14 | — |
| 2026-06-24 | 25.11 | $25.14 | — |
| 2026-06-23 | 25.14 | $25.14 | — |
| 2026-06-22 | 25.17 | $25.14 | — |
| 2026-06-18 | 25.21 | $25.14 | — |
| 2026-06-17 | 25.26 | $25.14 | — |
| 2026-06-16 | 25.32 | $25.14 | — |
| 2026-06-15 | 25.40 | $25.14 | — |
| 2026-06-12 | 25.49 | $25.14 | — |
| 2026-06-11 | 25.60 | $25.14 | — |
| 2026-06-10 | 25.73 | $25.14 | — |
| 2026-06-09 | 25.88 | $25.14 | 400 |
| 2026-06-08 | 26.07 | $25.76 | — |
| 2026-06-05 | 26.10 | $25.76 | — |
| 2026-06-04 | 26.12 | $25.76 | — |
| 2026-06-03 | 26.15 | $25.76 | — |
| 2026-06-02 | 26.17 | $25.76 | — |
| 2026-06-01 | 26.19 | $25.76 | — |
| 2026-05-29 | 26.20 | $25.76 | — |
| 2026-05-28 | 26.21 | $25.76 | — |
| 2026-05-27 | 26.21 | $25.76 | — |
| 2026-05-26 | 26.20 | $25.76 | — |
| 2026-05-22 | 26.18 | $25.76 | — |
| 2026-05-21 | 26.14 | $25.76 | — |
| 2026-05-20 | 26.08 | $25.76 | — |
| 2026-05-19 | 25.99 | $25.76 | — |
| 2026-05-18 | 25.87 | $25.76 | — |
| 2026-05-15 | 25.72 | $25.76 | — |
| 2026-05-14 | 25.52 | $25.76 | — |
| 2026-05-13 | 25.27 | $25.76 | — |
| 2026-05-12 | 24.95 | $25.76 | — |
| 2026-05-11 | 24.56 | $25.76 | 100 |
| 2026-05-08 | 24.07 | $23.87 | — |
| 2026-05-07 | 24.08 | $23.87 | — |
| 2026-05-06 | 24.09 | $23.87 | — |
| 2026-05-05 | 24.09 | $23.87 | — |
| 2026-05-04 | 24.10 | $23.87 | — |
| 2026-05-01 | 24.10 | $23.87 | — |
| 2026-04-30 | 24.11 | $23.87 | 500 |
| 2026-04-29 | 24.11 | $24.91 | 600 |
| 2026-04-28 | 23.79 | $24.30 | — |
| 2026-04-27 | 23.59 | $24.30 | — |
| 2026-04-24 | 23.35 | $24.30 | — |
| 2026-04-23 | 23.06 | $24.30 | 1600 |
| 2026-04-22 | 22.71 | $23.18 | — |
| 2026-04-21 | 22.66 | $23.18 | — |
| 2026-04-20 | 22.60 | $23.18 | 457 |
| 2026-04-17 | 22.54 | $23.18 | 457 |
| 2026-04-16 | 22.49 | $23.18 | 457 |
| 2026-04-15 | 22.44 | $23.18 | — |
| 2026-04-14 | 22.39 | $23.18 | — |
| 2026-04-13 | 22.36 | $23.18 | 457 |
| 2026-04-10 | 22.33 | $23.18 | — |
| 2026-04-09 | 22.32 | $23.18 | — |
| 2026-04-08 | 22.34 | $23.18 | — |
| 2026-04-07 | 22.37 | $23.18 | 457 |
| 2026-04-06 | 22.45 | $23.18 | 457 |
| 2026-04-02 | 22.56 | $23.18 | — |
| 2026-04-01 | 22.73 | $23.18 | 457 |
| 2026-03-31 | 22.96 | $23.18 | — |
| 2026-03-30 | 23.27 | $23.18 | 457 |
| 2026-03-27 | 23.67 | $23.18 | 457 |
| 2026-03-26 | 24.18 | $23.18 | 457 |
| 2026-03-25 | 24.83 | $23.18 | — |
| 2026-03-24 | 25.64 | $23.18 | — |
| 2026-03-23 | 26.65 | $23.18 | 500 |
| 2026-03-20 | 27.88 | $27.95 | — |
| 2026-03-19 | 27.88 | $27.95 | — |
| 2026-03-18 | 27.87 | $27.95 | 100 |
| 2026-03-17 | 27.87 | $27.95 | — |
| 2026-03-16 | 27.87 | $27.95 | — |
| 2026-03-13 | 27.87 | $27.95 | — |
| 2026-03-12 | 27.87 | $27.95 | 100 |
| 2026-03-11 | 27.87 | $27.95 | — |
| 2026-03-10 | 27.88 | $27.95 | — |
| 2026-03-09 | 27.89 | $27.95 | — |
| 2026-03-06 | 27.91 | $27.95 | — |
| 2026-03-05 | 27.93 | $27.95 | — |
| 2026-03-04 | 27.96 | $27.95 | — |
| 2026-03-03 | 27.99 | $27.95 | — |
| 2026-03-02 | 28.04 | $27.95 | — |
| 2026-02-27 | 28.10 | $27.95 | — |
| 2026-02-26 | 28.18 | $27.95 | — |
| 2026-02-25 | 28.27 | $27.95 | 100 |
| 2026-02-24 | 28.38 | $28.38 | — |
| 2026-02-23 | 28.39 | $28.38 | — |
| 2026-02-20 | 28.39 | $28.38 | — |
| 2026-02-19 | 28.39 | $28.38 | — |
| 2026-02-18 | 28.39 | $28.38 | — |
| 2026-02-17 | 28.40 | $28.38 | — |
| 2026-02-13 | 28.40 | $28.38 | — |
| 2026-02-12 | 28.41 | $28.38 | — |
| 2026-02-11 | 28.41 | $28.38 | — |
| 2026-02-10 | 28.42 | $28.38 | — |
| 2026-02-09 | 28.42 | $28.38 | — |
| 2026-02-06 | 28.43 | $28.38 | — |
| 2026-02-05 | 28.44 | $28.38 | 109 |
| 2026-02-04 | 28.45 | $28.38 | 109 |
| 2026-02-03 | 28.45 | $28.38 | 109 |
| 2026-02-02 | 28.46 | $28.38 | — |
| 2026-01-30 | 28.47 | $28.38 | — |
| 2026-01-29 | 28.48 | $28.38 | 109 |
| 2026-01-28 | 28.50 | $28.38 | 109 |
| 2026-01-27 | 28.51 | $28.38 | 109 |
| 2026-01-26 | 28.52 | $28.38 | 109 |
| 2026-01-23 | 28.53 | $28.38 | 109 |
| 2026-01-22 | 28.55 | $28.38 | 109 |
| 2026-01-21 | 28.56 | $28.38 | 109 |
| 2026-01-20 | 28.57 | $28.38 | 109 |
| 2026-01-16 | 28.59 | $28.38 | 109 |
| 2026-01-15 | 28.60 | $28.38 | 109 |
| 2026-01-14 | 28.61 | $28.38 | 109 |
| 2026-01-13 | 28.62 | $28.38 | 109 |
| 2026-01-12 | 28.63 | $28.38 | 109 |
| 2026-01-09 | 28.63 | $28.38 | 109 |
| 2026-01-08 | 28.63 | $28.38 | 109 |
| 2026-01-07 | 28.63 | $28.38 | 109 |
| 2026-01-06 | 28.62 | $28.38 | 100 |
| 2026-01-05 | 28.60 | $29.06 | 109 |
| 2026-01-02 | 28.36 | $29.06 | 109 |
| 2025-12-31 | 28.06 | $29.06 | 109 |
| 2025-12-30 | 27.69 | $29.06 | 840 |
| 2025-12-29 | 27.24 | $27.42 | 109 |
| 2025-12-26 | 27.22 | $27.42 | 109 |
| 2025-12-24 | 27.19 | $27.42 | — |
| 2025-12-23 | 27.17 | $27.42 | 109 |
| 2025-12-22 | 27.14 | $27.42 | 109 |
| 2025-12-19 | 27.12 | $27.42 | 109 |
| 2025-12-18 | 27.09 | $27.42 | 109 |
| 2025-12-17 | 27.06 | $27.42 | 109 |
| 2025-12-16 | 27.04 | $27.42 | 109 |
| 2025-12-15 | 27.02 | $27.42 | — |
| 2025-12-12 | 27.00 | $27.42 | — |
| 2025-12-11 | 26.99 | $27.42 | — |
| 2025-12-10 | 26.98 | $27.42 | — |
| 2025-12-09 | 26.98 | $27.42 | — |
| 2025-12-08 | 26.99 | $27.42 | 109 |
| 2025-12-05 | 27.02 | $27.42 | 109 |
| 2025-12-04 | 27.06 | $27.42 | 109 |
| 2025-12-03 | 27.13 | $27.42 | 109 |
| 2025-12-02 | 27.22 | $27.42 | — |
| 2025-12-01 | 27.34 | $27.42 | 109 |
| 2025-11-28 | 27.50 | $27.42 | 109 |
| 2025-11-26 | 27.71 | $27.42 | 109 |
| 2025-11-25 | 27.98 | $27.42 | — |
| 2025-11-24 | 28.31 | $27.42 | 109 |
| 2025-11-21 | 28.72 | $27.42 | 109 |
| 2025-11-20 | 29.22 | $27.42 | 109 |
| 2025-11-19 | 29.84 | $27.42 | 109 |
| 2025-11-18 | 30.59 | $27.42 | 5527 |
| 2025-11-17 | 31.48 | $30.77 | 109 |
| 2025-11-14 | 31.51 | $30.77 | 109 |
| 2025-11-13 | 31.52 | $30.77 | 109 |
| 2025-11-12 | 31.51 | $30.77 | 109 |
| 2025-11-11 | 31.49 | $30.77 | 109 |
| 2025-11-10 | 31.44 | $30.77 | 109 |
| 2025-11-07 | 31.36 | $30.77 | 109 |
| 2025-11-06 | 31.24 | $30.77 | 109 |
| 2025-11-05 | 31.07 | $30.77 | 109 |
| 2025-11-04 | 30.85 | $30.77 | 109 |
| 2025-11-03 | 30.56 | $30.77 | 109 |
| 2025-10-31 | 30.18 | $30.77 | 109 |
| 2025-10-30 | 29.70 | $30.77 | 109 |
| 2025-10-29 | 29.11 | $30.77 | 109 |
| 2025-10-28 | 28.37 | $30.77 | — |
| 2025-10-27 | 27.47 | $30.77 | 145 |
| 2025-10-24 | 26.37 | $26.66 | — |
| 2025-10-23 | 26.33 | $26.66 | — |
| 2025-10-22 | 26.29 | $26.66 | — |
| 2025-10-21 | 26.25 | $26.66 | — |
| 2025-10-20 | 26.21 | $26.66 | — |
| 2025-10-17 | 26.17 | $26.66 | — |
| 2025-10-16 | 26.13 | $26.66 | — |
| 2025-10-15 | 26.10 | $26.66 | — |
| 2025-10-14 | 26.07 | $26.66 | — |
| 2025-10-13 | 26.04 | $26.66 | — |
| 2025-10-10 | 26.03 | $26.66 | — |
| 2025-10-09 | 26.03 | $26.66 | — |
| 2025-10-08 | 26.04 | $26.66 | — |
| 2025-10-07 | 26.08 | $26.66 | — |
| 2025-10-06 | 26.14 | $26.66 | — |
| 2025-10-03 | 26.24 | $26.66 | — |
| 2025-10-02 | 26.37 | $26.66 | — |
| 2025-10-01 | 26.56 | $26.66 | — |
| 2025-09-30 | 26.80 | $26.66 | — |
| 2025-09-29 | 27.11 | $26.66 | 109 |
| 2025-09-26 | 27.51 | $26.66 | — |
| 2025-09-25 | 28.01 | $26.66 | — |
| 2025-09-24 | 28.63 | $26.66 | 100 |
| 2025-09-23 | 29.40 | $26.59 | 932 |
| 2025-09-22 | 30.36 | $30.33 | — |
| 2025-09-19 | 30.35 | $30.33 | — |
| 2025-09-18 | 30.33 | $30.33 | — |
| 2025-09-17 | 30.31 | $30.33 | — |
| 2025-09-16 | 30.27 | $30.33 | — |
| 2025-09-15 | 30.23 | $30.33 | 109 |
| 2025-09-12 | 30.17 | $30.33 | — |
| 2025-09-11 | 30.11 | $30.33 | — |
| 2025-09-10 | 30.02 | $30.33 | — |
| 2025-09-09 | 29.92 | $30.33 | — |
| 2025-09-08 | 29.79 | $30.33 | 1000 |
| 2025-09-05 | 29.63 | $29.71 | — |
| 2025-09-04 | 29.64 | $29.71 | — |
| 2025-09-03 | 29.65 | $29.71 | — |
| 2025-09-02 | 29.66 | $29.71 | 109 |
| 2025-08-29 | 29.67 | $29.71 | 109 |
| 2025-08-28 | 29.70 | $29.71 | — |
| 2025-08-27 | 29.72 | $29.71 | — |
| 2025-08-26 | 29.75 | $29.71 | — |
| 2025-08-25 | 29.79 | $29.71 | — |
| 2025-08-22 | 29.84 | $29.71 | 109 |
| 2025-08-21 | 29.90 | $29.71 | 109 |
| 2025-08-20 | 29.96 | $29.71 | 109 |
| 2025-08-19 | 30.05 | $29.71 | 109 |
| 2025-08-18 | 30.14 | $29.71 | — |
| 2025-08-15 | 30.26 | $29.71 | — |
| 2025-08-14 | 30.39 | $29.71 | — |
| 2025-08-13 | 30.55 | $29.71 | — |
| 2025-08-12 | 30.74 | $29.71 | — |
| 2025-08-11 | 30.96 | $29.71 | — |
| 2025-08-08 | 31.21 | $29.71 | 600 |
| 2025-08-07 | 31.51 | $31.08 | — |
| 2025-08-06 | 31.42 | $31.08 | — |
| 2025-08-05 | 31.30 | $31.08 | — |
| 2025-08-04 | 31.13 | $31.08 | — |
| 2025-08-01 | 30.91 | $31.08 | — |
| 2025-07-31 | 30.63 | $31.08 | — |
| 2025-07-30 | 30.27 | $31.08 | — |
| 2025-07-29 | 29.82 | $31.08 | — |
| 2025-07-28 | 29.25 | $31.08 | — |
| 2025-07-25 | 28.56 | $31.08 | 400 |
| 2025-07-24 | 27.72 | $27.88 | — |
| 2025-07-23 | 27.70 | $27.88 | — |
| 2025-07-22 | 27.69 | $27.88 | — |
| 2025-07-21 | 27.67 | $27.88 | — |
| 2025-07-18 | 27.65 | $27.88 | — |
| 2025-07-17 | 27.64 | $27.88 | — |
| 2025-07-16 | 27.62 | $27.88 | — |
| 2025-07-15 | 27.61 | $27.88 | — |
| 2025-07-14 | 27.60 | $27.88 | — |
| 2025-07-11 | 27.59 | $27.88 | — |
| 2025-07-10 | 27.58 | $27.88 | — |
| 2025-07-09 | 27.58 | $27.88 | — |
| 2025-07-08 | 27.58 | $27.88 | — |
| 2025-07-07 | 27.59 | $27.88 | — |
| 2025-07-03 | 27.61 | $27.88 | — |
| 2025-07-02 | 27.64 | $27.88 | — |
| 2025-07-01 | 27.69 | $27.88 | — |
| 2025-06-30 | 27.75 | $27.88 | — |
| 2025-06-27 | 27.83 | $27.88 | — |
| 2025-06-26 | 27.94 | $27.88 | — |
| 2025-06-25 | 28.07 | $27.88 | — |
| 2025-06-24 | 28.24 | $27.88 | — |
| 2025-06-23 | 28.45 | $27.88 | — |
| 2025-06-20 | 28.71 | $27.88 | 109 |
| 2025-06-18 | 29.03 | $29.04 | — |
| 2025-06-17 | 29.05 | $29.04 | — |
| 2025-06-16 | 29.07 | $29.04 | — |
| 2025-06-13 | 29.09 | $29.04 | — |
| 2025-06-12 | 29.12 | $29.04 | — |
| 2025-06-11 | 29.15 | $29.04 | — |
| 2025-06-10 | 29.18 | $29.04 | — |
| 2025-06-09 | 29.21 | $29.04 | — |
| 2025-06-06 | 29.25 | $29.04 | — |
| 2025-06-05 | 29.29 | $29.04 | — |
| 2025-06-04 | 29.34 | $29.04 | — |
| 2025-06-03 | 29.39 | $29.04 | — |
| 2025-06-02 | 29.44 | $29.04 | — |
| 2025-05-30 | 29.49 | $29.04 | — |
| 2025-05-29 | 29.54 | $29.04 | — |
| 2025-05-28 | 29.60 | $29.04 | — |
| 2025-05-27 | 29.66 | $29.04 | — |
| 2025-05-23 | 29.71 | $29.04 | — |
| 2025-05-22 | 29.77 | $29.04 | — |
| 2025-05-21 | 29.81 | $29.04 | — |
| 2025-05-20 | 29.86 | $29.04 | — |
| 2025-05-19 | 29.89 | $29.04 | — |
| 2025-05-16 | 29.91 | $29.04 | — |
| 2025-05-15 | 29.91 | $29.04 | — |
| 2025-05-14 | 29.89 | $29.04 | — |
| 2025-05-13 | 29.84 | $29.04 | — |
| 2025-05-12 | 29.75 | $29.04 | — |
| 2025-05-09 | 29.62 | $29.04 | — |
| 2025-05-08 | 29.43 | $29.04 | — |
| 2025-05-07 | 29.18 | $29.04 | — |
| 2025-05-06 | 28.84 | $29.04 | — |
| 2025-05-05 | 28.40 | $29.04 | — |
| 2025-05-02 | 27.85 | $29.04 | — |
| 2025-05-01 | 27.15 | $29.04 | — |
| 2025-04-30 | 26.28 | $29.04 | — |
| 2025-04-29 | 25.21 | $29.04 | 109 |
| 2025-04-28 | 23.90 | $24.00 | — |
| 2025-04-25 | 23.89 | $24.00 | — |
| 2025-04-24 | 23.89 | $24.00 | — |
| 2025-04-23 | 23.90 | $24.00 | — |
| 2025-04-22 | 23.90 | $24.00 | — |
| 2025-04-21 | 23.92 | $24.00 | — |
| 2025-04-17 | 23.93 | $24.00 | — |
| 2025-04-16 | 23.96 | $24.00 | — |
| 2025-04-15 | 23.99 | $24.00 | — |
| 2025-04-14 | 24.04 | $24.00 | — |
| 2025-04-11 | 24.10 | $24.00 | — |
| 2025-04-10 | 24.17 | $24.00 | — |
| 2025-04-09 | 24.27 | $24.00 | — |
| 2025-04-08 | 24.38 | $24.00 | — |
| 2025-04-07 | 24.53 | $24.00 | 300 |
| 2025-04-04 | 24.70 | $24.64 | — |
| 2025-04-03 | 24.71 | $24.64 | — |
| 2025-04-02 | 24.72 | $24.64 | — |
| 2025-04-01 | 24.73 | $24.64 | — |
| 2025-03-31 | 24.75 | $24.64 | — |
| 2025-03-28 | 24.77 | $24.64 | — |
| 2025-03-27 | 24.79 | $24.64 | — |
| 2025-03-26 | 24.81 | $24.64 | — |
| 2025-03-25 | 24.84 | $24.64 | — |
| 2025-03-24 | 24.87 | $24.64 | — |
| 2025-03-21 | 24.91 | $24.64 | — |
| 2025-03-20 | 24.95 | $24.64 | — |
| 2025-03-19 | 24.99 | $24.64 | — |
| 2025-03-18 | 25.05 | $24.64 | — |
| 2025-03-17 | 25.11 | $24.64 | 2103 |
| 2025-03-14 | 25.18 | $25.28 | — |
| 2025-03-13 | 25.06 | $25.28 | — |
| 2025-03-12 | 24.91 | $25.28 | 200 |
| 2025-03-11 | 24.72 | $24.42 | — |
| 2025-03-10 | 24.76 | $24.42 | — |
| 2025-03-07 | 24.81 | $24.42 | 3700 |
| 2025-03-06 | 24.86 | $24.64 | — |
| 2025-03-05 | 24.85 | $24.64 | — |
| 2025-03-04 | 24.84 | $24.64 | — |
| 2025-03-03 | 24.82 | $24.64 | — |
| 2025-02-28 | 24.79 | $24.64 | — |
| 2025-02-27 | 24.75 | $24.64 | — |
| 2025-02-26 | 24.70 | $24.64 | — |
| 2025-02-25 | 24.63 | $24.64 | — |
| 2025-02-24 | 24.55 | $24.64 | — |
| 2025-02-21 | 24.45 | $24.64 | — |
| 2025-02-20 | 24.32 | $24.64 | — |
| 2025-02-19 | 24.16 | $24.64 | 400 |
| 2025-02-18 | 23.97 | $24.25 | 800 |
| 2025-02-14 | 23.87 | $24.06 | 1400 |
| 2025-02-13 | 23.81 | $24.12 | — |
| 2025-02-12 | 23.72 | $24.12 | — |
| 2025-02-11 | 23.61 | $24.12 | 2741 |
| 2025-02-10 | 23.49 | $23.82 | — |
| 2025-02-07 | 23.44 | $23.82 | — |
| 2025-02-06 | 23.39 | $23.82 | — |
| 2025-02-05 | 23.35 | $23.82 | — |
| 2025-02-04 | 23.30 | $23.82 | — |
| 2025-02-03 | 23.26 | $23.82 | — |
| 2025-01-31 | 23.22 | $23.82 | — |
| 2025-01-30 | 23.18 | $23.82 | — |
| 2025-01-29 | 23.16 | $23.82 | — |
| 2025-01-28 | 23.15 | $23.82 | — |
| 2025-01-27 | 23.15 | $23.82 | — |
| 2025-01-24 | 23.17 | $23.82 | — |
| 2025-01-23 | 23.22 | $23.82 | — |
| 2025-01-22 | 23.30 | $23.82 | — |
| 2025-01-21 | 23.43 | $23.82 | — |
| 2025-01-17 | 23.60 | $23.82 | — |
| 2025-01-16 | 23.83 | $23.82 | — |
| 2025-01-15 | 24.14 | $23.82 | — |
| 2025-01-14 | 24.54 | $23.82 | — |
| 2025-01-13 | 25.04 | $23.82 | 419 |
| 2025-01-10 | 25.68 | $25.60 | — |
| 2025-01-08 | 25.90 | $25.60 | — |
| 2025-01-07 | 26.19 | $25.60 | — |
| 2025-01-06 | 26.56 | $25.60 | — |
| 2025-01-03 | 27.02 | $25.60 | — |
| 2025-01-02 | 27.58 | $25.60 | 300 |
| 2024-12-31 | 28.28 | $28.35 | — |
| 2024-12-30 | 28.26 | $28.35 | — |
| 2024-12-27 | 28.25 | $28.35 | — |
| 2024-12-26 | 28.23 | $28.35 | — |
| 2024-12-24 | 28.21 | $28.35 | — |
| 2024-12-23 | 28.19 | $28.35 | — |
| 2024-12-20 | 28.17 | $28.35 | — |
| 2024-12-19 | 28.14 | $28.35 | — |
| 2024-12-18 | 28.12 | $28.35 | — |
| 2024-12-17 | 28.10 | $28.35 | — |
| 2024-12-16 | 28.08 | $28.35 | — |
| 2024-12-13 | 28.06 | $28.35 | — |
| 2024-12-12 | 28.05 | $28.35 | — |
| 2024-12-11 | 28.04 | $28.35 | — |
| 2024-12-10 | 28.04 | $28.35 | — |
| 2024-12-09 | 28.04 | $28.35 | — |
| 2024-12-06 | 28.06 | $28.35 | — |
| 2024-12-05 | 28.09 | $28.35 | — |
| 2024-12-04 | 28.13 | $28.35 | — |
| 2024-12-03 | 28.20 | $28.35 | — |
| 2024-12-02 | 28.29 | $28.35 | — |
| 2024-11-29 | 28.41 | $28.35 | — |
| 2024-11-27 | 28.56 | $28.35 | — |
| 2024-11-26 | 28.77 | $28.35 | — |
| 2024-11-25 | 29.02 | $28.35 | — |
| 2024-11-22 | 29.34 | $28.35 | — |
| 2024-11-21 | 29.73 | $28.35 | 245 |
| 2024-11-20 | 30.22 | $30.25 | — |
| 2024-11-19 | 30.21 | $30.25 | — |
| 2024-11-18 | 30.20 | $30.25 | — |
| 2024-11-15 | 30.19 | $30.25 | — |
| 2024-11-14 | 30.18 | $30.25 | — |
| 2024-11-13 | 30.16 | $30.25 | — |
| 2024-11-12 | 30.15 | $30.25 | — |
| 2024-11-11 | 30.14 | $30.25 | — |
| 2024-11-08 | 30.12 | $30.25 | — |
| 2024-11-07 | 30.11 | $30.25 | — |
| 2024-11-06 | 30.09 | $30.25 | — |
| 2024-11-05 | 30.08 | $30.25 | — |
| 2024-11-04 | 30.06 | $30.25 | — |
| 2024-11-01 | 30.05 | $30.25 | — |
| 2024-10-31 | 30.04 | $30.25 | — |
| 2024-10-30 | 30.03 | $30.25 | — |
| 2024-10-29 | 30.02 | $30.25 | — |
| 2024-10-28 | 30.02 | $30.25 | — |
| 2024-10-25 | 30.03 | $30.25 | — |
| 2024-10-24 | 30.04 | $30.25 | — |
| 2024-10-23 | 30.06 | $30.25 | — |
| 2024-10-22 | 30.09 | $30.25 | — |
| 2024-10-21 | 30.14 | $30.25 | — |
| 2024-10-18 | 30.20 | $30.25 | — |
| 2024-10-17 | 30.29 | $30.25 | — |
| 2024-10-16 | 30.40 | $30.25 | — |
| 2024-10-15 | 30.54 | $30.25 | — |
| 2024-10-14 | 30.72 | $30.25 | — |
| 2024-10-11 | 30.94 | $30.25 | — |
| 2024-10-10 | 31.22 | $30.25 | 100 |
| 2024-10-09 | 31.55 | $31.55 | — |
| 2024-10-08 | 31.55 | $31.55 | — |
| 2024-10-07 | 31.55 | $31.55 | — |
| 2024-10-04 | 31.56 | $31.55 | — |
| 2024-10-03 | 31.56 | $31.55 | — |
| 2024-10-02 | 31.56 | $31.55 | — |
| 2024-10-01 | 31.56 | $31.55 | — |
| 2024-09-30 | 31.56 | $31.55 | — |
| 2024-09-27 | 31.56 | $31.55 | — |
| 2024-09-26 | 31.56 | $31.55 | — |
| 2024-09-25 | 31.56 | $31.55 | — |
| 2024-09-24 | 31.56 | $31.55 | — |
| 2024-09-23 | 31.56 | $31.55 | — |
| 2024-09-20 | 31.56 | $31.55 | 700 |
| 2024-09-19 | 31.56 | $31.55 | — |
| 2024-09-18 | 31.56 | $31.55 | — |
| 2024-09-17 | 31.56 | $31.55 | — |
| 2024-09-16 | 31.56 | $31.55 | — |
| 2024-09-13 | 31.56 | $31.55 | — |
| 2024-09-12 | 31.56 | $31.55 | — |
| 2024-09-11 | 31.56 | $31.55 | — |
| 2024-09-10 | 31.56 | $31.55 | — |
| 2024-09-09 | 31.56 | $31.55 | — |
| 2024-09-06 | 31.56 | $31.55 | — |
| 2024-09-05 | 31.56 | $31.55 | — |
| 2024-09-04 | 31.57 | $31.55 | — |
| 2024-09-03 | 31.57 | $31.55 | — |
| 2024-08-30 | 31.57 | $31.55 | — |
| 2024-08-29 | 31.57 | $31.55 | — |
| 2024-08-28 | 31.57 | $31.55 | — |
| 2024-08-27 | 31.57 | $31.55 | — |
| 2024-08-26 | 31.57 | $31.55 | — |
| 2024-08-23 | 31.57 | $31.55 | — |
| 2024-08-22 | 31.57 | $31.55 | — |
| 2024-08-21 | 31.57 | $31.55 | — |
| 2024-08-20 | 31.57 | $31.55 | — |
| 2024-08-19 | 31.57 | $31.55 | — |
| 2024-08-16 | 31.58 | $31.55 | — |
| 2024-08-15 | 31.58 | $31.55 | — |
| 2024-08-14 | 31.58 | $31.55 | — |
| 2024-08-13 | 31.58 | $31.55 | 1000 |
| 2024-08-12 | 31.58 | $31.55 | — |
| 2024-08-09 | 31.58 | $31.55 | — |
| 2024-08-08 | 31.59 | $31.55 | — |
| 2024-08-07 | 31.59 | $31.55 | — |
| 2024-08-06 | 31.60 | $31.55 | — |
| 2024-08-05 | 31.60 | $31.55 | — |
| 2024-08-02 | 31.61 | $31.55 | 600 |
| 2024-08-01 | 31.61 | $31.55 | — |
| 2024-07-31 | 31.62 | $31.55 | — |
| 2024-07-30 | 31.63 | $31.55 | — |
| 2024-07-29 | 31.64 | $31.55 | — |
| 2024-07-26 | 31.65 | $31.55 | — |
| 2024-07-25 | 31.67 | $31.55 | — |
| 2024-07-24 | 31.69 | $31.55 | 12900 |
| 2024-07-23 | 31.71 | $32.10 | — |
| 2024-07-22 | 31.57 | $32.10 | — |
| 2024-07-19 | 31.39 | $32.10 | — |
| 2024-07-18 | 31.17 | $32.10 | 200 |
| 2024-07-17 | 30.91 | $31.20 | — |
| 2024-07-16 | 30.89 | $31.20 | — |
| 2024-07-15 | 30.86 | $31.20 | — |
| 2024-07-12 | 30.84 | $31.20 | — |
| 2024-07-11 | 30.82 | $31.20 | — |
| 2024-07-10 | 30.80 | $31.20 | — |
| 2024-07-09 | 30.78 | $31.20 | — |
| 2024-07-08 | 30.77 | $31.20 | 1000 |
| 2024-07-05 | 30.76 | $31.20 | — |
| 2024-07-03 | 30.77 | $31.20 | — |
| 2024-07-02 | 30.78 | $31.20 | — |
| 2024-07-01 | 30.82 | $31.20 | — |
| 2024-06-28 | 30.86 | $31.20 | — |
| 2024-06-27 | 30.93 | $31.20 | — |
| 2024-06-26 | 31.03 | $31.20 | — |
| 2024-06-25 | 31.16 | $31.20 | — |
| 2024-06-24 | 31.33 | $31.20 | — |
| 2024-06-21 | 31.55 | $31.20 | — |
| 2024-06-20 | 31.82 | $31.20 | 2900 |
| 2024-06-18 | 32.16 | $31.77 | — |
| 2024-06-17 | 32.40 | $31.77 | — |
| 2024-06-14 | 32.70 | $31.77 | — |
| 2024-06-13 | 33.06 | $31.77 | 23900 |
| 2024-06-12 | 33.51 | $33.42 | — |
| 2024-06-11 | 33.53 | $33.42 | — |
| 2024-06-10 | 33.54 | $33.42 | — |
| 2024-06-07 | 33.56 | $33.42 | — |
| 2024-06-06 | 33.58 | $33.42 | — |
| 2024-06-05 | 33.59 | $33.42 | — |
| 2024-06-04 | 33.60 | $33.42 | — |
| 2024-06-03 | 33.61 | $33.42 | — |
| 2024-05-31 | 33.61 | $33.42 | — |
| 2024-05-30 | 33.61 | $33.42 | — |
| 2024-05-29 | 33.59 | $33.42 | — |
| 2024-05-28 | 33.57 | $33.42 | — |
| 2024-05-24 | 33.53 | $33.42 | 304 |
| 2024-05-23 | 33.48 | $33.08 | — |
| 2024-05-22 | 33.51 | $33.08 | — |
| 2024-05-21 | 33.53 | $33.08 | — |
| 2024-05-20 | 33.55 | $33.08 | — |
| 2024-05-17 | 33.57 | $33.08 | — |
| 2024-05-16 | 33.57 | $33.08 | — |
| 2024-05-15 | 33.56 | $33.08 | — |
| 2024-05-14 | 33.54 | $33.08 | — |
| 2024-05-13 | 33.49 | $33.08 | — |
| 2024-05-10 | 33.42 | $33.08 | — |
| 2024-05-09 | 33.31 | $33.08 | — |
| 2024-05-08 | 33.17 | $33.08 | — |
| 2024-05-07 | 32.98 | $33.08 | — |
| 2024-05-06 | 32.72 | $33.08 | — |
| 2024-05-03 | 32.40 | $33.08 | — |
| 2024-05-02 | 31.99 | $33.08 | 16000 |
| 2024-05-01 | 31.49 | $31.63 | — |
| 2024-04-30 | 31.32 | $31.63 | — |
| 2024-04-29 | 31.10 | $31.63 | — |
| 2024-04-26 | 30.83 | $31.63 | 100 |
| 2024-04-25 | 30.49 | $30.55 | — |
| 2024-04-24 | 30.41 | $30.55 | — |
| 2024-04-23 | 30.31 | $30.55 | — |
| 2024-04-22 | 30.19 | $30.55 | — |
| 2024-04-19 | 30.03 | $30.55 | 111 |
| 2024-04-18 | 29.84 | $29.52 | — |
| 2024-04-17 | 29.94 | $29.52 | — |
| 2024-04-16 | 30.05 | $29.52 | 13913 |
| 2024-04-15 | 30.18 | $29.96 | — |
| 2024-04-12 | 30.19 | $29.96 | — |
| 2024-04-11 | 30.20 | $29.96 | — |
| 2024-04-10 | 30.21 | $29.96 | — |
| 2024-04-09 | 30.22 | $29.96 | — |
| 2024-04-08 | 30.22 | $29.96 | — |
| 2024-04-05 | 30.21 | $29.96 | 300 |
| 2024-04-04 | 30.20 | $29.96 | — |
| 2024-04-03 | 30.17 | $29.96 | — |
| 2024-04-02 | 30.14 | $29.96 | — |
| 2024-04-01 | 30.08 | $29.96 | — |
| 2024-03-28 | 30.01 | $29.96 | — |
| 2024-03-27 | 29.91 | $29.96 | — |
| 2024-03-26 | 29.79 | $29.96 | — |
| 2024-03-25 | 29.63 | $29.96 | — |
| 2024-03-22 | 29.43 | $29.96 | 200 |
| 2024-03-21 | 29.18 | $29.32 | — |
| 2024-03-20 | 29.07 | $29.32 | — |
| 2024-03-19 | 28.94 | $29.32 | — |
| 2024-03-18 | 28.78 | $29.32 | — |
| 2024-03-15 | 28.57 | $29.32 | 4535 |
| 2024-03-14 | 28.33 | $28.38 | — |
| 2024-03-13 | 28.33 | $28.38 | — |
| 2024-03-12 | 28.33 | $28.38 | — |
| 2024-03-11 | 28.33 | $28.38 | 2101 |
| 2024-03-08 | 28.34 | $28.45 | — |
| 2024-03-07 | 28.33 | $28.45 | — |
| 2024-03-06 | 28.31 | $28.45 | — |
| 2024-03-05 | 28.30 | $28.45 | — |
| 2024-03-04 | 28.29 | $28.45 | — |
| 2024-03-01 | 28.27 | $28.45 | — |
| 2024-02-29 | 28.26 | $28.45 | — |
| 2024-02-28 | 28.24 | $28.45 | — |
| 2024-02-27 | 28.23 | $28.45 | 2200 |
| 2024-02-26 | 28.22 | $28.45 | — |
| 2024-02-23 | 28.20 | $28.45 | — |
| 2024-02-22 | 28.20 | $28.45 | — |
| 2024-02-21 | 28.19 | $28.45 | — |
| 2024-02-20 | 28.19 | $28.45 | — |
| 2024-02-16 | 28.20 | $28.45 | — |
| 2024-02-15 | 28.21 | $28.45 | — |
| 2024-02-14 | 28.23 | $28.45 | — |
| 2024-02-13 | 28.26 | $28.45 | — |
| 2024-02-12 | 28.30 | $28.45 | — |
| 2024-02-09 | 28.36 | $28.45 | — |
| 2024-02-08 | 28.44 | $28.45 | — |
| 2024-02-07 | 28.54 | $28.45 | — |
| 2024-02-06 | 28.67 | $28.45 | — |
| 2024-02-05 | 28.84 | $28.45 | 200 |
| 2024-02-02 | 29.04 | $29.00 | — |
| 2024-02-01 | 29.12 | $29.00 | 1205 |
| 2024-01-31 | 29.21 | $29.40 | — |
| 2024-01-30 | 29.20 | $29.40 | — |
| 2024-01-29 | 29.20 | $29.40 | — |
| 2024-01-26 | 29.19 | $29.40 | — |
| 2024-01-25 | 29.18 | $29.40 | — |
| 2024-01-24 | 29.17 | $29.40 | — |
| 2024-01-23 | 29.16 | $29.40 | — |
| 2024-01-22 | 29.14 | $29.40 | 200 |
| 2024-01-19 | 29.13 | $29.28 | — |
| 2024-01-18 | 29.16 | $29.28 | — |
| 2024-01-17 | 29.19 | $29.28 | — |
| 2024-01-16 | 29.23 | $29.28 | — |
| 2024-01-12 | 29.28 | $29.28 | — |
| 2024-01-11 | 29.34 | $29.28 | — |
| 2024-01-10 | 29.42 | $29.28 | — |
| 2024-01-09 | 29.50 | $29.28 | — |
| 2024-01-08 | 29.61 | $29.28 | — |
| 2024-01-05 | 29.74 | $29.28 | — |
| 2024-01-04 | 29.89 | $29.28 | — |
| 2024-01-03 | 30.06 | $29.28 | — |
| 2024-01-02 | 30.27 | $29.28 | — |
| 2023-12-29 | 30.51 | $29.28 | — |
| 2023-12-28 | 30.79 | $29.28 | 300 |
| 2023-12-27 | 31.12 | $30.00 | — |
| 2023-12-26 | 31.27 | $30.00 | 330 |
| 2023-12-22 | 31.43 | $30.48 | — |
| 2023-12-21 | 31.46 | $30.48 | — |
| 2023-12-20 | 31.46 | $30.48 | — |
| 2023-12-19 | 31.44 | $30.48 | — |
| 2023-12-18 | 31.38 | $30.48 | 500 |
| 2023-12-15 | 31.28 | $30.83 | — |
| 2023-12-14 | 31.02 | $30.83 | — |
| 2023-12-13 | 30.67 | $30.83 | 335 |
| 2023-12-12 | 30.21 | $29.15 | — |
| 2023-12-11 | 30.15 | $29.15 | — |
| 2023-12-08 | 30.05 | $29.15 | — |
| 2023-12-07 | 29.90 | $29.15 | — |
| 2023-12-06 | 29.68 | $29.15 | — |
| 2023-12-05 | 29.38 | $29.15 | — |
| 2023-12-04 | 28.98 | $29.15 | — |
| 2023-12-01 | 28.46 | $29.15 | — |
| 2023-11-30 | 27.80 | $29.15 | — |
| 2023-11-29 | 26.97 | $29.15 | — |
| 2023-11-28 | 25.94 | $29.15 | — |
| 2023-11-27 | 24.66 | $29.15 | 3000 |
| 2023-11-24 | 23.10 | $23.18 | — |
| 2023-11-22 | 23.09 | $23.18 | — |
| 2023-11-21 | 23.08 | $23.18 | — |
| 2023-11-20 | 23.06 | $23.18 | — |
| 2023-11-17 | 23.05 | $23.18 | — |
| 2023-11-16 | 23.03 | $23.18 | — |
| 2023-11-15 | 23.02 | $23.18 | — |
| 2023-11-14 | 23.00 | $23.18 | — |
| 2023-11-13 | 22.99 | $23.18 | — |
| 2023-11-10 | 22.98 | $23.18 | — |
| 2023-11-09 | 22.97 | $23.18 | — |
| 2023-11-08 | 22.97 | $23.18 | — |
| 2023-11-07 | 22.97 | $23.18 | 2200 |
| 2023-11-06 | 22.97 | $23.18 | — |
| 2023-11-03 | 22.99 | $23.18 | — |
| 2023-11-02 | 23.01 | $23.18 | — |
| 2023-11-01 | 23.05 | $23.18 | — |
| 2023-10-31 | 23.11 | $23.18 | — |
| 2023-10-30 | 23.18 | $23.18 | 500 |
| 2023-10-27 | 23.28 | $23.48 | — |
| 2023-10-26 | 23.31 | $23.48 | — |
| 2023-10-25 | 23.36 | $23.48 | — |
| 2023-10-24 | 23.42 | $23.48 | — |
| 2023-10-23 | 23.51 | $23.48 | — |
| 2023-10-20 | 23.62 | $23.48 | — |
| 2023-10-19 | 23.77 | $23.48 | — |
| 2023-10-18 | 23.95 | $23.48 | — |
| 2023-10-17 | 24.18 | $23.48 | — |
| 2023-10-16 | 24.46 | $23.48 | 300 |
| 2023-10-13 | 24.80 | $24.81 | — |
| 2023-10-12 | 24.80 | $24.81 | — |
| 2023-10-11 | 24.81 | $24.81 | — |
| 2023-10-10 | 24.81 | $24.81 | — |
| 2023-10-09 | 24.81 | $24.81 | — |
| 2023-10-06 | 24.82 | $24.81 | — |
| 2023-10-05 | 24.82 | $24.81 | — |
| 2023-10-04 | 24.83 | $24.81 | — |
| 2023-10-03 | 24.84 | $24.81 | 700 |
| 2023-10-02 | 24.86 | $24.81 | — |
| 2023-09-29 | 24.88 | $24.81 | 11616 |
| 2023-09-28 | 24.90 | $24.93 | — |
| 2023-09-27 | 24.89 | $24.93 | 1100 |
| 2023-09-26 | 24.88 | $24.93 | — |
| 2023-09-25 | 24.87 | $24.93 | — |
| 2023-09-22 | 24.85 | $24.93 | — |
| 2023-09-21 | 24.83 | $24.93 | — |
| 2023-09-20 | 24.81 | $24.93 | — |
| 2023-09-19 | 24.78 | $24.93 | 100 |
| 2023-09-18 | 24.76 | $24.93 | — |
| 2023-09-15 | 24.72 | $24.93 | 300 |
| 2023-09-14 | 24.69 | $24.93 | — |
| 2023-09-13 | 24.64 | $24.93 | — |
| 2023-09-12 | 24.59 | $24.93 | — |
| 2023-09-11 | 24.53 | $24.93 | — |
| 2023-09-08 | 24.47 | $24.93 | 245 |
| 2023-09-07 | 24.39 | $24.24 | — |
| 2023-09-06 | 24.53 | $24.24 | 205 |
| 2023-09-05 | 24.69 | $25.31 | — |
| 2023-09-01 | 24.56 | $25.31 | — |
| 2023-08-31 | 24.41 | $25.31 | 205 |
| 2023-08-30 | 24.22 | $24.15 | — |
| 2023-08-29 | 24.38 | $24.15 | 204 |
| 2023-08-28 | 24.57 | $24.80 | — |
| 2023-08-25 | 24.61 | $24.80 | — |
| 2023-08-24 | 24.66 | $24.80 | — |
| 2023-08-23 | 24.73 | $24.80 | — |
| 2023-08-22 | 24.83 | $24.80 | — |
| 2023-08-21 | 24.94 | $24.80 | — |
| 2023-08-18 | 25.09 | $24.80 | — |
| 2023-08-17 | 25.28 | $24.80 | — |
| 2023-08-16 | 25.51 | $24.80 | — |
| 2023-08-15 | 25.80 | $24.80 | 1400 |
| 2023-08-14 | 26.14 | $24.10 | 44030 |
| 2023-08-11 | 26.78 | $26.50 | — |
| 2023-08-10 | 26.80 | $26.50 | — |
| 2023-08-09 | 26.80 | $26.50 | — |
| 2023-08-08 | 26.81 | $26.50 | — |
| 2023-08-07 | 26.80 | $26.50 | — |
| 2023-08-04 | 26.78 | $26.50 | — |
| 2023-08-03 | 26.75 | $26.50 | — |
| 2023-08-02 | 26.70 | $26.50 | — |
| 2023-08-01 | 26.63 | $26.50 | — |
| 2023-07-31 | 26.53 | $26.50 | — |
| 2023-07-28 | 26.40 | $26.50 | — |
| 2023-07-27 | 26.23 | $26.50 | — |
| 2023-07-26 | 26.01 | $26.50 | — |
| 2023-07-25 | 25.74 | $26.50 | 2005 |
| 2023-07-24 | 25.39 | $25.10 | — |
| 2023-07-21 | 25.41 | $25.10 | — |
| 2023-07-20 | 25.43 | $25.10 | — |
| 2023-07-19 | 25.44 | $25.10 | — |
| 2023-07-18 | 25.45 | $25.10 | — |
| 2023-07-17 | 25.44 | $25.10 | — |
| 2023-07-14 | 25.43 | $25.10 | — |
| 2023-07-13 | 25.41 | $25.10 | — |
| 2023-07-12 | 25.37 | $25.10 | — |
| 2023-07-11 | 25.32 | $25.10 | — |
| 2023-07-10 | 25.24 | $25.10 | — |
| 2023-07-07 | 25.13 | $25.10 | — |
| 2023-07-06 | 24.99 | $25.10 | — |
| 2023-07-05 | 24.81 | $25.10 | — |
| 2023-07-03 | 24.58 | $25.10 | — |
| 2023-06-30 | 24.30 | $25.10 | — |
| 2023-06-29 | 23.94 | $25.10 | — |
| 2023-06-28 | 23.50 | $25.10 | 500 |
| 2023-06-27 | 22.97 | $23.11 | — |
| 2023-06-26 | 22.95 | $23.11 | — |
| 2023-06-23 | 22.92 | $23.11 | — |
| 2023-06-22 | 22.90 | $23.11 | — |
| 2023-06-21 | 22.87 | $23.11 | — |
| 2023-06-20 | 22.84 | $23.11 | — |
| 2023-06-16 | 22.81 | $23.11 | — |
| 2023-06-15 | 22.77 | $23.11 | — |
| 2023-06-14 | 22.73 | $23.11 | — |
| 2023-06-13 | 22.69 | $23.11 | 200 |
| 2023-06-12 | 22.65 | $22.95 | — |
| 2023-06-09 | 22.65 | $22.95 | — |
| 2023-06-08 | 22.66 | $22.95 | — |
| 2023-06-07 | 22.68 | $22.95 | — |
| 2023-06-06 | 22.71 | $22.95 | — |
| 2023-06-05 | 22.75 | $22.95 | — |
| 2023-06-02 | 22.81 | $22.95 | — |
| 2023-06-01 | 22.90 | $22.95 | — |
| 2023-05-31 | 23.00 | $22.95 | — |
| 2023-05-30 | 23.14 | $22.95 | — |
| 2023-05-26 | 23.31 | $22.95 | — |
| 2023-05-25 | 23.53 | $22.95 | — |
| 2023-05-24 | 23.80 | $22.95 | — |
| 2023-05-23 | 24.13 | $22.95 | 6741 |
| 2023-05-22 | 24.53 | $24.19 | 614 |
| 2023-05-19 | 24.62 | $24.63 | — |
| 2023-05-18 | 24.59 | $24.63 | — |
| 2023-05-17 | 24.54 | $24.63 | — |
| 2023-05-16 | 24.49 | $24.63 | — |
| 2023-05-15 | 24.42 | $24.63 | — |
| 2023-05-12 | 24.33 | $24.63 | — |
| 2023-05-11 | 24.21 | $24.63 | — |
| 2023-05-10 | 24.07 | $24.63 | 101 |
| 2023-05-09 | 23.89 | $23.77 | 101 |
| 2023-05-08 | 23.94 | $23.91 | — |
| 2023-05-05 | 23.96 | $23.91 | — |
| 2023-05-04 | 23.98 | $23.91 | — |
| 2023-05-03 | 24.01 | $23.91 | — |
| 2023-05-02 | 24.03 | $23.91 | — |
| 2023-05-01 | 24.06 | $23.91 | — |
| 2023-04-28 | 24.08 | $23.91 | — |
| 2023-04-27 | 24.11 | $23.91 | — |
| 2023-04-26 | 24.14 | $23.91 | — |
| 2023-04-25 | 24.16 | $23.91 | — |
| 2023-04-24 | 24.19 | $23.91 | — |
| 2023-04-21 | 24.21 | $23.91 | — |
| 2023-04-20 | 24.23 | $23.91 | — |
| 2023-04-19 | 24.24 | $23.91 | — |
| 2023-04-18 | 24.25 | $23.91 | — |
| 2023-04-17 | 24.24 | $23.91 | — |
| 2023-04-14 | 24.23 | $23.91 | — |
| 2023-04-13 | 24.19 | $23.91 | — |
| 2023-04-12 | 24.14 | $23.91 | — |
| 2023-04-11 | 24.06 | $23.91 | 617 |
| 2023-04-10 | 23.95 | $23.33 | — |
| 2023-04-06 | 23.98 | $23.33 | — |
| 2023-04-05 | 24.00 | $23.33 | — |
| 2023-04-04 | 24.01 | $23.33 | — |
| 2023-04-03 | 24.01 | $23.33 | — |
| 2023-03-31 | 23.99 | $23.33 | — |
| 2023-03-30 | 23.94 | $23.33 | — |
| 2023-03-29 | 23.85 | $23.33 | — |
| 2023-03-28 | 23.73 | $23.33 | — |
| 2023-03-27 | 23.56 | $23.33 | — |
| 2023-03-24 | 23.33 | $23.33 | — |
| 2023-03-23 | 23.03 | $23.33 | 549 |
| 2023-03-22 | 22.64 | $23.06 | — |
| 2023-03-21 | 22.23 | $23.06 | — |
| 2023-03-20 | 21.72 | $23.06 | 400 |
| 2023-03-17 | 21.08 | $23.37 | — |
| 2023-03-16 | 20.18 | $23.37 | 104 |
| 2023-03-15 | 19.09 | $19.16 | — |
| 2023-03-14 | 19.08 | $19.16 | — |
| 2023-03-13 | 19.08 | $19.16 | — |
| 2023-03-10 | 19.08 | $19.16 | — |
| 2023-03-09 | 19.08 | $19.16 | — |
| 2023-03-08 | 19.07 | $19.16 | 300 |
| 2023-03-07 | 19.07 | $19.16 | — |
| 2023-03-06 | 19.07 | $19.16 | — |
| 2023-03-03 | 19.07 | $19.16 | — |
| 2023-03-02 | 19.07 | $19.16 | — |
| 2023-03-01 | 19.07 | $19.16 | — |
| 2023-02-28 | 19.06 | $19.16 | — |
| 2023-02-27 | 19.07 | $19.16 | 79500 |
| 2023-02-24 | 19.07 | $19.16 | — |
| 2023-02-23 | 19.07 | $19.16 | — |
| 2023-02-22 | 19.07 | $19.16 | — |
| 2023-02-21 | 19.07 | $19.16 | — |
| 2023-02-17 | 19.08 | $19.16 | — |
| 2023-02-16 | 19.09 | $19.16 | — |
| 2023-02-15 | 19.09 | $19.16 | — |
| 2023-02-14 | 19.10 | $19.16 | — |
| 2023-02-13 | 19.11 | $19.16 | — |
| 2023-02-10 | 19.13 | $19.16 | — |
| 2023-02-09 | 19.14 | $19.16 | — |
| 2023-02-08 | 19.16 | $19.16 | — |
| 2023-02-07 | 19.18 | $19.16 | — |
| 2023-02-06 | 19.20 | $19.16 | — |
| 2023-02-03 | 19.22 | $19.16 | 500 |
| 2023-02-02 | 19.25 | $19.16 | — |
| 2023-02-01 | 19.28 | $19.16 | — |
| 2023-01-31 | 19.32 | $19.16 | — |
| 2023-01-30 | 19.35 | $19.16 | 5900 |
| 2023-01-27 | 19.39 | $19.16 | — |
| 2023-01-26 | 19.43 | $19.16 | — |
| 2023-01-25 | 19.48 | $19.16 | — |
| 2023-01-24 | 19.53 | $19.16 | 1100 |
| 2023-01-23 | 19.58 | $19.16 | — |
| 2023-01-20 | 19.63 | $19.16 | — |
| 2023-01-19 | 19.68 | $19.16 | — |
| 2023-01-18 | 19.74 | $19.16 | — |
| 2023-01-17 | 19.79 | $19.16 | — |
| 2023-01-13 | 19.84 | $19.16 | — |
| 2023-01-12 | 19.89 | $19.16 | — |
| 2023-01-11 | 19.92 | $19.16 | — |
| 2023-01-10 | 19.96 | $19.16 | — |
| 2023-01-09 | 19.97 | $19.16 | — |
| 2023-01-06 | 19.97 | $19.16 | — |
| 2023-01-05 | 19.95 | $19.16 | — |
| 2023-01-04 | 19.90 | $19.16 | — |
| 2023-01-03 | 19.82 | $19.16 | — |
| 2022-12-30 | 19.69 | $19.16 | — |
| 2022-12-29 | 19.51 | $19.16 | — |
| 2022-12-28 | 19.27 | $19.16 | 17717 |
| 2022-12-27 | 18.95 | $18.51 | 200 |
| 2022-12-23 | 18.73 | $18.80 | — |
| 2022-12-22 | 18.35 | $18.80 | — |
| 2022-12-21 | 17.87 | $18.80 | — |
| 2022-12-20 | 17.26 | $18.80 | — |
| 2022-12-19 | 16.50 | $18.80 | — |
| 2022-12-16 | 15.57 | $18.80 | 900 |
| 2022-12-15 | 14.41 | $14.35 | — |
| 2022-12-14 | 14.42 | $14.35 | — |
| 2022-12-13 | 14.42 | $14.35 | — |
| 2022-12-12 | 14.42 | $14.35 | — |
| 2022-12-09 | 14.42 | $14.35 | — |
| 2022-12-08 | 14.43 | $14.35 | — |
| 2022-12-07 | 14.43 | $14.35 | — |
| 2022-12-06 | 14.43 | $14.35 | — |
| 2022-12-05 | 14.43 | $14.35 | — |
| 2022-12-02 | 14.44 | $14.35 | — |
| 2022-12-01 | 14.44 | $14.35 | — |
| 2022-11-30 | 14.44 | $14.35 | — |
| 2022-11-29 | 14.44 | $14.35 | — |
| 2022-11-28 | 14.44 | $14.35 | — |
| 2022-11-25 | 14.44 | $14.35 | — |
| 2022-11-23 | 14.44 | $14.35 | — |
| 2022-11-22 | 14.44 | $14.35 | — |
| 2022-11-21 | 14.43 | $14.35 | — |
| 2022-11-18 | 14.43 | $14.35 | — |
| 2022-11-17 | 14.43 | $14.35 | 7500 |
| 2022-11-16 | 14.42 | $14.35 | — |
| 2022-11-15 | 14.42 | $14.35 | — |
| 2022-11-14 | 14.41 | $14.35 | — |
| 2022-11-11 | 14.40 | $14.35 | 8100 |
| 2022-11-10 | 14.39 | $14.35 | — |
| 2022-11-09 | 14.38 | $14.35 | — |
| 2022-11-08 | 14.37 | $14.35 | — |
| 2022-11-07 | 14.35 | $14.35 | — |
| 2022-11-04 | 14.34 | $14.35 | — |
| 2022-11-03 | 14.32 | $14.35 | — |
| 2022-11-02 | 14.30 | $14.35 | — |
| 2022-11-01 | 14.28 | $14.35 | — |
| 2022-10-31 | 14.25 | $14.35 | — |
| 2022-10-28 | 14.23 | $14.35 | — |
| 2022-10-27 | 14.20 | $14.35 | 1200 |
| 2022-10-26 | 14.18 | $14.35 | — |
| 2022-10-25 | 14.15 | $14.35 | — |
| 2022-10-24 | 14.12 | $14.35 | — |
| 2022-10-21 | 14.10 | $14.35 | — |
| 2022-10-20 | 14.07 | $14.35 | — |
| 2022-10-19 | 14.05 | $14.35 | — |
| 2022-10-18 | 14.03 | $14.35 | 6700 |
| 2022-10-17 | 14.02 | $14.35 | 8400 |
| 2022-10-14 | 14.02 | $14.35 | 8900 |
| 2022-10-13 | 14.03 | $14.35 | 3200 |
| 2022-10-12 | 14.05 | $14.35 | 5400 |
| 2022-10-11 | 14.09 | $14.35 | — |
| 2022-10-10 | 14.16 | $14.35 | 10000 |
| 2022-10-07 | 14.25 | $14.35 | — |
| 2022-10-06 | 14.37 | $14.35 | — |
| 2022-10-05 | 14.54 | $14.35 | 400 |
| 2022-10-04 | 14.76 | $15.42 | 400 |
| 2022-10-03 | 14.70 | $15.36 | — |
| 2022-09-30 | 14.66 | $15.36 | — |
| 2022-09-29 | 14.63 | $15.36 | — |
| 2022-09-28 | 14.61 | $15.36 | — |
| 2022-09-27 | 14.61 | $15.36 | 1600 |
| 2022-09-26 | 14.63 | $15.36 | — |
| 2022-09-23 | 14.67 | $15.36 | 1100 |
| 2022-09-22 | 14.75 | $15.36 | 6500 |
| 2022-09-21 | 14.86 | $15.36 | 436 |
| 2022-09-20 | 15.02 | $15.55 | — |
| 2022-09-19 | 15.19 | $15.55 | — |
| 2022-09-16 | 15.41 | $15.55 | — |
| 2022-09-15 | 15.70 | $15.55 | 24110 |
| 2022-09-14 | 16.09 | $16.17 | 300 |
| 2022-09-13 | 16.38 | $16.17 | — |
| 2022-09-12 | 16.76 | $16.17 | 9600 |
| 2022-09-09 | 17.24 | $16.17 | 400 |
| 2022-09-08 | 17.85 | $15.57 | 4700 |
| 2022-09-07 | 18.79 | $16.89 | — |
| 2022-09-06 | 19.52 | $16.89 | 500 |
| 2022-09-02 | 20.42 | $20.30 | 400 |
| 2022-09-01 | 20.44 | $20.30 | 9200 |
| 2022-08-31 | 20.46 | $20.30 | 7600 |
| 2022-08-30 | 20.48 | $20.30 | 11000 |
| 2022-08-29 | 20.50 | $20.30 | — |
| 2022-08-26 | 20.52 | $20.30 | — |
| 2022-08-25 | 20.55 | $20.30 | — |
| 2022-08-24 | 20.58 | $20.30 | — |
| 2022-08-23 | 20.60 | $20.30 | — |
| 2022-08-22 | 20.63 | $20.30 | — |
| 2022-08-19 | 20.66 | $20.30 | — |
| 2022-08-18 | 20.69 | $20.30 | — |
| 2022-08-17 | 20.72 | $20.30 | — |
| 2022-08-16 | 20.75 | $20.30 | 400 |
| 2022-08-15 | 20.78 | $20.71 | — |
| 2022-08-12 | 20.68 | $20.71 | — |
| 2022-08-11 | 20.55 | $20.71 | — |
| 2022-08-10 | 20.38 | $20.71 | — |
| 2022-08-09 | 20.17 | $20.71 | — |
| 2022-08-08 | 19.90 | $20.71 | 618 |
| 2022-08-05 | 19.58 | $19.59 | — |
| 2022-08-04 | 19.53 | $19.59 | — |
| 2022-08-03 | 19.48 | $19.59 | 109 |
| 2022-08-02 | 19.41 | $19.75 | — |
| 2022-08-01 | 19.27 | $19.75 | — |
| 2022-07-29 | 19.11 | $19.75 | 5000 |
| 2022-07-28 | 18.91 | $19.04 | — |
| 2022-07-27 | 18.90 | $19.04 | — |
| 2022-07-26 | 18.88 | $19.04 | — |
| 2022-07-25 | 18.87 | $19.04 | 1000 |
| 2022-07-22 | 18.86 | $19.04 | — |
| 2022-07-21 | 18.85 | $19.04 | — |
| 2022-07-20 | 18.84 | $19.04 | — |
| 2022-07-19 | 18.84 | $19.04 | — |
| 2022-07-18 | 18.84 | $19.04 | — |
| 2022-07-15 | 18.85 | $19.04 | — |
| 2022-07-14 | 18.86 | $19.04 | — |
| 2022-07-13 | 18.89 | $19.04 | — |
| 2022-07-12 | 18.93 | $19.04 | 100 |
| 2022-07-11 | 18.98 | $18.45 | 1000 |
| 2022-07-08 | 19.24 | $19.41 | — |
| 2022-07-07 | 19.25 | $19.41 | — |
| 2022-07-06 | 19.28 | $19.41 | — |
| 2022-07-05 | 19.31 | $19.41 | — |
| 2022-07-01 | 19.37 | $19.41 | — |
| 2022-06-30 | 19.43 | $19.41 | — |
| 2022-06-29 | 19.52 | $19.41 | 1200 |
| 2022-06-28 | 19.64 | $19.41 | 200 |
| 2022-06-27 | 19.79 | $20.50 | — |
| 2022-06-24 | 19.62 | $20.50 | 900 |
| 2022-06-23 | 19.43 | $18.95 | 1000 |
| 2022-06-22 | 19.70 | $18.95 | — |
| 2022-06-21 | 20.03 | $18.95 | — |
| 2022-06-17 | 20.43 | $18.95 | 400 |
| 2022-06-16 | 20.92 | $19.09 | 600 |
| 2022-06-15 | 21.48 | $18.46 | 546 |
| 2022-06-14 | 22.35 | $21.91 | — |
| 2022-06-13 | 22.31 | $21.91 | — |
| 2022-06-10 | 22.24 | $21.91 | 8100 |
| 2022-06-09 | 22.15 | $21.91 | — |
| 2022-06-08 | 22.03 | $21.91 | — |
| 2022-06-07 | 21.87 | $21.91 | — |
| 2022-06-06 | 21.66 | $21.91 | — |
| 2022-06-03 | 21.40 | $21.91 | — |
| 2022-06-02 | 21.07 | $21.91 | — |
| 2022-06-01 | 20.66 | $21.91 | — |
| 2022-05-31 | 20.15 | $21.91 | 242 |
| 2022-05-27 | 19.54 | $19.62 | — |
| 2022-05-26 | 19.52 | $19.62 | — |
| 2022-05-25 | 19.49 | $19.62 | — |
| 2022-05-24 | 19.47 | $19.62 | 100 |
| 2022-05-23 | 19.44 | $19.62 | — |
| 2022-05-20 | 19.41 | $19.62 | — |
| 2022-05-19 | 19.38 | $19.62 | — |
| 2022-05-18 | 19.35 | $19.62 | — |
| 2022-05-17 | 19.33 | $19.62 | 5700 |
| 2022-05-16 | 19.30 | $19.62 | 1500 |
| 2022-05-13 | 19.28 | $19.62 | — |
| 2022-05-12 | 19.26 | $19.62 | — |
| 2022-05-11 | 19.25 | $19.62 | — |
| 2022-05-10 | 19.24 | $19.62 | 6200 |
| 2022-05-09 | 19.25 | $19.62 | 300 |
| 2022-05-06 | 19.27 | $19.21 | 9900 |
| 2022-05-05 | 19.43 | $19.77 | 109 |
| 2022-05-04 | 19.47 | $19.45 | — |
| 2022-05-03 | 19.64 | $19.45 | — |
| 2022-05-02 | 19.85 | $19.45 | 108 |
| 2022-04-29 | 20.11 | $19.71 | 600 |
| 2022-04-28 | 20.37 | $20.00 | 200 |
| 2022-04-27 | 20.60 | $20.00 | — |
| 2022-04-26 | 20.89 | $20.00 | 205 |
| 2022-04-25 | 21.26 | $21.62 | 300 |
| 2022-04-22 | 21.19 | $21.62 | — |
| 2022-04-21 | 21.12 | $21.62 | 200 |
| 2022-04-20 | 21.05 | $21.22 | — |
| 2022-04-19 | 21.09 | $21.22 | 500 |
| 2022-04-18 | 21.15 | $21.50 | — |
| 2022-04-14 | 21.15 | $21.50 | 1000 |
| 2022-04-13 | 21.16 | $21.10 | 1600 |
| 2022-04-12 | 21.31 | $21.10 | — |
| 2022-04-11 | 21.50 | $21.10 | 800 |
| 2022-04-08 | 21.75 | $21.10 | 600 |
| 2022-04-07 | 22.05 | $21.70 | — |
| 2022-04-06 | 22.25 | $21.70 | — |
| 2022-04-05 | 22.49 | $21.70 | 544 |
| 2022-04-04 | 22.79 | $22.98 | — |
| 2022-04-01 | 22.76 | $22.98 | — |
| 2022-03-31 | 22.73 | $22.98 | — |
| 2022-03-30 | 22.69 | $22.98 | — |
| 2022-03-29 | 22.66 | $22.98 | 1600 |
| 2022-03-28 | 22.62 | $22.98 | — |
| 2022-03-25 | 22.59 | $22.98 | — |
| 2022-03-24 | 22.56 | $22.98 | — |
| 2022-03-23 | 22.53 | $22.98 | — |
| 2022-03-22 | 22.51 | $22.98 | 200 |
| 2022-03-21 | 22.49 | $22.98 | 142 |
| 2022-03-18 | 22.48 | $23.04 | 135 |
| 2022-03-17 | 22.47 | $23.01 | — |
| 2022-03-16 | 22.48 | $23.01 | — |
| 2022-03-15 | 22.51 | $23.01 | 800 |
| 2022-03-14 | 22.56 | $23.01 | 100 |
| 2022-03-11 | 22.64 | $23.01 | 6500 |
| 2022-03-10 | 22.75 | $23.01 | — |
| 2022-03-09 | 22.91 | $23.01 | 1733 |
| 2022-03-08 | 23.12 | $21.66 | 300 |
| 2022-03-07 | 23.82 | $23.67 | 400 |
| 2022-03-04 | 24.05 | $23.67 | — |
| 2022-03-03 | 24.35 | $23.67 | — |
| 2022-03-02 | 24.72 | $23.67 | 200 |
| 2022-03-01 | 25.18 | $26.05 | — |
| 2022-02-28 | 25.00 | $26.05 | — |
| 2022-02-25 | 24.79 | $26.05 | 7700 |
| 2022-02-24 | 24.54 | $24.36 | 200 |
| 2022-02-23 | 24.79 | $25.13 | — |
| 2022-02-22 | 24.87 | $25.13 | — |
| 2022-02-18 | 24.97 | $25.13 | 103 |
| 2022-02-17 | 25.11 | $25.95 | 709 |
| 2022-02-16 | 25.03 | $24.83 | — |
| 2022-02-15 | 25.31 | $24.83 | 900 |
| 2022-02-14 | 25.65 | $25.33 | 792400 |
| 2022-02-11 | 25.93 | $25.18 | 269500 |
| 2022-02-10 | 26.32 | $26.26 | 2023 |
| 2022-02-09 | 26.47 | $27.37 | 1000 |
| 2022-02-08 | 26.31 | $27.02 | 3940 |
| 2022-02-07 | 26.22 | $25.30 | 2700 |
| 2022-02-04 | 26.68 | $25.71 | 3000 |
| 2022-02-03 | 27.10 | $27.55 | 1600 |
| 2022-02-02 | 27.05 | $27.79 | 2233 |
| 2022-02-01 | 26.91 | $25.45 | 29100 |
| 2022-01-31 | 27.49 | $27.34 | 9300 |
| 2022-01-28 | 27.60 | $27.01 | 1800 |
| 2022-01-27 | 27.83 | $27.46 | 6500 |
| 2022-01-26 | 27.98 | $28.20 | 4100 |
| 2022-01-25 | 27.92 | $26.71 | 3400 |
| 2022-01-24 | 28.32 | $26.22 | 13600 |
| 2022-01-21 | 28.96 | $28.45 | 33300 |
| 2022-01-20 | 29.02 | $28.12 | 16022 |
| 2022-01-19 | 29.19 | $29.33 | 1237 |
| 2022-01-18 | 29.01 | $29.42 | 35500 |
| 2022-01-14 | 28.74 | $27.78 | 12600 |
| 2022-01-13 | 28.92 | $27.78 | 13417 |
| 2022-01-12 | 29.13 | $28.23 | 600 |
| 2022-01-11 | 29.22 | $29.82 | 1000 |
| 2022-01-10 | 28.82 | $29.55 | 22500 |
| 2022-01-07 | 28.40 | $26.70 | 4416 |
| 2022-01-06 | 28.78 | $29.19 | 11605 |
| 2022-01-05 | 28.44 | $28.57 | 1600 |
| 2022-01-04 | 28.20 | $28.22 | 1300 |
| 2022-01-03 | 28.02 | $27.90 | 22300 |
| 2021-12-31 | 27.87 | $28.00 | 3600 |
| 2021-12-30 | 27.66 | $28.28 | 4000 |
| 2021-12-29 | 27.29 | $26.93 | 5500 |
| 2021-12-28 | 27.27 | $27.51 | 2200 |
| 2021-12-27 | 27.04 | $27.38 | 17000 |
| 2021-12-23 | 26.80 | $28.21 | 9803 |
| 2021-12-22 | 26.23 | $28.02 | 5730 |
| 2021-12-21 | 25.59 | $25.75 | 11818 |
| 2021-12-20 | 25.53 | $26.14 | 17200 |
| 2021-12-17 | 25.33 | $24.80 | 19100 |
| 2021-12-16 | 25.52 | $25.88 | 7715 |
| 2021-12-15 | 25.40 | $25.93 | 9713 |
| 2021-12-14 | 25.24 | $24.79 | 12500 |
| 2021-12-13 | 25.41 | $24.69 | 20100 |
| 2021-12-10 | 25.65 | $25.31 | 20500 |
| 2021-12-09 | 25.75 | $25.15 | 9210 |
| 2021-12-08 | 25.91 | $26.57 | 12100 |
| 2021-12-07 | 25.65 | $25.56 | 5228 |
| 2021-12-06 | 25.66 | $25.42 | 11800 |
| 2021-12-03 | 25.72 | $25.95 | 11701 |
| 2021-12-02 | 25.61 | $26.15 | 15400 |
| 2021-12-01 | 25.42 | $25.17 | 44820 |
| 2021-11-30 | 25.50 | $24.89 | 5300 |
| 2021-11-29 | 25.68 | $24.83 | 3500 |
| 2021-11-26 | 25.91 | $25.45 | 4100 |
| 2021-11-24 | 26.00 | $25.41 | 4632 |
| 2021-11-23 | 26.11 | $25.94 | 11500 |
| 2021-11-22 | 26.08 | $25.24 | 7200 |
| 2021-11-19 | 26.25 | $25.21 | 8500 |
| 2021-11-18 | 26.46 | $25.74 | 3400 |
| 2021-11-17 | 26.54 | $25.54 | 1538 |
| 2021-11-16 | 26.69 | $25.93 | 8800 |
| 2021-11-15 | 26.74 | $26.68 | 2408 |
| 2021-11-12 | 26.55 | $26.34 | 1300 |
| 2021-11-11 | 26.42 | $27.37 | 3100 |
| 2021-11-10 | 25.92 | $27.96 | 2200 |
| 2021-11-09 | 25.11 | $26.70 | 1134 |
| 2021-11-08 | 24.52 | $24.68 | 5317 |
| 2021-11-05 | 24.44 | $25.18 | 1501 |
| 2021-11-04 | 24.19 | $24.43 | 5918 |
| 2021-11-03 | 24.13 | $24.46 | 5215 |
| 2021-11-02 | 24.04 | $24.41 | 4600 |
| 2021-11-01 | 23.96 | $24.45 | 4200 |
| 2021-10-29 | 23.85 | $24.12 | 4511 |
| 2021-10-28 | 23.82 | $24.10 | 2500 |
| 2021-10-27 | 23.81 | $24.01 | 2700 |
| 2021-10-26 | 23.83 | $24.28 | 3746 |
| 2021-10-25 | 23.78 | $23.88 | 2614 |
| 2021-10-22 | 23.86 | $23.17 | 3000 |
| 2021-10-21 | 24.18 | $23.88 | 1900 |
| 2021-10-20 | 24.36 | $25.22 | 1700 |
| 2021-10-19 | 24.17 | $24.36 | 1800 |
| 2021-10-18 | 24.21 | $24.38 | 2142 |
| 2021-10-15 | 24.27 | $24.46 | 3200 |
| 2021-10-14 | 24.32 | $24.16 | 3800 |
| 2021-10-13 | 24.49 | $24.31 | 2500 |
| 2021-10-12 | 24.66 | $24.71 | 1200 |
| 2021-10-11 | 24.75 | $24.12 | 6839 |
| 2021-10-08 | 25.05 | $25.63 | 3505 |
| 2021-10-07 | 24.95 | $25.59 | 1600 |
| 2021-10-06 | 24.86 | $23.88 | 16800 |
| 2021-10-05 | 25.29 | $25.92 | 1222 |
| 2021-10-04 | 25.18 | $23.80 | 5000 |
| 2021-10-01 | 25.73 | $26.02 | 4600 |
| 2021-09-30 | 25.70 | $26.15 | 1700 |
| 2021-09-29 | 25.63 | $25.92 | 1705 |
| 2021-09-28 | 25.63 | $26.42 | 1724 |
| 2021-09-27 | 25.48 | $25.48 | 2400 |
| 2021-09-24 | 25.61 | $26.70 | 1700 |
| 2021-09-23 | 25.38 | $26.13 | 2344 |
| 2021-09-22 | 25.31 | $24.81 | 2400 |
| 2021-09-21 | 25.64 | $25.26 | 2904 |
| 2021-09-20 | 25.92 | $24.93 | 4500 |
| 2021-09-17 | 26.37 | $25.46 | 2500 |
| 2021-09-16 | 26.77 | $26.39 | 600 |
| 2021-09-15 | 26.96 | $26.39 | 4500 |
| 2021-09-14 | 27.20 | $27.25 | 1400 |
| 2021-09-13 | 27.23 | $25.70 | 3400 |
| 2021-09-10 | 27.76 | $28.15 | 626 |
| 2021-09-09 | 27.63 | $27.56 | 1300 |
| 2021-09-08 | 27.66 | $27.24 | 514 |
| 2021-09-07 | 27.81 | $27.77 | 700 |
| 2021-09-03 | 27.81 | $28.14 | 2100 |
| 2021-09-02 | 27.71 | $28.12 | 1100 |
| 2021-09-01 | 27.59 | $28.43 | 600 |
| 2021-08-31 | 27.35 | $27.77 | 600 |
| 2021-08-30 | 27.27 | $27.70 | 822 |
| 2021-08-27 | 27.21 | $27.42 | 1003 |
| 2021-08-26 | 27.23 | $26.78 | 1300 |
| 2021-08-25 | 27.46 | $28.30 | 923 |
| 2021-08-24 | 27.27 | $27.00 | 1012 |
| 2021-08-23 | 27.46 | $26.30 | 2222 |
| 2021-08-20 | 27.92 | $26.23 | 1304 |
| 2021-08-19 | 28.51 | $26.30 | 2800 |
| 2021-08-18 | 29.21 | $29.02 | 1749 |
| 2021-08-17 | 29.19 | $29.07 | 1015 |
| 2021-08-16 | 29.16 | $29.62 | 816 |
| 2021-08-13 | 28.94 | $29.92 | 900 |
| 2021-08-12 | 28.58 | $29.42 | 1000 |
| 2021-08-11 | 28.30 | $29.72 | 800 |
| 2021-08-10 | 27.87 | $29.72 | 726 |
| 2021-08-09 | 27.36 | $27.28 | 500 |
| 2021-08-06 | 27.51 | $27.33 | — |
| 2021-08-05 | 27.69 | $27.33 | 1321 |
| 2021-08-04 | 27.93 | $29.42 | 800 |
| 2021-08-03 | 27.56 | $29.50 | 1114 |
| 2021-08-02 | 27.10 | $27.23 | 1018 |
| 2021-07-30 | 27.28 | $27.80 | 1603 |
| 2021-07-29 | 27.34 | $28.89 | 1000 |
| 2021-07-28 | 27.08 | $27.40 | 1032 |
| 2021-07-27 | 27.26 | $27.28 | 615 |
| 2021-07-26 | 27.53 | $27.28 | 900 |
| 2021-07-23 | 27.88 | $28.72 | 900 |
| 2021-07-22 | 27.88 | $29.22 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.33
2026-07-14
Close Price
$25.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
49.06
Maximum
99.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.33 | $25.66 | — |
| 2026-07-13 | 66.33 | $25.66 | — |
| 2026-07-10 | 66.33 | $25.66 | — |
| 2026-07-09 | 66.33 | $25.66 | — |
| 2026-07-08 | 66.33 | $25.66 | — |
| 2026-07-07 | 66.33 | $25.66 | 936 |
| 2026-07-06 | 46.67 | $25.14 | — |
| 2026-07-02 | 46.67 | $25.14 | — |
| 2026-07-01 | 46.67 | $25.14 | — |
| 2026-06-30 | 46.67 | $25.14 | — |
| 2026-06-29 | 46.67 | $25.14 | — |
| 2026-06-26 | 46.67 | $25.14 | — |
| 2026-06-25 | 46.67 | $25.14 | — |
| 2026-06-24 | 46.67 | $25.14 | — |
| 2026-06-23 | 46.67 | $25.14 | — |
| 2026-06-22 | 46.67 | $25.14 | — |
| 2026-06-18 | 46.67 | $25.14 | — |
| 2026-06-17 | 46.67 | $25.14 | — |
| 2026-06-16 | 46.67 | $25.14 | — |
| 2026-06-15 | 46.67 | $25.14 | — |
| 2026-06-12 | 46.67 | $25.14 | — |
| 2026-06-11 | 46.67 | $25.14 | — |
| 2026-06-10 | 46.67 | $25.14 | — |
| 2026-06-09 | 46.67 | $25.14 | 400 |
| 2026-06-08 | 64.50 | $25.76 | — |
| 2026-06-05 | 64.50 | $25.76 | — |
| 2026-06-04 | 64.50 | $25.76 | — |
| 2026-06-03 | 64.50 | $25.76 | — |
| 2026-06-02 | 64.50 | $25.76 | — |
| 2026-06-01 | 64.50 | $25.76 | — |
| 2026-05-29 | 64.50 | $25.76 | — |
| 2026-05-28 | 64.50 | $25.76 | — |
| 2026-05-27 | 64.50 | $25.76 | — |
| 2026-05-26 | 64.50 | $25.76 | — |
| 2026-05-22 | 64.50 | $25.76 | — |
| 2026-05-21 | 64.50 | $25.76 | — |
| 2026-05-20 | 64.50 | $25.76 | — |
| 2026-05-19 | 64.50 | $25.76 | — |
| 2026-05-18 | 64.50 | $25.76 | — |
| 2026-05-15 | 64.50 | $25.76 | — |
| 2026-05-14 | 64.50 | $25.76 | — |
| 2026-05-13 | 64.50 | $25.76 | — |
| 2026-05-12 | 64.50 | $25.76 | — |
| 2026-05-11 | 64.50 | $25.76 | 100 |
| 2026-05-08 | 39.07 | $23.87 | — |
| 2026-05-07 | 39.07 | $23.87 | — |
| 2026-05-06 | 39.07 | $23.87 | — |
| 2026-05-05 | 39.07 | $23.87 | — |
| 2026-05-04 | 39.07 | $23.87 | — |
| 2026-05-01 | 39.07 | $23.87 | — |
| 2026-04-30 | 39.07 | $23.87 | 500 |
| 2026-04-29 | 53.91 | $24.91 | 600 |
| 2026-04-28 | 41.53 | $24.30 | — |
| 2026-04-27 | 41.53 | $24.30 | — |
| 2026-04-24 | 41.53 | $24.30 | — |
| 2026-04-23 | 41.53 | $24.30 | 1600 |
| 2026-04-22 | 2.30 | $23.18 | — |
| 2026-04-21 | 2.30 | $23.18 | — |
| 2026-04-20 | 2.30 | $23.18 | 457 |
| 2026-04-17 | 2.30 | $23.18 | 457 |
| 2026-04-16 | 2.30 | $23.18 | 457 |
| 2026-04-15 | 2.30 | $23.18 | — |
| 2026-04-14 | 2.30 | $23.18 | — |
| 2026-04-13 | 2.30 | $23.18 | 457 |
| 2026-04-10 | 2.30 | $23.18 | — |
| 2026-04-09 | 2.30 | $23.18 | — |
| 2026-04-08 | 2.30 | $23.18 | — |
| 2026-04-07 | 2.30 | $23.18 | 457 |
| 2026-04-06 | 2.30 | $23.18 | 457 |
| 2026-04-02 | 2.30 | $23.18 | — |
| 2026-04-01 | 2.30 | $23.18 | 457 |
| 2026-03-31 | 2.30 | $23.18 | — |
| 2026-03-30 | 2.30 | $23.18 | 457 |
| 2026-03-27 | 2.30 | $23.18 | 457 |
| 2026-03-26 | 2.30 | $23.18 | 457 |
| 2026-03-25 | 2.30 | $23.18 | — |
| 2026-03-24 | 2.30 | $23.18 | — |
| 2026-03-23 | 2.30 | $23.18 | 500 |
| 2026-03-20 | 30.50 | $27.95 | — |
| 2026-03-19 | 30.50 | $27.95 | — |
| 2026-03-18 | 30.50 | $27.95 | 100 |
| 2026-03-17 | 30.50 | $27.95 | — |
| 2026-03-16 | 30.50 | $27.95 | — |
| 2026-03-13 | 30.50 | $27.95 | — |
| 2026-03-12 | 30.50 | $27.95 | 100 |
| 2026-03-11 | 30.50 | $27.95 | — |
| 2026-03-10 | 30.50 | $27.95 | — |
| 2026-03-09 | 30.50 | $27.95 | — |
| 2026-03-06 | 30.50 | $27.95 | — |
| 2026-03-05 | 30.50 | $27.95 | — |
| 2026-03-04 | 30.50 | $27.95 | — |
| 2026-03-03 | 30.50 | $27.95 | — |
| 2026-03-02 | 30.50 | $27.95 | — |
| 2026-02-27 | 30.50 | $27.95 | — |
| 2026-02-26 | 30.50 | $27.95 | — |
| 2026-02-25 | 30.50 | $27.95 | 100 |
| 2026-02-24 | 54.42 | $28.38 | — |
| 2026-02-23 | 54.42 | $28.38 | — |
| 2026-02-20 | 54.42 | $28.38 | — |
| 2026-02-19 | 54.42 | $28.38 | — |
| 2026-02-18 | 54.42 | $28.38 | — |
| 2026-02-17 | 54.42 | $28.38 | — |
| 2026-02-13 | 54.42 | $28.38 | — |
| 2026-02-12 | 54.42 | $28.38 | — |
| 2026-02-11 | 54.42 | $28.38 | — |
| 2026-02-10 | 54.42 | $28.38 | — |
| 2026-02-09 | 54.42 | $28.38 | — |
| 2026-02-06 | 54.42 | $28.38 | — |
| 2026-02-05 | 54.42 | $28.38 | 109 |
| 2026-02-04 | 54.42 | $28.38 | 109 |
| 2026-02-03 | 54.42 | $28.38 | 109 |
| 2026-02-02 | 54.42 | $28.38 | — |
| 2026-01-30 | 54.42 | $28.38 | — |
| 2026-01-29 | 54.42 | $28.38 | 109 |
| 2026-01-28 | 54.42 | $28.38 | 109 |
| 2026-01-27 | 54.42 | $28.38 | 109 |
| 2026-01-26 | 54.42 | $28.38 | 109 |
| 2026-01-23 | 54.42 | $28.38 | 109 |
| 2026-01-22 | 54.42 | $28.38 | 109 |
| 2026-01-21 | 54.42 | $28.38 | 109 |
| 2026-01-20 | 54.42 | $28.38 | 109 |
| 2026-01-16 | 54.42 | $28.38 | 109 |
| 2026-01-15 | 54.42 | $28.38 | 109 |
| 2026-01-14 | 54.42 | $28.38 | 109 |
| 2026-01-13 | 54.42 | $28.38 | 109 |
| 2026-01-12 | 54.42 | $28.38 | 109 |
| 2026-01-09 | 54.42 | $28.38 | 109 |
| 2026-01-08 | 54.42 | $28.38 | 109 |
| 2026-01-07 | 54.42 | $28.38 | 109 |
| 2026-01-06 | 54.42 | $28.38 | 100 |
| 2026-01-05 | 69.48 | $29.06 | 109 |
| 2026-01-02 | 69.48 | $29.06 | 109 |
| 2025-12-31 | 69.48 | $29.06 | 109 |
| 2025-12-30 | 69.48 | $29.06 | 840 |
| 2025-12-29 | 33.12 | $27.42 | 109 |
| 2025-12-26 | 33.12 | $27.42 | 109 |
| 2025-12-24 | 33.12 | $27.42 | — |
| 2025-12-23 | 33.12 | $27.42 | 109 |
| 2025-12-22 | 33.12 | $27.42 | 109 |
| 2025-12-19 | 33.12 | $27.42 | 109 |
| 2025-12-18 | 33.12 | $27.42 | 109 |
| 2025-12-17 | 33.12 | $27.42 | 109 |
| 2025-12-16 | 33.12 | $27.42 | 109 |
| 2025-12-15 | 33.12 | $27.42 | — |
| 2025-12-12 | 33.12 | $27.42 | — |
| 2025-12-11 | 33.12 | $27.42 | — |
| 2025-12-10 | 33.12 | $27.42 | — |
| 2025-12-09 | 33.12 | $27.42 | — |
| 2025-12-08 | 33.12 | $27.42 | 109 |
| 2025-12-05 | 33.12 | $27.42 | 109 |
| 2025-12-04 | 33.12 | $27.42 | 109 |
| 2025-12-03 | 33.12 | $27.42 | 109 |
| 2025-12-02 | 33.12 | $27.42 | — |
| 2025-12-01 | 33.12 | $27.42 | 109 |
| 2025-11-28 | 33.12 | $27.42 | 109 |
| 2025-11-26 | 33.12 | $27.42 | 109 |
| 2025-11-25 | 33.12 | $27.42 | — |
| 2025-11-24 | 33.12 | $27.42 | 109 |
| 2025-11-21 | 33.12 | $27.42 | 109 |
| 2025-11-20 | 33.12 | $27.42 | 109 |
| 2025-11-19 | 33.12 | $27.42 | 109 |
| 2025-11-18 | 33.12 | $27.42 | 5527 |
| 2025-11-17 | 78.60 | $30.77 | 109 |
| 2025-11-14 | 78.60 | $30.77 | 109 |
| 2025-11-13 | 78.60 | $30.77 | 109 |
| 2025-11-12 | 78.60 | $30.77 | 109 |
| 2025-11-11 | 78.60 | $30.77 | 109 |
| 2025-11-10 | 78.60 | $30.77 | 109 |
| 2025-11-07 | 78.60 | $30.77 | 109 |
| 2025-11-06 | 78.60 | $30.77 | 109 |
| 2025-11-05 | 78.60 | $30.77 | 109 |
| 2025-11-04 | 78.60 | $30.77 | 109 |
| 2025-11-03 | 78.60 | $30.77 | 109 |
| 2025-10-31 | 78.60 | $30.77 | 109 |
| 2025-10-30 | 78.60 | $30.77 | 109 |
| 2025-10-29 | 78.60 | $30.77 | 109 |
| 2025-10-28 | 78.60 | $30.77 | — |
| 2025-10-27 | 78.60 | $30.77 | 145 |
| 2025-10-24 | 17.24 | $26.66 | — |
| 2025-10-23 | 17.24 | $26.66 | — |
| 2025-10-22 | 17.24 | $26.66 | — |
| 2025-10-21 | 17.24 | $26.66 | — |
| 2025-10-20 | 17.24 | $26.66 | — |
| 2025-10-17 | 17.24 | $26.66 | — |
| 2025-10-16 | 17.24 | $26.66 | — |
| 2025-10-15 | 17.24 | $26.66 | — |
| 2025-10-14 | 17.24 | $26.66 | — |
| 2025-10-13 | 17.24 | $26.66 | — |
| 2025-10-10 | 17.24 | $26.66 | — |
| 2025-10-09 | 17.24 | $26.66 | — |
| 2025-10-08 | 17.24 | $26.66 | — |
| 2025-10-07 | 17.24 | $26.66 | — |
| 2025-10-06 | 17.24 | $26.66 | — |
| 2025-10-03 | 17.24 | $26.66 | — |
| 2025-10-02 | 17.24 | $26.66 | — |
| 2025-10-01 | 17.24 | $26.66 | — |
| 2025-09-30 | 17.24 | $26.66 | — |
| 2025-09-29 | 17.24 | $26.66 | 109 |
| 2025-09-26 | 17.24 | $26.66 | — |
| 2025-09-25 | 17.24 | $26.66 | — |
| 2025-09-24 | 17.24 | $26.66 | 100 |
| 2025-09-23 | 15.98 | $26.59 | 932 |
| 2025-09-22 | 70.47 | $30.33 | — |
| 2025-09-19 | 70.47 | $30.33 | — |
| 2025-09-18 | 70.47 | $30.33 | — |
| 2025-09-17 | 70.47 | $30.33 | — |
| 2025-09-16 | 70.47 | $30.33 | — |
| 2025-09-15 | 70.47 | $30.33 | 109 |
| 2025-09-12 | 70.47 | $30.33 | — |
| 2025-09-11 | 70.47 | $30.33 | — |
| 2025-09-10 | 70.47 | $30.33 | — |
| 2025-09-09 | 70.47 | $30.33 | — |
| 2025-09-08 | 70.47 | $30.33 | 1000 |
| 2025-09-05 | 56.47 | $29.71 | — |
| 2025-09-04 | 56.47 | $29.71 | — |
| 2025-09-03 | 56.47 | $29.71 | — |
| 2025-09-02 | 56.47 | $29.71 | 109 |
| 2025-08-29 | 56.47 | $29.71 | 109 |
| 2025-08-28 | 56.47 | $29.71 | — |
| 2025-08-27 | 56.47 | $29.71 | — |
| 2025-08-26 | 56.47 | $29.71 | — |
| 2025-08-25 | 56.47 | $29.71 | — |
| 2025-08-22 | 56.47 | $29.71 | 109 |
| 2025-08-21 | 56.47 | $29.71 | 109 |
| 2025-08-20 | 56.47 | $29.71 | 109 |
| 2025-08-19 | 56.47 | $29.71 | 109 |
| 2025-08-18 | 56.47 | $29.71 | — |
| 2025-08-15 | 56.47 | $29.71 | — |
| 2025-08-14 | 56.47 | $29.71 | — |
| 2025-08-13 | 56.47 | $29.71 | — |
| 2025-08-12 | 56.47 | $29.71 | — |
| 2025-08-11 | 56.47 | $29.71 | — |
| 2025-08-08 | 56.47 | $29.71 | 600 |
| 2025-08-07 | 90.41 | $31.08 | — |
| 2025-08-06 | 90.41 | $31.08 | — |
| 2025-08-05 | 90.41 | $31.08 | — |
| 2025-08-04 | 90.41 | $31.08 | — |
| 2025-08-01 | 90.41 | $31.08 | — |
| 2025-07-31 | 90.41 | $31.08 | — |
| 2025-07-30 | 90.41 | $31.08 | — |
| 2025-07-29 | 90.41 | $31.08 | — |
| 2025-07-28 | 90.41 | $31.08 | — |
| 2025-07-25 | 90.41 | $31.08 | 400 |
| 2025-07-24 | 39.93 | $27.88 | — |
| 2025-07-23 | 39.93 | $27.88 | — |
| 2025-07-22 | 39.93 | $27.88 | — |
| 2025-07-21 | 39.93 | $27.88 | — |
| 2025-07-18 | 39.93 | $27.88 | — |
| 2025-07-17 | 39.93 | $27.88 | — |
| 2025-07-16 | 39.93 | $27.88 | — |
| 2025-07-15 | 39.93 | $27.88 | — |
| 2025-07-14 | 39.93 | $27.88 | — |
| 2025-07-11 | 39.93 | $27.88 | — |
| 2025-07-10 | 39.93 | $27.88 | — |
| 2025-07-09 | 39.93 | $27.88 | — |
| 2025-07-08 | 39.93 | $27.88 | — |
| 2025-07-07 | 39.93 | $27.88 | — |
| 2025-07-03 | 39.93 | $27.88 | — |
| 2025-07-02 | 39.93 | $27.88 | — |
| 2025-07-01 | 39.93 | $27.88 | — |
| 2025-06-30 | 39.93 | $27.88 | — |
| 2025-06-27 | 39.93 | $27.88 | — |
| 2025-06-26 | 39.93 | $27.88 | — |
| 2025-06-25 | 39.93 | $27.88 | — |
| 2025-06-24 | 39.93 | $27.88 | — |
| 2025-06-23 | 39.93 | $27.88 | — |
| 2025-06-20 | 39.93 | $27.88 | 109 |
| 2025-06-18 | 90.19 | $29.04 | — |
| 2025-06-17 | 90.19 | $29.04 | — |
| 2025-06-16 | 90.19 | $29.04 | — |
| 2025-06-13 | 90.19 | $29.04 | — |
| 2025-06-12 | 90.19 | $29.04 | — |
| 2025-06-11 | 90.19 | $29.04 | — |
| 2025-06-10 | 90.19 | $29.04 | — |
| 2025-06-09 | 90.19 | $29.04 | — |
| 2025-06-06 | 90.19 | $29.04 | — |
| 2025-06-05 | 90.19 | $29.04 | — |
| 2025-06-04 | 90.19 | $29.04 | — |
| 2025-06-03 | 90.19 | $29.04 | — |
| 2025-06-02 | 90.19 | $29.04 | — |
| 2025-05-30 | 90.19 | $29.04 | — |
| 2025-05-29 | 90.19 | $29.04 | — |
| 2025-05-28 | 90.19 | $29.04 | — |
| 2025-05-27 | 90.19 | $29.04 | — |
| 2025-05-23 | 90.19 | $29.04 | — |
| 2025-05-22 | 90.19 | $29.04 | — |
| 2025-05-21 | 90.19 | $29.04 | — |
| 2025-05-20 | 90.19 | $29.04 | — |
| 2025-05-19 | 90.19 | $29.04 | — |
| 2025-05-16 | 90.19 | $29.04 | — |
| 2025-05-15 | 90.19 | $29.04 | — |
| 2025-05-14 | 90.19 | $29.04 | — |
| 2025-05-13 | 90.19 | $29.04 | — |
| 2025-05-12 | 90.19 | $29.04 | — |
| 2025-05-09 | 90.19 | $29.04 | — |
| 2025-05-08 | 90.19 | $29.04 | — |
| 2025-05-07 | 90.19 | $29.04 | — |
| 2025-05-06 | 90.19 | $29.04 | — |
| 2025-05-05 | 90.19 | $29.04 | — |
| 2025-05-02 | 90.19 | $29.04 | — |
| 2025-05-01 | 90.19 | $29.04 | — |
| 2025-04-30 | 90.19 | $29.04 | — |
| 2025-04-29 | 90.19 | $29.04 | 109 |
| 2025-04-28 | 28.36 | $24.00 | — |
| 2025-04-25 | 28.36 | $24.00 | — |
| 2025-04-24 | 28.36 | $24.00 | — |
| 2025-04-23 | 28.36 | $24.00 | — |
| 2025-04-22 | 28.36 | $24.00 | — |
| 2025-04-21 | 28.36 | $24.00 | — |
| 2025-04-17 | 28.36 | $24.00 | — |
| 2025-04-16 | 28.36 | $24.00 | — |
| 2025-04-15 | 28.36 | $24.00 | — |
| 2025-04-14 | 28.36 | $24.00 | — |
| 2025-04-11 | 28.36 | $24.00 | — |
| 2025-04-10 | 28.36 | $24.00 | — |
| 2025-04-09 | 28.36 | $24.00 | — |
| 2025-04-08 | 28.36 | $24.00 | — |
| 2025-04-07 | 28.36 | $24.00 | 300 |
| 2025-04-04 | 45.09 | $24.64 | — |
| 2025-04-03 | 45.09 | $24.64 | — |
| 2025-04-02 | 45.09 | $24.64 | — |
| 2025-04-01 | 45.09 | $24.64 | — |
| 2025-03-31 | 45.09 | $24.64 | — |
| 2025-03-28 | 45.09 | $24.64 | — |
| 2025-03-27 | 45.09 | $24.64 | — |
| 2025-03-26 | 45.09 | $24.64 | — |
| 2025-03-25 | 45.09 | $24.64 | — |
| 2025-03-24 | 45.09 | $24.64 | — |
| 2025-03-21 | 45.09 | $24.64 | — |
| 2025-03-20 | 45.09 | $24.64 | — |
| 2025-03-19 | 45.09 | $24.64 | — |
| 2025-03-18 | 45.09 | $24.64 | — |
| 2025-03-17 | 45.09 | $24.64 | 2103 |
| 2025-03-14 | 62.03 | $25.28 | — |
| 2025-03-13 | 62.03 | $25.28 | — |
| 2025-03-12 | 62.03 | $25.28 | 200 |
| 2025-03-11 | 33.04 | $24.42 | — |
| 2025-03-10 | 33.04 | $24.42 | — |
| 2025-03-07 | 33.04 | $24.42 | 3700 |
| 2025-03-06 | 39.69 | $24.64 | — |
| 2025-03-05 | 39.69 | $24.64 | — |
| 2025-03-04 | 39.69 | $24.64 | — |
| 2025-03-03 | 39.69 | $24.64 | — |
| 2025-02-28 | 39.69 | $24.64 | — |
| 2025-02-27 | 39.69 | $24.64 | — |
| 2025-02-26 | 39.69 | $24.64 | — |
| 2025-02-25 | 39.69 | $24.64 | — |
| 2025-02-24 | 39.69 | $24.64 | — |
| 2025-02-21 | 39.69 | $24.64 | — |
| 2025-02-20 | 39.69 | $24.64 | — |
| 2025-02-19 | 39.69 | $24.64 | 400 |
| 2025-02-18 | 25.29 | $24.25 | 800 |
| 2025-02-14 | 16.02 | $24.06 | 1400 |
| 2025-02-13 | 16.64 | $24.12 | — |
| 2025-02-12 | 16.64 | $24.12 | — |
| 2025-02-11 | 16.64 | $24.12 | 2741 |
| 2025-02-10 | 0.05 | $23.82 | — |
| 2025-02-07 | 0.05 | $23.82 | — |
| 2025-02-06 | 0.05 | $23.82 | — |
| 2025-02-05 | 0.05 | $23.82 | — |
| 2025-02-04 | 0.05 | $23.82 | — |
| 2025-02-03 | 0.05 | $23.82 | — |
| 2025-01-31 | 0.05 | $23.82 | — |
| 2025-01-30 | 0.05 | $23.82 | — |
| 2025-01-29 | 0.05 | $23.82 | — |
| 2025-01-28 | 0.05 | $23.82 | — |
| 2025-01-27 | 0.05 | $23.82 | — |
| 2025-01-24 | 0.05 | $23.82 | — |
| 2025-01-23 | 0.05 | $23.82 | — |
| 2025-01-22 | 0.05 | $23.82 | — |
| 2025-01-21 | 0.05 | $23.82 | — |
| 2025-01-17 | 0.05 | $23.82 | — |
| 2025-01-16 | 0.05 | $23.82 | — |
| 2025-01-15 | 0.05 | $23.82 | — |
| 2025-01-14 | 0.05 | $23.82 | — |
| 2025-01-13 | 0.05 | $23.82 | 419 |
| 2025-01-10 | 0.09 | $25.60 | — |
| 2025-01-08 | 0.09 | $25.60 | — |
| 2025-01-07 | 0.09 | $25.60 | — |
| 2025-01-06 | 0.09 | $25.60 | — |
| 2025-01-03 | 0.09 | $25.60 | — |
| 2025-01-02 | 0.09 | $25.60 | 300 |
| 2024-12-31 | 0.56 | $28.35 | — |
| 2024-12-30 | 0.56 | $28.35 | — |
| 2024-12-27 | 0.56 | $28.35 | — |
| 2024-12-26 | 0.56 | $28.35 | — |
| 2024-12-24 | 0.56 | $28.35 | — |
| 2024-12-23 | 0.56 | $28.35 | — |
| 2024-12-20 | 0.56 | $28.35 | — |
| 2024-12-19 | 0.56 | $28.35 | — |
| 2024-12-18 | 0.56 | $28.35 | — |
| 2024-12-17 | 0.56 | $28.35 | — |
| 2024-12-16 | 0.56 | $28.35 | — |
| 2024-12-13 | 0.56 | $28.35 | — |
| 2024-12-12 | 0.56 | $28.35 | — |
| 2024-12-11 | 0.56 | $28.35 | — |
| 2024-12-10 | 0.56 | $28.35 | — |
| 2024-12-09 | 0.56 | $28.35 | — |
| 2024-12-06 | 0.56 | $28.35 | — |
| 2024-12-05 | 0.56 | $28.35 | — |
| 2024-12-04 | 0.56 | $28.35 | — |
| 2024-12-03 | 0.56 | $28.35 | — |
| 2024-12-02 | 0.56 | $28.35 | — |
| 2024-11-29 | 0.56 | $28.35 | — |
| 2024-11-27 | 0.56 | $28.35 | — |
| 2024-11-26 | 0.56 | $28.35 | — |
| 2024-11-25 | 0.56 | $28.35 | — |
| 2024-11-22 | 0.56 | $28.35 | — |
| 2024-11-21 | 0.56 | $28.35 | 245 |
| 2024-11-20 | 4.03 | $30.25 | — |
| 2024-11-19 | 4.03 | $30.25 | — |
| 2024-11-18 | 4.03 | $30.25 | — |
| 2024-11-15 | 4.03 | $30.25 | — |
| 2024-11-14 | 4.03 | $30.25 | — |
| 2024-11-13 | 4.03 | $30.25 | — |
| 2024-11-12 | 4.03 | $30.25 | — |
| 2024-11-11 | 4.03 | $30.25 | — |
| 2024-11-08 | 4.03 | $30.25 | — |
| 2024-11-07 | 4.03 | $30.25 | — |
| 2024-11-06 | 4.03 | $30.25 | — |
| 2024-11-05 | 4.03 | $30.25 | — |
| 2024-11-04 | 4.03 | $30.25 | — |
| 2024-11-01 | 4.03 | $30.25 | — |
| 2024-10-31 | 4.03 | $30.25 | — |
| 2024-10-30 | 4.03 | $30.25 | — |
| 2024-10-29 | 4.03 | $30.25 | — |
| 2024-10-28 | 4.03 | $30.25 | — |
| 2024-10-25 | 4.03 | $30.25 | — |
| 2024-10-24 | 4.03 | $30.25 | — |
| 2024-10-23 | 4.03 | $30.25 | — |
| 2024-10-22 | 4.03 | $30.25 | — |
| 2024-10-21 | 4.03 | $30.25 | — |
| 2024-10-18 | 4.03 | $30.25 | — |
| 2024-10-17 | 4.03 | $30.25 | — |
| 2024-10-16 | 4.03 | $30.25 | — |
| 2024-10-15 | 4.03 | $30.25 | — |
| 2024-10-14 | 4.03 | $30.25 | — |
| 2024-10-11 | 4.03 | $30.25 | — |
| 2024-10-10 | 4.03 | $30.25 | 100 |
| 2024-10-09 | 45.53 | $31.55 | — |
| 2024-10-08 | 45.53 | $31.55 | — |
| 2024-10-07 | 45.53 | $31.55 | — |
| 2024-10-04 | 45.53 | $31.55 | — |
| 2024-10-03 | 45.53 | $31.55 | — |
| 2024-10-02 | 45.53 | $31.55 | — |
| 2024-10-01 | 45.53 | $31.55 | — |
| 2024-09-30 | 45.53 | $31.55 | — |
| 2024-09-27 | 45.53 | $31.55 | — |
| 2024-09-26 | 45.53 | $31.55 | — |
| 2024-09-25 | 45.53 | $31.55 | — |
| 2024-09-24 | 45.53 | $31.55 | — |
| 2024-09-23 | 45.53 | $31.55 | — |
| 2024-09-20 | 45.53 | $31.55 | 700 |
| 2024-09-19 | 45.53 | $31.55 | — |
| 2024-09-18 | 45.53 | $31.55 | — |
| 2024-09-17 | 45.53 | $31.55 | — |
| 2024-09-16 | 45.53 | $31.55 | — |
| 2024-09-13 | 45.53 | $31.55 | — |
| 2024-09-12 | 45.53 | $31.55 | — |
| 2024-09-11 | 45.53 | $31.55 | — |
| 2024-09-10 | 45.53 | $31.55 | — |
| 2024-09-09 | 45.53 | $31.55 | — |
| 2024-09-06 | 45.53 | $31.55 | — |
| 2024-09-05 | 45.53 | $31.55 | — |
| 2024-09-04 | 45.53 | $31.55 | — |
| 2024-09-03 | 45.53 | $31.55 | — |
| 2024-08-30 | 45.53 | $31.55 | — |
| 2024-08-29 | 45.53 | $31.55 | — |
| 2024-08-28 | 45.53 | $31.55 | — |
| 2024-08-27 | 45.53 | $31.55 | — |
| 2024-08-26 | 45.53 | $31.55 | — |
| 2024-08-23 | 45.53 | $31.55 | — |
| 2024-08-22 | 45.53 | $31.55 | — |
| 2024-08-21 | 45.53 | $31.55 | — |
| 2024-08-20 | 45.53 | $31.55 | — |
| 2024-08-19 | 45.53 | $31.55 | — |
| 2024-08-16 | 45.53 | $31.55 | — |
| 2024-08-15 | 45.53 | $31.55 | — |
| 2024-08-14 | 45.53 | $31.55 | — |
| 2024-08-13 | 45.53 | $31.55 | 1000 |
| 2024-08-12 | 45.53 | $31.55 | — |
| 2024-08-09 | 45.53 | $31.55 | — |
| 2024-08-08 | 45.53 | $31.55 | — |
| 2024-08-07 | 45.53 | $31.55 | — |
| 2024-08-06 | 45.53 | $31.55 | — |
| 2024-08-05 | 45.53 | $31.55 | — |
| 2024-08-02 | 45.53 | $31.55 | 600 |
| 2024-08-01 | 45.53 | $31.55 | — |
| 2024-07-31 | 45.53 | $31.55 | — |
| 2024-07-30 | 45.53 | $31.55 | — |
| 2024-07-29 | 45.53 | $31.55 | — |
| 2024-07-26 | 45.53 | $31.55 | — |
| 2024-07-25 | 45.53 | $31.55 | — |
| 2024-07-24 | 45.53 | $31.55 | 12900 |
| 2024-07-23 | 61.46 | $32.10 | — |
| 2024-07-22 | 61.46 | $32.10 | — |
| 2024-07-19 | 61.46 | $32.10 | — |
| 2024-07-18 | 61.46 | $32.10 | 200 |
| 2024-07-17 | 27.77 | $31.20 | — |
| 2024-07-16 | 27.77 | $31.20 | — |
| 2024-07-15 | 27.77 | $31.20 | — |
| 2024-07-12 | 27.77 | $31.20 | — |
| 2024-07-11 | 27.77 | $31.20 | — |
| 2024-07-10 | 27.77 | $31.20 | — |
| 2024-07-09 | 27.77 | $31.20 | — |
| 2024-07-08 | 27.77 | $31.20 | 1000 |
| 2024-07-05 | 27.77 | $31.20 | — |
| 2024-07-03 | 27.77 | $31.20 | — |
| 2024-07-02 | 27.77 | $31.20 | — |
| 2024-07-01 | 27.77 | $31.20 | — |
| 2024-06-28 | 27.77 | $31.20 | — |
| 2024-06-27 | 27.77 | $31.20 | — |
| 2024-06-26 | 27.77 | $31.20 | — |
| 2024-06-25 | 27.77 | $31.20 | — |
| 2024-06-24 | 27.77 | $31.20 | — |
| 2024-06-21 | 27.77 | $31.20 | — |
| 2024-06-20 | 27.77 | $31.20 | 2900 |
| 2024-06-18 | 35.10 | $31.77 | — |
| 2024-06-17 | 35.10 | $31.77 | — |
| 2024-06-14 | 35.10 | $31.77 | — |
| 2024-06-13 | 35.10 | $31.77 | 23900 |
| 2024-06-12 | 93.05 | $33.42 | — |
| 2024-06-11 | 93.05 | $33.42 | — |
| 2024-06-10 | 93.05 | $33.42 | — |
| 2024-06-07 | 93.05 | $33.42 | — |
| 2024-06-06 | 93.05 | $33.42 | — |
| 2024-06-05 | 93.05 | $33.42 | — |
| 2024-06-04 | 93.05 | $33.42 | — |
| 2024-06-03 | 93.05 | $33.42 | — |
| 2024-05-31 | 93.05 | $33.42 | — |
| 2024-05-30 | 93.05 | $33.42 | — |
| 2024-05-29 | 93.05 | $33.42 | — |
| 2024-05-28 | 93.05 | $33.42 | — |
| 2024-05-24 | 93.05 | $33.42 | 304 |
| 2024-05-23 | 91.58 | $33.08 | — |
| 2024-05-22 | 91.58 | $33.08 | — |
| 2024-05-21 | 91.58 | $33.08 | — |
| 2024-05-20 | 91.58 | $33.08 | — |
| 2024-05-17 | 91.58 | $33.08 | — |
| 2024-05-16 | 91.58 | $33.08 | — |
| 2024-05-15 | 91.58 | $33.08 | — |
| 2024-05-14 | 91.58 | $33.08 | — |
| 2024-05-13 | 91.58 | $33.08 | — |
| 2024-05-10 | 91.58 | $33.08 | — |
| 2024-05-09 | 91.58 | $33.08 | — |
| 2024-05-08 | 91.58 | $33.08 | — |
| 2024-05-07 | 91.58 | $33.08 | — |
| 2024-05-06 | 91.58 | $33.08 | — |
| 2024-05-03 | 91.58 | $33.08 | — |
| 2024-05-02 | 91.58 | $33.08 | 16000 |
| 2024-05-01 | 86.03 | $31.63 | — |
| 2024-04-30 | 86.03 | $31.63 | — |
| 2024-04-29 | 86.03 | $31.63 | — |
| 2024-04-26 | 86.03 | $31.63 | 100 |
| 2024-04-25 | 76.74 | $30.55 | — |
| 2024-04-24 | 76.74 | $30.55 | — |
| 2024-04-23 | 76.74 | $30.55 | — |
| 2024-04-22 | 76.74 | $30.55 | — |
| 2024-04-19 | 76.74 | $30.55 | 111 |
| 2024-04-18 | 54.26 | $29.52 | — |
| 2024-04-17 | 54.26 | $29.52 | — |
| 2024-04-16 | 54.26 | $29.52 | 13913 |
| 2024-04-15 | 83.97 | $29.96 | — |
| 2024-04-12 | 83.97 | $29.96 | — |
| 2024-04-11 | 83.97 | $29.96 | — |
| 2024-04-10 | 83.97 | $29.96 | — |
| 2024-04-09 | 83.97 | $29.96 | — |
| 2024-04-08 | 83.97 | $29.96 | — |
| 2024-04-05 | 83.97 | $29.96 | 300 |
| 2024-04-04 | 83.97 | $29.96 | — |
| 2024-04-03 | 83.97 | $29.96 | — |
| 2024-04-02 | 83.97 | $29.96 | — |
| 2024-04-01 | 83.97 | $29.96 | — |
| 2024-03-28 | 83.97 | $29.96 | — |
| 2024-03-27 | 83.97 | $29.96 | — |
| 2024-03-26 | 83.97 | $29.96 | — |
| 2024-03-25 | 83.97 | $29.96 | — |
| 2024-03-22 | 83.97 | $29.96 | 200 |
| 2024-03-21 | 75.32 | $29.32 | — |
| 2024-03-20 | 75.32 | $29.32 | — |
| 2024-03-19 | 75.32 | $29.32 | — |
| 2024-03-18 | 75.32 | $29.32 | — |
| 2024-03-15 | 75.32 | $29.32 | 4535 |
| 2024-03-14 | 36.12 | $28.38 | — |
| 2024-03-13 | 36.12 | $28.38 | — |
| 2024-03-12 | 36.12 | $28.38 | — |
| 2024-03-11 | 36.12 | $28.38 | 2101 |
| 2024-03-08 | 39.98 | $28.45 | — |
| 2024-03-07 | 39.98 | $28.45 | — |
| 2024-03-06 | 39.98 | $28.45 | — |
| 2024-03-05 | 39.98 | $28.45 | — |
| 2024-03-04 | 39.98 | $28.45 | — |
| 2024-03-01 | 39.98 | $28.45 | — |
| 2024-02-29 | 39.98 | $28.45 | — |
| 2024-02-28 | 39.98 | $28.45 | — |
| 2024-02-27 | 39.98 | $28.45 | 2200 |
| 2024-02-26 | 39.98 | $28.45 | — |
| 2024-02-23 | 39.98 | $28.45 | — |
| 2024-02-22 | 39.98 | $28.45 | — |
| 2024-02-21 | 39.98 | $28.45 | — |
| 2024-02-20 | 39.98 | $28.45 | — |
| 2024-02-16 | 39.98 | $28.45 | — |
| 2024-02-15 | 39.98 | $28.45 | — |
| 2024-02-14 | 39.98 | $28.45 | — |
| 2024-02-13 | 39.98 | $28.45 | — |
| 2024-02-12 | 39.98 | $28.45 | — |
| 2024-02-09 | 39.98 | $28.45 | — |
| 2024-02-08 | 39.98 | $28.45 | — |
| 2024-02-07 | 39.98 | $28.45 | — |
| 2024-02-06 | 39.98 | $28.45 | — |
| 2024-02-05 | 39.98 | $28.45 | 200 |
| 2024-02-02 | 52.91 | $29.00 | — |
| 2024-02-01 | 52.91 | $29.00 | 1205 |
| 2024-01-31 | 67.19 | $29.40 | — |
| 2024-01-30 | 67.19 | $29.40 | — |
| 2024-01-29 | 67.19 | $29.40 | — |
| 2024-01-26 | 67.19 | $29.40 | — |
| 2024-01-25 | 67.19 | $29.40 | — |
| 2024-01-24 | 67.19 | $29.40 | — |
| 2024-01-23 | 67.19 | $29.40 | — |
| 2024-01-22 | 67.19 | $29.40 | 200 |
| 2024-01-19 | 65.33 | $29.28 | — |
| 2024-01-18 | 65.33 | $29.28 | — |
| 2024-01-17 | 65.33 | $29.28 | — |
| 2024-01-16 | 65.33 | $29.28 | — |
| 2024-01-12 | 65.33 | $29.28 | — |
| 2024-01-11 | 65.33 | $29.28 | — |
| 2024-01-10 | 65.33 | $29.28 | — |
| 2024-01-09 | 65.33 | $29.28 | — |
| 2024-01-08 | 65.33 | $29.28 | — |
| 2024-01-05 | 65.33 | $29.28 | — |
| 2024-01-04 | 65.33 | $29.28 | — |
| 2024-01-03 | 65.33 | $29.28 | — |
| 2024-01-02 | 65.33 | $29.28 | — |
| 2023-12-29 | 65.33 | $29.28 | — |
| 2023-12-28 | 65.33 | $29.28 | 300 |
| 2023-12-27 | 77.56 | $30.00 | — |
| 2023-12-26 | 77.56 | $30.00 | 330 |
| 2023-12-22 | 87.41 | $30.48 | — |
| 2023-12-21 | 87.41 | $30.48 | — |
| 2023-12-20 | 87.41 | $30.48 | — |
| 2023-12-19 | 87.41 | $30.48 | — |
| 2023-12-18 | 87.41 | $30.48 | 500 |
| 2023-12-15 | 94.15 | $30.83 | — |
| 2023-12-14 | 94.15 | $30.83 | — |
| 2023-12-13 | 94.15 | $30.83 | 335 |
| 2023-12-12 | 91.43 | $29.15 | — |
| 2023-12-11 | 91.43 | $29.15 | — |
| 2023-12-08 | 91.43 | $29.15 | — |
| 2023-12-07 | 91.43 | $29.15 | — |
| 2023-12-06 | 91.43 | $29.15 | — |
| 2023-12-05 | 91.43 | $29.15 | — |
| 2023-12-04 | 91.43 | $29.15 | — |
| 2023-12-01 | 91.43 | $29.15 | — |
| 2023-11-30 | 91.43 | $29.15 | — |
| 2023-11-29 | 91.43 | $29.15 | — |
| 2023-11-28 | 91.43 | $29.15 | — |
| 2023-11-27 | 91.43 | $29.15 | 3000 |
| 2023-11-24 | 19.54 | $23.18 | — |
| 2023-11-22 | 19.54 | $23.18 | — |
| 2023-11-21 | 19.54 | $23.18 | — |
| 2023-11-20 | 19.54 | $23.18 | — |
| 2023-11-17 | 19.54 | $23.18 | — |
| 2023-11-16 | 19.54 | $23.18 | — |
| 2023-11-15 | 19.54 | $23.18 | — |
| 2023-11-14 | 19.54 | $23.18 | — |
| 2023-11-13 | 19.54 | $23.18 | — |
| 2023-11-10 | 19.54 | $23.18 | — |
| 2023-11-09 | 19.54 | $23.18 | — |
| 2023-11-08 | 19.54 | $23.18 | — |
| 2023-11-07 | 19.54 | $23.18 | 2200 |
| 2023-11-06 | 19.54 | $23.18 | — |
| 2023-11-03 | 19.54 | $23.18 | — |
| 2023-11-02 | 19.54 | $23.18 | — |
| 2023-11-01 | 19.54 | $23.18 | — |
| 2023-10-31 | 19.54 | $23.18 | — |
| 2023-10-30 | 19.54 | $23.18 | 500 |
| 2023-10-27 | 23.24 | $23.48 | — |
| 2023-10-26 | 23.24 | $23.48 | — |
| 2023-10-25 | 23.24 | $23.48 | — |
| 2023-10-24 | 23.24 | $23.48 | — |
| 2023-10-23 | 23.24 | $23.48 | — |
| 2023-10-20 | 23.24 | $23.48 | — |
| 2023-10-19 | 23.24 | $23.48 | — |
| 2023-10-18 | 23.24 | $23.48 | — |
| 2023-10-17 | 23.24 | $23.48 | — |
| 2023-10-16 | 23.24 | $23.48 | 300 |
| 2023-10-13 | 46.65 | $24.81 | — |
| 2023-10-12 | 46.65 | $24.81 | — |
| 2023-10-11 | 46.65 | $24.81 | — |
| 2023-10-10 | 46.65 | $24.81 | — |
| 2023-10-09 | 46.65 | $24.81 | — |
| 2023-10-06 | 46.65 | $24.81 | — |
| 2023-10-05 | 46.65 | $24.81 | — |
| 2023-10-04 | 46.65 | $24.81 | — |
| 2023-10-03 | 46.65 | $24.81 | 700 |
| 2023-10-02 | 46.65 | $24.81 | — |
| 2023-09-29 | 46.65 | $24.81 | 11616 |
| 2023-09-28 | 49.20 | $24.93 | — |
| 2023-09-27 | 49.20 | $24.93 | 1100 |
| 2023-09-26 | 49.20 | $24.93 | — |
| 2023-09-25 | 49.20 | $24.93 | — |
| 2023-09-22 | 49.20 | $24.93 | — |
| 2023-09-21 | 49.20 | $24.93 | — |
| 2023-09-20 | 49.20 | $24.93 | — |
| 2023-09-19 | 49.20 | $24.93 | 100 |
| 2023-09-18 | 49.20 | $24.93 | — |
| 2023-09-15 | 49.20 | $24.93 | 300 |
| 2023-09-14 | 49.20 | $24.93 | — |
| 2023-09-13 | 49.20 | $24.93 | — |
| 2023-09-12 | 49.20 | $24.93 | — |
| 2023-09-11 | 49.20 | $24.93 | — |
| 2023-09-08 | 49.20 | $24.93 | 245 |
| 2023-09-07 | 40.56 | $24.24 | — |
| 2023-09-06 | 40.56 | $24.24 | 205 |
| 2023-09-05 | 53.22 | $25.31 | — |
| 2023-09-01 | 53.22 | $25.31 | — |
| 2023-08-31 | 53.22 | $25.31 | 205 |
| 2023-08-30 | 34.11 | $24.15 | — |
| 2023-08-29 | 34.11 | $24.15 | 204 |
| 2023-08-28 | 42.99 | $24.80 | — |
| 2023-08-25 | 42.99 | $24.80 | — |
| 2023-08-24 | 42.99 | $24.80 | — |
| 2023-08-23 | 42.99 | $24.80 | — |
| 2023-08-22 | 42.99 | $24.80 | — |
| 2023-08-21 | 42.99 | $24.80 | — |
| 2023-08-18 | 42.99 | $24.80 | — |
| 2023-08-17 | 42.99 | $24.80 | — |
| 2023-08-16 | 42.99 | $24.80 | — |
| 2023-08-15 | 42.99 | $24.80 | 1400 |
| 2023-08-14 | 31.48 | $24.10 | 44030 |
| 2023-08-11 | 91.96 | $26.50 | — |
| 2023-08-10 | 91.96 | $26.50 | — |
| 2023-08-09 | 91.96 | $26.50 | — |
| 2023-08-08 | 91.96 | $26.50 | — |
| 2023-08-07 | 91.96 | $26.50 | — |
| 2023-08-04 | 91.96 | $26.50 | — |
| 2023-08-03 | 91.96 | $26.50 | — |
| 2023-08-02 | 91.96 | $26.50 | — |
| 2023-08-01 | 91.96 | $26.50 | — |
| 2023-07-31 | 91.96 | $26.50 | — |
| 2023-07-28 | 91.96 | $26.50 | — |
| 2023-07-27 | 91.96 | $26.50 | — |
| 2023-07-26 | 91.96 | $26.50 | — |
| 2023-07-25 | 91.96 | $26.50 | 2005 |
| 2023-07-24 | 82.28 | $25.10 | — |
| 2023-07-21 | 82.28 | $25.10 | — |
| 2023-07-20 | 82.28 | $25.10 | — |
| 2023-07-19 | 82.28 | $25.10 | — |
| 2023-07-18 | 82.28 | $25.10 | — |
| 2023-07-17 | 82.28 | $25.10 | — |
| 2023-07-14 | 82.28 | $25.10 | — |
| 2023-07-13 | 82.28 | $25.10 | — |
| 2023-07-12 | 82.28 | $25.10 | — |
| 2023-07-11 | 82.28 | $25.10 | — |
| 2023-07-10 | 82.28 | $25.10 | — |
| 2023-07-07 | 82.28 | $25.10 | — |
| 2023-07-06 | 82.28 | $25.10 | — |
| 2023-07-05 | 82.28 | $25.10 | — |
| 2023-07-03 | 82.28 | $25.10 | — |
| 2023-06-30 | 82.28 | $25.10 | — |
| 2023-06-29 | 82.28 | $25.10 | — |
| 2023-06-28 | 82.28 | $25.10 | 500 |
| 2023-06-27 | 44.55 | $23.11 | — |
| 2023-06-26 | 44.55 | $23.11 | — |
| 2023-06-23 | 44.55 | $23.11 | — |
| 2023-06-22 | 44.55 | $23.11 | — |
| 2023-06-21 | 44.55 | $23.11 | — |
| 2023-06-20 | 44.55 | $23.11 | — |
| 2023-06-16 | 44.55 | $23.11 | — |
| 2023-06-15 | 44.55 | $23.11 | — |
| 2023-06-14 | 44.55 | $23.11 | — |
| 2023-06-13 | 44.55 | $23.11 | 200 |
| 2023-06-12 | 38.22 | $22.95 | — |
| 2023-06-09 | 38.22 | $22.95 | — |
| 2023-06-08 | 38.22 | $22.95 | — |
| 2023-06-07 | 38.22 | $22.95 | — |
| 2023-06-06 | 38.22 | $22.95 | — |
| 2023-06-05 | 38.22 | $22.95 | — |
| 2023-06-02 | 38.22 | $22.95 | — |
| 2023-06-01 | 38.22 | $22.95 | — |
| 2023-05-31 | 38.22 | $22.95 | — |
| 2023-05-30 | 38.22 | $22.95 | — |
| 2023-05-26 | 38.22 | $22.95 | — |
| 2023-05-25 | 38.22 | $22.95 | — |
| 2023-05-24 | 38.22 | $22.95 | — |
| 2023-05-23 | 38.22 | $22.95 | 6741 |
| 2023-05-22 | 67.23 | $24.19 | 614 |
| 2023-05-19 | 90.35 | $24.63 | — |
| 2023-05-18 | 90.35 | $24.63 | — |
| 2023-05-17 | 90.35 | $24.63 | — |
| 2023-05-16 | 90.35 | $24.63 | — |
| 2023-05-15 | 90.35 | $24.63 | — |
| 2023-05-12 | 90.35 | $24.63 | — |
| 2023-05-11 | 90.35 | $24.63 | — |
| 2023-05-10 | 90.35 | $24.63 | 101 |
| 2023-05-09 | 82.58 | $23.77 | 101 |
| 2023-05-08 | 94.32 | $23.91 | — |
| 2023-05-05 | 94.32 | $23.91 | — |
| 2023-05-04 | 94.32 | $23.91 | — |
| 2023-05-03 | 94.32 | $23.91 | — |
| 2023-05-02 | 94.32 | $23.91 | — |
| 2023-05-01 | 94.32 | $23.91 | — |
| 2023-04-28 | 94.32 | $23.91 | — |
| 2023-04-27 | 94.32 | $23.91 | — |
| 2023-04-26 | 94.32 | $23.91 | — |
| 2023-04-25 | 94.32 | $23.91 | — |
| 2023-04-24 | 94.32 | $23.91 | — |
| 2023-04-21 | 94.32 | $23.91 | — |
| 2023-04-20 | 94.32 | $23.91 | — |
| 2023-04-19 | 94.32 | $23.91 | — |
| 2023-04-18 | 94.32 | $23.91 | — |
| 2023-04-17 | 94.32 | $23.91 | — |
| 2023-04-14 | 94.32 | $23.91 | — |
| 2023-04-13 | 94.32 | $23.91 | — |
| 2023-04-12 | 94.32 | $23.91 | — |
| 2023-04-11 | 94.32 | $23.91 | 617 |
| 2023-04-10 | 92.80 | $23.33 | — |
| 2023-04-06 | 92.80 | $23.33 | — |
| 2023-04-05 | 92.80 | $23.33 | — |
| 2023-04-04 | 92.80 | $23.33 | — |
| 2023-04-03 | 92.80 | $23.33 | — |
| 2023-03-31 | 92.80 | $23.33 | — |
| 2023-03-30 | 92.80 | $23.33 | — |
| 2023-03-29 | 92.80 | $23.33 | — |
| 2023-03-28 | 92.80 | $23.33 | — |
| 2023-03-27 | 92.80 | $23.33 | — |
| 2023-03-24 | 92.80 | $23.33 | — |
| 2023-03-23 | 92.80 | $23.33 | 549 |
| 2023-03-22 | 92.28 | $23.06 | — |
| 2023-03-21 | 92.28 | $23.06 | — |
| 2023-03-20 | 92.28 | $23.06 | 400 |
| 2023-03-17 | 99.34 | $23.37 | — |
| 2023-03-16 | 99.34 | $23.37 | 104 |
| 2023-03-15 | 89.41 | $19.16 | — |
| 2023-03-14 | 89.41 | $19.16 | — |
| 2023-03-13 | 89.41 | $19.16 | — |
| 2023-03-10 | 89.41 | $19.16 | — |
| 2023-03-09 | 89.41 | $19.16 | — |
| 2023-03-08 | 89.41 | $19.16 | 300 |
| 2023-03-07 | 89.41 | $19.16 | — |
| 2023-03-06 | 89.41 | $19.16 | — |
| 2023-03-03 | 89.41 | $19.16 | — |
| 2023-03-02 | 89.41 | $19.16 | — |
| 2023-03-01 | 89.41 | $19.16 | — |
| 2023-02-28 | 89.41 | $19.16 | — |
| 2023-02-27 | 89.41 | $19.16 | 79500 |
| 2023-02-24 | 89.41 | $19.16 | — |
| 2023-02-23 | 89.41 | $19.16 | — |
| 2023-02-22 | 89.41 | $19.16 | — |
| 2023-02-21 | 89.41 | $19.16 | — |
| 2023-02-17 | 89.41 | $19.16 | — |
| 2023-02-16 | 89.41 | $19.16 | — |
| 2023-02-15 | 89.41 | $19.16 | — |
| 2023-02-14 | 89.41 | $19.16 | — |
| 2023-02-13 | 89.41 | $19.16 | — |
| 2023-02-10 | 89.41 | $19.16 | — |
| 2023-02-09 | 89.41 | $19.16 | — |
| 2023-02-08 | 89.41 | $19.16 | — |
| 2023-02-07 | 89.41 | $19.16 | — |
| 2023-02-06 | 89.41 | $19.16 | — |
| 2023-02-03 | 89.41 | $19.16 | 500 |
| 2023-02-02 | 89.41 | $19.16 | — |
| 2023-02-01 | 89.41 | $19.16 | — |
| 2023-01-31 | 89.41 | $19.16 | — |
| 2023-01-30 | 89.41 | $19.16 | 5900 |
| 2023-01-27 | 89.41 | $19.16 | — |
| 2023-01-26 | 89.41 | $19.16 | — |
| 2023-01-25 | 89.41 | $19.16 | — |
| 2023-01-24 | 89.41 | $19.16 | 1100 |
| 2023-01-23 | 89.41 | $19.16 | — |
| 2023-01-20 | 89.41 | $19.16 | — |
| 2023-01-19 | 89.41 | $19.16 | — |
| 2023-01-18 | 89.41 | $19.16 | — |
| 2023-01-17 | 89.41 | $19.16 | — |
| 2023-01-13 | 89.41 | $19.16 | — |
| 2023-01-12 | 89.41 | $19.16 | — |
| 2023-01-11 | 89.41 | $19.16 | — |
| 2023-01-10 | 89.41 | $19.16 | — |
| 2023-01-09 | 89.41 | $19.16 | — |
| 2023-01-06 | 89.41 | $19.16 | — |
| 2023-01-05 | 89.41 | $19.16 | — |
| 2023-01-04 | 89.41 | $19.16 | — |
| 2023-01-03 | 89.41 | $19.16 | — |
| 2022-12-30 | 89.41 | $19.16 | — |
| 2022-12-29 | 89.41 | $19.16 | — |
| 2022-12-28 | 89.41 | $19.16 | 17717 |
| 2022-12-27 | 87.49 | $18.51 | 200 |
| 2022-12-23 | 94.77 | $18.80 | — |
| 2022-12-22 | 94.77 | $18.80 | — |
| 2022-12-21 | 94.77 | $18.80 | — |
| 2022-12-20 | 94.77 | $18.80 | — |
| 2022-12-19 | 94.77 | $18.80 | — |
| 2022-12-16 | 94.77 | $18.80 | 900 |
| 2022-12-15 | 15.26 | $14.35 | — |
| 2022-12-14 | 15.26 | $14.35 | — |
| 2022-12-13 | 15.26 | $14.35 | — |
| 2022-12-12 | 15.26 | $14.35 | — |
| 2022-12-09 | 15.26 | $14.35 | — |
| 2022-12-08 | 15.26 | $14.35 | — |
| 2022-12-07 | 15.26 | $14.35 | — |
| 2022-12-06 | 15.26 | $14.35 | — |
| 2022-12-05 | 15.26 | $14.35 | — |
| 2022-12-02 | 15.26 | $14.35 | — |
| 2022-12-01 | 15.26 | $14.35 | — |
| 2022-11-30 | 15.26 | $14.35 | — |
| 2022-11-29 | 15.26 | $14.35 | — |
| 2022-11-28 | 15.26 | $14.35 | — |
| 2022-11-25 | 15.26 | $14.35 | — |
| 2022-11-23 | 15.26 | $14.35 | — |
| 2022-11-22 | 15.26 | $14.35 | — |
| 2022-11-21 | 15.26 | $14.35 | — |
| 2022-11-18 | 15.26 | $14.35 | — |
| 2022-11-17 | 15.26 | $14.35 | 7500 |
| 2022-11-16 | 15.26 | $14.35 | — |
| 2022-11-15 | 15.26 | $14.35 | — |
| 2022-11-14 | 15.26 | $14.35 | — |
| 2022-11-11 | 15.26 | $14.35 | 8100 |
| 2022-11-10 | 15.26 | $14.35 | — |
| 2022-11-09 | 15.26 | $14.35 | — |
| 2022-11-08 | 15.26 | $14.35 | — |
| 2022-11-07 | 15.26 | $14.35 | — |
| 2022-11-04 | 15.26 | $14.35 | — |
| 2022-11-03 | 15.26 | $14.35 | — |
| 2022-11-02 | 15.26 | $14.35 | — |
| 2022-11-01 | 15.26 | $14.35 | — |
| 2022-10-31 | 15.26 | $14.35 | — |
| 2022-10-28 | 15.26 | $14.35 | — |
| 2022-10-27 | 15.26 | $14.35 | 1200 |
| 2022-10-26 | 15.26 | $14.35 | — |
| 2022-10-25 | 15.26 | $14.35 | — |
| 2022-10-24 | 15.26 | $14.35 | — |
| 2022-10-21 | 15.26 | $14.35 | — |
| 2022-10-20 | 15.26 | $14.35 | — |
| 2022-10-19 | 15.26 | $14.35 | — |
| 2022-10-18 | 15.26 | $14.35 | 6700 |
| 2022-10-17 | 15.26 | $14.35 | 8400 |
| 2022-10-14 | 15.26 | $14.35 | 8900 |
| 2022-10-13 | 15.26 | $14.35 | 3200 |
| 2022-10-12 | 15.26 | $14.35 | 5400 |
| 2022-10-11 | 15.26 | $14.35 | — |
| 2022-10-10 | 15.26 | $14.35 | 10000 |
| 2022-10-07 | 15.26 | $14.35 | — |
| 2022-10-06 | 15.26 | $14.35 | — |
| 2022-10-05 | 15.26 | $14.35 | 400 |
| 2022-10-04 | 20.82 | $15.42 | 400 |
| 2022-10-03 | 19.26 | $15.36 | — |
| 2022-09-30 | 19.26 | $15.36 | — |
| 2022-09-29 | 19.26 | $15.36 | — |
| 2022-09-28 | 19.26 | $15.36 | — |
| 2022-09-27 | 19.26 | $15.36 | 1600 |
| 2022-09-26 | 19.26 | $15.36 | — |
| 2022-09-23 | 19.26 | $15.36 | 1100 |
| 2022-09-22 | 19.26 | $15.36 | 6500 |
| 2022-09-21 | 19.26 | $15.36 | 436 |
| 2022-09-20 | 20.05 | $15.55 | — |
| 2022-09-19 | 20.05 | $15.55 | — |
| 2022-09-16 | 20.05 | $15.55 | — |
| 2022-09-15 | 20.05 | $15.55 | 24110 |
| 2022-09-14 | 22.51 | $16.17 | 300 |
| 2022-09-13 | 22.51 | $16.17 | — |
| 2022-09-12 | 22.51 | $16.17 | 9600 |
| 2022-09-09 | 22.51 | $16.17 | 400 |
| 2022-09-08 | 14.20 | $15.57 | 4700 |
| 2022-09-07 | 18.31 | $16.89 | — |
| 2022-09-06 | 18.31 | $16.89 | 500 |
| 2022-09-02 | 56.08 | $20.30 | 400 |
| 2022-09-01 | 56.08 | $20.30 | 9200 |
| 2022-08-31 | 56.08 | $20.30 | 7600 |
| 2022-08-30 | 56.08 | $20.30 | 11000 |
| 2022-08-29 | 56.08 | $20.30 | — |
| 2022-08-26 | 56.08 | $20.30 | — |
| 2022-08-25 | 56.08 | $20.30 | — |
| 2022-08-24 | 56.08 | $20.30 | — |
| 2022-08-23 | 56.08 | $20.30 | — |
| 2022-08-22 | 56.08 | $20.30 | — |
| 2022-08-19 | 56.08 | $20.30 | — |
| 2022-08-18 | 56.08 | $20.30 | — |
| 2022-08-17 | 56.08 | $20.30 | — |
| 2022-08-16 | 56.08 | $20.30 | 400 |
| 2022-08-15 | 63.79 | $20.71 | — |
| 2022-08-12 | 63.79 | $20.71 | — |
| 2022-08-11 | 63.79 | $20.71 | — |
| 2022-08-10 | 63.79 | $20.71 | — |
| 2022-08-09 | 63.79 | $20.71 | — |
| 2022-08-08 | 63.79 | $20.71 | 618 |
| 2022-08-05 | 49.96 | $19.59 | — |
| 2022-08-04 | 49.96 | $19.59 | — |
| 2022-08-03 | 49.96 | $19.59 | 109 |
| 2022-08-02 | 52.42 | $19.75 | — |
| 2022-08-01 | 52.42 | $19.75 | — |
| 2022-07-29 | 52.42 | $19.75 | 5000 |
| 2022-07-28 | 41.49 | $19.04 | — |
| 2022-07-27 | 41.49 | $19.04 | — |
| 2022-07-26 | 41.49 | $19.04 | — |
| 2022-07-25 | 41.49 | $19.04 | 1000 |
| 2022-07-22 | 41.49 | $19.04 | — |
| 2022-07-21 | 41.49 | $19.04 | — |
| 2022-07-20 | 41.49 | $19.04 | — |
| 2022-07-19 | 41.49 | $19.04 | — |
| 2022-07-18 | 41.49 | $19.04 | — |
| 2022-07-15 | 41.49 | $19.04 | — |
| 2022-07-14 | 41.49 | $19.04 | — |
| 2022-07-13 | 41.49 | $19.04 | — |
| 2022-07-12 | 41.49 | $19.04 | 100 |
| 2022-07-11 | 35.14 | $18.45 | 1000 |
| 2022-07-08 | 42.23 | $19.41 | — |
| 2022-07-07 | 42.23 | $19.41 | — |
| 2022-07-06 | 42.23 | $19.41 | — |
| 2022-07-05 | 42.23 | $19.41 | — |
| 2022-07-01 | 42.23 | $19.41 | — |
| 2022-06-30 | 42.23 | $19.41 | — |
| 2022-06-29 | 42.23 | $19.41 | 1200 |
| 2022-06-28 | 42.23 | $19.41 | 200 |
| 2022-06-27 | 49.79 | $20.50 | — |
| 2022-06-24 | 49.79 | $20.50 | 900 |
| 2022-06-23 | 34.80 | $18.95 | 1000 |
| 2022-06-22 | 34.80 | $18.95 | — |
| 2022-06-21 | 34.80 | $18.95 | — |
| 2022-06-17 | 34.80 | $18.95 | 400 |
| 2022-06-16 | 35.58 | $19.09 | 600 |
| 2022-06-15 | 28.74 | $18.46 | 546 |
| 2022-06-14 | 64.21 | $21.91 | — |
| 2022-06-13 | 64.21 | $21.91 | — |
| 2022-06-10 | 64.21 | $21.91 | 8100 |
| 2022-06-09 | 64.21 | $21.91 | — |
| 2022-06-08 | 64.21 | $21.91 | — |
| 2022-06-07 | 64.21 | $21.91 | — |
| 2022-06-06 | 64.21 | $21.91 | — |
| 2022-06-03 | 64.21 | $21.91 | — |
| 2022-06-02 | 64.21 | $21.91 | — |
| 2022-06-01 | 64.21 | $21.91 | — |
| 2022-05-31 | 64.21 | $21.91 | 242 |
| 2022-05-27 | 32.99 | $19.62 | — |
| 2022-05-26 | 32.99 | $19.62 | — |
| 2022-05-25 | 32.99 | $19.62 | — |
| 2022-05-24 | 32.99 | $19.62 | 100 |
| 2022-05-23 | 32.99 | $19.62 | — |
| 2022-05-20 | 32.99 | $19.62 | — |
| 2022-05-19 | 32.99 | $19.62 | — |
| 2022-05-18 | 32.99 | $19.62 | — |
| 2022-05-17 | 32.99 | $19.62 | 5700 |
| 2022-05-16 | 32.99 | $19.62 | 1500 |
| 2022-05-13 | 32.99 | $19.62 | — |
| 2022-05-12 | 32.99 | $19.62 | — |
| 2022-05-11 | 32.99 | $19.62 | — |
| 2022-05-10 | 32.99 | $19.62 | 6200 |
| 2022-05-09 | 32.99 | $19.62 | 300 |
| 2022-05-06 | 27.76 | $19.21 | 9900 |
| 2022-05-05 | 30.89 | $19.77 | 109 |
| 2022-05-04 | 26.39 | $19.45 | — |
| 2022-05-03 | 26.39 | $19.45 | — |
| 2022-05-02 | 26.39 | $19.45 | 108 |
| 2022-04-29 | 27.64 | $19.71 | 600 |
| 2022-04-28 | 29.11 | $20.00 | 200 |
| 2022-04-27 | 29.11 | $20.00 | — |
| 2022-04-26 | 29.11 | $20.00 | 205 |
| 2022-04-25 | 39.02 | $21.62 | 300 |
| 2022-04-22 | 39.02 | $21.62 | — |
| 2022-04-21 | 39.02 | $21.62 | 200 |
| 2022-04-20 | 34.28 | $21.22 | — |
| 2022-04-19 | 34.28 | $21.22 | 500 |
| 2022-04-18 | 36.05 | $21.50 | — |
| 2022-04-14 | 36.05 | $21.50 | 1000 |
| 2022-04-13 | 31.49 | $21.10 | 1600 |
| 2022-04-12 | 31.49 | $21.10 | — |
| 2022-04-11 | 31.49 | $21.10 | 800 |
| 2022-04-08 | 31.49 | $21.10 | 600 |
| 2022-04-07 | 34.50 | $21.70 | — |
| 2022-04-06 | 34.50 | $21.70 | — |
| 2022-04-05 | 34.50 | $21.70 | 544 |
| 2022-04-04 | 41.79 | $22.98 | — |
| 2022-04-01 | 41.79 | $22.98 | — |
| 2022-03-31 | 41.79 | $22.98 | — |
| 2022-03-30 | 41.79 | $22.98 | — |
| 2022-03-29 | 41.79 | $22.98 | 1600 |
| 2022-03-28 | 41.79 | $22.98 | — |
| 2022-03-25 | 41.79 | $22.98 | — |
| 2022-03-24 | 41.79 | $22.98 | — |
| 2022-03-23 | 41.79 | $22.98 | — |
| 2022-03-22 | 41.79 | $22.98 | 200 |
| 2022-03-21 | 41.79 | $22.98 | 142 |
| 2022-03-18 | 42.02 | $23.04 | 135 |
| 2022-03-17 | 41.87 | $23.01 | — |
| 2022-03-16 | 41.87 | $23.01 | — |
| 2022-03-15 | 41.87 | $23.01 | 800 |
| 2022-03-14 | 41.87 | $23.01 | 100 |
| 2022-03-11 | 41.87 | $23.01 | 6500 |
| 2022-03-10 | 41.87 | $23.01 | — |
| 2022-03-09 | 41.87 | $23.01 | 1733 |
| 2022-03-08 | 36.48 | $21.66 | 300 |
| 2022-03-07 | 41.98 | $23.67 | 400 |
| 2022-03-04 | 41.98 | $23.67 | — |
| 2022-03-03 | 41.98 | $23.67 | — |
| 2022-03-02 | 41.98 | $23.67 | 200 |
| 2022-03-01 | 49.13 | $26.05 | — |
| 2022-02-28 | 49.13 | $26.05 | — |
| 2022-02-25 | 49.13 | $26.05 | 7700 |
| 2022-02-24 | 43.25 | $24.36 | 200 |
| 2022-02-23 | 45.52 | $25.13 | — |
| 2022-02-22 | 45.52 | $25.13 | — |
| 2022-02-18 | 45.52 | $25.13 | 103 |
| 2022-02-17 | 47.82 | $25.95 | 709 |
| 2022-02-16 | 44.16 | $24.83 | — |
| 2022-02-15 | 44.16 | $24.83 | 900 |
| 2022-02-14 | 45.45 | $25.33 | 792400 |
| 2022-02-11 | 44.99 | $25.18 | 269500 |
| 2022-02-10 | 47.72 | $26.26 | 2023 |
| 2022-02-09 | 50.72 | $27.37 | 1000 |
| 2022-02-08 | 49.78 | $27.02 | 3940 |
| 2022-02-07 | 44.83 | $25.30 | 2700 |
| 2022-02-04 | 45.85 | $25.71 | 3000 |
| 2022-02-03 | 50.79 | $27.55 | 1600 |
| 2022-02-02 | 51.48 | $27.79 | 2233 |
| 2022-02-01 | 44.52 | $25.45 | 29100 |
| 2022-01-31 | 50.03 | $27.34 | 9300 |
| 2022-01-28 | 48.98 | $27.01 | 1800 |
| 2022-01-27 | 50.35 | $27.46 | 6500 |
| 2022-01-26 | 52.64 | $28.20 | 4100 |
| 2022-01-25 | 48.12 | $26.71 | 3400 |
| 2022-01-24 | 46.53 | $26.22 | 13600 |
| 2022-01-21 | 53.65 | $28.45 | 33300 |
| 2022-01-20 | 52.63 | $28.12 | 16022 |
| 2022-01-19 | 57.00 | $29.33 | 1237 |
| 2022-01-18 | 57.34 | $29.42 | 35500 |
| 2022-01-14 | 52.48 | $27.78 | 12600 |
| 2022-01-13 | 52.48 | $27.78 | 13417 |
| 2022-01-12 | 54.00 | $28.23 | 600 |
| 2022-01-11 | 59.83 | $29.82 | 1000 |
| 2022-01-10 | 59.12 | $29.55 | 22500 |
| 2022-01-07 | 50.29 | $26.70 | 4416 |
| 2022-01-06 | 61.27 | $29.19 | 11605 |
| 2022-01-05 | 59.16 | $28.57 | 1600 |
| 2022-01-04 | 57.93 | $28.22 | 1300 |
| 2022-01-03 | 56.80 | $27.90 | 22300 |
| 2021-12-31 | 57.26 | $28.00 | 3600 |
| 2021-12-30 | 58.51 | $28.28 | 4000 |
| 2021-12-29 | 53.90 | $26.93 | 5500 |
| 2021-12-28 | 56.46 | $27.51 | 2200 |
| 2021-12-27 | 56.02 | $27.38 | 17000 |
| 2021-12-23 | 59.71 | $28.21 | 9803 |
| 2021-12-22 | 59.13 | $28.02 | 5730 |
| 2021-12-21 | 51.04 | $25.75 | 11818 |
| 2021-12-20 | 52.74 | $26.14 | 17200 |
| 2021-12-17 | 46.96 | $24.80 | 19100 |
| 2021-12-16 | 51.81 | $25.88 | 7715 |
| 2021-12-15 | 52.05 | $25.93 | 9713 |
| 2021-12-14 | 46.79 | $24.79 | 12500 |
| 2021-12-13 | 46.30 | $24.69 | 20100 |
| 2021-12-10 | 48.96 | $25.31 | 20500 |
| 2021-12-09 | 48.23 | $25.15 | 9210 |
| 2021-12-08 | 54.83 | $26.57 | 12100 |
| 2021-12-07 | 50.23 | $25.56 | 5228 |
| 2021-12-06 | 49.55 | $25.42 | 11800 |
| 2021-12-03 | 52.10 | $25.95 | 11701 |
| 2021-12-02 | 53.08 | $26.15 | 15400 |
| 2021-12-01 | 48.58 | $25.17 | 44820 |
| 2021-11-30 | 47.21 | $24.89 | 5300 |
| 2021-11-29 | 46.92 | $24.83 | 3500 |
| 2021-11-26 | 49.58 | $25.45 | 4100 |
| 2021-11-24 | 49.40 | $25.41 | 4632 |
| 2021-11-23 | 51.67 | $25.94 | 11500 |
| 2021-11-22 | 48.72 | $25.24 | 7200 |
| 2021-11-19 | 48.59 | $25.21 | 8500 |
| 2021-11-18 | 50.72 | $25.74 | 3400 |
| 2021-11-17 | 49.93 | $25.54 | 1538 |
| 2021-11-16 | 51.45 | $25.93 | 8800 |
| 2021-11-15 | 54.48 | $26.68 | 2408 |
| 2021-11-12 | 53.29 | $26.34 | 1300 |
| 2021-11-11 | 57.60 | $27.37 | 3100 |
| 2021-11-10 | 60.25 | $27.96 | 2200 |
| 2021-11-09 | 56.16 | $26.70 | 1134 |
| 2021-11-08 | 48.00 | $24.68 | 5317 |
| 2021-11-05 | 50.20 | $25.18 | 1501 |
| 2021-11-04 | 46.72 | $24.43 | 5918 |
| 2021-11-03 | 46.85 | $24.46 | 5215 |
| 2021-11-02 | 46.62 | $24.41 | 4600 |
| 2021-11-01 | 46.77 | $24.45 | 4200 |
| 2021-10-29 | 45.39 | $24.12 | 4511 |
| 2021-10-28 | 45.31 | $24.10 | 2500 |
| 2021-10-27 | 44.96 | $24.01 | 2700 |
| 2021-10-26 | 45.80 | $24.28 | 3746 |
| 2021-10-25 | 44.34 | $23.88 | 2614 |
| 2021-10-22 | 41.69 | $23.17 | 3000 |
| 2021-10-21 | 43.66 | $23.88 | 1900 |
| 2021-10-20 | 47.72 | $25.22 | 1700 |
| 2021-10-19 | 44.58 | $24.36 | 1800 |
| 2021-10-18 | 44.64 | $24.38 | 2142 |
| 2021-10-15 | 44.87 | $24.46 | 3200 |
| 2021-10-14 | 43.85 | $24.16 | 3800 |
| 2021-10-13 | 44.24 | $24.31 | 2500 |
| 2021-10-12 | 45.25 | $24.71 | 1200 |
| 2021-10-11 | 43.44 | $24.12 | 6839 |
| 2021-10-08 | 47.24 | $25.63 | 3505 |
| 2021-10-07 | 47.12 | $25.59 | 1600 |
| 2021-10-06 | 41.92 | $23.88 | 16800 |
| 2021-10-05 | 47.18 | $25.92 | 1222 |
| 2021-10-04 | 39.71 | $23.80 | 5000 |
| 2021-10-01 | 46.21 | $26.02 | 4600 |
| 2021-09-30 | 46.63 | $26.15 | 1700 |
| 2021-09-29 | 45.80 | $25.92 | 1705 |
| 2021-09-28 | 47.33 | $26.42 | 1724 |
| 2021-09-27 | 43.98 | $25.48 | 2400 |
| 2021-09-24 | 47.72 | $26.70 | 1700 |
| 2021-09-23 | 45.67 | $26.13 | 2344 |
| 2021-09-22 | 40.53 | $24.81 | 2400 |
| 2021-09-21 | 41.81 | $25.26 | 2904 |
| 2021-09-20 | 40.50 | $24.93 | 4500 |
| 2021-09-17 | 41.94 | $25.46 | 2500 |
| 2021-09-16 | 44.58 | $26.39 | 600 |
| 2021-09-15 | 44.58 | $26.39 | 4500 |
| 2021-09-14 | 47.06 | $27.25 | 1400 |
| 2021-09-13 | 41.50 | $25.70 | 3400 |
| 2021-09-10 | 49.27 | $28.15 | 626 |
| 2021-09-09 | 47.00 | $27.56 | 1300 |
| 2021-09-08 | 45.75 | $27.24 | 514 |
| 2021-09-07 | 47.52 | $27.77 | 700 |
| 2021-09-03 | 48.76 | $28.14 | 2100 |
| 2021-09-02 | 48.69 | $28.12 | 1100 |
| 2021-09-01 | 49.68 | $28.43 | 600 |
| 2021-08-31 | 47.53 | $27.77 | 600 |
| 2021-08-30 | 47.30 | $27.70 | 822 |
| 2021-08-27 | 46.42 | $27.42 | 1003 |
| 2021-08-26 | 44.40 | $26.78 | 1300 |
| 2021-08-25 | 48.53 | $28.30 | 923 |
| 2021-08-24 | 44.32 | $27.00 | 1012 |
| 2021-08-23 | 41.89 | $26.30 | 2222 |
| 2021-08-20 | 41.65 | $26.23 | 1304 |
| 2021-08-19 | 41.81 | $26.30 | 2800 |
| 2021-08-18 | 48.99 | $29.02 | 1749 |
| 2021-08-17 | 49.14 | $29.07 | 1015 |
| 2021-08-16 | 50.74 | $29.62 | 816 |
| 2021-08-13 | 51.61 | $29.92 | 900 |
| 2021-08-12 | 50.26 | $29.42 | 1000 |
| 2021-08-11 | 51.07 | $29.72 | 800 |
| 2021-08-10 | 51.07 | $29.72 | 726 |
| 2021-08-09 | 44.50 | $27.28 | 500 |
| 2021-08-06 | 44.62 | $27.33 | — |
| 2021-08-05 | 44.62 | $27.33 | 1321 |
| 2021-08-04 | 49.51 | $29.42 | 800 |
| 2021-08-03 | 49.71 | $29.50 | 1114 |
| 2021-08-02 | 43.62 | $27.23 | 1018 |
| 2021-07-30 | 44.92 | $27.80 | 1603 |
| 2021-07-29 | 47.48 | $28.89 | 1000 |
| 2021-07-28 | 43.28 | $27.40 | 1032 |
| 2021-07-27 | 42.93 | $27.28 | 615 |
| 2021-07-26 | 42.93 | $27.28 | 900 |
| 2021-07-23 | 46.00 | $28.72 | 900 |
| 2021-07-22 | 47.11 | $29.22 | 1200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$25.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $25.66 | — |
| 2026-07-13 | 0.00 | $25.66 | — |
| 2026-07-10 | 0.00 | $25.66 | — |
| 2026-07-09 | 0.00 | $25.66 | — |
| 2026-07-08 | 0.00 | $25.66 | — |
| 2026-07-07 | -16.13 | $25.66 | 936 |
| 2026-07-06 | -100.00 | $25.14 | — |
| 2026-07-02 | -100.00 | $25.14 | — |
| 2026-07-01 | -100.00 | $25.14 | — |
| 2026-06-30 | -100.00 | $25.14 | — |
| 2026-06-29 | -100.00 | $25.14 | — |
| 2026-06-26 | -100.00 | $25.14 | — |
| 2026-06-25 | -100.00 | $25.14 | — |
| 2026-06-24 | -100.00 | $25.14 | — |
| 2026-06-23 | -100.00 | $25.14 | — |
| 2026-06-22 | -100.00 | $25.14 | — |
| 2026-06-18 | -100.00 | $25.14 | — |
| 2026-06-17 | -100.00 | $25.14 | — |
| 2026-06-16 | -100.00 | $25.14 | — |
| 2026-06-15 | -100.00 | $25.14 | — |
| 2026-06-12 | -100.00 | $25.14 | — |
| 2026-06-11 | -100.00 | $25.14 | — |
| 2026-06-10 | -100.00 | $25.14 | — |
| 2026-06-09 | -100.00 | $25.14 | 400 |
| 2026-06-05 | 0.00 | $25.76 | — |
| 2026-06-04 | 0.00 | $25.76 | — |
| 2026-06-03 | 0.00 | $25.76 | — |
| 2026-06-02 | 0.00 | $25.76 | — |
| 2026-06-01 | 0.00 | $25.76 | — |
| 2026-05-29 | 0.00 | $25.76 | — |
| 2026-05-28 | 0.00 | $25.76 | — |
| 2026-05-27 | 0.00 | $25.76 | — |
| 2026-05-26 | 0.00 | $25.76 | — |
| 2026-05-22 | 0.00 | $25.76 | — |
| 2026-05-21 | 0.00 | $25.76 | — |
| 2026-05-20 | 0.00 | $25.76 | — |
| 2026-05-19 | 0.00 | $25.76 | — |
| 2026-05-18 | 0.00 | $25.76 | — |
| 2026-05-15 | 0.00 | $25.76 | — |
| 2026-05-14 | 0.00 | $25.76 | — |
| 2026-05-13 | 0.00 | $25.76 | — |
| 2026-05-12 | 0.00 | $25.76 | — |
| 2026-05-11 | 0.00 | $25.76 | 100 |
| 2026-05-08 | -60.12 | $23.87 | — |
| 2026-05-07 | -60.12 | $23.87 | — |
| 2026-05-06 | -60.12 | $23.87 | — |
| 2026-05-05 | -60.12 | $23.87 | — |
| 2026-05-04 | -60.12 | $23.87 | — |
| 2026-05-01 | -60.12 | $23.87 | — |
| 2026-04-30 | -60.12 | $23.87 | 500 |
| 2026-04-29 | 0.00 | $24.91 | 600 |
| 2026-04-28 | -25.83 | $24.30 | — |
| 2026-04-27 | -25.83 | $24.30 | — |
| 2026-04-24 | -25.83 | $24.30 | — |
| 2026-04-23 | -25.83 | $24.30 | 1600 |
| 2026-04-17 | -100.00 | $23.18 | 457 |
| 2026-04-16 | -100.00 | $23.18 | 457 |
| 2026-04-15 | -100.00 | $23.18 | — |
| 2026-04-14 | -100.00 | $23.18 | — |
| 2026-04-13 | -100.00 | $23.18 | 457 |
| 2026-04-10 | -100.00 | $23.18 | — |
| 2026-04-09 | -100.00 | $23.18 | — |
| 2026-04-08 | -100.00 | $23.18 | — |
| 2026-04-07 | -100.00 | $23.18 | 457 |
| 2026-04-06 | -100.00 | $23.18 | 457 |
| 2026-04-02 | -100.00 | $23.18 | — |
| 2026-04-01 | -100.00 | $23.18 | 457 |
| 2026-03-31 | -100.00 | $23.18 | — |
| 2026-03-30 | -100.00 | $23.18 | 457 |
| 2026-03-27 | -100.00 | $23.18 | 457 |
| 2026-03-26 | -100.00 | $23.18 | 457 |
| 2026-03-25 | -100.00 | $23.18 | — |
| 2026-03-24 | -100.00 | $23.18 | — |
| 2026-03-23 | -100.00 | $23.18 | 500 |
| 2026-03-20 | -100.00 | $27.95 | — |
| 2026-03-19 | -100.00 | $27.95 | — |
| 2026-03-18 | -100.00 | $27.95 | 100 |
| 2026-03-17 | -100.00 | $27.95 | — |
| 2026-03-16 | -100.00 | $27.95 | — |
| 2026-03-13 | -100.00 | $27.95 | — |
| 2026-03-12 | -100.00 | $27.95 | 100 |
| 2026-03-11 | -100.00 | $27.95 | — |
| 2026-03-10 | -100.00 | $27.95 | — |
| 2026-03-09 | -100.00 | $27.95 | — |
| 2026-03-06 | -100.00 | $27.95 | — |
| 2026-03-05 | -100.00 | $27.95 | — |
| 2026-03-04 | -100.00 | $27.95 | — |
| 2026-03-03 | -100.00 | $27.95 | — |
| 2026-03-02 | -100.00 | $27.95 | — |
| 2026-02-27 | -100.00 | $27.95 | — |
| 2026-02-26 | -100.00 | $27.95 | — |
| 2026-02-25 | -100.00 | $27.95 | 100 |
| 2026-02-02 | -100.00 | $28.38 | — |
| 2026-01-30 | -100.00 | $28.38 | — |
| 2026-01-29 | -100.00 | $28.38 | 109 |
| 2026-01-28 | -100.00 | $28.38 | 109 |
| 2026-01-27 | -41.46 | $28.38 | 109 |
| 2026-01-26 | -41.46 | $28.38 | 109 |
| 2026-01-23 | -41.46 | $28.38 | 109 |
| 2026-01-22 | -41.46 | $28.38 | 109 |
| 2026-01-21 | -41.46 | $28.38 | 109 |
| 2026-01-20 | -41.46 | $28.38 | 109 |
| 2026-01-16 | -41.46 | $28.38 | 109 |
| 2026-01-15 | -41.46 | $28.38 | 109 |
| 2026-01-14 | -41.46 | $28.38 | 109 |
| 2026-01-13 | -41.46 | $28.38 | 109 |
| 2026-01-12 | -41.46 | $28.38 | 109 |
| 2026-01-09 | -41.46 | $28.38 | 109 |
| 2026-01-08 | -41.46 | $28.38 | 109 |
| 2026-01-07 | -41.46 | $28.38 | 109 |
| 2026-01-06 | -41.46 | $28.38 | 100 |
| 2026-01-05 | 0.00 | $29.06 | 109 |
| 2026-01-02 | 0.00 | $29.06 | 109 |
| 2025-12-31 | 0.00 | $29.06 | 109 |
| 2025-12-30 | 0.00 | $29.06 | 840 |
| 2025-12-15 | -100.00 | $27.42 | — |
| 2025-12-12 | -100.00 | $27.42 | — |
| 2025-12-11 | -100.00 | $27.42 | — |
| 2025-12-10 | -100.00 | $27.42 | — |
| 2025-12-09 | -100.00 | $27.42 | — |
| 2025-12-08 | -100.00 | $27.42 | 109 |
| 2025-12-05 | -100.00 | $27.42 | 109 |
| 2025-12-04 | -100.00 | $27.42 | 109 |
| 2025-12-03 | -100.00 | $27.42 | 109 |
| 2025-12-02 | -100.00 | $27.42 | — |
| 2025-12-01 | -100.00 | $27.42 | 109 |
| 2025-11-28 | -100.00 | $27.42 | 109 |
| 2025-11-26 | -100.00 | $27.42 | 109 |
| 2025-11-25 | -100.00 | $27.42 | — |
| 2025-11-24 | -100.00 | $27.42 | 109 |
| 2025-11-21 | -100.00 | $27.42 | 109 |
| 2025-11-20 | -81.51 | $27.42 | 109 |
| 2025-11-19 | -81.51 | $27.42 | 109 |
| 2025-11-18 | -81.51 | $27.42 | 5527 |
| 2025-11-17 | 0.00 | $30.77 | 109 |
| 2025-11-14 | 0.00 | $30.77 | 109 |
| 2025-11-13 | 0.00 | $30.77 | 109 |
| 2025-11-12 | 0.00 | $30.77 | 109 |
| 2025-11-11 | 0.00 | $30.77 | 109 |
| 2025-11-10 | 0.00 | $30.77 | 109 |
| 2025-11-07 | 0.00 | $30.77 | 109 |
| 2025-11-06 | 0.00 | $30.77 | 109 |
| 2025-11-05 | 0.00 | $30.77 | 109 |
| 2025-11-04 | 0.00 | $30.77 | 109 |
| 2025-11-03 | 0.00 | $30.77 | 109 |
| 2025-10-31 | 0.00 | $30.77 | 109 |
| 2025-10-30 | 0.00 | $30.77 | 109 |
| 2025-10-29 | 0.00 | $30.77 | 109 |
| 2025-10-28 | 0.00 | $30.77 | — |
| 2025-10-27 | 0.00 | $30.77 | 145 |
| 2025-10-20 | 0.00 | $26.66 | — |
| 2025-10-17 | -98.13 | $26.66 | — |
| 2025-10-16 | -98.13 | $26.66 | — |
| 2025-10-15 | -98.13 | $26.66 | — |
| 2025-10-14 | -98.13 | $26.66 | — |
| 2025-10-13 | -98.13 | $26.66 | — |
| 2025-10-10 | -98.13 | $26.66 | — |
| 2025-10-09 | -98.13 | $26.66 | — |
| 2025-10-08 | -98.13 | $26.66 | — |
| 2025-10-07 | -98.13 | $26.66 | — |
| 2025-10-06 | -98.13 | $26.66 | — |
| 2025-10-03 | -98.13 | $26.66 | — |
| 2025-10-02 | -98.13 | $26.66 | — |
| 2025-10-01 | -98.13 | $26.66 | — |
| 2025-09-30 | -98.13 | $26.66 | — |
| 2025-09-29 | -98.13 | $26.66 | 109 |
| 2025-09-26 | -98.13 | $26.66 | — |
| 2025-09-25 | -98.13 | $26.66 | — |
| 2025-09-24 | -98.13 | $26.66 | 100 |
| 2025-09-23 | -100.00 | $26.59 | 932 |
| 2025-09-22 | 0.00 | $30.33 | — |
| 2025-09-19 | 0.00 | $30.33 | — |
| 2025-09-18 | 0.00 | $30.33 | — |
| 2025-09-17 | 0.00 | $30.33 | — |
| 2025-09-16 | 0.00 | $30.33 | — |
| 2025-09-15 | 0.00 | $30.33 | 109 |
| 2025-09-12 | 0.00 | $30.33 | — |
| 2025-09-11 | 0.00 | $30.33 | — |
| 2025-09-10 | 0.00 | $30.33 | — |
| 2025-09-09 | 0.00 | $30.33 | — |
| 2025-09-08 | 0.00 | $30.33 | 1000 |
| 2025-09-04 | -100.00 | $29.71 | — |
| 2025-09-03 | -100.00 | $29.71 | — |
| 2025-09-02 | -100.00 | $29.71 | 109 |
| 2025-08-29 | -100.00 | $29.71 | 109 |
| 2025-08-28 | -100.00 | $29.71 | — |
| 2025-08-27 | -100.00 | $29.71 | — |
| 2025-08-26 | -100.00 | $29.71 | — |
| 2025-08-25 | -100.00 | $29.71 | — |
| 2025-08-22 | -100.00 | $29.71 | 109 |
| 2025-08-21 | -97.86 | $29.71 | 109 |
| 2025-08-20 | -42.81 | $29.71 | 109 |
| 2025-08-19 | -42.81 | $29.71 | 109 |
| 2025-08-18 | -42.81 | $29.71 | — |
| 2025-08-15 | -42.81 | $29.71 | — |
| 2025-08-14 | -42.81 | $29.71 | — |
| 2025-08-13 | -42.81 | $29.71 | — |
| 2025-08-12 | -42.81 | $29.71 | — |
| 2025-08-11 | -42.81 | $29.71 | — |
| 2025-08-08 | -42.81 | $29.71 | 600 |
| 2025-08-07 | 0.00 | $31.08 | — |
| 2025-08-06 | 0.00 | $31.08 | — |
| 2025-08-05 | 0.00 | $31.08 | — |
| 2025-08-04 | 0.00 | $31.08 | — |
| 2025-08-01 | 0.00 | $31.08 | — |
| 2025-07-31 | 0.00 | $31.08 | — |
| 2025-07-30 | 0.00 | $31.08 | — |
| 2025-07-29 | 0.00 | $31.08 | — |
| 2025-07-28 | 0.00 | $31.08 | — |
| 2025-07-25 | 0.00 | $31.08 | 400 |
| 2025-07-17 | -100.00 | $27.88 | — |
| 2025-07-16 | -100.00 | $27.88 | — |
| 2025-07-15 | -100.00 | $27.88 | — |
| 2025-07-14 | -100.00 | $27.88 | — |
| 2025-07-11 | -100.00 | $27.88 | — |
| 2025-07-10 | -100.00 | $27.88 | — |
| 2025-07-09 | -100.00 | $27.88 | — |
| 2025-07-08 | -100.00 | $27.88 | — |
| 2025-07-07 | -100.00 | $27.88 | — |
| 2025-07-03 | -100.00 | $27.88 | — |
| 2025-07-02 | -100.00 | $27.88 | — |
| 2025-07-01 | -100.00 | $27.88 | — |
| 2025-06-30 | -100.00 | $27.88 | — |
| 2025-06-27 | -100.00 | $27.88 | — |
| 2025-06-26 | -100.00 | $27.88 | — |
| 2025-06-25 | -100.00 | $27.88 | — |
| 2025-06-24 | -100.00 | $27.88 | — |
| 2025-06-23 | -100.00 | $27.88 | — |
| 2025-06-20 | -100.00 | $27.88 | 109 |
| 2025-05-23 | 0.00 | $29.04 | — |
| 2025-05-22 | 0.00 | $29.04 | — |
| 2025-05-21 | 0.00 | $29.04 | — |
| 2025-05-20 | 0.00 | $29.04 | — |
| 2025-05-19 | 0.00 | $29.04 | — |
| 2025-05-16 | 0.00 | $29.04 | — |
| 2025-05-15 | 0.00 | $29.04 | — |
| 2025-05-14 | 0.00 | $29.04 | — |
| 2025-05-13 | 0.00 | $29.04 | — |
| 2025-05-12 | 0.00 | $29.04 | — |
| 2025-05-09 | 0.00 | $29.04 | — |
| 2025-05-08 | 0.00 | $29.04 | — |
| 2025-05-07 | 0.00 | $29.04 | — |
| 2025-05-06 | 0.00 | $29.04 | — |
| 2025-05-05 | 0.00 | $29.04 | — |
| 2025-05-02 | 0.00 | $29.04 | — |
| 2025-05-01 | 0.00 | $29.04 | — |
| 2025-04-30 | 0.00 | $29.04 | — |
| 2025-04-29 | 0.00 | $29.04 | 109 |
| 2025-04-28 | -100.00 | $24.00 | — |
| 2025-04-25 | -100.00 | $24.00 | — |
| 2025-04-24 | -100.00 | $24.00 | — |
| 2025-04-23 | -100.00 | $24.00 | — |
| 2025-04-22 | -100.00 | $24.00 | — |
| 2025-04-21 | -100.00 | $24.00 | — |
| 2025-04-17 | -100.00 | $24.00 | — |
| 2025-04-16 | -100.00 | $24.00 | — |
| 2025-04-15 | -100.00 | $24.00 | — |
| 2025-04-14 | -100.00 | $24.00 | — |
| 2025-04-11 | -100.00 | $24.00 | — |
| 2025-04-10 | -100.00 | $24.00 | — |
| 2025-04-09 | -100.00 | $24.00 | — |
| 2025-04-08 | -100.00 | $24.00 | — |
| 2025-04-07 | -100.00 | $24.00 | 300 |
| 2025-04-04 | -74.42 | $24.64 | — |
| 2025-04-03 | -74.42 | $24.64 | — |
| 2025-04-02 | -74.42 | $24.64 | — |
| 2025-04-01 | -74.42 | $24.64 | — |
| 2025-03-31 | -74.42 | $24.64 | — |
| 2025-03-28 | -74.42 | $24.64 | — |
| 2025-03-27 | -74.42 | $24.64 | — |
| 2025-03-26 | -74.42 | $24.64 | — |
| 2025-03-25 | -74.42 | $24.64 | — |
| 2025-03-24 | -74.42 | $24.64 | — |
| 2025-03-21 | -74.42 | $24.64 | — |
| 2025-03-20 | -74.42 | $24.64 | — |
| 2025-03-19 | -74.42 | $24.64 | — |
| 2025-03-18 | -74.42 | $24.64 | — |
| 2025-03-17 | -62.14 | $24.64 | 2103 |
| 2025-03-14 | 0.00 | $25.28 | — |
| 2025-03-13 | 0.00 | $25.28 | — |
| 2025-03-12 | 0.00 | $25.28 | 200 |
| 2025-03-11 | -37.93 | $24.42 | — |
| 2025-03-10 | -26.83 | $24.42 | — |
| 2025-03-07 | -26.83 | $24.42 | 3700 |
| 2025-03-06 | 0.00 | $24.64 | — |
| 2025-03-05 | 0.00 | $24.64 | — |
| 2025-03-04 | 0.00 | $24.64 | — |
| 2025-03-03 | 0.00 | $24.64 | — |
| 2025-02-28 | 0.00 | $24.64 | — |
| 2025-02-27 | 0.00 | $24.64 | — |
| 2025-02-26 | 0.00 | $24.64 | — |
| 2025-02-25 | 0.00 | $24.64 | — |
| 2025-02-24 | 0.00 | $24.64 | — |
| 2025-02-21 | 0.00 | $24.64 | — |
| 2025-02-20 | 0.00 | $24.64 | — |
| 2025-02-19 | 0.00 | $24.64 | 400 |
| 2025-02-18 | -25.86 | $24.25 | 800 |
| 2025-02-14 | -58.62 | $24.06 | 1400 |
| 2025-02-13 | 0.00 | $24.12 | — |
| 2025-02-12 | 0.00 | $24.12 | — |
| 2025-02-11 | 0.00 | $24.12 | 2741 |
| 2025-02-07 | -100.00 | $23.82 | — |
| 2025-02-06 | -100.00 | $23.82 | — |
| 2025-02-05 | -100.00 | $23.82 | — |
| 2025-02-04 | -100.00 | $23.82 | — |
| 2025-02-03 | -100.00 | $23.82 | — |
| 2025-01-31 | -100.00 | $23.82 | — |
| 2025-01-30 | -100.00 | $23.82 | — |
| 2025-01-29 | -100.00 | $23.82 | — |
| 2025-01-28 | -100.00 | $23.82 | — |
| 2025-01-27 | -100.00 | $23.82 | — |
| 2025-01-24 | -100.00 | $23.82 | — |
| 2025-01-23 | -100.00 | $23.82 | — |
| 2025-01-22 | -100.00 | $23.82 | — |
| 2025-01-21 | -100.00 | $23.82 | — |
| 2025-01-17 | -100.00 | $23.82 | — |
| 2025-01-16 | -100.00 | $23.82 | — |
| 2025-01-15 | -100.00 | $23.82 | — |
| 2025-01-14 | -100.00 | $23.82 | — |
| 2025-01-13 | -100.00 | $23.82 | 419 |
| 2025-01-10 | -100.00 | $25.60 | — |
| 2025-01-08 | -100.00 | $25.60 | — |
| 2025-01-07 | -100.00 | $25.60 | — |
| 2025-01-06 | -100.00 | $25.60 | — |
| 2025-01-03 | -100.00 | $25.60 | — |
| 2025-01-02 | -100.00 | $25.60 | 300 |
| 2024-12-18 | -100.00 | $28.35 | — |
| 2024-12-17 | -100.00 | $28.35 | — |
| 2024-12-16 | -100.00 | $28.35 | — |
| 2024-12-13 | -100.00 | $28.35 | — |
| 2024-12-12 | -100.00 | $28.35 | — |
| 2024-12-11 | -100.00 | $28.35 | — |
| 2024-12-10 | -100.00 | $28.35 | — |
| 2024-12-09 | -100.00 | $28.35 | — |
| 2024-12-06 | -100.00 | $28.35 | — |
| 2024-12-05 | -100.00 | $28.35 | — |
| 2024-12-04 | -100.00 | $28.35 | — |
| 2024-12-03 | -100.00 | $28.35 | — |
| 2024-12-02 | -100.00 | $28.35 | — |
| 2024-11-29 | -100.00 | $28.35 | — |
| 2024-11-27 | -100.00 | $28.35 | — |
| 2024-11-26 | -100.00 | $28.35 | — |
| 2024-11-25 | -100.00 | $28.35 | — |
| 2024-11-22 | -100.00 | $28.35 | — |
| 2024-11-21 | -100.00 | $28.35 | 245 |
| 2024-11-05 | -100.00 | $30.25 | — |
| 2024-11-04 | -100.00 | $30.25 | — |
| 2024-11-01 | -100.00 | $30.25 | — |
| 2024-10-31 | -100.00 | $30.25 | — |
| 2024-10-30 | -100.00 | $30.25 | — |
| 2024-10-29 | -100.00 | $30.25 | — |
| 2024-10-28 | -100.00 | $30.25 | — |
| 2024-10-25 | -100.00 | $30.25 | — |
| 2024-10-24 | -100.00 | $30.25 | — |
| 2024-10-23 | -100.00 | $30.25 | — |
| 2024-10-22 | -100.00 | $30.25 | — |
| 2024-10-21 | -100.00 | $30.25 | — |
| 2024-10-18 | -100.00 | $30.25 | — |
| 2024-10-17 | -100.00 | $30.25 | — |
| 2024-10-16 | -100.00 | $30.25 | — |
| 2024-10-15 | -100.00 | $30.25 | — |
| 2024-10-14 | -100.00 | $30.25 | — |
| 2024-10-11 | -100.00 | $30.25 | — |
| 2024-10-10 | -100.00 | $30.25 | 100 |
| 2024-08-19 | -100.00 | $31.55 | — |
| 2024-08-16 | -100.00 | $31.55 | — |
| 2024-08-15 | -100.00 | $31.55 | — |
| 2024-08-14 | -100.00 | $31.55 | — |
| 2024-08-13 | -61.11 | $31.55 | 1000 |
| 2024-08-12 | -61.11 | $31.55 | — |
| 2024-08-09 | -61.11 | $31.55 | — |
| 2024-08-08 | -61.11 | $31.55 | — |
| 2024-08-07 | -61.11 | $31.55 | — |
| 2024-08-06 | -61.11 | $31.55 | — |
| 2024-08-05 | -61.11 | $31.55 | — |
| 2024-08-02 | -61.11 | $31.55 | 600 |
| 2024-08-01 | -61.11 | $31.55 | — |
| 2024-07-31 | -61.11 | $31.55 | — |
| 2024-07-30 | -61.11 | $31.55 | — |
| 2024-07-29 | -61.11 | $31.55 | — |
| 2024-07-26 | -61.11 | $31.55 | — |
| 2024-07-25 | -61.11 | $31.55 | — |
| 2024-07-24 | -61.11 | $31.55 | 12900 |
| 2024-07-23 | 0.00 | $32.10 | — |
| 2024-07-22 | 0.00 | $32.10 | — |
| 2024-07-19 | 0.00 | $32.10 | — |
| 2024-07-18 | 0.00 | $32.10 | 200 |
| 2024-07-17 | -100.00 | $31.20 | — |
| 2024-07-16 | -100.00 | $31.20 | — |
| 2024-07-15 | -100.00 | $31.20 | — |
| 2024-07-12 | -100.00 | $31.20 | — |
| 2024-07-11 | -100.00 | $31.20 | — |
| 2024-07-10 | -100.00 | $31.20 | — |
| 2024-07-09 | -100.00 | $31.20 | — |
| 2024-07-08 | -100.00 | $31.20 | 1000 |
| 2024-07-05 | -100.00 | $31.20 | — |
| 2024-07-03 | -100.00 | $31.20 | — |
| 2024-07-02 | -100.00 | $31.20 | — |
| 2024-07-01 | -100.00 | $31.20 | — |
| 2024-06-28 | -100.00 | $31.20 | — |
| 2024-06-27 | -100.00 | $31.20 | — |
| 2024-06-26 | -100.00 | $31.20 | — |
| 2024-06-25 | -100.00 | $31.20 | — |
| 2024-06-24 | -100.00 | $31.20 | — |
| 2024-06-21 | -100.00 | $31.20 | — |
| 2024-06-20 | -100.00 | $31.20 | 2900 |
| 2024-06-18 | -93.22 | $31.77 | — |
| 2024-06-17 | -93.22 | $31.77 | — |
| 2024-06-14 | -93.22 | $31.77 | — |
| 2024-06-13 | -93.22 | $31.77 | 23900 |
| 2024-06-12 | 0.00 | $33.42 | — |
| 2024-06-11 | 0.00 | $33.42 | — |
| 2024-06-10 | 0.00 | $33.42 | — |
| 2024-06-07 | 0.00 | $33.42 | — |
| 2024-06-06 | 0.00 | $33.42 | — |
| 2024-06-05 | 0.00 | $33.42 | — |
| 2024-06-04 | 0.00 | $33.42 | — |
| 2024-06-03 | 0.00 | $33.42 | — |
| 2024-05-31 | 0.00 | $33.42 | — |
| 2024-05-30 | 0.00 | $33.42 | — |
| 2024-05-29 | 0.00 | $33.42 | — |
| 2024-05-28 | 0.00 | $33.42 | — |
| 2024-05-24 | 0.00 | $33.42 | 304 |
| 2024-05-23 | 0.00 | $33.08 | — |
| 2024-05-22 | 0.00 | $33.08 | — |
| 2024-05-21 | 0.00 | $33.08 | — |
| 2024-05-20 | 0.00 | $33.08 | — |
| 2024-05-17 | 0.00 | $33.08 | — |
| 2024-05-16 | 0.00 | $33.08 | — |
| 2024-05-15 | 0.00 | $33.08 | — |
| 2024-05-14 | 0.00 | $33.08 | — |
| 2024-05-13 | 0.00 | $33.08 | — |
| 2024-05-10 | 0.00 | $33.08 | — |
| 2024-05-09 | 0.00 | $33.08 | — |
| 2024-05-08 | 0.00 | $33.08 | — |
| 2024-05-07 | 0.00 | $33.08 | — |
| 2024-05-06 | 0.00 | $33.08 | — |
| 2024-05-03 | 0.00 | $33.08 | — |
| 2024-05-02 | 0.00 | $33.08 | 16000 |
| 2024-05-01 | 0.00 | $31.63 | — |
| 2024-04-30 | 0.00 | $31.63 | — |
| 2024-04-29 | 0.00 | $31.63 | — |
| 2024-04-26 | 0.00 | $31.63 | 100 |
| 2024-04-25 | 0.00 | $30.55 | — |
| 2024-04-24 | 0.00 | $30.55 | — |
| 2024-04-23 | 0.00 | $30.55 | — |
| 2024-04-22 | 0.00 | $30.55 | — |
| 2024-04-19 | 0.00 | $30.55 | 111 |
| 2024-04-18 | -36.36 | $29.52 | — |
| 2024-04-17 | -36.36 | $29.52 | — |
| 2024-04-16 | -36.36 | $29.52 | 13913 |
| 2024-04-15 | 0.00 | $29.96 | — |
| 2024-04-12 | 0.00 | $29.96 | — |
| 2024-04-11 | 0.00 | $29.96 | — |
| 2024-04-10 | 0.00 | $29.96 | — |
| 2024-04-09 | 0.00 | $29.96 | — |
| 2024-04-08 | 0.00 | $29.96 | — |
| 2024-04-05 | 0.00 | $29.96 | 300 |
| 2024-04-04 | 0.00 | $29.96 | — |
| 2024-04-03 | 0.00 | $29.96 | — |
| 2024-04-02 | 0.00 | $29.96 | — |
| 2024-04-01 | 0.00 | $29.96 | — |
| 2024-03-28 | 0.00 | $29.96 | — |
| 2024-03-27 | 0.00 | $29.96 | — |
| 2024-03-26 | 0.00 | $29.96 | — |
| 2024-03-25 | 0.00 | $29.96 | — |
| 2024-03-22 | 0.00 | $29.96 | 200 |
| 2024-03-21 | 0.00 | $29.32 | — |
| 2024-03-20 | 0.00 | $29.32 | — |
| 2024-03-19 | 0.00 | $29.32 | — |
| 2024-03-18 | 0.00 | $29.32 | — |
| 2024-03-15 | 0.00 | $29.32 | 4535 |
| 2024-03-14 | -100.00 | $28.38 | — |
| 2024-03-13 | -100.00 | $28.38 | — |
| 2024-03-12 | -100.00 | $28.38 | — |
| 2024-03-11 | -100.00 | $28.38 | 2101 |
| 2024-03-01 | -100.00 | $28.45 | — |
| 2024-02-29 | -100.00 | $28.45 | — |
| 2024-02-28 | -100.00 | $28.45 | — |
| 2024-02-27 | -100.00 | $28.45 | 2200 |
| 2024-02-26 | -100.00 | $28.45 | — |
| 2024-02-23 | -100.00 | $28.45 | — |
| 2024-02-22 | -100.00 | $28.45 | — |
| 2024-02-21 | -100.00 | $28.45 | — |
| 2024-02-20 | -100.00 | $28.45 | — |
| 2024-02-16 | -100.00 | $28.45 | — |
| 2024-02-15 | -100.00 | $28.45 | — |
| 2024-02-14 | -100.00 | $28.45 | — |
| 2024-02-13 | -100.00 | $28.45 | — |
| 2024-02-12 | -100.00 | $28.45 | — |
| 2024-02-09 | -100.00 | $28.45 | — |
| 2024-02-08 | -100.00 | $28.45 | — |
| 2024-02-07 | -100.00 | $28.45 | — |
| 2024-02-06 | -100.00 | $28.45 | — |
| 2024-02-05 | -100.00 | $28.45 | 200 |
| 2024-02-02 | -100.00 | $29.00 | — |
| 2024-02-01 | -100.00 | $29.00 | 1205 |
| 2024-01-31 | 0.00 | $29.40 | — |
| 2024-01-30 | 0.00 | $29.40 | — |
| 2024-01-29 | 0.00 | $29.40 | — |
| 2024-01-26 | 0.00 | $29.40 | — |
| 2024-01-25 | -83.33 | $29.40 | — |
| 2024-01-24 | -83.33 | $29.40 | — |
| 2024-01-23 | -90.00 | $29.40 | — |
| 2024-01-22 | -90.00 | $29.40 | 200 |
| 2024-01-19 | -100.00 | $29.28 | — |
| 2024-01-18 | -100.00 | $29.28 | — |
| 2024-01-17 | -100.00 | $29.28 | — |
| 2024-01-16 | -100.00 | $29.28 | — |
| 2024-01-12 | -100.00 | $29.28 | — |
| 2024-01-11 | -100.00 | $29.28 | — |
| 2024-01-10 | -92.26 | $29.28 | — |
| 2024-01-09 | -92.26 | $29.28 | — |
| 2024-01-08 | -92.26 | $29.28 | — |
| 2024-01-05 | -92.26 | $29.28 | — |
| 2024-01-04 | -92.26 | $29.28 | — |
| 2024-01-03 | -92.26 | $29.28 | — |
| 2024-01-02 | -92.26 | $29.28 | — |
| 2023-12-29 | -92.26 | $29.28 | — |
| 2023-12-28 | -92.26 | $29.28 | 300 |
| 2023-12-27 | -49.40 | $30.00 | — |
| 2023-12-26 | -49.40 | $30.00 | 330 |
| 2023-12-22 | -20.83 | $30.48 | — |
| 2023-12-21 | -4.58 | $30.48 | — |
| 2023-12-20 | -4.58 | $30.48 | — |
| 2023-12-19 | -4.58 | $30.48 | — |
| 2023-12-18 | -4.58 | $30.48 | 500 |
| 2023-12-15 | 0.00 | $30.83 | — |
| 2023-12-14 | 0.00 | $30.83 | — |
| 2023-12-13 | 0.00 | $30.83 | 335 |
| 2023-12-12 | 0.00 | $29.15 | — |
| 2023-12-11 | 0.00 | $29.15 | — |
| 2023-12-08 | 0.00 | $29.15 | — |
| 2023-12-07 | 0.00 | $29.15 | — |
| 2023-12-06 | 0.00 | $29.15 | — |
| 2023-12-05 | 0.00 | $29.15 | — |
| 2023-12-04 | 0.00 | $29.15 | — |
| 2023-12-01 | 0.00 | $29.15 | — |
| 2023-11-30 | 0.00 | $29.15 | — |
| 2023-11-29 | 0.00 | $29.15 | — |
| 2023-11-28 | 0.00 | $29.15 | — |
| 2023-11-27 | 0.00 | $29.15 | 3000 |
| 2023-11-24 | -100.00 | $23.18 | — |
| 2023-11-22 | -100.00 | $23.18 | — |
| 2023-11-21 | -100.00 | $23.18 | — |
| 2023-11-20 | -100.00 | $23.18 | — |
| 2023-11-17 | -100.00 | $23.18 | — |
| 2023-11-16 | -100.00 | $23.18 | — |
| 2023-11-15 | -100.00 | $23.18 | — |
| 2023-11-14 | -100.00 | $23.18 | — |
| 2023-11-13 | -100.00 | $23.18 | — |
| 2023-11-10 | -100.00 | $23.18 | — |
| 2023-11-09 | -100.00 | $23.18 | — |
| 2023-11-08 | -100.00 | $23.18 | — |
| 2023-11-07 | -100.00 | $23.18 | 2200 |
| 2023-11-06 | -100.00 | $23.18 | — |
| 2023-11-03 | -100.00 | $23.18 | — |
| 2023-11-02 | -100.00 | $23.18 | — |
| 2023-11-01 | -100.00 | $23.18 | — |
| 2023-10-31 | -100.00 | $23.18 | — |
| 2023-10-30 | -100.00 | $23.18 | 500 |
| 2023-10-27 | -100.00 | $23.48 | — |
| 2023-10-26 | -100.00 | $23.48 | — |
| 2023-10-25 | -100.00 | $23.48 | — |
| 2023-10-24 | -100.00 | $23.48 | — |
| 2023-10-23 | -100.00 | $23.48 | — |
| 2023-10-20 | -100.00 | $23.48 | — |
| 2023-10-19 | -100.00 | $23.48 | — |
| 2023-10-18 | -100.00 | $23.48 | — |
| 2023-10-17 | -100.00 | $23.48 | — |
| 2023-10-16 | -100.00 | $23.48 | 300 |
| 2023-10-13 | -100.00 | $24.81 | — |
| 2023-10-12 | -100.00 | $24.81 | — |
| 2023-10-11 | -100.00 | $24.81 | — |
| 2023-10-10 | -100.00 | $24.81 | — |
| 2023-10-09 | -100.00 | $24.81 | — |
| 2023-10-06 | -100.00 | $24.81 | — |
| 2023-10-05 | -100.00 | $24.81 | — |
| 2023-10-04 | -17.39 | $24.81 | — |
| 2023-10-03 | -17.39 | $24.81 | 700 |
| 2023-10-02 | -46.73 | $24.81 | — |
| 2023-09-29 | -46.73 | $24.81 | 11616 |
| 2023-09-28 | -35.51 | $24.93 | — |
| 2023-09-27 | -32.76 | $24.93 | 1100 |
| 2023-09-26 | -32.76 | $24.93 | — |
| 2023-09-25 | -32.76 | $24.93 | — |
| 2023-09-22 | -32.76 | $24.93 | — |
| 2023-09-21 | -32.76 | $24.93 | — |
| 2023-09-20 | -32.76 | $24.93 | — |
| 2023-09-19 | -32.76 | $24.93 | 100 |
| 2023-09-18 | -32.76 | $24.93 | — |
| 2023-09-15 | -32.76 | $24.93 | 300 |
| 2023-09-14 | -32.76 | $24.93 | — |
| 2023-09-13 | -32.76 | $24.93 | — |
| 2023-09-12 | -32.76 | $24.93 | — |
| 2023-09-11 | -31.41 | $24.93 | — |
| 2023-09-08 | -65.42 | $24.93 | 245 |
| 2023-09-07 | -94.17 | $24.24 | — |
| 2023-09-06 | -94.17 | $24.24 | 205 |
| 2023-09-05 | -49.58 | $25.31 | — |
| 2023-09-01 | -49.58 | $25.31 | — |
| 2023-08-31 | -49.58 | $25.31 | 205 |
| 2023-08-30 | -97.92 | $24.15 | — |
| 2023-08-29 | -97.92 | $24.15 | 204 |
| 2023-08-28 | -70.83 | $24.80 | — |
| 2023-08-25 | -70.83 | $24.80 | — |
| 2023-08-24 | -70.83 | $24.80 | — |
| 2023-08-23 | -70.83 | $24.80 | — |
| 2023-08-22 | -70.83 | $24.80 | — |
| 2023-08-21 | -70.83 | $24.80 | — |
| 2023-08-18 | -70.83 | $24.80 | — |
| 2023-08-17 | -70.83 | $24.80 | — |
| 2023-08-16 | -70.83 | $24.80 | — |
| 2023-08-15 | -70.83 | $24.80 | 1400 |
| 2023-08-14 | -100.00 | $24.10 | 44030 |
| 2023-08-11 | 0.00 | $26.50 | — |
| 2023-08-10 | 0.00 | $26.50 | — |
| 2023-08-09 | 0.00 | $26.50 | — |
| 2023-08-08 | 0.00 | $26.50 | — |
| 2023-08-07 | 0.00 | $26.50 | — |
| 2023-08-04 | 0.00 | $26.50 | — |
| 2023-08-03 | 0.00 | $26.50 | — |
| 2023-08-02 | 0.00 | $26.50 | — |
| 2023-08-01 | 0.00 | $26.50 | — |
| 2023-07-31 | 0.00 | $26.50 | — |
| 2023-07-28 | 0.00 | $26.50 | — |
| 2023-07-27 | 0.00 | $26.50 | — |
| 2023-07-26 | 0.00 | $26.50 | — |
| 2023-07-25 | 0.00 | $26.50 | 2005 |
| 2023-07-24 | 0.00 | $25.10 | — |
| 2023-07-21 | 0.00 | $25.10 | — |
| 2023-07-20 | 0.00 | $25.10 | — |
| 2023-07-19 | 0.00 | $25.10 | — |
| 2023-07-18 | 0.00 | $25.10 | — |
| 2023-07-17 | 0.00 | $25.10 | — |
| 2023-07-14 | 0.00 | $25.10 | — |
| 2023-07-13 | 0.00 | $25.10 | — |
| 2023-07-12 | 0.00 | $25.10 | — |
| 2023-07-11 | 0.00 | $25.10 | — |
| 2023-07-10 | 0.00 | $25.10 | — |
| 2023-07-07 | 0.00 | $25.10 | — |
| 2023-07-06 | 0.00 | $25.10 | — |
| 2023-07-05 | 0.00 | $25.10 | — |
| 2023-07-03 | 0.00 | $25.10 | — |
| 2023-06-30 | 0.00 | $25.10 | — |
| 2023-06-29 | 0.00 | $25.10 | — |
| 2023-06-28 | 0.00 | $25.10 | 500 |
| 2023-06-27 | 0.00 | $23.11 | — |
| 2023-06-26 | 0.00 | $23.11 | — |
| 2023-06-23 | 0.00 | $23.11 | — |
| 2023-06-22 | 0.00 | $23.11 | — |
| 2023-06-21 | 0.00 | $23.11 | — |
| 2023-06-20 | -87.10 | $23.11 | — |
| 2023-06-16 | -90.48 | $23.11 | — |
| 2023-06-15 | -90.48 | $23.11 | — |
| 2023-06-14 | -90.48 | $23.11 | — |
| 2023-06-13 | -90.48 | $23.11 | 200 |
| 2023-06-12 | -100.00 | $22.95 | — |
| 2023-06-09 | -100.00 | $22.95 | — |
| 2023-06-08 | -100.00 | $22.95 | — |
| 2023-06-07 | -100.00 | $22.95 | — |
| 2023-06-06 | -100.00 | $22.95 | — |
| 2023-06-05 | -100.00 | $22.95 | — |
| 2023-06-02 | -100.00 | $22.95 | — |
| 2023-06-01 | -100.00 | $22.95 | — |
| 2023-05-31 | -100.00 | $22.95 | — |
| 2023-05-30 | -100.00 | $22.95 | — |
| 2023-05-26 | -100.00 | $22.95 | — |
| 2023-05-25 | -100.00 | $22.95 | — |
| 2023-05-24 | -100.00 | $22.95 | — |
| 2023-05-23 | -100.00 | $22.95 | 6741 |
| 2023-05-22 | -51.16 | $24.19 | 614 |
| 2023-05-19 | 0.00 | $24.63 | — |
| 2023-05-18 | 0.00 | $24.63 | — |
| 2023-05-17 | 0.00 | $24.63 | — |
| 2023-05-16 | 0.00 | $24.63 | — |
| 2023-05-15 | 0.00 | $24.63 | — |
| 2023-05-12 | 0.00 | $24.63 | — |
| 2023-05-11 | 0.00 | $24.63 | — |
| 2023-05-10 | 0.00 | $24.63 | 101 |
| 2023-05-09 | -100.00 | $23.77 | 101 |
| 2023-05-08 | 0.00 | $23.91 | — |
| 2023-05-05 | 0.00 | $23.91 | — |
| 2023-05-04 | 0.00 | $23.91 | — |
| 2023-05-03 | 0.00 | $23.91 | — |
| 2023-05-02 | 0.00 | $23.91 | — |
| 2023-05-01 | 0.00 | $23.91 | — |
| 2023-04-28 | 0.00 | $23.91 | — |
| 2023-04-27 | 0.00 | $23.91 | — |
| 2023-04-26 | 0.00 | $23.91 | — |
| 2023-04-25 | 0.00 | $23.91 | — |
| 2023-04-24 | 0.00 | $23.91 | — |
| 2023-04-21 | 0.00 | $23.91 | — |
| 2023-04-20 | 0.00 | $23.91 | — |
| 2023-04-19 | 0.00 | $23.91 | — |
| 2023-04-18 | 0.00 | $23.91 | — |
| 2023-04-17 | 0.00 | $23.91 | — |
| 2023-04-14 | 0.00 | $23.91 | — |
| 2023-04-13 | 0.00 | $23.91 | — |
| 2023-04-12 | 0.00 | $23.91 | — |
| 2023-04-11 | 0.00 | $23.91 | 617 |
| 2023-04-10 | -0.95 | $23.33 | — |
| 2023-04-06 | -0.95 | $23.33 | — |
| 2023-04-05 | -0.95 | $23.33 | — |
| 2023-04-04 | -0.95 | $23.33 | — |
| 2023-04-03 | -0.95 | $23.33 | — |
| 2023-03-31 | -0.95 | $23.33 | — |
| 2023-03-30 | -0.95 | $23.33 | — |
| 2023-03-29 | -0.95 | $23.33 | — |
| 2023-03-28 | -0.95 | $23.33 | — |
| 2023-03-27 | -0.95 | $23.33 | — |
| 2023-03-24 | -0.95 | $23.33 | — |
| 2023-03-23 | -0.95 | $23.33 | 549 |
| 2023-03-22 | -7.36 | $23.06 | — |
| 2023-03-21 | -7.36 | $23.06 | — |
| 2023-03-20 | -7.36 | $23.06 | 400 |
| 2023-03-17 | 0.00 | $23.37 | — |
| 2023-03-16 | 0.00 | $23.37 | 104 |
| 2023-01-25 | 0.00 | $19.16 | — |
| 2023-01-24 | 0.00 | $19.16 | 1100 |
| 2023-01-23 | 0.00 | $19.16 | — |
| 2023-01-20 | 0.00 | $19.16 | — |
| 2023-01-19 | 0.00 | $19.16 | — |
| 2023-01-18 | 0.00 | $19.16 | — |
| 2023-01-17 | 0.00 | $19.16 | — |
| 2023-01-13 | 0.00 | $19.16 | — |
| 2023-01-12 | 0.00 | $19.16 | — |
| 2023-01-11 | 0.00 | $19.16 | — |
| 2023-01-10 | 0.00 | $19.16 | — |
| 2023-01-09 | 0.00 | $19.16 | — |
| 2023-01-06 | 0.00 | $19.16 | — |
| 2023-01-05 | 0.00 | $19.16 | — |
| 2023-01-04 | 0.00 | $19.16 | — |
| 2023-01-03 | 0.00 | $19.16 | — |
| 2022-12-30 | 0.00 | $19.16 | — |
| 2022-12-29 | 0.00 | $19.16 | — |
| 2022-12-28 | 0.00 | $19.16 | 17717 |
| 2022-12-27 | -6.52 | $18.51 | 200 |
| 2022-12-23 | 0.00 | $18.80 | — |
| 2022-12-22 | 0.00 | $18.80 | — |
| 2022-12-21 | 0.00 | $18.80 | — |
| 2022-12-20 | 0.00 | $18.80 | — |
| 2022-12-19 | 0.00 | $18.80 | — |
| 2022-12-16 | 0.00 | $18.80 | 900 |
| 2022-10-31 | -100.00 | $14.35 | — |
| 2022-10-28 | -100.00 | $14.35 | — |
| 2022-10-27 | -100.00 | $14.35 | 1200 |
| 2022-10-26 | -100.00 | $14.35 | — |
| 2022-10-25 | -100.00 | $14.35 | — |
| 2022-10-24 | -100.00 | $14.35 | — |
| 2022-10-21 | -100.00 | $14.35 | — |
| 2022-10-20 | -100.00 | $14.35 | — |
| 2022-10-19 | -100.00 | $14.35 | — |
| 2022-10-18 | -100.00 | $14.35 | 6700 |
| 2022-10-17 | -100.00 | $14.35 | 8400 |
| 2022-10-14 | -100.00 | $14.35 | 8900 |
| 2022-10-13 | -100.00 | $14.35 | 3200 |
| 2022-10-12 | -100.00 | $14.35 | 5400 |
| 2022-10-11 | -100.00 | $14.35 | — |
| 2022-10-10 | -100.00 | $14.35 | 10000 |
| 2022-10-07 | -100.00 | $14.35 | — |
| 2022-10-06 | -100.00 | $14.35 | — |
| 2022-10-05 | -100.00 | $14.35 | 400 |
| 2022-10-04 | -88.55 | $15.42 | 400 |
| 2022-10-03 | -100.00 | $15.36 | — |
| 2022-09-30 | -100.00 | $15.36 | — |
| 2022-09-29 | -100.00 | $15.36 | — |
| 2022-09-28 | -100.00 | $15.36 | — |
| 2022-09-27 | -100.00 | $15.36 | 1600 |
| 2022-09-26 | -100.00 | $15.36 | — |
| 2022-09-23 | -100.00 | $15.36 | 1100 |
| 2022-09-22 | -100.00 | $15.36 | 6500 |
| 2022-09-21 | -100.00 | $15.36 | 436 |
| 2022-09-20 | -100.00 | $15.55 | — |
| 2022-09-19 | -100.00 | $15.55 | — |
| 2022-09-16 | -100.00 | $15.55 | — |
| 2022-09-15 | -100.00 | $15.55 | 24110 |
| 2022-09-14 | -87.32 | $16.17 | 300 |
| 2022-09-13 | -87.32 | $16.17 | — |
| 2022-09-12 | -88.33 | $16.17 | 9600 |
| 2022-09-09 | -88.33 | $16.17 | 400 |
| 2022-09-08 | -100.00 | $15.57 | 4700 |
| 2022-09-07 | -100.00 | $16.89 | — |
| 2022-09-06 | -100.00 | $16.89 | 500 |
| 2022-09-02 | -82.00 | $20.30 | 400 |
| 2022-09-01 | -36.61 | $20.30 | 9200 |
| 2022-08-31 | -36.61 | $20.30 | 7600 |
| 2022-08-30 | -36.61 | $20.30 | 11000 |
| 2022-08-29 | -36.61 | $20.30 | — |
| 2022-08-26 | -36.61 | $20.30 | — |
| 2022-08-25 | -36.61 | $20.30 | — |
| 2022-08-24 | -24.55 | $20.30 | — |
| 2022-08-23 | -24.55 | $20.30 | — |
| 2022-08-22 | -24.55 | $20.30 | — |
| 2022-08-19 | -24.55 | $20.30 | — |
| 2022-08-18 | -24.55 | $20.30 | — |
| 2022-08-17 | -24.55 | $20.30 | — |
| 2022-08-16 | -24.55 | $20.30 | 400 |
| 2022-08-15 | 0.00 | $20.71 | — |
| 2022-08-12 | 0.00 | $20.71 | — |
| 2022-08-11 | 0.00 | $20.71 | — |
| 2022-08-10 | 0.00 | $20.71 | — |
| 2022-08-09 | 0.00 | $20.71 | — |
| 2022-08-08 | 0.00 | $20.71 | 618 |
| 2022-08-05 | -12.31 | $19.59 | — |
| 2022-08-04 | -12.31 | $19.59 | — |
| 2022-08-03 | -12.31 | $19.59 | 109 |
| 2022-08-02 | 0.00 | $19.75 | — |
| 2022-08-01 | 0.00 | $19.75 | — |
| 2022-07-29 | 0.00 | $19.75 | 5000 |
| 2022-07-28 | -38.54 | $19.04 | — |
| 2022-07-27 | -38.54 | $19.04 | — |
| 2022-07-26 | -38.54 | $19.04 | — |
| 2022-07-25 | -71.22 | $19.04 | 1000 |
| 2022-07-22 | -71.22 | $19.04 | — |
| 2022-07-21 | -71.22 | $19.04 | — |
| 2022-07-20 | -71.22 | $19.04 | — |
| 2022-07-19 | -71.22 | $19.04 | — |
| 2022-07-18 | -71.22 | $19.04 | — |
| 2022-07-15 | -71.22 | $19.04 | — |
| 2022-07-14 | -71.22 | $19.04 | — |
| 2022-07-13 | -82.95 | $19.04 | — |
| 2022-07-12 | -82.95 | $19.04 | 100 |
| 2022-07-11 | -100.00 | $18.45 | 1000 |
| 2022-07-08 | -72.46 | $19.41 | — |
| 2022-07-07 | -72.46 | $19.41 | — |
| 2022-07-06 | -72.46 | $19.41 | — |
| 2022-07-05 | -72.46 | $19.41 | — |
| 2022-07-01 | -72.46 | $19.41 | — |
| 2022-06-30 | -72.46 | $19.41 | — |
| 2022-06-29 | -72.46 | $19.41 | 1200 |
| 2022-06-28 | -72.46 | $19.41 | 200 |
| 2022-06-27 | -40.87 | $20.50 | — |
| 2022-06-24 | -40.87 | $20.50 | 900 |
| 2022-06-23 | -85.80 | $18.95 | 1000 |
| 2022-06-22 | -85.80 | $18.95 | — |
| 2022-06-21 | -85.80 | $18.95 | — |
| 2022-06-17 | -85.80 | $18.95 | 400 |
| 2022-06-16 | -81.74 | $19.09 | 600 |
| 2022-06-15 | -100.00 | $18.46 | 546 |
| 2022-06-14 | 0.00 | $21.91 | — |
| 2022-06-13 | 0.00 | $21.91 | — |
| 2022-06-10 | 0.00 | $21.91 | 8100 |
| 2022-06-09 | 0.00 | $21.91 | — |
| 2022-06-08 | 0.00 | $21.91 | — |
| 2022-06-07 | 0.00 | $21.91 | — |
| 2022-06-06 | 0.00 | $21.91 | — |
| 2022-06-03 | 0.00 | $21.91 | — |
| 2022-06-02 | 0.00 | $21.91 | — |
| 2022-06-01 | 0.00 | $21.91 | — |
| 2022-05-31 | 0.00 | $21.91 | 242 |
| 2022-05-27 | -26.32 | $19.62 | — |
| 2022-05-26 | -26.32 | $19.62 | — |
| 2022-05-25 | -47.50 | $19.62 | — |
| 2022-05-24 | -47.50 | $19.62 | 100 |
| 2022-05-23 | -47.50 | $19.62 | — |
| 2022-05-20 | -82.64 | $19.62 | — |
| 2022-05-19 | -82.64 | $19.62 | — |
| 2022-05-18 | -82.64 | $19.62 | — |
| 2022-05-17 | -82.64 | $19.62 | 5700 |
| 2022-05-16 | -82.64 | $19.62 | 1500 |
| 2022-05-13 | -82.64 | $19.62 | — |
| 2022-05-12 | -82.64 | $19.62 | — |
| 2022-05-11 | -82.64 | $19.62 | — |
| 2022-05-10 | -82.64 | $19.62 | 6200 |
| 2022-05-09 | -82.64 | $19.62 | 300 |
| 2022-05-06 | -99.59 | $19.21 | 9900 |
| 2022-05-05 | -85.78 | $19.77 | 109 |
| 2022-05-04 | -100.00 | $19.45 | — |
| 2022-05-03 | -100.00 | $19.45 | — |
| 2022-05-02 | -100.00 | $19.45 | 108 |
| 2022-04-29 | -100.00 | $19.71 | 600 |
| 2022-04-28 | -100.00 | $20.00 | 200 |
| 2022-04-27 | -100.00 | $20.00 | — |
| 2022-04-26 | -100.00 | $20.00 | 205 |
| 2022-04-25 | -72.34 | $21.62 | 300 |
| 2022-04-22 | -72.34 | $21.62 | — |
| 2022-04-21 | -72.34 | $21.62 | 200 |
| 2022-04-20 | -93.62 | $21.22 | — |
| 2022-04-19 | -93.62 | $21.22 | 500 |
| 2022-04-18 | -78.72 | $21.50 | — |
| 2022-04-14 | -79.38 | $21.50 | 1000 |
| 2022-04-13 | -100.00 | $21.10 | 1600 |
| 2022-04-12 | -100.00 | $21.10 | — |
| 2022-04-11 | -100.00 | $21.10 | 800 |
| 2022-04-08 | -100.00 | $21.10 | 600 |
| 2022-04-07 | -100.00 | $21.70 | — |
| 2022-04-06 | -100.00 | $21.70 | — |
| 2022-04-05 | -100.00 | $21.70 | 544 |
| 2022-04-04 | -3.45 | $22.98 | — |
| 2022-04-01 | -29.11 | $22.98 | — |
| 2022-03-31 | -29.11 | $22.98 | — |
| 2022-03-30 | -29.11 | $22.98 | — |
| 2022-03-29 | -29.11 | $22.98 | 1600 |
| 2022-03-28 | -64.63 | $22.98 | — |
| 2022-03-25 | -64.63 | $22.98 | — |
| 2022-03-24 | -64.63 | $22.98 | — |
| 2022-03-23 | -64.63 | $22.98 | — |
| 2022-03-22 | -64.63 | $22.98 | 200 |
| 2022-03-21 | -64.63 | $22.98 | 142 |
| 2022-03-18 | -63.37 | $23.04 | 135 |
| 2022-03-17 | -69.57 | $23.01 | — |
| 2022-03-16 | -69.57 | $23.01 | — |
| 2022-03-15 | -69.57 | $23.01 | 800 |
| 2022-03-14 | -69.57 | $23.01 | 100 |
| 2022-03-11 | -69.89 | $23.01 | 6500 |
| 2022-03-10 | -71.40 | $23.01 | — |
| 2022-03-09 | -71.83 | $23.01 | 1733 |
| 2022-03-08 | -94.07 | $21.66 | 300 |
| 2022-03-07 | -100.00 | $23.67 | 400 |
| 2022-03-04 | -100.00 | $23.67 | — |
| 2022-03-03 | -100.00 | $23.67 | — |
| 2022-03-02 | -100.00 | $23.67 | 200 |
| 2022-03-01 | -48.47 | $26.05 | — |
| 2022-02-28 | -48.47 | $26.05 | — |
| 2022-02-25 | -48.47 | $26.05 | 7700 |
| 2022-02-24 | -95.54 | $24.36 | 200 |
| 2022-02-23 | -76.75 | $25.13 | — |
| 2022-02-22 | -76.75 | $25.13 | — |
| 2022-02-18 | -76.75 | $25.13 | 103 |
| 2022-02-17 | -58.82 | $25.95 | 709 |
| 2022-02-16 | -85.18 | $24.83 | — |
| 2022-02-15 | -87.72 | $24.83 | 900 |
| 2022-02-14 | -78.35 | $25.33 | 792400 |
| 2022-02-11 | -90.48 | $25.18 | 269500 |
| 2022-02-10 | -70.86 | $26.26 | 2023 |
| 2022-02-09 | -50.64 | $27.37 | 1000 |
| 2022-02-08 | -57.01 | $27.02 | 3940 |
| 2022-02-07 | -88.34 | $25.30 | 2700 |
| 2022-02-04 | -80.87 | $25.71 | 3000 |
| 2022-02-03 | -52.53 | $27.55 | 1600 |
| 2022-02-02 | -47.68 | $27.79 | 2233 |
| 2022-02-01 | -94.95 | $25.45 | 29100 |
| 2022-01-31 | -56.77 | $27.34 | 9300 |
| 2022-01-28 | -76.96 | $27.01 | 1800 |
| 2022-01-27 | -65.61 | $27.46 | 6500 |
| 2022-01-26 | -47.56 | $28.20 | 4100 |
| 2022-01-25 | -83.90 | $26.71 | 3400 |
| 2022-01-24 | -94.93 | $26.22 | 13600 |
| 2022-01-21 | -41.06 | $28.45 | 33300 |
| 2022-01-20 | -48.80 | $28.12 | 16022 |
| 2022-01-19 | -17.63 | $29.33 | 1237 |
| 2022-01-18 | -12.59 | $29.42 | 35500 |
| 2022-01-14 | -40.86 | $27.78 | 12600 |
| 2022-01-13 | -39.83 | $27.78 | 13417 |
| 2022-01-12 | -28.29 | $28.23 | 600 |
| 2022-01-11 | 0.00 | $29.82 | 1000 |
| 2022-01-10 | 0.00 | $29.55 | 22500 |
| 2022-01-07 | -49.90 | $26.70 | 4416 |
| 2022-01-06 | 0.00 | $29.19 | 11605 |
| 2022-01-05 | -1.80 | $28.57 | 1600 |
| 2022-01-04 | -1.95 | $28.22 | 1300 |
| 2022-01-03 | -9.76 | $27.90 | 22300 |
| 2021-12-31 | -7.32 | $28.00 | 3600 |
| 2021-12-30 | -0.49 | $28.28 | 4000 |
| 2021-12-29 | -33.41 | $26.93 | 5500 |
| 2021-12-28 | -19.27 | $27.51 | 2200 |
| 2021-12-27 | -22.44 | $27.38 | 17000 |
| 2021-12-23 | -2.20 | $28.21 | 9803 |
| 2021-12-22 | -2.05 | $28.02 | 5730 |
| 2021-12-21 | -48.84 | $25.75 | 11818 |
| 2021-12-20 | -31.69 | $26.14 | 17200 |
| 2021-12-17 | -78.87 | $24.80 | 19100 |
| 2021-12-16 | -40.85 | $25.88 | 7715 |
| 2021-12-15 | -39.36 | $25.93 | 9713 |
| 2021-12-14 | -82.41 | $24.79 | 12500 |
| 2021-12-13 | -87.23 | $24.69 | 20100 |
| 2021-12-10 | -70.38 | $25.31 | 20500 |
| 2021-12-09 | -74.73 | $25.15 | 9210 |
| 2021-12-08 | -38.96 | $26.57 | 12100 |
| 2021-12-07 | -65.19 | $25.56 | 5228 |
| 2021-12-06 | -68.83 | $25.42 | 11800 |
| 2021-12-03 | -55.06 | $25.95 | 11701 |
| 2021-12-02 | -49.87 | $26.15 | 15400 |
| 2021-12-01 | -75.32 | $25.17 | 44820 |
| 2021-11-30 | -82.60 | $24.89 | 5300 |
| 2021-11-29 | -84.16 | $24.83 | 3500 |
| 2021-11-26 | -61.65 | $25.45 | 4100 |
| 2021-11-24 | -62.59 | $25.41 | 4632 |
| 2021-11-23 | -50.12 | $25.94 | 11500 |
| 2021-11-22 | -66.59 | $25.24 | 7200 |
| 2021-11-19 | -66.98 | $25.21 | 8500 |
| 2021-11-18 | -47.55 | $25.74 | 3400 |
| 2021-11-17 | -51.63 | $25.54 | 1538 |
| 2021-11-16 | -43.67 | $25.93 | 8800 |
| 2021-11-15 | -28.37 | $26.68 | 2408 |
| 2021-11-12 | -35.31 | $26.34 | 1300 |
| 2021-11-11 | -14.29 | $27.37 | 3100 |
| 2021-11-10 | -2.24 | $27.96 | 2200 |
| 2021-11-09 | -17.72 | $26.70 | 1134 |
| 2021-11-08 | -52.22 | $24.68 | 5317 |
| 2021-11-05 | -25.28 | $25.18 | 1501 |
| 2021-11-04 | -50.20 | $24.43 | 5918 |
| 2021-11-03 | -49.01 | $24.46 | 5215 |
| 2021-11-02 | -50.20 | $24.41 | 4600 |
| 2021-11-01 | -53.45 | $24.45 | 4200 |
| 2021-10-29 | -65.45 | $24.12 | 4511 |
| 2021-10-28 | -67.37 | $24.10 | 2500 |
| 2021-10-27 | -71.81 | $24.01 | 2700 |
| 2021-10-26 | -68.64 | $24.28 | 3746 |
| 2021-10-25 | -80.76 | $23.88 | 2614 |
| 2021-10-22 | -100.00 | $23.17 | 3000 |
| 2021-10-21 | -97.90 | $23.88 | 1900 |
| 2021-10-20 | -62.73 | $25.22 | 1700 |
| 2021-10-19 | -85.30 | $24.36 | 1800 |
| 2021-10-18 | -84.78 | $24.38 | 2142 |
| 2021-10-15 | -82.68 | $24.46 | 3200 |
| 2021-10-14 | -90.55 | $24.16 | 3800 |
| 2021-10-13 | -86.61 | $24.31 | 2500 |
| 2021-10-12 | -76.12 | $24.71 | 1200 |
| 2021-10-11 | -91.60 | $24.12 | 6839 |
| 2021-10-08 | -51.97 | $25.63 | 3505 |
| 2021-10-07 | -58.85 | $25.59 | 1600 |
| 2021-10-06 | -98.16 | $23.88 | 16800 |
| 2021-10-05 | -51.26 | $25.92 | 1222 |
| 2021-10-04 | -100.00 | $23.80 | 5000 |
| 2021-10-01 | -51.55 | $26.02 | 4600 |
| 2021-09-30 | -51.13 | $26.15 | 1700 |
| 2021-09-29 | -66.93 | $25.92 | 1705 |
| 2021-09-28 | -55.52 | $26.42 | 1724 |
| 2021-09-27 | -81.49 | $25.48 | 2400 |
| 2021-09-24 | -47.79 | $26.70 | 1700 |
| 2021-09-23 | -63.54 | $26.13 | 2344 |
| 2021-09-22 | -100.00 | $24.81 | 2400 |
| 2021-09-21 | -90.57 | $25.26 | 2904 |
| 2021-09-20 | -100.00 | $24.93 | 4500 |
| 2021-09-17 | -100.00 | $25.46 | 2500 |
| 2021-09-16 | -76.37 | $26.39 | 600 |
| 2021-09-15 | -79.22 | $26.39 | 4500 |
| 2021-09-14 | -54.01 | $27.25 | 1400 |
| 2021-09-13 | -100.00 | $25.70 | 3400 |
| 2021-09-10 | -43.28 | $28.15 | 626 |
| 2021-09-09 | -57.70 | $27.56 | 1300 |
| 2021-09-08 | -72.63 | $27.24 | 514 |
| 2021-09-07 | -58.27 | $27.77 | 700 |
| 2021-09-03 | -48.24 | $28.14 | 2100 |
| 2021-09-02 | -48.78 | $28.12 | 1100 |
| 2021-09-01 | -40.38 | $28.43 | 600 |
| 2021-08-31 | -58.27 | $27.77 | 600 |
| 2021-08-30 | -60.16 | $27.70 | 822 |
| 2021-08-27 | -67.75 | $27.42 | 1003 |
| 2021-08-26 | -85.09 | $26.78 | 1300 |
| 2021-08-25 | -43.90 | $28.30 | 923 |
| 2021-08-24 | -79.13 | $27.00 | 1012 |
| 2021-08-23 | -98.10 | $26.30 | 2222 |
| 2021-08-20 | -100.00 | $26.23 | 1304 |
| 2021-08-19 | -100.00 | $26.30 | 2800 |
| 2021-08-18 | -28.39 | $29.02 | 1749 |
| 2021-08-17 | -27.51 | $29.07 | 1015 |
| 2021-08-16 | -10.83 | $29.62 | 816 |
| 2021-08-13 | 0.00 | $29.92 | 900 |
| 2021-08-12 | -9.26 | $29.42 | 1000 |
| 2021-08-11 | 0.00 | $29.72 | 800 |
| 2021-08-10 | -6.63 | $29.72 | 726 |
| 2021-08-09 | -78.14 | $27.28 | 500 |
| 2021-08-06 | -79.62 | $27.33 | — |
| 2021-08-05 | -83.03 | $27.33 | 1321 |
| 2021-08-04 | -41.32 | $29.42 | 800 |
| 2021-08-03 | -46.74 | $29.50 | 1114 |
| 2021-08-02 | -87.84 | $27.23 | 1018 |
| 2021-07-30 | -78.61 | $27.80 | 1603 |
| 2021-07-29 | -60.94 | $28.89 | 1000 |
| 2021-07-28 | -85.09 | $27.40 | 1032 |
| 2021-07-27 | -87.03 | $27.28 | 615 |
| 2021-07-26 | -87.03 | $27.28 | 900 |
| 2021-07-23 | -63.70 | $28.72 | 900 |
| 2021-07-22 | -55.59 | $29.22 | 1200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.14
2026-07-14
Close Price
$25.66
Average Directional Index - Detailed Analysis
Minimum
9.86
Average
44.12
Maximum
98.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.14 | $25.66 | — |
| 2026-07-13 | 20.46 | $25.66 | — |
| 2026-07-10 | 19.74 | $25.66 | — |
| 2026-07-09 | 18.99 | $25.66 | — |
| 2026-07-08 | 18.20 | $25.66 | — |
| 2026-07-07 | 17.36 | $25.66 | 936 |
| 2026-07-06 | 16.48 | $25.14 | — |
| 2026-07-02 | 17.18 | $25.14 | — |
| 2026-07-01 | 17.92 | $25.14 | — |
| 2026-06-30 | 18.70 | $25.14 | — |
| 2026-06-29 | 19.51 | $25.14 | — |
| 2026-06-26 | 20.37 | $25.14 | — |
| 2026-06-25 | 21.28 | $25.14 | — |
| 2026-06-24 | 22.23 | $25.14 | — |
| 2026-06-23 | 23.23 | $25.14 | — |
| 2026-06-22 | 24.29 | $25.14 | — |
| 2026-06-18 | 25.40 | $25.14 | — |
| 2026-06-17 | 26.57 | $25.14 | — |
| 2026-06-16 | 27.80 | $25.14 | — |
| 2026-06-15 | 29.10 | $25.14 | — |
| 2026-06-12 | 30.46 | $25.14 | — |
| 2026-06-11 | 31.90 | $25.14 | — |
| 2026-06-10 | 33.41 | $25.14 | — |
| 2026-06-09 | 35.00 | $25.14 | 400 |
| 2026-06-08 | 36.67 | $25.76 | — |
| 2026-06-05 | 36.91 | $25.76 | — |
| 2026-06-04 | 37.16 | $25.76 | — |
| 2026-06-03 | 37.42 | $25.76 | — |
| 2026-06-02 | 37.70 | $25.76 | — |
| 2026-06-01 | 37.99 | $25.76 | — |
| 2026-05-29 | 38.30 | $25.76 | — |
| 2026-05-28 | 38.62 | $25.76 | — |
| 2026-05-27 | 38.96 | $25.76 | — |
| 2026-05-26 | 39.32 | $25.76 | — |
| 2026-05-22 | 39.70 | $25.76 | — |
| 2026-05-21 | 40.10 | $25.76 | — |
| 2026-05-20 | 40.51 | $25.76 | — |
| 2026-05-19 | 40.95 | $25.76 | — |
| 2026-05-18 | 41.42 | $25.76 | — |
| 2026-05-15 | 41.90 | $25.76 | — |
| 2026-05-14 | 42.42 | $25.76 | — |
| 2026-05-13 | 42.96 | $25.76 | — |
| 2026-05-12 | 43.52 | $25.76 | — |
| 2026-05-11 | 44.12 | $25.76 | 100 |
| 2026-05-08 | 44.75 | $23.87 | — |
| 2026-05-07 | 46.43 | $23.87 | — |
| 2026-05-06 | 48.20 | $23.87 | — |
| 2026-05-05 | 50.06 | $23.87 | — |
| 2026-05-04 | 52.02 | $23.87 | — |
| 2026-05-01 | 54.08 | $23.87 | — |
| 2026-04-30 | 56.25 | $23.87 | 500 |
| 2026-04-29 | 58.53 | $24.91 | 600 |
| 2026-04-28 | 60.72 | $24.30 | — |
| 2026-04-27 | 63.78 | $24.30 | — |
| 2026-04-24 | 67.00 | $24.30 | — |
| 2026-04-23 | 70.39 | $24.30 | 1600 |
| 2026-04-22 | 73.96 | $23.18 | — |
| 2026-04-21 | 72.83 | $23.18 | — |
| 2026-04-20 | 71.64 | $23.18 | 457 |
| 2026-04-17 | 70.39 | $23.18 | 457 |
| 2026-04-16 | 69.07 | $23.18 | 457 |
| 2026-04-15 | 67.69 | $23.18 | — |
| 2026-04-14 | 66.23 | $23.18 | — |
| 2026-04-13 | 64.70 | $23.18 | 457 |
| 2026-04-10 | 63.08 | $23.18 | — |
| 2026-04-09 | 61.38 | $23.18 | — |
| 2026-04-08 | 59.59 | $23.18 | — |
| 2026-04-07 | 57.70 | $23.18 | 457 |
| 2026-04-06 | 55.72 | $23.18 | 457 |
| 2026-04-02 | 53.63 | $23.18 | — |
| 2026-04-01 | 51.43 | $23.18 | 457 |
| 2026-03-31 | 49.12 | $23.18 | — |
| 2026-03-30 | 46.68 | $23.18 | 457 |
| 2026-03-27 | 44.11 | $23.18 | 457 |
| 2026-03-26 | 41.42 | $23.18 | 457 |
| 2026-03-25 | 38.57 | $23.18 | — |
| 2026-03-24 | 35.58 | $23.18 | — |
| 2026-03-23 | 32.43 | $23.18 | 500 |
| 2026-03-20 | 29.12 | $27.95 | — |
| 2026-03-19 | 28.60 | $27.95 | — |
| 2026-03-18 | 28.05 | $27.95 | 100 |
| 2026-03-17 | 27.48 | $27.95 | — |
| 2026-03-16 | 26.87 | $27.95 | — |
| 2026-03-13 | 26.23 | $27.95 | — |
| 2026-03-12 | 25.56 | $27.95 | 100 |
| 2026-03-11 | 24.86 | $27.95 | — |
| 2026-03-10 | 24.11 | $27.95 | — |
| 2026-03-09 | 23.33 | $27.95 | — |
| 2026-03-06 | 22.50 | $27.95 | — |
| 2026-03-05 | 21.64 | $27.95 | — |
| 2026-03-04 | 20.72 | $27.95 | — |
| 2026-03-03 | 19.76 | $27.95 | — |
| 2026-03-02 | 18.75 | $27.95 | — |
| 2026-02-27 | 17.68 | $27.95 | — |
| 2026-02-26 | 16.56 | $27.95 | — |
| 2026-02-25 | 15.38 | $27.95 | 100 |
| 2026-02-24 | 14.14 | $28.38 | — |
| 2026-02-23 | 14.42 | $28.38 | — |
| 2026-02-20 | 14.71 | $28.38 | — |
| 2026-02-19 | 15.02 | $28.38 | — |
| 2026-02-18 | 15.35 | $28.38 | — |
| 2026-02-17 | 15.69 | $28.38 | — |
| 2026-02-13 | 16.05 | $28.38 | — |
| 2026-02-12 | 16.43 | $28.38 | — |
| 2026-02-11 | 16.83 | $28.38 | — |
| 2026-02-10 | 17.25 | $28.38 | — |
| 2026-02-09 | 17.69 | $28.38 | — |
| 2026-02-06 | 18.16 | $28.38 | — |
| 2026-02-05 | 18.65 | $28.38 | 109 |
| 2026-02-04 | 19.17 | $28.38 | 109 |
| 2026-02-03 | 19.71 | $28.38 | 109 |
| 2026-02-02 | 20.28 | $28.38 | — |
| 2026-01-30 | 20.89 | $28.38 | — |
| 2026-01-29 | 21.52 | $28.38 | 109 |
| 2026-01-28 | 22.19 | $28.38 | 109 |
| 2026-01-27 | 22.89 | $28.38 | 109 |
| 2026-01-26 | 23.63 | $28.38 | 109 |
| 2026-01-23 | 24.41 | $28.38 | 109 |
| 2026-01-22 | 25.23 | $28.38 | 109 |
| 2026-01-21 | 26.09 | $28.38 | 109 |
| 2026-01-20 | 27.00 | $28.38 | 109 |
| 2026-01-16 | 27.95 | $28.38 | 109 |
| 2026-01-15 | 28.96 | $28.38 | 109 |
| 2026-01-14 | 30.02 | $28.38 | 109 |
| 2026-01-13 | 31.14 | $28.38 | 109 |
| 2026-01-12 | 32.31 | $28.38 | 109 |
| 2026-01-09 | 33.54 | $28.38 | 109 |
| 2026-01-08 | 34.85 | $28.38 | 109 |
| 2026-01-07 | 36.21 | $28.38 | 109 |
| 2026-01-06 | 37.66 | $28.38 | 100 |
| 2026-01-05 | 39.17 | $29.06 | 109 |
| 2026-01-02 | 39.18 | $29.06 | 109 |
| 2025-12-31 | 39.20 | $29.06 | 109 |
| 2025-12-30 | 39.21 | $29.06 | 840 |
| 2025-12-29 | 39.22 | $27.42 | 109 |
| 2025-12-26 | 39.51 | $27.42 | 109 |
| 2025-12-24 | 39.81 | $27.42 | — |
| 2025-12-23 | 40.13 | $27.42 | 109 |
| 2025-12-22 | 40.47 | $27.42 | 109 |
| 2025-12-19 | 40.82 | $27.42 | 109 |
| 2025-12-18 | 41.19 | $27.42 | 109 |
| 2025-12-17 | 41.58 | $27.42 | 109 |
| 2025-12-16 | 42.00 | $27.42 | 109 |
| 2025-12-15 | 42.43 | $27.42 | — |
| 2025-12-12 | 42.89 | $27.42 | — |
| 2025-12-11 | 43.37 | $27.42 | — |
| 2025-12-10 | 43.87 | $27.42 | — |
| 2025-12-09 | 44.40 | $27.42 | — |
| 2025-12-08 | 44.96 | $27.42 | 109 |
| 2025-12-05 | 45.55 | $27.42 | 109 |
| 2025-12-04 | 46.18 | $27.42 | 109 |
| 2025-12-03 | 46.83 | $27.42 | 109 |
| 2025-12-02 | 47.52 | $27.42 | — |
| 2025-12-01 | 48.24 | $27.42 | 109 |
| 2025-11-28 | 49.00 | $27.42 | 109 |
| 2025-11-26 | 49.81 | $27.42 | 109 |
| 2025-11-25 | 50.65 | $27.42 | — |
| 2025-11-24 | 51.54 | $27.42 | 109 |
| 2025-11-21 | 52.48 | $27.42 | 109 |
| 2025-11-20 | 53.46 | $27.42 | 109 |
| 2025-11-19 | 54.50 | $27.42 | 109 |
| 2025-11-18 | 55.59 | $27.42 | 5527 |
| 2025-11-17 | 56.74 | $30.77 | 109 |
| 2025-11-14 | 56.71 | $30.77 | 109 |
| 2025-11-13 | 56.69 | $30.77 | 109 |
| 2025-11-12 | 56.66 | $30.77 | 109 |
| 2025-11-11 | 56.63 | $30.77 | 109 |
| 2025-11-10 | 56.61 | $30.77 | 109 |
| 2025-11-07 | 56.57 | $30.77 | 109 |
| 2025-11-06 | 56.54 | $30.77 | 109 |
| 2025-11-05 | 56.51 | $30.77 | 109 |
| 2025-11-04 | 56.47 | $30.77 | 109 |
| 2025-11-03 | 56.43 | $30.77 | 109 |
| 2025-10-31 | 56.39 | $30.77 | 109 |
| 2025-10-30 | 56.35 | $30.77 | 109 |
| 2025-10-29 | 56.31 | $30.77 | 109 |
| 2025-10-28 | 56.26 | $30.77 | — |
| 2025-10-27 | 56.21 | $30.77 | 145 |
| 2025-10-24 | 56.16 | $26.66 | — |
| 2025-10-23 | 55.67 | $26.66 | — |
| 2025-10-22 | 55.15 | $26.66 | — |
| 2025-10-21 | 54.60 | $26.66 | — |
| 2025-10-20 | 54.03 | $26.66 | — |
| 2025-10-17 | 53.43 | $26.66 | — |
| 2025-10-16 | 52.79 | $26.66 | — |
| 2025-10-15 | 52.12 | $26.66 | — |
| 2025-10-14 | 51.41 | $26.66 | — |
| 2025-10-13 | 50.67 | $26.66 | — |
| 2025-10-10 | 49.89 | $26.66 | — |
| 2025-10-09 | 49.07 | $26.66 | — |
| 2025-10-08 | 48.20 | $26.66 | — |
| 2025-10-07 | 47.29 | $26.66 | — |
| 2025-10-06 | 46.33 | $26.66 | — |
| 2025-10-03 | 45.32 | $26.66 | — |
| 2025-10-02 | 44.26 | $26.66 | — |
| 2025-10-01 | 43.14 | $26.66 | — |
| 2025-09-30 | 41.96 | $26.66 | — |
| 2025-09-29 | 40.72 | $26.66 | 109 |
| 2025-09-26 | 39.42 | $26.66 | — |
| 2025-09-25 | 38.05 | $26.66 | — |
| 2025-09-24 | 36.60 | $26.66 | 100 |
| 2025-09-23 | 35.08 | $26.59 | 932 |
| 2025-09-22 | 33.34 | $30.33 | — |
| 2025-09-19 | 32.94 | $30.33 | — |
| 2025-09-18 | 32.52 | $30.33 | — |
| 2025-09-17 | 32.08 | $30.33 | — |
| 2025-09-16 | 31.61 | $30.33 | — |
| 2025-09-15 | 31.12 | $30.33 | 109 |
| 2025-09-12 | 30.60 | $30.33 | — |
| 2025-09-11 | 30.06 | $30.33 | — |
| 2025-09-10 | 29.49 | $30.33 | — |
| 2025-09-09 | 28.89 | $30.33 | — |
| 2025-09-08 | 28.25 | $30.33 | 1000 |
| 2025-09-05 | 27.58 | $29.71 | — |
| 2025-09-04 | 28.35 | $29.71 | — |
| 2025-09-03 | 29.16 | $29.71 | — |
| 2025-09-02 | 30.02 | $29.71 | 109 |
| 2025-08-29 | 30.91 | $29.71 | 109 |
| 2025-08-28 | 31.86 | $29.71 | — |
| 2025-08-27 | 32.85 | $29.71 | — |
| 2025-08-26 | 33.90 | $29.71 | — |
| 2025-08-25 | 35.00 | $29.71 | — |
| 2025-08-22 | 36.16 | $29.71 | 109 |
| 2025-08-21 | 37.38 | $29.71 | 109 |
| 2025-08-20 | 38.67 | $29.71 | 109 |
| 2025-08-19 | 40.02 | $29.71 | 109 |
| 2025-08-18 | 41.45 | $29.71 | — |
| 2025-08-15 | 42.95 | $29.71 | — |
| 2025-08-14 | 44.53 | $29.71 | — |
| 2025-08-13 | 46.19 | $29.71 | — |
| 2025-08-12 | 47.94 | $29.71 | — |
| 2025-08-11 | 49.78 | $29.71 | — |
| 2025-08-08 | 51.71 | $29.71 | 600 |
| 2025-08-07 | 53.75 | $31.08 | — |
| 2025-08-06 | 52.33 | $31.08 | — |
| 2025-08-05 | 50.83 | $31.08 | — |
| 2025-08-04 | 49.25 | $31.08 | — |
| 2025-08-01 | 47.59 | $31.08 | — |
| 2025-07-31 | 45.84 | $31.08 | — |
| 2025-07-30 | 43.99 | $31.08 | — |
| 2025-07-29 | 42.06 | $31.08 | — |
| 2025-07-28 | 40.01 | $31.08 | — |
| 2025-07-25 | 37.87 | $31.08 | 400 |
| 2025-07-24 | 35.60 | $27.88 | — |
| 2025-07-23 | 36.42 | $27.88 | — |
| 2025-07-22 | 37.28 | $27.88 | — |
| 2025-07-21 | 38.19 | $27.88 | — |
| 2025-07-18 | 39.14 | $27.88 | — |
| 2025-07-17 | 40.15 | $27.88 | — |
| 2025-07-16 | 41.21 | $27.88 | — |
| 2025-07-15 | 42.32 | $27.88 | — |
| 2025-07-14 | 43.49 | $27.88 | — |
| 2025-07-11 | 44.72 | $27.88 | — |
| 2025-07-10 | 46.02 | $27.88 | — |
| 2025-07-09 | 47.39 | $27.88 | — |
| 2025-07-08 | 48.82 | $27.88 | — |
| 2025-07-07 | 50.34 | $27.88 | — |
| 2025-07-03 | 51.93 | $27.88 | — |
| 2025-07-02 | 53.61 | $27.88 | — |
| 2025-07-01 | 55.37 | $27.88 | — |
| 2025-06-30 | 57.23 | $27.88 | — |
| 2025-06-27 | 59.19 | $27.88 | — |
| 2025-06-26 | 61.25 | $27.88 | — |
| 2025-06-25 | 63.41 | $27.88 | — |
| 2025-06-24 | 65.70 | $27.88 | — |
| 2025-06-23 | 68.10 | $27.88 | — |
| 2025-06-20 | 70.62 | $27.88 | 109 |
| 2025-06-18 | 73.29 | $29.04 | — |
| 2025-06-17 | 72.90 | $29.04 | — |
| 2025-06-16 | 72.50 | $29.04 | — |
| 2025-06-13 | 72.08 | $29.04 | — |
| 2025-06-12 | 71.63 | $29.04 | — |
| 2025-06-11 | 71.16 | $29.04 | — |
| 2025-06-10 | 70.67 | $29.04 | — |
| 2025-06-09 | 70.15 | $29.04 | — |
| 2025-06-06 | 69.60 | $29.04 | — |
| 2025-06-05 | 69.02 | $29.04 | — |
| 2025-06-04 | 68.42 | $29.04 | — |
| 2025-06-03 | 67.78 | $29.04 | — |
| 2025-06-02 | 67.11 | $29.04 | — |
| 2025-05-30 | 66.40 | $29.04 | — |
| 2025-05-29 | 65.65 | $29.04 | — |
| 2025-05-28 | 64.87 | $29.04 | — |
| 2025-05-27 | 64.05 | $29.04 | — |
| 2025-05-23 | 63.18 | $29.04 | — |
| 2025-05-22 | 62.26 | $29.04 | — |
| 2025-05-21 | 61.30 | $29.04 | — |
| 2025-05-20 | 60.29 | $29.04 | — |
| 2025-05-19 | 59.22 | $29.04 | — |
| 2025-05-16 | 58.10 | $29.04 | — |
| 2025-05-15 | 56.92 | $29.04 | — |
| 2025-05-14 | 55.67 | $29.04 | — |
| 2025-05-13 | 54.36 | $29.04 | — |
| 2025-05-12 | 52.98 | $29.04 | — |
| 2025-05-09 | 51.53 | $29.04 | — |
| 2025-05-08 | 50.01 | $29.04 | — |
| 2025-05-07 | 48.40 | $29.04 | — |
| 2025-05-06 | 46.71 | $29.04 | — |
| 2025-05-05 | 44.93 | $29.04 | — |
| 2025-05-02 | 43.05 | $29.04 | — |
| 2025-05-01 | 41.08 | $29.04 | — |
| 2025-04-30 | 39.00 | $29.04 | — |
| 2025-04-29 | 36.81 | $29.04 | 109 |
| 2025-04-28 | 34.51 | $24.00 | — |
| 2025-04-25 | 34.12 | $24.00 | — |
| 2025-04-24 | 33.72 | $24.00 | — |
| 2025-04-23 | 33.29 | $24.00 | — |
| 2025-04-22 | 32.84 | $24.00 | — |
| 2025-04-21 | 32.37 | $24.00 | — |
| 2025-04-17 | 31.87 | $24.00 | — |
| 2025-04-16 | 31.34 | $24.00 | — |
| 2025-04-15 | 30.79 | $24.00 | — |
| 2025-04-14 | 30.21 | $24.00 | — |
| 2025-04-11 | 29.60 | $24.00 | — |
| 2025-04-10 | 28.95 | $24.00 | — |
| 2025-04-09 | 28.27 | $24.00 | — |
| 2025-04-08 | 27.56 | $24.00 | — |
| 2025-04-07 | 26.81 | $24.00 | 300 |
| 2025-04-04 | 26.01 | $24.64 | — |
| 2025-04-03 | 26.98 | $24.64 | — |
| 2025-04-02 | 28.00 | $24.64 | — |
| 2025-04-01 | 29.07 | $24.64 | — |
| 2025-03-31 | 30.20 | $24.64 | — |
| 2025-03-28 | 31.38 | $24.64 | — |
| 2025-03-27 | 32.63 | $24.64 | — |
| 2025-03-26 | 33.94 | $24.64 | — |
| 2025-03-25 | 35.33 | $24.64 | — |
| 2025-03-24 | 36.78 | $24.64 | — |
| 2025-03-21 | 38.32 | $24.64 | — |
| 2025-03-20 | 39.93 | $24.64 | — |
| 2025-03-19 | 41.63 | $24.64 | — |
| 2025-03-18 | 43.42 | $24.64 | — |
| 2025-03-17 | 45.30 | $24.64 | 2103 |
| 2025-03-14 | 47.28 | $25.28 | — |
| 2025-03-13 | 48.35 | $25.28 | — |
| 2025-03-12 | 49.48 | $25.28 | 200 |
| 2025-03-11 | 50.67 | $24.42 | — |
| 2025-03-10 | 51.84 | $24.42 | — |
| 2025-03-07 | 53.06 | $24.42 | 3700 |
| 2025-03-06 | 54.36 | $24.64 | — |
| 2025-03-05 | 56.47 | $24.64 | — |
| 2025-03-04 | 58.69 | $24.64 | — |
| 2025-03-03 | 61.03 | $24.64 | — |
| 2025-02-28 | 63.49 | $24.64 | — |
| 2025-02-27 | 66.08 | $24.64 | — |
| 2025-02-26 | 68.81 | $24.64 | — |
| 2025-02-25 | 71.68 | $24.64 | — |
| 2025-02-24 | 74.70 | $24.64 | — |
| 2025-02-21 | 77.88 | $24.64 | — |
| 2025-02-20 | 81.23 | $24.64 | — |
| 2025-02-19 | 84.76 | $24.64 | 400 |
| 2025-02-18 | 88.47 | $24.25 | 800 |
| 2025-02-14 | 90.96 | $24.06 | 1400 |
| 2025-02-13 | 93.57 | $24.12 | — |
| 2025-02-12 | 94.99 | $24.12 | — |
| 2025-02-11 | 96.47 | $24.12 | 2741 |
| 2025-02-10 | 98.04 | $23.82 | — |
| 2025-02-07 | 97.94 | $23.82 | — |
| 2025-02-06 | 97.84 | $23.82 | — |
| 2025-02-05 | 97.73 | $23.82 | — |
| 2025-02-04 | 97.62 | $23.82 | — |
| 2025-02-03 | 97.50 | $23.82 | — |
| 2025-01-31 | 97.37 | $23.82 | — |
| 2025-01-30 | 97.24 | $23.82 | — |
| 2025-01-29 | 97.10 | $23.82 | — |
| 2025-01-28 | 96.95 | $23.82 | — |
| 2025-01-27 | 96.80 | $23.82 | — |
| 2025-01-24 | 96.64 | $23.82 | — |
| 2025-01-23 | 96.46 | $23.82 | — |
| 2025-01-22 | 96.28 | $23.82 | — |
| 2025-01-21 | 96.09 | $23.82 | — |
| 2025-01-17 | 95.89 | $23.82 | — |
| 2025-01-16 | 95.68 | $23.82 | — |
| 2025-01-15 | 95.46 | $23.82 | — |
| 2025-01-14 | 95.23 | $23.82 | — |
| 2025-01-13 | 94.98 | $23.82 | 419 |
| 2025-01-10 | 94.73 | $25.60 | — |
| 2025-01-08 | 94.46 | $25.60 | — |
| 2025-01-07 | 94.18 | $25.60 | — |
| 2025-01-06 | 93.88 | $25.60 | — |
| 2025-01-03 | 93.57 | $25.60 | — |
| 2025-01-02 | 93.24 | $25.60 | 300 |
| 2024-12-31 | 92.89 | $28.35 | — |
| 2024-12-30 | 92.58 | $28.35 | — |
| 2024-12-27 | 92.25 | $28.35 | — |
| 2024-12-26 | 91.90 | $28.35 | — |
| 2024-12-24 | 91.53 | $28.35 | — |
| 2024-12-23 | 91.14 | $28.35 | — |
| 2024-12-20 | 90.74 | $28.35 | — |
| 2024-12-19 | 90.31 | $28.35 | — |
| 2024-12-18 | 89.86 | $28.35 | — |
| 2024-12-17 | 89.38 | $28.35 | — |
| 2024-12-16 | 88.88 | $28.35 | — |
| 2024-12-13 | 88.36 | $28.35 | — |
| 2024-12-12 | 87.80 | $28.35 | — |
| 2024-12-11 | 87.22 | $28.35 | — |
| 2024-12-10 | 86.61 | $28.35 | — |
| 2024-12-09 | 85.96 | $28.35 | — |
| 2024-12-06 | 85.28 | $28.35 | — |
| 2024-12-05 | 84.56 | $28.35 | — |
| 2024-12-04 | 83.81 | $28.35 | — |
| 2024-12-03 | 83.02 | $28.35 | — |
| 2024-12-02 | 82.18 | $28.35 | — |
| 2024-11-29 | 81.31 | $28.35 | — |
| 2024-11-27 | 80.38 | $28.35 | — |
| 2024-11-26 | 79.41 | $28.35 | — |
| 2024-11-25 | 78.38 | $28.35 | — |
| 2024-11-22 | 77.30 | $28.35 | — |
| 2024-11-21 | 76.17 | $28.35 | 245 |
| 2024-11-20 | 74.97 | $30.25 | — |
| 2024-11-19 | 74.08 | $30.25 | — |
| 2024-11-18 | 73.14 | $30.25 | — |
| 2024-11-15 | 72.15 | $30.25 | — |
| 2024-11-14 | 71.11 | $30.25 | — |
| 2024-11-13 | 70.02 | $30.25 | — |
| 2024-11-12 | 68.87 | $30.25 | — |
| 2024-11-11 | 67.65 | $30.25 | — |
| 2024-11-08 | 66.38 | $30.25 | — |
| 2024-11-07 | 65.03 | $30.25 | — |
| 2024-11-06 | 63.62 | $30.25 | — |
| 2024-11-05 | 62.13 | $30.25 | — |
| 2024-11-04 | 60.56 | $30.25 | — |
| 2024-11-01 | 58.91 | $30.25 | — |
| 2024-10-31 | 57.17 | $30.25 | — |
| 2024-10-30 | 55.34 | $30.25 | — |
| 2024-10-29 | 53.42 | $30.25 | — |
| 2024-10-28 | 51.39 | $30.25 | — |
| 2024-10-25 | 49.26 | $30.25 | — |
| 2024-10-24 | 47.01 | $30.25 | — |
| 2024-10-23 | 44.65 | $30.25 | — |
| 2024-10-22 | 42.16 | $30.25 | — |
| 2024-10-21 | 39.55 | $30.25 | — |
| 2024-10-18 | 36.79 | $30.25 | — |
| 2024-10-17 | 33.89 | $30.25 | — |
| 2024-10-16 | 30.83 | $30.25 | — |
| 2024-10-15 | 27.62 | $30.25 | — |
| 2024-10-14 | 24.23 | $30.25 | — |
| 2024-10-11 | 20.67 | $30.25 | — |
| 2024-10-10 | 16.92 | $30.25 | 100 |
| 2024-10-09 | 12.97 | $31.55 | — |
| 2024-10-08 | 13.08 | $31.55 | — |
| 2024-10-07 | 13.20 | $31.55 | — |
| 2024-10-04 | 13.32 | $31.55 | — |
| 2024-10-03 | 13.44 | $31.55 | — |
| 2024-10-02 | 13.57 | $31.55 | — |
| 2024-10-01 | 13.71 | $31.55 | — |
| 2024-09-30 | 13.86 | $31.55 | — |
| 2024-09-27 | 14.01 | $31.55 | — |
| 2024-09-26 | 14.18 | $31.55 | — |
| 2024-09-25 | 14.35 | $31.55 | — |
| 2024-09-24 | 14.53 | $31.55 | — |
| 2024-09-23 | 14.72 | $31.55 | — |
| 2024-09-20 | 14.92 | $31.55 | 700 |
| 2024-09-19 | 15.13 | $31.55 | — |
| 2024-09-18 | 15.35 | $31.55 | — |
| 2024-09-17 | 15.58 | $31.55 | — |
| 2024-09-16 | 15.82 | $31.55 | — |
| 2024-09-13 | 16.08 | $31.55 | — |
| 2024-09-12 | 16.35 | $31.55 | — |
| 2024-09-11 | 16.64 | $31.55 | — |
| 2024-09-10 | 16.94 | $31.55 | — |
| 2024-09-09 | 17.26 | $31.55 | — |
| 2024-09-06 | 17.59 | $31.55 | — |
| 2024-09-05 | 17.94 | $31.55 | — |
| 2024-09-04 | 18.31 | $31.55 | — |
| 2024-09-03 | 18.70 | $31.55 | — |
| 2024-08-30 | 19.11 | $31.55 | — |
| 2024-08-29 | 19.54 | $31.55 | — |
| 2024-08-28 | 19.99 | $31.55 | — |
| 2024-08-27 | 20.47 | $31.55 | — |
| 2024-08-26 | 20.97 | $31.55 | — |
| 2024-08-23 | 21.50 | $31.55 | — |
| 2024-08-22 | 22.06 | $31.55 | — |
| 2024-08-21 | 22.64 | $31.55 | — |
| 2024-08-20 | 23.26 | $31.55 | — |
| 2024-08-19 | 23.91 | $31.55 | — |
| 2024-08-16 | 24.59 | $31.55 | — |
| 2024-08-15 | 25.31 | $31.55 | — |
| 2024-08-14 | 26.07 | $31.55 | — |
| 2024-08-13 | 26.86 | $31.55 | 1000 |
| 2024-08-12 | 27.70 | $31.55 | — |
| 2024-08-09 | 28.58 | $31.55 | — |
| 2024-08-08 | 29.51 | $31.55 | — |
| 2024-08-07 | 30.49 | $31.55 | — |
| 2024-08-06 | 31.52 | $31.55 | — |
| 2024-08-05 | 32.61 | $31.55 | — |
| 2024-08-02 | 33.75 | $31.55 | 600 |
| 2024-08-01 | 34.95 | $31.55 | — |
| 2024-07-31 | 36.21 | $31.55 | — |
| 2024-07-30 | 37.54 | $31.55 | — |
| 2024-07-29 | 38.94 | $31.55 | — |
| 2024-07-26 | 40.42 | $31.55 | — |
| 2024-07-25 | 41.97 | $31.55 | — |
| 2024-07-24 | 43.61 | $31.55 | 12900 |
| 2024-07-23 | 45.33 | $32.10 | — |
| 2024-07-22 | 46.70 | $32.10 | — |
| 2024-07-19 | 48.15 | $32.10 | — |
| 2024-07-18 | 49.68 | $32.10 | 200 |
| 2024-07-17 | 51.29 | $31.20 | — |
| 2024-07-16 | 51.51 | $31.20 | — |
| 2024-07-15 | 51.75 | $31.20 | — |
| 2024-07-12 | 52.00 | $31.20 | — |
| 2024-07-11 | 52.26 | $31.20 | — |
| 2024-07-10 | 52.54 | $31.20 | — |
| 2024-07-09 | 52.83 | $31.20 | — |
| 2024-07-08 | 53.14 | $31.20 | 1000 |
| 2024-07-05 | 53.46 | $31.20 | — |
| 2024-07-03 | 53.80 | $31.20 | — |
| 2024-07-02 | 54.16 | $31.20 | — |
| 2024-07-01 | 54.54 | $31.20 | — |
| 2024-06-28 | 54.93 | $31.20 | — |
| 2024-06-27 | 55.35 | $31.20 | — |
| 2024-06-26 | 55.79 | $31.20 | — |
| 2024-06-25 | 56.25 | $31.20 | — |
| 2024-06-24 | 56.74 | $31.20 | — |
| 2024-06-21 | 57.25 | $31.20 | — |
| 2024-06-20 | 57.79 | $31.20 | 2900 |
| 2024-06-18 | 58.36 | $31.77 | — |
| 2024-06-17 | 59.64 | $31.77 | — |
| 2024-06-14 | 60.98 | $31.77 | — |
| 2024-06-13 | 62.39 | $31.77 | 23900 |
| 2024-06-12 | 63.88 | $33.42 | — |
| 2024-06-11 | 63.51 | $33.42 | — |
| 2024-06-10 | 63.12 | $33.42 | — |
| 2024-06-07 | 62.70 | $33.42 | — |
| 2024-06-06 | 62.27 | $33.42 | — |
| 2024-06-05 | 61.81 | $33.42 | — |
| 2024-06-04 | 61.33 | $33.42 | — |
| 2024-06-03 | 60.82 | $33.42 | — |
| 2024-05-31 | 60.29 | $33.42 | — |
| 2024-05-30 | 59.73 | $33.42 | — |
| 2024-05-29 | 59.13 | $33.42 | — |
| 2024-05-28 | 58.51 | $33.42 | — |
| 2024-05-24 | 57.85 | $33.42 | 304 |
| 2024-05-23 | 57.16 | $33.08 | — |
| 2024-05-22 | 56.72 | $33.08 | — |
| 2024-05-21 | 56.26 | $33.08 | — |
| 2024-05-20 | 55.77 | $33.08 | — |
| 2024-05-17 | 55.26 | $33.08 | — |
| 2024-05-16 | 54.71 | $33.08 | — |
| 2024-05-15 | 54.14 | $33.08 | — |
| 2024-05-14 | 53.54 | $33.08 | — |
| 2024-05-13 | 52.91 | $33.08 | — |
| 2024-05-10 | 52.25 | $33.08 | — |
| 2024-05-09 | 51.55 | $33.08 | — |
| 2024-05-08 | 50.81 | $33.08 | — |
| 2024-05-07 | 50.03 | $33.08 | — |
| 2024-05-06 | 49.22 | $33.08 | — |
| 2024-05-03 | 48.36 | $33.08 | — |
| 2024-05-02 | 47.45 | $33.08 | 16000 |
| 2024-05-01 | 46.50 | $31.63 | — |
| 2024-04-30 | 46.47 | $31.63 | — |
| 2024-04-29 | 46.45 | $31.63 | — |
| 2024-04-26 | 46.42 | $31.63 | 100 |
| 2024-04-25 | 46.39 | $30.55 | — |
| 2024-04-24 | 47.72 | $30.55 | — |
| 2024-04-23 | 49.12 | $30.55 | — |
| 2024-04-22 | 50.59 | $30.55 | — |
| 2024-04-19 | 52.13 | $30.55 | 111 |
| 2024-04-18 | 53.76 | $29.52 | — |
| 2024-04-17 | 55.39 | $29.52 | — |
| 2024-04-16 | 57.09 | $29.52 | 13913 |
| 2024-04-15 | 58.89 | $29.96 | — |
| 2024-04-12 | 57.96 | $29.96 | — |
| 2024-04-11 | 56.97 | $29.96 | — |
| 2024-04-10 | 55.94 | $29.96 | — |
| 2024-04-09 | 54.85 | $29.96 | — |
| 2024-04-08 | 53.70 | $29.96 | — |
| 2024-04-05 | 52.49 | $29.96 | 300 |
| 2024-04-04 | 51.22 | $29.96 | — |
| 2024-04-03 | 49.88 | $29.96 | — |
| 2024-04-02 | 48.47 | $29.96 | — |
| 2024-04-01 | 46.99 | $29.96 | — |
| 2024-03-28 | 45.43 | $29.96 | — |
| 2024-03-27 | 43.79 | $29.96 | — |
| 2024-03-26 | 42.06 | $29.96 | — |
| 2024-03-25 | 40.24 | $29.96 | — |
| 2024-03-22 | 38.32 | $29.96 | 200 |
| 2024-03-21 | 36.30 | $29.32 | — |
| 2024-03-20 | 34.71 | $29.32 | — |
| 2024-03-19 | 33.03 | $29.32 | — |
| 2024-03-18 | 31.26 | $29.32 | — |
| 2024-03-15 | 29.40 | $29.32 | 4535 |
| 2024-03-14 | 27.45 | $28.38 | — |
| 2024-03-13 | 27.07 | $28.38 | — |
| 2024-03-12 | 26.67 | $28.38 | — |
| 2024-03-11 | 26.25 | $28.38 | 2101 |
| 2024-03-08 | 25.80 | $28.45 | — |
| 2024-03-07 | 26.11 | $28.45 | — |
| 2024-03-06 | 26.42 | $28.45 | — |
| 2024-03-05 | 26.76 | $28.45 | — |
| 2024-03-04 | 27.11 | $28.45 | — |
| 2024-03-01 | 27.48 | $28.45 | — |
| 2024-02-29 | 27.88 | $28.45 | — |
| 2024-02-28 | 28.29 | $28.45 | — |
| 2024-02-27 | 28.72 | $28.45 | 2200 |
| 2024-02-26 | 29.18 | $28.45 | — |
| 2024-02-23 | 29.66 | $28.45 | — |
| 2024-02-22 | 30.16 | $28.45 | — |
| 2024-02-21 | 30.70 | $28.45 | — |
| 2024-02-20 | 31.26 | $28.45 | — |
| 2024-02-16 | 31.85 | $28.45 | — |
| 2024-02-15 | 32.47 | $28.45 | — |
| 2024-02-14 | 33.12 | $28.45 | — |
| 2024-02-13 | 33.81 | $28.45 | — |
| 2024-02-12 | 34.53 | $28.45 | — |
| 2024-02-09 | 35.29 | $28.45 | — |
| 2024-02-08 | 36.10 | $28.45 | — |
| 2024-02-07 | 36.94 | $28.45 | — |
| 2024-02-06 | 37.83 | $28.45 | — |
| 2024-02-05 | 38.77 | $28.45 | 200 |
| 2024-02-02 | 39.75 | $29.00 | — |
| 2024-02-01 | 41.54 | $29.00 | 1205 |
| 2024-01-31 | 43.42 | $29.40 | — |
| 2024-01-30 | 43.89 | $29.40 | — |
| 2024-01-29 | 44.39 | $29.40 | — |
| 2024-01-26 | 44.92 | $29.40 | — |
| 2024-01-25 | 45.47 | $29.40 | — |
| 2024-01-24 | 46.06 | $29.40 | — |
| 2024-01-23 | 46.67 | $29.40 | — |
| 2024-01-22 | 47.32 | $29.40 | 200 |
| 2024-01-19 | 48.00 | $29.28 | — |
| 2024-01-18 | 48.92 | $29.28 | — |
| 2024-01-17 | 49.88 | $29.28 | — |
| 2024-01-16 | 50.89 | $29.28 | — |
| 2024-01-12 | 51.95 | $29.28 | — |
| 2024-01-11 | 53.07 | $29.28 | — |
| 2024-01-10 | 54.25 | $29.28 | — |
| 2024-01-09 | 55.50 | $29.28 | — |
| 2024-01-08 | 56.80 | $29.28 | — |
| 2024-01-05 | 58.18 | $29.28 | — |
| 2024-01-04 | 59.63 | $29.28 | — |
| 2024-01-03 | 61.15 | $29.28 | — |
| 2024-01-02 | 62.76 | $29.28 | — |
| 2023-12-29 | 64.45 | $29.28 | — |
| 2023-12-28 | 66.23 | $29.28 | 300 |
| 2023-12-27 | 68.10 | $30.00 | — |
| 2023-12-26 | 68.78 | $30.00 | 330 |
| 2023-12-22 | 69.50 | $30.48 | — |
| 2023-12-21 | 69.22 | $30.48 | — |
| 2023-12-20 | 68.93 | $30.48 | — |
| 2023-12-19 | 68.62 | $30.48 | — |
| 2023-12-18 | 68.29 | $30.48 | 500 |
| 2023-12-15 | 67.95 | $30.83 | — |
| 2023-12-14 | 66.88 | $30.83 | — |
| 2023-12-13 | 65.75 | $30.83 | 335 |
| 2023-12-12 | 64.56 | $29.15 | — |
| 2023-12-11 | 63.60 | $29.15 | — |
| 2023-12-08 | 62.59 | $29.15 | — |
| 2023-12-07 | 61.52 | $29.15 | — |
| 2023-12-06 | 60.40 | $29.15 | — |
| 2023-12-05 | 59.22 | $29.15 | — |
| 2023-12-04 | 57.97 | $29.15 | — |
| 2023-12-01 | 56.66 | $29.15 | — |
| 2023-11-30 | 55.28 | $29.15 | — |
| 2023-11-29 | 53.83 | $29.15 | — |
| 2023-11-28 | 52.31 | $29.15 | — |
| 2023-11-27 | 50.70 | $29.15 | 3000 |
| 2023-11-24 | 49.01 | $23.18 | — |
| 2023-11-22 | 48.38 | $23.18 | — |
| 2023-11-21 | 47.72 | $23.18 | — |
| 2023-11-20 | 47.02 | $23.18 | — |
| 2023-11-17 | 46.29 | $23.18 | — |
| 2023-11-16 | 45.52 | $23.18 | — |
| 2023-11-15 | 44.71 | $23.18 | — |
| 2023-11-14 | 43.86 | $23.18 | — |
| 2023-11-13 | 42.96 | $23.18 | — |
| 2023-11-10 | 42.02 | $23.18 | — |
| 2023-11-09 | 41.02 | $23.18 | — |
| 2023-11-08 | 39.98 | $23.18 | — |
| 2023-11-07 | 38.87 | $23.18 | 2200 |
| 2023-11-06 | 37.71 | $23.18 | — |
| 2023-11-03 | 36.49 | $23.18 | — |
| 2023-11-02 | 35.21 | $23.18 | — |
| 2023-11-01 | 33.86 | $23.18 | — |
| 2023-10-31 | 32.43 | $23.18 | — |
| 2023-10-30 | 30.93 | $23.18 | 500 |
| 2023-10-27 | 29.35 | $23.48 | — |
| 2023-10-26 | 28.08 | $23.48 | — |
| 2023-10-25 | 26.74 | $23.48 | — |
| 2023-10-24 | 25.33 | $23.48 | — |
| 2023-10-23 | 23.85 | $23.48 | — |
| 2023-10-20 | 22.29 | $23.48 | — |
| 2023-10-19 | 20.64 | $23.48 | — |
| 2023-10-18 | 18.91 | $23.48 | — |
| 2023-10-17 | 17.09 | $23.48 | — |
| 2023-10-16 | 15.17 | $23.48 | 300 |
| 2023-10-13 | 13.15 | $24.81 | — |
| 2023-10-12 | 13.49 | $24.81 | — |
| 2023-10-11 | 13.85 | $24.81 | — |
| 2023-10-10 | 14.23 | $24.81 | — |
| 2023-10-09 | 14.63 | $24.81 | — |
| 2023-10-06 | 15.04 | $24.81 | — |
| 2023-10-05 | 15.48 | $24.81 | — |
| 2023-10-04 | 15.95 | $24.81 | — |
| 2023-10-03 | 16.43 | $24.81 | 700 |
| 2023-10-02 | 16.95 | $24.81 | — |
| 2023-09-29 | 17.49 | $24.81 | 11616 |
| 2023-09-28 | 18.05 | $24.93 | — |
| 2023-09-27 | 18.92 | $24.93 | 1100 |
| 2023-09-26 | 19.83 | $24.93 | — |
| 2023-09-25 | 20.79 | $24.93 | — |
| 2023-09-22 | 21.80 | $24.93 | — |
| 2023-09-21 | 22.86 | $24.93 | — |
| 2023-09-20 | 23.98 | $24.93 | — |
| 2023-09-19 | 25.16 | $24.93 | 100 |
| 2023-09-18 | 26.40 | $24.93 | — |
| 2023-09-15 | 27.70 | $24.93 | 300 |
| 2023-09-14 | 29.08 | $24.93 | — |
| 2023-09-13 | 30.52 | $24.93 | — |
| 2023-09-12 | 32.05 | $24.93 | — |
| 2023-09-11 | 33.65 | $24.93 | — |
| 2023-09-08 | 35.33 | $24.93 | 245 |
| 2023-09-07 | 37.11 | $24.24 | — |
| 2023-09-06 | 38.07 | $24.24 | 205 |
| 2023-09-05 | 39.08 | $25.31 | — |
| 2023-09-01 | 40.80 | $25.31 | — |
| 2023-08-31 | 42.61 | $25.31 | 205 |
| 2023-08-30 | 44.51 | $24.15 | — |
| 2023-08-29 | 45.18 | $24.15 | 204 |
| 2023-08-28 | 45.88 | $24.80 | — |
| 2023-08-25 | 47.56 | $24.80 | — |
| 2023-08-24 | 49.33 | $24.80 | — |
| 2023-08-23 | 51.18 | $24.80 | — |
| 2023-08-22 | 53.14 | $24.80 | — |
| 2023-08-21 | 55.20 | $24.80 | — |
| 2023-08-18 | 57.37 | $24.80 | — |
| 2023-08-17 | 59.65 | $24.80 | — |
| 2023-08-16 | 62.05 | $24.80 | — |
| 2023-08-15 | 64.58 | $24.80 | 1400 |
| 2023-08-14 | 67.24 | $24.10 | 44030 |
| 2023-08-11 | 68.83 | $26.50 | — |
| 2023-08-10 | 68.04 | $26.50 | — |
| 2023-08-09 | 67.20 | $26.50 | — |
| 2023-08-08 | 66.32 | $26.50 | — |
| 2023-08-07 | 65.39 | $26.50 | — |
| 2023-08-04 | 64.42 | $26.50 | — |
| 2023-08-03 | 63.39 | $26.50 | — |
| 2023-08-02 | 62.31 | $26.50 | — |
| 2023-08-01 | 61.17 | $26.50 | — |
| 2023-07-31 | 59.98 | $26.50 | — |
| 2023-07-28 | 58.72 | $26.50 | — |
| 2023-07-27 | 57.39 | $26.50 | — |
| 2023-07-26 | 55.99 | $26.50 | — |
| 2023-07-25 | 54.52 | $26.50 | 2005 |
| 2023-07-24 | 52.97 | $25.10 | — |
| 2023-07-21 | 52.36 | $25.10 | — |
| 2023-07-20 | 51.72 | $25.10 | — |
| 2023-07-19 | 51.05 | $25.10 | — |
| 2023-07-18 | 50.34 | $25.10 | — |
| 2023-07-17 | 49.59 | $25.10 | — |
| 2023-07-14 | 48.80 | $25.10 | — |
| 2023-07-13 | 47.97 | $25.10 | — |
| 2023-07-12 | 47.10 | $25.10 | — |
| 2023-07-11 | 46.18 | $25.10 | — |
| 2023-07-10 | 45.21 | $25.10 | — |
| 2023-07-07 | 44.20 | $25.10 | — |
| 2023-07-06 | 43.12 | $25.10 | — |
| 2023-07-05 | 42.00 | $25.10 | — |
| 2023-07-03 | 40.81 | $25.10 | — |
| 2023-06-30 | 39.56 | $25.10 | — |
| 2023-06-29 | 38.24 | $25.10 | — |
| 2023-06-28 | 36.86 | $25.10 | 500 |
| 2023-06-27 | 35.40 | $23.11 | — |
| 2023-06-26 | 36.69 | $23.11 | — |
| 2023-06-23 | 38.05 | $23.11 | — |
| 2023-06-22 | 39.48 | $23.11 | — |
| 2023-06-21 | 40.98 | $23.11 | — |
| 2023-06-20 | 42.56 | $23.11 | — |
| 2023-06-16 | 44.23 | $23.11 | — |
| 2023-06-15 | 45.98 | $23.11 | — |
| 2023-06-14 | 47.83 | $23.11 | — |
| 2023-06-13 | 49.77 | $23.11 | 200 |
| 2023-06-12 | 51.82 | $22.95 | — |
| 2023-06-09 | 53.30 | $22.95 | — |
| 2023-06-08 | 54.87 | $22.95 | — |
| 2023-06-07 | 56.52 | $22.95 | — |
| 2023-06-06 | 58.25 | $22.95 | — |
| 2023-06-05 | 60.08 | $22.95 | — |
| 2023-06-02 | 62.00 | $22.95 | — |
| 2023-06-01 | 64.02 | $22.95 | — |
| 2023-05-31 | 66.15 | $22.95 | — |
| 2023-05-30 | 68.39 | $22.95 | — |
| 2023-05-26 | 70.75 | $22.95 | — |
| 2023-05-25 | 73.23 | $22.95 | — |
| 2023-05-24 | 75.85 | $22.95 | — |
| 2023-05-23 | 78.60 | $22.95 | 6741 |
| 2023-05-22 | 81.49 | $24.19 | 614 |
| 2023-05-19 | 83.97 | $24.63 | — |
| 2023-05-18 | 84.14 | $24.63 | — |
| 2023-05-17 | 84.32 | $24.63 | — |
| 2023-05-16 | 84.51 | $24.63 | — |
| 2023-05-15 | 84.71 | $24.63 | — |
| 2023-05-12 | 84.92 | $24.63 | — |
| 2023-05-11 | 85.15 | $24.63 | — |
| 2023-05-10 | 85.38 | $24.63 | 101 |
| 2023-05-09 | 85.63 | $23.77 | 101 |
| 2023-05-08 | 86.70 | $23.91 | — |
| 2023-05-05 | 86.60 | $23.91 | — |
| 2023-05-04 | 86.49 | $23.91 | — |
| 2023-05-03 | 86.38 | $23.91 | — |
| 2023-05-02 | 86.26 | $23.91 | — |
| 2023-05-01 | 86.14 | $23.91 | — |
| 2023-04-28 | 86.00 | $23.91 | — |
| 2023-04-27 | 85.86 | $23.91 | — |
| 2023-04-26 | 85.72 | $23.91 | — |
| 2023-04-25 | 85.56 | $23.91 | — |
| 2023-04-24 | 85.40 | $23.91 | — |
| 2023-04-21 | 85.23 | $23.91 | — |
| 2023-04-20 | 85.05 | $23.91 | — |
| 2023-04-19 | 84.86 | $23.91 | — |
| 2023-04-18 | 84.66 | $23.91 | — |
| 2023-04-17 | 84.45 | $23.91 | — |
| 2023-04-14 | 84.23 | $23.91 | — |
| 2023-04-13 | 84.00 | $23.91 | — |
| 2023-04-12 | 83.75 | $23.91 | — |
| 2023-04-11 | 83.50 | $23.91 | 617 |
| 2023-04-10 | 83.23 | $23.33 | — |
| 2023-04-06 | 83.10 | $23.33 | — |
| 2023-04-05 | 82.97 | $23.33 | — |
| 2023-04-04 | 82.83 | $23.33 | — |
| 2023-04-03 | 82.68 | $23.33 | — |
| 2023-03-31 | 82.53 | $23.33 | — |
| 2023-03-30 | 82.37 | $23.33 | — |
| 2023-03-29 | 82.20 | $23.33 | — |
| 2023-03-28 | 82.02 | $23.33 | — |
| 2023-03-27 | 81.83 | $23.33 | — |
| 2023-03-24 | 81.63 | $23.33 | — |
| 2023-03-23 | 81.42 | $23.33 | 549 |
| 2023-03-22 | 81.20 | $23.06 | — |
| 2023-03-21 | 81.02 | $23.06 | — |
| 2023-03-20 | 80.84 | $23.06 | 400 |
| 2023-03-17 | 80.64 | $23.37 | — |
| 2023-03-16 | 79.69 | $23.37 | 104 |
| 2023-03-15 | 78.69 | $19.16 | — |
| 2023-03-14 | 78.67 | $19.16 | — |
| 2023-03-13 | 78.66 | $19.16 | — |
| 2023-03-10 | 78.64 | $19.16 | — |
| 2023-03-09 | 78.63 | $19.16 | — |
| 2023-03-08 | 78.61 | $19.16 | 300 |
| 2023-03-07 | 78.59 | $19.16 | — |
| 2023-03-06 | 78.57 | $19.16 | — |
| 2023-03-03 | 78.55 | $19.16 | — |
| 2023-03-02 | 78.53 | $19.16 | — |
| 2023-03-01 | 78.51 | $19.16 | — |
| 2023-02-28 | 78.49 | $19.16 | — |
| 2023-02-27 | 78.46 | $19.16 | 79500 |
| 2023-02-24 | 78.44 | $19.16 | — |
| 2023-02-23 | 78.41 | $19.16 | — |
| 2023-02-22 | 78.38 | $19.16 | — |
| 2023-02-21 | 78.35 | $19.16 | — |
| 2023-02-17 | 78.32 | $19.16 | — |
| 2023-02-16 | 78.29 | $19.16 | — |
| 2023-02-15 | 78.25 | $19.16 | — |
| 2023-02-14 | 78.22 | $19.16 | — |
| 2023-02-13 | 78.18 | $19.16 | — |
| 2023-02-10 | 78.14 | $19.16 | — |
| 2023-02-09 | 78.09 | $19.16 | — |
| 2023-02-08 | 78.05 | $19.16 | — |
| 2023-02-07 | 78.00 | $19.16 | — |
| 2023-02-06 | 77.95 | $19.16 | — |
| 2023-02-03 | 77.90 | $19.16 | 500 |
| 2023-02-02 | 77.84 | $19.16 | — |
| 2023-02-01 | 77.78 | $19.16 | — |
| 2023-01-31 | 77.72 | $19.16 | — |
| 2023-01-30 | 77.66 | $19.16 | 5900 |
| 2023-01-27 | 77.59 | $19.16 | — |
| 2023-01-26 | 77.52 | $19.16 | — |
| 2023-01-25 | 77.44 | $19.16 | — |
| 2023-01-24 | 77.36 | $19.16 | 1100 |
| 2023-01-23 | 77.28 | $19.16 | — |
| 2023-01-20 | 77.19 | $19.16 | — |
| 2023-01-19 | 77.10 | $19.16 | — |
| 2023-01-18 | 77.00 | $19.16 | — |
| 2023-01-17 | 76.90 | $19.16 | — |
| 2023-01-13 | 76.79 | $19.16 | — |
| 2023-01-12 | 76.68 | $19.16 | — |
| 2023-01-11 | 76.56 | $19.16 | — |
| 2023-01-10 | 76.43 | $19.16 | — |
| 2023-01-09 | 76.30 | $19.16 | — |
| 2023-01-06 | 76.16 | $19.16 | — |
| 2023-01-05 | 76.01 | $19.16 | — |
| 2023-01-04 | 75.86 | $19.16 | — |
| 2023-01-03 | 75.69 | $19.16 | — |
| 2022-12-30 | 75.52 | $19.16 | — |
| 2022-12-29 | 75.34 | $19.16 | — |
| 2022-12-28 | 75.15 | $19.16 | 17717 |
| 2022-12-27 | 74.95 | $18.51 | 200 |
| 2022-12-23 | 74.94 | $18.80 | — |
| 2022-12-22 | 74.16 | $18.80 | — |
| 2022-12-21 | 73.34 | $18.80 | — |
| 2022-12-20 | 72.48 | $18.80 | — |
| 2022-12-19 | 71.57 | $18.80 | — |
| 2022-12-16 | 70.62 | $18.80 | 900 |
| 2022-12-15 | 69.61 | $14.35 | — |
| 2022-12-14 | 69.51 | $14.35 | — |
| 2022-12-13 | 69.41 | $14.35 | — |
| 2022-12-12 | 69.30 | $14.35 | — |
| 2022-12-09 | 69.18 | $14.35 | — |
| 2022-12-08 | 69.06 | $14.35 | — |
| 2022-12-07 | 68.93 | $14.35 | — |
| 2022-12-06 | 68.79 | $14.35 | — |
| 2022-12-05 | 68.65 | $14.35 | — |
| 2022-12-02 | 68.50 | $14.35 | — |
| 2022-12-01 | 68.34 | $14.35 | — |
| 2022-11-30 | 68.17 | $14.35 | — |
| 2022-11-29 | 68.00 | $14.35 | — |
| 2022-11-28 | 67.81 | $14.35 | — |
| 2022-11-25 | 67.62 | $14.35 | — |
| 2022-11-23 | 67.41 | $14.35 | — |
| 2022-11-22 | 67.20 | $14.35 | — |
| 2022-11-21 | 66.97 | $14.35 | — |
| 2022-11-18 | 66.73 | $14.35 | — |
| 2022-11-17 | 66.48 | $14.35 | 7500 |
| 2022-11-16 | 66.21 | $14.35 | — |
| 2022-11-15 | 65.93 | $14.35 | — |
| 2022-11-14 | 65.64 | $14.35 | — |
| 2022-11-11 | 65.33 | $14.35 | 8100 |
| 2022-11-10 | 65.01 | $14.35 | — |
| 2022-11-09 | 64.67 | $14.35 | — |
| 2022-11-08 | 64.30 | $14.35 | — |
| 2022-11-07 | 63.93 | $14.35 | — |
| 2022-11-04 | 63.53 | $14.35 | — |
| 2022-11-03 | 63.11 | $14.35 | — |
| 2022-11-02 | 62.66 | $14.35 | — |
| 2022-11-01 | 62.20 | $14.35 | — |
| 2022-10-31 | 61.71 | $14.35 | — |
| 2022-10-28 | 61.19 | $14.35 | — |
| 2022-10-27 | 60.65 | $14.35 | 1200 |
| 2022-10-26 | 60.08 | $14.35 | — |
| 2022-10-25 | 59.48 | $14.35 | — |
| 2022-10-24 | 58.84 | $14.35 | — |
| 2022-10-21 | 58.18 | $14.35 | — |
| 2022-10-20 | 57.47 | $14.35 | — |
| 2022-10-19 | 56.74 | $14.35 | — |
| 2022-10-18 | 55.96 | $14.35 | 6700 |
| 2022-10-17 | 55.14 | $14.35 | 8400 |
| 2022-10-14 | 54.28 | $14.35 | 8900 |
| 2022-10-13 | 53.37 | $14.35 | 3200 |
| 2022-10-12 | 52.42 | $14.35 | 5400 |
| 2022-10-11 | 51.41 | $14.35 | — |
| 2022-10-10 | 50.35 | $14.35 | 10000 |
| 2022-10-07 | 49.24 | $14.35 | — |
| 2022-10-06 | 48.07 | $14.35 | — |
| 2022-10-05 | 46.84 | $14.35 | 400 |
| 2022-10-04 | 45.54 | $15.42 | 400 |
| 2022-10-03 | 44.61 | $15.36 | — |
| 2022-09-30 | 43.72 | $15.36 | — |
| 2022-09-29 | 42.78 | $15.36 | — |
| 2022-09-28 | 41.79 | $15.36 | — |
| 2022-09-27 | 40.75 | $15.36 | 1600 |
| 2022-09-26 | 39.65 | $15.36 | — |
| 2022-09-23 | 38.50 | $15.36 | 1100 |
| 2022-09-22 | 37.29 | $15.36 | 6500 |
| 2022-09-21 | 36.01 | $15.36 | 436 |
| 2022-09-20 | 34.66 | $15.55 | — |
| 2022-09-19 | 33.33 | $15.55 | — |
| 2022-09-16 | 31.93 | $15.55 | — |
| 2022-09-15 | 30.45 | $15.55 | 24110 |
| 2022-09-14 | 28.90 | $16.17 | 300 |
| 2022-09-13 | 27.52 | $16.17 | — |
| 2022-09-12 | 26.07 | $16.17 | 9600 |
| 2022-09-09 | 24.54 | $16.17 | 400 |
| 2022-09-08 | 22.94 | $15.57 | 4700 |
| 2022-09-07 | 20.37 | $16.89 | — |
| 2022-09-06 | 18.10 | $16.89 | 500 |
| 2022-09-02 | 15.71 | $20.30 | 400 |
| 2022-09-01 | 15.91 | $20.30 | 9200 |
| 2022-08-31 | 16.11 | $20.30 | 7600 |
| 2022-08-30 | 16.33 | $20.30 | 11000 |
| 2022-08-29 | 16.55 | $20.30 | — |
| 2022-08-26 | 16.79 | $20.30 | — |
| 2022-08-25 | 17.04 | $20.30 | — |
| 2022-08-24 | 17.31 | $20.30 | — |
| 2022-08-23 | 17.58 | $20.30 | — |
| 2022-08-22 | 17.88 | $20.30 | — |
| 2022-08-19 | 18.19 | $20.30 | — |
| 2022-08-18 | 18.51 | $20.30 | — |
| 2022-08-17 | 18.85 | $20.30 | — |
| 2022-08-16 | 19.21 | $20.30 | 400 |
| 2022-08-15 | 19.59 | $20.71 | — |
| 2022-08-12 | 19.17 | $20.71 | — |
| 2022-08-11 | 18.73 | $20.71 | — |
| 2022-08-10 | 18.27 | $20.71 | — |
| 2022-08-09 | 17.79 | $20.71 | — |
| 2022-08-08 | 17.28 | $20.71 | 618 |
| 2022-08-05 | 16.74 | $19.59 | — |
| 2022-08-04 | 17.60 | $19.59 | — |
| 2022-08-03 | 18.51 | $19.59 | 109 |
| 2022-08-02 | 19.47 | $19.75 | — |
| 2022-08-01 | 20.25 | $19.75 | — |
| 2022-07-29 | 21.07 | $19.75 | 5000 |
| 2022-07-28 | 21.94 | $19.04 | — |
| 2022-07-27 | 22.18 | $19.04 | — |
| 2022-07-26 | 22.42 | $19.04 | — |
| 2022-07-25 | 22.68 | $19.04 | 1000 |
| 2022-07-22 | 22.96 | $19.04 | — |
| 2022-07-21 | 23.24 | $19.04 | — |
| 2022-07-20 | 23.55 | $19.04 | — |
| 2022-07-19 | 23.87 | $19.04 | — |
| 2022-07-18 | 24.20 | $19.04 | — |
| 2022-07-15 | 24.55 | $19.04 | — |
| 2022-07-14 | 24.93 | $19.04 | — |
| 2022-07-13 | 25.32 | $19.04 | — |
| 2022-07-12 | 25.73 | $19.04 | 100 |
| 2022-07-11 | 26.16 | $18.45 | 1000 |
| 2022-07-08 | 25.94 | $19.41 | — |
| 2022-07-07 | 26.46 | $19.41 | — |
| 2022-07-06 | 27.00 | $19.41 | — |
| 2022-07-05 | 27.57 | $19.41 | — |
| 2022-07-01 | 28.17 | $19.41 | — |
| 2022-06-30 | 28.80 | $19.41 | — |
| 2022-06-29 | 29.46 | $19.41 | 1200 |
| 2022-06-28 | 30.16 | $19.41 | 200 |
| 2022-06-27 | 30.90 | $20.50 | — |
| 2022-06-24 | 32.47 | $20.50 | 900 |
| 2022-06-23 | 34.13 | $18.95 | 1000 |
| 2022-06-22 | 34.27 | $18.95 | — |
| 2022-06-21 | 34.41 | $18.95 | — |
| 2022-06-17 | 34.56 | $18.95 | 400 |
| 2022-06-16 | 34.71 | $19.09 | 600 |
| 2022-06-15 | 34.96 | $18.46 | 546 |
| 2022-06-14 | 34.48 | $21.91 | — |
| 2022-06-13 | 34.84 | $21.91 | — |
| 2022-06-10 | 35.22 | $21.91 | 8100 |
| 2022-06-09 | 35.62 | $21.91 | — |
| 2022-06-08 | 36.04 | $21.91 | — |
| 2022-06-07 | 36.49 | $21.91 | — |
| 2022-06-06 | 36.95 | $21.91 | — |
| 2022-06-03 | 37.44 | $21.91 | — |
| 2022-06-02 | 37.96 | $21.91 | — |
| 2022-06-01 | 38.50 | $21.91 | — |
| 2022-05-31 | 39.07 | $21.91 | 242 |
| 2022-05-27 | 39.68 | $19.62 | — |
| 2022-05-26 | 39.65 | $19.62 | — |
| 2022-05-25 | 39.62 | $19.62 | — |
| 2022-05-24 | 39.60 | $19.62 | 100 |
| 2022-05-23 | 39.57 | $19.62 | — |
| 2022-05-20 | 39.54 | $19.62 | — |
| 2022-05-19 | 39.50 | $19.62 | — |
| 2022-05-18 | 39.47 | $19.62 | — |
| 2022-05-17 | 39.43 | $19.62 | 5700 |
| 2022-05-16 | 39.39 | $19.62 | 1500 |
| 2022-05-13 | 39.36 | $19.62 | — |
| 2022-05-12 | 39.31 | $19.62 | — |
| 2022-05-11 | 39.27 | $19.62 | — |
| 2022-05-10 | 39.22 | $19.62 | 6200 |
| 2022-05-09 | 39.17 | $19.62 | 300 |
| 2022-05-06 | 39.12 | $19.21 | 9900 |
| 2022-05-05 | 38.56 | $19.77 | 109 |
| 2022-05-04 | 38.29 | $19.45 | — |
| 2022-05-03 | 37.48 | $19.45 | — |
| 2022-05-02 | 36.63 | $19.45 | 108 |
| 2022-04-29 | 35.73 | $19.71 | 600 |
| 2022-04-28 | 34.90 | $20.00 | 200 |
| 2022-04-27 | 34.19 | $20.00 | — |
| 2022-04-26 | 33.43 | $20.00 | 205 |
| 2022-04-25 | 32.64 | $21.62 | 300 |
| 2022-04-22 | 32.84 | $21.62 | — |
| 2022-04-21 | 33.05 | $21.62 | 200 |
| 2022-04-20 | 33.27 | $21.22 | — |
| 2022-04-19 | 32.90 | $21.22 | 500 |
| 2022-04-18 | 32.52 | $21.50 | — |
| 2022-04-14 | 32.30 | $21.50 | 1000 |
| 2022-04-13 | 32.07 | $21.10 | 1600 |
| 2022-04-12 | 31.24 | $21.10 | — |
| 2022-04-11 | 30.36 | $21.10 | 800 |
| 2022-04-08 | 29.43 | $21.10 | 600 |
| 2022-04-07 | 28.46 | $21.70 | — |
| 2022-04-06 | 27.74 | $21.70 | — |
| 2022-04-05 | 26.99 | $21.70 | 544 |
| 2022-04-04 | 26.19 | $22.98 | — |
| 2022-04-01 | 26.14 | $22.98 | — |
| 2022-03-31 | 26.08 | $22.98 | — |
| 2022-03-30 | 26.02 | $22.98 | — |
| 2022-03-29 | 25.95 | $22.98 | 1600 |
| 2022-03-28 | 25.89 | $22.98 | — |
| 2022-03-25 | 25.81 | $22.98 | — |
| 2022-03-24 | 25.74 | $22.98 | — |
| 2022-03-23 | 25.66 | $22.98 | — |
| 2022-03-22 | 25.58 | $22.98 | 200 |
| 2022-03-21 | 25.49 | $22.98 | 142 |
| 2022-03-18 | 25.40 | $23.04 | 135 |
| 2022-03-17 | 25.33 | $23.01 | — |
| 2022-03-16 | 25.23 | $23.01 | — |
| 2022-03-15 | 25.13 | $23.01 | 800 |
| 2022-03-14 | 25.02 | $23.01 | 100 |
| 2022-03-11 | 24.91 | $23.01 | 6500 |
| 2022-03-10 | 24.79 | $23.01 | — |
| 2022-03-09 | 24.67 | $23.01 | 1733 |
| 2022-03-08 | 24.54 | $21.66 | 300 |
| 2022-03-07 | 23.63 | $23.67 | 400 |
| 2022-03-04 | 23.40 | $23.67 | — |
| 2022-03-03 | 23.16 | $23.67 | — |
| 2022-03-02 | 22.91 | $23.67 | 200 |
| 2022-03-01 | 22.64 | $26.05 | — |
| 2022-02-28 | 23.27 | $26.05 | — |
| 2022-02-25 | 23.94 | $26.05 | 7700 |
| 2022-02-24 | 24.64 | $24.36 | 200 |
| 2022-02-23 | 24.38 | $25.13 | — |
| 2022-02-22 | 24.40 | $25.13 | — |
| 2022-02-18 | 24.42 | $25.13 | 103 |
| 2022-02-17 | 24.44 | $25.95 | 709 |
| 2022-02-16 | 24.79 | $24.83 | — |
| 2022-02-15 | 23.67 | $24.83 | 900 |
| 2022-02-14 | 22.50 | $25.33 | 792400 |
| 2022-02-11 | 21.27 | $25.18 | 269500 |
| 2022-02-10 | 20.27 | $26.26 | 2023 |
| 2022-02-09 | 19.61 | $27.37 | 1000 |
| 2022-02-08 | 18.92 | $27.02 | 3940 |
| 2022-02-07 | 17.93 | $25.30 | 2700 |
| 2022-02-04 | 17.06 | $25.71 | 3000 |
| 2022-02-03 | 16.14 | $27.55 | 1600 |
| 2022-02-02 | 15.44 | $27.79 | 2233 |
| 2022-02-01 | 14.84 | $25.45 | 29100 |
| 2022-01-31 | 14.18 | $27.34 | 9300 |
| 2022-01-28 | 13.26 | $27.01 | 1800 |
| 2022-01-27 | 12.70 | $27.46 | 6500 |
| 2022-01-26 | 12.10 | $28.20 | 4100 |
| 2022-01-25 | 12.26 | $26.71 | 3400 |
| 2022-01-24 | 12.23 | $26.22 | 13600 |
| 2022-01-21 | 11.85 | $28.45 | 33300 |
| 2022-01-20 | 11.99 | $28.12 | 16022 |
| 2022-01-19 | 12.04 | $29.33 | 1237 |
| 2022-01-18 | 11.96 | $29.42 | 35500 |
| 2022-01-14 | 11.87 | $27.78 | 12600 |
| 2022-01-13 | 11.78 | $27.78 | 13417 |
| 2022-01-12 | 11.69 | $28.23 | 600 |
| 2022-01-11 | 12.01 | $29.82 | 1000 |
| 2022-01-10 | 11.50 | $29.55 | 22500 |
| 2022-01-07 | 11.10 | $26.70 | 4416 |
| 2022-01-06 | 11.09 | $29.19 | 11605 |
| 2022-01-05 | 10.69 | $28.57 | 1600 |
| 2022-01-04 | 10.59 | $28.22 | 1300 |
| 2022-01-03 | 10.76 | $27.90 | 22300 |
| 2021-12-31 | 10.62 | $28.00 | 3600 |
| 2021-12-30 | 10.47 | $28.28 | 4000 |
| 2021-12-29 | 10.31 | $26.93 | 5500 |
| 2021-12-28 | 10.66 | $27.51 | 2200 |
| 2021-12-27 | 11.02 | $27.38 | 17000 |
| 2021-12-23 | 11.41 | $28.21 | 9803 |
| 2021-12-22 | 11.50 | $28.02 | 5730 |
| 2021-12-21 | 11.72 | $25.75 | 11818 |
| 2021-12-20 | 12.19 | $26.14 | 17200 |
| 2021-12-17 | 11.94 | $24.80 | 19100 |
| 2021-12-16 | 11.94 | $25.88 | 7715 |
| 2021-12-15 | 11.45 | $25.93 | 9713 |
| 2021-12-14 | 10.99 | $24.79 | 12500 |
| 2021-12-13 | 10.73 | $24.69 | 20100 |
| 2021-12-10 | 10.34 | $25.31 | 20500 |
| 2021-12-09 | 10.29 | $25.15 | 9210 |
| 2021-12-08 | 10.24 | $26.57 | 12100 |
| 2021-12-07 | 10.33 | $25.56 | 5228 |
| 2021-12-06 | 10.74 | $25.42 | 11800 |
| 2021-12-03 | 11.17 | $25.95 | 11701 |
| 2021-12-02 | 11.27 | $26.15 | 15400 |
| 2021-12-01 | 11.65 | $25.17 | 44820 |
| 2021-11-30 | 12.03 | $24.89 | 5300 |
| 2021-11-29 | 12.07 | $24.83 | 3500 |
| 2021-11-26 | 12.25 | $25.45 | 4100 |
| 2021-11-24 | 12.27 | $25.41 | 4632 |
| 2021-11-23 | 12.86 | $25.94 | 11500 |
| 2021-11-22 | 13.14 | $25.24 | 7200 |
| 2021-11-19 | 13.47 | $25.21 | 8500 |
| 2021-11-18 | 14.11 | $25.74 | 3400 |
| 2021-11-17 | 14.53 | $25.54 | 1538 |
| 2021-11-16 | 15.21 | $25.93 | 8800 |
| 2021-11-15 | 15.69 | $26.68 | 2408 |
| 2021-11-12 | 15.68 | $26.34 | 1300 |
| 2021-11-11 | 16.01 | $27.37 | 3100 |
| 2021-11-10 | 16.36 | $27.96 | 2200 |
| 2021-11-09 | 16.09 | $26.70 | 1134 |
| 2021-11-08 | 16.14 | $24.68 | 5317 |
| 2021-11-05 | 16.92 | $25.18 | 1501 |
| 2021-11-04 | 17.52 | $24.43 | 5918 |
| 2021-11-03 | 17.78 | $24.46 | 5215 |
| 2021-11-02 | 18.06 | $24.41 | 4600 |
| 2021-11-01 | 18.05 | $24.45 | 4200 |
| 2021-10-29 | 18.10 | $24.12 | 4511 |
| 2021-10-28 | 18.04 | $24.10 | 2500 |
| 2021-10-27 | 18.14 | $24.01 | 2700 |
| 2021-10-26 | 18.21 | $24.28 | 3746 |
| 2021-10-25 | 18.42 | $23.88 | 2614 |
| 2021-10-22 | 18.26 | $23.17 | 3000 |
| 2021-10-21 | 17.75 | $23.88 | 1900 |
| 2021-10-20 | 17.52 | $25.22 | 1700 |
| 2021-10-19 | 17.48 | $24.36 | 1800 |
| 2021-10-18 | 17.52 | $24.38 | 2142 |
| 2021-10-15 | 17.58 | $24.46 | 3200 |
| 2021-10-14 | 17.55 | $24.16 | 3800 |
| 2021-10-13 | 17.41 | $24.31 | 2500 |
| 2021-10-12 | 17.16 | $24.71 | 1200 |
| 2021-10-11 | 16.65 | $24.12 | 6839 |
| 2021-10-08 | 16.24 | $25.63 | 3505 |
| 2021-10-07 | 15.80 | $25.59 | 1600 |
| 2021-10-06 | 15.38 | $23.88 | 16800 |
| 2021-10-05 | 14.67 | $25.92 | 1222 |
| 2021-10-04 | 13.94 | $23.80 | 5000 |
| 2021-10-01 | 13.08 | $26.02 | 4600 |
| 2021-09-30 | 12.23 | $26.15 | 1700 |
| 2021-09-29 | 11.40 | $25.92 | 1705 |
| 2021-09-28 | 10.67 | $26.42 | 1724 |
| 2021-09-27 | 10.46 | $25.48 | 2400 |
| 2021-09-24 | 10.24 | $26.70 | 1700 |
| 2021-09-23 | 10.43 | $26.13 | 2344 |
| 2021-09-22 | 10.63 | $24.81 | 2400 |
| 2021-09-21 | 10.71 | $25.26 | 2904 |
| 2021-09-20 | 10.56 | $24.93 | 4500 |
| 2021-09-17 | 10.29 | $25.46 | 2500 |
| 2021-09-16 | 10.17 | $26.39 | 600 |
| 2021-09-15 | 10.36 | $26.39 | 4500 |
| 2021-09-14 | 10.55 | $27.25 | 1400 |
| 2021-09-13 | 10.76 | $25.70 | 3400 |
| 2021-09-10 | 10.41 | $28.15 | 626 |
| 2021-09-09 | 10.26 | $27.56 | 1300 |
| 2021-09-08 | 9.86 | $27.24 | 514 |
| 2021-09-07 | 9.87 | $27.77 | 700 |
| 2021-09-03 | 10.06 | $28.14 | 2100 |
| 2021-09-02 | 10.26 | $28.12 | 1100 |
| 2021-09-01 | 10.67 | $28.43 | 600 |
| 2021-08-31 | 10.91 | $27.77 | 600 |
| 2021-08-30 | 11.38 | $27.70 | 822 |
| 2021-08-27 | 11.90 | $27.42 | 1003 |
| 2021-08-26 | 12.45 | $26.78 | 1300 |
| 2021-08-25 | 13.07 | $28.30 | 923 |
| 2021-08-24 | 13.27 | $27.00 | 1012 |
| 2021-08-23 | 13.84 | $26.30 | 2222 |
| 2021-08-20 | 14.43 | $26.23 | 1304 |
| 2021-08-19 | 15.10 | $26.30 | 2800 |
| 2021-08-18 | 15.79 | $29.02 | 1749 |
| 2021-08-17 | 16.38 | $29.07 | 1015 |
| 2021-08-16 | 16.99 | $29.62 | 816 |
| 2021-08-13 | 17.47 | $29.92 | 900 |
| 2021-08-12 | 17.91 | $29.42 | 1000 |
| 2021-08-11 | 17.95 | $29.72 | 800 |
| 2021-08-10 | 17.86 | $29.72 | 726 |
| 2021-08-09 | 17.76 | $27.28 | 500 |
| 2021-08-06 | 18.13 | $27.33 | — |
| 2021-08-05 | 18.51 | $27.33 | 1321 |
| 2021-08-04 | 18.90 | $29.42 | 800 |
| 2021-08-03 | 18.79 | $29.50 | 1114 |
| 2021-08-02 | 18.68 | $27.23 | 1018 |
| 2021-07-30 | 18.62 | $27.80 | 1603 |
| 2021-07-29 | 18.39 | $28.89 | 1000 |
| 2021-07-28 | 17.90 | $27.40 | 1032 |
| 2021-07-27 | 17.38 | $27.28 | 615 |
| 2021-07-26 | 16.87 | $27.28 | 900 |
| 2021-07-23 | 16.32 | $28.72 | 900 |
| 2021-07-22 | 15.44 | $29.22 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected