Is Aspire Biopharma Holdings, Inc. (ASBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aspire Biopharma Holdings, Inc. (ASBP) research center and poll results.
NASDAQ : ASBP
Aspire Biopharma Holdings, Inc.
$6.24 USD
-$0.04 (-0.64%)
- Volume
- 25.45K
- Average Volume
- 13.06M
- Market Capitalization
- $719.92K
- P/E Ratio
- -0.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.00
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.08
2026-07-17
Close Price
$6.24
Vol: 25495
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.57
Average
8826.56
Maximum
14493.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.08 | $6.24 | 25495 |
| 2026-07-16 | 6.08 | $6.28 | 63300 |
| 2026-07-15 | 6.08 | $6.04 | 89200 |
| 2026-07-14 | 6.06 | $6.03 | 23000 |
| 2026-07-13 | 6.00 | $5.97 | 38100 |
| 2026-07-10 | 6.01 | $6.01 | 23910 |
| 2026-07-09 | 5.99 | $6.07 | 64172 |
| 2026-07-08 | 5.98 | $5.78 | 30900 |
| 2026-07-07 | 6.02 | $5.61 | 80364 |
| 2026-07-06 | 6.01 | $5.88 | 65700 |
| 2026-07-02 | 6.02 | $6.21 | 40676 |
| 2026-07-01 | 6.00 | $5.86 | 133626 |
| 2026-06-30 | 6.01 | $5.34 | 287527 |
| 2026-06-29 | 6.04 | $6.14 | 33683 |
| 2026-06-26 | 6.01 | $6.00 | 46949 |
| 2026-06-25 | 5.98 | $6.46 | 70670 |
| 2026-06-24 | 5.89 | $6.54 | 78209 |
| 2026-06-23 | 5.82 | $6.17 | 119500 |
| 2026-06-22 | 5.78 | $6.29 | 66900 |
| 2026-06-18 | 5.75 | $6.58 | 177144 |
| 2026-06-17 | 5.72 | $6.36 | 269000 |
| 2026-06-16 | 5.69 | $6.19 | 455000 |
| 2026-06-15 | 5.72 | $5.65 | 480829 |
| 2026-06-12 | 5.72 | $4.96 | 12.7M |
| 2026-06-11 | 5.76 | $6.00 | 155403 |
| 2026-06-10 | 5.73 | $5.61 | 34400 |
| 2026-06-09 | 5.70 | $5.97 | 106100 |
| 2026-06-08 | 5.68 | $6.65 | 164300 |
| 2026-06-05 | 5.63 | $5.34 | 87212 |
| 2026-06-04 | 5.59 | $6.05 | 66878 |
| 2026-06-03 | 5.57 | $5.84 | 37828 |
| 2026-06-02 | 5.58 | $6.02 | 28727 |
| 2026-06-01 | 5.59 | $5.96 | 183045 |
| 2026-05-29 | 5.61 | $5.49 | 160878 |
| 2026-05-28 | 5.67 | $5.53 | 194085 |
| 2026-05-27 | 5.76 | $4.67 | 846995 |
| 2026-05-26 | 5.84 | $5.07 | 78769 |
| 2026-05-22 | 5.95 | $5.41 | 71248 |
| 2026-05-21 | 5.99 | $5.59 | 139700 |
| 2026-05-20 | 6.03 | $6.03 | 139136 |
| 2026-05-19 | 6.06 | $5.83 | 197700 |
| 2026-05-18 | 6.07 | $6.68 | 5.2M |
| 2026-05-15 | 6.13 | $5.61 | 117005 |
| 2026-05-14 | 6.25 | $5.87 | 203300 |
| 2026-05-13 | 6.41 | $5.30 | 113200 |
| 2026-05-12 | 6.96 | $5.17 | 169705 |
| 2026-05-11 | 8.48 | $5.52 | 249700 |
| 2026-05-08 | 9.92 | $5.55 | 1.0M |
| 2026-05-07 | 11.23 | $4.65 | 5.4M |
| 2026-05-06 | 12.80 | $5.58 | 136078 |
| 2026-05-05 | 14.30 | $6.00 | 100627 |
| 2026-05-04 | 15.58 | $6.28 | 160643 |
| 2026-05-01 | 16.96 | $6.37 | 172493 |
| 2026-04-30 | 18.17 | $6.64 | 229493 |
| 2026-04-29 | 19.36 | $7.32 | 1.1M |
| 2026-04-28 | 20.53 | $6.26 | 530620 |
| 2026-04-27 | 21.65 | $7.35 | 7.0M |
| 2026-04-24 | 22.65 | $6.15 | 165020 |
| 2026-04-23 | 23.71 | $6.45 | 252185 |
| 2026-04-22 | 25.08 | $6.67 | 2.0M |
| 2026-04-21 | 25.95 | $5.90 | 6.9M |
| 2026-04-20 | 26.96 | $7.86 | 309550 |
| 2026-04-17 | 27.64 | $8.09 | 247080 |
| 2026-04-16 | 28.22 | $9.00 | 843913 |
| 2026-04-15 | 28.82 | $16.35 | 172987 |
| 2026-04-14 | 29.32 | $35.70 | 3964 |
| 2026-04-13 | 29.00 | $34.20 | 1539 |
| 2026-04-10 | 28.86 | $31.80 | 2845 |
| 2026-04-09 | 28.97 | $36.00 | 2568 |
| 2026-04-08 | 29.04 | $35.70 | 3133 |
| 2026-04-07 | 29.09 | $31.50 | 1487 |
| 2026-04-06 | 29.31 | $33.90 | 2501 |
| 2026-04-02 | 29.36 | $30.60 | 5487 |
| 2026-04-01 | 29.79 | $30.30 | 15023 |
| 2026-03-31 | 30.26 | $30.90 | 3423 |
| 2026-03-30 | 30.92 | $28.50 | 1890 |
| 2026-03-27 | 31.67 | $27.40 | 5770 |
| 2026-03-26 | 32.38 | $27.30 | 16303 |
| 2026-03-25 | 33.19 | $33.90 | 248350 |
| 2026-03-24 | 33.64 | $24.09 | 10003 |
| 2026-03-23 | 34.51 | $26.08 | 11628 |
| 2026-03-20 | 35.15 | $21.54 | 8935 |
| 2026-03-19 | 36.22 | $19.72 | 8065 |
| 2026-03-18 | 37.44 | $20.98 | 12010 |
| 2026-03-17 | 38.72 | $26.26 | 10530 |
| 2026-03-16 | 39.79 | $29.25 | 6041 |
| 2026-03-13 | 40.47 | $31.50 | 5463 |
| 2026-03-12 | 40.86 | $33.90 | 6960 |
| 2026-03-11 | 41.19 | $37.50 | 2401 |
| 2026-03-10 | 41.43 | $36.60 | 8987 |
| 2026-03-09 | 41.76 | $36.00 | 2960 |
| 2026-03-06 | 42.15 | $34.80 | 7737 |
| 2026-03-05 | 42.39 | $39.30 | 4316 |
| 2026-03-04 | 42.75 | $39.60 | 9341 |
| 2026-03-03 | 43.22 | $44.10 | 7414 |
| 2026-03-02 | 43.56 | $43.50 | 5122 |
| 2026-02-27 | 44.58 | $41.70 | 1904 |
| 2026-02-26 | 44.69 | $43.50 | 6182 |
| 2026-02-25 | 44.90 | $42.90 | 5182 |
| 2026-02-24 | 45.17 | $41.40 | 4053 |
| 2026-02-23 | 45.74 | $39.00 | 8137 |
| 2026-02-20 | 46.62 | $42.90 | 7053 |
| 2026-02-19 | 47.19 | $44.10 | 5393 |
| 2026-02-18 | 47.85 | $46.50 | 5601 |
| 2026-02-17 | 48.54 | $47.70 | 9914 |
| 2026-02-13 | 49.47 | $42.90 | 15854 |
| 2026-02-12 | 50.45 | $39.30 | 14254 |
| 2026-02-11 | 52.02 | $40.50 | 324807 |
| 2026-02-10 | 54.80 | $42.30 | 11580 |
| 2026-02-09 | 58.38 | $43.20 | 4830 |
| 2026-02-06 | 62.46 | $43.80 | 6903 |
| 2026-02-05 | 66.45 | $39.60 | 13463 |
| 2026-02-04 | 72.03 | $46.50 | 7153 |
| 2026-02-03 | 76.01 | $48.90 | 13523 |
| 2026-02-02 | 80.76 | $51.00 | 17955 |
| 2026-01-30 | 86.43 | $63.90 | 179877 |
| 2026-01-29 | 91.16 | $43.80 | 159230 |
| 2026-01-28 | 97.49 | $47.70 | 26183 |
| 2026-01-27 | 101.58 | $48.30 | 55853 |
| 2026-01-26 | 105.65 | $52.80 | 12953 |
| 2026-01-23 | 108.83 | $56.70 | 20137 |
| 2026-01-22 | 111.69 | $54.30 | 50723 |
| 2026-01-21 | 114.80 | $57.30 | 9990 |
| 2026-01-20 | 117.81 | $60.30 | 58827 |
| 2026-01-16 | 120.80 | $66.30 | 39623 |
| 2026-01-15 | 123.24 | $62.40 | 24990 |
| 2026-01-14 | 126.36 | $70.80 | 61156 |
| 2026-01-13 | 129.24 | $96.00 | 31194 |
| 2026-01-12 | 130.14 | $114.00 | 21001 |
| 2026-01-09 | 130.74 | $124.80 | 20656 |
| 2026-01-08 | 129.60 | $123.60 | 75061 |
| 2026-01-07 | 128.88 | $151.20 | 425488 |
| 2026-01-06 | 126.78 | $126.00 | 18165 |
| 2026-01-05 | 126.00 | $144.00 | 16580 |
| 2026-01-02 | 124.32 | $164.40 | 16625 |
| 2025-12-31 | 121.44 | $158.40 | 11605 |
| 2025-12-30 | 119.52 | $170.40 | 24113 |
| 2025-12-29 | 116.94 | $129.60 | 8648 |
| 2025-12-26 | 116.82 | $129.60 | 16289 |
| 2025-12-24 | 116.58 | $116.40 | 3251 |
| 2025-12-23 | 116.82 | $114.00 | 5695 |
| 2025-12-22 | 117.12 | $116.40 | 4903 |
| 2025-12-19 | 117.12 | $117.60 | 6873 |
| 2025-12-18 | 117.12 | $120.00 | 8015 |
| 2025-12-17 | 117.06 | $115.20 | 8690 |
| 2025-12-16 | 117.66 | $124.80 | 9155 |
| 2025-12-15 | 116.88 | $128.40 | 55728 |
| 2025-12-12 | 116.82 | $114.00 | 46233 |
| 2025-12-11 | 117.42 | $126.00 | 28278 |
| 2025-12-10 | 117.54 | $102.00 | 7518 |
| 2025-12-09 | 119.40 | $109.20 | 6781 |
| 2025-12-08 | 123.18 | $109.20 | 6949 |
| 2025-12-05 | 132.12 | $110.40 | 9364 |
| 2025-12-04 | 142.50 | $110.40 | 11100 |
| 2025-12-03 | 157.86 | $106.80 | 20613 |
| 2025-12-02 | 173.34 | $120.00 | 23661 |
| 2025-12-01 | 189.06 | $118.80 | 8452 |
| 2025-11-28 | 206.10 | $127.20 | 8149 |
| 2025-11-26 | 222.30 | $124.80 | 11407 |
| 2025-11-25 | 239.70 | $121.20 | 8859 |
| 2025-11-24 | 260.34 | $120.00 | 14189 |
| 2025-11-21 | 275.16 | $116.40 | 13560 |
| 2025-11-20 | 289.98 | $117.60 | 19353 |
| 2025-11-19 | 304.26 | $118.80 | 25510 |
| 2025-11-18 | 319.56 | $127.20 | 201403 |
| 2025-11-17 | 332.22 | $109.20 | 46357 |
| 2025-11-14 | 345.66 | $127.20 | 455731 |
| 2025-11-13 | 359.70 | $126.00 | 20841 |
| 2025-11-12 | 372.54 | $128.40 | 38145 |
| 2025-11-11 | 386.76 | $139.20 | 176901 |
| 2025-11-10 | 400.32 | $184.80 | 53912 |
| 2025-11-07 | 410.10 | $288.00 | 3865 |
| 2025-11-06 | 415.50 | $318.00 | 2725 |
| 2025-11-05 | 419.82 | $417.60 | 710 |
| 2025-11-04 | 420.78 | $416.40 | 813 |
| 2025-11-03 | 421.50 | $434.40 | 737 |
| 2025-10-31 | 422.88 | $459.60 | 1564 |
| 2025-10-30 | 422.94 | $451.20 | 4851 |
| 2025-10-29 | 425.58 | $472.80 | 2325 |
| 2025-10-28 | 414.84 | $534.00 | 5374 |
| 2025-10-27 | 400.50 | $416.40 | 1053 |
| 2025-10-24 | 398.46 | $412.80 | 1430 |
| 2025-10-23 | 399.36 | $403.20 | 2784 |
| 2025-10-22 | 401.88 | $424.80 | 3863 |
| 2025-10-21 | 405.06 | $380.40 | 853 |
| 2025-10-20 | 412.02 | $378.00 | 1642 |
| 2025-10-17 | 418.32 | $408.00 | 1169 |
| 2025-10-16 | 422.64 | $382.80 | 2323 |
| 2025-10-15 | 429.90 | $412.80 | 2223 |
| 2025-10-14 | 436.26 | $410.40 | 2287 |
| 2025-10-13 | 442.44 | $380.40 | 1413 |
| 2025-10-10 | 448.14 | $396.00 | 1914 |
| 2025-10-09 | 453.84 | $404.40 | 2617 |
| 2025-10-08 | 460.74 | $436.80 | 3026 |
| 2025-10-07 | 465.60 | $430.80 | 5675 |
| 2025-10-06 | 469.92 | $462.00 | 7224 |
| 2025-10-03 | 477.54 | $460.80 | 15334 |
| 2025-10-02 | 485.22 | $504.00 | 530524 |
| 2025-10-01 | 492.72 | $258.00 | 95708 |
| 2025-09-30 | 514.98 | $247.20 | 5681 |
| 2025-09-29 | 537.12 | $375.60 | 1187 |
| 2025-09-26 | 552.84 | $430.80 | 560 |
| 2025-09-25 | 564.72 | $453.60 | 1138 |
| 2025-09-24 | 574.02 | $488.40 | 731 |
| 2025-09-23 | 581.46 | $519.60 | 516 |
| 2025-09-22 | 588.48 | $504.00 | 553 |
| 2025-09-19 | 596.04 | $494.40 | 459 |
| 2025-09-18 | 603.54 | $528.00 | 707 |
| 2025-09-17 | 608.34 | $540.00 | 270 |
| 2025-09-16 | 609.36 | $534.00 | 1322 |
| 2025-09-15 | 618.06 | $494.40 | 739 |
| 2025-09-12 | 614.88 | $510.00 | 489 |
| 2025-09-11 | 612.78 | $542.40 | 484 |
| 2025-09-10 | 609.60 | $534.00 | 591 |
| 2025-09-09 | 604.50 | $517.20 | 1937 |
| 2025-09-08 | 600.60 | $614.40 | 633 |
| 2025-09-05 | 590.04 | $614.40 | 626 |
| 2025-09-04 | 579.30 | $654.00 | 818 |
| 2025-09-03 | 565.80 | $703.20 | 11504 |
| 2025-09-02 | 551.88 | $690.00 | 598 |
| 2025-08-29 | 539.28 | $690.00 | 1262 |
| 2025-08-28 | 526.38 | $668.40 | 1505 |
| 2025-08-27 | 515.82 | $639.60 | 895 |
| 2025-08-26 | 509.52 | $637.20 | 1025 |
| 2025-08-25 | 506.22 | $660.00 | 2446 |
| 2025-08-22 | 502.08 | $655.20 | 3587 |
| 2025-08-21 | 499.32 | $644.40 | 39902 |
| 2025-08-20 | 498.24 | $624.00 | 7803 |
| 2025-08-19 | 491.94 | $560.40 | 8368 |
| 2025-08-18 | 487.32 | $708.00 | 389375 |
| 2025-08-15 | 476.46 | $430.80 | 257 |
| 2025-08-14 | 476.40 | $468.00 | 317 |
| 2025-08-13 | 474.36 | $478.80 | 575 |
| 2025-08-12 | 471.24 | $432.00 | 195 |
| 2025-08-11 | 468.72 | $439.20 | 369 |
| 2025-08-08 | 466.62 | $403.20 | 269 |
| 2025-08-07 | 466.26 | $399.60 | 278 |
| 2025-08-06 | 467.04 | $384.00 | 519 |
| 2025-08-05 | 467.40 | $424.80 | 520 |
| 2025-08-04 | 464.94 | $438.00 | 279 |
| 2025-08-01 | 460.20 | $432.00 | 385 |
| 2025-07-31 | 456.12 | $457.20 | 778 |
| 2025-07-30 | 450.36 | $513.60 | 826 |
| 2025-07-29 | 443.28 | $571.20 | 502 |
| 2025-07-28 | 430.86 | $577.20 | 473 |
| 2025-07-25 | 419.10 | $600.00 | 1236 |
| 2025-07-24 | 407.46 | $622.80 | 2463 |
| 2025-07-23 | 390.72 | $498.00 | 897 |
| 2025-07-22 | 382.14 | $468.00 | 1127 |
| 2025-07-21 | 375.66 | $490.80 | 1507 |
| 2025-07-18 | 368.52 | $429.60 | 469 |
| 2025-07-17 | 366.12 | $427.20 | 874 |
| 2025-07-16 | 364.08 | $416.40 | 1343 |
| 2025-07-15 | 364.44 | $381.60 | 640 |
| 2025-07-14 | 367.32 | $397.20 | 683 |
| 2025-07-11 | 370.26 | $396.00 | 1216 |
| 2025-07-10 | 374.40 | $415.20 | 5946 |
| 2025-07-09 | 376.26 | $391.20 | 60063 |
| 2025-07-08 | 380.40 | $375.60 | 1051 |
| 2025-07-07 | 384.48 | $343.20 | 864 |
| 2025-07-03 | 387.72 | $350.40 | 506 |
| 2025-07-02 | 393.60 | $342.00 | 664 |
| 2025-07-01 | 399.54 | $372.00 | 862 |
| 2025-06-30 | 404.04 | $322.80 | 1743 |
| 2025-06-27 | 413.70 | $342.00 | 3030 |
| 2025-06-26 | 432.72 | $367.20 | 44986 |
| 2025-06-25 | 456.72 | $288.00 | 1167 |
| 2025-06-24 | 456.60 | $326.40 | 570 |
| 2025-06-23 | 453.78 | $338.40 | 512 |
| 2025-06-20 | 450.30 | $348.00 | 546 |
| 2025-06-18 | 446.40 | $381.60 | 486 |
| 2025-06-17 | 441.72 | $386.40 | 452 |
| 2025-06-16 | 437.40 | $423.60 | 900 |
| 2025-06-13 | 431.16 | $439.20 | 510 |
| 2025-06-12 | 423.12 | $456.00 | 430 |
| 2025-06-11 | 414.60 | $478.80 | 621 |
| 2025-06-10 | 410.16 | $452.40 | 1013 |
| 2025-06-09 | 407.34 | $474.00 | 1269 |
| 2025-06-06 | 405.06 | $457.20 | 2175 |
| 2025-06-05 | 402.30 | $408.00 | 1383 |
| 2025-06-04 | 401.52 | $468.00 | 1072 |
| 2025-06-03 | 400.32 | $460.80 | 2668 |
| 2025-06-02 | 399.24 | $462.00 | 2632 |
| 2025-05-30 | 396.54 | $516.00 | 5307 |
| 2025-05-29 | 392.28 | $722.40 | 20294 |
| 2025-05-28 | 381.60 | $847.20 | 585971 |
| 2025-05-27 | 367.44 | $285.60 | 781 |
| 2025-05-23 | 380.34 | $270.00 | 636 |
| 2025-05-22 | 396.06 | $268.80 | 834 |
| 2025-05-21 | 413.10 | $270.00 | 476 |
| 2025-05-20 | 430.86 | $288.00 | 2014 |
| 2025-05-19 | 448.20 | $300.00 | 2628 |
| 2025-05-16 | 462.90 | $298.80 | 194 |
| 2025-05-15 | 482.04 | $278.40 | 1722 |
| 2025-05-14 | 501.24 | $285.60 | 2700 |
| 2025-05-13 | 519.96 | $390.00 | 419 |
| 2025-05-12 | 537.66 | $396.00 | 172 |
| 2025-05-09 | 553.26 | $428.40 | 382 |
| 2025-05-08 | 563.64 | $402.00 | 96 |
| 2025-05-07 | 574.14 | $392.40 | 261 |
| 2025-05-06 | 580.86 | $444.00 | 100 |
| 2025-05-05 | 582.72 | $439.20 | 133 |
| 2025-05-02 | 587.82 | $408.00 | 372 |
| 2025-05-01 | 599.82 | $430.80 | 479 |
| 2025-04-30 | 614.58 | $508.80 | 246 |
| 2025-04-29 | 623.82 | $564.00 | 200 |
| 2025-04-28 | 630.60 | $543.60 | 132 |
| 2025-04-25 | 641.82 | $584.40 | 68 |
| 2025-04-24 | 652.20 | $609.60 | 83 |
| 2025-04-23 | 660.12 | $625.20 | 61 |
| 2025-04-22 | 667.26 | $634.80 | 41 |
| 2025-04-21 | 674.28 | $594.00 | 99 |
| 2025-04-17 | 682.38 | $681.60 | 33 |
| 2025-04-16 | 689.58 | $662.40 | 53 |
| 2025-04-15 | 696.06 | $660.00 | 218 |
| 2025-04-14 | 699.60 | $744.00 | 168 |
| 2025-04-11 | 700.62 | $708.00 | 331 |
| 2025-04-10 | 702.42 | $636.00 | 184 |
| 2025-04-09 | 705.42 | $612.00 | 604 |
| 2025-04-08 | 719.22 | $526.80 | 99 |
| 2025-04-07 | 739.14 | $481.20 | 156 |
| 2025-04-04 | 761.40 | $541.20 | 290 |
| 2025-04-03 | 785.94 | $648.00 | 56 |
| 2025-04-02 | 805.14 | $726.00 | 52 |
| 2025-04-01 | 815.04 | $693.60 | 129 |
| 2025-03-31 | 829.92 | $699.60 | 211 |
| 2025-03-28 | 855.54 | $768.00 | 164 |
| 2025-03-27 | 907.14 | $792.00 | 148 |
| 2025-03-26 | 968.34 | $768.00 | 122 |
| 2025-03-25 | 1034.34 | $768.00 | 71 |
| 2025-03-24 | 1094.94 | $775.20 | 149 |
| 2025-03-21 | 1182.18 | $756.00 | 362 |
| 2025-03-20 | 1297.98 | $825.60 | 1627 |
| 2025-03-19 | 1626.30 | $792.00 | 446 |
| 2025-03-18 | 2141.10 | $730.80 | 161 |
| 2025-03-17 | 2658.96 | $764.40 | 327 |
| 2025-03-14 | 3175.14 | $744.00 | 537 |
| 2025-03-13 | 3788.94 | $696.00 | 12244 |
| 2025-03-12 | 4503.54 | $888.00 | 224 |
| 2025-03-11 | 5299.74 | $925.20 | 296 |
| 2025-03-10 | 5935.68 | $926.40 | 160 |
| 2025-03-07 | 6571.56 | $1032.00 | 180 |
| 2025-03-06 | 7202.16 | $1032.00 | 325 |
| 2025-03-05 | 7909.56 | $924.00 | 342 |
| 2025-03-04 | 8487.36 | $991.20 | 763 |
| 2025-03-03 | 9067.80 | $1212.00 | 495 |
| 2025-02-28 | 9783.60 | $1800.00 | 162 |
| 2025-02-27 | 10401.60 | $2016.00 | 119 |
| 2025-02-26 | 10992.00 | $2088.00 | 319 |
| 2025-02-25 | 11589.60 | $1980.00 | 291 |
| 2025-02-24 | 12207.00 | $2520.00 | 898 |
| 2025-02-21 | 12807.60 | $3072.00 | 1182 |
| 2025-02-20 | 13374.00 | $7392.00 | 213 |
| 2025-02-19 | 13696.02 | $11088.00 | — |
| 2025-02-18 | 13832.22 | $11088.00 | — |
| 2025-02-14 | 13965.78 | $11088.00 | 6 |
| 2025-02-13 | 14098.38 | $13020.00 | 18 |
| 2025-02-12 | 14137.38 | $14988.00 | 13 |
| 2025-02-11 | 14073.78 | $16812.00 | 15 |
| 2025-02-10 | 13918.98 | $13644.00 | — |
| 2025-02-07 | 13922.58 | $13644.00 | — |
| 2025-02-06 | 13926.18 | $13644.00 | 1 |
| 2025-02-05 | 13929.78 | $15180.00 | 1 |
| 2025-02-04 | 13855.38 | $12480.00 | 3 |
| 2025-02-03 | 13915.98 | $12600.00 | 6 |
| 2025-01-31 | 13975.98 | $15528.00 | 15 |
| 2025-01-30 | 13889.58 | $14160.00 | 3 |
| 2025-01-29 | 13871.58 | $13824.00 | 6 |
| 2025-01-28 | 13870.38 | $14040.00 | 3 |
| 2025-01-27 | 13858.38 | $14328.00 | 4 |
| 2025-01-24 | 13831.98 | $14532.00 | 9 |
| 2025-01-23 | 13795.38 | $14400.00 | 3 |
| 2025-01-22 | 13765.38 | $13832.40 | 2 |
| 2025-01-21 | 13763.76 | $13812.00 | 2 |
| 2025-01-17 | 13763.16 | $13759.20 | 1 |
| 2025-01-16 | 13761.00 | $13740.00 | 2 |
| 2025-01-15 | 13759.80 | $13800.00 | 6 |
| 2025-01-14 | 13755.60 | $13716.00 | — |
| 2025-01-13 | 13755.60 | $13716.00 | — |
| 2025-01-10 | 13755.60 | $13716.00 | — |
| 2025-01-08 | 13755.60 | $13716.00 | — |
| 2025-01-07 | 13755.60 | $13716.00 | 1 |
| 2025-01-06 | 13755.60 | $13692.00 | — |
| 2025-01-03 | 13760.70 | $13692.00 | 0 |
| 2025-01-02 | 13765.80 | $13800.00 | — |
| 2024-12-31 | 13765.50 | $13800.00 | — |
| 2024-12-30 | 13765.20 | $13800.00 | — |
| 2024-12-27 | 13764.90 | $13800.00 | — |
| 2024-12-26 | 13764.60 | $13800.00 | — |
| 2024-12-24 | 13764.30 | $13800.00 | — |
| 2024-12-23 | 13764.00 | $13800.00 | — |
| 2024-12-20 | 13763.70 | $13800.00 | — |
| 2024-12-19 | 13763.70 | $13800.00 | — |
| 2024-12-18 | 13763.70 | $13800.00 | 2 |
| 2024-12-17 | 13763.70 | $13716.00 | — |
| 2024-12-16 | 13767.90 | $13716.00 | — |
| 2024-12-13 | 13777.68 | $13716.00 | — |
| 2024-12-12 | 13787.46 | $13716.00 | 1 |
| 2024-12-11 | 13797.24 | $13716.00 | — |
| 2024-12-10 | 13807.02 | $13716.00 | — |
| 2024-12-09 | 13816.80 | $13716.00 | — |
| 2024-12-06 | 13827.00 | $13716.00 | 0 |
| 2024-12-05 | 13837.20 | $13794.00 | — |
| 2024-12-04 | 13831.50 | $13794.00 | — |
| 2024-12-03 | 13825.80 | $13794.00 | — |
| 2024-12-02 | 13820.70 | $13794.00 | — |
| 2024-11-29 | 13815.60 | $13794.00 | — |
| 2024-11-27 | 13812.30 | $13794.00 | — |
| 2024-11-26 | 13809.00 | $13794.00 | — |
| 2024-11-25 | 13838.70 | $13794.00 | — |
| 2024-11-22 | 13850.40 | $13794.00 | 0 |
| 2024-11-21 | 13862.10 | $13800.00 | — |
| 2024-11-20 | 13865.70 | $13800.00 | — |
| 2024-11-19 | 13860.90 | $13800.00 | — |
| 2024-11-18 | 13874.10 | $13800.00 | 0 |
| 2024-11-15 | 13964.10 | $13911.60 | — |
| 2024-11-14 | 13971.72 | $13911.60 | — |
| 2024-11-13 | 13978.14 | $13911.60 | — |
| 2024-11-12 | 13985.16 | $13911.60 | — |
| 2024-11-11 | 14027.58 | $13911.60 | 2 |
| 2024-11-08 | 14051.40 | $13920.00 | — |
| 2024-11-07 | 14042.40 | $13920.00 | 6 |
| 2024-11-06 | 14034.60 | $13680.00 | 0 |
| 2024-11-05 | 14130.60 | $13680.00 | 0 |
| 2024-11-04 | 14193.00 | $13692.00 | — |
| 2024-11-01 | 14254.80 | $13692.00 | 2 |
| 2024-10-31 | 14314.80 | $13728.00 | — |
| 2024-10-30 | 14373.00 | $13728.00 | 1 |
| 2024-10-29 | 14431.20 | $14388.00 | 4 |
| 2024-10-28 | 14456.40 | $14028.00 | — |
| 2024-10-25 | 14487.60 | $14028.00 | 0 |
| 2024-10-24 | 14481.60 | $13872.00 | 4 |
| 2024-10-23 | 14483.40 | $13704.00 | 4 |
| 2024-10-22 | 14493.60 | $14064.00 | 1 |
| 2024-10-21 | 14485.80 | $15600.00 | 5 |
| 2024-10-18 | 14401.20 | $14064.00 | 2 |
| 2024-10-17 | 14393.40 | $14040.00 | 17 |
| 2024-10-16 | 14386.80 | $14052.00 | 11 |
| 2024-10-15 | 14379.60 | $14760.00 | 1 |
| 2024-10-14 | 14337.00 | $14388.00 | 1 |
| 2024-10-11 | 14304.00 | $13740.00 | 1 |
| 2024-10-10 | 14308.80 | $13764.00 | 1 |
| 2024-10-09 | 14312.40 | $15600.00 | 0 |
| 2024-10-08 | 14212.80 | $14928.00 | — |
| 2024-10-07 | 14146.80 | $14928.00 | 0 |
| 2024-10-04 | 14077.80 | $14892.00 | — |
| 2024-10-03 | 14007.00 | $14892.00 | — |
| 2024-10-02 | 13936.20 | $14892.00 | — |
| 2024-10-01 | 13865.40 | $14892.00 | 1 |
| 2024-09-30 | 13795.20 | $14652.00 | 1 |
| 2024-09-27 | 13736.40 | $13908.00 | — |
| 2024-09-26 | 13714.80 | $13908.00 | — |
| 2024-09-25 | 13693.20 | $13908.00 | — |
| 2024-09-24 | 13671.60 | $13908.00 | 0 |
| 2024-09-23 | 13650.00 | $13908.00 | — |
| 2024-09-20 | 13628.40 | $13908.00 | — |
| 2024-09-19 | 13606.80 | $13908.00 | — |
| 2024-09-18 | 13585.20 | $13908.00 | — |
| 2024-09-17 | 13563.60 | $13908.00 | 0 |
| 2024-09-16 | 13542.00 | $13728.00 | 1 |
| 2024-09-13 | 13529.40 | $13836.00 | — |
| 2024-09-12 | 13517.40 | $13836.00 | 3 |
| 2024-09-11 | 13505.40 | $13608.00 | 1 |
| 2024-09-10 | 13504.80 | $13608.00 | 3 |
| 2024-09-09 | 13504.80 | $13548.00 | 1 |
| 2024-09-06 | 13507.80 | $13476.00 | — |
| 2024-09-05 | 13514.40 | $13476.00 | 3 |
| 2024-09-04 | 13521.00 | $13476.00 | 0 |
| 2024-09-03 | 13527.60 | $13488.00 | 1 |
| 2024-08-30 | 13528.20 | $13476.00 | 0 |
| 2024-08-29 | 13529.40 | $13476.00 | 0 |
| 2024-08-28 | 13530.60 | $13476.00 | 0 |
| 2024-08-27 | 13531.80 | $13476.00 | 0 |
| 2024-08-26 | 13533.00 | $13476.00 | 0 |
| 2024-08-23 | 13534.20 | $13476.00 | — |
| 2024-08-22 | 13535.40 | $13476.00 | — |
| 2024-08-21 | 13535.40 | $13476.00 | — |
| 2024-08-20 | 13535.40 | $13476.00 | — |
| 2024-08-19 | 13534.20 | $13476.00 | 0 |
| 2024-08-16 | 13535.40 | $13476.00 | 0 |
| 2024-08-15 | 13536.60 | $13596.00 | — |
| 2024-08-14 | 13531.80 | $13596.00 | — |
| 2024-08-13 | 13527.00 | $13596.00 | 0 |
| 2024-08-12 | 13522.20 | $13608.00 | — |
| 2024-08-09 | 13516.80 | $13608.00 | — |
| 2024-08-08 | 13511.40 | $13608.00 | 0 |
| 2024-08-07 | 13507.20 | $13608.00 | — |
| 2024-08-06 | 13503.00 | $13608.00 | 1 |
| 2024-08-05 | 13498.80 | $13500.00 | — |
| 2024-08-02 | 13498.80 | $13500.00 | — |
| 2024-08-01 | 13498.80 | $13500.00 | — |
| 2024-07-31 | 13498.80 | $13500.00 | 1 |
| 2024-07-30 | 13498.80 | $13500.00 | — |
| 2024-07-29 | 13500.00 | $13500.00 | — |
| 2024-07-26 | 13501.20 | $13500.00 | 4 |
| 2024-07-25 | 13502.40 | $13476.00 | — |
| 2024-07-24 | 13507.20 | $13476.00 | 0 |
| 2024-07-23 | 13512.00 | $13452.00 | 0 |
| 2024-07-22 | 13521.00 | $13500.00 | 0 |
| 2024-07-19 | 13533.60 | $13500.00 | — |
| 2024-07-18 | 13546.20 | $13500.00 | — |
| 2024-07-17 | 13558.80 | $13500.00 | — |
| 2024-07-16 | 13559.40 | $13500.00 | — |
| 2024-07-15 | 13560.00 | $13500.00 | — |
| 2024-07-12 | 13560.60 | $13500.00 | 0 |
| 2024-07-11 | 13561.20 | $13524.00 | — |
| 2024-07-10 | 13569.00 | $13524.00 | — |
| 2024-07-09 | 13576.80 | $13524.00 | 0 |
| 2024-07-08 | 13584.60 | $13500.00 | — |
| 2024-07-05 | 13591.80 | $13500.00 | 0 |
| 2024-07-03 | 13599.00 | $13500.00 | — |
| 2024-07-02 | 13606.20 | $13500.00 | 1 |
| 2024-07-01 | 13613.40 | $13524.00 | — |
| 2024-06-28 | 13612.20 | $13524.00 | — |
| 2024-06-27 | 13614.00 | $13524.00 | 0 |
| 2024-06-26 | 13611.60 | $13572.00 | — |
| 2024-06-25 | 13644.00 | $13572.00 | 1 |
| 2024-06-24 | 13670.40 | $13632.00 | 1 |
| 2024-06-21 | 13709.40 | $13752.00 | — |
| 2024-06-20 | 13730.40 | $13752.00 | — |
| 2024-06-18 | 13746.00 | $13752.00 | 0 |
| 2024-06-17 | 13758.60 | $13512.00 | — |
| 2024-06-14 | 13803.00 | $13512.00 | — |
| 2024-06-13 | 13847.40 | $13512.00 | — |
| 2024-06-12 | 13840.80 | $13512.00 | 0 |
| 2024-06-11 | 13837.20 | $13680.00 | — |
| 2024-06-10 | 13825.20 | $13680.00 | — |
| 2024-06-07 | 13815.00 | $13680.00 | 1 |
| 2024-06-06 | 13804.80 | $13644.00 | — |
| 2024-06-05 | 13796.40 | $13644.00 | 0 |
| 2024-06-04 | 13788.00 | $13644.00 | 2 |
| 2024-06-03 | 13780.80 | $13644.00 | 2 |
| 2024-05-31 | 13769.58 | $13500.00 | 1 |
| 2024-05-30 | 13765.98 | $13560.00 | 7 |
| 2024-05-29 | 13756.98 | $13476.00 | 4 |
| 2024-05-28 | 13752.18 | $14220.00 | 11 |
| 2024-05-24 | 13710.18 | $14100.00 | 20 |
| 2024-05-23 | 13674.18 | $14412.00 | 7 |
| 2024-05-22 | 13622.58 | $14172.00 | 319 |
| 2024-05-21 | 13582.98 | $14064.00 | 9 |
| 2024-05-20 | 13548.78 | $14004.00 | 4 |
| 2024-05-17 | 13515.78 | $14400.00 | 16 |
| 2024-05-16 | 13462.98 | $14400.00 | 19 |
| 2024-05-15 | 13410.18 | $13380.00 | 1 |
| 2024-05-14 | 13408.38 | $13440.00 | — |
| 2024-05-13 | 13403.58 | $13440.00 | 1 |
| 2024-05-10 | 13398.78 | $13476.00 | 125 |
| 2024-05-09 | 13391.58 | $13476.00 | — |
| 2024-05-08 | 13384.98 | $13476.00 | — |
| 2024-05-07 | 13374.18 | $13476.00 | 101 |
| 2024-05-06 | 13363.38 | $13500.00 | 0 |
| 2024-05-03 | 13351.38 | $13419.60 | 108 |
| 2024-05-02 | 13344.60 | $13428.00 | 2 |
| 2024-05-01 | 13338.00 | $13380.00 | 0 |
| 2024-04-30 | 13332.00 | $13380.00 | — |
| 2024-04-29 | 13326.00 | $13380.00 | — |
| 2024-04-26 | 13320.00 | $13380.00 | — |
| 2024-04-25 | 13311.90 | $13380.00 | 46 |
| 2024-04-24 | 13303.80 | $13380.00 | — |
| 2024-04-23 | 13295.70 | $13380.00 | 1 |
| 2024-04-22 | 13287.60 | $13344.00 | — |
| 2024-04-19 | 13281.30 | $13344.00 | — |
| 2024-04-18 | 13275.00 | $13344.00 | 126 |
| 2024-04-17 | 13270.80 | $13344.00 | 7 |
| 2024-04-16 | 13263.90 | $13344.00 | — |
| 2024-04-15 | 13256.70 | $13344.00 | 39 |
| 2024-04-12 | 13249.50 | $13332.00 | 60 |
| 2024-04-11 | 13241.70 | $13344.00 | 10 |
| 2024-04-10 | 13237.50 | $13260.00 | — |
| 2024-04-09 | 13237.50 | $13260.00 | — |
| 2024-04-08 | 13237.50 | $13260.00 | 0 |
| 2024-04-05 | 13237.50 | $13284.00 | 4 |
| 2024-04-04 | 13233.60 | $13296.00 | 1 |
| 2024-04-03 | 13229.10 | $13260.00 | — |
| 2024-04-02 | 13229.10 | $13260.00 | — |
| 2024-04-01 | 13223.70 | $13260.00 | 0 |
| 2024-03-28 | 13221.90 | $13218.00 | — |
| 2024-03-27 | 13222.20 | $13218.00 | — |
| 2024-03-26 | 13222.50 | $13218.00 | — |
| 2024-03-25 | 13222.80 | $13218.00 | — |
| 2024-03-22 | 13219.56 | $13218.00 | — |
| 2024-03-21 | 13219.86 | $13218.00 | 25 |
| 2024-03-20 | 13220.16 | $13260.00 | 5 |
| 2024-03-19 | 13217.16 | $13206.00 | 0 |
| 2024-03-18 | 13216.86 | $13200.00 | 13 |
| 2024-03-15 | 13216.86 | $13200.00 | 0 |
| 2024-03-14 | 13215.06 | $13176.00 | 0 |
| 2024-03-13 | 13213.26 | $13260.00 | — |
| 2024-03-12 | 13206.66 | $13260.00 | — |
| 2024-03-11 | 13200.06 | $13260.00 | — |
| 2024-03-08 | 13192.86 | $13260.00 | 4 |
| 2024-03-07 | 13185.66 | $13206.00 | — |
| 2024-03-06 | 13181.16 | $13206.00 | 94 |
| 2024-03-05 | 13175.46 | $13260.00 | 3 |
| 2024-03-04 | 13167.06 | $13152.00 | 4 |
| 2024-03-01 | 13164.06 | $13224.00 | — |
| 2024-02-29 | 13157.46 | $13224.00 | — |
| 2024-02-28 | 13150.86 | $13224.00 | — |
| 2024-02-27 | 13146.06 | $13224.00 | 1 |
| 2024-02-26 | 13139.46 | $13153.20 | 0 |
| 2024-02-23 | 13138.80 | $13224.00 | 0 |
| 2024-02-22 | 13134.60 | $13224.00 | 7 |
| 2024-02-21 | 13128.00 | $13200.00 | 1 |
| 2024-02-20 | 13122.60 | $13200.00 | 2 |
| 2024-02-16 | 13119.60 | $13200.00 | 3 |
| 2024-02-15 | 13116.60 | $13164.00 | 9 |
| 2024-02-14 | 13112.40 | $13140.00 | 79 |
| 2024-02-13 | 13109.40 | $13128.00 | — |
| 2024-02-12 | 13107.00 | $13128.00 | 1 |
| 2024-02-09 | 13105.20 | $13116.00 | — |
| 2024-02-08 | 13104.00 | $13116.00 | 112 |
| 2024-02-07 | 13102.80 | $13116.00 | 104 |
| 2024-02-06 | 13099.80 | $13092.00 | — |
| 2024-02-05 | 13098.00 | $13092.00 | — |
| 2024-02-02 | 13096.20 | $13092.00 | — |
| 2024-02-01 | 13094.40 | $13092.00 | — |
| 2024-01-31 | 13092.60 | $13092.00 | 5 |
| 2024-01-30 | 13090.80 | $13128.00 | 0 |
| 2024-01-29 | 13087.80 | $13092.00 | 0 |
| 2024-01-26 | 13086.00 | $13140.00 | — |
| 2024-01-25 | 13081.80 | $13140.00 | 0 |
| 2024-01-24 | 13104.00 | $13092.00 | 0 |
| 2024-01-23 | 13128.60 | $13092.00 | 0 |
| 2024-01-22 | 13153.20 | $13140.00 | — |
| 2024-01-19 | 13149.00 | $13140.00 | 2 |
| 2024-01-18 | 13144.80 | $13080.00 | — |
| 2024-01-17 | 13143.60 | $13080.00 | 0 |
| 2024-01-16 | 13142.40 | $13080.00 | 0 |
| 2024-01-12 | 13140.00 | $13092.00 | — |
| 2024-01-11 | 13137.60 | $13092.00 | — |
| 2024-01-10 | 13135.20 | $13092.00 | 14 |
| 2024-01-09 | 13132.80 | $13056.00 | — |
| 2024-01-08 | 13132.20 | $13056.00 | 0 |
| 2024-01-05 | 13131.60 | $13056.00 | — |
| 2024-01-04 | 13131.00 | $13056.00 | 0 |
| 2024-01-03 | 13130.40 | $13056.00 | 1 |
| 2024-01-02 | 13129.20 | $13056.00 | 1 |
| 2023-12-29 | 13128.00 | $13068.00 | 0 |
| 2023-12-28 | 13126.20 | $13056.00 | — |
| 2023-12-27 | 13125.00 | $13056.00 | 4 |
| 2023-12-26 | 13123.80 | $13584.00 | — |
| 2023-12-22 | 13096.20 | $13584.00 | — |
| 2023-12-21 | 13068.00 | $13584.00 | 0 |
| 2023-12-20 | 13040.52 | $13056.00 | — |
| 2023-12-19 | 13039.92 | $13056.00 | 0 |
| 2023-12-18 | 13038.72 | $13056.00 | 0 |
| 2023-12-15 | 13037.52 | $13056.00 | 21 |
| 2023-12-14 | 13036.32 | $13032.00 | 2 |
| 2023-12-13 | 13036.32 | $13044.00 | 1 |
| 2023-12-12 | 13035.72 | $13044.00 | 15 |
| 2023-12-11 | 13035.12 | $13044.00 | 11 |
| 2023-12-08 | 13034.52 | $13044.00 | — |
| 2023-12-07 | 13036.92 | $13044.00 | 0 |
| 2023-12-06 | 13039.32 | $13044.00 | — |
| 2023-12-05 | 13041.72 | $13044.00 | 17 |
| 2023-12-04 | 13044.12 | $13032.00 | 17 |
| 2023-12-01 | 13047.12 | $13032.00 | — |
| 2023-11-30 | 13047.12 | $13032.00 | 0 |
| 2023-11-29 | 13103.52 | $13032.00 | — |
| 2023-11-28 | 13103.52 | $13032.00 | — |
| 2023-11-27 | 13103.52 | $13032.00 | 0 |
| 2023-11-24 | 13103.22 | $13020.00 | 0 |
| 2023-11-22 | 13103.52 | $13034.40 | 1 |
| 2023-11-21 | 13114.80 | $13044.00 | 0 |
| 2023-11-20 | 13125.60 | $13032.00 | — |
| 2023-11-17 | 13171.80 | $13032.00 | 0 |
| 2023-11-16 | 13218.00 | $13032.00 | — |
| 2023-11-15 | 13253.40 | $13032.00 | — |
| 2023-11-14 | 13288.80 | $13032.00 | 0 |
| 2023-11-13 | 13324.20 | $13032.00 | — |
| 2023-11-10 | 13359.60 | $13032.00 | 0 |
| 2023-11-09 | 13395.00 | $13092.00 | 1 |
| 2023-11-08 | 13377.00 | $13092.00 | — |
| 2023-11-07 | 13359.00 | $13092.00 | — |
| 2023-11-06 | 13341.00 | $13092.00 | — |
| 2023-11-03 | 13323.00 | $13092.00 | 0 |
| 2023-11-02 | 13305.00 | $13032.00 | 2 |
| 2023-11-01 | 13290.00 | $14160.00 | 0 |
| 2023-10-31 | 13218.60 | $13032.00 | 1 |
| 2023-10-30 | 13259.40 | $13032.00 | 5 |
| 2023-10-27 | 13300.20 | $13026.00 | — |
| 2023-10-26 | 13298.70 | $13026.00 | 1 |
| 2023-10-25 | 13251.60 | $13260.00 | — |
| 2023-10-24 | 13242.60 | $13260.00 | 29 |
| 2023-10-23 | 13233.60 | $13956.00 | — |
| 2023-10-20 | 13189.80 | $13956.00 | 1 |
| 2023-10-19 | 13169.40 | $13740.00 | — |
| 2023-10-18 | 13159.80 | $13740.00 | — |
| 2023-10-17 | 13150.20 | $13740.00 | — |
| 2023-10-16 | 13140.60 | $13740.00 | — |
| 2023-10-13 | 13113.60 | $13740.00 | 0 |
| 2023-10-12 | 13086.60 | $12732.00 | 0 |
| 2023-10-11 | 13110.00 | $12732.00 | — |
| 2023-10-10 | 13133.40 | $12732.00 | — |
| 2023-10-09 | 13171.32 | $12732.00 | 0 |
| 2023-10-06 | 13192.02 | $12732.00 | — |
| 2023-10-05 | 13212.72 | $12732.00 | — |
| 2023-10-04 | 13233.42 | $12732.00 | 0 |
| 2023-10-03 | 13254.12 | $13848.00 | — |
| 2023-10-02 | 13219.02 | $13848.00 | 1 |
| 2023-09-29 | 13183.62 | $12996.00 | 0 |
| 2023-09-28 | 13185.12 | $12084.00 | 0 |
| 2023-09-27 | 13232.22 | $13080.00 | — |
| 2023-09-26 | 13238.82 | $13080.00 | — |
| 2023-09-25 | 13270.02 | $13080.00 | 1 |
| 2023-09-22 | 13267.02 | $13548.00 | 0 |
| 2023-09-21 | 13243.02 | $13548.00 | 0 |
| 2023-09-20 | 13217.22 | $13548.00 | 0 |
| 2023-09-19 | 13198.62 | $13548.00 | 0 |
| 2023-09-18 | 13180.02 | $13200.00 | — |
| 2023-09-15 | 13178.82 | $13200.00 | — |
| 2023-09-14 | 13177.62 | $13200.00 | — |
| 2023-09-13 | 13176.42 | $13200.00 | 0 |
| 2023-09-12 | 13175.22 | $13490.40 | 7 |
| 2023-09-11 | 13151.70 | $13146.00 | — |
| 2023-09-08 | 13154.40 | $13146.00 | 0 |
| 2023-09-07 | 13148.10 | $13146.00 | — |
| 2023-09-06 | 13141.80 | $13146.00 | — |
| 2023-09-05 | 13117.50 | $13146.00 | 1 |
| 2023-09-01 | 13093.20 | $13140.00 | 3 |
| 2023-08-31 | 13075.80 | $13026.00 | — |
| 2023-08-30 | 13064.10 | $13026.00 | 1 |
| 2023-08-29 | 13042.80 | $13212.00 | 0 |
| 2023-08-28 | 13012.20 | $13704.00 | 0 |
| 2023-08-25 | 12957.00 | $13020.00 | 1 |
| 2023-08-24 | 12936.00 | $13068.00 | 0 |
| 2023-08-23 | 12913.20 | $13032.00 | 0 |
| 2023-08-22 | 12892.56 | $13176.00 | — |
| 2023-08-21 | 12863.76 | $13176.00 | 0 |
| 2023-08-18 | 12834.96 | $13176.00 | — |
| 2023-08-17 | 12806.16 | $13176.00 | — |
| 2023-08-16 | 12777.36 | $13176.00 | — |
| 2023-08-15 | 12747.96 | $13176.00 | 9 |
| 2023-08-14 | 12723.18 | $13020.00 | 92 |
| 2023-08-11 | 12701.70 | $13200.00 | 70 |
| 2023-08-10 | 12671.22 | $13020.00 | 0 |
| 2023-08-09 | 12649.74 | $13020.00 | 115 |
| 2023-08-08 | 12628.26 | $12660.00 | — |
| 2023-08-07 | 12624.78 | $12660.00 | 0 |
| 2023-08-04 | 12621.30 | $12792.00 | 0 |
| 2023-08-03 | 12609.30 | $12792.00 | 0 |
| 2023-08-02 | 12600.90 | $12600.00 | 65 |
| 2023-08-01 | 12596.10 | $12600.00 | 0 |
| 2023-07-31 | 12591.30 | $12600.00 | 1 |
| 2023-07-28 | 12586.50 | $12600.00 | 1 |
| 2023-07-27 | 12581.70 | $12612.00 | 7 |
| 2023-07-26 | 12576.30 | $12619.20 | 6 |
| 2023-07-25 | 12570.54 | $12600.00 | 35 |
| 2023-07-24 | 12565.74 | $12600.00 | — |
| 2023-07-21 | 12560.94 | $12600.00 | 1 |
| 2023-07-20 | 12556.14 | $12600.00 | 101 |
| 2023-07-19 | 12553.74 | $12588.00 | 49 |
| 2023-07-18 | 12548.34 | $12680.40 | 1 |
| 2023-07-17 | 12541.32 | $12590.40 | — |
| 2023-07-14 | 12535.80 | $12590.40 | — |
| 2023-07-13 | 12529.68 | $12590.40 | — |
| 2023-07-12 | 12522.36 | $12590.40 | — |
| 2023-07-11 | 12516.84 | $12590.40 | — |
| 2023-07-10 | 12510.72 | $12590.40 | 0 |
| 2023-07-07 | 12503.40 | $12552.00 | 0 |
| 2023-07-06 | 12499.80 | $12624.00 | 1 |
| 2023-07-05 | 12492.60 | $12504.00 | — |
| 2023-07-03 | 12491.40 | $12504.00 | — |
| 2023-06-30 | 12490.20 | $12504.00 | — |
| 2023-06-29 | 12489.00 | $12504.00 | — |
| 2023-06-28 | 12487.80 | $12504.00 | — |
| 2023-06-27 | 12486.60 | $12504.00 | 0 |
| 2023-06-26 | 12484.80 | $12504.00 | 0 |
| 2023-06-23 | 12481.20 | $12504.00 | — |
| 2023-06-22 | 12477.60 | $12504.00 | 0 |
| 2023-06-21 | 12474.00 | $12552.00 | 1 |
| 2023-06-20 | 12470.40 | $12480.00 | 1 |
| 2023-06-16 | 12467.40 | $12540.00 | 0 |
| 2023-06-15 | 12461.40 | $12480.00 | 3 |
| 2023-06-14 | 12466.80 | $12468.00 | 2 |
| 2023-06-13 | 12465.00 | $12444.00 | 23 |
| 2023-06-12 | 12464.40 | $12480.00 | 5 |
| 2023-06-09 | 12471.60 | $12468.00 | 52 |
| 2023-06-08 | 12480.00 | $12444.00 | 1 |
| 2023-06-07 | 12489.60 | $12480.00 | 1 |
| 2023-06-06 | 12497.40 | $12480.00 | — |
| 2023-06-05 | 12505.20 | $12480.00 | — |
| 2023-06-02 | 12513.00 | $12480.00 | — |
| 2023-06-01 | 12519.90 | $12480.00 | — |
| 2023-05-31 | 12527.70 | $12480.00 | 4 |
| 2023-05-30 | 12534.90 | $12480.00 | 0 |
| 2023-05-26 | 12541.50 | $12468.00 | 3 |
| 2023-05-25 | 12549.00 | $12432.00 | 126 |
| 2023-05-24 | 12558.00 | $12432.00 | — |
| 2023-05-23 | 12567.00 | $12432.00 | 1 |
| 2023-05-22 | 12576.00 | $12480.00 | 2 |
| 2023-05-19 | 12582.60 | $12420.00 | 2 |
| 2023-05-18 | 12592.80 | $12420.00 | 4 |
| 2023-05-17 | 12603.60 | $12588.00 | 3 |
| 2023-05-16 | 12605.40 | $12432.00 | 67 |
| 2023-05-15 | 12615.00 | $12432.00 | 97 |
| 2023-05-12 | 12624.00 | $12624.00 | 311 |
| 2023-05-11 | 12623.52 | $12636.00 | 365 |
| 2023-05-10 | 12622.32 | $12636.00 | 1 |
| 2023-05-09 | 12621.12 | $12636.00 | 2 |
| 2023-05-08 | 12620.22 | $12636.00 | 6 |
| 2023-05-05 | 12618.42 | $12636.00 | 542 |
| 2023-05-04 | 12616.62 | $12618.00 | 3 |
| 2023-05-03 | 12615.72 | $12636.00 | 701 |
| 2023-05-02 | 12613.92 | $12624.00 | 2309 |
| 2023-05-01 | 12612.12 | $12612.00 | 209 |
| 2023-04-28 | 12611.52 | $12618.00 | 1 |
| 2023-04-27 | 12610.62 | $12612.00 | 17 |
| 2023-04-26 | 12608.82 | $12612.00 | 2 |
| 2023-04-25 | 12606.42 | $12612.00 | 2 |
| 2023-04-24 | 12604.02 | $12612.00 | 1121 |
| 2023-04-21 | 12601.62 | $12624.00 | 209 |
| 2023-04-20 | 12599.22 | $12636.00 | 14 |
| 2023-04-19 | 12595.92 | $12624.00 | 226 |
| 2023-04-18 | 12592.92 | $12624.00 | 5 |
| 2023-04-17 | 12589.32 | $12612.00 | 250 |
| 2023-04-14 | 12586.32 | $12614.40 | 0 |
| 2023-04-13 | 12583.50 | $12612.00 | 2 |
| 2023-04-12 | 12580.80 | $12612.00 | 336 |
| 2023-04-11 | 12577.80 | $12618.00 | 1772 |
| 2023-04-10 | 12574.50 | $12600.00 | 29 |
| 2023-04-06 | 12572.10 | $12600.00 | 5 |
| 2023-04-05 | 12569.70 | $12600.00 | — |
| 2023-04-04 | 12567.90 | $12600.00 | 298 |
| 2023-04-03 | 12565.50 | $12588.00 | 3 |
| 2023-03-31 | 12563.10 | $12600.00 | — |
| 2023-03-30 | 12560.16 | $12600.00 | 5 |
| 2023-03-29 | 12557.76 | $12576.00 | 11 |
| 2023-03-28 | 12555.36 | $12564.00 | — |
| 2023-03-27 | 12552.96 | $12564.00 | 54 |
| 2023-03-24 | 12550.56 | $12564.00 | 1 |
| 2023-03-23 | 12548.76 | $12576.00 | 221 |
| 2023-03-22 | 12545.76 | $12570.00 | 1 |
| 2023-03-21 | 12542.52 | $12564.00 | 7 |
| 2023-03-20 | 12540.12 | $12552.00 | 1 |
| 2023-03-17 | 12537.72 | $12552.00 | 141 |
| 2023-03-16 | 12534.72 | $12558.00 | 177 |
| 2023-03-15 | 12531.42 | $12558.00 | 172 |
| 2023-03-14 | 12528.72 | $12552.00 | 37 |
| 2023-03-13 | 12525.72 | $12552.00 | 79 |
| 2023-03-10 | 12522.72 | $12552.00 | 7 |
| 2023-03-09 | 12519.72 | $12552.00 | 431 |
| 2023-03-08 | 12516.42 | $12564.00 | 486 |
| 2023-03-07 | 12512.22 | $12552.00 | 8 |
| 2023-03-06 | 12508.02 | $12540.00 | 0 |
| 2023-03-03 | 12505.62 | $12541.20 | 1 |
| 2023-03-02 | 12501.96 | $12552.00 | 5 |
| 2023-03-01 | 12497.76 | $12528.00 | 121 |
| 2023-02-28 | 12495.36 | $12516.00 | — |
| 2023-02-27 | 12492.96 | $12516.00 | 0 |
| 2023-02-24 | 12490.56 | $12528.00 | 17 |
| 2023-02-23 | 12486.96 | $12516.00 | 7 |
| 2023-02-22 | 12483.36 | $12505.20 | 2 |
| 2023-02-21 | 12480.30 | $12516.00 | 2 |
| 2023-02-17 | 12476.70 | $12504.00 | 21 |
| 2023-02-16 | 12474.30 | $12492.00 | — |
| 2023-02-15 | 12472.32 | $12492.00 | 14 |
| 2023-02-14 | 12471.12 | $12504.00 | 44 |
| 2023-02-13 | 12468.12 | $12492.00 | 3 |
| 2023-02-10 | 12463.92 | $12492.00 | — |
| 2023-02-09 | 12459.72 | $12492.00 | 42 |
| 2023-02-08 | 12455.52 | $12486.00 | 4 |
| 2023-02-07 | 12451.02 | $12480.00 | 37 |
| 2023-02-06 | 12446.82 | $12468.00 | 32 |
| 2023-02-03 | 12442.62 | $12492.00 | 88 |
| 2023-02-02 | 12437.22 | $12468.00 | — |
| 2023-02-01 | 12431.82 | $12468.00 | 3 |
| 2023-01-31 | 12426.42 | $12480.00 | 45 |
| 2023-01-30 | 12420.42 | $12468.00 | 176 |
| 2023-01-27 | 12416.22 | $12468.00 | 126 |
| 2023-01-26 | 12412.02 | $12456.00 | 69 |
| 2023-01-25 | 12407.82 | $12444.00 | 15 |
| 2023-01-24 | 12404.22 | $12444.00 | — |
| 2023-01-23 | 12399.42 | $12444.00 | 0 |
| 2023-01-20 | 12394.62 | $12456.00 | 305 |
| 2023-01-19 | 12389.22 | $12452.40 | 1017 |
| 2023-01-18 | 12383.70 | $12468.00 | 2453 |
| 2023-01-17 | 12378.30 | $12444.00 | 607 |
| 2023-01-13 | 12372.66 | $12408.00 | 0 |
| 2023-01-12 | 12369.36 | $12408.00 | — |
| 2023-01-11 | 12365.76 | $12408.00 | 1 |
| 2023-01-10 | 12361.56 | $12396.00 | 0 |
| 2023-01-09 | 12357.36 | $12396.00 | 7 |
| 2023-01-06 | 12353.16 | $12384.00 | 3 |
| 2023-01-05 | 12349.56 | $12384.00 | 2 |
| 2023-01-04 | 12345.96 | $12360.00 | — |
| 2023-01-03 | 12343.56 | $12360.00 | 0 |
| 2022-12-30 | 12340.56 | $12360.00 | 0 |
| 2022-12-29 | 12337.56 | $12384.00 | 0 |
| 2022-12-28 | 12333.36 | $12384.00 | 4 |
| 2022-12-27 | 12328.26 | $12372.00 | — |
| 2022-12-23 | 12323.76 | $12372.00 | 2 |
| 2022-12-22 | 12319.26 | $12348.00 | 2 |
| 2022-12-21 | 12315.96 | $12348.00 | — |
| 2022-12-20 | 12312.36 | $12348.00 | 96 |
| 2022-12-19 | 12308.46 | $12342.00 | 0 |
| 2022-12-16 | 12304.86 | $12360.00 | 0 |
| 2022-12-15 | 12300.36 | $12331.20 | 0 |
| 2022-12-14 | 12297.30 | $12342.00 | 5 |
| 2022-12-13 | 12292.80 | $12336.00 | 392 |
| 2022-12-12 | 12288.60 | $12324.00 | 195 |
| 2022-12-09 | 12284.70 | $12312.00 | — |
| 2022-12-08 | 12281.10 | $12312.00 | — |
| 2022-12-07 | 12277.50 | $12312.00 | 65 |
| 2022-12-06 | 12273.90 | $12312.00 | 86 |
| 2022-12-05 | 12269.70 | $12312.00 | 1 |
| 2022-12-02 | 12265.20 | $12300.00 | 117 |
| 2022-12-01 | 12261.00 | $12300.00 | 109 |
| 2022-11-30 | 12256.80 | $12300.00 | 84 |
| 2022-11-29 | 12252.48 | $12282.00 | 1 |
| 2022-11-28 | 12248.58 | $12282.00 | 3 |
| 2022-11-25 | 12244.98 | $12282.00 | — |
| 2022-11-23 | 12241.08 | $12282.00 | 0 |
| 2022-11-22 | 12235.98 | $12276.00 | 2 |
| 2022-11-21 | 12231.18 | $12270.00 | 0 |
| 2022-11-18 | 12226.68 | $12270.00 | 1 |
| 2022-11-17 | 12222.78 | $12270.00 | — |
| 2022-11-16 | 12218.58 | $12270.00 | 87 |
| 2022-11-15 | 12212.28 | $12252.00 | 2 |
| 2022-11-14 | 12206.28 | $12252.00 | 3 |
| 2022-11-11 | 12199.98 | $12246.00 | 0 |
| 2022-11-10 | 12193.68 | $12240.00 | 3 |
| 2022-11-09 | 12187.68 | $12240.00 | — |
| 2022-11-08 | 12181.68 | $12240.00 | 0 |
| 2022-11-07 | 12176.28 | $12228.00 | 23 |
| 2022-11-04 | 12171.18 | $12222.00 | 1 |
| 2022-11-03 | 12166.08 | $12216.00 | — |
| 2022-11-02 | 12160.68 | $12216.00 | 48 |
| 2022-11-01 | 12155.28 | $12213.60 | 12 |
| 2022-10-31 | 12152.40 | $12204.00 | 78 |
| 2022-10-28 | 12149.10 | $12210.00 | 0 |
| 2022-10-27 | 12147.00 | $12204.00 | 167 |
| 2022-10-26 | 12144.60 | $12180.00 | 57 |
| 2022-10-25 | 12143.10 | $12180.00 | 4 |
| 2022-10-24 | 12141.00 | $12180.00 | 0 |
| 2022-10-21 | 12138.60 | $12192.00 | 3 |
| 2022-10-20 | 12135.60 | $12186.00 | 0 |
| 2022-10-19 | 12132.30 | $12144.00 | 0 |
| 2022-10-18 | 12131.10 | $12132.00 | 31 |
| 2022-10-17 | 12131.10 | $12126.00 | 3 |
| 2022-10-14 | 12130.80 | $12120.00 | 0 |
| 2022-10-13 | 12130.80 | $12120.00 | 0 |
| 2022-10-12 | 12130.20 | $12120.00 | 1 |
| 2022-10-11 | 12129.60 | $12132.00 | 0 |
| 2022-10-10 | 12128.40 | $12126.00 | 3 |
| 2022-10-07 | 12127.50 | $12120.00 | 9 |
| 2022-10-06 | 12126.60 | $12108.00 | — |
| 2022-10-05 | 12126.60 | $12108.00 | 18 |
| 2022-10-04 | 12126.36 | $12156.00 | 4 |
| 2022-10-03 | 12123.96 | $12138.00 | 2 |
| 2022-09-30 | 12121.86 | $12168.00 | 1 |
| 2022-09-29 | 12118.56 | $12156.00 | 46 |
| 2022-09-28 | 12115.86 | $12150.00 | 152 |
| 2022-09-27 | 12113.46 | $12138.00 | 1 |
| 2022-09-26 | 12110.16 | $12132.00 | 5 |
| 2022-09-23 | 12107.76 | $12132.00 | 1 |
| 2022-09-22 | 12105.96 | $12120.00 | 1 |
| 2022-09-21 | 12104.16 | $12120.00 | 55 |
| 2022-09-20 | 12102.36 | $12132.00 | 418 |
| 2022-09-19 | 12099.36 | $12120.00 | 2 |
| 2022-09-16 | 12096.36 | $12120.00 | 57 |
| 2022-09-15 | 12092.76 | $12108.00 | 0 |
| 2022-09-14 | 12089.76 | $12108.00 | — |
| 2022-09-13 | 12087.96 | $12108.00 | 0 |
| 2022-09-12 | 12085.56 | $12108.00 | 4 |
| 2022-09-09 | 12083.76 | $12102.00 | 3 |
| 2022-09-08 | 12081.66 | $12108.00 | 2 |
| 2022-09-07 | 12079.26 | $12103.20 | 1 |
| 2022-09-06 | 12077.10 | $12108.00 | 1 |
| 2022-09-02 | 12074.70 | $12096.00 | 1 |
| 2022-09-01 | 12072.90 | $12102.00 | — |
| 2022-08-31 | 12070.80 | $12102.00 | — |
| 2022-08-30 | 12068.70 | $12102.00 | 0 |
| 2022-08-29 | 12064.80 | $12072.00 | 22 |
| 2022-08-26 | 12062.40 | $12084.00 | 0 |
| 2022-08-25 | 12059.70 | $12096.00 | 105 |
| 2022-08-24 | 12056.40 | $12084.00 | 555 |
| 2022-08-23 | 12053.04 | $12084.00 | 81 |
| 2022-08-22 | 12049.44 | $12072.00 | 19 |
| 2022-08-19 | 12045.84 | $12060.00 | 23 |
| 2022-08-18 | 12045.84 | $12048.00 | 1 |
| 2022-08-17 | 12042.84 | $12048.00 | 61 |
| 2022-08-16 | 12039.84 | $12072.00 | 259 |
| 2022-08-15 | 12035.04 | $12060.00 | 3 |
| 2022-08-12 | 12031.44 | $12072.00 | 35 |
| 2022-08-11 | 12027.24 | $12060.00 | 82 |
| 2022-08-10 | 12023.64 | $12060.00 | 20 |
| 2022-08-09 | 12020.64 | $12060.00 | 9 |
| 2022-08-08 | 12016.44 | $12060.00 | 30 |
| 2022-08-05 | 12012.24 | $12060.00 | — |
| 2022-08-04 | 12008.04 | $12060.00 | 83 |
| 2022-08-03 | 12005.34 | $12060.00 | 2 |
| 2022-08-02 | 12002.16 | $12024.00 | 1 |
| 2022-08-01 | 12000.78 | $12024.00 | 19 |
| 2022-07-29 | 11999.40 | $12030.00 | — |
| 2022-07-28 | 11996.70 | $12030.00 | 378 |
| 2022-07-27 | 11994.60 | $12016.80 | 371 |
| 2022-07-26 | 11991.96 | $12012.00 | 1 |
| 2022-07-25 | 11989.56 | $12000.00 | 1 |
| 2022-07-22 | 11988.30 | $12060.00 | 24 |
| 2022-07-21 | 11983.20 | $11988.00 | 1 |
| 2022-07-20 | 11981.40 | $11988.00 | 1 |
| 2022-07-19 | 11980.20 | $11976.00 | 1 |
| 2022-07-18 | 11979.60 | $11988.00 | — |
| 2022-07-15 | 11978.40 | $11988.00 | 0 |
| 2022-07-14 | 11977.20 | $11988.00 | 0 |
| 2022-07-13 | 11976.60 | $12000.00 | 0 |
| 2022-07-12 | 11975.40 | $11976.00 | — |
| 2022-07-11 | 11976.00 | $11976.00 | — |
| 2022-07-08 | 11975.40 | $11976.00 | 0 |
| 2022-07-07 | 11974.80 | $12006.00 | 111 |
| 2022-07-06 | 11974.20 | $11996.40 | — |
| 2022-07-05 | 11974.98 | $11996.40 | — |
| 2022-07-01 | 11975.76 | $11996.40 | 0 |
| 2022-06-30 | 11975.94 | $11976.00 | 3 |
| 2022-06-29 | 11975.94 | $11988.00 | 158 |
| 2022-06-28 | 11973.54 | $11964.00 | 959 |
| 2022-06-27 | 11972.34 | $11964.00 | 0 |
| 2022-06-24 | 11971.14 | $11974.80 | 1 |
| 2022-06-23 | 11968.92 | $11958.00 | 2 |
| 2022-06-22 | 11968.02 | $11952.00 | 7 |
| 2022-06-21 | 11967.42 | $11964.00 | — |
| 2022-06-17 | 11966.22 | $11964.00 | — |
| 2022-06-16 | 11965.02 | $11964.00 | 42 |
| 2022-06-15 | 11963.82 | $11964.00 | 5 |
| 2022-06-14 | 11963.22 | $11976.00 | 18 |
| 2022-06-13 | 11962.02 | $11976.00 | 2 |
| 2022-06-10 | 11960.22 | $11988.00 | 8 |
| 2022-06-09 | 11958.84 | $11964.00 | — |
| 2022-06-08 | 11958.24 | $11964.00 | 0 |
| 2022-06-07 | 11958.24 | $11994.00 | 0 |
| 2022-06-06 | 11957.34 | $12012.00 | 0 |
| 2022-06-03 | 11955.54 | $12012.00 | 4 |
| 2022-06-02 | 11956.74 | $12000.00 | 5 |
| 2022-06-01 | 11955.54 | $11976.00 | 12 |
| 2022-05-31 | 11955.54 | $11940.00 | 0 |
| 2022-05-27 | 11959.44 | $11940.00 | 0 |
| 2022-05-26 | 11961.24 | $11940.00 | 0 |
| 2022-05-25 | 11963.34 | $11930.40 | 1 |
| 2022-05-24 | 11965.68 | $11940.00 | 54 |
| 2022-05-23 | 11967.48 | $11940.00 | 1 |
| 2022-05-20 | 11970.48 | $11940.00 | 1 |
| 2022-05-19 | 11974.68 | $11940.00 | 0 |
| 2022-05-18 | 11977.80 | $11940.00 | 1 |
| 2022-05-17 | 11981.34 | $11952.00 | 417 |
| 2022-05-16 | 11984.82 | $11952.00 | 0 |
| 2022-05-13 | 11988.42 | $11940.00 | 0 |
| 2022-05-12 | 11991.42 | $11960.40 | 0 |
| 2022-05-11 | 11993.40 | $11952.00 | 3 |
| 2022-05-10 | 11995.20 | $11964.00 | 124 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.07
2026-07-17
Close Price
$6.24
Vol: 25495
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.02
Average
8826.55
Maximum
14454.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.07 | $6.24 | 25495 |
| 2026-07-16 | 6.05 | $6.28 | 63300 |
| 2026-07-15 | 6.02 | $6.04 | 89200 |
| 2026-07-14 | 6.02 | $6.03 | 23000 |
| 2026-07-13 | 6.02 | $5.97 | 38100 |
| 2026-07-10 | 6.03 | $6.01 | 23910 |
| 2026-07-09 | 6.03 | $6.07 | 64172 |
| 2026-07-08 | 6.02 | $5.78 | 30900 |
| 2026-07-07 | 6.05 | $5.61 | 80364 |
| 2026-07-06 | 6.09 | $5.88 | 65700 |
| 2026-07-02 | 6.12 | $6.21 | 40676 |
| 2026-07-01 | 6.11 | $5.86 | 133626 |
| 2026-06-30 | 6.13 | $5.34 | 287527 |
| 2026-06-29 | 6.22 | $6.14 | 33683 |
| 2026-06-26 | 6.22 | $6.00 | 46949 |
| 2026-06-25 | 6.25 | $6.46 | 70670 |
| 2026-06-24 | 6.22 | $6.54 | 78209 |
| 2026-06-23 | 6.19 | $6.17 | 119500 |
| 2026-06-22 | 6.19 | $6.29 | 66900 |
| 2026-06-18 | 6.18 | $6.58 | 177144 |
| 2026-06-17 | 6.14 | $6.36 | 269000 |
| 2026-06-16 | 6.12 | $6.19 | 455000 |
| 2026-06-15 | 6.11 | $5.65 | 480829 |
| 2026-06-12 | 6.16 | $4.96 | 12.7M |
| 2026-06-11 | 6.29 | $6.00 | 155403 |
| 2026-06-10 | 6.32 | $5.61 | 34400 |
| 2026-06-09 | 6.39 | $5.97 | 106100 |
| 2026-06-08 | 6.44 | $6.65 | 164300 |
| 2026-06-05 | 6.41 | $5.34 | 87212 |
| 2026-06-04 | 6.53 | $6.05 | 66878 |
| 2026-06-03 | 6.58 | $5.84 | 37828 |
| 2026-06-02 | 6.65 | $6.02 | 28727 |
| 2026-06-01 | 6.72 | $5.96 | 183045 |
| 2026-05-29 | 6.80 | $5.49 | 160878 |
| 2026-05-28 | 6.94 | $5.53 | 194085 |
| 2026-05-27 | 7.09 | $4.67 | 846995 |
| 2026-05-26 | 7.34 | $5.07 | 78769 |
| 2026-05-22 | 7.58 | $5.41 | 71248 |
| 2026-05-21 | 7.81 | $5.59 | 139700 |
| 2026-05-20 | 8.04 | $6.03 | 139136 |
| 2026-05-19 | 8.25 | $5.83 | 197700 |
| 2026-05-18 | 8.51 | $6.68 | 5.2M |
| 2026-05-15 | 8.70 | $5.61 | 117005 |
| 2026-05-14 | 9.02 | $5.87 | 203300 |
| 2026-05-13 | 9.36 | $5.30 | 113200 |
| 2026-05-12 | 9.78 | $5.17 | 169705 |
| 2026-05-11 | 10.27 | $5.52 | 249700 |
| 2026-05-08 | 10.77 | $5.55 | 1.0M |
| 2026-05-07 | 11.32 | $4.65 | 5.4M |
| 2026-05-06 | 12.02 | $5.58 | 136078 |
| 2026-05-05 | 12.70 | $6.00 | 100627 |
| 2026-05-04 | 13.40 | $6.28 | 160643 |
| 2026-05-01 | 14.15 | $6.37 | 172493 |
| 2026-04-30 | 14.97 | $6.64 | 229493 |
| 2026-04-29 | 15.85 | $7.32 | 1.1M |
| 2026-04-28 | 16.74 | $6.26 | 530620 |
| 2026-04-27 | 17.85 | $7.35 | 7.0M |
| 2026-04-24 | 18.95 | $6.15 | 165020 |
| 2026-04-23 | 20.30 | $6.45 | 252185 |
| 2026-04-22 | 21.76 | $6.67 | 2.0M |
| 2026-04-21 | 23.35 | $5.90 | 6.9M |
| 2026-04-20 | 25.18 | $7.86 | 309550 |
| 2026-04-17 | 27.01 | $8.09 | 247080 |
| 2026-04-16 | 29.00 | $9.00 | 843913 |
| 2026-04-15 | 31.10 | $16.35 | 172987 |
| 2026-04-14 | 32.66 | $35.70 | 3964 |
| 2026-04-13 | 32.34 | $34.20 | 1539 |
| 2026-04-10 | 32.14 | $31.80 | 2845 |
| 2026-04-09 | 32.18 | $36.00 | 2568 |
| 2026-04-08 | 31.78 | $35.70 | 3133 |
| 2026-04-07 | 31.36 | $31.50 | 1487 |
| 2026-04-06 | 31.35 | $33.90 | 2501 |
| 2026-04-02 | 31.08 | $30.60 | 5487 |
| 2026-04-01 | 31.13 | $30.30 | 15023 |
| 2026-03-31 | 31.22 | $30.90 | 3423 |
| 2026-03-30 | 31.25 | $28.50 | 1890 |
| 2026-03-27 | 31.54 | $27.40 | 5770 |
| 2026-03-26 | 31.98 | $27.30 | 16303 |
| 2026-03-25 | 32.47 | $33.90 | 248350 |
| 2026-03-24 | 32.32 | $24.09 | 10003 |
| 2026-03-23 | 33.18 | $26.08 | 11628 |
| 2026-03-20 | 33.93 | $21.54 | 8935 |
| 2026-03-19 | 35.23 | $19.72 | 8065 |
| 2026-03-18 | 36.87 | $20.98 | 12010 |
| 2026-03-17 | 38.54 | $26.26 | 10530 |
| 2026-03-16 | 39.83 | $29.25 | 6041 |
| 2026-03-13 | 40.95 | $31.50 | 5463 |
| 2026-03-12 | 41.94 | $33.90 | 6960 |
| 2026-03-11 | 42.79 | $37.50 | 2401 |
| 2026-03-10 | 43.34 | $36.60 | 8987 |
| 2026-03-09 | 44.05 | $36.00 | 2960 |
| 2026-03-06 | 44.90 | $34.80 | 7737 |
| 2026-03-05 | 45.97 | $39.30 | 4316 |
| 2026-03-04 | 46.67 | $39.60 | 9341 |
| 2026-03-03 | 47.41 | $44.10 | 7414 |
| 2026-03-02 | 47.76 | $43.50 | 5122 |
| 2026-02-27 | 48.21 | $41.70 | 1904 |
| 2026-02-26 | 48.89 | $43.50 | 6182 |
| 2026-02-25 | 49.46 | $42.90 | 5182 |
| 2026-02-24 | 50.15 | $41.40 | 4053 |
| 2026-02-23 | 51.07 | $39.00 | 8137 |
| 2026-02-20 | 52.34 | $42.90 | 7053 |
| 2026-02-19 | 53.34 | $44.10 | 5393 |
| 2026-02-18 | 54.31 | $46.50 | 5601 |
| 2026-02-17 | 55.13 | $47.70 | 9914 |
| 2026-02-13 | 55.91 | $42.90 | 15854 |
| 2026-02-12 | 57.28 | $39.30 | 14254 |
| 2026-02-11 | 59.17 | $40.50 | 324807 |
| 2026-02-10 | 61.14 | $42.30 | 11580 |
| 2026-02-09 | 63.12 | $43.20 | 4830 |
| 2026-02-06 | 65.22 | $43.80 | 6903 |
| 2026-02-05 | 67.48 | $39.60 | 13463 |
| 2026-02-04 | 70.41 | $46.50 | 7153 |
| 2026-02-03 | 72.93 | $48.90 | 13523 |
| 2026-02-02 | 75.46 | $51.00 | 17955 |
| 2026-01-30 | 78.03 | $63.90 | 179877 |
| 2026-01-29 | 79.52 | $43.80 | 159230 |
| 2026-01-28 | 83.28 | $47.70 | 26183 |
| 2026-01-27 | 87.02 | $48.30 | 55853 |
| 2026-01-26 | 91.10 | $52.80 | 12953 |
| 2026-01-23 | 95.13 | $56.70 | 20137 |
| 2026-01-22 | 99.18 | $54.30 | 50723 |
| 2026-01-21 | 103.90 | $57.30 | 9990 |
| 2026-01-20 | 108.80 | $60.30 | 58827 |
| 2026-01-16 | 113.91 | $66.30 | 39623 |
| 2026-01-15 | 118.92 | $62.40 | 24990 |
| 2026-01-14 | 124.87 | $70.80 | 61156 |
| 2026-01-13 | 130.56 | $96.00 | 31194 |
| 2026-01-12 | 134.20 | $114.00 | 21001 |
| 2026-01-09 | 136.33 | $124.80 | 20656 |
| 2026-01-08 | 137.54 | $123.60 | 75061 |
| 2026-01-07 | 139.01 | $151.20 | 425488 |
| 2026-01-06 | 137.73 | $126.00 | 18165 |
| 2026-01-05 | 138.96 | $144.00 | 16580 |
| 2026-01-02 | 138.43 | $164.40 | 16625 |
| 2025-12-31 | 135.70 | $158.40 | 11605 |
| 2025-12-30 | 133.31 | $170.40 | 24113 |
| 2025-12-29 | 129.40 | $129.60 | 8648 |
| 2025-12-26 | 129.38 | $129.60 | 16289 |
| 2025-12-24 | 129.36 | $116.40 | 3251 |
| 2025-12-23 | 130.72 | $114.00 | 5695 |
| 2025-12-22 | 132.48 | $116.40 | 4903 |
| 2025-12-19 | 134.17 | $117.60 | 6873 |
| 2025-12-18 | 135.92 | $120.00 | 8015 |
| 2025-12-17 | 137.59 | $115.20 | 8690 |
| 2025-12-16 | 139.95 | $124.80 | 9155 |
| 2025-12-15 | 141.55 | $128.40 | 55728 |
| 2025-12-12 | 142.93 | $114.00 | 46233 |
| 2025-12-11 | 145.98 | $126.00 | 28278 |
| 2025-12-10 | 148.08 | $102.00 | 7518 |
| 2025-12-09 | 152.93 | $109.20 | 6781 |
| 2025-12-08 | 157.53 | $109.20 | 6949 |
| 2025-12-05 | 162.62 | $110.40 | 9364 |
| 2025-12-04 | 168.12 | $110.40 | 11100 |
| 2025-12-03 | 174.19 | $106.80 | 20613 |
| 2025-12-02 | 181.28 | $120.00 | 23661 |
| 2025-12-01 | 187.74 | $118.80 | 8452 |
| 2025-11-28 | 194.99 | $127.20 | 8149 |
| 2025-11-26 | 202.13 | $124.80 | 11407 |
| 2025-11-25 | 210.27 | $121.20 | 8859 |
| 2025-11-24 | 219.64 | $120.00 | 14189 |
| 2025-11-21 | 230.13 | $116.40 | 13560 |
| 2025-11-20 | 242.10 | $117.60 | 19353 |
| 2025-11-19 | 255.21 | $118.80 | 25510 |
| 2025-11-18 | 269.57 | $127.20 | 201403 |
| 2025-11-17 | 284.55 | $109.20 | 46357 |
| 2025-11-14 | 303.01 | $127.20 | 455731 |
| 2025-11-13 | 321.52 | $126.00 | 20841 |
| 2025-11-12 | 342.10 | $128.40 | 38145 |
| 2025-11-11 | 364.60 | $139.20 | 176901 |
| 2025-11-10 | 388.32 | $184.80 | 53912 |
| 2025-11-07 | 409.74 | $288.00 | 3865 |
| 2025-11-06 | 422.56 | $318.00 | 2725 |
| 2025-11-05 | 433.57 | $417.60 | 710 |
| 2025-11-04 | 435.25 | $416.40 | 813 |
| 2025-11-03 | 437.23 | $434.40 | 737 |
| 2025-10-31 | 437.53 | $459.60 | 1564 |
| 2025-10-30 | 435.20 | $451.20 | 4851 |
| 2025-10-29 | 433.52 | $472.80 | 2325 |
| 2025-10-28 | 429.39 | $534.00 | 5374 |
| 2025-10-27 | 418.37 | $416.40 | 1053 |
| 2025-10-24 | 418.58 | $412.80 | 1430 |
| 2025-10-23 | 419.19 | $403.20 | 2784 |
| 2025-10-22 | 420.87 | $424.80 | 3863 |
| 2025-10-21 | 420.46 | $380.40 | 853 |
| 2025-10-20 | 424.68 | $378.00 | 1642 |
| 2025-10-17 | 429.59 | $408.00 | 1169 |
| 2025-10-16 | 431.86 | $382.80 | 2323 |
| 2025-10-15 | 437.03 | $412.80 | 2223 |
| 2025-10-14 | 439.58 | $410.40 | 2287 |
| 2025-10-13 | 442.65 | $380.40 | 1413 |
| 2025-10-10 | 449.20 | $396.00 | 1914 |
| 2025-10-09 | 454.80 | $404.40 | 2617 |
| 2025-10-08 | 460.11 | $436.80 | 3026 |
| 2025-10-07 | 462.56 | $430.80 | 5675 |
| 2025-10-06 | 465.91 | $462.00 | 7224 |
| 2025-10-03 | 466.32 | $460.80 | 15334 |
| 2025-10-02 | 466.90 | $504.00 | 530524 |
| 2025-10-01 | 462.99 | $258.00 | 95708 |
| 2025-09-30 | 484.57 | $247.20 | 5681 |
| 2025-09-29 | 509.56 | $375.60 | 1187 |
| 2025-09-26 | 523.66 | $430.80 | 560 |
| 2025-09-25 | 533.43 | $453.60 | 1138 |
| 2025-09-24 | 541.84 | $488.40 | 731 |
| 2025-09-23 | 547.46 | $519.60 | 516 |
| 2025-09-22 | 550.40 | $504.00 | 553 |
| 2025-09-19 | 555.28 | $494.40 | 459 |
| 2025-09-18 | 561.69 | $528.00 | 707 |
| 2025-09-17 | 565.23 | $540.00 | 270 |
| 2025-09-16 | 567.89 | $534.00 | 1322 |
| 2025-09-15 | 571.46 | $494.40 | 739 |
| 2025-09-12 | 579.57 | $510.00 | 489 |
| 2025-09-11 | 586.89 | $542.40 | 484 |
| 2025-09-10 | 591.58 | $534.00 | 591 |
| 2025-09-09 | 597.64 | $517.20 | 1937 |
| 2025-09-08 | 606.10 | $614.40 | 633 |
| 2025-09-05 | 605.23 | $614.40 | 626 |
| 2025-09-04 | 604.26 | $654.00 | 818 |
| 2025-09-03 | 599.03 | $703.20 | 11504 |
| 2025-09-02 | 588.06 | $690.00 | 598 |
| 2025-08-29 | 577.33 | $690.00 | 1262 |
| 2025-08-28 | 565.47 | $668.40 | 1505 |
| 2025-08-27 | 554.64 | $639.60 | 895 |
| 2025-08-26 | 545.70 | $637.20 | 1025 |
| 2025-08-25 | 536.06 | $660.00 | 2446 |
| 2025-08-22 | 523.02 | $655.20 | 3587 |
| 2025-08-21 | 509.10 | $644.40 | 39902 |
| 2025-08-20 | 494.86 | $624.00 | 7803 |
| 2025-08-19 | 481.27 | $560.40 | 8368 |
| 2025-08-18 | 472.94 | $708.00 | 389375 |
| 2025-08-15 | 448.20 | $430.80 | 257 |
| 2025-08-14 | 450.03 | $468.00 | 317 |
| 2025-08-13 | 448.14 | $478.80 | 575 |
| 2025-08-12 | 444.91 | $432.00 | 195 |
| 2025-08-11 | 446.27 | $439.20 | 369 |
| 2025-08-08 | 447.01 | $403.20 | 269 |
| 2025-08-07 | 451.62 | $399.60 | 278 |
| 2025-08-06 | 457.10 | $384.00 | 519 |
| 2025-08-05 | 464.79 | $424.80 | 520 |
| 2025-08-04 | 469.00 | $438.00 | 279 |
| 2025-08-01 | 472.26 | $432.00 | 385 |
| 2025-07-31 | 476.50 | $457.20 | 778 |
| 2025-07-30 | 478.53 | $513.60 | 826 |
| 2025-07-29 | 474.84 | $571.20 | 502 |
| 2025-07-28 | 464.70 | $577.20 | 473 |
| 2025-07-25 | 452.86 | $600.00 | 1236 |
| 2025-07-24 | 437.37 | $622.80 | 2463 |
| 2025-07-23 | 417.85 | $498.00 | 897 |
| 2025-07-22 | 409.41 | $468.00 | 1127 |
| 2025-07-21 | 403.25 | $490.80 | 1507 |
| 2025-07-18 | 394.03 | $429.60 | 469 |
| 2025-07-17 | 390.29 | $427.20 | 874 |
| 2025-07-16 | 386.40 | $416.40 | 1343 |
| 2025-07-15 | 383.24 | $381.60 | 640 |
| 2025-07-14 | 383.42 | $397.20 | 683 |
| 2025-07-11 | 381.97 | $396.00 | 1216 |
| 2025-07-10 | 380.49 | $415.20 | 5946 |
| 2025-07-09 | 376.83 | $391.20 | 60063 |
| 2025-07-08 | 375.32 | $375.60 | 1051 |
| 2025-07-07 | 375.29 | $343.20 | 864 |
| 2025-07-03 | 378.67 | $350.40 | 506 |
| 2025-07-02 | 381.65 | $342.00 | 664 |
| 2025-07-01 | 385.82 | $372.00 | 862 |
| 2025-06-30 | 387.28 | $322.80 | 1743 |
| 2025-06-27 | 394.06 | $342.00 | 3030 |
| 2025-06-26 | 399.54 | $367.20 | 44986 |
| 2025-06-25 | 402.95 | $288.00 | 1167 |
| 2025-06-24 | 415.05 | $326.40 | 570 |
| 2025-06-23 | 424.38 | $338.40 | 512 |
| 2025-06-20 | 433.43 | $348.00 | 546 |
| 2025-06-18 | 442.42 | $381.60 | 486 |
| 2025-06-17 | 448.82 | $386.40 | 452 |
| 2025-06-16 | 455.39 | $423.60 | 900 |
| 2025-06-13 | 458.74 | $439.20 | 510 |
| 2025-06-12 | 460.80 | $456.00 | 430 |
| 2025-06-11 | 461.30 | $478.80 | 621 |
| 2025-06-10 | 459.46 | $452.40 | 1013 |
| 2025-06-09 | 460.21 | $474.00 | 1269 |
| 2025-06-06 | 458.75 | $457.20 | 2175 |
| 2025-06-05 | 458.92 | $408.00 | 1383 |
| 2025-06-04 | 464.28 | $468.00 | 1072 |
| 2025-06-03 | 463.88 | $460.80 | 2668 |
| 2025-06-02 | 464.21 | $462.00 | 2632 |
| 2025-05-30 | 464.44 | $516.00 | 5307 |
| 2025-05-29 | 459.01 | $722.40 | 20294 |
| 2025-05-28 | 431.29 | $847.20 | 585971 |
| 2025-05-27 | 387.51 | $285.60 | 781 |
| 2025-05-23 | 398.24 | $270.00 | 636 |
| 2025-05-22 | 411.74 | $268.80 | 834 |
| 2025-05-21 | 426.78 | $270.00 | 476 |
| 2025-05-20 | 443.29 | $288.00 | 2014 |
| 2025-05-19 | 459.63 | $300.00 | 2628 |
| 2025-05-16 | 476.43 | $298.80 | 194 |
| 2025-05-15 | 495.13 | $278.40 | 1722 |
| 2025-05-14 | 517.95 | $285.60 | 2700 |
| 2025-05-13 | 542.40 | $390.00 | 419 |
| 2025-05-12 | 558.45 | $396.00 | 172 |
| 2025-05-09 | 575.55 | $428.40 | 382 |
| 2025-05-08 | 591.04 | $402.00 | 96 |
| 2025-05-07 | 610.93 | $392.40 | 261 |
| 2025-05-06 | 633.94 | $444.00 | 100 |
| 2025-05-05 | 653.93 | $439.20 | 133 |
| 2025-05-02 | 676.53 | $408.00 | 372 |
| 2025-05-01 | 704.80 | $430.80 | 479 |
| 2025-04-30 | 733.64 | $508.80 | 246 |
| 2025-04-29 | 757.31 | $564.00 | 200 |
| 2025-04-28 | 777.66 | $543.60 | 132 |
| 2025-04-25 | 802.30 | $584.40 | 68 |
| 2025-04-24 | 825.23 | $609.60 | 83 |
| 2025-04-23 | 847.93 | $625.20 | 61 |
| 2025-04-22 | 871.38 | $634.80 | 41 |
| 2025-04-21 | 896.28 | $594.00 | 99 |
| 2025-04-17 | 928.10 | $681.60 | 33 |
| 2025-04-16 | 954.05 | $662.40 | 53 |
| 2025-04-15 | 984.75 | $660.00 | 218 |
| 2025-04-14 | 1018.93 | $744.00 | 168 |
| 2025-04-11 | 1047.87 | $708.00 | 331 |
| 2025-04-10 | 1083.65 | $636.00 | 184 |
| 2025-04-09 | 1130.77 | $612.00 | 604 |
| 2025-04-08 | 1185.38 | $526.80 | 99 |
| 2025-04-07 | 1254.70 | $481.20 | 156 |
| 2025-04-04 | 1336.12 | $541.20 | 290 |
| 2025-04-03 | 1419.80 | $648.00 | 56 |
| 2025-04-02 | 1501.04 | $726.00 | 52 |
| 2025-04-01 | 1582.62 | $693.60 | 129 |
| 2025-03-31 | 1676.20 | $699.60 | 211 |
| 2025-03-28 | 1779.00 | $768.00 | 164 |
| 2025-03-27 | 1885.42 | $792.00 | 148 |
| 2025-03-26 | 2000.52 | $768.00 | 122 |
| 2025-03-25 | 2130.26 | $768.00 | 71 |
| 2025-03-24 | 2273.65 | $775.20 | 149 |
| 2025-03-21 | 2431.39 | $756.00 | 362 |
| 2025-03-20 | 2607.74 | $825.60 | 1627 |
| 2025-03-19 | 2795.34 | $792.00 | 446 |
| 2025-03-18 | 3006.21 | $730.80 | 161 |
| 2025-03-17 | 3245.73 | $764.40 | 327 |
| 2025-03-14 | 3506.92 | $744.00 | 537 |
| 2025-03-13 | 3797.76 | $696.00 | 12244 |
| 2025-03-12 | 4124.26 | $888.00 | 224 |
| 2025-03-11 | 4464.92 | $925.20 | 296 |
| 2025-03-10 | 4837.52 | $926.40 | 160 |
| 2025-03-07 | 5249.22 | $1032.00 | 180 |
| 2025-03-06 | 5693.13 | $1032.00 | 325 |
| 2025-03-05 | 6183.78 | $924.00 | 342 |
| 2025-03-04 | 6737.44 | $991.20 | 763 |
| 2025-03-03 | 7342.31 | $1212.00 | 495 |
| 2025-02-28 | 7987.60 | $1800.00 | 162 |
| 2025-02-27 | 8638.93 | $2016.00 | 119 |
| 2025-02-26 | 9336.08 | $2088.00 | 319 |
| 2025-02-25 | 10099.03 | $1980.00 | 291 |
| 2025-02-24 | 10953.67 | $2520.00 | 898 |
| 2025-02-21 | 11841.42 | $3072.00 | 1182 |
| 2025-02-20 | 12764.52 | $7392.00 | 213 |
| 2025-02-19 | 13330.05 | $11088.00 | — |
| 2025-02-18 | 13566.06 | $11088.00 | — |
| 2025-02-14 | 13826.90 | $11088.00 | 6 |
| 2025-02-13 | 14115.21 | $13020.00 | 18 |
| 2025-02-12 | 14230.50 | $14988.00 | 13 |
| 2025-02-11 | 14150.76 | $16812.00 | 15 |
| 2025-02-10 | 13870.63 | $13644.00 | — |
| 2025-02-07 | 13894.48 | $13644.00 | — |
| 2025-02-06 | 13920.85 | $13644.00 | 1 |
| 2025-02-05 | 13949.99 | $15180.00 | 1 |
| 2025-02-04 | 13820.52 | $12480.00 | 3 |
| 2025-02-03 | 13961.62 | $12600.00 | 6 |
| 2025-01-31 | 14104.95 | $15528.00 | 15 |
| 2025-01-30 | 13955.16 | $14160.00 | 3 |
| 2025-01-29 | 13933.60 | $13824.00 | 6 |
| 2025-01-28 | 13945.13 | $14040.00 | 3 |
| 2025-01-27 | 13935.15 | $14328.00 | 4 |
| 2025-01-24 | 13893.79 | $14532.00 | 9 |
| 2025-01-23 | 13826.61 | $14400.00 | 3 |
| 2025-01-22 | 13766.26 | $13832.40 | 2 |
| 2025-01-21 | 13759.29 | $13812.00 | 2 |
| 2025-01-17 | 13753.75 | $13759.20 | 1 |
| 2025-01-16 | 13753.17 | $13740.00 | 2 |
| 2025-01-15 | 13754.56 | $13800.00 | 6 |
| 2025-01-14 | 13749.77 | $13716.00 | — |
| 2025-01-13 | 13753.33 | $13716.00 | — |
| 2025-01-10 | 13757.26 | $13716.00 | — |
| 2025-01-08 | 13761.60 | $13716.00 | — |
| 2025-01-07 | 13766.40 | $13716.00 | 1 |
| 2025-01-06 | 13771.71 | $13692.00 | — |
| 2025-01-03 | 13780.10 | $13692.00 | 0 |
| 2025-01-02 | 13789.37 | $13800.00 | — |
| 2024-12-31 | 13788.25 | $13800.00 | — |
| 2024-12-30 | 13787.02 | $13800.00 | — |
| 2024-12-27 | 13785.65 | $13800.00 | — |
| 2024-12-26 | 13784.14 | $13800.00 | — |
| 2024-12-24 | 13782.47 | $13800.00 | — |
| 2024-12-23 | 13780.62 | $13800.00 | — |
| 2024-12-20 | 13778.58 | $13800.00 | — |
| 2024-12-19 | 13776.33 | $13800.00 | — |
| 2024-12-18 | 13773.84 | $13800.00 | 2 |
| 2024-12-17 | 13771.09 | $13716.00 | — |
| 2024-12-16 | 13776.88 | $13716.00 | — |
| 2024-12-13 | 13783.29 | $13716.00 | — |
| 2024-12-12 | 13790.38 | $13716.00 | 1 |
| 2024-12-11 | 13798.20 | $13716.00 | — |
| 2024-12-10 | 13806.86 | $13716.00 | — |
| 2024-12-09 | 13816.42 | $13716.00 | — |
| 2024-12-06 | 13826.99 | $13716.00 | 0 |
| 2024-12-05 | 13838.68 | $13794.00 | — |
| 2024-12-04 | 13843.38 | $13794.00 | — |
| 2024-12-03 | 13848.58 | $13794.00 | — |
| 2024-12-02 | 13854.32 | $13794.00 | — |
| 2024-11-29 | 13860.67 | $13794.00 | — |
| 2024-11-27 | 13867.69 | $13794.00 | — |
| 2024-11-26 | 13875.45 | $13794.00 | — |
| 2024-11-25 | 13884.02 | $13794.00 | — |
| 2024-11-22 | 13893.49 | $13794.00 | 0 |
| 2024-11-21 | 13903.97 | $13800.00 | — |
| 2024-11-20 | 13914.91 | $13800.00 | — |
| 2024-11-19 | 13927.01 | $13800.00 | — |
| 2024-11-18 | 13940.38 | $13800.00 | 0 |
| 2024-11-15 | 13955.15 | $13911.60 | — |
| 2024-11-14 | 13959.74 | $13911.60 | — |
| 2024-11-13 | 13964.81 | $13911.60 | — |
| 2024-11-12 | 13970.41 | $13911.60 | — |
| 2024-11-11 | 13976.60 | $13911.60 | 2 |
| 2024-11-08 | 13983.44 | $13920.00 | — |
| 2024-11-07 | 13990.11 | $13920.00 | 6 |
| 2024-11-06 | 13997.50 | $13680.00 | 0 |
| 2024-11-05 | 14030.92 | $13680.00 | 0 |
| 2024-11-04 | 14067.85 | $13692.00 | — |
| 2024-11-01 | 14107.42 | $13692.00 | 2 |
| 2024-10-31 | 14151.15 | $13728.00 | — |
| 2024-10-30 | 14195.69 | $13728.00 | 1 |
| 2024-10-29 | 14244.92 | $14388.00 | 4 |
| 2024-10-28 | 14229.86 | $14028.00 | — |
| 2024-10-25 | 14251.11 | $14028.00 | 0 |
| 2024-10-24 | 14274.59 | $13872.00 | 4 |
| 2024-10-23 | 14316.97 | $13704.00 | 4 |
| 2024-10-22 | 14381.49 | $14064.00 | 1 |
| 2024-10-21 | 14414.91 | $15600.00 | 5 |
| 2024-10-18 | 14290.16 | $14064.00 | 2 |
| 2024-10-17 | 14313.97 | $14040.00 | 17 |
| 2024-10-16 | 14342.81 | $14052.00 | 11 |
| 2024-10-15 | 14373.42 | $14760.00 | 1 |
| 2024-10-14 | 14332.73 | $14388.00 | 1 |
| 2024-10-11 | 14326.91 | $13740.00 | 1 |
| 2024-10-10 | 14388.69 | $13764.00 | 1 |
| 2024-10-09 | 14454.45 | $15600.00 | 0 |
| 2024-10-08 | 14333.86 | $14928.00 | — |
| 2024-10-07 | 14271.32 | $14928.00 | 0 |
| 2024-10-04 | 14202.20 | $14892.00 | — |
| 2024-10-03 | 14129.59 | $14892.00 | — |
| 2024-10-02 | 14049.34 | $14892.00 | — |
| 2024-10-01 | 13960.63 | $14892.00 | 1 |
| 2024-09-30 | 13862.60 | $14652.00 | 1 |
| 2024-09-27 | 13779.50 | $13908.00 | — |
| 2024-09-26 | 13765.97 | $13908.00 | — |
| 2024-09-25 | 13751.02 | $13908.00 | — |
| 2024-09-24 | 13734.50 | $13908.00 | 0 |
| 2024-09-23 | 13716.24 | $13908.00 | — |
| 2024-09-20 | 13696.05 | $13908.00 | — |
| 2024-09-19 | 13673.74 | $13908.00 | — |
| 2024-09-18 | 13649.08 | $13908.00 | — |
| 2024-09-17 | 13621.83 | $13908.00 | 0 |
| 2024-09-16 | 13591.70 | $13728.00 | 1 |
| 2024-09-13 | 13577.36 | $13836.00 | — |
| 2024-09-12 | 13550.13 | $13836.00 | 3 |
| 2024-09-11 | 13520.04 | $13608.00 | 1 |
| 2024-09-10 | 13510.78 | $13608.00 | 3 |
| 2024-09-09 | 13500.55 | $13548.00 | 1 |
| 2024-09-06 | 13495.55 | $13476.00 | — |
| 2024-09-05 | 13497.61 | $13476.00 | 3 |
| 2024-09-04 | 13499.88 | $13476.00 | 0 |
| 2024-09-03 | 13502.40 | $13488.00 | 1 |
| 2024-08-30 | 13503.91 | $13476.00 | 0 |
| 2024-08-29 | 13506.85 | $13476.00 | 0 |
| 2024-08-28 | 13510.10 | $13476.00 | 0 |
| 2024-08-27 | 13513.69 | $13476.00 | 0 |
| 2024-08-26 | 13517.66 | $13476.00 | 0 |
| 2024-08-23 | 13522.04 | $13476.00 | — |
| 2024-08-22 | 13526.89 | $13476.00 | — |
| 2024-08-21 | 13532.24 | $13476.00 | — |
| 2024-08-20 | 13538.16 | $13476.00 | — |
| 2024-08-19 | 13544.71 | $13476.00 | 0 |
| 2024-08-16 | 13551.94 | $13476.00 | 0 |
| 2024-08-15 | 13559.93 | $13596.00 | — |
| 2024-08-14 | 13556.14 | $13596.00 | — |
| 2024-08-13 | 13551.94 | $13596.00 | 0 |
| 2024-08-12 | 13547.30 | $13608.00 | — |
| 2024-08-09 | 13540.91 | $13608.00 | — |
| 2024-08-08 | 13533.85 | $13608.00 | 0 |
| 2024-08-07 | 13526.05 | $13608.00 | — |
| 2024-08-06 | 13517.42 | $13608.00 | 1 |
| 2024-08-05 | 13507.89 | $13500.00 | — |
| 2024-08-02 | 13508.72 | $13500.00 | — |
| 2024-08-01 | 13509.63 | $13500.00 | — |
| 2024-07-31 | 13510.65 | $13500.00 | 1 |
| 2024-07-30 | 13511.77 | $13500.00 | — |
| 2024-07-29 | 13513.01 | $13500.00 | — |
| 2024-07-26 | 13514.38 | $13500.00 | 4 |
| 2024-07-25 | 13515.89 | $13476.00 | — |
| 2024-07-24 | 13520.09 | $13476.00 | 0 |
| 2024-07-23 | 13524.73 | $13452.00 | 0 |
| 2024-07-22 | 13532.38 | $13500.00 | 0 |
| 2024-07-19 | 13535.79 | $13500.00 | — |
| 2024-07-18 | 13539.56 | $13500.00 | — |
| 2024-07-17 | 13543.72 | $13500.00 | — |
| 2024-07-16 | 13548.33 | $13500.00 | — |
| 2024-07-15 | 13553.41 | $13500.00 | — |
| 2024-07-12 | 13559.04 | $13500.00 | 0 |
| 2024-07-11 | 13565.25 | $13524.00 | — |
| 2024-07-10 | 13569.59 | $13524.00 | — |
| 2024-07-09 | 13574.39 | $13524.00 | 0 |
| 2024-07-08 | 13579.70 | $13500.00 | — |
| 2024-07-05 | 13588.09 | $13500.00 | 0 |
| 2024-07-03 | 13597.36 | $13500.00 | — |
| 2024-07-02 | 13607.61 | $13500.00 | 1 |
| 2024-07-01 | 13618.93 | $13524.00 | — |
| 2024-06-28 | 13628.93 | $13524.00 | — |
| 2024-06-27 | 13639.97 | $13524.00 | 0 |
| 2024-06-26 | 13652.18 | $13572.00 | — |
| 2024-06-25 | 13660.62 | $13572.00 | 1 |
| 2024-06-24 | 13669.95 | $13632.00 | 1 |
| 2024-06-21 | 13673.94 | $13752.00 | — |
| 2024-06-20 | 13665.72 | $13752.00 | — |
| 2024-06-18 | 13656.64 | $13752.00 | 0 |
| 2024-06-17 | 13646.60 | $13512.00 | — |
| 2024-06-14 | 13660.77 | $13512.00 | — |
| 2024-06-13 | 13676.43 | $13512.00 | — |
| 2024-06-12 | 13693.74 | $13512.00 | 0 |
| 2024-06-11 | 13712.87 | $13680.00 | — |
| 2024-06-10 | 13716.33 | $13680.00 | — |
| 2024-06-07 | 13720.16 | $13680.00 | 1 |
| 2024-06-06 | 13724.38 | $13644.00 | — |
| 2024-06-05 | 13732.85 | $13644.00 | 0 |
| 2024-06-04 | 13742.20 | $13644.00 | 2 |
| 2024-06-03 | 13752.53 | $13644.00 | 2 |
| 2024-05-31 | 13763.96 | $13500.00 | 1 |
| 2024-05-30 | 13791.74 | $13560.00 | 7 |
| 2024-05-29 | 13816.14 | $13476.00 | 4 |
| 2024-05-28 | 13851.94 | $14220.00 | 11 |
| 2024-05-24 | 13813.20 | $14100.00 | 20 |
| 2024-05-23 | 13783.01 | $14412.00 | 7 |
| 2024-05-22 | 13716.80 | $14172.00 | 319 |
| 2024-05-21 | 13668.88 | $14064.00 | 9 |
| 2024-05-20 | 13627.29 | $14004.00 | 4 |
| 2024-05-17 | 13587.64 | $14400.00 | 16 |
| 2024-05-16 | 13502.13 | $14400.00 | 19 |
| 2024-05-15 | 13407.62 | $13380.00 | 1 |
| 2024-05-14 | 13410.52 | $13440.00 | — |
| 2024-05-13 | 13407.42 | $13440.00 | 1 |
| 2024-05-10 | 13403.99 | $13476.00 | 125 |
| 2024-05-09 | 13396.41 | $13476.00 | — |
| 2024-05-08 | 13388.03 | $13476.00 | — |
| 2024-05-07 | 13378.77 | $13476.00 | 101 |
| 2024-05-06 | 13368.54 | $13500.00 | 0 |
| 2024-05-03 | 13354.70 | $13419.60 | 108 |
| 2024-05-02 | 13347.87 | $13428.00 | 2 |
| 2024-05-01 | 13339.43 | $13380.00 | 0 |
| 2024-04-30 | 13335.16 | $13380.00 | — |
| 2024-04-29 | 13330.45 | $13380.00 | — |
| 2024-04-26 | 13325.23 | $13380.00 | — |
| 2024-04-25 | 13319.46 | $13380.00 | 46 |
| 2024-04-24 | 13313.09 | $13380.00 | — |
| 2024-04-23 | 13306.05 | $13380.00 | 1 |
| 2024-04-22 | 13298.26 | $13344.00 | — |
| 2024-04-19 | 13293.45 | $13344.00 | — |
| 2024-04-18 | 13288.13 | $13344.00 | 126 |
| 2024-04-17 | 13282.25 | $13344.00 | 7 |
| 2024-04-16 | 13275.75 | $13344.00 | — |
| 2024-04-15 | 13268.56 | $13344.00 | 39 |
| 2024-04-12 | 13260.62 | $13332.00 | 60 |
| 2024-04-11 | 13253.11 | $13344.00 | 10 |
| 2024-04-10 | 13243.54 | $13260.00 | — |
| 2024-04-09 | 13241.81 | $13260.00 | — |
| 2024-04-08 | 13239.89 | $13260.00 | 0 |
| 2024-04-05 | 13237.78 | $13284.00 | 4 |
| 2024-04-04 | 13232.91 | $13296.00 | 1 |
| 2024-04-03 | 13226.27 | $13260.00 | — |
| 2024-04-02 | 13222.72 | $13260.00 | — |
| 2024-04-01 | 13218.80 | $13260.00 | 0 |
| 2024-03-28 | 13214.46 | $13218.00 | — |
| 2024-03-27 | 13214.09 | $13218.00 | — |
| 2024-03-26 | 13213.67 | $13218.00 | — |
| 2024-03-25 | 13213.22 | $13218.00 | — |
| 2024-03-22 | 13212.71 | $13218.00 | — |
| 2024-03-21 | 13212.16 | $13218.00 | 25 |
| 2024-03-20 | 13211.54 | $13260.00 | 5 |
| 2024-03-19 | 13206.44 | $13206.00 | 0 |
| 2024-03-18 | 13206.49 | $13200.00 | 13 |
| 2024-03-15 | 13207.17 | $13200.00 | 0 |
| 2024-03-14 | 13207.93 | $13176.00 | 0 |
| 2024-03-13 | 13211.29 | $13260.00 | — |
| 2024-03-12 | 13206.16 | $13260.00 | — |
| 2024-03-11 | 13200.49 | $13260.00 | — |
| 2024-03-08 | 13194.23 | $13260.00 | 4 |
| 2024-03-07 | 13187.30 | $13206.00 | — |
| 2024-03-06 | 13185.34 | $13206.00 | 94 |
| 2024-03-05 | 13183.16 | $13260.00 | 3 |
| 2024-03-04 | 13175.07 | $13152.00 | 4 |
| 2024-03-01 | 13177.50 | $13224.00 | — |
| 2024-02-29 | 13172.61 | $13224.00 | — |
| 2024-02-28 | 13167.20 | $13224.00 | — |
| 2024-02-27 | 13161.22 | $13224.00 | 1 |
| 2024-02-26 | 13154.61 | $13153.20 | 0 |
| 2024-02-23 | 13154.76 | $13224.00 | 0 |
| 2024-02-22 | 13147.47 | $13224.00 | 7 |
| 2024-02-21 | 13139.41 | $13200.00 | 1 |
| 2024-02-20 | 13133.04 | $13200.00 | 2 |
| 2024-02-16 | 13125.99 | $13200.00 | 3 |
| 2024-02-15 | 13118.20 | $13164.00 | 9 |
| 2024-02-14 | 13113.37 | $13140.00 | 79 |
| 2024-02-13 | 13110.57 | $13128.00 | — |
| 2024-02-12 | 13108.74 | $13128.00 | 1 |
| 2024-02-09 | 13106.71 | $13116.00 | — |
| 2024-02-08 | 13105.73 | $13116.00 | 112 |
| 2024-02-07 | 13104.65 | $13116.00 | 104 |
| 2024-02-06 | 13103.45 | $13092.00 | — |
| 2024-02-05 | 13104.66 | $13092.00 | — |
| 2024-02-02 | 13105.99 | $13092.00 | — |
| 2024-02-01 | 13107.47 | $13092.00 | — |
| 2024-01-31 | 13109.09 | $13092.00 | 5 |
| 2024-01-30 | 13110.89 | $13128.00 | 0 |
| 2024-01-29 | 13109.09 | $13092.00 | 0 |
| 2024-01-26 | 13110.89 | $13140.00 | — |
| 2024-01-25 | 13107.83 | $13140.00 | 0 |
| 2024-01-24 | 13104.44 | $13092.00 | 0 |
| 2024-01-23 | 13105.75 | $13092.00 | 0 |
| 2024-01-22 | 13107.20 | $13140.00 | — |
| 2024-01-19 | 13103.75 | $13140.00 | 2 |
| 2024-01-18 | 13099.93 | $13080.00 | — |
| 2024-01-17 | 13102.03 | $13080.00 | 0 |
| 2024-01-16 | 13104.35 | $13080.00 | 0 |
| 2024-01-12 | 13106.91 | $13092.00 | — |
| 2024-01-11 | 13108.48 | $13092.00 | — |
| 2024-01-10 | 13110.21 | $13092.00 | 14 |
| 2024-01-09 | 13112.13 | $13056.00 | — |
| 2024-01-08 | 13118.04 | $13056.00 | 0 |
| 2024-01-05 | 13124.57 | $13056.00 | — |
| 2024-01-04 | 13131.79 | $13056.00 | 0 |
| 2024-01-03 | 13139.77 | $13056.00 | 1 |
| 2024-01-02 | 13148.58 | $13056.00 | 1 |
| 2023-12-29 | 13158.33 | $13068.00 | 0 |
| 2023-12-28 | 13167.84 | $13056.00 | — |
| 2023-12-27 | 13179.61 | $13056.00 | 4 |
| 2023-12-26 | 13192.62 | $13584.00 | — |
| 2023-12-22 | 13151.42 | $13584.00 | — |
| 2023-12-21 | 13105.89 | $13584.00 | 0 |
| 2023-12-20 | 13055.56 | $13056.00 | — |
| 2023-12-19 | 13055.51 | $13056.00 | 0 |
| 2023-12-18 | 13055.46 | $13056.00 | 0 |
| 2023-12-15 | 13055.41 | $13056.00 | 21 |
| 2023-12-14 | 13055.34 | $13032.00 | 2 |
| 2023-12-13 | 13057.80 | $13044.00 | 1 |
| 2023-12-12 | 13059.25 | $13044.00 | 15 |
| 2023-12-11 | 13060.86 | $13044.00 | 11 |
| 2023-12-08 | 13062.63 | $13044.00 | — |
| 2023-12-07 | 13064.60 | $13044.00 | 0 |
| 2023-12-06 | 13066.76 | $13044.00 | — |
| 2023-12-05 | 13069.16 | $13044.00 | 17 |
| 2023-12-04 | 13071.81 | $13032.00 | 17 |
| 2023-12-01 | 13076.00 | $13032.00 | — |
| 2023-11-30 | 13080.63 | $13032.00 | 0 |
| 2023-11-29 | 13085.75 | $13032.00 | — |
| 2023-11-28 | 13091.41 | $13032.00 | — |
| 2023-11-27 | 13097.66 | $13032.00 | 0 |
| 2023-11-24 | 13104.57 | $13020.00 | 0 |
| 2023-11-22 | 13113.47 | $13034.40 | 1 |
| 2023-11-21 | 13121.80 | $13044.00 | 0 |
| 2023-11-20 | 13129.99 | $13032.00 | — |
| 2023-11-17 | 13140.30 | $13032.00 | 0 |
| 2023-11-16 | 13151.70 | $13032.00 | — |
| 2023-11-15 | 13164.30 | $13032.00 | — |
| 2023-11-14 | 13178.23 | $13032.00 | 0 |
| 2023-11-13 | 13193.62 | $13032.00 | — |
| 2023-11-10 | 13210.63 | $13032.00 | 0 |
| 2023-11-09 | 13229.44 | $13092.00 | 1 |
| 2023-11-08 | 13243.90 | $13092.00 | — |
| 2023-11-07 | 13259.89 | $13092.00 | — |
| 2023-11-06 | 13277.57 | $13092.00 | — |
| 2023-11-03 | 13297.10 | $13092.00 | 0 |
| 2023-11-02 | 13318.69 | $13032.00 | 2 |
| 2023-11-01 | 13348.87 | $14160.00 | 0 |
| 2023-10-31 | 13263.49 | $13032.00 | 1 |
| 2023-10-30 | 13287.85 | $13032.00 | 5 |
| 2023-10-27 | 13314.79 | $13026.00 | — |
| 2023-10-26 | 13345.18 | $13026.00 | 1 |
| 2023-10-25 | 13378.78 | $13260.00 | — |
| 2023-10-24 | 13391.29 | $13260.00 | 29 |
| 2023-10-23 | 13405.10 | $13956.00 | — |
| 2023-10-20 | 13347.12 | $13956.00 | 1 |
| 2023-10-19 | 13283.02 | $13740.00 | — |
| 2023-10-18 | 13234.92 | $13740.00 | — |
| 2023-10-17 | 13181.75 | $13740.00 | — |
| 2023-10-16 | 13122.99 | $13740.00 | — |
| 2023-10-13 | 13058.04 | $13740.00 | 0 |
| 2023-10-12 | 12986.26 | $12732.00 | 0 |
| 2023-10-11 | 13013.02 | $12732.00 | — |
| 2023-10-10 | 13042.60 | $12732.00 | — |
| 2023-10-09 | 13075.30 | $12732.00 | 0 |
| 2023-10-06 | 13111.43 | $12732.00 | — |
| 2023-10-05 | 13151.37 | $12732.00 | — |
| 2023-10-04 | 13195.52 | $12732.00 | 0 |
| 2023-10-03 | 13244.31 | $13848.00 | — |
| 2023-10-02 | 13180.76 | $13848.00 | 1 |
| 2023-09-29 | 13110.53 | $12996.00 | 0 |
| 2023-09-28 | 13122.58 | $12084.00 | 0 |
| 2023-09-27 | 13231.91 | $13080.00 | — |
| 2023-09-26 | 13247.90 | $13080.00 | — |
| 2023-09-25 | 13265.57 | $13080.00 | 1 |
| 2023-09-22 | 13285.11 | $13548.00 | 0 |
| 2023-09-21 | 13257.43 | $13548.00 | 0 |
| 2023-09-20 | 13226.85 | $13548.00 | 0 |
| 2023-09-19 | 13193.04 | $13548.00 | 0 |
| 2023-09-18 | 13155.68 | $13200.00 | — |
| 2023-09-15 | 13151.01 | $13200.00 | — |
| 2023-09-14 | 13145.85 | $13200.00 | — |
| 2023-09-13 | 13140.15 | $13200.00 | 0 |
| 2023-09-12 | 13133.85 | $13490.40 | 7 |
| 2023-09-11 | 13096.32 | $13146.00 | — |
| 2023-09-08 | 13091.09 | $13146.00 | 0 |
| 2023-09-07 | 13085.31 | $13146.00 | — |
| 2023-09-06 | 13078.93 | $13146.00 | — |
| 2023-09-05 | 13071.87 | $13146.00 | 1 |
| 2023-09-01 | 13064.06 | $13140.00 | 3 |
| 2023-08-31 | 13056.07 | $13026.00 | — |
| 2023-08-30 | 13059.23 | $13026.00 | 1 |
| 2023-08-29 | 13062.73 | $13212.00 | 0 |
| 2023-08-28 | 13047.02 | $13704.00 | 0 |
| 2023-08-25 | 12977.87 | $13020.00 | 1 |
| 2023-08-24 | 12973.43 | $13068.00 | 0 |
| 2023-08-23 | 12963.48 | $13032.00 | 0 |
| 2023-08-22 | 12956.26 | $13176.00 | — |
| 2023-08-21 | 12933.13 | $13176.00 | 0 |
| 2023-08-18 | 12907.57 | $13176.00 | — |
| 2023-08-17 | 12879.31 | $13176.00 | — |
| 2023-08-16 | 12848.08 | $13176.00 | — |
| 2023-08-15 | 12813.56 | $13176.00 | 9 |
| 2023-08-14 | 12775.41 | $13020.00 | 92 |
| 2023-08-11 | 12749.67 | $13200.00 | 70 |
| 2023-08-10 | 12702.26 | $13020.00 | 0 |
| 2023-08-09 | 12668.82 | $13020.00 | 115 |
| 2023-08-08 | 12631.85 | $12660.00 | — |
| 2023-08-07 | 12628.89 | $12660.00 | 0 |
| 2023-08-04 | 12625.61 | $12792.00 | 0 |
| 2023-08-03 | 12608.10 | $12792.00 | 0 |
| 2023-08-02 | 12588.74 | $12600.00 | 65 |
| 2023-08-01 | 12587.55 | $12600.00 | 0 |
| 2023-07-31 | 12586.24 | $12600.00 | 1 |
| 2023-07-28 | 12584.79 | $12600.00 | 1 |
| 2023-07-27 | 12583.19 | $12612.00 | 7 |
| 2023-07-26 | 12580.16 | $12619.20 | 6 |
| 2023-07-25 | 12576.05 | $12600.00 | 35 |
| 2023-07-24 | 12573.53 | $12600.00 | — |
| 2023-07-21 | 12570.74 | $12600.00 | 1 |
| 2023-07-20 | 12567.66 | $12600.00 | 101 |
| 2023-07-19 | 12564.26 | $12588.00 | 49 |
| 2023-07-18 | 12561.76 | $12680.40 | 1 |
| 2023-07-17 | 12549.27 | $12590.40 | — |
| 2023-07-14 | 12544.94 | $12590.40 | — |
| 2023-07-13 | 12540.16 | $12590.40 | — |
| 2023-07-12 | 12534.87 | $12590.40 | — |
| 2023-07-11 | 12529.02 | $12590.40 | — |
| 2023-07-10 | 12522.56 | $12590.40 | 0 |
| 2023-07-07 | 12515.42 | $12552.00 | 0 |
| 2023-07-06 | 12511.57 | $12624.00 | 1 |
| 2023-07-05 | 12499.73 | $12504.00 | — |
| 2023-07-03 | 12499.29 | $12504.00 | — |
| 2023-06-30 | 12498.79 | $12504.00 | — |
| 2023-06-29 | 12498.24 | $12504.00 | — |
| 2023-06-28 | 12497.64 | $12504.00 | — |
| 2023-06-27 | 12496.97 | $12504.00 | 0 |
| 2023-06-26 | 12496.22 | $12504.00 | 0 |
| 2023-06-23 | 12495.41 | $12504.00 | — |
| 2023-06-22 | 12494.50 | $12504.00 | 0 |
| 2023-06-21 | 12493.50 | $12552.00 | 1 |
| 2023-06-20 | 12487.34 | $12480.00 | 1 |
| 2023-06-16 | 12488.12 | $12540.00 | 0 |
| 2023-06-15 | 12482.66 | $12480.00 | 3 |
| 2023-06-14 | 12482.94 | $12468.00 | 2 |
| 2023-06-13 | 12484.51 | $12444.00 | 23 |
| 2023-06-12 | 12488.77 | $12480.00 | 5 |
| 2023-06-09 | 12489.69 | $12468.00 | 52 |
| 2023-06-08 | 12491.98 | $12444.00 | 1 |
| 2023-06-07 | 12497.03 | $12480.00 | 1 |
| 2023-06-06 | 12498.82 | $12480.00 | — |
| 2023-06-05 | 12500.80 | $12480.00 | — |
| 2023-06-02 | 12502.99 | $12480.00 | — |
| 2023-06-01 | 12505.41 | $12480.00 | — |
| 2023-05-31 | 12508.09 | $12480.00 | 4 |
| 2023-05-30 | 12511.04 | $12480.00 | 0 |
| 2023-05-26 | 12514.31 | $12468.00 | 3 |
| 2023-05-25 | 12519.19 | $12432.00 | 126 |
| 2023-05-24 | 12528.36 | $12432.00 | — |
| 2023-05-23 | 12538.51 | $12432.00 | 1 |
| 2023-05-22 | 12549.72 | $12480.00 | 2 |
| 2023-05-19 | 12557.06 | $12420.00 | 2 |
| 2023-05-18 | 12571.48 | $12420.00 | 4 |
| 2023-05-17 | 12587.43 | $12588.00 | 3 |
| 2023-05-16 | 12587.37 | $12432.00 | 67 |
| 2023-05-15 | 12603.73 | $12432.00 | 97 |
| 2023-05-12 | 12621.80 | $12624.00 | 311 |
| 2023-05-11 | 12621.57 | $12636.00 | 365 |
| 2023-05-10 | 12620.05 | $12636.00 | 1 |
| 2023-05-09 | 12618.37 | $12636.00 | 2 |
| 2023-05-08 | 12616.52 | $12636.00 | 6 |
| 2023-05-05 | 12614.47 | $12636.00 | 542 |
| 2023-05-04 | 12612.20 | $12618.00 | 3 |
| 2023-05-03 | 12611.59 | $12636.00 | 701 |
| 2023-05-02 | 12609.02 | $12624.00 | 2309 |
| 2023-05-01 | 12607.44 | $12612.00 | 209 |
| 2023-04-28 | 12606.96 | $12618.00 | 1 |
| 2023-04-27 | 12605.80 | $12612.00 | 17 |
| 2023-04-26 | 12605.15 | $12612.00 | 2 |
| 2023-04-25 | 12604.43 | $12612.00 | 2 |
| 2023-04-24 | 12603.63 | $12612.00 | 1121 |
| 2023-04-21 | 12602.75 | $12624.00 | 209 |
| 2023-04-20 | 12600.51 | $12636.00 | 14 |
| 2023-04-19 | 12596.78 | $12624.00 | 226 |
| 2023-04-18 | 12593.91 | $12624.00 | 5 |
| 2023-04-17 | 12590.74 | $12612.00 | 250 |
| 2023-04-14 | 12588.51 | $12614.40 | 0 |
| 2023-04-13 | 12585.78 | $12612.00 | 2 |
| 2023-04-12 | 12583.02 | $12612.00 | 336 |
| 2023-04-11 | 12579.97 | $12618.00 | 1772 |
| 2023-04-10 | 12575.97 | $12600.00 | 29 |
| 2023-04-06 | 12573.44 | $12600.00 | 5 |
| 2023-04-05 | 12570.64 | $12600.00 | — |
| 2023-04-04 | 12567.55 | $12600.00 | 298 |
| 2023-04-03 | 12564.14 | $12588.00 | 3 |
| 2023-03-31 | 12561.63 | $12600.00 | — |
| 2023-03-30 | 12557.59 | $12600.00 | 5 |
| 2023-03-29 | 12553.12 | $12576.00 | 11 |
| 2023-03-28 | 12550.71 | $12564.00 | — |
| 2023-03-27 | 12549.31 | $12564.00 | 54 |
| 2023-03-24 | 12547.77 | $12564.00 | 1 |
| 2023-03-23 | 12546.06 | $12576.00 | 221 |
| 2023-03-22 | 12542.91 | $12570.00 | 1 |
| 2023-03-21 | 12540.06 | $12564.00 | 7 |
| 2023-03-20 | 12537.54 | $12552.00 | 1 |
| 2023-03-17 | 12536.01 | $12552.00 | 141 |
| 2023-03-16 | 12534.33 | $12558.00 | 177 |
| 2023-03-15 | 12531.84 | $12558.00 | 172 |
| 2023-03-14 | 12529.09 | $12552.00 | 37 |
| 2023-03-13 | 12526.67 | $12552.00 | 79 |
| 2023-03-10 | 12524.01 | $12552.00 | 7 |
| 2023-03-09 | 12521.06 | $12552.00 | 431 |
| 2023-03-08 | 12517.80 | $12564.00 | 486 |
| 2023-03-07 | 12512.94 | $12552.00 | 8 |
| 2023-03-06 | 12508.83 | $12540.00 | 0 |
| 2023-03-03 | 12505.55 | $12541.20 | 1 |
| 2023-03-02 | 12501.80 | $12552.00 | 5 |
| 2023-03-01 | 12496.51 | $12528.00 | 121 |
| 2023-02-28 | 12493.20 | $12516.00 | — |
| 2023-02-27 | 12490.80 | $12516.00 | 0 |
| 2023-02-24 | 12488.14 | $12528.00 | 17 |
| 2023-02-23 | 12483.95 | $12516.00 | 7 |
| 2023-02-22 | 12480.57 | $12505.20 | 2 |
| 2023-02-21 | 12477.98 | $12516.00 | 2 |
| 2023-02-17 | 12473.98 | $12504.00 | 21 |
| 2023-02-16 | 12470.82 | $12492.00 | — |
| 2023-02-15 | 12468.59 | $12492.00 | 14 |
| 2023-02-14 | 12466.12 | $12504.00 | 44 |
| 2023-02-13 | 12462.14 | $12492.00 | 3 |
| 2023-02-10 | 12458.99 | $12492.00 | — |
| 2023-02-09 | 12455.52 | $12492.00 | 42 |
| 2023-02-08 | 12451.68 | $12486.00 | 4 |
| 2023-02-07 | 12448.07 | $12480.00 | 37 |
| 2023-02-06 | 12444.70 | $12468.00 | 32 |
| 2023-02-03 | 12442.25 | $12492.00 | 88 |
| 2023-02-02 | 12437.02 | $12468.00 | — |
| 2023-02-01 | 12433.75 | $12468.00 | 3 |
| 2023-01-31 | 12430.15 | $12480.00 | 45 |
| 2023-01-30 | 12424.90 | $12468.00 | 176 |
| 2023-01-27 | 12420.37 | $12468.00 | 126 |
| 2023-01-26 | 12415.35 | $12456.00 | 69 |
| 2023-01-25 | 12411.07 | $12444.00 | 15 |
| 2023-01-24 | 12407.61 | $12444.00 | — |
| 2023-01-23 | 12403.78 | $12444.00 | 0 |
| 2023-01-20 | 12399.54 | $12456.00 | 305 |
| 2023-01-19 | 12393.60 | $12452.40 | 1017 |
| 2023-01-18 | 12387.41 | $12468.00 | 2453 |
| 2023-01-17 | 12378.93 | $12444.00 | 607 |
| 2023-01-13 | 12372.08 | $12408.00 | 0 |
| 2023-01-12 | 12368.29 | $12408.00 | — |
| 2023-01-11 | 12364.11 | $12408.00 | 1 |
| 2023-01-10 | 12359.50 | $12396.00 | 0 |
| 2023-01-09 | 12355.65 | $12396.00 | 7 |
| 2023-01-06 | 12351.41 | $12384.00 | 3 |
| 2023-01-05 | 12347.97 | $12384.00 | 2 |
| 2023-01-04 | 12344.18 | $12360.00 | — |
| 2023-01-03 | 12342.52 | $12360.00 | 0 |
| 2022-12-30 | 12340.68 | $12360.00 | 0 |
| 2022-12-29 | 12338.64 | $12384.00 | 0 |
| 2022-12-28 | 12333.87 | $12384.00 | 4 |
| 2022-12-27 | 12328.59 | $12372.00 | — |
| 2022-12-23 | 12324.02 | $12372.00 | 2 |
| 2022-12-22 | 12318.97 | $12348.00 | 2 |
| 2022-12-21 | 12315.92 | $12348.00 | — |
| 2022-12-20 | 12312.54 | $12348.00 | 96 |
| 2022-12-19 | 12308.81 | $12342.00 | 0 |
| 2022-12-16 | 12305.31 | $12360.00 | 0 |
| 2022-12-15 | 12299.56 | $12331.20 | 0 |
| 2022-12-14 | 12296.22 | $12342.00 | 5 |
| 2022-12-13 | 12291.41 | $12336.00 | 392 |
| 2022-12-12 | 12286.71 | $12324.00 | 195 |
| 2022-12-09 | 12282.79 | $12312.00 | — |
| 2022-12-08 | 12279.71 | $12312.00 | — |
| 2022-12-07 | 12276.31 | $12312.00 | 65 |
| 2022-12-06 | 12272.56 | $12312.00 | 86 |
| 2022-12-05 | 12268.40 | $12312.00 | 1 |
| 2022-12-02 | 12263.82 | $12300.00 | 117 |
| 2022-12-01 | 12260.01 | $12300.00 | 109 |
| 2022-11-30 | 12255.80 | $12300.00 | 84 |
| 2022-11-29 | 12251.14 | $12282.00 | 1 |
| 2022-11-28 | 12247.90 | $12282.00 | 3 |
| 2022-11-25 | 12244.31 | $12282.00 | — |
| 2022-11-23 | 12240.34 | $12282.00 | 0 |
| 2022-11-22 | 12235.95 | $12276.00 | 2 |
| 2022-11-21 | 12231.74 | $12270.00 | 0 |
| 2022-11-18 | 12227.71 | $12270.00 | 1 |
| 2022-11-17 | 12223.26 | $12270.00 | — |
| 2022-11-16 | 12218.34 | $12270.00 | 87 |
| 2022-11-15 | 12212.90 | $12252.00 | 2 |
| 2022-11-14 | 12208.78 | $12252.00 | 3 |
| 2022-11-11 | 12204.23 | $12246.00 | 0 |
| 2022-11-10 | 12199.84 | $12240.00 | 3 |
| 2022-11-09 | 12195.61 | $12240.00 | — |
| 2022-11-08 | 12190.94 | $12240.00 | 0 |
| 2022-11-07 | 12185.77 | $12228.00 | 23 |
| 2022-11-04 | 12181.33 | $12222.00 | 1 |
| 2022-11-03 | 12177.05 | $12216.00 | — |
| 2022-11-02 | 12172.95 | $12216.00 | 48 |
| 2022-11-01 | 12168.42 | $12213.60 | 12 |
| 2022-10-31 | 12163.66 | $12204.00 | 78 |
| 2022-10-28 | 12159.41 | $12210.00 | 0 |
| 2022-10-27 | 12154.09 | $12204.00 | 167 |
| 2022-10-26 | 12148.83 | $12180.00 | 57 |
| 2022-10-25 | 12145.55 | $12180.00 | 4 |
| 2022-10-24 | 12141.93 | $12180.00 | 0 |
| 2022-10-21 | 12137.92 | $12192.00 | 3 |
| 2022-10-20 | 12132.23 | $12186.00 | 0 |
| 2022-10-19 | 12126.57 | $12144.00 | 0 |
| 2022-10-18 | 12124.73 | $12132.00 | 31 |
| 2022-10-17 | 12123.97 | $12126.00 | 3 |
| 2022-10-14 | 12123.75 | $12120.00 | 0 |
| 2022-10-13 | 12124.15 | $12120.00 | 0 |
| 2022-10-12 | 12124.58 | $12120.00 | 1 |
| 2022-10-11 | 12125.07 | $12132.00 | 0 |
| 2022-10-10 | 12124.34 | $12126.00 | 3 |
| 2022-10-07 | 12124.16 | $12120.00 | 9 |
| 2022-10-06 | 12124.60 | $12108.00 | — |
| 2022-10-05 | 12126.35 | $12108.00 | 18 |
| 2022-10-04 | 12128.28 | $12156.00 | 4 |
| 2022-10-03 | 12125.36 | $12138.00 | 2 |
| 2022-09-30 | 12124.03 | $12168.00 | 1 |
| 2022-09-29 | 12119.40 | $12156.00 | 46 |
| 2022-09-28 | 12115.55 | $12150.00 | 152 |
| 2022-09-27 | 12111.92 | $12138.00 | 1 |
| 2022-09-26 | 12109.18 | $12132.00 | 5 |
| 2022-09-23 | 12106.77 | $12132.00 | 1 |
| 2022-09-22 | 12104.12 | $12120.00 | 1 |
| 2022-09-21 | 12102.45 | $12120.00 | 55 |
| 2022-09-20 | 12100.60 | $12132.00 | 418 |
| 2022-09-19 | 12097.29 | $12120.00 | 2 |
| 2022-09-16 | 12094.90 | $12120.00 | 57 |
| 2022-09-15 | 12092.26 | $12108.00 | 0 |
| 2022-09-14 | 12090.60 | $12108.00 | — |
| 2022-09-13 | 12088.77 | $12108.00 | 0 |
| 2022-09-12 | 12086.75 | $12108.00 | 4 |
| 2022-09-09 | 12084.51 | $12102.00 | 3 |
| 2022-09-08 | 12082.67 | $12108.00 | 2 |
| 2022-09-07 | 12080.00 | $12103.20 | 1 |
| 2022-09-06 | 12077.56 | $12108.00 | 1 |
| 2022-09-02 | 12074.36 | $12096.00 | 1 |
| 2022-09-01 | 12072.08 | $12102.00 | — |
| 2022-08-31 | 12068.93 | $12102.00 | — |
| 2022-08-30 | 12065.45 | $12102.00 | 0 |
| 2022-08-29 | 12061.60 | $12072.00 | 22 |
| 2022-08-26 | 12060.51 | $12084.00 | 0 |
| 2022-08-25 | 12058.04 | $12096.00 | 105 |
| 2022-08-24 | 12054.04 | $12084.00 | 555 |
| 2022-08-23 | 12050.89 | $12084.00 | 81 |
| 2022-08-22 | 12047.40 | $12072.00 | 19 |
| 2022-08-19 | 12044.81 | $12060.00 | 23 |
| 2022-08-18 | 12043.21 | $12048.00 | 1 |
| 2022-08-17 | 12042.71 | $12048.00 | 61 |
| 2022-08-16 | 12042.15 | $12072.00 | 259 |
| 2022-08-15 | 12039.01 | $12060.00 | 3 |
| 2022-08-12 | 12036.80 | $12072.00 | 35 |
| 2022-08-11 | 12033.09 | $12060.00 | 82 |
| 2022-08-10 | 12030.26 | $12060.00 | 20 |
| 2022-08-09 | 12027.13 | $12060.00 | 9 |
| 2022-08-08 | 12023.67 | $12060.00 | 30 |
| 2022-08-05 | 12019.85 | $12060.00 | — |
| 2022-08-04 | 12015.62 | $12060.00 | 83 |
| 2022-08-03 | 12010.95 | $12060.00 | 2 |
| 2022-08-02 | 12005.78 | $12024.00 | 1 |
| 2022-08-01 | 12003.87 | $12024.00 | 19 |
| 2022-07-29 | 12001.75 | $12030.00 | — |
| 2022-07-28 | 11998.77 | $12030.00 | 378 |
| 2022-07-27 | 11995.49 | $12016.80 | 371 |
| 2022-07-26 | 11993.24 | $12012.00 | 1 |
| 2022-07-25 | 11991.27 | $12000.00 | 1 |
| 2022-07-22 | 11990.35 | $12060.00 | 24 |
| 2022-07-21 | 11983.02 | $11988.00 | 1 |
| 2022-07-20 | 11982.49 | $11988.00 | 1 |
| 2022-07-19 | 11981.92 | $11976.00 | 1 |
| 2022-07-18 | 11982.54 | $11988.00 | — |
| 2022-07-15 | 11981.96 | $11988.00 | 0 |
| 2022-07-14 | 11981.33 | $11988.00 | 0 |
| 2022-07-13 | 11980.62 | $12000.00 | 0 |
| 2022-07-12 | 11978.59 | $11976.00 | — |
| 2022-07-11 | 11978.86 | $11976.00 | — |
| 2022-07-08 | 11979.16 | $11976.00 | 0 |
| 2022-07-07 | 11979.49 | $12006.00 | 111 |
| 2022-07-06 | 11976.70 | $11996.40 | — |
| 2022-07-05 | 11974.63 | $11996.40 | — |
| 2022-07-01 | 11972.33 | $11996.40 | 0 |
| 2022-06-30 | 11969.80 | $11976.00 | 3 |
| 2022-06-29 | 11969.15 | $11988.00 | 158 |
| 2022-06-28 | 11967.16 | $11964.00 | 959 |
| 2022-06-27 | 11967.50 | $11964.00 | 0 |
| 2022-06-24 | 11967.87 | $11974.80 | 1 |
| 2022-06-23 | 11967.14 | $11958.00 | 2 |
| 2022-06-22 | 11968.10 | $11952.00 | 7 |
| 2022-06-21 | 11969.79 | $11964.00 | — |
| 2022-06-17 | 11970.40 | $11964.00 | — |
| 2022-06-16 | 11971.08 | $11964.00 | 42 |
| 2022-06-15 | 11971.82 | $11964.00 | 5 |
| 2022-06-14 | 11972.64 | $11976.00 | 18 |
| 2022-06-13 | 11972.29 | $11976.00 | 2 |
| 2022-06-10 | 11971.90 | $11988.00 | 8 |
| 2022-06-09 | 11970.21 | $11964.00 | — |
| 2022-06-08 | 11970.86 | $11964.00 | 0 |
| 2022-06-07 | 11971.58 | $11994.00 | 0 |
| 2022-06-06 | 11969.22 | $12012.00 | 0 |
| 2022-06-03 | 11964.72 | $12012.00 | 4 |
| 2022-06-02 | 11959.74 | $12000.00 | 5 |
| 2022-06-01 | 11955.50 | $11976.00 | 12 |
| 2022-05-31 | 11953.34 | $11940.00 | 0 |
| 2022-05-27 | 11954.75 | $11940.00 | 0 |
| 2022-05-26 | 11956.30 | $11940.00 | 0 |
| 2022-05-25 | 11958.02 | $11930.40 | 1 |
| 2022-05-24 | 11960.92 | $11940.00 | 54 |
| 2022-05-23 | 11963.13 | $11940.00 | 1 |
| 2022-05-20 | 11965.56 | $11940.00 | 1 |
| 2022-05-19 | 11968.25 | $11940.00 | 0 |
| 2022-05-18 | 11971.23 | $11940.00 | 1 |
| 2022-05-17 | 11974.51 | $11952.00 | 417 |
| 2022-05-16 | 11976.88 | $11952.00 | 0 |
| 2022-05-13 | 11979.50 | $11940.00 | 0 |
| 2022-05-12 | 11983.66 | $11960.40 | 0 |
| 2022-05-11 | 11986.11 | $11952.00 | 3 |
| 2022-05-10 | 11989.70 | $11964.00 | 124 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.03
2026-07-17
Close Price
$6.24
Vol: 25495
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.52
Average
8790.39
Maximum
14581.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.03 | $6.24 | 25495 |
| 2026-07-16 | 6.01 | $6.28 | 63300 |
| 2026-07-15 | 5.99 | $6.04 | 89200 |
| 2026-07-14 | 5.99 | $6.03 | 23000 |
| 2026-07-13 | 5.99 | $5.97 | 38100 |
| 2026-07-10 | 6.00 | $6.01 | 23910 |
| 2026-07-09 | 5.99 | $6.07 | 64172 |
| 2026-07-08 | 5.98 | $5.78 | 30900 |
| 2026-07-07 | 6.01 | $5.61 | 80364 |
| 2026-07-06 | 6.05 | $5.88 | 65700 |
| 2026-07-02 | 6.06 | $6.21 | 40676 |
| 2026-07-01 | 6.04 | $5.86 | 133626 |
| 2026-06-30 | 6.05 | $5.34 | 287527 |
| 2026-06-29 | 6.12 | $6.14 | 33683 |
| 2026-06-26 | 6.11 | $6.00 | 46949 |
| 2026-06-25 | 6.11 | $6.46 | 70670 |
| 2026-06-24 | 6.05 | $6.54 | 78209 |
| 2026-06-23 | 5.98 | $6.17 | 119500 |
| 2026-06-22 | 5.95 | $6.29 | 66900 |
| 2026-06-18 | 5.89 | $6.58 | 177144 |
| 2026-06-17 | 5.81 | $6.36 | 269000 |
| 2026-06-16 | 5.75 | $6.19 | 455000 |
| 2026-06-15 | 5.70 | $5.65 | 480829 |
| 2026-06-12 | 5.71 | $4.96 | 12.7M |
| 2026-06-11 | 5.79 | $6.00 | 155403 |
| 2026-06-10 | 5.76 | $5.61 | 34400 |
| 2026-06-09 | 5.77 | $5.97 | 106100 |
| 2026-06-08 | 5.74 | $6.65 | 164300 |
| 2026-06-05 | 5.64 | $5.34 | 87212 |
| 2026-06-04 | 5.67 | $6.05 | 66878 |
| 2026-06-03 | 5.62 | $5.84 | 37828 |
| 2026-06-02 | 5.60 | $6.02 | 28727 |
| 2026-06-01 | 5.56 | $5.96 | 183045 |
| 2026-05-29 | 5.52 | $5.49 | 160878 |
| 2026-05-28 | 5.54 | $5.53 | 194085 |
| 2026-05-27 | 5.56 | $4.67 | 846995 |
| 2026-05-26 | 5.67 | $5.07 | 78769 |
| 2026-05-22 | 5.76 | $5.41 | 71248 |
| 2026-05-21 | 5.81 | $5.59 | 139700 |
| 2026-05-20 | 5.85 | $6.03 | 139136 |
| 2026-05-19 | 5.86 | $5.83 | 197700 |
| 2026-05-18 | 5.88 | $6.68 | 5.2M |
| 2026-05-15 | 5.83 | $5.61 | 117005 |
| 2026-05-14 | 5.89 | $5.87 | 203300 |
| 2026-05-13 | 5.94 | $5.30 | 113200 |
| 2026-05-12 | 6.10 | $5.17 | 169705 |
| 2026-05-11 | 6.41 | $5.52 | 249700 |
| 2026-05-08 | 6.83 | $5.55 | 1.0M |
| 2026-05-07 | 7.37 | $4.65 | 5.4M |
| 2026-05-06 | 8.15 | $5.58 | 136078 |
| 2026-05-05 | 8.98 | $6.00 | 100627 |
| 2026-05-04 | 9.89 | $6.28 | 160643 |
| 2026-05-01 | 10.91 | $6.37 | 172493 |
| 2026-04-30 | 12.03 | $6.64 | 229493 |
| 2026-04-29 | 13.24 | $7.32 | 1.1M |
| 2026-04-28 | 14.50 | $6.26 | 530620 |
| 2026-04-27 | 15.97 | $7.35 | 7.0M |
| 2026-04-24 | 17.42 | $6.15 | 165020 |
| 2026-04-23 | 19.10 | $6.45 | 252185 |
| 2026-04-22 | 20.87 | $6.67 | 2.0M |
| 2026-04-21 | 22.71 | $5.90 | 6.9M |
| 2026-04-20 | 24.71 | $7.86 | 309550 |
| 2026-04-17 | 26.60 | $8.09 | 247080 |
| 2026-04-16 | 28.51 | $9.00 | 843913 |
| 2026-04-15 | 30.40 | $16.35 | 172987 |
| 2026-04-14 | 31.64 | $35.70 | 3964 |
| 2026-04-13 | 31.00 | $34.20 | 1539 |
| 2026-04-10 | 30.49 | $31.80 | 2845 |
| 2026-04-09 | 30.22 | $36.00 | 2568 |
| 2026-04-08 | 29.56 | $35.70 | 3133 |
| 2026-04-07 | 28.93 | $31.50 | 1487 |
| 2026-04-06 | 28.72 | $33.90 | 2501 |
| 2026-04-02 | 28.29 | $30.60 | 5487 |
| 2026-04-01 | 28.21 | $30.30 | 15023 |
| 2026-03-31 | 28.20 | $30.90 | 3423 |
| 2026-03-30 | 28.21 | $28.50 | 1890 |
| 2026-03-27 | 28.51 | $27.40 | 5770 |
| 2026-03-26 | 28.98 | $27.30 | 16303 |
| 2026-03-25 | 29.54 | $33.90 | 248350 |
| 2026-03-24 | 29.52 | $24.09 | 10003 |
| 2026-03-23 | 30.51 | $26.08 | 11628 |
| 2026-03-20 | 31.37 | $21.54 | 8935 |
| 2026-03-19 | 32.77 | $19.72 | 8065 |
| 2026-03-18 | 34.46 | $20.98 | 12010 |
| 2026-03-17 | 36.15 | $26.26 | 10530 |
| 2026-03-16 | 37.44 | $29.25 | 6041 |
| 2026-03-13 | 38.51 | $31.50 | 5463 |
| 2026-03-12 | 39.40 | $33.90 | 6960 |
| 2026-03-11 | 40.09 | $37.50 | 2401 |
| 2026-03-10 | 40.47 | $36.60 | 8987 |
| 2026-03-09 | 40.96 | $36.00 | 2960 |
| 2026-03-06 | 41.54 | $34.80 | 7737 |
| 2026-03-05 | 42.27 | $39.30 | 4316 |
| 2026-03-04 | 42.59 | $39.60 | 9341 |
| 2026-03-03 | 42.94 | $44.10 | 7414 |
| 2026-03-02 | 42.89 | $43.50 | 5122 |
| 2026-02-27 | 42.99 | $41.70 | 1904 |
| 2026-02-26 | 43.27 | $43.50 | 6182 |
| 2026-02-25 | 43.41 | $42.90 | 5182 |
| 2026-02-24 | 43.62 | $41.40 | 4053 |
| 2026-02-23 | 44.04 | $39.00 | 8137 |
| 2026-02-20 | 44.76 | $42.90 | 7053 |
| 2026-02-19 | 45.17 | $44.10 | 5393 |
| 2026-02-18 | 45.53 | $46.50 | 5601 |
| 2026-02-17 | 45.72 | $47.70 | 9914 |
| 2026-02-13 | 45.89 | $42.90 | 15854 |
| 2026-02-12 | 46.61 | $39.30 | 14254 |
| 2026-02-11 | 47.82 | $40.50 | 324807 |
| 2026-02-10 | 49.18 | $42.30 | 11580 |
| 2026-02-09 | 50.71 | $43.20 | 4830 |
| 2026-02-06 | 52.55 | $43.80 | 6903 |
| 2026-02-05 | 54.70 | $39.60 | 13463 |
| 2026-02-04 | 57.79 | $46.50 | 7153 |
| 2026-02-03 | 60.60 | $48.90 | 13523 |
| 2026-02-02 | 63.64 | $51.00 | 17955 |
| 2026-01-30 | 67.01 | $63.90 | 179877 |
| 2026-01-29 | 69.61 | $43.80 | 159230 |
| 2026-01-28 | 74.72 | $47.70 | 26183 |
| 2026-01-27 | 79.85 | $48.30 | 55853 |
| 2026-01-26 | 85.31 | $52.80 | 12953 |
| 2026-01-23 | 90.65 | $56.70 | 20137 |
| 2026-01-22 | 95.89 | $54.30 | 50723 |
| 2026-01-21 | 101.65 | $57.30 | 9990 |
| 2026-01-20 | 107.41 | $60.30 | 58827 |
| 2026-01-16 | 113.17 | $66.30 | 39623 |
| 2026-01-15 | 118.59 | $62.40 | 24990 |
| 2026-01-14 | 124.69 | $70.80 | 61156 |
| 2026-01-13 | 130.25 | $96.00 | 31194 |
| 2026-01-12 | 133.50 | $114.00 | 21001 |
| 2026-01-09 | 135.10 | $124.80 | 20656 |
| 2026-01-08 | 135.55 | $123.60 | 75061 |
| 2026-01-07 | 136.06 | $151.20 | 425488 |
| 2026-01-06 | 133.73 | $126.00 | 18165 |
| 2026-01-05 | 133.73 | $144.00 | 16580 |
| 2026-01-02 | 131.86 | $164.40 | 16625 |
| 2025-12-31 | 127.77 | $158.40 | 11605 |
| 2025-12-30 | 124.06 | $170.40 | 24113 |
| 2025-12-29 | 118.97 | $129.60 | 8648 |
| 2025-12-26 | 117.75 | $129.60 | 16289 |
| 2025-12-24 | 116.51 | $116.40 | 3251 |
| 2025-12-23 | 116.55 | $114.00 | 5695 |
| 2025-12-22 | 116.85 | $116.40 | 4903 |
| 2025-12-19 | 116.92 | $117.60 | 6873 |
| 2025-12-18 | 116.87 | $120.00 | 8015 |
| 2025-12-17 | 116.59 | $115.20 | 8690 |
| 2025-12-16 | 116.83 | $124.80 | 9155 |
| 2025-12-15 | 116.07 | $128.40 | 55728 |
| 2025-12-12 | 114.97 | $114.00 | 46233 |
| 2025-12-11 | 115.30 | $126.00 | 28278 |
| 2025-12-10 | 114.49 | $102.00 | 7518 |
| 2025-12-09 | 116.15 | $109.20 | 6781 |
| 2025-12-08 | 117.48 | $109.20 | 6949 |
| 2025-12-05 | 119.66 | $110.40 | 9364 |
| 2025-12-04 | 122.72 | $110.40 | 11100 |
| 2025-12-03 | 127.24 | $106.80 | 20613 |
| 2025-12-02 | 133.58 | $120.00 | 23661 |
| 2025-12-01 | 140.15 | $118.80 | 8452 |
| 2025-11-28 | 148.47 | $127.20 | 8149 |
| 2025-11-26 | 157.53 | $124.80 | 11407 |
| 2025-11-25 | 168.47 | $121.20 | 8859 |
| 2025-11-24 | 181.72 | $120.00 | 14189 |
| 2025-11-21 | 196.50 | $116.40 | 13560 |
| 2025-11-20 | 213.03 | $117.60 | 19353 |
| 2025-11-19 | 230.81 | $118.80 | 25510 |
| 2025-11-18 | 249.93 | $127.20 | 201403 |
| 2025-11-17 | 269.45 | $109.20 | 46357 |
| 2025-11-14 | 291.97 | $127.20 | 455731 |
| 2025-11-13 | 314.11 | $126.00 | 20841 |
| 2025-11-12 | 337.59 | $128.40 | 38145 |
| 2025-11-11 | 362.20 | $139.20 | 176901 |
| 2025-11-10 | 387.07 | $184.80 | 53912 |
| 2025-11-07 | 408.53 | $288.00 | 3865 |
| 2025-11-06 | 420.67 | $318.00 | 2725 |
| 2025-11-05 | 430.37 | $417.60 | 710 |
| 2025-11-04 | 430.67 | $416.40 | 813 |
| 2025-11-03 | 431.15 | $434.40 | 737 |
| 2025-10-31 | 430.06 | $459.60 | 1564 |
| 2025-10-30 | 426.57 | $451.20 | 4851 |
| 2025-10-29 | 424.13 | $472.80 | 2325 |
| 2025-10-28 | 418.61 | $534.00 | 5374 |
| 2025-10-27 | 405.89 | $416.40 | 1053 |
| 2025-10-24 | 404.18 | $412.80 | 1430 |
| 2025-10-23 | 402.90 | $403.20 | 2784 |
| 2025-10-22 | 402.78 | $424.80 | 3863 |
| 2025-10-21 | 400.90 | $380.40 | 853 |
| 2025-10-20 | 403.91 | $378.00 | 1642 |
| 2025-10-17 | 407.75 | $408.00 | 1169 |
| 2025-10-16 | 409.14 | $382.80 | 2323 |
| 2025-10-15 | 413.63 | $412.80 | 2223 |
| 2025-10-14 | 415.86 | $410.40 | 2287 |
| 2025-10-13 | 418.91 | $380.40 | 1413 |
| 2025-10-10 | 425.37 | $396.00 | 1914 |
| 2025-10-09 | 430.87 | $404.40 | 2617 |
| 2025-10-08 | 436.24 | $436.80 | 3026 |
| 2025-10-07 | 438.98 | $430.80 | 5675 |
| 2025-10-06 | 442.71 | $462.00 | 7224 |
| 2025-10-03 | 444.19 | $460.80 | 15334 |
| 2025-10-02 | 446.51 | $504.00 | 530524 |
| 2025-10-01 | 445.44 | $258.00 | 95708 |
| 2025-09-30 | 469.91 | $247.20 | 5681 |
| 2025-09-29 | 497.53 | $375.60 | 1187 |
| 2025-09-26 | 514.41 | $430.80 | 560 |
| 2025-09-25 | 527.16 | $453.60 | 1138 |
| 2025-09-24 | 538.63 | $488.40 | 731 |
| 2025-09-23 | 547.49 | $519.60 | 516 |
| 2025-09-22 | 554.05 | $504.00 | 553 |
| 2025-09-19 | 562.82 | $494.40 | 459 |
| 2025-09-18 | 573.21 | $528.00 | 707 |
| 2025-09-17 | 580.86 | $540.00 | 270 |
| 2025-09-16 | 587.47 | $534.00 | 1322 |
| 2025-09-15 | 595.47 | $494.40 | 739 |
| 2025-09-12 | 606.95 | $510.00 | 489 |
| 2025-09-11 | 616.74 | $542.40 | 484 |
| 2025-09-10 | 623.14 | $534.00 | 591 |
| 2025-09-09 | 629.85 | $517.20 | 1937 |
| 2025-09-08 | 637.79 | $614.40 | 633 |
| 2025-09-05 | 635.47 | $614.40 | 626 |
| 2025-09-04 | 632.13 | $654.00 | 818 |
| 2025-09-03 | 623.73 | $703.20 | 11504 |
| 2025-09-02 | 609.32 | $690.00 | 598 |
| 2025-08-29 | 594.97 | $690.00 | 1262 |
| 2025-08-28 | 579.38 | $668.40 | 1505 |
| 2025-08-27 | 564.85 | $639.60 | 895 |
| 2025-08-26 | 552.46 | $637.20 | 1025 |
| 2025-08-25 | 539.99 | $660.00 | 2446 |
| 2025-08-22 | 524.95 | $655.20 | 3587 |
| 2025-08-21 | 510.10 | $644.40 | 39902 |
| 2025-08-20 | 496.18 | $624.00 | 7803 |
| 2025-08-19 | 483.61 | $560.40 | 8368 |
| 2025-08-18 | 476.65 | $708.00 | 389375 |
| 2025-08-15 | 454.59 | $430.80 | 257 |
| 2025-08-14 | 458.94 | $468.00 | 317 |
| 2025-08-13 | 459.54 | $478.80 | 575 |
| 2025-08-12 | 458.82 | $432.00 | 195 |
| 2025-08-11 | 462.32 | $439.20 | 369 |
| 2025-08-08 | 464.93 | $403.20 | 269 |
| 2025-08-07 | 470.94 | $399.60 | 278 |
| 2025-08-06 | 477.36 | $384.00 | 519 |
| 2025-08-05 | 485.30 | $424.80 | 520 |
| 2025-08-04 | 489.13 | $438.00 | 279 |
| 2025-08-01 | 491.24 | $432.00 | 385 |
| 2025-07-31 | 493.54 | $457.20 | 778 |
| 2025-07-30 | 492.89 | $513.60 | 826 |
| 2025-07-29 | 486.19 | $571.20 | 502 |
| 2025-07-28 | 472.82 | $577.20 | 473 |
| 2025-07-25 | 457.77 | $600.00 | 1236 |
| 2025-07-24 | 439.43 | $622.80 | 2463 |
| 2025-07-23 | 417.33 | $498.00 | 897 |
| 2025-07-22 | 406.29 | $468.00 | 1127 |
| 2025-07-21 | 397.50 | $490.80 | 1507 |
| 2025-07-18 | 385.85 | $429.60 | 469 |
| 2025-07-17 | 379.81 | $427.20 | 874 |
| 2025-07-16 | 373.79 | $416.40 | 1343 |
| 2025-07-15 | 368.85 | $381.60 | 640 |
| 2025-07-14 | 367.49 | $397.20 | 683 |
| 2025-07-11 | 364.92 | $396.00 | 1216 |
| 2025-07-10 | 362.86 | $415.20 | 5946 |
| 2025-07-09 | 359.15 | $391.20 | 60063 |
| 2025-07-08 | 358.13 | $375.60 | 1051 |
| 2025-07-07 | 358.97 | $343.20 | 864 |
| 2025-07-03 | 363.21 | $350.40 | 506 |
| 2025-07-02 | 367.33 | $342.00 | 664 |
| 2025-07-01 | 372.81 | $372.00 | 862 |
| 2025-06-30 | 375.86 | $322.80 | 1743 |
| 2025-06-27 | 384.51 | $342.00 | 3030 |
| 2025-06-26 | 393.15 | $367.20 | 44986 |
| 2025-06-25 | 401.68 | $288.00 | 1167 |
| 2025-06-24 | 417.74 | $326.40 | 570 |
| 2025-06-23 | 429.87 | $338.40 | 512 |
| 2025-06-20 | 440.53 | $348.00 | 546 |
| 2025-06-18 | 449.90 | $381.60 | 486 |
| 2025-06-17 | 455.62 | $386.40 | 452 |
| 2025-06-16 | 460.48 | $423.60 | 900 |
| 2025-06-13 | 461.20 | $439.20 | 510 |
| 2025-06-12 | 459.67 | $456.00 | 430 |
| 2025-06-11 | 455.73 | $478.80 | 621 |
| 2025-06-10 | 449.19 | $452.40 | 1013 |
| 2025-06-09 | 444.90 | $474.00 | 1269 |
| 2025-06-06 | 438.33 | $457.20 | 2175 |
| 2025-06-05 | 433.10 | $408.00 | 1383 |
| 2025-06-04 | 432.49 | $468.00 | 1072 |
| 2025-06-03 | 426.04 | $460.80 | 2668 |
| 2025-06-02 | 420.18 | $462.00 | 2632 |
| 2025-05-30 | 413.94 | $516.00 | 5307 |
| 2025-05-29 | 402.16 | $722.40 | 20294 |
| 2025-05-28 | 369.70 | $847.20 | 585971 |
| 2025-05-27 | 324.01 | $285.60 | 781 |
| 2025-05-23 | 333.03 | $270.00 | 636 |
| 2025-05-22 | 345.04 | $268.80 | 834 |
| 2025-05-21 | 358.78 | $270.00 | 476 |
| 2025-05-20 | 374.10 | $288.00 | 2014 |
| 2025-05-19 | 389.36 | $300.00 | 2628 |
| 2025-05-16 | 404.87 | $298.80 | 194 |
| 2025-05-15 | 422.33 | $278.40 | 1722 |
| 2025-05-14 | 443.55 | $285.60 | 2700 |
| 2025-05-13 | 465.87 | $390.00 | 419 |
| 2025-05-12 | 479.93 | $396.00 | 172 |
| 2025-05-09 | 494.91 | $428.40 | 382 |
| 2025-05-08 | 507.79 | $402.00 | 96 |
| 2025-05-07 | 524.18 | $392.40 | 261 |
| 2025-05-06 | 542.13 | $444.00 | 100 |
| 2025-05-05 | 555.34 | $439.20 | 133 |
| 2025-05-02 | 569.50 | $408.00 | 372 |
| 2025-05-01 | 587.77 | $430.80 | 479 |
| 2025-04-30 | 605.27 | $508.80 | 246 |
| 2025-04-29 | 616.22 | $564.00 | 200 |
| 2025-04-28 | 622.57 | $543.60 | 132 |
| 2025-04-25 | 631.92 | $584.40 | 68 |
| 2025-04-24 | 638.38 | $609.60 | 83 |
| 2025-04-23 | 643.19 | $625.20 | 61 |
| 2025-04-22 | 647.19 | $634.80 | 41 |
| 2025-04-21 | 650.95 | $594.00 | 99 |
| 2025-04-17 | 659.37 | $681.60 | 33 |
| 2025-04-16 | 660.13 | $662.40 | 53 |
| 2025-04-15 | 663.34 | $660.00 | 218 |
| 2025-04-14 | 667.11 | $744.00 | 168 |
| 2025-04-11 | 662.98 | $708.00 | 331 |
| 2025-04-10 | 662.45 | $636.00 | 184 |
| 2025-04-09 | 669.06 | $612.00 | 604 |
| 2025-04-08 | 679.27 | $526.80 | 99 |
| 2025-04-07 | 699.49 | $481.20 | 156 |
| 2025-04-04 | 726.18 | $541.20 | 290 |
| 2025-04-03 | 749.49 | $648.00 | 56 |
| 2025-04-02 | 764.45 | $726.00 | 52 |
| 2025-04-01 | 772.93 | $693.60 | 129 |
| 2025-03-31 | 785.91 | $699.60 | 211 |
| 2025-03-28 | 800.77 | $768.00 | 164 |
| 2025-03-27 | 814.02 | $792.00 | 148 |
| 2025-03-26 | 830.81 | $768.00 | 122 |
| 2025-03-25 | 856.18 | $768.00 | 71 |
| 2025-03-24 | 887.31 | $775.20 | 149 |
| 2025-03-21 | 926.07 | $756.00 | 362 |
| 2025-03-20 | 977.69 | $825.60 | 1627 |
| 2025-03-19 | 1053.95 | $792.00 | 446 |
| 2025-03-18 | 1182.43 | $730.80 | 161 |
| 2025-03-17 | 1366.07 | $764.40 | 327 |
| 2025-03-14 | 1595.66 | $744.00 | 537 |
| 2025-03-13 | 1885.66 | $696.00 | 12244 |
| 2025-03-12 | 2248.28 | $888.00 | 224 |
| 2025-03-11 | 2668.45 | $925.20 | 296 |
| 2025-03-10 | 3145.63 | $926.40 | 160 |
| 2025-03-07 | 3683.27 | $1032.00 | 180 |
| 2025-03-06 | 4270.90 | $1032.00 | 325 |
| 2025-03-05 | 4925.91 | $924.00 | 342 |
| 2025-03-04 | 5646.23 | $991.20 | 763 |
| 2025-03-03 | 6415.43 | $1212.00 | 495 |
| 2025-02-28 | 7231.77 | $1800.00 | 162 |
| 2025-02-27 | 8050.97 | $2016.00 | 119 |
| 2025-02-26 | 8905.83 | $2088.00 | 319 |
| 2025-02-25 | 9810.74 | $1980.00 | 291 |
| 2025-02-24 | 10784.74 | $2520.00 | 898 |
| 2025-02-21 | 11764.51 | $3072.00 | 1182 |
| 2025-02-20 | 12745.66 | $7392.00 | 213 |
| 2025-02-19 | 13346.04 | $11088.00 | — |
| 2025-02-18 | 13607.39 | $11088.00 | — |
| 2025-02-14 | 13881.47 | $11088.00 | 6 |
| 2025-02-13 | 14168.17 | $13020.00 | 18 |
| 2025-02-12 | 14274.59 | $14988.00 | 13 |
| 2025-02-11 | 14187.52 | $16812.00 | 15 |
| 2025-02-10 | 13911.99 | $13644.00 | — |
| 2025-02-07 | 13938.53 | $13644.00 | — |
| 2025-02-06 | 13965.40 | $13644.00 | 1 |
| 2025-02-05 | 13992.62 | $15180.00 | 1 |
| 2025-02-04 | 13866.46 | $12480.00 | 3 |
| 2025-02-03 | 14003.22 | $12600.00 | 6 |
| 2025-01-31 | 14134.27 | $15528.00 | 15 |
| 2025-01-30 | 13978.23 | $14160.00 | 3 |
| 2025-01-29 | 13950.76 | $13824.00 | 6 |
| 2025-01-28 | 13955.18 | $14040.00 | 3 |
| 2025-01-27 | 13937.88 | $14328.00 | 4 |
| 2025-01-24 | 13890.64 | $14532.00 | 9 |
| 2025-01-23 | 13820.49 | $14400.00 | 3 |
| 2025-01-22 | 13760.05 | $13832.40 | 2 |
| 2025-01-21 | 13753.51 | $13812.00 | 2 |
| 2025-01-17 | 13748.86 | $13759.20 | 1 |
| 2025-01-16 | 13749.03 | $13740.00 | 2 |
| 2025-01-15 | 13750.91 | $13800.00 | 6 |
| 2025-01-14 | 13746.69 | $13716.00 | — |
| 2025-01-13 | 13750.46 | $13716.00 | — |
| 2025-01-10 | 13754.23 | $13716.00 | — |
| 2025-01-08 | 13758.00 | $13716.00 | — |
| 2025-01-07 | 13761.77 | $13716.00 | 1 |
| 2025-01-06 | 13765.54 | $13692.00 | — |
| 2025-01-03 | 13772.09 | $13692.00 | 0 |
| 2025-01-02 | 13779.11 | $13800.00 | — |
| 2024-12-31 | 13775.83 | $13800.00 | — |
| 2024-12-30 | 13772.51 | $13800.00 | — |
| 2024-12-27 | 13769.17 | $13800.00 | — |
| 2024-12-26 | 13765.80 | $13800.00 | — |
| 2024-12-24 | 13762.40 | $13800.00 | — |
| 2024-12-23 | 13758.97 | $13800.00 | — |
| 2024-12-20 | 13755.51 | $13800.00 | — |
| 2024-12-19 | 13752.06 | $13800.00 | — |
| 2024-12-18 | 13748.60 | $13800.00 | 2 |
| 2024-12-17 | 13745.14 | $13716.00 | — |
| 2024-12-16 | 13750.09 | $13716.00 | — |
| 2024-12-13 | 13755.96 | $13716.00 | — |
| 2024-12-12 | 13762.77 | $13716.00 | 1 |
| 2024-12-11 | 13770.50 | $13716.00 | — |
| 2024-12-10 | 13779.17 | $13716.00 | — |
| 2024-12-09 | 13788.77 | $13716.00 | — |
| 2024-12-06 | 13799.34 | $13716.00 | 0 |
| 2024-12-05 | 13810.89 | $13794.00 | — |
| 2024-12-04 | 13814.46 | $13794.00 | — |
| 2024-12-03 | 13817.49 | $13794.00 | — |
| 2024-12-02 | 13820.03 | $13794.00 | — |
| 2024-11-29 | 13822.09 | $13794.00 | — |
| 2024-11-27 | 13823.83 | $13794.00 | — |
| 2024-11-26 | 13825.26 | $13794.00 | — |
| 2024-11-25 | 13829.51 | $13794.00 | — |
| 2024-11-22 | 13834.89 | $13794.00 | 0 |
| 2024-11-21 | 13841.37 | $13800.00 | — |
| 2024-11-20 | 13847.63 | $13800.00 | — |
| 2024-11-19 | 13853.43 | $13800.00 | — |
| 2024-11-18 | 13860.49 | $13800.00 | 0 |
| 2024-11-15 | 13876.11 | $13911.60 | — |
| 2024-11-14 | 13881.84 | $13911.60 | — |
| 2024-11-13 | 13888.18 | $13911.60 | — |
| 2024-11-12 | 13895.18 | $13911.60 | — |
| 2024-11-11 | 13906.23 | $13911.60 | 2 |
| 2024-11-08 | 13919.54 | $13920.00 | — |
| 2024-11-07 | 13931.20 | $13920.00 | 6 |
| 2024-11-06 | 13942.11 | $13680.00 | 0 |
| 2024-11-05 | 13985.03 | $13680.00 | 0 |
| 2024-11-04 | 14033.89 | $13692.00 | — |
| 2024-11-01 | 14087.49 | $13692.00 | 2 |
| 2024-10-31 | 14146.80 | $13728.00 | — |
| 2024-10-30 | 14208.23 | $13728.00 | 1 |
| 2024-10-29 | 14275.20 | $14388.00 | 4 |
| 2024-10-28 | 14281.71 | $14028.00 | — |
| 2024-10-25 | 14325.49 | $14028.00 | 0 |
| 2024-10-24 | 14368.69 | $13872.00 | 4 |
| 2024-10-23 | 14426.91 | $13704.00 | 4 |
| 2024-10-22 | 14502.11 | $14064.00 | 1 |
| 2024-10-21 | 14542.29 | $15600.00 | 5 |
| 2024-10-18 | 14428.11 | $14064.00 | 2 |
| 2024-10-17 | 14459.49 | $14040.00 | 17 |
| 2024-10-16 | 14492.51 | $14052.00 | 11 |
| 2024-10-15 | 14523.71 | $14760.00 | 1 |
| 2024-10-14 | 14483.43 | $14388.00 | 1 |
| 2024-10-11 | 14475.43 | $13740.00 | 1 |
| 2024-10-10 | 14529.60 | $13764.00 | 1 |
| 2024-10-09 | 14581.83 | $15600.00 | 0 |
| 2024-10-08 | 14449.71 | $14928.00 | — |
| 2024-10-07 | 14375.31 | $14928.00 | 0 |
| 2024-10-04 | 14294.34 | $14892.00 | — |
| 2024-10-03 | 14210.06 | $14892.00 | — |
| 2024-10-02 | 14119.03 | $14892.00 | — |
| 2024-10-01 | 14021.26 | $14892.00 | 1 |
| 2024-09-30 | 13916.80 | $14652.00 | 1 |
| 2024-09-27 | 13829.60 | $13908.00 | — |
| 2024-09-26 | 13811.20 | $13908.00 | — |
| 2024-09-25 | 13790.74 | $13908.00 | — |
| 2024-09-24 | 13768.23 | $13908.00 | 0 |
| 2024-09-23 | 13743.66 | $13908.00 | — |
| 2024-09-20 | 13717.03 | $13908.00 | — |
| 2024-09-19 | 13688.34 | $13908.00 | — |
| 2024-09-18 | 13657.60 | $13908.00 | — |
| 2024-09-17 | 13624.80 | $13908.00 | 0 |
| 2024-09-16 | 13589.94 | $13728.00 | 1 |
| 2024-09-13 | 13571.03 | $13836.00 | — |
| 2024-09-12 | 13540.69 | $13836.00 | 3 |
| 2024-09-11 | 13509.20 | $13608.00 | 1 |
| 2024-09-10 | 13499.37 | $13608.00 | 3 |
| 2024-09-09 | 13489.54 | $13548.00 | 1 |
| 2024-09-06 | 13485.71 | $13476.00 | — |
| 2024-09-05 | 13489.37 | $13476.00 | 3 |
| 2024-09-04 | 13493.66 | $13476.00 | 0 |
| 2024-09-03 | 13498.57 | $13488.00 | 1 |
| 2024-08-30 | 13502.40 | $13476.00 | 0 |
| 2024-08-29 | 13507.49 | $13476.00 | 0 |
| 2024-08-28 | 13512.69 | $13476.00 | 0 |
| 2024-08-27 | 13518.00 | $13476.00 | 0 |
| 2024-08-26 | 13523.43 | $13476.00 | 0 |
| 2024-08-23 | 13528.97 | $13476.00 | — |
| 2024-08-22 | 13534.63 | $13476.00 | — |
| 2024-08-21 | 13540.29 | $13476.00 | — |
| 2024-08-20 | 13545.94 | $13476.00 | — |
| 2024-08-19 | 13551.49 | $13476.00 | 0 |
| 2024-08-16 | 13557.14 | $13476.00 | 0 |
| 2024-08-15 | 13562.91 | $13596.00 | — |
| 2024-08-14 | 13556.80 | $13596.00 | — |
| 2024-08-13 | 13550.23 | $13596.00 | 0 |
| 2024-08-12 | 13543.20 | $13608.00 | — |
| 2024-08-09 | 13534.51 | $13608.00 | — |
| 2024-08-08 | 13525.31 | $13608.00 | 0 |
| 2024-08-07 | 13515.71 | $13608.00 | — |
| 2024-08-06 | 13505.71 | $13608.00 | 1 |
| 2024-08-05 | 13495.31 | $13500.00 | — |
| 2024-08-02 | 13495.20 | $13500.00 | — |
| 2024-08-01 | 13495.09 | $13500.00 | — |
| 2024-07-31 | 13494.97 | $13500.00 | 1 |
| 2024-07-30 | 13494.86 | $13500.00 | — |
| 2024-07-29 | 13494.86 | $13500.00 | — |
| 2024-07-26 | 13494.97 | $13500.00 | 4 |
| 2024-07-25 | 13495.20 | $13476.00 | — |
| 2024-07-24 | 13498.17 | $13476.00 | 0 |
| 2024-07-23 | 13501.60 | $13452.00 | 0 |
| 2024-07-22 | 13508.17 | $13500.00 | 0 |
| 2024-07-19 | 13511.37 | $13500.00 | — |
| 2024-07-18 | 13515.77 | $13500.00 | — |
| 2024-07-17 | 13521.37 | $13500.00 | — |
| 2024-07-16 | 13527.03 | $13500.00 | — |
| 2024-07-15 | 13532.74 | $13500.00 | — |
| 2024-07-12 | 13538.51 | $13500.00 | 0 |
| 2024-07-11 | 13544.34 | $13524.00 | — |
| 2024-07-10 | 13548.63 | $13524.00 | — |
| 2024-07-09 | 13553.66 | $13524.00 | 0 |
| 2024-07-08 | 13559.43 | $13500.00 | — |
| 2024-07-05 | 13568.17 | $13500.00 | 0 |
| 2024-07-03 | 13577.60 | $13500.00 | — |
| 2024-07-02 | 13587.71 | $13500.00 | 1 |
| 2024-07-01 | 13598.51 | $13524.00 | — |
| 2024-06-28 | 13606.91 | $13524.00 | — |
| 2024-06-27 | 13615.49 | $13524.00 | 0 |
| 2024-06-26 | 13623.83 | $13572.00 | — |
| 2024-06-25 | 13630.69 | $13572.00 | 1 |
| 2024-06-24 | 13640.06 | $13632.00 | 1 |
| 2024-06-21 | 13647.43 | $13752.00 | — |
| 2024-06-20 | 13645.37 | $13752.00 | — |
| 2024-06-18 | 13644.80 | $13752.00 | 0 |
| 2024-06-17 | 13645.43 | $13512.00 | — |
| 2024-06-14 | 13673.14 | $13512.00 | — |
| 2024-06-13 | 13705.09 | $13512.00 | — |
| 2024-06-12 | 13736.40 | $13512.00 | 0 |
| 2024-06-11 | 13767.37 | $13680.00 | — |
| 2024-06-10 | 13781.20 | $13680.00 | — |
| 2024-06-07 | 13794.06 | $13680.00 | 1 |
| 2024-06-06 | 13805.94 | $13644.00 | — |
| 2024-06-05 | 13820.46 | $13644.00 | 0 |
| 2024-06-04 | 13834.17 | $13644.00 | 2 |
| 2024-06-03 | 13847.20 | $13644.00 | 2 |
| 2024-05-31 | 13859.16 | $13500.00 | 1 |
| 2024-05-30 | 13884.49 | $13560.00 | 7 |
| 2024-05-29 | 13903.25 | $13476.00 | 4 |
| 2024-05-28 | 13929.55 | $14220.00 | 11 |
| 2024-05-24 | 13881.00 | $14100.00 | 20 |
| 2024-05-23 | 13840.45 | $14412.00 | 7 |
| 2024-05-22 | 13765.26 | $14172.00 | 319 |
| 2024-05-21 | 13709.17 | $14064.00 | 9 |
| 2024-05-20 | 13660.10 | $14004.00 | 4 |
| 2024-05-17 | 13613.60 | $14400.00 | 16 |
| 2024-05-16 | 13524.36 | $14400.00 | 19 |
| 2024-05-15 | 13430.09 | $13380.00 | 1 |
| 2024-05-14 | 13432.79 | $13440.00 | — |
| 2024-05-13 | 13429.33 | $13440.00 | 1 |
| 2024-05-10 | 13425.40 | $13476.00 | 125 |
| 2024-05-09 | 13417.36 | $13476.00 | — |
| 2024-05-08 | 13408.69 | $13476.00 | — |
| 2024-05-07 | 13398.99 | $13476.00 | 101 |
| 2024-05-06 | 13388.27 | $13500.00 | 0 |
| 2024-05-03 | 13374.11 | $13419.60 | 108 |
| 2024-05-02 | 13366.97 | $13428.00 | 2 |
| 2024-05-01 | 13358.40 | $13380.00 | 0 |
| 2024-04-30 | 13353.83 | $13380.00 | — |
| 2024-04-29 | 13348.69 | $13380.00 | — |
| 2024-04-26 | 13342.97 | $13380.00 | — |
| 2024-04-25 | 13336.49 | $13380.00 | 46 |
| 2024-04-24 | 13329.23 | $13380.00 | — |
| 2024-04-23 | 13321.20 | $13380.00 | 1 |
| 2024-04-22 | 13312.40 | $13344.00 | — |
| 2024-04-19 | 13306.43 | $13344.00 | — |
| 2024-04-18 | 13299.86 | $13344.00 | 126 |
| 2024-04-17 | 13292.89 | $13344.00 | 7 |
| 2024-04-16 | 13285.26 | $13344.00 | — |
| 2024-04-15 | 13276.94 | $13344.00 | 39 |
| 2024-04-12 | 13267.94 | $13332.00 | 60 |
| 2024-04-11 | 13259.34 | $13344.00 | 10 |
| 2024-04-10 | 13249.20 | $13260.00 | — |
| 2024-04-09 | 13247.06 | $13260.00 | — |
| 2024-04-08 | 13244.91 | $13260.00 | 0 |
| 2024-04-05 | 13242.77 | $13284.00 | 4 |
| 2024-04-04 | 13237.97 | $13296.00 | 1 |
| 2024-04-03 | 13231.60 | $13260.00 | — |
| 2024-04-02 | 13228.66 | $13260.00 | — |
| 2024-04-01 | 13225.20 | $13260.00 | 0 |
| 2024-03-28 | 13221.57 | $13218.00 | — |
| 2024-03-27 | 13221.97 | $13218.00 | — |
| 2024-03-26 | 13222.40 | $13218.00 | — |
| 2024-03-25 | 13222.86 | $13218.00 | — |
| 2024-03-22 | 13223.01 | $13218.00 | — |
| 2024-03-21 | 13223.18 | $13218.00 | 25 |
| 2024-03-20 | 13223.39 | $13260.00 | 5 |
| 2024-03-19 | 13219.31 | $13206.00 | 0 |
| 2024-03-18 | 13220.34 | $13200.00 | 13 |
| 2024-03-15 | 13221.95 | $13200.00 | 0 |
| 2024-03-14 | 13223.38 | $13176.00 | 0 |
| 2024-03-13 | 13226.93 | $13260.00 | — |
| 2024-03-12 | 13221.85 | $13260.00 | — |
| 2024-03-11 | 13216.14 | $13260.00 | — |
| 2024-03-08 | 13209.75 | $13260.00 | 4 |
| 2024-03-07 | 13202.67 | $13206.00 | — |
| 2024-03-06 | 13200.30 | $13206.00 | 94 |
| 2024-03-05 | 13197.39 | $13260.00 | 3 |
| 2024-03-04 | 13188.54 | $13152.00 | 4 |
| 2024-03-01 | 13189.69 | $13224.00 | — |
| 2024-02-29 | 13183.35 | $13224.00 | — |
| 2024-02-28 | 13176.39 | $13224.00 | — |
| 2024-02-27 | 13168.97 | $13224.00 | 1 |
| 2024-02-26 | 13160.91 | $13153.20 | 0 |
| 2024-02-23 | 13159.54 | $13224.00 | 0 |
| 2024-02-22 | 13151.03 | $13224.00 | 7 |
| 2024-02-21 | 13141.89 | $13200.00 | 1 |
| 2024-02-20 | 13134.51 | $13200.00 | 2 |
| 2024-02-16 | 13126.86 | $13200.00 | 3 |
| 2024-02-15 | 13118.91 | $13164.00 | 9 |
| 2024-02-14 | 13114.00 | $13140.00 | 79 |
| 2024-02-13 | 13111.09 | $13128.00 | — |
| 2024-02-12 | 13109.09 | $13128.00 | 1 |
| 2024-02-09 | 13106.91 | $13116.00 | — |
| 2024-02-08 | 13105.77 | $13116.00 | 112 |
| 2024-02-07 | 13104.51 | $13116.00 | 104 |
| 2024-02-06 | 13102.97 | $13092.00 | — |
| 2024-02-05 | 13103.54 | $13092.00 | — |
| 2024-02-02 | 13103.94 | $13092.00 | — |
| 2024-02-01 | 13104.17 | $13092.00 | — |
| 2024-01-31 | 13104.23 | $13092.00 | 5 |
| 2024-01-30 | 13104.11 | $13128.00 | 0 |
| 2024-01-29 | 13100.29 | $13092.00 | 0 |
| 2024-01-26 | 13099.71 | $13140.00 | — |
| 2024-01-25 | 13094.17 | $13140.00 | 0 |
| 2024-01-24 | 13090.74 | $13092.00 | 0 |
| 2024-01-23 | 13094.23 | $13092.00 | 0 |
| 2024-01-22 | 13100.06 | $13140.00 | — |
| 2024-01-19 | 13100.91 | $13140.00 | 2 |
| 2024-01-18 | 13101.37 | $13080.00 | — |
| 2024-01-17 | 13107.43 | $13080.00 | 0 |
| 2024-01-16 | 13113.37 | $13080.00 | 0 |
| 2024-01-12 | 13119.09 | $13092.00 | — |
| 2024-01-11 | 13123.43 | $13092.00 | — |
| 2024-01-10 | 13127.54 | $13092.00 | 14 |
| 2024-01-09 | 13131.43 | $13056.00 | — |
| 2024-01-08 | 13138.69 | $13056.00 | 0 |
| 2024-01-05 | 13145.89 | $13056.00 | — |
| 2024-01-04 | 13153.03 | $13056.00 | 0 |
| 2024-01-03 | 13160.11 | $13056.00 | 1 |
| 2024-01-02 | 13167.09 | $13056.00 | 1 |
| 2023-12-29 | 13173.94 | $13068.00 | 0 |
| 2023-12-28 | 13179.49 | $13056.00 | — |
| 2023-12-27 | 13186.06 | $13056.00 | 4 |
| 2023-12-26 | 13192.51 | $13584.00 | — |
| 2023-12-22 | 13146.06 | $13584.00 | — |
| 2023-12-21 | 13096.91 | $13584.00 | 0 |
| 2023-12-20 | 13045.15 | $13056.00 | — |
| 2023-12-19 | 13043.62 | $13056.00 | 0 |
| 2023-12-18 | 13041.98 | $13056.00 | 0 |
| 2023-12-15 | 13040.22 | $13056.00 | 21 |
| 2023-12-14 | 13038.34 | $13032.00 | 2 |
| 2023-12-13 | 13038.75 | $13044.00 | 1 |
| 2023-12-12 | 13037.97 | $13044.00 | 15 |
| 2023-12-11 | 13037.12 | $13044.00 | 11 |
| 2023-12-08 | 13036.22 | $13044.00 | — |
| 2023-12-07 | 13035.54 | $13044.00 | 0 |
| 2023-12-06 | 13035.10 | $13044.00 | — |
| 2023-12-05 | 13034.88 | $13044.00 | 17 |
| 2023-12-04 | 13034.89 | $13032.00 | 17 |
| 2023-12-01 | 13036.33 | $13032.00 | — |
| 2023-11-30 | 13037.77 | $13032.00 | 0 |
| 2023-11-29 | 13044.58 | $13032.00 | — |
| 2023-11-28 | 13051.39 | $13032.00 | — |
| 2023-11-27 | 13058.21 | $13032.00 | 0 |
| 2023-11-24 | 13064.99 | $13020.00 | 0 |
| 2023-11-22 | 13072.94 | $13034.40 | 1 |
| 2023-11-21 | 13080.60 | $13044.00 | 0 |
| 2023-11-20 | 13088.37 | $13032.00 | — |
| 2023-11-17 | 13101.69 | $13032.00 | 0 |
| 2023-11-16 | 13119.40 | $13032.00 | — |
| 2023-11-15 | 13140.49 | $13032.00 | — |
| 2023-11-14 | 13164.94 | $13032.00 | 0 |
| 2023-11-13 | 13192.77 | $13032.00 | — |
| 2023-11-10 | 13223.97 | $13032.00 | 0 |
| 2023-11-09 | 13258.54 | $13092.00 | 1 |
| 2023-11-08 | 13285.69 | $13092.00 | — |
| 2023-11-07 | 13311.11 | $13092.00 | — |
| 2023-11-06 | 13334.83 | $13092.00 | — |
| 2023-11-03 | 13356.83 | $13092.00 | 0 |
| 2023-11-02 | 13377.11 | $13032.00 | 2 |
| 2023-11-01 | 13401.69 | $14160.00 | 0 |
| 2023-10-31 | 13312.03 | $13032.00 | 1 |
| 2023-10-30 | 13333.69 | $13032.00 | 5 |
| 2023-10-27 | 13359.23 | $13026.00 | — |
| 2023-10-26 | 13385.20 | $13026.00 | 1 |
| 2023-10-25 | 13406.69 | $13260.00 | — |
| 2023-10-24 | 13405.03 | $13260.00 | 29 |
| 2023-10-23 | 13402.51 | $13956.00 | — |
| 2023-10-20 | 13329.54 | $13956.00 | 1 |
| 2023-10-19 | 13254.63 | $13740.00 | — |
| 2023-10-18 | 13199.37 | $13740.00 | — |
| 2023-10-17 | 13143.20 | $13740.00 | — |
| 2023-10-16 | 13086.11 | $13740.00 | — |
| 2023-10-13 | 13026.46 | $13740.00 | 0 |
| 2023-10-12 | 12964.23 | $12732.00 | 0 |
| 2023-10-11 | 13000.23 | $12732.00 | — |
| 2023-10-10 | 13038.46 | $12732.00 | — |
| 2023-10-09 | 13080.30 | $12732.00 | 0 |
| 2023-10-06 | 13124.11 | $12732.00 | — |
| 2023-10-05 | 13169.89 | $12732.00 | — |
| 2023-10-04 | 13217.65 | $12732.00 | 0 |
| 2023-10-03 | 13267.37 | $13848.00 | — |
| 2023-10-02 | 13207.47 | $13848.00 | 1 |
| 2023-09-29 | 13144.19 | $12996.00 | 0 |
| 2023-09-28 | 13162.21 | $12084.00 | 0 |
| 2023-09-27 | 13271.56 | $13080.00 | — |
| 2023-09-26 | 13286.69 | $13080.00 | — |
| 2023-09-25 | 13304.78 | $13080.00 | 1 |
| 2023-09-22 | 13322.59 | $13548.00 | 0 |
| 2023-09-21 | 13293.55 | $13548.00 | 0 |
| 2023-09-20 | 13262.05 | $13548.00 | 0 |
| 2023-09-19 | 13228.77 | $13548.00 | 0 |
| 2023-09-18 | 13193.73 | $13200.00 | — |
| 2023-09-15 | 13191.71 | $13200.00 | — |
| 2023-09-14 | 13189.58 | $13200.00 | — |
| 2023-09-13 | 13187.33 | $13200.00 | 0 |
| 2023-09-12 | 13184.97 | $13490.40 | 7 |
| 2023-09-11 | 13152.71 | $13146.00 | — |
| 2023-09-08 | 13153.51 | $13146.00 | 0 |
| 2023-09-07 | 13153.71 | $13146.00 | — |
| 2023-09-06 | 13153.31 | $13146.00 | — |
| 2023-09-05 | 13150.60 | $13146.00 | 1 |
| 2023-09-01 | 13145.57 | $13140.00 | 3 |
| 2023-08-31 | 13139.46 | $13026.00 | — |
| 2023-08-30 | 13143.09 | $13026.00 | 1 |
| 2023-08-29 | 13144.69 | $13212.00 | 0 |
| 2023-08-28 | 13125.66 | $13704.00 | 0 |
| 2023-08-25 | 13054.51 | $13020.00 | 1 |
| 2023-08-24 | 13046.51 | $13068.00 | 0 |
| 2023-08-23 | 13031.77 | $13032.00 | 0 |
| 2023-08-22 | 13018.49 | $13176.00 | — |
| 2023-08-21 | 12988.75 | $13176.00 | 0 |
| 2023-08-18 | 12956.27 | $13176.00 | — |
| 2023-08-17 | 12921.05 | $13176.00 | — |
| 2023-08-16 | 12883.09 | $13176.00 | — |
| 2023-08-15 | 12842.32 | $13176.00 | 9 |
| 2023-08-14 | 12799.19 | $13020.00 | 92 |
| 2023-08-11 | 12768.88 | $13200.00 | 70 |
| 2023-08-10 | 12718.52 | $13020.00 | 0 |
| 2023-08-09 | 12683.26 | $13020.00 | 115 |
| 2023-08-08 | 12645.95 | $12660.00 | — |
| 2023-08-07 | 12642.59 | $12660.00 | 0 |
| 2023-08-04 | 12638.91 | $12792.00 | 0 |
| 2023-08-03 | 12621.51 | $12792.00 | 0 |
| 2023-08-02 | 12603.31 | $12600.00 | 65 |
| 2023-08-01 | 12602.94 | $12600.00 | 0 |
| 2023-07-31 | 12602.11 | $12600.00 | 1 |
| 2023-07-28 | 12600.82 | $12600.00 | 1 |
| 2023-07-27 | 12599.08 | $12612.00 | 7 |
| 2023-07-26 | 12595.68 | $12619.20 | 6 |
| 2023-07-25 | 12591.05 | $12600.00 | 35 |
| 2023-07-24 | 12587.78 | $12600.00 | — |
| 2023-07-21 | 12584.06 | $12600.00 | 1 |
| 2023-07-20 | 12579.89 | $12600.00 | 101 |
| 2023-07-19 | 12575.48 | $12588.00 | 49 |
| 2023-07-18 | 12571.70 | $12680.40 | 1 |
| 2023-07-17 | 12558.46 | $12590.40 | — |
| 2023-07-14 | 12553.26 | $12590.40 | — |
| 2023-07-13 | 12547.47 | $12590.40 | — |
| 2023-07-12 | 12540.99 | $12590.40 | — |
| 2023-07-11 | 12533.99 | $12590.40 | — |
| 2023-07-10 | 12526.40 | $12590.40 | 0 |
| 2023-07-07 | 12518.11 | $12552.00 | 0 |
| 2023-07-06 | 12513.14 | $12624.00 | 1 |
| 2023-07-05 | 12500.63 | $12504.00 | — |
| 2023-07-03 | 12499.43 | $12504.00 | — |
| 2023-06-30 | 12498.11 | $12504.00 | — |
| 2023-06-29 | 12496.69 | $12504.00 | — |
| 2023-06-28 | 12495.14 | $12504.00 | — |
| 2023-06-27 | 12493.49 | $12504.00 | 0 |
| 2023-06-26 | 12491.66 | $12504.00 | 0 |
| 2023-06-23 | 12489.49 | $12504.00 | — |
| 2023-06-22 | 12486.97 | $12504.00 | 0 |
| 2023-06-21 | 12484.11 | $12552.00 | 1 |
| 2023-06-20 | 12476.34 | $12480.00 | 1 |
| 2023-06-16 | 12475.14 | $12540.00 | 0 |
| 2023-06-15 | 12467.66 | $12480.00 | 3 |
| 2023-06-14 | 12466.40 | $12468.00 | 2 |
| 2023-06-13 | 12466.11 | $12444.00 | 23 |
| 2023-06-12 | 12468.06 | $12480.00 | 5 |
| 2023-06-09 | 12467.26 | $12468.00 | 52 |
| 2023-06-08 | 12468.40 | $12444.00 | 1 |
| 2023-06-07 | 12472.74 | $12480.00 | 1 |
| 2023-06-06 | 12474.40 | $12480.00 | — |
| 2023-06-05 | 12476.80 | $12480.00 | — |
| 2023-06-02 | 12479.94 | $12480.00 | — |
| 2023-06-01 | 12483.74 | $12480.00 | — |
| 2023-05-31 | 12488.29 | $12480.00 | 4 |
| 2023-05-30 | 12493.51 | $12480.00 | 0 |
| 2023-05-26 | 12499.37 | $12468.00 | 3 |
| 2023-05-25 | 12507.09 | $12432.00 | 126 |
| 2023-05-24 | 12519.09 | $12432.00 | — |
| 2023-05-23 | 12531.94 | $12432.00 | 1 |
| 2023-05-22 | 12545.66 | $12480.00 | 2 |
| 2023-05-19 | 12555.43 | $12420.00 | 2 |
| 2023-05-18 | 12571.89 | $12420.00 | 4 |
| 2023-05-17 | 12589.37 | $12588.00 | 3 |
| 2023-05-16 | 12591.03 | $12432.00 | 67 |
| 2023-05-15 | 12608.46 | $12432.00 | 97 |
| 2023-05-12 | 12626.74 | $12624.00 | 311 |
| 2023-05-11 | 12626.70 | $12636.00 | 365 |
| 2023-05-10 | 12625.39 | $12636.00 | 1 |
| 2023-05-09 | 12623.98 | $12636.00 | 2 |
| 2023-05-08 | 12622.47 | $12636.00 | 6 |
| 2023-05-05 | 12620.80 | $12636.00 | 542 |
| 2023-05-04 | 12618.95 | $12618.00 | 3 |
| 2023-05-03 | 12618.74 | $12636.00 | 701 |
| 2023-05-02 | 12616.63 | $12624.00 | 2309 |
| 2023-05-01 | 12615.50 | $12612.00 | 209 |
| 2023-04-28 | 12615.46 | $12618.00 | 1 |
| 2023-04-27 | 12614.75 | $12612.00 | 17 |
| 2023-04-26 | 12614.45 | $12612.00 | 2 |
| 2023-04-25 | 12613.92 | $12612.00 | 2 |
| 2023-04-24 | 12613.16 | $12612.00 | 1121 |
| 2023-04-21 | 12612.17 | $12624.00 | 209 |
| 2023-04-20 | 12609.81 | $12636.00 | 14 |
| 2023-04-19 | 12605.99 | $12624.00 | 226 |
| 2023-04-18 | 12603.03 | $12624.00 | 5 |
| 2023-04-17 | 12599.73 | $12612.00 | 250 |
| 2023-04-14 | 12597.29 | $12614.40 | 0 |
| 2023-04-13 | 12594.34 | $12612.00 | 2 |
| 2023-04-12 | 12591.37 | $12612.00 | 336 |
| 2023-04-11 | 12588.11 | $12618.00 | 1772 |
| 2023-04-10 | 12583.97 | $12600.00 | 29 |
| 2023-04-06 | 12581.31 | $12600.00 | 5 |
| 2023-04-05 | 12578.43 | $12600.00 | — |
| 2023-04-04 | 12575.37 | $12600.00 | 298 |
| 2023-04-03 | 12572.09 | $12588.00 | 3 |
| 2023-03-31 | 12569.71 | $12600.00 | — |
| 2023-03-30 | 12565.92 | $12600.00 | 5 |
| 2023-03-29 | 12561.90 | $12576.00 | 11 |
| 2023-03-28 | 12559.93 | $12564.00 | — |
| 2023-03-27 | 12558.88 | $12564.00 | 54 |
| 2023-03-24 | 12557.60 | $12564.00 | 1 |
| 2023-03-23 | 12556.15 | $12576.00 | 221 |
| 2023-03-22 | 12553.27 | $12570.00 | 1 |
| 2023-03-21 | 12550.65 | $12564.00 | 7 |
| 2023-03-20 | 12548.38 | $12552.00 | 1 |
| 2023-03-17 | 12547.02 | $12552.00 | 141 |
| 2023-03-16 | 12545.37 | $12558.00 | 177 |
| 2023-03-15 | 12542.84 | $12558.00 | 172 |
| 2023-03-14 | 12540.05 | $12552.00 | 37 |
| 2023-03-13 | 12537.55 | $12552.00 | 79 |
| 2023-03-10 | 12534.76 | $12552.00 | 7 |
| 2023-03-09 | 12531.69 | $12552.00 | 431 |
| 2023-03-08 | 12528.30 | $12564.00 | 486 |
| 2023-03-07 | 12523.37 | $12552.00 | 8 |
| 2023-03-06 | 12519.18 | $12540.00 | 0 |
| 2023-03-03 | 12515.90 | $12541.20 | 1 |
| 2023-03-02 | 12512.17 | $12552.00 | 5 |
| 2023-03-01 | 12507.00 | $12528.00 | 121 |
| 2023-02-28 | 12503.89 | $12516.00 | — |
| 2023-02-27 | 12501.70 | $12516.00 | 0 |
| 2023-02-24 | 12499.27 | $12528.00 | 17 |
| 2023-02-23 | 12495.37 | $12516.00 | 7 |
| 2023-02-22 | 12492.26 | $12505.20 | 2 |
| 2023-02-21 | 12489.89 | $12516.00 | 2 |
| 2023-02-17 | 12486.14 | $12504.00 | 21 |
| 2023-02-16 | 12483.31 | $12492.00 | — |
| 2023-02-15 | 12481.44 | $12492.00 | 14 |
| 2023-02-14 | 12479.45 | $12504.00 | 44 |
| 2023-02-13 | 12476.03 | $12492.00 | 3 |
| 2023-02-10 | 12473.36 | $12492.00 | — |
| 2023-02-09 | 12470.29 | $12492.00 | 42 |
| 2023-02-08 | 12466.81 | $12486.00 | 4 |
| 2023-02-07 | 12463.48 | $12480.00 | 37 |
| 2023-02-06 | 12460.32 | $12468.00 | 32 |
| 2023-02-03 | 12457.90 | $12492.00 | 88 |
| 2023-02-02 | 12452.69 | $12468.00 | — |
| 2023-02-01 | 12449.24 | $12468.00 | 3 |
| 2023-01-31 | 12445.28 | $12480.00 | 45 |
| 2023-01-30 | 12439.61 | $12468.00 | 176 |
| 2023-01-27 | 12434.67 | $12468.00 | 126 |
| 2023-01-26 | 12429.34 | $12456.00 | 69 |
| 2023-01-25 | 12424.75 | $12444.00 | 15 |
| 2023-01-24 | 12420.97 | $12444.00 | — |
| 2023-01-23 | 12416.72 | $12444.00 | 0 |
| 2023-01-20 | 12412.02 | $12456.00 | 305 |
| 2023-01-19 | 12405.66 | $12452.40 | 1017 |
| 2023-01-18 | 12399.11 | $12468.00 | 2453 |
| 2023-01-17 | 12390.57 | $12444.00 | 607 |
| 2023-01-13 | 12383.78 | $12408.00 | 0 |
| 2023-01-12 | 12380.10 | $12408.00 | — |
| 2023-01-11 | 12376.07 | $12408.00 | 1 |
| 2023-01-10 | 12371.65 | $12396.00 | 0 |
| 2023-01-09 | 12367.97 | $12396.00 | 7 |
| 2023-01-06 | 12363.89 | $12384.00 | 3 |
| 2023-01-05 | 12360.61 | $12384.00 | 2 |
| 2023-01-04 | 12356.99 | $12360.00 | — |
| 2023-01-03 | 12355.42 | $12360.00 | 0 |
| 2022-12-30 | 12353.57 | $12360.00 | 0 |
| 2022-12-29 | 12351.43 | $12384.00 | 0 |
| 2022-12-28 | 12346.61 | $12384.00 | 4 |
| 2022-12-27 | 12341.30 | $12372.00 | — |
| 2022-12-23 | 12336.71 | $12372.00 | 2 |
| 2022-12-22 | 12331.69 | $12348.00 | 2 |
| 2022-12-21 | 12328.63 | $12348.00 | — |
| 2022-12-20 | 12325.24 | $12348.00 | 96 |
| 2022-12-19 | 12321.47 | $12342.00 | 0 |
| 2022-12-16 | 12317.94 | $12360.00 | 0 |
| 2022-12-15 | 12312.26 | $12331.20 | 0 |
| 2022-12-14 | 12309.03 | $12342.00 | 5 |
| 2022-12-13 | 12304.34 | $12336.00 | 392 |
| 2022-12-12 | 12299.83 | $12324.00 | 195 |
| 2022-12-09 | 12296.09 | $12312.00 | — |
| 2022-12-08 | 12293.14 | $12312.00 | — |
| 2022-12-07 | 12289.86 | $12312.00 | 65 |
| 2022-12-06 | 12286.23 | $12312.00 | 86 |
| 2022-12-05 | 12282.20 | $12312.00 | 1 |
| 2022-12-02 | 12277.74 | $12300.00 | 117 |
| 2022-12-01 | 12274.03 | $12300.00 | 109 |
| 2022-11-30 | 12269.91 | $12300.00 | 84 |
| 2022-11-29 | 12265.39 | $12282.00 | 1 |
| 2022-11-28 | 12262.21 | $12282.00 | 3 |
| 2022-11-25 | 12258.68 | $12282.00 | — |
| 2022-11-23 | 12254.78 | $12282.00 | 0 |
| 2022-11-22 | 12250.40 | $12276.00 | 2 |
| 2022-11-21 | 12246.13 | $12270.00 | 0 |
| 2022-11-18 | 12242.01 | $12270.00 | 1 |
| 2022-11-17 | 12237.51 | $12270.00 | — |
| 2022-11-16 | 12232.61 | $12270.00 | 87 |
| 2022-11-15 | 12227.11 | $12252.00 | 2 |
| 2022-11-14 | 12222.76 | $12252.00 | 3 |
| 2022-11-11 | 12217.81 | $12246.00 | 0 |
| 2022-11-10 | 12212.82 | $12240.00 | 3 |
| 2022-11-09 | 12207.84 | $12240.00 | — |
| 2022-11-08 | 12202.29 | $12240.00 | 0 |
| 2022-11-07 | 12196.22 | $12228.00 | 23 |
| 2022-11-04 | 12190.81 | $12222.00 | 1 |
| 2022-11-03 | 12185.48 | $12216.00 | — |
| 2022-11-02 | 12180.21 | $12216.00 | 48 |
| 2022-11-01 | 12174.43 | $12213.60 | 12 |
| 2022-10-31 | 12168.60 | $12204.00 | 78 |
| 2022-10-28 | 12163.37 | $12210.00 | 0 |
| 2022-10-27 | 12157.37 | $12204.00 | 167 |
| 2022-10-26 | 12151.71 | $12180.00 | 57 |
| 2022-10-25 | 12148.20 | $12180.00 | 4 |
| 2022-10-24 | 12144.49 | $12180.00 | 0 |
| 2022-10-21 | 12140.54 | $12192.00 | 3 |
| 2022-10-20 | 12135.17 | $12186.00 | 0 |
| 2022-10-19 | 12130.06 | $12144.00 | 0 |
| 2022-10-18 | 12128.83 | $12132.00 | 31 |
| 2022-10-17 | 12128.74 | $12126.00 | 3 |
| 2022-10-14 | 12129.20 | $12120.00 | 0 |
| 2022-10-13 | 12130.23 | $12120.00 | 0 |
| 2022-10-12 | 12131.20 | $12120.00 | 1 |
| 2022-10-11 | 12132.11 | $12132.00 | 0 |
| 2022-10-10 | 12131.77 | $12126.00 | 3 |
| 2022-10-07 | 12131.91 | $12120.00 | 9 |
| 2022-10-06 | 12132.54 | $12108.00 | — |
| 2022-10-05 | 12134.31 | $12108.00 | 18 |
| 2022-10-04 | 12136.06 | $12156.00 | 4 |
| 2022-10-03 | 12133.01 | $12138.00 | 2 |
| 2022-09-30 | 12131.47 | $12168.00 | 1 |
| 2022-09-29 | 12126.77 | $12156.00 | 46 |
| 2022-09-28 | 12122.94 | $12150.00 | 152 |
| 2022-09-27 | 12119.46 | $12138.00 | 1 |
| 2022-09-26 | 12116.81 | $12132.00 | 5 |
| 2022-09-23 | 12114.50 | $12132.00 | 1 |
| 2022-09-22 | 12112.02 | $12120.00 | 1 |
| 2022-09-21 | 12110.51 | $12120.00 | 55 |
| 2022-09-20 | 12108.83 | $12132.00 | 418 |
| 2022-09-19 | 12105.73 | $12120.00 | 2 |
| 2022-09-16 | 12103.47 | $12120.00 | 57 |
| 2022-09-15 | 12100.88 | $12108.00 | 0 |
| 2022-09-14 | 12099.14 | $12108.00 | — |
| 2022-09-13 | 12097.23 | $12108.00 | 0 |
| 2022-09-12 | 12095.10 | $12108.00 | 4 |
| 2022-09-09 | 12092.79 | $12102.00 | 3 |
| 2022-09-08 | 12090.85 | $12108.00 | 2 |
| 2022-09-07 | 12088.11 | $12103.20 | 1 |
| 2022-09-06 | 12085.63 | $12108.00 | 1 |
| 2022-09-02 | 12082.46 | $12096.00 | 1 |
| 2022-09-01 | 12080.26 | $12102.00 | — |
| 2022-08-31 | 12077.29 | $12102.00 | — |
| 2022-08-30 | 12074.11 | $12102.00 | 0 |
| 2022-08-29 | 12070.57 | $12072.00 | 22 |
| 2022-08-26 | 12069.66 | $12084.00 | 0 |
| 2022-08-25 | 12067.34 | $12096.00 | 105 |
| 2022-08-24 | 12063.57 | $12084.00 | 555 |
| 2022-08-23 | 12060.62 | $12084.00 | 81 |
| 2022-08-22 | 12057.33 | $12072.00 | 19 |
| 2022-08-19 | 12054.84 | $12060.00 | 23 |
| 2022-08-18 | 12053.49 | $12048.00 | 1 |
| 2022-08-17 | 12053.00 | $12048.00 | 61 |
| 2022-08-16 | 12052.22 | $12072.00 | 259 |
| 2022-08-15 | 12048.70 | $12060.00 | 3 |
| 2022-08-12 | 12045.98 | $12072.00 | 35 |
| 2022-08-11 | 12041.72 | $12060.00 | 82 |
| 2022-08-10 | 12038.26 | $12060.00 | 20 |
| 2022-08-09 | 12034.51 | $12060.00 | 9 |
| 2022-08-08 | 12030.36 | $12060.00 | 30 |
| 2022-08-05 | 12025.81 | $12060.00 | — |
| 2022-08-04 | 12020.86 | $12060.00 | 83 |
| 2022-08-03 | 12015.66 | $12060.00 | 2 |
| 2022-08-02 | 12010.15 | $12024.00 | 1 |
| 2022-08-01 | 12007.94 | $12024.00 | 19 |
| 2022-07-29 | 12005.59 | $12030.00 | — |
| 2022-07-28 | 12002.42 | $12030.00 | 378 |
| 2022-07-27 | 11999.05 | $12016.80 | 371 |
| 2022-07-26 | 11996.69 | $12012.00 | 1 |
| 2022-07-25 | 11994.55 | $12000.00 | 1 |
| 2022-07-22 | 11993.43 | $12060.00 | 24 |
| 2022-07-21 | 11986.12 | $11988.00 | 1 |
| 2022-07-20 | 11985.49 | $11988.00 | 1 |
| 2022-07-19 | 11984.75 | $11976.00 | 1 |
| 2022-07-18 | 11985.09 | $11988.00 | — |
| 2022-07-15 | 11984.18 | $11988.00 | 0 |
| 2022-07-14 | 11983.15 | $11988.00 | 0 |
| 2022-07-13 | 11982.06 | $12000.00 | 0 |
| 2022-07-12 | 11979.72 | $11976.00 | — |
| 2022-07-11 | 11979.72 | $11976.00 | — |
| 2022-07-08 | 11979.66 | $11976.00 | 0 |
| 2022-07-07 | 11979.55 | $12006.00 | 111 |
| 2022-07-06 | 11976.52 | $11996.40 | — |
| 2022-07-05 | 11974.48 | $11996.40 | — |
| 2022-07-01 | 11972.51 | $11996.40 | 0 |
| 2022-06-30 | 11970.57 | $11976.00 | 3 |
| 2022-06-29 | 11970.56 | $11988.00 | 158 |
| 2022-06-28 | 11969.18 | $11964.00 | 959 |
| 2022-06-27 | 11969.98 | $11964.00 | 0 |
| 2022-06-24 | 11970.66 | $11974.80 | 1 |
| 2022-06-23 | 11970.10 | $11958.00 | 2 |
| 2022-06-22 | 11971.05 | $11952.00 | 7 |
| 2022-06-21 | 11972.52 | $11964.00 | — |
| 2022-06-17 | 11972.73 | $11964.00 | — |
| 2022-06-16 | 11972.83 | $11964.00 | 42 |
| 2022-06-15 | 11972.81 | $11964.00 | 5 |
| 2022-06-14 | 11972.74 | $11976.00 | 18 |
| 2022-06-13 | 11971.41 | $11976.00 | 2 |
| 2022-06-10 | 11969.90 | $11988.00 | 8 |
| 2022-06-09 | 11967.13 | $11964.00 | — |
| 2022-06-08 | 11966.58 | $11964.00 | 0 |
| 2022-06-07 | 11966.03 | $11994.00 | 0 |
| 2022-06-06 | 11962.54 | $12012.00 | 0 |
| 2022-06-03 | 11957.16 | $12012.00 | 4 |
| 2022-06-02 | 11951.90 | $12000.00 | 5 |
| 2022-06-01 | 11947.66 | $11976.00 | 12 |
| 2022-05-31 | 11945.71 | $11940.00 | 0 |
| 2022-05-27 | 11947.57 | $11940.00 | 0 |
| 2022-05-26 | 11949.59 | $11940.00 | 0 |
| 2022-05-25 | 11951.81 | $11930.40 | 1 |
| 2022-05-24 | 11955.17 | $11940.00 | 54 |
| 2022-05-23 | 11957.79 | $11940.00 | 1 |
| 2022-05-20 | 11960.69 | $11940.00 | 1 |
| 2022-05-19 | 11963.99 | $11940.00 | 0 |
| 2022-05-18 | 11967.59 | $11940.00 | 1 |
| 2022-05-17 | 11971.53 | $11952.00 | 417 |
| 2022-05-16 | 11974.66 | $11952.00 | 0 |
| 2022-05-13 | 11978.13 | $11940.00 | 0 |
| 2022-05-12 | 11983.02 | $11960.40 | 0 |
| 2022-05-11 | 11986.17 | $11952.00 | 3 |
| 2022-05-10 | 11990.28 | $11964.00 | 124 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.87
2026-07-17
Close Price
$6.24
Vol: 25495
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-737.89
Average
8718.09
Maximum
14958.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.87 | $6.24 | 25495 |
| 2026-07-16 | 5.81 | $6.28 | 63300 |
| 2026-07-15 | 5.74 | $6.04 | 89200 |
| 2026-07-14 | 5.70 | $6.03 | 23000 |
| 2026-07-13 | 5.67 | $5.97 | 38100 |
| 2026-07-10 | 5.64 | $6.01 | 23910 |
| 2026-07-09 | 5.60 | $6.07 | 64172 |
| 2026-07-08 | 5.55 | $5.78 | 30900 |
| 2026-07-07 | 5.55 | $5.61 | 80364 |
| 2026-07-06 | 5.59 | $5.88 | 65700 |
| 2026-07-02 | 5.58 | $6.21 | 40676 |
| 2026-07-01 | 5.51 | $5.86 | 133626 |
| 2026-06-30 | 5.49 | $5.34 | 287527 |
| 2026-06-29 | 5.59 | $6.14 | 33683 |
| 2026-06-26 | 5.54 | $6.00 | 46949 |
| 2026-06-25 | 5.52 | $6.46 | 70670 |
| 2026-06-24 | 5.40 | $6.54 | 78209 |
| 2026-06-23 | 5.25 | $6.17 | 119500 |
| 2026-06-22 | 5.15 | $6.29 | 66900 |
| 2026-06-18 | 5.02 | $6.58 | 177144 |
| 2026-06-17 | 4.81 | $6.36 | 269000 |
| 2026-06-16 | 4.63 | $6.19 | 455000 |
| 2026-06-15 | 4.46 | $5.65 | 480829 |
| 2026-06-12 | 4.38 | $4.96 | 12.7M |
| 2026-06-11 | 4.45 | $6.00 | 155403 |
| 2026-06-10 | 4.31 | $5.61 | 34400 |
| 2026-06-09 | 4.25 | $5.97 | 106100 |
| 2026-06-08 | 4.11 | $6.65 | 164300 |
| 2026-06-05 | 3.82 | $5.34 | 87212 |
| 2026-06-04 | 3.78 | $6.05 | 66878 |
| 2026-06-03 | 3.59 | $5.84 | 37828 |
| 2026-06-02 | 3.43 | $6.02 | 28727 |
| 2026-06-01 | 3.22 | $5.96 | 183045 |
| 2026-05-29 | 3.01 | $5.49 | 160878 |
| 2026-05-28 | 2.89 | $5.53 | 194085 |
| 2026-05-27 | 2.76 | $4.67 | 846995 |
| 2026-05-26 | 2.81 | $5.07 | 78769 |
| 2026-05-22 | 2.81 | $5.41 | 71248 |
| 2026-05-21 | 2.77 | $5.59 | 139700 |
| 2026-05-20 | 2.71 | $6.03 | 139136 |
| 2026-05-19 | 2.57 | $5.83 | 197700 |
| 2026-05-18 | 2.48 | $6.68 | 5.2M |
| 2026-05-15 | 2.23 | $5.61 | 117005 |
| 2026-05-14 | 2.20 | $5.87 | 203300 |
| 2026-05-13 | 2.14 | $5.30 | 113200 |
| 2026-05-12 | 2.24 | $5.17 | 169705 |
| 2026-05-11 | 2.41 | $5.52 | 249700 |
| 2026-05-08 | 2.59 | $5.55 | 1.0M |
| 2026-05-07 | 2.82 | $4.65 | 5.4M |
| 2026-05-06 | 3.33 | $5.58 | 136078 |
| 2026-05-05 | 3.78 | $6.00 | 100627 |
| 2026-05-04 | 4.25 | $6.28 | 160643 |
| 2026-05-01 | 4.78 | $6.37 | 172493 |
| 2026-04-30 | 5.43 | $6.64 | 229493 |
| 2026-04-29 | 6.18 | $7.32 | 1.1M |
| 2026-04-28 | 6.96 | $6.26 | 530620 |
| 2026-04-27 | 8.14 | $7.35 | 7.0M |
| 2026-04-24 | 9.33 | $6.15 | 165020 |
| 2026-04-23 | 11.01 | $6.45 | 252185 |
| 2026-04-22 | 12.95 | $6.67 | 2.0M |
| 2026-04-21 | 15.20 | $5.90 | 6.9M |
| 2026-04-20 | 18.01 | $7.86 | 309550 |
| 2026-04-17 | 20.90 | $8.09 | 247080 |
| 2026-04-16 | 24.24 | $9.00 | 843913 |
| 2026-04-15 | 27.95 | $16.35 | 172987 |
| 2026-04-14 | 30.73 | $35.70 | 3964 |
| 2026-04-13 | 29.88 | $34.20 | 1539 |
| 2026-04-10 | 29.23 | $31.80 | 2845 |
| 2026-04-09 | 29.00 | $36.00 | 2568 |
| 2026-04-08 | 27.86 | $35.70 | 3133 |
| 2026-04-07 | 26.62 | $31.50 | 1487 |
| 2026-04-06 | 26.09 | $33.90 | 2501 |
| 2026-04-02 | 25.00 | $30.60 | 5487 |
| 2026-04-01 | 24.47 | $30.30 | 15023 |
| 2026-03-31 | 23.94 | $30.90 | 3423 |
| 2026-03-30 | 23.24 | $28.50 | 1890 |
| 2026-03-27 | 22.97 | $27.40 | 5770 |
| 2026-03-26 | 22.94 | $27.30 | 16303 |
| 2026-03-25 | 22.98 | $33.90 | 248350 |
| 2026-03-24 | 21.68 | $24.09 | 10003 |
| 2026-03-23 | 22.29 | $26.08 | 11628 |
| 2026-03-20 | 22.64 | $21.54 | 8935 |
| 2026-03-19 | 24.06 | $19.72 | 8065 |
| 2026-03-18 | 26.15 | $20.98 | 12010 |
| 2026-03-17 | 28.36 | $26.26 | 10530 |
| 2026-03-16 | 29.88 | $29.25 | 6041 |
| 2026-03-13 | 31.06 | $31.50 | 5463 |
| 2026-03-12 | 32.01 | $33.90 | 6960 |
| 2026-03-11 | 32.65 | $37.50 | 2401 |
| 2026-03-10 | 32.70 | $36.60 | 8987 |
| 2026-03-09 | 33.00 | $36.00 | 2960 |
| 2026-03-06 | 33.53 | $34.80 | 7737 |
| 2026-03-05 | 34.46 | $39.30 | 4316 |
| 2026-03-04 | 34.65 | $39.60 | 9341 |
| 2026-03-03 | 34.88 | $44.10 | 7414 |
| 2026-03-02 | 34.25 | $43.50 | 5122 |
| 2026-02-27 | 33.73 | $41.70 | 1904 |
| 2026-02-26 | 33.57 | $43.50 | 6182 |
| 2026-02-25 | 33.10 | $42.90 | 5182 |
| 2026-02-24 | 32.76 | $41.40 | 4053 |
| 2026-02-23 | 32.77 | $39.00 | 8137 |
| 2026-02-20 | 33.38 | $42.90 | 7053 |
| 2026-02-19 | 33.37 | $44.10 | 5393 |
| 2026-02-18 | 33.22 | $46.50 | 5601 |
| 2026-02-17 | 32.64 | $47.70 | 9914 |
| 2026-02-13 | 31.84 | $42.90 | 15854 |
| 2026-02-12 | 32.04 | $39.30 | 14254 |
| 2026-02-11 | 33.17 | $40.50 | 324807 |
| 2026-02-10 | 34.36 | $42.30 | 11580 |
| 2026-02-09 | 35.51 | $43.20 | 4830 |
| 2026-02-06 | 36.80 | $43.80 | 6903 |
| 2026-02-05 | 38.32 | $39.60 | 13463 |
| 2026-02-04 | 41.12 | $46.50 | 7153 |
| 2026-02-03 | 43.07 | $48.90 | 13523 |
| 2026-02-02 | 44.98 | $51.00 | 17955 |
| 2026-01-30 | 46.92 | $63.90 | 179877 |
| 2026-01-29 | 46.62 | $43.80 | 159230 |
| 2026-01-28 | 50.68 | $47.70 | 26183 |
| 2026-01-27 | 54.74 | $48.30 | 55853 |
| 2026-01-26 | 59.49 | $52.80 | 12953 |
| 2026-01-23 | 64.23 | $56.70 | 20137 |
| 2026-01-22 | 69.07 | $54.30 | 50723 |
| 2026-01-21 | 75.35 | $57.30 | 9990 |
| 2026-01-20 | 82.15 | $60.30 | 58827 |
| 2026-01-16 | 89.56 | $66.30 | 39623 |
| 2026-01-15 | 97.02 | $62.40 | 24990 |
| 2026-01-14 | 106.61 | $70.80 | 61156 |
| 2026-01-13 | 116.07 | $96.00 | 31194 |
| 2026-01-12 | 121.82 | $114.00 | 21001 |
| 2026-01-09 | 124.77 | $124.80 | 20656 |
| 2026-01-08 | 125.98 | $123.60 | 75061 |
| 2026-01-07 | 127.70 | $151.20 | 425488 |
| 2026-01-06 | 123.94 | $126.00 | 18165 |
| 2026-01-05 | 124.96 | $144.00 | 16580 |
| 2026-01-02 | 122.42 | $164.40 | 16625 |
| 2025-12-31 | 115.27 | $158.40 | 11605 |
| 2025-12-30 | 108.34 | $170.40 | 24113 |
| 2025-12-29 | 97.91 | $129.60 | 8648 |
| 2025-12-26 | 94.55 | $129.60 | 16289 |
| 2025-12-24 | 90.84 | $116.40 | 3251 |
| 2025-12-23 | 89.51 | $114.00 | 5695 |
| 2025-12-22 | 88.69 | $116.40 | 4903 |
| 2025-12-19 | 87.47 | $117.60 | 6873 |
| 2025-12-18 | 86.04 | $120.00 | 8015 |
| 2025-12-17 | 84.14 | $115.20 | 8690 |
| 2025-12-16 | 83.23 | $124.80 | 9155 |
| 2025-12-15 | 80.45 | $128.40 | 55728 |
| 2025-12-12 | 76.78 | $114.00 | 46233 |
| 2025-12-11 | 75.91 | $126.00 | 28278 |
| 2025-12-10 | 72.74 | $102.00 | 7518 |
| 2025-12-09 | 74.51 | $109.20 | 6781 |
| 2025-12-08 | 75.46 | $109.20 | 6949 |
| 2025-12-05 | 77.00 | $110.40 | 9364 |
| 2025-12-04 | 78.98 | $110.40 | 11100 |
| 2025-12-03 | 81.75 | $106.80 | 20613 |
| 2025-12-02 | 86.21 | $120.00 | 23661 |
| 2025-12-01 | 89.10 | $118.80 | 8452 |
| 2025-11-28 | 93.23 | $127.20 | 8149 |
| 2025-11-26 | 96.79 | $124.80 | 11407 |
| 2025-11-25 | 101.98 | $121.20 | 8859 |
| 2025-11-24 | 109.34 | $120.00 | 14189 |
| 2025-11-21 | 118.70 | $116.40 | 13560 |
| 2025-11-20 | 130.92 | $117.60 | 19353 |
| 2025-11-19 | 145.42 | $118.80 | 25510 |
| 2025-11-18 | 162.59 | $127.20 | 201403 |
| 2025-11-17 | 181.30 | $109.20 | 46357 |
| 2025-11-14 | 207.34 | $127.20 | 455731 |
| 2025-11-13 | 234.29 | $126.00 | 20841 |
| 2025-11-12 | 266.27 | $128.40 | 38145 |
| 2025-11-11 | 303.27 | $139.20 | 176901 |
| 2025-11-10 | 344.27 | $184.80 | 53912 |
| 2025-11-07 | 382.48 | $288.00 | 3865 |
| 2025-11-06 | 405.24 | $318.00 | 2725 |
| 2025-11-05 | 425.43 | $417.60 | 710 |
| 2025-11-04 | 427.93 | $416.40 | 813 |
| 2025-11-03 | 431.13 | $434.40 | 737 |
| 2025-10-31 | 431.09 | $459.60 | 1564 |
| 2025-10-30 | 425.76 | $451.20 | 4851 |
| 2025-10-29 | 421.40 | $472.80 | 2325 |
| 2025-10-28 | 411.86 | $534.00 | 5374 |
| 2025-10-27 | 387.99 | $416.40 | 1053 |
| 2025-10-24 | 385.20 | $412.80 | 1430 |
| 2025-10-23 | 382.91 | $403.20 | 2784 |
| 2025-10-22 | 382.45 | $424.80 | 3863 |
| 2025-10-21 | 377.58 | $380.40 | 853 |
| 2025-10-20 | 381.50 | $378.00 | 1642 |
| 2025-10-17 | 386.79 | $408.00 | 1169 |
| 2025-10-16 | 386.83 | $382.80 | 2323 |
| 2025-10-15 | 392.41 | $412.80 | 2223 |
| 2025-10-14 | 392.82 | $410.40 | 2287 |
| 2025-10-13 | 394.04 | $380.40 | 1413 |
| 2025-10-10 | 402.03 | $396.00 | 1914 |
| 2025-10-09 | 408.26 | $404.40 | 2617 |
| 2025-10-08 | 413.97 | $436.80 | 3026 |
| 2025-10-07 | 414.02 | $430.80 | 5675 |
| 2025-10-06 | 415.60 | $462.00 | 7224 |
| 2025-10-03 | 411.13 | $460.80 | 15334 |
| 2025-10-02 | 406.48 | $504.00 | 530524 |
| 2025-10-01 | 392.31 | $258.00 | 95708 |
| 2025-09-30 | 428.03 | $247.20 | 5681 |
| 2025-09-29 | 472.05 | $375.60 | 1187 |
| 2025-09-26 | 496.30 | $430.80 | 560 |
| 2025-09-25 | 512.97 | $453.60 | 1138 |
| 2025-09-24 | 527.63 | $488.40 | 731 |
| 2025-09-23 | 537.38 | $519.60 | 516 |
| 2025-09-22 | 542.18 | $504.00 | 553 |
| 2025-09-19 | 551.09 | $494.40 | 459 |
| 2025-09-18 | 563.46 | $528.00 | 707 |
| 2025-09-17 | 570.74 | $540.00 | 270 |
| 2025-09-16 | 576.63 | $534.00 | 1322 |
| 2025-09-15 | 584.69 | $494.40 | 739 |
| 2025-09-12 | 602.31 | $510.00 | 489 |
| 2025-09-11 | 619.34 | $542.40 | 484 |
| 2025-09-10 | 632.13 | $534.00 | 591 |
| 2025-09-09 | 648.52 | $517.20 | 1937 |
| 2025-09-08 | 670.81 | $614.40 | 633 |
| 2025-09-05 | 675.87 | $614.40 | 626 |
| 2025-09-04 | 681.38 | $654.00 | 818 |
| 2025-09-03 | 679.02 | $703.20 | 11504 |
| 2025-09-02 | 665.51 | $690.00 | 598 |
| 2025-08-29 | 652.21 | $690.00 | 1262 |
| 2025-08-28 | 636.37 | $668.40 | 1505 |
| 2025-08-27 | 622.16 | $639.60 | 895 |
| 2025-08-26 | 611.38 | $637.20 | 1025 |
| 2025-08-25 | 599.03 | $660.00 | 2446 |
| 2025-08-22 | 579.57 | $655.20 | 3587 |
| 2025-08-21 | 557.69 | $644.40 | 39902 |
| 2025-08-20 | 534.32 | $624.00 | 7803 |
| 2025-08-19 | 511.29 | $560.40 | 8368 |
| 2025-08-18 | 497.79 | $708.00 | 389375 |
| 2025-08-15 | 450.92 | $430.80 | 257 |
| 2025-08-14 | 454.87 | $468.00 | 317 |
| 2025-08-13 | 451.60 | $478.80 | 575 |
| 2025-08-12 | 445.51 | $432.00 | 195 |
| 2025-08-11 | 448.29 | $439.20 | 369 |
| 2025-08-08 | 449.99 | $403.20 | 269 |
| 2025-08-07 | 459.52 | $399.60 | 278 |
| 2025-08-06 | 471.31 | $384.00 | 519 |
| 2025-08-05 | 488.19 | $424.80 | 520 |
| 2025-08-04 | 499.07 | $438.00 | 279 |
| 2025-08-01 | 508.77 | $432.00 | 385 |
| 2025-07-31 | 521.08 | $457.20 | 778 |
| 2025-07-30 | 529.84 | $513.60 | 826 |
| 2025-07-29 | 527.86 | $571.20 | 502 |
| 2025-07-28 | 513.15 | $577.20 | 473 |
| 2025-07-25 | 494.57 | $600.00 | 1236 |
| 2025-07-24 | 467.98 | $622.80 | 2463 |
| 2025-07-23 | 432.17 | $498.00 | 897 |
| 2025-07-22 | 416.80 | $468.00 | 1127 |
| 2025-07-21 | 405.25 | $490.80 | 1507 |
| 2025-07-18 | 387.02 | $429.60 | 469 |
| 2025-07-17 | 378.80 | $427.20 | 874 |
| 2025-07-16 | 369.82 | $416.40 | 1343 |
| 2025-07-15 | 361.76 | $381.60 | 640 |
| 2025-07-14 | 359.84 | $397.20 | 683 |
| 2025-07-11 | 354.46 | $396.00 | 1216 |
| 2025-07-10 | 348.61 | $415.20 | 5946 |
| 2025-07-09 | 337.94 | $391.20 | 60063 |
| 2025-07-08 | 330.83 | $375.60 | 1051 |
| 2025-07-07 | 326.08 | $343.20 | 864 |
| 2025-07-03 | 327.66 | $350.40 | 506 |
| 2025-07-02 | 328.24 | $342.00 | 664 |
| 2025-07-01 | 330.97 | $372.00 | 862 |
| 2025-06-30 | 328.11 | $322.80 | 1743 |
| 2025-06-27 | 335.45 | $342.00 | 3030 |
| 2025-06-26 | 340.24 | $367.20 | 44986 |
| 2025-06-25 | 340.81 | $288.00 | 1167 |
| 2025-06-24 | 358.47 | $326.40 | 570 |
| 2025-06-23 | 371.17 | $338.40 | 512 |
| 2025-06-20 | 383.67 | $348.00 | 546 |
| 2025-06-18 | 396.42 | $381.60 | 486 |
| 2025-06-17 | 404.38 | $386.40 | 452 |
| 2025-06-16 | 412.85 | $423.60 | 900 |
| 2025-06-13 | 415.06 | $439.20 | 510 |
| 2025-06-12 | 414.58 | $456.00 | 430 |
| 2025-06-11 | 410.72 | $478.80 | 621 |
| 2025-06-10 | 401.72 | $452.40 | 1013 |
| 2025-06-09 | 397.12 | $474.00 | 1269 |
| 2025-06-06 | 387.58 | $457.20 | 2175 |
| 2025-06-05 | 380.41 | $408.00 | 1383 |
| 2025-06-04 | 382.87 | $468.00 | 1072 |
| 2025-06-03 | 373.52 | $460.80 | 2668 |
| 2025-06-02 | 364.66 | $462.00 | 2632 |
| 2025-05-30 | 354.64 | $516.00 | 5307 |
| 2025-05-29 | 332.23 | $722.40 | 20294 |
| 2025-05-28 | 263.43 | $847.20 | 585971 |
| 2025-05-27 | 158.20 | $285.60 | 781 |
| 2025-05-23 | 155.52 | $270.00 | 636 |
| 2025-05-22 | 156.97 | $268.80 | 834 |
| 2025-05-21 | 160.24 | $270.00 | 476 |
| 2025-05-20 | 165.19 | $288.00 | 2014 |
| 2025-05-19 | 168.61 | $300.00 | 2628 |
| 2025-05-16 | 171.59 | $298.80 | 194 |
| 2025-05-15 | 176.89 | $278.40 | 1722 |
| 2025-05-14 | 189.02 | $285.60 | 2700 |
| 2025-05-13 | 203.31 | $390.00 | 419 |
| 2025-05-12 | 199.71 | $396.00 | 172 |
| 2025-05-09 | 196.14 | $428.40 | 382 |
| 2025-05-08 | 187.18 | $402.00 | 96 |
| 2025-05-07 | 184.47 | $392.40 | 261 |
| 2025-05-06 | 185.59 | $444.00 | 100 |
| 2025-05-05 | 178.38 | $439.20 | 133 |
| 2025-05-02 | 173.53 | $408.00 | 372 |
| 2025-05-01 | 177.11 | $430.80 | 479 |
| 2025-04-30 | 179.25 | $508.80 | 246 |
| 2025-04-29 | 168.23 | $564.00 | 200 |
| 2025-04-28 | 146.92 | $543.60 | 132 |
| 2025-04-25 | 129.80 | $584.40 | 68 |
| 2025-04-24 | 104.88 | $609.60 | 83 |
| 2025-04-23 | 74.45 | $625.20 | 61 |
| 2025-04-22 | 39.92 | $634.80 | 41 |
| 2025-04-21 | 2.21 | $594.00 | 99 |
| 2025-04-17 | -28.27 | $681.60 | 33 |
| 2025-04-16 | -77.04 | $662.40 | 53 |
| 2025-04-15 | -124.18 | $660.00 | 218 |
| 2025-04-14 | -172.54 | $744.00 | 168 |
| 2025-04-11 | -240.08 | $708.00 | 331 |
| 2025-04-10 | -304.10 | $636.00 | 184 |
| 2025-04-09 | -355.94 | $612.00 | 604 |
| 2025-04-08 | -403.22 | $526.80 | 99 |
| 2025-04-07 | -431.79 | $481.20 | 156 |
| 2025-04-04 | -446.48 | $541.20 | 290 |
| 2025-04-03 | -466.77 | $648.00 | 56 |
| 2025-04-02 | -502.87 | $726.00 | 52 |
| 2025-04-01 | -550.64 | $693.60 | 129 |
| 2025-03-31 | -588.03 | $699.60 | 211 |
| 2025-03-28 | -620.77 | $768.00 | 164 |
| 2025-03-27 | -660.54 | $792.00 | 148 |
| 2025-03-26 | -698.34 | $768.00 | 122 |
| 2025-03-25 | -722.95 | $768.00 | 71 |
| 2025-03-24 | -736.50 | $775.20 | 149 |
| 2025-03-21 | -737.89 | $756.00 | 362 |
| 2025-03-20 | -718.79 | $825.60 | 1627 |
| 2025-03-19 | -693.76 | $792.00 | 446 |
| 2025-03-18 | -639.28 | $730.80 | 161 |
| 2025-03-17 | -543.98 | $764.40 | 327 |
| 2025-03-14 | -420.52 | $744.00 | 537 |
| 2025-03-13 | -252.26 | $696.00 | 12244 |
| 2025-03-12 | -25.58 | $888.00 | 224 |
| 2025-03-11 | 218.91 | $925.20 | 296 |
| 2025-03-10 | 517.17 | $926.40 | 160 |
| 2025-03-07 | 885.79 | $1032.00 | 180 |
| 2025-03-06 | 1314.31 | $1032.00 | 325 |
| 2025-03-05 | 1834.68 | $924.00 | 342 |
| 2025-03-04 | 2484.20 | $991.20 | 763 |
| 2025-03-03 | 3246.22 | $1212.00 | 495 |
| 2025-02-28 | 4105.65 | $1800.00 | 162 |
| 2025-02-27 | 4999.67 | $2016.00 | 119 |
| 2025-02-26 | 6010.90 | $2088.00 | 319 |
| 2025-02-25 | 7186.79 | $1980.00 | 291 |
| 2025-02-24 | 8589.51 | $2520.00 | 898 |
| 2025-02-21 | 10116.16 | $3072.00 | 1182 |
| 2025-02-20 | 11780.74 | $7392.00 | 213 |
| 2025-02-19 | 12808.25 | $11088.00 | — |
| 2025-02-18 | 13225.33 | $11088.00 | — |
| 2025-02-14 | 13711.16 | $11088.00 | 6 |
| 2025-02-13 | 14275.59 | $13020.00 | 18 |
| 2025-02-12 | 14523.04 | $14988.00 | 13 |
| 2025-02-11 | 14394.36 | $16812.00 | 15 |
| 2025-02-10 | 13859.74 | $13644.00 | — |
| 2025-02-07 | 13906.31 | $13644.00 | — |
| 2025-02-06 | 13960.28 | $13644.00 | 1 |
| 2025-02-05 | 14022.72 | $15180.00 | 1 |
| 2025-02-04 | 13771.42 | $12480.00 | 3 |
| 2025-02-03 | 14048.47 | $12600.00 | 6 |
| 2025-01-31 | 14344.27 | $15528.00 | 15 |
| 2025-01-30 | 14069.87 | $14160.00 | 3 |
| 2025-01-29 | 14038.82 | $13824.00 | 6 |
| 2025-01-28 | 14072.97 | $14040.00 | 3 |
| 2025-01-27 | 14066.46 | $14328.00 | 4 |
| 2025-01-24 | 13997.57 | $14532.00 | 9 |
| 2025-01-23 | 13874.14 | $14400.00 | 3 |
| 2025-01-22 | 13758.43 | $13832.40 | 2 |
| 2025-01-21 | 13743.68 | $13812.00 | 2 |
| 2025-01-17 | 13730.94 | $13759.20 | 1 |
| 2025-01-16 | 13727.39 | $13740.00 | 2 |
| 2025-01-15 | 13727.45 | $13800.00 | 6 |
| 2025-01-14 | 13715.03 | $13716.00 | — |
| 2025-01-13 | 13718.48 | $13716.00 | — |
| 2025-01-10 | 13722.67 | $13716.00 | — |
| 2025-01-08 | 13727.71 | $13716.00 | — |
| 2025-01-07 | 13733.75 | $13716.00 | 1 |
| 2025-01-06 | 13740.92 | $13692.00 | — |
| 2025-01-03 | 13754.46 | $13692.00 | 0 |
| 2025-01-02 | 13770.31 | $13800.00 | — |
| 2024-12-31 | 13766.06 | $13800.00 | — |
| 2024-12-30 | 13761.25 | $13800.00 | — |
| 2024-12-27 | 13755.81 | $13800.00 | — |
| 2024-12-26 | 13749.65 | $13800.00 | — |
| 2024-12-24 | 13742.68 | $13800.00 | — |
| 2024-12-23 | 13734.80 | $13800.00 | — |
| 2024-12-20 | 13725.90 | $13800.00 | — |
| 2024-12-19 | 13715.84 | $13800.00 | — |
| 2024-12-18 | 13704.49 | $13800.00 | 2 |
| 2024-12-17 | 13691.68 | $13716.00 | — |
| 2024-12-16 | 13694.92 | $13716.00 | — |
| 2024-12-13 | 13699.11 | $13716.00 | — |
| 2024-12-12 | 13704.42 | $13716.00 | 1 |
| 2024-12-11 | 13711.03 | $13716.00 | — |
| 2024-12-10 | 13719.16 | $13716.00 | — |
| 2024-12-09 | 13729.05 | $13716.00 | — |
| 2024-12-06 | 13741.00 | $13716.00 | 0 |
| 2024-12-05 | 13755.31 | $13794.00 | — |
| 2024-12-04 | 13755.94 | $13794.00 | — |
| 2024-12-03 | 13757.14 | $13794.00 | — |
| 2024-12-02 | 13759.00 | $13794.00 | — |
| 2024-11-29 | 13761.67 | $13794.00 | — |
| 2024-11-27 | 13765.28 | $13794.00 | — |
| 2024-11-26 | 13770.01 | $13794.00 | — |
| 2024-11-25 | 13776.06 | $13794.00 | — |
| 2024-11-22 | 13783.65 | $13794.00 | 0 |
| 2024-11-21 | 13793.03 | $13800.00 | — |
| 2024-11-20 | 13803.24 | $13800.00 | — |
| 2024-11-19 | 13815.68 | $13800.00 | — |
| 2024-11-18 | 13830.70 | $13800.00 | 0 |
| 2024-11-15 | 13848.71 | $13911.60 | — |
| 2024-11-14 | 13846.67 | $13911.60 | — |
| 2024-11-13 | 13844.91 | $13911.60 | — |
| 2024-11-12 | 13843.49 | $13911.60 | — |
| 2024-11-11 | 13842.51 | $13911.60 | 2 |
| 2024-11-08 | 13842.07 | $13920.00 | — |
| 2024-11-07 | 13840.55 | $13920.00 | 6 |
| 2024-11-06 | 13839.57 | $13680.00 | 0 |
| 2024-11-05 | 13889.78 | $13680.00 | 0 |
| 2024-11-04 | 13948.80 | $13692.00 | — |
| 2024-11-01 | 14015.40 | $13692.00 | 2 |
| 2024-10-31 | 14093.17 | $13728.00 | — |
| 2024-10-30 | 14176.15 | $13728.00 | 1 |
| 2024-10-29 | 14272.56 | $14388.00 | 4 |
| 2024-10-28 | 14245.34 | $14028.00 | — |
| 2024-10-25 | 14289.47 | $14028.00 | 0 |
| 2024-10-24 | 14340.48 | $13872.00 | 4 |
| 2024-10-23 | 14432.17 | $13704.00 | 4 |
| 2024-10-22 | 14573.34 | $14064.00 | 1 |
| 2024-10-21 | 14660.37 | $15600.00 | 5 |
| 2024-10-18 | 14436.72 | $14064.00 | 2 |
| 2024-10-17 | 14499.76 | $14040.00 | 17 |
| 2024-10-16 | 14576.99 | $14052.00 | 11 |
| 2024-10-15 | 14662.87 | $14760.00 | 1 |
| 2024-10-14 | 14611.95 | $14388.00 | 1 |
| 2024-10-11 | 14629.71 | $13740.00 | 1 |
| 2024-10-10 | 14785.14 | $13764.00 | 1 |
| 2024-10-09 | 14958.39 | $15600.00 | 0 |
| 2024-10-08 | 14770.26 | $14928.00 | — |
| 2024-10-07 | 14691.12 | $14928.00 | 0 |
| 2024-10-04 | 14597.06 | $14892.00 | — |
| 2024-10-03 | 14493.40 | $14892.00 | — |
| 2024-10-02 | 14371.19 | $14892.00 | — |
| 2024-10-01 | 14227.67 | $14892.00 | 1 |
| 2024-09-30 | 14059.70 | $14652.00 | 1 |
| 2024-09-27 | 13914.26 | $13908.00 | — |
| 2024-09-26 | 13901.39 | $13908.00 | — |
| 2024-09-25 | 13885.75 | $13908.00 | — |
| 2024-09-24 | 13866.88 | $13908.00 | 0 |
| 2024-09-23 | 13844.29 | $13908.00 | — |
| 2024-09-20 | 13817.40 | $13908.00 | — |
| 2024-09-19 | 13785.55 | $13908.00 | — |
| 2024-09-18 | 13748.00 | $13908.00 | — |
| 2024-09-17 | 13703.90 | $13908.00 | 0 |
| 2024-09-16 | 13652.30 | $13728.00 | 1 |
| 2024-09-13 | 13629.98 | $13836.00 | — |
| 2024-09-12 | 13581.07 | $13836.00 | 3 |
| 2024-09-11 | 13524.14 | $13608.00 | 1 |
| 2024-09-10 | 13506.05 | $13608.00 | 3 |
| 2024-09-09 | 13485.09 | $13548.00 | 1 |
| 2024-09-06 | 13473.47 | $13476.00 | — |
| 2024-09-05 | 13475.26 | $13476.00 | 3 |
| 2024-09-04 | 13477.46 | $13476.00 | 0 |
| 2024-09-03 | 13480.13 | $13488.00 | 1 |
| 2024-08-30 | 13480.82 | $13476.00 | 0 |
| 2024-08-29 | 13484.26 | $13476.00 | 0 |
| 2024-08-28 | 13488.38 | $13476.00 | 0 |
| 2024-08-27 | 13493.27 | $13476.00 | 0 |
| 2024-08-26 | 13499.06 | $13476.00 | 0 |
| 2024-08-23 | 13505.87 | $13476.00 | — |
| 2024-08-22 | 13513.86 | $13476.00 | — |
| 2024-08-21 | 13523.20 | $13476.00 | — |
| 2024-08-20 | 13534.09 | $13476.00 | — |
| 2024-08-19 | 13546.75 | $13476.00 | 0 |
| 2024-08-16 | 13561.43 | $13476.00 | 0 |
| 2024-08-15 | 13578.41 | $13596.00 | — |
| 2024-08-14 | 13572.77 | $13596.00 | — |
| 2024-08-13 | 13566.12 | $13596.00 | 0 |
| 2024-08-12 | 13558.34 | $13608.00 | — |
| 2024-08-09 | 13546.73 | $13608.00 | — |
| 2024-08-08 | 13533.21 | $13608.00 | 0 |
| 2024-08-07 | 13517.54 | $13608.00 | — |
| 2024-08-06 | 13499.39 | $13608.00 | 1 |
| 2024-08-05 | 13478.42 | $13500.00 | — |
| 2024-08-02 | 13476.98 | $13500.00 | — |
| 2024-08-01 | 13475.47 | $13500.00 | — |
| 2024-07-31 | 13473.90 | $13500.00 | 1 |
| 2024-07-30 | 13472.28 | $13500.00 | — |
| 2024-07-29 | 13470.60 | $13500.00 | — |
| 2024-07-26 | 13468.87 | $13500.00 | 4 |
| 2024-07-25 | 13467.11 | $13476.00 | — |
| 2024-07-24 | 13470.37 | $13476.00 | 0 |
| 2024-07-23 | 13474.42 | $13452.00 | 0 |
| 2024-07-22 | 13484.44 | $13500.00 | 0 |
| 2024-07-19 | 13486.21 | $13500.00 | — |
| 2024-07-18 | 13488.52 | $13500.00 | — |
| 2024-07-17 | 13491.48 | $13500.00 | — |
| 2024-07-16 | 13495.19 | $13500.00 | — |
| 2024-07-15 | 13499.77 | $13500.00 | — |
| 2024-07-12 | 13505.36 | $13500.00 | 0 |
| 2024-07-11 | 13512.14 | $13524.00 | — |
| 2024-07-10 | 13515.24 | $13524.00 | — |
| 2024-07-09 | 13519.11 | $13524.00 | 0 |
| 2024-07-08 | 13523.90 | $13500.00 | — |
| 2024-07-05 | 13534.81 | $13500.00 | 0 |
| 2024-07-03 | 13547.75 | $13500.00 | — |
| 2024-07-02 | 13563.02 | $13500.00 | 1 |
| 2024-07-01 | 13580.98 | $13524.00 | — |
| 2024-06-28 | 13596.97 | $13524.00 | — |
| 2024-06-27 | 13615.70 | $13524.00 | 0 |
| 2024-06-26 | 13637.56 | $13572.00 | — |
| 2024-06-25 | 13652.90 | $13572.00 | 1 |
| 2024-06-24 | 13670.74 | $13632.00 | 1 |
| 2024-06-21 | 13678.81 | $13752.00 | — |
| 2024-06-20 | 13662.89 | $13752.00 | — |
| 2024-06-18 | 13644.43 | $13752.00 | 0 |
| 2024-06-17 | 13623.07 | $13512.00 | — |
| 2024-06-14 | 13648.93 | $13512.00 | — |
| 2024-06-13 | 13679.00 | $13512.00 | — |
| 2024-06-12 | 13713.89 | $13512.00 | 0 |
| 2024-06-11 | 13754.27 | $13680.00 | — |
| 2024-06-10 | 13765.55 | $13680.00 | — |
| 2024-06-07 | 13778.38 | $13680.00 | 1 |
| 2024-06-06 | 13792.96 | $13644.00 | — |
| 2024-06-05 | 13817.11 | $13644.00 | 0 |
| 2024-06-04 | 13844.68 | $13644.00 | 2 |
| 2024-06-03 | 13876.14 | $13644.00 | 2 |
| 2024-05-31 | 13912.00 | $13500.00 | 1 |
| 2024-05-30 | 13983.16 | $13560.00 | 7 |
| 2024-05-29 | 14052.09 | $13476.00 | 4 |
| 2024-05-28 | 14148.54 | $14220.00 | 11 |
| 2024-05-24 | 14102.27 | $14100.00 | 20 |
| 2024-05-23 | 14072.32 | $14412.00 | 7 |
| 2024-05-22 | 13970.36 | $14172.00 | 319 |
| 2024-05-21 | 13901.22 | $14064.00 | 9 |
| 2024-05-20 | 13842.49 | $14004.00 | 4 |
| 2024-05-17 | 13785.84 | $14400.00 | 16 |
| 2024-05-16 | 13635.68 | $14400.00 | 19 |
| 2024-05-15 | 13460.71 | $13380.00 | 1 |
| 2024-05-14 | 13472.11 | $13440.00 | — |
| 2024-05-13 | 13472.39 | $13440.00 | 1 |
| 2024-05-10 | 13472.37 | $13476.00 | 125 |
| 2024-05-09 | 13464.40 | $13476.00 | — |
| 2024-05-08 | 13454.81 | $13476.00 | — |
| 2024-05-07 | 13443.32 | $13476.00 | 101 |
| 2024-05-06 | 13429.64 | $13500.00 | 0 |
| 2024-05-03 | 13408.40 | $13419.60 | 108 |
| 2024-05-02 | 13400.39 | $13428.00 | 2 |
| 2024-05-01 | 13389.04 | $13380.00 | 0 |
| 2024-04-30 | 13385.73 | $13380.00 | — |
| 2024-04-29 | 13381.61 | $13380.00 | — |
| 2024-04-26 | 13376.56 | $13380.00 | — |
| 2024-04-25 | 13370.44 | $13380.00 | 46 |
| 2024-04-24 | 13363.06 | $13380.00 | — |
| 2024-04-23 | 13354.23 | $13380.00 | 1 |
| 2024-04-22 | 13343.73 | $13344.00 | — |
| 2024-04-19 | 13338.89 | $13344.00 | — |
| 2024-04-18 | 13333.03 | $13344.00 | 126 |
| 2024-04-17 | 13325.99 | $13344.00 | 7 |
| 2024-04-16 | 13317.60 | $13344.00 | — |
| 2024-04-15 | 13307.64 | $13344.00 | 39 |
| 2024-04-12 | 13295.87 | $13332.00 | 60 |
| 2024-04-11 | 13284.55 | $13344.00 | 10 |
| 2024-04-10 | 13268.72 | $13260.00 | — |
| 2024-04-09 | 13267.91 | $13260.00 | — |
| 2024-04-08 | 13266.83 | $13260.00 | 0 |
| 2024-04-05 | 13265.43 | $13284.00 | 4 |
| 2024-04-04 | 13258.61 | $13296.00 | 1 |
| 2024-04-03 | 13248.03 | $13260.00 | — |
| 2024-04-02 | 13243.22 | $13260.00 | — |
| 2024-04-01 | 13237.53 | $13260.00 | 0 |
| 2024-03-28 | 13230.83 | $13218.00 | — |
| 2024-03-27 | 13231.81 | $13218.00 | — |
| 2024-03-26 | 13232.85 | $13218.00 | — |
| 2024-03-25 | 13233.96 | $13218.00 | — |
| 2024-03-22 | 13235.13 | $13218.00 | — |
| 2024-03-21 | 13236.38 | $13218.00 | 25 |
| 2024-03-20 | 13237.70 | $13260.00 | 5 |
| 2024-03-19 | 13230.25 | $13206.00 | 0 |
| 2024-03-18 | 13232.85 | $13200.00 | 13 |
| 2024-03-15 | 13236.99 | $13200.00 | 0 |
| 2024-03-14 | 13241.64 | $13176.00 | 0 |
| 2024-03-13 | 13251.91 | $13260.00 | — |
| 2024-03-12 | 13245.93 | $13260.00 | — |
| 2024-03-11 | 13238.79 | $13260.00 | — |
| 2024-03-08 | 13230.29 | $13260.00 | 4 |
| 2024-03-07 | 13220.24 | $13206.00 | — |
| 2024-03-06 | 13219.77 | $13206.00 | 94 |
| 2024-03-05 | 13219.04 | $13260.00 | 3 |
| 2024-03-04 | 13206.64 | $13152.00 | 4 |
| 2024-03-01 | 13214.83 | $13224.00 | — |
| 2024-02-29 | 13208.97 | $13224.00 | — |
| 2024-02-28 | 13201.97 | $13224.00 | — |
| 2024-02-27 | 13193.68 | $13224.00 | 1 |
| 2024-02-26 | 13183.87 | $13153.20 | 0 |
| 2024-02-23 | 13187.25 | $13224.00 | 0 |
| 2024-02-22 | 13176.09 | $13224.00 | 7 |
| 2024-02-21 | 13163.00 | $13200.00 | 1 |
| 2024-02-20 | 13152.72 | $13200.00 | 2 |
| 2024-02-16 | 13140.70 | $13200.00 | 3 |
| 2024-02-15 | 13126.66 | $13164.00 | 9 |
| 2024-02-14 | 13117.91 | $13140.00 | 79 |
| 2024-02-13 | 13112.79 | $13128.00 | — |
| 2024-02-12 | 13109.35 | $13128.00 | 1 |
| 2024-02-09 | 13105.36 | $13116.00 | — |
| 2024-02-08 | 13103.26 | $13116.00 | 112 |
| 2024-02-07 | 13100.84 | $13116.00 | 104 |
| 2024-02-06 | 13098.05 | $13092.00 | — |
| 2024-02-05 | 13099.89 | $13092.00 | — |
| 2024-02-02 | 13102.05 | $13092.00 | — |
| 2024-02-01 | 13104.58 | $13092.00 | — |
| 2024-01-31 | 13107.54 | $13092.00 | 5 |
| 2024-01-30 | 13110.97 | $13128.00 | 0 |
| 2024-01-29 | 13107.38 | $13092.00 | 0 |
| 2024-01-26 | 13110.80 | $13140.00 | — |
| 2024-01-25 | 13104.66 | $13140.00 | 0 |
| 2024-01-24 | 13097.55 | $13092.00 | 0 |
| 2024-01-23 | 13099.44 | $13092.00 | 0 |
| 2024-01-22 | 13101.68 | $13140.00 | — |
| 2024-01-19 | 13094.19 | $13140.00 | 2 |
| 2024-01-18 | 13085.55 | $13080.00 | — |
| 2024-01-17 | 13088.23 | $13080.00 | 0 |
| 2024-01-16 | 13091.42 | $13080.00 | 0 |
| 2024-01-12 | 13095.18 | $13092.00 | — |
| 2024-01-11 | 13097.09 | $13092.00 | — |
| 2024-01-10 | 13099.36 | $13092.00 | 14 |
| 2024-01-09 | 13102.05 | $13056.00 | — |
| 2024-01-08 | 13112.80 | $13056.00 | 0 |
| 2024-01-05 | 13125.31 | $13056.00 | — |
| 2024-01-04 | 13139.83 | $13056.00 | 0 |
| 2024-01-03 | 13156.63 | $13056.00 | 1 |
| 2024-01-02 | 13176.04 | $13056.00 | 1 |
| 2023-12-29 | 13198.42 | $13068.00 | 0 |
| 2023-12-28 | 13221.66 | $13056.00 | — |
| 2023-12-27 | 13250.87 | $13056.00 | 4 |
| 2023-12-26 | 13284.39 | $13584.00 | — |
| 2023-12-22 | 13211.65 | $13584.00 | — |
| 2023-12-21 | 13126.93 | $13584.00 | 0 |
| 2023-12-20 | 13028.49 | $13056.00 | — |
| 2023-12-19 | 13025.54 | $13056.00 | 0 |
| 2023-12-18 | 13022.29 | $13056.00 | 0 |
| 2023-12-15 | 13018.68 | $13056.00 | 21 |
| 2023-12-14 | 13014.69 | $13032.00 | 2 |
| 2023-12-13 | 13015.32 | $13044.00 | 1 |
| 2023-12-12 | 13013.76 | $13044.00 | 15 |
| 2023-12-11 | 13012.18 | $13044.00 | 11 |
| 2023-12-08 | 13010.61 | $13044.00 | — |
| 2023-12-07 | 13009.05 | $13044.00 | 0 |
| 2023-12-06 | 13007.54 | $13044.00 | — |
| 2023-12-05 | 13006.10 | $13044.00 | 17 |
| 2023-12-04 | 13004.76 | $13032.00 | 17 |
| 2023-12-01 | 13006.08 | $13032.00 | — |
| 2023-11-30 | 13007.99 | $13032.00 | 0 |
| 2023-11-29 | 13010.58 | $13032.00 | — |
| 2023-11-28 | 13013.98 | $13032.00 | — |
| 2023-11-27 | 13018.34 | $13032.00 | 0 |
| 2023-11-24 | 13023.81 | $13020.00 | 0 |
| 2023-11-22 | 13033.11 | $13034.40 | 1 |
| 2023-11-21 | 13041.30 | $13044.00 | 0 |
| 2023-11-20 | 13049.20 | $13032.00 | — |
| 2023-11-17 | 13061.33 | $13032.00 | 0 |
| 2023-11-16 | 13075.82 | $13032.00 | — |
| 2023-11-15 | 13093.03 | $13032.00 | — |
| 2023-11-14 | 13113.38 | $13032.00 | 0 |
| 2023-11-13 | 13137.34 | $13032.00 | — |
| 2023-11-10 | 13165.44 | $13032.00 | 0 |
| 2023-11-09 | 13198.29 | $13092.00 | 1 |
| 2023-11-08 | 13223.95 | $13092.00 | — |
| 2023-11-07 | 13253.83 | $13092.00 | — |
| 2023-11-06 | 13288.53 | $13092.00 | — |
| 2023-11-03 | 13328.75 | $13092.00 | 0 |
| 2023-11-02 | 13375.26 | $13032.00 | 2 |
| 2023-11-01 | 13441.58 | $14160.00 | 0 |
| 2023-10-31 | 13280.57 | $13032.00 | 1 |
| 2023-10-30 | 13331.10 | $13032.00 | 5 |
| 2023-10-27 | 13389.52 | $13026.00 | — |
| 2023-10-26 | 13458.18 | $13026.00 | 1 |
| 2023-10-25 | 13537.27 | $13260.00 | — |
| 2023-10-24 | 13578.96 | $13260.00 | 29 |
| 2023-10-23 | 13626.36 | $13956.00 | — |
| 2023-10-20 | 13533.67 | $13956.00 | 1 |
| 2023-10-19 | 13425.12 | $13740.00 | — |
| 2023-10-18 | 13343.87 | $13740.00 | — |
| 2023-10-17 | 13249.01 | $13740.00 | — |
| 2023-10-16 | 13138.56 | $13740.00 | — |
| 2023-10-13 | 13010.30 | $13740.00 | 0 |
| 2023-10-12 | 12861.71 | $12732.00 | 0 |
| 2023-10-11 | 12902.13 | $12732.00 | — |
| 2023-10-10 | 12949.62 | $12732.00 | — |
| 2023-10-09 | 13005.22 | $12732.00 | 0 |
| 2023-10-06 | 13070.11 | $12732.00 | — |
| 2023-10-05 | 13145.65 | $12732.00 | — |
| 2023-10-04 | 13233.33 | $12732.00 | 0 |
| 2023-10-03 | 13334.89 | $13848.00 | — |
| 2023-10-02 | 13217.34 | $13848.00 | 1 |
| 2023-09-29 | 13080.72 | $12996.00 | 0 |
| 2023-09-28 | 13101.69 | $12084.00 | 0 |
| 2023-09-27 | 13318.14 | $13080.00 | — |
| 2023-09-26 | 13359.20 | $13080.00 | — |
| 2023-09-25 | 13406.26 | $13080.00 | 1 |
| 2023-09-22 | 13460.14 | $13548.00 | 0 |
| 2023-09-21 | 13423.21 | $13548.00 | 0 |
| 2023-09-20 | 13379.49 | $13548.00 | 0 |
| 2023-09-19 | 13327.95 | $13548.00 | 0 |
| 2023-09-18 | 13267.42 | $13200.00 | — |
| 2023-09-15 | 13269.85 | $13200.00 | — |
| 2023-09-14 | 13272.05 | $13200.00 | — |
| 2023-09-13 | 13273.93 | $13200.00 | 0 |
| 2023-09-12 | 13275.42 | $13490.40 | 7 |
| 2023-09-11 | 13215.25 | $13146.00 | — |
| 2023-09-08 | 13217.32 | $13146.00 | 0 |
| 2023-09-07 | 13219.04 | $13146.00 | — |
| 2023-09-06 | 13220.34 | $13146.00 | — |
| 2023-09-05 | 13221.11 | $13146.00 | 1 |
| 2023-09-01 | 13221.21 | $13140.00 | 3 |
| 2023-08-31 | 13221.77 | $13026.00 | — |
| 2023-08-30 | 13245.54 | $13026.00 | 1 |
| 2023-08-29 | 13272.15 | $13212.00 | 0 |
| 2023-08-28 | 13262.77 | $13704.00 | 0 |
| 2023-08-25 | 13147.16 | $13020.00 | 1 |
| 2023-08-24 | 13156.12 | $13068.00 | 0 |
| 2023-08-23 | 13155.44 | $13032.00 | 0 |
| 2023-08-22 | 13161.22 | $13176.00 | — |
| 2023-08-21 | 13136.53 | $13176.00 | 0 |
| 2023-08-18 | 13106.81 | $13176.00 | — |
| 2023-08-17 | 13071.27 | $13176.00 | — |
| 2023-08-16 | 13029.02 | $13176.00 | — |
| 2023-08-15 | 12979.03 | $13176.00 | 9 |
| 2023-08-14 | 12920.14 | $13020.00 | 92 |
| 2023-08-11 | 12883.88 | $13200.00 | 70 |
| 2023-08-10 | 12803.20 | $13020.00 | 0 |
| 2023-08-09 | 12746.94 | $13020.00 | 115 |
| 2023-08-08 | 12681.23 | $12660.00 | — |
| 2023-08-07 | 12680.50 | $12660.00 | 0 |
| 2023-08-04 | 12679.38 | $12792.00 | 0 |
| 2023-08-03 | 12650.01 | $12792.00 | 0 |
| 2023-08-02 | 12615.70 | $12600.00 | 65 |
| 2023-08-01 | 12616.17 | $12600.00 | 0 |
| 2023-07-31 | 12616.56 | $12600.00 | 1 |
| 2023-07-28 | 12616.86 | $12600.00 | 1 |
| 2023-07-27 | 12617.03 | $12612.00 | 7 |
| 2023-07-26 | 12614.53 | $12619.20 | 6 |
| 2023-07-25 | 12609.93 | $12600.00 | 35 |
| 2023-07-24 | 12608.45 | $12600.00 | — |
| 2023-07-21 | 12606.56 | $12600.00 | 1 |
| 2023-07-20 | 12604.17 | $12600.00 | 101 |
| 2023-07-19 | 12601.20 | $12588.00 | 49 |
| 2023-07-18 | 12600.09 | $12680.40 | 1 |
| 2023-07-17 | 12579.15 | $12590.40 | — |
| 2023-07-14 | 12573.64 | $12590.40 | — |
| 2023-07-13 | 12567.09 | $12590.40 | — |
| 2023-07-12 | 12559.34 | $12590.40 | — |
| 2023-07-11 | 12550.23 | $12590.40 | — |
| 2023-07-10 | 12539.54 | $12590.40 | 0 |
| 2023-07-07 | 12527.04 | $12552.00 | 0 |
| 2023-07-06 | 12520.57 | $12624.00 | 1 |
| 2023-07-05 | 12497.84 | $12504.00 | — |
| 2023-07-03 | 12496.75 | $12504.00 | — |
| 2023-06-30 | 12495.49 | $12504.00 | — |
| 2023-06-29 | 12494.04 | $12504.00 | — |
| 2023-06-28 | 12492.39 | $12504.00 | — |
| 2023-06-27 | 12490.50 | $12504.00 | 0 |
| 2023-06-26 | 12488.33 | $12504.00 | 0 |
| 2023-06-23 | 12485.87 | $12504.00 | — |
| 2023-06-22 | 12483.05 | $12504.00 | 0 |
| 2023-06-21 | 12479.85 | $12552.00 | 1 |
| 2023-06-20 | 12466.10 | $12480.00 | 1 |
| 2023-06-16 | 12465.41 | $12540.00 | 0 |
| 2023-06-15 | 12452.09 | $12480.00 | 3 |
| 2023-06-14 | 12449.44 | $12468.00 | 2 |
| 2023-06-13 | 12449.05 | $12444.00 | 23 |
| 2023-06-12 | 12453.85 | $12480.00 | 5 |
| 2023-06-09 | 12452.02 | $12468.00 | 52 |
| 2023-06-08 | 12452.62 | $12444.00 | 1 |
| 2023-06-07 | 12458.58 | $12480.00 | 1 |
| 2023-06-06 | 12458.12 | $12480.00 | — |
| 2023-06-05 | 12457.79 | $12480.00 | — |
| 2023-06-02 | 12457.65 | $12480.00 | — |
| 2023-06-01 | 12457.71 | $12480.00 | — |
| 2023-05-31 | 12458.04 | $12480.00 | 4 |
| 2023-05-30 | 12458.69 | $12480.00 | 0 |
| 2023-05-26 | 12459.71 | $12468.00 | 3 |
| 2023-05-25 | 12463.72 | $12432.00 | 126 |
| 2023-05-24 | 12476.23 | $12432.00 | — |
| 2023-05-23 | 12491.03 | $12432.00 | 1 |
| 2023-05-22 | 12508.46 | $12480.00 | 2 |
| 2023-05-19 | 12518.79 | $12420.00 | 2 |
| 2023-05-18 | 12543.62 | $12420.00 | 4 |
| 2023-05-17 | 12572.57 | $12588.00 | 3 |
| 2023-05-16 | 12570.89 | $12432.00 | 67 |
| 2023-05-15 | 12601.87 | $12432.00 | 97 |
| 2023-05-12 | 12637.82 | $12624.00 | 311 |
| 2023-05-11 | 12639.05 | $12636.00 | 365 |
| 2023-05-10 | 12637.85 | $12636.00 | 1 |
| 2023-05-09 | 12636.36 | $12636.00 | 2 |
| 2023-05-08 | 12634.55 | $12636.00 | 6 |
| 2023-05-05 | 12632.34 | $12636.00 | 542 |
| 2023-05-04 | 12629.69 | $12618.00 | 3 |
| 2023-05-03 | 12630.31 | $12636.00 | 701 |
| 2023-05-02 | 12627.14 | $12624.00 | 2309 |
| 2023-05-01 | 12625.90 | $12612.00 | 209 |
| 2023-04-28 | 12626.88 | $12618.00 | 1 |
| 2023-04-27 | 12626.65 | $12612.00 | 17 |
| 2023-04-26 | 12627.54 | $12612.00 | 2 |
| 2023-04-25 | 12628.46 | $12612.00 | 2 |
| 2023-04-24 | 12629.39 | $12612.00 | 1121 |
| 2023-04-21 | 12630.34 | $12624.00 | 209 |
| 2023-04-20 | 12628.77 | $12636.00 | 14 |
| 2023-04-19 | 12624.28 | $12624.00 | 226 |
| 2023-04-18 | 12621.44 | $12624.00 | 5 |
| 2023-04-17 | 12618.00 | $12612.00 | 250 |
| 2023-04-14 | 12616.40 | $12614.40 | 0 |
| 2023-04-13 | 12613.88 | $12612.00 | 2 |
| 2023-04-12 | 12611.32 | $12612.00 | 336 |
| 2023-04-11 | 12608.20 | $12618.00 | 1772 |
| 2023-04-10 | 12603.16 | $12600.00 | 29 |
| 2023-04-06 | 12600.97 | $12600.00 | 5 |
| 2023-04-05 | 12598.27 | $12600.00 | — |
| 2023-04-04 | 12595.00 | $12600.00 | 298 |
| 2023-04-03 | 12591.06 | $12588.00 | 3 |
| 2023-03-31 | 12588.87 | $12600.00 | — |
| 2023-03-30 | 12583.66 | $12600.00 | 5 |
| 2023-03-29 | 12577.47 | $12576.00 | 11 |
| 2023-03-28 | 12575.22 | $12564.00 | — |
| 2023-03-27 | 12575.00 | $12564.00 | 54 |
| 2023-03-24 | 12574.61 | $12564.00 | 1 |
| 2023-03-23 | 12574.02 | $12576.00 | 221 |
| 2023-03-22 | 12570.66 | $12570.00 | 1 |
| 2023-03-21 | 12567.88 | $12564.00 | 7 |
| 2023-03-20 | 12565.77 | $12552.00 | 1 |
| 2023-03-17 | 12565.70 | $12552.00 | 141 |
| 2023-03-16 | 12565.46 | $12558.00 | 177 |
| 2023-03-15 | 12563.75 | $12558.00 | 172 |
| 2023-03-14 | 12561.60 | $12552.00 | 37 |
| 2023-03-13 | 12560.20 | $12552.00 | 79 |
| 2023-03-10 | 12558.40 | $12552.00 | 7 |
| 2023-03-09 | 12556.12 | $12552.00 | 431 |
| 2023-03-08 | 12553.30 | $12564.00 | 486 |
| 2023-03-07 | 12547.31 | $12552.00 | 8 |
| 2023-03-06 | 12542.71 | $12540.00 | 0 |
| 2023-03-03 | 12539.71 | $12541.20 | 1 |
| 2023-03-02 | 12535.80 | $12552.00 | 5 |
| 2023-03-01 | 12528.81 | $12528.00 | 121 |
| 2023-02-28 | 12525.58 | $12516.00 | — |
| 2023-02-27 | 12524.19 | $12516.00 | 0 |
| 2023-02-24 | 12522.40 | $12528.00 | 17 |
| 2023-02-23 | 12517.61 | $12516.00 | 7 |
| 2023-02-22 | 12514.41 | $12505.20 | 2 |
| 2023-02-21 | 12512.79 | $12516.00 | 2 |
| 2023-02-17 | 12508.44 | $12504.00 | 21 |
| 2023-02-16 | 12505.75 | $12492.00 | — |
| 2023-02-15 | 12504.97 | $12492.00 | 14 |
| 2023-02-14 | 12503.87 | $12504.00 | 44 |
| 2023-02-13 | 12499.87 | $12492.00 | 3 |
| 2023-02-10 | 12497.56 | $12492.00 | — |
| 2023-02-09 | 12494.67 | $12492.00 | 42 |
| 2023-02-08 | 12491.11 | $12486.00 | 4 |
| 2023-02-07 | 12488.03 | $12480.00 | 37 |
| 2023-02-06 | 12485.52 | $12468.00 | 32 |
| 2023-02-03 | 12484.91 | $12492.00 | 88 |
| 2023-02-02 | 12478.92 | $12468.00 | — |
| 2023-02-01 | 12476.81 | $12468.00 | 3 |
| 2023-01-31 | 12474.13 | $12480.00 | 45 |
| 2023-01-30 | 12468.27 | $12468.00 | 176 |
| 2023-01-27 | 12463.76 | $12468.00 | 126 |
| 2023-01-26 | 12458.30 | $12456.00 | 69 |
| 2023-01-25 | 12454.26 | $12444.00 | 15 |
| 2023-01-24 | 12451.88 | $12444.00 | — |
| 2023-01-23 | 12448.88 | $12444.00 | 0 |
| 2023-01-20 | 12445.16 | $12456.00 | 305 |
| 2023-01-19 | 12438.07 | $12452.40 | 1017 |
| 2023-01-18 | 12430.37 | $12468.00 | 2453 |
| 2023-01-17 | 12417.93 | $12444.00 | 607 |
| 2023-01-13 | 12408.34 | $12408.00 | 0 |
| 2023-01-12 | 12404.59 | $12408.00 | — |
| 2023-01-11 | 12400.05 | $12408.00 | 1 |
| 2023-01-10 | 12394.60 | $12396.00 | 0 |
| 2023-01-09 | 12390.61 | $12396.00 | 7 |
| 2023-01-06 | 12385.79 | $12384.00 | 3 |
| 2023-01-05 | 12382.55 | $12384.00 | 2 |
| 2023-01-04 | 12378.60 | $12360.00 | — |
| 2023-01-03 | 12378.90 | $12360.00 | 0 |
| 2022-12-30 | 12379.04 | $12360.00 | 0 |
| 2022-12-29 | 12379.02 | $12384.00 | 0 |
| 2022-12-28 | 12373.72 | $12384.00 | 4 |
| 2022-12-27 | 12367.36 | $12372.00 | — |
| 2022-12-23 | 12362.30 | $12372.00 | 2 |
| 2022-12-22 | 12356.23 | $12348.00 | 2 |
| 2022-12-21 | 12354.04 | $12348.00 | — |
| 2022-12-20 | 12351.30 | $12348.00 | 96 |
| 2022-12-19 | 12347.91 | $12342.00 | 0 |
| 2022-12-16 | 12345.04 | $12360.00 | 0 |
| 2022-12-15 | 12337.71 | $12331.20 | 0 |
| 2022-12-14 | 12335.06 | $12342.00 | 5 |
| 2022-12-13 | 12329.51 | $12336.00 | 392 |
| 2022-12-12 | 12324.13 | $12324.00 | 195 |
| 2022-12-09 | 12320.22 | $12312.00 | — |
| 2022-12-08 | 12318.01 | $12312.00 | — |
| 2022-12-07 | 12315.25 | $12312.00 | 65 |
| 2022-12-06 | 12311.83 | $12312.00 | 86 |
| 2022-12-05 | 12307.66 | $12312.00 | 1 |
| 2022-12-02 | 12302.62 | $12300.00 | 117 |
| 2022-12-01 | 12299.09 | $12300.00 | 109 |
| 2022-11-30 | 12294.78 | $12300.00 | 84 |
| 2022-11-29 | 12289.58 | $12282.00 | 1 |
| 2022-11-28 | 12287.13 | $12282.00 | 3 |
| 2022-11-25 | 12284.08 | $12282.00 | — |
| 2022-11-23 | 12280.33 | $12282.00 | 0 |
| 2022-11-22 | 12275.77 | $12276.00 | 2 |
| 2022-11-21 | 12271.53 | $12270.00 | 0 |
| 2022-11-18 | 12267.66 | $12270.00 | 1 |
| 2022-11-17 | 12262.96 | $12270.00 | — |
| 2022-11-16 | 12257.30 | $12270.00 | 87 |
| 2022-11-15 | 12250.52 | $12252.00 | 2 |
| 2022-11-14 | 12246.25 | $12252.00 | 3 |
| 2022-11-11 | 12241.10 | $12246.00 | 0 |
| 2022-11-10 | 12236.19 | $12240.00 | 3 |
| 2022-11-09 | 12231.56 | $12240.00 | — |
| 2022-11-08 | 12226.00 | $12240.00 | 0 |
| 2022-11-07 | 12219.36 | $12228.00 | 23 |
| 2022-11-04 | 12214.00 | $12222.00 | 1 |
| 2022-11-03 | 12208.88 | $12216.00 | — |
| 2022-11-02 | 12204.03 | $12216.00 | 48 |
| 2022-11-01 | 12198.24 | $12213.60 | 12 |
| 2022-10-31 | 12191.87 | $12204.00 | 78 |
| 2022-10-28 | 12186.34 | $12210.00 | 0 |
| 2022-10-27 | 12178.53 | $12204.00 | 167 |
| 2022-10-26 | 12170.59 | $12180.00 | 57 |
| 2022-10-25 | 12166.32 | $12180.00 | 4 |
| 2022-10-24 | 12161.26 | $12180.00 | 0 |
| 2022-10-21 | 12155.28 | $12192.00 | 3 |
| 2022-10-20 | 12145.72 | $12186.00 | 0 |
| 2022-10-19 | 12135.82 | $12144.00 | 0 |
| 2022-10-18 | 12133.12 | $12132.00 | 31 |
| 2022-10-17 | 12132.47 | $12126.00 | 3 |
| 2022-10-14 | 12132.94 | $12120.00 | 0 |
| 2022-10-13 | 12134.70 | $12120.00 | 0 |
| 2022-10-12 | 12136.68 | $12120.00 | 1 |
| 2022-10-11 | 12138.92 | $12132.00 | 0 |
| 2022-10-10 | 12138.92 | $12126.00 | 3 |
| 2022-10-07 | 12140.10 | $12120.00 | 9 |
| 2022-10-06 | 12142.66 | $12108.00 | — |
| 2022-10-05 | 12148.05 | $12108.00 | 18 |
| 2022-10-04 | 12154.20 | $12156.00 | 4 |
| 2022-10-03 | 12151.09 | $12138.00 | 2 |
| 2022-09-30 | 12151.14 | $12168.00 | 1 |
| 2022-09-29 | 12144.73 | $12156.00 | 46 |
| 2022-09-28 | 12139.70 | $12150.00 | 152 |
| 2022-09-27 | 12134.98 | $12138.00 | 1 |
| 2022-09-26 | 12131.92 | $12132.00 | 5 |
| 2022-09-23 | 12129.51 | $12132.00 | 1 |
| 2022-09-22 | 12126.59 | $12120.00 | 1 |
| 2022-09-21 | 12125.62 | $12120.00 | 55 |
| 2022-09-20 | 12124.36 | $12132.00 | 418 |
| 2022-09-19 | 12120.25 | $12120.00 | 2 |
| 2022-09-16 | 12117.89 | $12120.00 | 57 |
| 2022-09-15 | 12115.02 | $12108.00 | 0 |
| 2022-09-14 | 12114.10 | $12108.00 | — |
| 2022-09-13 | 12112.92 | $12108.00 | 0 |
| 2022-09-12 | 12111.41 | $12108.00 | 4 |
| 2022-09-09 | 12109.53 | $12102.00 | 3 |
| 2022-09-08 | 12108.48 | $12108.00 | 2 |
| 2022-09-07 | 12105.87 | $12103.20 | 1 |
| 2022-09-06 | 12103.71 | $12108.00 | 1 |
| 2022-09-02 | 12100.05 | $12096.00 | 1 |
| 2022-09-01 | 12098.20 | $12102.00 | — |
| 2022-08-31 | 12094.65 | $12102.00 | — |
| 2022-08-30 | 12090.39 | $12102.00 | 0 |
| 2022-08-29 | 12085.32 | $12072.00 | 22 |
| 2022-08-26 | 12085.63 | $12084.00 | 0 |
| 2022-08-25 | 12083.33 | $12096.00 | 105 |
| 2022-08-24 | 12078.00 | $12084.00 | 555 |
| 2022-08-23 | 12074.22 | $12084.00 | 81 |
| 2022-08-22 | 12069.70 | $12072.00 | 19 |
| 2022-08-19 | 12066.87 | $12060.00 | 23 |
| 2022-08-18 | 12065.99 | $12048.00 | 1 |
| 2022-08-17 | 12067.38 | $12048.00 | 61 |
| 2022-08-16 | 12068.87 | $12072.00 | 259 |
| 2022-08-15 | 12065.39 | $12060.00 | 3 |
| 2022-08-12 | 12063.75 | $12072.00 | 35 |
| 2022-08-11 | 12059.18 | $12060.00 | 82 |
| 2022-08-10 | 12056.26 | $12060.00 | 20 |
| 2022-08-09 | 12052.74 | $12060.00 | 9 |
| 2022-08-08 | 12048.51 | $12060.00 | 30 |
| 2022-08-05 | 12043.48 | $12060.00 | — |
| 2022-08-04 | 12037.51 | $12060.00 | 83 |
| 2022-08-03 | 12030.47 | $12060.00 | 2 |
| 2022-08-02 | 12022.20 | $12024.00 | 1 |
| 2022-08-01 | 12020.10 | $12024.00 | 19 |
| 2022-07-29 | 12017.57 | $12030.00 | — |
| 2022-07-28 | 12013.28 | $12030.00 | 378 |
| 2022-07-27 | 12008.24 | $12016.80 | 371 |
| 2022-07-26 | 12005.09 | $12012.00 | 1 |
| 2022-07-25 | 12002.39 | $12000.00 | 1 |
| 2022-07-22 | 12001.72 | $12060.00 | 24 |
| 2022-07-21 | 11988.26 | $11988.00 | 1 |
| 2022-07-20 | 11987.76 | $11988.00 | 1 |
| 2022-07-19 | 11987.16 | $11976.00 | 1 |
| 2022-07-18 | 11988.95 | $11988.00 | — |
| 2022-07-15 | 11988.48 | $11988.00 | 0 |
| 2022-07-14 | 11987.89 | $11988.00 | 0 |
| 2022-07-13 | 11987.18 | $12000.00 | 0 |
| 2022-07-12 | 11983.79 | $11976.00 | — |
| 2022-07-11 | 11984.88 | $11976.00 | — |
| 2022-07-08 | 11986.12 | $11976.00 | 0 |
| 2022-07-07 | 11987.52 | $12006.00 | 111 |
| 2022-07-06 | 11982.78 | $11996.40 | — |
| 2022-07-05 | 11979.27 | $11996.40 | — |
| 2022-07-01 | 11975.18 | $11996.40 | 0 |
| 2022-06-30 | 11970.41 | $11976.00 | 3 |
| 2022-06-29 | 11969.17 | $11988.00 | 158 |
| 2022-06-28 | 11965.20 | $11964.00 | 959 |
| 2022-06-27 | 11965.66 | $11964.00 | 0 |
| 2022-06-24 | 11966.21 | $11974.80 | 1 |
| 2022-06-23 | 11964.57 | $11958.00 | 2 |
| 2022-06-22 | 11966.22 | $11952.00 | 7 |
| 2022-06-21 | 11969.42 | $11964.00 | — |
| 2022-06-17 | 11970.60 | $11964.00 | — |
| 2022-06-16 | 11971.96 | $11964.00 | 42 |
| 2022-06-15 | 11973.55 | $11964.00 | 5 |
| 2022-06-14 | 11975.38 | $11976.00 | 18 |
| 2022-06-13 | 11974.96 | $11976.00 | 2 |
| 2022-06-10 | 11974.46 | $11988.00 | 8 |
| 2022-06-09 | 11971.34 | $11964.00 | — |
| 2022-06-08 | 11972.76 | $11964.00 | 0 |
| 2022-06-07 | 11974.41 | $11994.00 | 0 |
| 2022-06-06 | 11969.98 | $12012.00 | 0 |
| 2022-06-03 | 11961.06 | $12012.00 | 4 |
| 2022-06-02 | 11950.72 | $12000.00 | 5 |
| 2022-06-01 | 11941.29 | $11976.00 | 12 |
| 2022-05-31 | 11935.48 | $11940.00 | 0 |
| 2022-05-27 | 11936.41 | $11940.00 | 0 |
| 2022-05-26 | 11937.58 | $11940.00 | 0 |
| 2022-05-25 | 11939.05 | $11930.40 | 1 |
| 2022-05-24 | 11942.86 | $11940.00 | 54 |
| 2022-05-23 | 11945.37 | $11940.00 | 1 |
| 2022-05-20 | 11948.37 | $11940.00 | 1 |
| 2022-05-19 | 11951.94 | $11940.00 | 0 |
| 2022-05-18 | 11956.17 | $11940.00 | 1 |
| 2022-05-17 | 11961.16 | $11952.00 | 417 |
| 2022-05-16 | 11964.49 | $11952.00 | 0 |
| 2022-05-13 | 11968.42 | $11940.00 | 0 |
| 2022-05-12 | 11975.57 | $11960.40 | 0 |
| 2022-05-11 | 11979.62 | $11952.00 | 3 |
| 2022-05-10 | 11986.12 | $11964.00 | 124 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.47
2026-07-17
Close Price
$6.24
Vol: 25495
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1194.77
Average
8718.07
Maximum
15217.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.47 | $6.24 | 25495 |
| 2026-07-16 | 6.44 | $6.28 | 63300 |
| 2026-07-15 | 6.38 | $6.04 | 89200 |
| 2026-07-14 | 6.38 | $6.03 | 23000 |
| 2026-07-13 | 6.39 | $5.97 | 38100 |
| 2026-07-10 | 6.40 | $6.01 | 23910 |
| 2026-07-09 | 6.41 | $6.07 | 64172 |
| 2026-07-08 | 6.39 | $5.78 | 30900 |
| 2026-07-07 | 6.46 | $5.61 | 80364 |
| 2026-07-06 | 6.58 | $5.88 | 65700 |
| 2026-07-02 | 6.65 | $6.21 | 40676 |
| 2026-07-01 | 6.62 | $5.86 | 133626 |
| 2026-06-30 | 6.69 | $5.34 | 287527 |
| 2026-06-29 | 6.93 | $6.14 | 33683 |
| 2026-06-26 | 6.96 | $6.00 | 46949 |
| 2026-06-25 | 7.04 | $6.46 | 70670 |
| 2026-06-24 | 6.98 | $6.54 | 78209 |
| 2026-06-23 | 6.87 | $6.17 | 119500 |
| 2026-06-22 | 6.85 | $6.29 | 66900 |
| 2026-06-18 | 6.78 | $6.58 | 177144 |
| 2026-06-17 | 6.60 | $6.36 | 269000 |
| 2026-06-16 | 6.44 | $6.19 | 455000 |
| 2026-06-15 | 6.29 | $5.65 | 480829 |
| 2026-06-12 | 6.28 | $4.96 | 12.7M |
| 2026-06-11 | 6.49 | $6.00 | 155403 |
| 2026-06-10 | 6.40 | $5.61 | 34400 |
| 2026-06-09 | 6.42 | $5.97 | 106100 |
| 2026-06-08 | 6.34 | $6.65 | 164300 |
| 2026-06-05 | 6.01 | $5.34 | 87212 |
| 2026-06-04 | 6.04 | $6.05 | 66878 |
| 2026-06-03 | 5.85 | $5.84 | 37828 |
| 2026-06-02 | 5.69 | $6.02 | 28727 |
| 2026-06-01 | 5.45 | $5.96 | 183045 |
| 2026-05-29 | 5.18 | $5.49 | 160878 |
| 2026-05-28 | 5.03 | $5.53 | 194085 |
| 2026-05-27 | 4.85 | $4.67 | 846995 |
| 2026-05-26 | 4.92 | $5.07 | 78769 |
| 2026-05-22 | 4.90 | $5.41 | 71248 |
| 2026-05-21 | 4.80 | $5.59 | 139700 |
| 2026-05-20 | 4.66 | $6.03 | 139136 |
| 2026-05-19 | 4.37 | $5.83 | 197700 |
| 2026-05-18 | 4.13 | $6.68 | 5.2M |
| 2026-05-15 | 3.61 | $5.61 | 117005 |
| 2026-05-14 | 3.37 | $5.87 | 203300 |
| 2026-05-13 | 3.06 | $5.30 | 113200 |
| 2026-05-12 | 2.91 | $5.17 | 169705 |
| 2026-05-11 | 2.85 | $5.52 | 249700 |
| 2026-05-08 | 2.75 | $5.55 | 1.0M |
| 2026-05-07 | 2.69 | $4.65 | 5.4M |
| 2026-05-06 | 2.99 | $5.58 | 136078 |
| 2026-05-05 | 3.16 | $6.00 | 100627 |
| 2026-05-04 | 3.33 | $6.28 | 160643 |
| 2026-05-01 | 3.56 | $6.37 | 172493 |
| 2026-04-30 | 3.91 | $6.64 | 229493 |
| 2026-04-29 | 4.37 | $7.32 | 1.1M |
| 2026-04-28 | 4.84 | $6.26 | 530620 |
| 2026-04-27 | 5.87 | $7.35 | 7.0M |
| 2026-04-24 | 6.90 | $6.15 | 165020 |
| 2026-04-23 | 8.67 | $6.45 | 252185 |
| 2026-04-22 | 10.84 | $6.67 | 2.0M |
| 2026-04-21 | 13.52 | $5.90 | 6.9M |
| 2026-04-20 | 17.14 | $7.86 | 309550 |
| 2026-04-17 | 21.01 | $8.09 | 247080 |
| 2026-04-16 | 25.71 | $9.00 | 843913 |
| 2026-04-15 | 31.18 | $16.35 | 172987 |
| 2026-04-14 | 35.52 | $35.70 | 3964 |
| 2026-04-13 | 34.65 | $34.20 | 1539 |
| 2026-04-10 | 34.05 | $31.80 | 2845 |
| 2026-04-09 | 34.05 | $36.00 | 2568 |
| 2026-04-08 | 32.71 | $35.70 | 3133 |
| 2026-04-07 | 31.15 | $31.50 | 1487 |
| 2026-04-06 | 30.59 | $33.90 | 2501 |
| 2026-04-02 | 29.15 | $30.60 | 5487 |
| 2026-04-01 | 28.46 | $30.30 | 15023 |
| 2026-03-31 | 27.74 | $30.90 | 3423 |
| 2026-03-30 | 26.71 | $28.50 | 1890 |
| 2026-03-27 | 26.25 | $27.40 | 5770 |
| 2026-03-26 | 26.10 | $27.30 | 16303 |
| 2026-03-25 | 26.01 | $33.90 | 248350 |
| 2026-03-24 | 23.88 | $24.09 | 10003 |
| 2026-03-23 | 24.47 | $26.08 | 11628 |
| 2026-03-20 | 24.65 | $21.54 | 8935 |
| 2026-03-19 | 26.40 | $19.72 | 8065 |
| 2026-03-18 | 29.19 | $20.98 | 12010 |
| 2026-03-17 | 32.27 | $26.26 | 10530 |
| 2026-03-16 | 34.42 | $29.25 | 6041 |
| 2026-03-13 | 36.14 | $31.50 | 5463 |
| 2026-03-12 | 37.58 | $33.90 | 6960 |
| 2026-03-11 | 38.61 | $37.50 | 2401 |
| 2026-03-10 | 38.78 | $36.60 | 8987 |
| 2026-03-09 | 39.30 | $36.00 | 2960 |
| 2026-03-06 | 40.18 | $34.80 | 7737 |
| 2026-03-05 | 41.68 | $39.30 | 4316 |
| 2026-03-04 | 42.12 | $39.60 | 9341 |
| 2026-03-03 | 42.61 | $44.10 | 7414 |
| 2026-03-02 | 41.83 | $43.50 | 5122 |
| 2026-02-27 | 41.13 | $41.70 | 1904 |
| 2026-02-26 | 40.92 | $43.50 | 6182 |
| 2026-02-25 | 40.17 | $42.90 | 5182 |
| 2026-02-24 | 39.54 | $41.40 | 4053 |
| 2026-02-23 | 39.35 | $39.00 | 8137 |
| 2026-02-20 | 40.00 | $42.90 | 7053 |
| 2026-02-19 | 39.69 | $44.10 | 5393 |
| 2026-02-18 | 39.07 | $46.50 | 5601 |
| 2026-02-17 | 37.71 | $47.70 | 9914 |
| 2026-02-13 | 35.86 | $42.90 | 15854 |
| 2026-02-12 | 35.32 | $39.30 | 14254 |
| 2026-02-11 | 36.03 | $40.50 | 324807 |
| 2026-02-10 | 36.75 | $42.30 | 11580 |
| 2026-02-09 | 37.32 | $43.20 | 4830 |
| 2026-02-06 | 37.99 | $43.80 | 6903 |
| 2026-02-05 | 38.89 | $39.60 | 13463 |
| 2026-02-04 | 41.62 | $46.50 | 7153 |
| 2026-02-03 | 43.06 | $48.90 | 13523 |
| 2026-02-02 | 44.35 | $51.00 | 17955 |
| 2026-01-30 | 45.60 | $63.90 | 179877 |
| 2026-01-29 | 43.37 | $43.80 | 159230 |
| 2026-01-28 | 47.38 | $47.70 | 26183 |
| 2026-01-27 | 51.41 | $48.30 | 55853 |
| 2026-01-26 | 56.49 | $52.80 | 12953 |
| 2026-01-23 | 61.61 | $56.70 | 20137 |
| 2026-01-22 | 66.97 | $54.30 | 50723 |
| 2026-01-21 | 74.58 | $57.30 | 9990 |
| 2026-01-20 | 83.20 | $60.30 | 58827 |
| 2026-01-16 | 93.02 | $66.30 | 39623 |
| 2026-01-15 | 103.29 | $62.40 | 24990 |
| 2026-01-14 | 117.19 | $70.80 | 61156 |
| 2026-01-13 | 131.53 | $96.00 | 31194 |
| 2026-01-12 | 141.02 | $114.00 | 21001 |
| 2026-01-09 | 146.82 | $124.80 | 20656 |
| 2026-01-08 | 150.35 | $123.60 | 75061 |
| 2026-01-07 | 154.88 | $151.20 | 425488 |
| 2026-01-06 | 151.51 | $126.00 | 18165 |
| 2026-01-05 | 155.21 | $144.00 | 16580 |
| 2026-01-02 | 153.86 | $164.40 | 16625 |
| 2025-12-31 | 145.60 | $158.40 | 11605 |
| 2025-12-30 | 137.32 | $170.40 | 24113 |
| 2025-12-29 | 123.40 | $129.60 | 8648 |
| 2025-12-26 | 119.39 | $129.60 | 16289 |
| 2025-12-24 | 114.60 | $116.40 | 3251 |
| 2025-12-23 | 113.09 | $114.00 | 5695 |
| 2025-12-22 | 112.17 | $116.40 | 4903 |
| 2025-12-19 | 110.50 | $117.60 | 6873 |
| 2025-12-18 | 108.33 | $120.00 | 8015 |
| 2025-12-17 | 105.20 | $115.20 | 8690 |
| 2025-12-16 | 103.24 | $124.80 | 9155 |
| 2025-12-15 | 98.19 | $128.40 | 55728 |
| 2025-12-12 | 91.34 | $114.00 | 46233 |
| 2025-12-11 | 88.09 | $126.00 | 28278 |
| 2025-12-10 | 80.93 | $102.00 | 7518 |
| 2025-12-09 | 80.48 | $109.20 | 6781 |
| 2025-12-08 | 78.41 | $109.20 | 6949 |
| 2025-12-05 | 76.70 | $110.40 | 9364 |
| 2025-12-04 | 75.14 | $110.40 | 11100 |
| 2025-12-03 | 74.19 | $106.80 | 20613 |
| 2025-12-02 | 75.22 | $120.00 | 23661 |
| 2025-12-01 | 73.40 | $118.80 | 8452 |
| 2025-11-28 | 72.75 | $127.20 | 8149 |
| 2025-11-26 | 70.58 | $124.80 | 11407 |
| 2025-11-25 | 70.06 | $121.20 | 8859 |
| 2025-11-24 | 72.03 | $120.00 | 14189 |
| 2025-11-21 | 76.35 | $116.40 | 13560 |
| 2025-11-20 | 84.35 | $117.60 | 19353 |
| 2025-11-19 | 95.35 | $118.80 | 25510 |
| 2025-11-18 | 110.05 | $127.20 | 201403 |
| 2025-11-17 | 126.95 | $109.20 | 46357 |
| 2025-11-14 | 154.87 | $127.20 | 455731 |
| 2025-11-13 | 184.73 | $126.00 | 20841 |
| 2025-11-12 | 222.89 | $128.40 | 38145 |
| 2025-11-11 | 269.84 | $139.20 | 176901 |
| 2025-11-10 | 324.59 | $184.80 | 53912 |
| 2025-11-07 | 377.51 | $288.00 | 3865 |
| 2025-11-06 | 409.69 | $318.00 | 2725 |
| 2025-11-05 | 439.54 | $417.60 | 710 |
| 2025-11-04 | 444.35 | $416.40 | 813 |
| 2025-11-03 | 450.49 | $434.40 | 737 |
| 2025-10-31 | 452.14 | $459.60 | 1564 |
| 2025-10-30 | 446.03 | $451.20 | 4851 |
| 2025-10-29 | 441.12 | $472.80 | 2325 |
| 2025-10-28 | 428.24 | $534.00 | 5374 |
| 2025-10-27 | 393.24 | $416.40 | 1053 |
| 2025-10-24 | 388.02 | $412.80 | 1430 |
| 2025-10-23 | 383.11 | $403.20 | 2784 |
| 2025-10-22 | 380.55 | $424.80 | 3863 |
| 2025-10-21 | 371.02 | $380.40 | 853 |
| 2025-10-20 | 373.95 | $378.00 | 1642 |
| 2025-10-17 | 378.81 | $408.00 | 1169 |
| 2025-10-16 | 375.77 | $382.80 | 2323 |
| 2025-10-15 | 380.62 | $412.80 | 2223 |
| 2025-10-14 | 377.64 | $410.40 | 2287 |
| 2025-10-13 | 375.41 | $380.40 | 1413 |
| 2025-10-10 | 382.87 | $396.00 | 1914 |
| 2025-10-09 | 387.73 | $404.40 | 2617 |
| 2025-10-08 | 391.68 | $436.80 | 3026 |
| 2025-10-07 | 386.99 | $430.80 | 5675 |
| 2025-10-06 | 383.95 | $462.00 | 7224 |
| 2025-10-03 | 371.26 | $460.80 | 15334 |
| 2025-10-02 | 357.19 | $504.00 | 530524 |
| 2025-10-01 | 327.57 | $258.00 | 95708 |
| 2025-09-30 | 370.61 | $247.20 | 5681 |
| 2025-09-29 | 427.62 | $375.60 | 1187 |
| 2025-09-26 | 457.35 | $430.80 | 560 |
| 2025-09-25 | 476.81 | $453.60 | 1138 |
| 2025-09-24 | 493.91 | $488.40 | 731 |
| 2025-09-23 | 504.24 | $519.60 | 516 |
| 2025-09-22 | 507.43 | $504.00 | 553 |
| 2025-09-19 | 516.69 | $494.40 | 459 |
| 2025-09-18 | 531.41 | $528.00 | 707 |
| 2025-09-17 | 539.05 | $540.00 | 270 |
| 2025-09-16 | 544.85 | $534.00 | 1322 |
| 2025-09-15 | 554.04 | $494.40 | 739 |
| 2025-09-12 | 577.94 | $510.00 | 489 |
| 2025-09-11 | 602.13 | $542.40 | 484 |
| 2025-09-10 | 621.20 | $534.00 | 591 |
| 2025-09-09 | 646.77 | $517.20 | 1937 |
| 2025-09-08 | 682.69 | $614.40 | 633 |
| 2025-09-05 | 694.95 | $614.40 | 626 |
| 2025-09-04 | 708.93 | $654.00 | 818 |
| 2025-09-03 | 712.36 | $703.20 | 11504 |
| 2025-09-02 | 699.81 | $690.00 | 598 |
| 2025-08-29 | 687.54 | $690.00 | 1262 |
| 2025-08-28 | 671.44 | $668.40 | 1505 |
| 2025-08-27 | 657.56 | $639.60 | 895 |
| 2025-08-26 | 648.67 | $637.20 | 1025 |
| 2025-08-25 | 637.52 | $660.00 | 2446 |
| 2025-08-22 | 615.69 | $655.20 | 3587 |
| 2025-08-21 | 589.66 | $644.40 | 39902 |
| 2025-08-20 | 560.53 | $624.00 | 7803 |
| 2025-08-19 | 530.82 | $560.40 | 8368 |
| 2025-08-18 | 514.20 | $708.00 | 389375 |
| 2025-08-15 | 446.93 | $430.80 | 257 |
| 2025-08-14 | 452.58 | $468.00 | 317 |
| 2025-08-13 | 447.68 | $478.80 | 575 |
| 2025-08-12 | 438.31 | $432.00 | 195 |
| 2025-08-11 | 441.76 | $439.20 | 369 |
| 2025-08-08 | 443.73 | $403.20 | 269 |
| 2025-08-07 | 457.53 | $399.60 | 278 |
| 2025-08-06 | 475.41 | $384.00 | 519 |
| 2025-08-05 | 501.92 | $424.80 | 520 |
| 2025-08-04 | 520.92 | $438.00 | 279 |
| 2025-08-01 | 539.34 | $432.00 | 385 |
| 2025-07-31 | 562.96 | $457.20 | 778 |
| 2025-07-30 | 582.85 | $513.60 | 826 |
| 2025-07-29 | 588.16 | $571.20 | 502 |
| 2025-07-28 | 575.24 | $577.20 | 473 |
| 2025-07-25 | 556.45 | $600.00 | 1236 |
| 2025-07-24 | 525.28 | $622.80 | 2463 |
| 2025-07-23 | 479.19 | $498.00 | 897 |
| 2025-07-22 | 461.85 | $468.00 | 1127 |
| 2025-07-21 | 449.65 | $490.80 | 1507 |
| 2025-07-18 | 427.09 | $429.60 | 469 |
| 2025-07-17 | 418.60 | $427.20 | 874 |
| 2025-07-16 | 408.72 | $416.40 | 1343 |
| 2025-07-15 | 399.85 | $381.60 | 640 |
| 2025-07-14 | 399.85 | $397.20 | 683 |
| 2025-07-11 | 394.75 | $396.00 | 1216 |
| 2025-07-10 | 388.77 | $415.20 | 5946 |
| 2025-07-09 | 375.32 | $391.20 | 60063 |
| 2025-07-08 | 366.53 | $375.60 | 1051 |
| 2025-07-07 | 360.83 | $343.20 | 864 |
| 2025-07-03 | 364.26 | $350.40 | 506 |
| 2025-07-02 | 366.31 | $342.00 | 664 |
| 2025-07-01 | 371.59 | $372.00 | 862 |
| 2025-06-30 | 368.68 | $322.80 | 1743 |
| 2025-06-27 | 380.86 | $342.00 | 3030 |
| 2025-06-26 | 389.74 | $367.20 | 44986 |
| 2025-06-25 | 392.68 | $288.00 | 1167 |
| 2025-06-24 | 421.36 | $326.40 | 570 |
| 2025-06-23 | 444.06 | $338.40 | 512 |
| 2025-06-20 | 467.68 | $348.00 | 546 |
| 2025-06-18 | 493.03 | $381.60 | 486 |
| 2025-06-17 | 512.72 | $386.40 | 452 |
| 2025-06-16 | 534.48 | $423.60 | 900 |
| 2025-06-13 | 548.37 | $439.20 | 510 |
| 2025-06-12 | 559.37 | $456.00 | 430 |
| 2025-06-11 | 566.40 | $478.80 | 621 |
| 2025-06-10 | 566.61 | $452.40 | 1013 |
| 2025-06-09 | 574.04 | $474.00 | 1269 |
| 2025-06-06 | 575.03 | $457.20 | 2175 |
| 2025-06-05 | 580.27 | $408.00 | 1383 |
| 2025-06-04 | 600.86 | $468.00 | 1072 |
| 2025-06-03 | 605.49 | $460.80 | 2668 |
| 2025-06-02 | 611.86 | $462.00 | 2632 |
| 2025-05-30 | 617.62 | $516.00 | 5307 |
| 2025-05-29 | 605.90 | $722.40 | 20294 |
| 2025-05-28 | 524.84 | $847.20 | 585971 |
| 2025-05-27 | 385.68 | $285.60 | 781 |
| 2025-05-23 | 393.53 | $270.00 | 636 |
| 2025-05-22 | 407.99 | $268.80 | 834 |
| 2025-05-21 | 425.91 | $270.00 | 476 |
| 2025-05-20 | 447.27 | $288.00 | 2014 |
| 2025-05-19 | 467.46 | $300.00 | 2628 |
| 2025-05-16 | 488.06 | $298.80 | 194 |
| 2025-05-15 | 513.29 | $278.40 | 1722 |
| 2025-05-14 | 550.14 | $285.60 | 2700 |
| 2025-05-13 | 592.28 | $390.00 | 419 |
| 2025-05-12 | 609.96 | $396.00 | 172 |
| 2025-05-09 | 628.92 | $428.40 | 382 |
| 2025-05-08 | 641.07 | $402.00 | 96 |
| 2025-05-07 | 663.52 | $392.40 | 261 |
| 2025-05-06 | 693.18 | $444.00 | 100 |
| 2025-05-05 | 712.20 | $439.20 | 133 |
| 2025-05-02 | 736.08 | $408.00 | 372 |
| 2025-05-01 | 774.20 | $430.80 | 479 |
| 2025-04-30 | 812.49 | $508.80 | 246 |
| 2025-04-29 | 833.43 | $564.00 | 200 |
| 2025-04-28 | 840.48 | $543.60 | 132 |
| 2025-04-25 | 854.61 | $584.40 | 68 |
| 2025-04-24 | 858.14 | $609.60 | 83 |
| 2025-04-23 | 853.87 | $625.20 | 61 |
| 2025-04-22 | 843.42 | $634.80 | 41 |
| 2025-04-21 | 827.66 | $594.00 | 99 |
| 2025-04-17 | 821.78 | $681.60 | 33 |
| 2025-04-16 | 787.76 | $662.40 | 53 |
| 2025-04-15 | 753.82 | $660.00 | 218 |
| 2025-04-14 | 715.34 | $744.00 | 168 |
| 2025-04-11 | 644.78 | $708.00 | 331 |
| 2025-04-10 | 574.10 | $636.00 | 184 |
| 2025-04-09 | 515.75 | $612.00 | 604 |
| 2025-04-08 | 458.34 | $526.80 | 99 |
| 2025-04-07 | 422.56 | $481.20 | 156 |
| 2025-04-04 | 401.70 | $541.20 | 290 |
| 2025-04-03 | 366.73 | $648.00 | 56 |
| 2025-04-02 | 301.02 | $726.00 | 52 |
| 2025-04-01 | 208.51 | $693.60 | 129 |
| 2025-03-31 | 120.06 | $699.60 | 211 |
| 2025-03-28 | 26.32 | $768.00 | 164 |
| 2025-03-27 | -91.52 | $792.00 | 148 |
| 2025-03-26 | -222.33 | $768.00 | 122 |
| 2025-03-25 | -351.18 | $768.00 | 71 |
| 2025-03-24 | -482.54 | $775.20 | 149 |
| 2025-03-21 | -616.33 | $756.00 | 362 |
| 2025-03-20 | -741.68 | $825.60 | 1627 |
| 2025-03-19 | -881.63 | $792.00 | 446 |
| 2025-03-18 | -1003.32 | $730.80 | 161 |
| 2025-03-17 | -1090.56 | $764.40 | 327 |
| 2025-03-14 | -1162.35 | $744.00 | 537 |
| 2025-03-13 | -1194.77 | $696.00 | 12244 |
| 2025-03-12 | -1167.11 | $888.00 | 224 |
| 2025-03-11 | -1138.95 | $925.20 | 296 |
| 2025-03-10 | -1057.97 | $926.40 | 160 |
| 2025-03-07 | -898.23 | $1032.00 | 180 |
| 2025-03-06 | -672.88 | $1032.00 | 325 |
| 2025-03-05 | -331.98 | $924.00 | 342 |
| 2025-03-04 | 185.33 | $991.20 | 763 |
| 2025-03-03 | 862.53 | $1212.00 | 495 |
| 2025-02-28 | 1685.16 | $1800.00 | 162 |
| 2025-02-27 | 2567.10 | $2016.00 | 119 |
| 2025-02-26 | 3636.33 | $2088.00 | 319 |
| 2025-02-25 | 4975.21 | $1980.00 | 291 |
| 2025-02-24 | 6693.21 | $2520.00 | 898 |
| 2025-02-21 | 8659.15 | $3072.00 | 1182 |
| 2025-02-20 | 10911.86 | $7392.00 | 213 |
| 2025-02-19 | 12309.87 | $11088.00 | — |
| 2025-02-18 | 12855.57 | $11088.00 | — |
| 2025-02-14 | 13527.46 | $11088.00 | 6 |
| 2025-02-13 | 14348.67 | $13020.00 | 18 |
| 2025-02-12 | 14735.99 | $14988.00 | 13 |
| 2025-02-11 | 14580.78 | $16812.00 | 15 |
| 2025-02-10 | 13811.29 | $13644.00 | — |
| 2025-02-07 | 13875.47 | $13644.00 | — |
| 2025-02-06 | 13953.81 | $13644.00 | 1 |
| 2025-02-05 | 14048.86 | $15180.00 | 1 |
| 2025-02-04 | 13678.50 | $12480.00 | 3 |
| 2025-02-03 | 14081.70 | $12600.00 | 6 |
| 2025-01-31 | 14533.47 | $15528.00 | 15 |
| 2025-01-30 | 14154.38 | $14160.00 | 3 |
| 2025-01-29 | 14122.74 | $13824.00 | 6 |
| 2025-01-28 | 14188.34 | $14040.00 | 3 |
| 2025-01-27 | 14197.44 | $14328.00 | 4 |
| 2025-01-24 | 14114.81 | $14532.00 | 9 |
| 2025-01-23 | 13947.46 | $14400.00 | 3 |
| 2025-01-22 | 13784.11 | $13832.40 | 2 |
| 2025-01-21 | 13764.28 | $13812.00 | 2 |
| 2025-01-17 | 13746.52 | $13759.20 | 1 |
| 2025-01-16 | 13741.64 | $13740.00 | 2 |
| 2025-01-15 | 13741.87 | $13800.00 | 6 |
| 2025-01-14 | 13723.33 | $13716.00 | — |
| 2025-01-13 | 13727.55 | $13716.00 | — |
| 2025-01-10 | 13732.96 | $13716.00 | — |
| 2025-01-08 | 13739.79 | $13716.00 | — |
| 2025-01-07 | 13748.32 | $13716.00 | 1 |
| 2025-01-06 | 13758.90 | $13692.00 | — |
| 2025-01-03 | 13779.48 | $13692.00 | 0 |
| 2025-01-02 | 13804.54 | $13800.00 | — |
| 2024-12-31 | 13800.77 | $13800.00 | — |
| 2024-12-30 | 13796.04 | $13800.00 | — |
| 2024-12-27 | 13790.18 | $13800.00 | — |
| 2024-12-26 | 13782.99 | $13800.00 | — |
| 2024-12-24 | 13774.23 | $13800.00 | — |
| 2024-12-23 | 13763.63 | $13800.00 | — |
| 2024-12-20 | 13750.90 | $13800.00 | — |
| 2024-12-19 | 13735.68 | $13800.00 | — |
| 2024-12-18 | 13717.56 | $13800.00 | 2 |
| 2024-12-17 | 13696.08 | $13716.00 | — |
| 2024-12-16 | 13697.22 | $13716.00 | — |
| 2024-12-13 | 13699.43 | $13716.00 | — |
| 2024-12-12 | 13702.99 | $13716.00 | 1 |
| 2024-12-11 | 13708.23 | $13716.00 | — |
| 2024-12-10 | 13715.54 | $13716.00 | — |
| 2024-12-09 | 13725.39 | $13716.00 | — |
| 2024-12-06 | 13738.32 | $13716.00 | 0 |
| 2024-12-05 | 13754.99 | $13794.00 | — |
| 2024-12-04 | 13751.51 | $13794.00 | — |
| 2024-12-03 | 13748.23 | $13794.00 | — |
| 2024-12-02 | 13745.28 | $13794.00 | — |
| 2024-11-29 | 13742.82 | $13794.00 | — |
| 2024-11-27 | 13741.04 | $13794.00 | — |
| 2024-11-26 | 13740.20 | $13794.00 | — |
| 2024-11-25 | 13740.59 | $13794.00 | — |
| 2024-11-22 | 13742.55 | $13794.00 | 0 |
| 2024-11-21 | 13746.52 | $13800.00 | — |
| 2024-11-20 | 13751.10 | $13800.00 | — |
| 2024-11-19 | 13758.39 | $13800.00 | — |
| 2024-11-18 | 13769.03 | $13800.00 | 0 |
| 2024-11-15 | 13783.78 | $13911.60 | — |
| 2024-11-14 | 13768.29 | $13911.60 | — |
| 2024-11-13 | 13751.44 | $13911.60 | — |
| 2024-11-12 | 13733.16 | $13911.60 | — |
| 2024-11-11 | 13713.40 | $13911.60 | 2 |
| 2024-11-08 | 13692.10 | $13920.00 | — |
| 2024-11-07 | 13666.59 | $13920.00 | 6 |
| 2024-11-06 | 13638.93 | $13680.00 | 0 |
| 2024-11-05 | 13684.82 | $13680.00 | 0 |
| 2024-11-04 | 13744.35 | $13692.00 | — |
| 2024-11-01 | 13816.46 | $13692.00 | 2 |
| 2024-10-31 | 13907.33 | $13728.00 | — |
| 2024-10-30 | 14009.19 | $13728.00 | 1 |
| 2024-10-29 | 14135.19 | $14388.00 | 4 |
| 2024-10-28 | 14081.37 | $14028.00 | — |
| 2024-10-25 | 14131.11 | $14028.00 | 0 |
| 2024-10-24 | 14192.97 | $13872.00 | 4 |
| 2024-10-23 | 14318.45 | $13704.00 | 4 |
| 2024-10-22 | 14524.30 | $14064.00 | 1 |
| 2024-10-21 | 14659.79 | $15600.00 | 5 |
| 2024-10-18 | 14337.16 | $14064.00 | 2 |
| 2024-10-17 | 14428.96 | $14040.00 | 17 |
| 2024-10-16 | 14547.13 | $14052.00 | 11 |
| 2024-10-15 | 14685.13 | $14760.00 | 1 |
| 2024-10-14 | 14626.33 | $14388.00 | 1 |
| 2024-10-11 | 14669.17 | $13740.00 | 1 |
| 2024-10-10 | 14922.42 | $13764.00 | 1 |
| 2024-10-09 | 15217.60 | $15600.00 | 0 |
| 2024-10-08 | 14989.22 | $14928.00 | — |
| 2024-10-07 | 14916.52 | $14928.00 | 0 |
| 2024-10-04 | 14821.26 | $14892.00 | — |
| 2024-10-03 | 14710.15 | $14892.00 | — |
| 2024-10-02 | 14568.80 | $14892.00 | — |
| 2024-10-01 | 14391.26 | $14892.00 | 1 |
| 2024-09-30 | 14170.58 | $14652.00 | 1 |
| 2024-09-27 | 13974.46 | $13908.00 | — |
| 2024-09-26 | 13968.59 | $13908.00 | — |
| 2024-09-25 | 13959.32 | $13908.00 | — |
| 2024-09-24 | 13945.86 | $13908.00 | 0 |
| 2024-09-23 | 13927.25 | $13908.00 | — |
| 2024-09-20 | 13902.38 | $13908.00 | — |
| 2024-09-19 | 13869.95 | $13908.00 | — |
| 2024-09-18 | 13828.39 | $13908.00 | — |
| 2024-09-17 | 13775.91 | $13908.00 | 0 |
| 2024-09-16 | 13710.40 | $13728.00 | 1 |
| 2024-09-13 | 13686.23 | $13836.00 | — |
| 2024-09-12 | 13621.56 | $13836.00 | 3 |
| 2024-09-11 | 13542.06 | $13608.00 | 1 |
| 2024-09-10 | 13517.03 | $13608.00 | 3 |
| 2024-09-09 | 13486.49 | $13548.00 | 1 |
| 2024-09-06 | 13468.40 | $13476.00 | — |
| 2024-09-05 | 13469.39 | $13476.00 | 3 |
| 2024-09-04 | 13470.89 | $13476.00 | 0 |
| 2024-09-03 | 13473.02 | $13488.00 | 1 |
| 2024-08-30 | 13472.13 | $13476.00 | 0 |
| 2024-08-29 | 13475.17 | $13476.00 | 0 |
| 2024-08-28 | 13479.20 | $13476.00 | 0 |
| 2024-08-27 | 13484.43 | $13476.00 | 0 |
| 2024-08-26 | 13491.10 | $13476.00 | 0 |
| 2024-08-23 | 13499.50 | $13476.00 | — |
| 2024-08-22 | 13509.97 | $13476.00 | — |
| 2024-08-21 | 13522.89 | $13476.00 | — |
| 2024-08-20 | 13538.71 | $13476.00 | — |
| 2024-08-19 | 13557.97 | $13476.00 | 0 |
| 2024-08-16 | 13581.28 | $13476.00 | 0 |
| 2024-08-15 | 13609.35 | $13596.00 | — |
| 2024-08-14 | 13605.10 | $13596.00 | — |
| 2024-08-13 | 13599.42 | $13596.00 | 0 |
| 2024-08-12 | 13592.00 | $13608.00 | — |
| 2024-08-09 | 13578.70 | $13608.00 | — |
| 2024-08-08 | 13562.10 | $13608.00 | 0 |
| 2024-08-07 | 13541.59 | $13608.00 | — |
| 2024-08-06 | 13516.45 | $13608.00 | 1 |
| 2024-08-05 | 13485.85 | $13500.00 | — |
| 2024-08-02 | 13482.91 | $13500.00 | — |
| 2024-08-01 | 13479.61 | $13500.00 | — |
| 2024-07-31 | 13475.90 | $13500.00 | 1 |
| 2024-07-30 | 13471.73 | $13500.00 | — |
| 2024-07-29 | 13467.08 | $13500.00 | — |
| 2024-07-26 | 13461.89 | $13500.00 | 4 |
| 2024-07-25 | 13456.11 | $13476.00 | — |
| 2024-07-24 | 13457.28 | $13476.00 | 0 |
| 2024-07-23 | 13459.36 | $13452.00 | 0 |
| 2024-07-22 | 13470.15 | $13500.00 | 0 |
| 2024-07-19 | 13468.78 | $13500.00 | — |
| 2024-07-18 | 13467.81 | $13500.00 | — |
| 2024-07-17 | 13467.37 | $13500.00 | — |
| 2024-07-16 | 13467.65 | $13500.00 | — |
| 2024-07-15 | 13468.82 | $13500.00 | — |
| 2024-07-12 | 13471.14 | $13500.00 | 0 |
| 2024-07-11 | 13474.88 | $13524.00 | — |
| 2024-07-10 | 13472.80 | $13524.00 | — |
| 2024-07-09 | 13471.29 | $13524.00 | 0 |
| 2024-07-08 | 13470.53 | $13500.00 | — |
| 2024-07-05 | 13478.33 | $13500.00 | 0 |
| 2024-07-03 | 13488.99 | $13500.00 | — |
| 2024-07-02 | 13503.10 | $13500.00 | 1 |
| 2024-07-01 | 13521.39 | $13524.00 | — |
| 2024-06-28 | 13537.10 | $13524.00 | — |
| 2024-06-27 | 13557.21 | $13524.00 | 0 |
| 2024-06-26 | 13582.56 | $13572.00 | — |
| 2024-06-25 | 13599.02 | $13572.00 | 1 |
| 2024-06-24 | 13619.71 | $13632.00 | 1 |
| 2024-06-21 | 13626.48 | $13752.00 | — |
| 2024-06-20 | 13597.35 | $13752.00 | — |
| 2024-06-18 | 13562.61 | $13752.00 | 0 |
| 2024-06-17 | 13521.31 | $13512.00 | — |
| 2024-06-14 | 13548.15 | $13512.00 | — |
| 2024-06-13 | 13582.03 | $13512.00 | — |
| 2024-06-12 | 13624.29 | $13512.00 | 0 |
| 2024-06-11 | 13676.49 | $13680.00 | — |
| 2024-06-10 | 13687.40 | $13680.00 | — |
| 2024-06-07 | 13701.01 | $13680.00 | 1 |
| 2024-06-06 | 13717.81 | $13644.00 | — |
| 2024-06-05 | 13749.72 | $13644.00 | 0 |
| 2024-06-04 | 13788.42 | $13644.00 | 2 |
| 2024-06-03 | 13835.09 | $13644.00 | 2 |
| 2024-05-31 | 13891.06 | $13500.00 | 1 |
| 2024-05-30 | 14003.38 | $13560.00 | 7 |
| 2024-05-29 | 14118.99 | $13476.00 | 4 |
| 2024-05-28 | 14283.11 | $14220.00 | 11 |
| 2024-05-24 | 14243.49 | $14100.00 | 20 |
| 2024-05-23 | 14228.65 | $14412.00 | 7 |
| 2024-05-22 | 14107.38 | $14172.00 | 319 |
| 2024-05-21 | 14031.44 | $14064.00 | 9 |
| 2024-05-20 | 13969.29 | $14004.00 | 4 |
| 2024-05-17 | 13908.98 | $14400.00 | 16 |
| 2024-05-16 | 13707.13 | $14400.00 | 19 |
| 2024-05-15 | 13459.23 | $13380.00 | 1 |
| 2024-05-14 | 13478.97 | $13440.00 | — |
| 2024-05-13 | 13483.35 | $13440.00 | 1 |
| 2024-05-10 | 13487.89 | $13476.00 | 125 |
| 2024-05-09 | 13481.18 | $13476.00 | — |
| 2024-05-08 | 13472.13 | $13476.00 | — |
| 2024-05-07 | 13460.23 | $13476.00 | 101 |
| 2024-05-06 | 13444.90 | $13500.00 | 0 |
| 2024-05-03 | 13417.85 | $13419.60 | 108 |
| 2024-05-02 | 13409.66 | $13428.00 | 2 |
| 2024-05-01 | 13396.38 | $13380.00 | 0 |
| 2024-04-30 | 13394.79 | $13380.00 | — |
| 2024-04-29 | 13392.23 | $13380.00 | — |
| 2024-04-26 | 13388.47 | $13380.00 | — |
| 2024-04-25 | 13383.24 | $13380.00 | 46 |
| 2024-04-24 | 13376.20 | $13380.00 | — |
| 2024-04-23 | 13366.97 | $13380.00 | 1 |
| 2024-04-22 | 13355.10 | $13344.00 | — |
| 2024-04-19 | 13351.43 | $13344.00 | — |
| 2024-04-18 | 13346.35 | $13344.00 | 126 |
| 2024-04-17 | 13339.56 | $13344.00 | 7 |
| 2024-04-16 | 13330.70 | $13344.00 | — |
| 2024-04-15 | 13319.34 | $13344.00 | 39 |
| 2024-04-12 | 13304.97 | $13332.00 | 60 |
| 2024-04-11 | 13290.81 | $13344.00 | 10 |
| 2024-04-10 | 13269.39 | $13260.00 | — |
| 2024-04-09 | 13269.56 | $13260.00 | — |
| 2024-04-08 | 13269.49 | $13260.00 | 0 |
| 2024-04-05 | 13269.09 | $13284.00 | 4 |
| 2024-04-04 | 13260.70 | $13296.00 | 1 |
| 2024-04-03 | 13246.41 | $13260.00 | — |
| 2024-04-02 | 13240.16 | $13260.00 | — |
| 2024-04-01 | 13232.39 | $13260.00 | 0 |
| 2024-03-28 | 13222.78 | $13218.00 | — |
| 2024-03-27 | 13224.26 | $13218.00 | — |
| 2024-03-26 | 13225.96 | $13218.00 | — |
| 2024-03-25 | 13227.90 | $13218.00 | — |
| 2024-03-22 | 13230.12 | $13218.00 | — |
| 2024-03-21 | 13232.64 | $13218.00 | 25 |
| 2024-03-20 | 13235.51 | $13260.00 | 5 |
| 2024-03-19 | 13225.48 | $13206.00 | 0 |
| 2024-03-18 | 13230.13 | $13200.00 | 13 |
| 2024-03-15 | 13237.44 | $13200.00 | 0 |
| 2024-03-14 | 13246.03 | $13176.00 | 0 |
| 2024-03-13 | 13263.68 | $13260.00 | — |
| 2024-03-12 | 13258.08 | $13260.00 | — |
| 2024-03-11 | 13250.73 | $13260.00 | — |
| 2024-03-08 | 13241.26 | $13260.00 | 4 |
| 2024-03-07 | 13229.24 | $13206.00 | — |
| 2024-03-06 | 13231.21 | $13206.00 | 94 |
| 2024-03-05 | 13233.14 | $13260.00 | 3 |
| 2024-03-04 | 13217.92 | $13152.00 | 4 |
| 2024-03-01 | 13233.04 | $13224.00 | — |
| 2024-02-29 | 13228.13 | $13224.00 | — |
| 2024-02-28 | 13221.57 | $13224.00 | — |
| 2024-02-27 | 13213.01 | $13224.00 | 1 |
| 2024-02-26 | 13202.06 | $13153.20 | 0 |
| 2024-02-23 | 13210.58 | $13224.00 | 0 |
| 2024-02-22 | 13198.01 | $13224.00 | 7 |
| 2024-02-21 | 13182.17 | $13200.00 | 1 |
| 2024-02-20 | 13170.02 | $13200.00 | 2 |
| 2024-02-16 | 13154.84 | $13200.00 | 3 |
| 2024-02-15 | 13136.06 | $13164.00 | 9 |
| 2024-02-14 | 13124.36 | $13140.00 | 79 |
| 2024-02-13 | 13117.59 | $13128.00 | — |
| 2024-02-12 | 13113.06 | $13128.00 | 1 |
| 2024-02-09 | 13107.49 | $13116.00 | — |
| 2024-02-08 | 13104.50 | $13116.00 | 112 |
| 2024-02-07 | 13100.87 | $13116.00 | 104 |
| 2024-02-06 | 13096.48 | $13092.00 | — |
| 2024-02-05 | 13098.80 | $13092.00 | — |
| 2024-02-02 | 13101.68 | $13092.00 | — |
| 2024-02-01 | 13105.23 | $13092.00 | — |
| 2024-01-31 | 13109.57 | $13092.00 | 5 |
| 2024-01-30 | 13114.86 | $13128.00 | 0 |
| 2024-01-29 | 13109.88 | $13092.00 | 0 |
| 2024-01-26 | 13115.18 | $13140.00 | — |
| 2024-01-25 | 13106.43 | $13140.00 | 0 |
| 2024-01-24 | 13095.79 | $13092.00 | 0 |
| 2024-01-23 | 13098.08 | $13092.00 | 0 |
| 2024-01-22 | 13100.95 | $13140.00 | — |
| 2024-01-19 | 13089.35 | $13140.00 | 2 |
| 2024-01-18 | 13075.38 | $13080.00 | — |
| 2024-01-17 | 13077.58 | $13080.00 | 0 |
| 2024-01-16 | 13080.51 | $13080.00 | 0 |
| 2024-01-12 | 13084.33 | $13092.00 | — |
| 2024-01-11 | 13085.43 | $13092.00 | — |
| 2024-01-10 | 13087.01 | $13092.00 | 14 |
| 2024-01-09 | 13089.17 | $13056.00 | — |
| 2024-01-08 | 13103.42 | $13056.00 | 0 |
| 2024-01-05 | 13120.92 | $13056.00 | — |
| 2024-01-04 | 13142.27 | $13056.00 | 0 |
| 2024-01-03 | 13168.15 | $13056.00 | 1 |
| 2024-01-02 | 13199.37 | $13056.00 | 1 |
| 2023-12-29 | 13236.84 | $13068.00 | 0 |
| 2023-12-28 | 13277.85 | $13056.00 | — |
| 2023-12-27 | 13330.41 | $13056.00 | 4 |
| 2023-12-26 | 13392.82 | $13584.00 | — |
| 2023-12-22 | 13299.96 | $13584.00 | — |
| 2023-12-21 | 13185.33 | $13584.00 | 0 |
| 2023-12-20 | 13044.92 | $13056.00 | — |
| 2023-12-19 | 13040.81 | $13056.00 | 0 |
| 2023-12-18 | 13035.96 | $13056.00 | 0 |
| 2023-12-15 | 13030.24 | $13056.00 | 21 |
| 2023-12-14 | 13023.54 | $13032.00 | 2 |
| 2023-12-13 | 13023.29 | $13044.00 | 1 |
| 2023-12-12 | 13019.54 | $13044.00 | 15 |
| 2023-12-11 | 13015.39 | $13044.00 | 11 |
| 2023-12-08 | 13010.80 | $13044.00 | — |
| 2023-12-07 | 13005.75 | $13044.00 | 0 |
| 2023-12-06 | 13000.22 | $13044.00 | — |
| 2023-12-05 | 12994.17 | $13044.00 | 17 |
| 2023-12-04 | 12987.58 | $13032.00 | 17 |
| 2023-12-01 | 12984.23 | $13032.00 | — |
| 2023-11-30 | 12981.10 | $13032.00 | 0 |
| 2023-11-29 | 12978.33 | $13032.00 | — |
| 2023-11-28 | 12976.09 | $13032.00 | — |
| 2023-11-27 | 12974.56 | $13032.00 | 0 |
| 2023-11-24 | 12973.99 | $13020.00 | 0 |
| 2023-11-22 | 12978.45 | $13034.40 | 1 |
| 2023-11-21 | 12980.74 | $13044.00 | 0 |
| 2023-11-20 | 12981.99 | $13032.00 | — |
| 2023-11-17 | 12988.85 | $13032.00 | 0 |
| 2023-11-16 | 12998.80 | $13032.00 | — |
| 2023-11-15 | 13012.51 | $13032.00 | — |
| 2023-11-14 | 13030.81 | $13032.00 | 0 |
| 2023-11-13 | 13054.65 | $13032.00 | — |
| 2023-11-10 | 13085.13 | $13032.00 | 0 |
| 2023-11-09 | 13123.58 | $13092.00 | 1 |
| 2023-11-08 | 13152.56 | $13092.00 | — |
| 2023-11-07 | 13188.81 | $13092.00 | — |
| 2023-11-06 | 13233.71 | $13092.00 | — |
| 2023-11-03 | 13288.84 | $13092.00 | 0 |
| 2023-11-02 | 13356.08 | $13032.00 | 2 |
| 2023-11-01 | 13456.50 | $14160.00 | 0 |
| 2023-10-31 | 13221.44 | $13032.00 | 1 |
| 2023-10-30 | 13291.92 | $13032.00 | 5 |
| 2023-10-27 | 13377.69 | $13026.00 | — |
| 2023-10-26 | 13483.37 | $13026.00 | 1 |
| 2023-10-25 | 13610.61 | $13260.00 | — |
| 2023-10-24 | 13689.21 | $13260.00 | 29 |
| 2023-10-23 | 13781.78 | $13956.00 | — |
| 2023-10-20 | 13670.75 | $13956.00 | 1 |
| 2023-10-19 | 13532.18 | $13740.00 | — |
| 2023-10-18 | 13429.05 | $13740.00 | — |
| 2023-10-17 | 13301.46 | $13740.00 | — |
| 2023-10-16 | 13144.85 | $13740.00 | — |
| 2023-10-13 | 12953.95 | $13740.00 | 0 |
| 2023-10-12 | 12722.61 | $12732.00 | 0 |
| 2023-10-11 | 12762.04 | $12732.00 | — |
| 2023-10-10 | 12812.69 | $12732.00 | — |
| 2023-10-09 | 12876.78 | $12732.00 | 0 |
| 2023-10-06 | 12956.92 | $12732.00 | — |
| 2023-10-05 | 13056.13 | $12732.00 | — |
| 2023-10-04 | 13177.93 | $12732.00 | 0 |
| 2023-10-03 | 13326.44 | $13848.00 | — |
| 2023-10-02 | 13153.98 | $13848.00 | 1 |
| 2023-09-29 | 12944.30 | $12996.00 | 0 |
| 2023-09-28 | 12959.83 | $12084.00 | 0 |
| 2023-09-27 | 13268.47 | $13080.00 | — |
| 2023-09-26 | 13329.37 | $13080.00 | — |
| 2023-09-25 | 13402.68 | $13080.00 | 1 |
| 2023-09-22 | 13490.53 | $13548.00 | 0 |
| 2023-09-21 | 13447.55 | $13548.00 | 0 |
| 2023-09-20 | 13393.26 | $13548.00 | 0 |
| 2023-09-19 | 13325.43 | $13548.00 | 0 |
| 2023-09-18 | 13241.47 | $13200.00 | — |
| 2023-09-15 | 13248.27 | $13200.00 | — |
| 2023-09-14 | 13255.54 | $13200.00 | — |
| 2023-09-13 | 13263.28 | $13200.00 | 0 |
| 2023-09-12 | 13271.42 | $13490.40 | 7 |
| 2023-09-11 | 13188.21 | $13146.00 | — |
| 2023-09-08 | 13194.71 | $13146.00 | 0 |
| 2023-09-07 | 13201.57 | $13146.00 | — |
| 2023-09-06 | 13208.72 | $13146.00 | — |
| 2023-09-05 | 13216.08 | $13146.00 | 1 |
| 2023-09-01 | 13223.56 | $13140.00 | 3 |
| 2023-08-31 | 13232.91 | $13026.00 | — |
| 2023-08-30 | 13278.47 | $13026.00 | 1 |
| 2023-08-29 | 13331.65 | $13212.00 | 0 |
| 2023-08-28 | 13334.86 | $13704.00 | 0 |
| 2023-08-25 | 13180.41 | $13020.00 | 1 |
| 2023-08-24 | 13206.24 | $13068.00 | 0 |
| 2023-08-23 | 13220.11 | $13032.00 | 0 |
| 2023-08-22 | 13245.70 | $13176.00 | — |
| 2023-08-21 | 13228.35 | $13176.00 | 0 |
| 2023-08-18 | 13204.14 | $13176.00 | — |
| 2023-08-17 | 13171.56 | $13176.00 | — |
| 2023-08-16 | 13128.84 | $13176.00 | — |
| 2023-08-15 | 13073.88 | $13176.00 | 9 |
| 2023-08-14 | 13004.25 | $13020.00 | 92 |
| 2023-08-11 | 12966.33 | $13200.00 | 70 |
| 2023-08-10 | 12861.06 | $13020.00 | 0 |
| 2023-08-09 | 12788.06 | $13020.00 | 115 |
| 2023-08-08 | 12697.93 | $12660.00 | — |
| 2023-08-07 | 12701.20 | $12660.00 | 0 |
| 2023-08-04 | 12704.41 | $12792.00 | 0 |
| 2023-08-03 | 12665.83 | $12792.00 | 0 |
| 2023-08-02 | 12618.24 | $12600.00 | 65 |
| 2023-08-01 | 12620.63 | $12600.00 | 0 |
| 2023-07-31 | 12623.19 | $12600.00 | 1 |
| 2023-07-28 | 12625.93 | $12600.00 | 1 |
| 2023-07-27 | 12628.83 | $12612.00 | 7 |
| 2023-07-26 | 12628.10 | $12619.20 | 6 |
| 2023-07-25 | 12624.43 | $12600.00 | 35 |
| 2023-07-24 | 12625.53 | $12600.00 | — |
| 2023-07-21 | 12626.32 | $12600.00 | 1 |
| 2023-07-20 | 12626.70 | $12600.00 | 101 |
| 2023-07-19 | 12626.55 | $12588.00 | 49 |
| 2023-07-18 | 12629.49 | $12680.40 | 1 |
| 2023-07-17 | 12603.19 | $12590.40 | — |
| 2023-07-14 | 12599.03 | $12590.40 | — |
| 2023-07-13 | 12593.38 | $12590.40 | — |
| 2023-07-12 | 12585.95 | $12590.40 | — |
| 2023-07-11 | 12576.37 | $12590.40 | — |
| 2023-07-10 | 12564.21 | $12590.40 | 0 |
| 2023-07-07 | 12548.95 | $12552.00 | 0 |
| 2023-07-06 | 12542.16 | $12624.00 | 1 |
| 2023-07-05 | 12510.82 | $12504.00 | — |
| 2023-07-03 | 12510.44 | $12504.00 | — |
| 2023-06-30 | 12509.86 | $12504.00 | — |
| 2023-06-29 | 12509.03 | $12504.00 | — |
| 2023-06-28 | 12507.90 | $12504.00 | — |
| 2023-06-27 | 12506.42 | $12504.00 | 0 |
| 2023-06-26 | 12504.52 | $12504.00 | 0 |
| 2023-06-23 | 12502.10 | $12504.00 | — |
| 2023-06-22 | 12499.09 | $12504.00 | 0 |
| 2023-06-21 | 12495.37 | $12552.00 | 1 |
| 2023-06-20 | 12475.66 | $12480.00 | 1 |
| 2023-06-16 | 12474.51 | $12540.00 | 0 |
| 2023-06-15 | 12454.30 | $12480.00 | 3 |
| 2023-06-14 | 12448.94 | $12468.00 | 2 |
| 2023-06-13 | 12446.55 | $12444.00 | 23 |
| 2023-06-12 | 12451.61 | $12480.00 | 5 |
| 2023-06-09 | 12446.80 | $12468.00 | 52 |
| 2023-06-08 | 12445.17 | $12444.00 | 1 |
| 2023-06-07 | 12451.25 | $12480.00 | 1 |
| 2023-06-06 | 12447.76 | $12480.00 | — |
| 2023-06-05 | 12444.04 | $12480.00 | — |
| 2023-06-02 | 12440.11 | $12480.00 | — |
| 2023-06-01 | 12435.98 | $12480.00 | — |
| 2023-05-31 | 12431.67 | $12480.00 | 4 |
| 2023-05-30 | 12427.23 | $12480.00 | 0 |
| 2023-05-26 | 12422.70 | $12468.00 | 3 |
| 2023-05-25 | 12421.93 | $12432.00 | 126 |
| 2023-05-24 | 12433.39 | $12432.00 | — |
| 2023-05-23 | 12448.33 | $12432.00 | 1 |
| 2023-05-22 | 12467.48 | $12480.00 | 2 |
| 2023-05-19 | 12476.49 | $12420.00 | 2 |
| 2023-05-18 | 12507.27 | $12420.00 | 4 |
| 2023-05-17 | 12545.41 | $12588.00 | 3 |
| 2023-05-16 | 12539.24 | $12432.00 | 67 |
| 2023-05-15 | 12581.51 | $12432.00 | 97 |
| 2023-05-12 | 12633.20 | $12624.00 | 311 |
| 2023-05-11 | 12635.40 | $12636.00 | 365 |
| 2023-05-10 | 12634.13 | $12636.00 | 1 |
| 2023-05-09 | 12632.45 | $12636.00 | 2 |
| 2023-05-08 | 12630.26 | $12636.00 | 6 |
| 2023-05-05 | 12627.45 | $12636.00 | 542 |
| 2023-05-04 | 12623.90 | $12618.00 | 3 |
| 2023-05-03 | 12625.14 | $12636.00 | 701 |
| 2023-05-02 | 12620.83 | $12624.00 | 2309 |
| 2023-05-01 | 12619.25 | $12612.00 | 209 |
| 2023-04-28 | 12621.00 | $12618.00 | 1 |
| 2023-04-27 | 12621.09 | $12612.00 | 17 |
| 2023-04-26 | 12622.94 | $12612.00 | 2 |
| 2023-04-25 | 12625.00 | $12612.00 | 2 |
| 2023-04-24 | 12627.31 | $12612.00 | 1121 |
| 2023-04-21 | 12629.87 | $12624.00 | 209 |
| 2023-04-20 | 12628.91 | $12636.00 | 14 |
| 2023-04-19 | 12623.67 | $12624.00 | 226 |
| 2023-04-18 | 12620.80 | $12624.00 | 5 |
| 2023-04-17 | 12617.03 | $12612.00 | 250 |
| 2023-04-14 | 12615.95 | $12614.40 | 0 |
| 2023-04-13 | 12613.60 | $12612.00 | 2 |
| 2023-04-12 | 12611.21 | $12612.00 | 336 |
| 2023-04-11 | 12608.00 | $12618.00 | 1772 |
| 2023-04-10 | 12601.91 | $12600.00 | 29 |
| 2023-04-06 | 12599.92 | $12600.00 | 5 |
| 2023-04-05 | 12597.21 | $12600.00 | — |
| 2023-04-04 | 12593.65 | $12600.00 | 298 |
| 2023-04-03 | 12589.04 | $12588.00 | 3 |
| 2023-03-31 | 12586.96 | $12600.00 | — |
| 2023-03-30 | 12580.37 | $12600.00 | 5 |
| 2023-03-29 | 12572.12 | $12576.00 | 11 |
| 2023-03-28 | 12569.46 | $12564.00 | — |
| 2023-03-27 | 12569.82 | $12564.00 | 54 |
| 2023-03-24 | 12570.05 | $12564.00 | 1 |
| 2023-03-23 | 12570.09 | $12576.00 | 221 |
| 2023-03-22 | 12566.11 | $12570.00 | 1 |
| 2023-03-21 | 12562.92 | $12564.00 | 7 |
| 2023-03-20 | 12560.69 | $12552.00 | 1 |
| 2023-03-17 | 12561.53 | $12552.00 | 141 |
| 2023-03-16 | 12562.30 | $12558.00 | 177 |
| 2023-03-15 | 12561.04 | $12558.00 | 172 |
| 2023-03-14 | 12559.21 | $12552.00 | 37 |
| 2023-03-13 | 12558.57 | $12552.00 | 79 |
| 2023-03-10 | 12557.46 | $12552.00 | 7 |
| 2023-03-09 | 12555.76 | $12552.00 | 431 |
| 2023-03-08 | 12553.33 | $12564.00 | 486 |
| 2023-03-07 | 12546.22 | $12552.00 | 8 |
| 2023-03-06 | 12541.01 | $12540.00 | 0 |
| 2023-03-03 | 12538.12 | $12541.20 | 1 |
| 2023-03-02 | 12533.89 | $12552.00 | 5 |
| 2023-03-01 | 12524.99 | $12528.00 | 121 |
| 2023-02-28 | 12521.44 | $12516.00 | — |
| 2023-02-27 | 12520.62 | $12516.00 | 0 |
| 2023-02-24 | 12519.32 | $12528.00 | 17 |
| 2023-02-23 | 12513.62 | $12516.00 | 7 |
| 2023-02-22 | 12510.16 | $12505.20 | 2 |
| 2023-02-21 | 12509.06 | $12516.00 | 2 |
| 2023-02-17 | 12503.99 | $12504.00 | 21 |
| 2023-02-16 | 12501.30 | $12492.00 | — |
| 2023-02-15 | 12501.50 | $12492.00 | 14 |
| 2023-02-14 | 12501.40 | $12504.00 | 44 |
| 2023-02-13 | 12497.12 | $12492.00 | 3 |
| 2023-02-10 | 12495.35 | $12492.00 | — |
| 2023-02-09 | 12492.81 | $12492.00 | 42 |
| 2023-02-08 | 12489.34 | $12486.00 | 4 |
| 2023-02-07 | 12486.61 | $12480.00 | 37 |
| 2023-02-06 | 12484.79 | $12468.00 | 32 |
| 2023-02-03 | 12485.95 | $12492.00 | 88 |
| 2023-02-02 | 12479.33 | $12468.00 | — |
| 2023-02-01 | 12478.41 | $12468.00 | 3 |
| 2023-01-31 | 12476.83 | $12480.00 | 45 |
| 2023-01-30 | 12470.63 | $12468.00 | 176 |
| 2023-01-27 | 12466.40 | $12468.00 | 126 |
| 2023-01-26 | 12460.77 | $12456.00 | 69 |
| 2023-01-25 | 12457.24 | $12444.00 | 15 |
| 2023-01-24 | 12456.25 | $12444.00 | — |
| 2023-01-23 | 12454.53 | $12444.00 | 0 |
| 2023-01-20 | 12451.92 | $12456.00 | 305 |
| 2023-01-19 | 12444.41 | $12452.40 | 1017 |
| 2023-01-18 | 12435.87 | $12468.00 | 2453 |
| 2023-01-17 | 12420.04 | $12444.00 | 607 |
| 2023-01-13 | 12407.93 | $12408.00 | 0 |
| 2023-01-12 | 12404.17 | $12408.00 | — |
| 2023-01-11 | 12399.23 | $12408.00 | 1 |
| 2023-01-10 | 12392.85 | $12396.00 | 0 |
| 2023-01-09 | 12388.53 | $12396.00 | 7 |
| 2023-01-06 | 12382.93 | $12384.00 | 3 |
| 2023-01-05 | 12379.58 | $12384.00 | 2 |
| 2023-01-04 | 12375.17 | $12360.00 | — |
| 2023-01-03 | 12377.05 | $12360.00 | 0 |
| 2022-12-30 | 12379.00 | $12360.00 | 0 |
| 2022-12-29 | 12380.97 | $12384.00 | 0 |
| 2022-12-28 | 12375.35 | $12384.00 | 4 |
| 2022-12-27 | 12368.08 | $12372.00 | — |
| 2022-12-23 | 12362.61 | $12372.00 | 2 |
| 2022-12-22 | 12355.55 | $12348.00 | 2 |
| 2022-12-21 | 12354.16 | $12348.00 | — |
| 2022-12-20 | 12352.06 | $12348.00 | 96 |
| 2022-12-19 | 12349.10 | $12342.00 | 0 |
| 2022-12-16 | 12346.98 | $12360.00 | 0 |
| 2022-12-15 | 12338.28 | $12331.20 | 0 |
| 2022-12-14 | 12336.38 | $12342.00 | 5 |
| 2022-12-13 | 12330.24 | $12336.00 | 392 |
| 2022-12-12 | 12324.25 | $12324.00 | 195 |
| 2022-12-09 | 12320.37 | $12312.00 | — |
| 2022-12-08 | 12319.04 | $12312.00 | — |
| 2022-12-07 | 12317.01 | $12312.00 | 65 |
| 2022-12-06 | 12314.13 | $12312.00 | 86 |
| 2022-12-05 | 12310.18 | $12312.00 | 1 |
| 2022-12-02 | 12304.94 | $12300.00 | 117 |
| 2022-12-01 | 12301.93 | $12300.00 | 109 |
| 2022-11-30 | 12297.83 | $12300.00 | 84 |
| 2022-11-29 | 12292.40 | $12282.00 | 1 |
| 2022-11-28 | 12291.04 | $12282.00 | 3 |
| 2022-11-25 | 12288.94 | $12282.00 | — |
| 2022-11-23 | 12285.92 | $12282.00 | 0 |
| 2022-11-22 | 12281.78 | $12276.00 | 2 |
| 2022-11-21 | 12278.14 | $12270.00 | 0 |
| 2022-11-18 | 12275.13 | $12270.00 | 1 |
| 2022-11-17 | 12270.98 | $12270.00 | — |
| 2022-11-16 | 12265.42 | $12270.00 | 87 |
| 2022-11-15 | 12258.16 | $12252.00 | 2 |
| 2022-11-14 | 12254.54 | $12252.00 | 3 |
| 2022-11-11 | 12249.65 | $12246.00 | 0 |
| 2022-11-10 | 12245.12 | $12240.00 | 3 |
| 2022-11-09 | 12241.03 | $12240.00 | — |
| 2022-11-08 | 12235.58 | $12240.00 | 0 |
| 2022-11-07 | 12228.48 | $12228.00 | 23 |
| 2022-11-04 | 12223.17 | $12222.00 | 1 |
| 2022-11-03 | 12218.18 | $12216.00 | — |
| 2022-11-02 | 12213.55 | $12216.00 | 48 |
| 2022-11-01 | 12207.51 | $12213.60 | 12 |
| 2022-10-31 | 12200.49 | $12204.00 | 78 |
| 2022-10-28 | 12194.60 | $12210.00 | 0 |
| 2022-10-27 | 12185.16 | $12204.00 | 167 |
| 2022-10-26 | 12175.24 | $12180.00 | 57 |
| 2022-10-25 | 12170.47 | $12180.00 | 4 |
| 2022-10-24 | 12164.40 | $12180.00 | 0 |
| 2022-10-21 | 12156.78 | $12192.00 | 3 |
| 2022-10-20 | 12143.51 | $12186.00 | 0 |
| 2022-10-19 | 12129.14 | $12144.00 | 0 |
| 2022-10-18 | 12124.88 | $12132.00 | 31 |
| 2022-10-17 | 12123.48 | $12126.00 | 3 |
| 2022-10-14 | 12123.69 | $12120.00 | 0 |
| 2022-10-13 | 12125.83 | $12120.00 | 0 |
| 2022-10-12 | 12128.43 | $12120.00 | 1 |
| 2022-10-11 | 12131.55 | $12132.00 | 0 |
| 2022-10-10 | 12131.51 | $12126.00 | 3 |
| 2022-10-07 | 12133.27 | $12120.00 | 9 |
| 2022-10-06 | 12137.22 | $12108.00 | — |
| 2022-10-05 | 12145.69 | $12108.00 | 18 |
| 2022-10-04 | 12155.81 | $12156.00 | 4 |
| 2022-10-03 | 12152.68 | $12138.00 | 2 |
| 2022-09-30 | 12154.27 | $12168.00 | 1 |
| 2022-09-29 | 12146.42 | $12156.00 | 46 |
| 2022-09-28 | 12140.38 | $12150.00 | 152 |
| 2022-09-27 | 12134.65 | $12138.00 | 1 |
| 2022-09-26 | 12131.24 | $12132.00 | 5 |
| 2022-09-23 | 12128.75 | $12132.00 | 1 |
| 2022-09-22 | 12125.49 | $12120.00 | 1 |
| 2022-09-21 | 12125.08 | $12120.00 | 55 |
| 2022-09-20 | 12124.36 | $12132.00 | 418 |
| 2022-09-19 | 12119.45 | $12120.00 | 2 |
| 2022-09-16 | 12117.03 | $12120.00 | 57 |
| 2022-09-15 | 12113.85 | $12108.00 | 0 |
| 2022-09-14 | 12113.55 | $12108.00 | — |
| 2022-09-13 | 12112.94 | $12108.00 | 0 |
| 2022-09-12 | 12111.96 | $12108.00 | 4 |
| 2022-09-09 | 12110.50 | $12102.00 | 3 |
| 2022-09-08 | 12110.34 | $12108.00 | 2 |
| 2022-09-07 | 12107.97 | $12103.20 | 1 |
| 2022-09-06 | 12106.32 | $12108.00 | 1 |
| 2022-09-02 | 12102.48 | $12096.00 | 1 |
| 2022-09-01 | 12101.31 | $12102.00 | — |
| 2022-08-31 | 12097.69 | $12102.00 | — |
| 2022-08-30 | 12092.98 | $12102.00 | 0 |
| 2022-08-29 | 12086.96 | $12072.00 | 22 |
| 2022-08-26 | 12088.85 | $12084.00 | 0 |
| 2022-08-25 | 12087.06 | $12096.00 | 105 |
| 2022-08-24 | 12080.78 | $12084.00 | 555 |
| 2022-08-23 | 12076.66 | $12084.00 | 81 |
| 2022-08-22 | 12071.37 | $12072.00 | 19 |
| 2022-08-19 | 12068.48 | $12060.00 | 23 |
| 2022-08-18 | 12068.49 | $12048.00 | 1 |
| 2022-08-17 | 12072.04 | $12048.00 | 61 |
| 2022-08-16 | 12076.05 | $12072.00 | 259 |
| 2022-08-15 | 12073.01 | $12060.00 | 3 |
| 2022-08-12 | 12072.73 | $12072.00 | 35 |
| 2022-08-11 | 12068.24 | $12060.00 | 82 |
| 2022-08-10 | 12066.19 | $12060.00 | 20 |
| 2022-08-09 | 12063.31 | $12060.00 | 9 |
| 2022-08-08 | 12059.44 | $12060.00 | 30 |
| 2022-08-05 | 12054.34 | $12060.00 | — |
| 2022-08-04 | 12047.78 | $12060.00 | 83 |
| 2022-08-03 | 12039.46 | $12060.00 | 2 |
| 2022-08-02 | 12029.03 | $12024.00 | 1 |
| 2022-08-01 | 12027.45 | $12024.00 | 19 |
| 2022-07-29 | 12025.28 | $12030.00 | — |
| 2022-07-28 | 12020.50 | $12030.00 | 378 |
| 2022-07-27 | 12014.46 | $12016.80 | 371 |
| 2022-07-26 | 12011.06 | $12012.00 | 1 |
| 2022-07-25 | 12008.26 | $12000.00 | 1 |
| 2022-07-22 | 12008.47 | $12060.00 | 24 |
| 2022-07-21 | 11989.58 | $11988.00 | 1 |
| 2022-07-20 | 11989.24 | $11988.00 | 1 |
| 2022-07-19 | 11988.77 | $11976.00 | 1 |
| 2022-07-18 | 11991.91 | $11988.00 | — |
| 2022-07-15 | 11991.85 | $11988.00 | 0 |
| 2022-07-14 | 11991.67 | $11988.00 | 0 |
| 2022-07-13 | 11991.34 | $12000.00 | 0 |
| 2022-07-12 | 11987.04 | $11976.00 | — |
| 2022-07-11 | 11989.29 | $11976.00 | — |
| 2022-07-08 | 11991.93 | $11976.00 | 0 |
| 2022-07-07 | 11995.00 | $12006.00 | 111 |
| 2022-07-06 | 11989.11 | $11996.40 | — |
| 2022-07-05 | 11984.84 | $11996.40 | — |
| 2022-07-01 | 11979.52 | $11996.40 | 0 |
| 2022-06-30 | 11972.98 | $11976.00 | 3 |
| 2022-06-29 | 11971.42 | $11988.00 | 158 |
| 2022-06-28 | 11965.71 | $11964.00 | 959 |
| 2022-06-27 | 11966.35 | $11964.00 | 0 |
| 2022-06-24 | 11967.14 | $11974.80 | 1 |
| 2022-06-23 | 11964.70 | $11958.00 | 2 |
| 2022-06-22 | 11967.06 | $11952.00 | 7 |
| 2022-06-21 | 11971.83 | $11964.00 | — |
| 2022-06-17 | 11973.84 | $11964.00 | — |
| 2022-06-16 | 11976.24 | $11964.00 | 42 |
| 2022-06-15 | 11979.11 | $11964.00 | 5 |
| 2022-06-14 | 11982.53 | $11976.00 | 18 |
| 2022-06-13 | 11982.80 | $11976.00 | 2 |
| 2022-06-10 | 11983.02 | $11988.00 | 8 |
| 2022-06-09 | 11979.37 | $11964.00 | — |
| 2022-06-08 | 11982.42 | $11964.00 | 0 |
| 2022-06-07 | 11986.00 | $11994.00 | 0 |
| 2022-06-06 | 11980.73 | $12012.00 | 0 |
| 2022-06-03 | 11968.52 | $12012.00 | 4 |
| 2022-06-02 | 11953.60 | $12000.00 | 5 |
| 2022-06-01 | 11939.29 | $11976.00 | 12 |
| 2022-05-31 | 11929.61 | $11940.00 | 0 |
| 2022-05-27 | 11929.45 | $11940.00 | 0 |
| 2022-05-26 | 11929.51 | $11940.00 | 0 |
| 2022-05-25 | 11929.87 | $11930.40 | 1 |
| 2022-05-24 | 11933.63 | $11940.00 | 54 |
| 2022-05-23 | 11935.47 | $11940.00 | 1 |
| 2022-05-20 | 11937.99 | $11940.00 | 1 |
| 2022-05-19 | 11941.35 | $11940.00 | 0 |
| 2022-05-18 | 11945.72 | $11940.00 | 1 |
| 2022-05-17 | 11951.31 | $11952.00 | 417 |
| 2022-05-16 | 11954.57 | $11952.00 | 0 |
| 2022-05-13 | 11958.78 | $11940.00 | 0 |
| 2022-05-12 | 11967.90 | $11960.40 | 0 |
| 2022-05-11 | 11972.74 | $11952.00 | 3 |
| 2022-05-10 | 11981.42 | $11964.00 | 124 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.66
2026-07-17
Close Price
$6.24
Vol: 25495
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
50.93
Maximum
94.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.66 | $6.24 | 25495 |
| 2026-07-16 | 44.85 | $6.28 | 63300 |
| 2026-07-15 | 43.48 | $6.04 | 89200 |
| 2026-07-14 | 43.43 | $6.03 | 23000 |
| 2026-07-13 | 43.11 | $5.97 | 38100 |
| 2026-07-10 | 43.26 | $6.01 | 23910 |
| 2026-07-09 | 43.48 | $6.07 | 64172 |
| 2026-07-08 | 42.12 | $5.78 | 30900 |
| 2026-07-07 | 41.33 | $5.61 | 80364 |
| 2026-07-06 | 42.20 | $5.88 | 65700 |
| 2026-07-02 | 43.25 | $6.21 | 40676 |
| 2026-07-01 | 41.79 | $5.86 | 133626 |
| 2026-06-30 | 39.59 | $5.34 | 287527 |
| 2026-06-29 | 41.90 | $6.14 | 33683 |
| 2026-06-26 | 41.33 | $6.00 | 46949 |
| 2026-06-25 | 42.64 | $6.46 | 70670 |
| 2026-06-24 | 42.86 | $6.54 | 78209 |
| 2026-06-23 | 41.52 | $6.17 | 119500 |
| 2026-06-22 | 41.82 | $6.29 | 66900 |
| 2026-06-18 | 42.54 | $6.58 | 177144 |
| 2026-06-17 | 41.82 | $6.36 | 269000 |
| 2026-06-16 | 41.28 | $6.19 | 455000 |
| 2026-06-15 | 39.59 | $5.65 | 480829 |
| 2026-06-12 | 37.41 | $4.96 | 12.7M |
| 2026-06-11 | 39.45 | $6.00 | 155403 |
| 2026-06-10 | 38.25 | $5.61 | 34400 |
| 2026-06-09 | 38.93 | $5.97 | 106100 |
| 2026-06-08 | 40.20 | $6.65 | 164300 |
| 2026-06-05 | 36.39 | $5.34 | 87212 |
| 2026-06-04 | 37.62 | $6.05 | 66878 |
| 2026-06-03 | 37.02 | $5.84 | 37828 |
| 2026-06-02 | 37.32 | $6.02 | 28727 |
| 2026-06-01 | 37.16 | $5.96 | 183045 |
| 2026-05-29 | 35.96 | $5.49 | 160878 |
| 2026-05-28 | 36.02 | $5.53 | 194085 |
| 2026-05-27 | 33.94 | $4.67 | 846995 |
| 2026-05-26 | 34.43 | $5.07 | 78769 |
| 2026-05-22 | 34.84 | $5.41 | 71248 |
| 2026-05-21 | 35.05 | $5.59 | 139700 |
| 2026-05-20 | 35.55 | $6.03 | 139136 |
| 2026-05-19 | 35.15 | $5.83 | 197700 |
| 2026-05-18 | 36.05 | $6.68 | 5.2M |
| 2026-05-15 | 34.04 | $5.61 | 117005 |
| 2026-05-14 | 34.28 | $5.87 | 203300 |
| 2026-05-13 | 33.27 | $5.30 | 113200 |
| 2026-05-12 | 33.04 | $5.17 | 169705 |
| 2026-05-11 | 33.33 | $5.52 | 249700 |
| 2026-05-08 | 33.35 | $5.55 | 1.0M |
| 2026-05-07 | 31.98 | $4.65 | 5.4M |
| 2026-05-06 | 32.64 | $5.58 | 136078 |
| 2026-05-05 | 32.93 | $6.00 | 100627 |
| 2026-05-04 | 33.12 | $6.28 | 160643 |
| 2026-05-01 | 33.18 | $6.37 | 172493 |
| 2026-04-30 | 33.34 | $6.64 | 229493 |
| 2026-04-29 | 33.74 | $7.32 | 1.1M |
| 2026-04-28 | 32.54 | $6.26 | 530620 |
| 2026-04-27 | 33.13 | $7.35 | 7.0M |
| 2026-04-24 | 31.84 | $6.15 | 165020 |
| 2026-04-23 | 31.98 | $6.45 | 252185 |
| 2026-04-22 | 32.09 | $6.67 | 2.0M |
| 2026-04-21 | 31.35 | $5.90 | 6.9M |
| 2026-04-20 | 32.19 | $7.86 | 309550 |
| 2026-04-17 | 32.29 | $8.09 | 247080 |
| 2026-04-16 | 32.66 | $9.00 | 843913 |
| 2026-04-15 | 35.79 | $16.35 | 172987 |
| 2026-04-14 | 47.10 | $35.70 | 3964 |
| 2026-04-13 | 45.84 | $34.20 | 1539 |
| 2026-04-10 | 43.81 | $31.80 | 2845 |
| 2026-04-09 | 46.72 | $36.00 | 2568 |
| 2026-04-08 | 46.48 | $35.70 | 3133 |
| 2026-04-07 | 43.04 | $31.50 | 1487 |
| 2026-04-06 | 44.60 | $33.90 | 2501 |
| 2026-04-02 | 41.85 | $30.60 | 5487 |
| 2026-04-01 | 41.60 | $30.30 | 15023 |
| 2026-03-31 | 41.95 | $30.90 | 3423 |
| 2026-03-30 | 40.07 | $28.50 | 1890 |
| 2026-03-27 | 39.22 | $27.40 | 5770 |
| 2026-03-26 | 39.14 | $27.30 | 16303 |
| 2026-03-25 | 42.42 | $33.90 | 248350 |
| 2026-03-24 | 34.69 | $24.09 | 10003 |
| 2026-03-23 | 35.61 | $26.08 | 11628 |
| 2026-03-20 | 31.68 | $21.54 | 8935 |
| 2026-03-19 | 30.06 | $19.72 | 8065 |
| 2026-03-18 | 30.53 | $20.98 | 12010 |
| 2026-03-17 | 32.60 | $26.26 | 10530 |
| 2026-03-16 | 33.83 | $29.25 | 6041 |
| 2026-03-13 | 34.77 | $31.50 | 5463 |
| 2026-03-12 | 35.77 | $33.90 | 6960 |
| 2026-03-11 | 37.31 | $37.50 | 2401 |
| 2026-03-10 | 36.66 | $36.60 | 8987 |
| 2026-03-09 | 36.25 | $36.00 | 2960 |
| 2026-03-06 | 35.44 | $34.80 | 7737 |
| 2026-03-05 | 37.11 | $39.30 | 4316 |
| 2026-03-04 | 37.22 | $39.60 | 9341 |
| 2026-03-03 | 38.89 | $44.10 | 7414 |
| 2026-03-02 | 38.54 | $43.50 | 5122 |
| 2026-02-27 | 37.53 | $41.70 | 1904 |
| 2026-02-26 | 38.12 | $43.50 | 6182 |
| 2026-02-25 | 37.81 | $42.90 | 5182 |
| 2026-02-24 | 37.05 | $41.40 | 4053 |
| 2026-02-23 | 35.87 | $39.00 | 8137 |
| 2026-02-20 | 36.94 | $42.90 | 7053 |
| 2026-02-19 | 37.27 | $44.10 | 5393 |
| 2026-02-18 | 37.90 | $46.50 | 5601 |
| 2026-02-17 | 38.21 | $47.70 | 9914 |
| 2026-02-13 | 36.23 | $42.90 | 15854 |
| 2026-02-12 | 34.74 | $39.30 | 14254 |
| 2026-02-11 | 35.00 | $40.50 | 324807 |
| 2026-02-10 | 35.38 | $42.30 | 11580 |
| 2026-02-09 | 35.56 | $43.20 | 4830 |
| 2026-02-06 | 35.68 | $43.80 | 6903 |
| 2026-02-05 | 34.25 | $39.60 | 13463 |
| 2026-02-04 | 35.48 | $46.50 | 7153 |
| 2026-02-03 | 35.90 | $48.90 | 13523 |
| 2026-02-02 | 36.26 | $51.00 | 17955 |
| 2026-01-30 | 38.52 | $63.90 | 179877 |
| 2026-01-29 | 32.28 | $43.80 | 159230 |
| 2026-01-28 | 32.89 | $47.70 | 26183 |
| 2026-01-27 | 32.99 | $48.30 | 55853 |
| 2026-01-26 | 33.66 | $52.80 | 12953 |
| 2026-01-23 | 34.23 | $56.70 | 20137 |
| 2026-01-22 | 33.57 | $54.30 | 50723 |
| 2026-01-21 | 33.97 | $57.30 | 9990 |
| 2026-01-20 | 34.37 | $60.30 | 58827 |
| 2026-01-16 | 35.14 | $66.30 | 39623 |
| 2026-01-15 | 34.23 | $62.40 | 24990 |
| 2026-01-14 | 35.25 | $70.80 | 61156 |
| 2026-01-13 | 38.51 | $96.00 | 31194 |
| 2026-01-12 | 41.10 | $114.00 | 21001 |
| 2026-01-09 | 42.73 | $124.80 | 20656 |
| 2026-01-08 | 42.49 | $123.60 | 75061 |
| 2026-01-07 | 46.80 | $151.20 | 425488 |
| 2026-01-06 | 41.67 | $126.00 | 18165 |
| 2026-01-05 | 44.58 | $144.00 | 16580 |
| 2026-01-02 | 48.22 | $164.40 | 16625 |
| 2025-12-31 | 47.01 | $158.40 | 11605 |
| 2025-12-30 | 49.19 | $170.40 | 24113 |
| 2025-12-29 | 40.24 | $129.60 | 8648 |
| 2025-12-26 | 40.24 | $129.60 | 16289 |
| 2025-12-24 | 37.00 | $116.40 | 3251 |
| 2025-12-23 | 36.41 | $114.00 | 5695 |
| 2025-12-22 | 36.74 | $116.40 | 4903 |
| 2025-12-19 | 36.89 | $117.60 | 6873 |
| 2025-12-18 | 37.20 | $120.00 | 8015 |
| 2025-12-17 | 36.20 | $115.20 | 8690 |
| 2025-12-16 | 37.33 | $124.80 | 9155 |
| 2025-12-15 | 37.75 | $128.40 | 55728 |
| 2025-12-12 | 34.96 | $114.00 | 46233 |
| 2025-12-11 | 36.25 | $126.00 | 28278 |
| 2025-12-10 | 31.46 | $102.00 | 7518 |
| 2025-12-09 | 32.14 | $109.20 | 6781 |
| 2025-12-08 | 32.14 | $109.20 | 6949 |
| 2025-12-05 | 32.25 | $110.40 | 9364 |
| 2025-12-04 | 32.25 | $110.40 | 11100 |
| 2025-12-03 | 31.64 | $106.80 | 20613 |
| 2025-12-02 | 32.67 | $120.00 | 23661 |
| 2025-12-01 | 32.48 | $118.80 | 8452 |
| 2025-11-28 | 33.10 | $127.20 | 8149 |
| 2025-11-26 | 32.75 | $124.80 | 11407 |
| 2025-11-25 | 32.25 | $121.20 | 8859 |
| 2025-11-24 | 32.09 | $120.00 | 14189 |
| 2025-11-21 | 31.62 | $116.40 | 13560 |
| 2025-11-20 | 31.69 | $117.60 | 19353 |
| 2025-11-19 | 31.76 | $118.80 | 25510 |
| 2025-11-18 | 32.20 | $127.20 | 201403 |
| 2025-11-17 | 30.23 | $109.20 | 46357 |
| 2025-11-14 | 31.09 | $127.20 | 455731 |
| 2025-11-13 | 30.96 | $126.00 | 20841 |
| 2025-11-12 | 31.07 | $128.40 | 38145 |
| 2025-11-11 | 31.53 | $139.20 | 176901 |
| 2025-11-10 | 33.53 | $184.80 | 53912 |
| 2025-11-07 | 38.82 | $288.00 | 3865 |
| 2025-11-06 | 40.59 | $318.00 | 2725 |
| 2025-11-05 | 47.41 | $417.60 | 710 |
| 2025-11-04 | 47.31 | $416.40 | 813 |
| 2025-11-03 | 48.64 | $434.40 | 737 |
| 2025-10-31 | 50.53 | $459.60 | 1564 |
| 2025-10-30 | 49.92 | $451.20 | 4851 |
| 2025-10-29 | 51.49 | $472.80 | 2325 |
| 2025-10-28 | 56.26 | $534.00 | 5374 |
| 2025-10-27 | 47.36 | $416.40 | 1053 |
| 2025-10-24 | 47.04 | $412.80 | 1430 |
| 2025-10-23 | 46.23 | $403.20 | 2784 |
| 2025-10-22 | 47.80 | $424.80 | 3863 |
| 2025-10-21 | 44.11 | $380.40 | 853 |
| 2025-10-20 | 43.90 | $378.00 | 1642 |
| 2025-10-17 | 45.89 | $408.00 | 1169 |
| 2025-10-16 | 43.86 | $382.80 | 2323 |
| 2025-10-15 | 45.80 | $412.80 | 2223 |
| 2025-10-14 | 45.62 | $410.40 | 2287 |
| 2025-10-13 | 43.35 | $380.40 | 1413 |
| 2025-10-10 | 44.26 | $396.00 | 1914 |
| 2025-10-09 | 44.74 | $404.40 | 2617 |
| 2025-10-08 | 46.60 | $436.80 | 3026 |
| 2025-10-07 | 46.21 | $430.80 | 5675 |
| 2025-10-06 | 47.95 | $462.00 | 7224 |
| 2025-10-03 | 47.88 | $460.80 | 15334 |
| 2025-10-02 | 50.25 | $504.00 | 530524 |
| 2025-10-01 | 32.03 | $258.00 | 95708 |
| 2025-09-30 | 30.97 | $247.20 | 5681 |
| 2025-09-29 | 37.55 | $375.60 | 1187 |
| 2025-09-26 | 41.12 | $430.80 | 560 |
| 2025-09-25 | 42.72 | $453.60 | 1138 |
| 2025-09-24 | 45.26 | $488.40 | 731 |
| 2025-09-23 | 47.68 | $519.60 | 516 |
| 2025-09-22 | 46.32 | $504.00 | 553 |
| 2025-09-19 | 45.49 | $494.40 | 459 |
| 2025-09-18 | 47.95 | $528.00 | 707 |
| 2025-09-17 | 48.85 | $540.00 | 270 |
| 2025-09-16 | 48.39 | $534.00 | 1322 |
| 2025-09-15 | 45.31 | $494.40 | 739 |
| 2025-09-12 | 46.35 | $510.00 | 489 |
| 2025-09-11 | 48.53 | $542.40 | 484 |
| 2025-09-10 | 47.93 | $534.00 | 591 |
| 2025-09-09 | 46.74 | $517.20 | 1937 |
| 2025-09-08 | 53.44 | $614.40 | 633 |
| 2025-09-05 | 53.44 | $614.40 | 626 |
| 2025-09-04 | 56.42 | $654.00 | 818 |
| 2025-09-03 | 60.39 | $703.20 | 11504 |
| 2025-09-02 | 59.66 | $690.00 | 598 |
| 2025-08-29 | 59.66 | $690.00 | 1262 |
| 2025-08-28 | 58.55 | $668.40 | 1505 |
| 2025-08-27 | 57.04 | $639.60 | 895 |
| 2025-08-26 | 56.91 | $637.20 | 1025 |
| 2025-08-25 | 58.44 | $660.00 | 2446 |
| 2025-08-22 | 58.21 | $655.20 | 3587 |
| 2025-08-21 | 57.73 | $644.40 | 39902 |
| 2025-08-20 | 56.83 | $624.00 | 7803 |
| 2025-08-19 | 53.91 | $560.40 | 8368 |
| 2025-08-18 | 63.33 | $708.00 | 389375 |
| 2025-08-15 | 46.74 | $430.80 | 257 |
| 2025-08-14 | 49.60 | $468.00 | 317 |
| 2025-08-13 | 50.45 | $478.80 | 575 |
| 2025-08-12 | 46.68 | $432.00 | 195 |
| 2025-08-11 | 47.20 | $439.20 | 369 |
| 2025-08-08 | 44.22 | $403.20 | 269 |
| 2025-08-07 | 43.92 | $399.60 | 278 |
| 2025-08-06 | 42.65 | $384.00 | 519 |
| 2025-08-05 | 45.20 | $424.80 | 520 |
| 2025-08-04 | 46.04 | $438.00 | 279 |
| 2025-08-01 | 45.61 | $432.00 | 385 |
| 2025-07-31 | 47.14 | $457.20 | 778 |
| 2025-07-30 | 50.76 | $513.60 | 826 |
| 2025-07-29 | 54.85 | $571.20 | 502 |
| 2025-07-28 | 55.29 | $577.20 | 473 |
| 2025-07-25 | 56.95 | $600.00 | 1236 |
| 2025-07-24 | 58.61 | $622.80 | 2463 |
| 2025-07-23 | 51.19 | $498.00 | 897 |
| 2025-07-22 | 49.11 | $468.00 | 1127 |
| 2025-07-21 | 50.67 | $490.80 | 1507 |
| 2025-07-18 | 46.32 | $429.60 | 469 |
| 2025-07-17 | 46.14 | $427.20 | 874 |
| 2025-07-16 | 45.37 | $416.40 | 1343 |
| 2025-07-15 | 42.87 | $381.60 | 640 |
| 2025-07-14 | 43.72 | $397.20 | 683 |
| 2025-07-11 | 43.64 | $396.00 | 1216 |
| 2025-07-10 | 44.63 | $415.20 | 5946 |
| 2025-07-09 | 43.10 | $391.20 | 60063 |
| 2025-07-08 | 42.11 | $375.60 | 1051 |
| 2025-07-07 | 40.06 | $343.20 | 864 |
| 2025-07-03 | 40.36 | $350.40 | 506 |
| 2025-07-02 | 39.86 | $342.00 | 664 |
| 2025-07-01 | 41.03 | $372.00 | 862 |
| 2025-06-30 | 38.20 | $322.80 | 1743 |
| 2025-06-27 | 38.89 | $342.00 | 3030 |
| 2025-06-26 | 39.79 | $367.20 | 44986 |
| 2025-06-25 | 35.33 | $288.00 | 1167 |
| 2025-06-24 | 36.58 | $326.40 | 570 |
| 2025-06-23 | 36.97 | $338.40 | 512 |
| 2025-06-20 | 37.27 | $348.00 | 546 |
| 2025-06-18 | 38.30 | $381.60 | 486 |
| 2025-06-17 | 38.45 | $386.40 | 452 |
| 2025-06-16 | 39.55 | $423.60 | 900 |
| 2025-06-13 | 40.01 | $439.20 | 510 |
| 2025-06-12 | 40.49 | $456.00 | 430 |
| 2025-06-11 | 41.12 | $478.80 | 621 |
| 2025-06-10 | 40.09 | $452.40 | 1013 |
| 2025-06-09 | 40.64 | $474.00 | 1269 |
| 2025-06-06 | 40.03 | $457.20 | 2175 |
| 2025-06-05 | 38.26 | $408.00 | 1383 |
| 2025-06-04 | 39.61 | $468.00 | 1072 |
| 2025-06-03 | 39.37 | $460.80 | 2668 |
| 2025-06-02 | 39.39 | $462.00 | 2632 |
| 2025-05-30 | 40.51 | $516.00 | 5307 |
| 2025-05-29 | 45.14 | $722.40 | 20294 |
| 2025-05-28 | 48.31 | $847.20 | 585971 |
| 2025-05-27 | 26.11 | $285.60 | 781 |
| 2025-05-23 | 25.27 | $270.00 | 636 |
| 2025-05-22 | 25.20 | $268.80 | 834 |
| 2025-05-21 | 25.22 | $270.00 | 476 |
| 2025-05-20 | 25.51 | $288.00 | 2014 |
| 2025-05-19 | 25.70 | $300.00 | 2628 |
| 2025-05-16 | 25.65 | $298.80 | 194 |
| 2025-05-15 | 24.80 | $278.40 | 1722 |
| 2025-05-14 | 24.90 | $285.60 | 2700 |
| 2025-05-13 | 26.28 | $390.00 | 419 |
| 2025-05-12 | 26.36 | $396.00 | 172 |
| 2025-05-09 | 26.78 | $428.40 | 382 |
| 2025-05-08 | 25.87 | $402.00 | 96 |
| 2025-05-07 | 25.55 | $392.40 | 261 |
| 2025-05-06 | 26.13 | $444.00 | 100 |
| 2025-05-05 | 25.98 | $439.20 | 133 |
| 2025-05-02 | 25.05 | $408.00 | 372 |
| 2025-05-01 | 25.27 | $430.80 | 479 |
| 2025-04-30 | 26.01 | $508.80 | 246 |
| 2025-04-29 | 26.54 | $564.00 | 200 |
| 2025-04-28 | 26.01 | $543.60 | 132 |
| 2025-04-25 | 26.37 | $584.40 | 68 |
| 2025-04-24 | 26.58 | $609.60 | 83 |
| 2025-04-23 | 26.71 | $625.20 | 61 |
| 2025-04-22 | 26.79 | $634.80 | 41 |
| 2025-04-21 | 25.95 | $594.00 | 99 |
| 2025-04-17 | 26.57 | $681.60 | 33 |
| 2025-04-16 | 26.20 | $662.40 | 53 |
| 2025-04-15 | 26.16 | $660.00 | 218 |
| 2025-04-14 | 26.68 | $744.00 | 168 |
| 2025-04-11 | 26.08 | $708.00 | 331 |
| 2025-04-10 | 24.90 | $636.00 | 184 |
| 2025-04-09 | 24.52 | $612.00 | 604 |
| 2025-04-08 | 23.20 | $526.80 | 99 |
| 2025-04-07 | 22.51 | $481.20 | 156 |
| 2025-04-04 | 22.77 | $541.20 | 290 |
| 2025-04-03 | 23.21 | $648.00 | 56 |
| 2025-04-02 | 23.53 | $726.00 | 52 |
| 2025-04-01 | 23.11 | $693.60 | 129 |
| 2025-03-31 | 23.14 | $699.60 | 211 |
| 2025-03-28 | 23.38 | $768.00 | 164 |
| 2025-03-27 | 23.46 | $792.00 | 148 |
| 2025-03-26 | 23.20 | $768.00 | 122 |
| 2025-03-25 | 23.20 | $768.00 | 71 |
| 2025-03-24 | 23.23 | $775.20 | 149 |
| 2025-03-21 | 23.05 | $756.00 | 362 |
| 2025-03-20 | 23.23 | $825.60 | 1627 |
| 2025-03-19 | 22.95 | $792.00 | 446 |
| 2025-03-18 | 22.46 | $730.80 | 161 |
| 2025-03-17 | 22.53 | $764.40 | 327 |
| 2025-03-14 | 22.38 | $744.00 | 537 |
| 2025-03-13 | 22.05 | $696.00 | 12244 |
| 2025-03-12 | 22.42 | $888.00 | 224 |
| 2025-03-11 | 22.48 | $925.20 | 296 |
| 2025-03-10 | 22.49 | $926.40 | 160 |
| 2025-03-07 | 22.67 | $1032.00 | 180 |
| 2025-03-06 | 22.67 | $1032.00 | 325 |
| 2025-03-05 | 22.09 | $924.00 | 342 |
| 2025-03-04 | 22.19 | $991.20 | 763 |
| 2025-03-03 | 22.50 | $1212.00 | 495 |
| 2025-02-28 | 23.32 | $1800.00 | 162 |
| 2025-02-27 | 23.63 | $2016.00 | 119 |
| 2025-02-26 | 23.72 | $2088.00 | 319 |
| 2025-02-25 | 23.27 | $1980.00 | 291 |
| 2025-02-24 | 23.95 | $2520.00 | 898 |
| 2025-02-21 | 24.64 | $3072.00 | 1182 |
| 2025-02-20 | 31.37 | $7392.00 | 213 |
| 2025-02-19 | 40.32 | $11088.00 | — |
| 2025-02-18 | 40.32 | $11088.00 | — |
| 2025-02-14 | 40.32 | $11088.00 | 6 |
| 2025-02-13 | 46.23 | $13020.00 | 18 |
| 2025-02-12 | 53.88 | $14988.00 | 13 |
| 2025-02-11 | 63.07 | $16812.00 | 15 |
| 2025-02-10 | 48.61 | $13644.00 | — |
| 2025-02-07 | 48.61 | $13644.00 | — |
| 2025-02-06 | 48.61 | $13644.00 | 1 |
| 2025-02-05 | 58.06 | $15180.00 | 1 |
| 2025-02-04 | 37.92 | $12480.00 | 3 |
| 2025-02-03 | 38.70 | $12600.00 | 6 |
| 2025-01-31 | 74.41 | $15528.00 | 15 |
| 2025-01-30 | 56.66 | $14160.00 | 3 |
| 2025-01-29 | 48.29 | $13824.00 | 6 |
| 2025-01-28 | 54.74 | $14040.00 | 3 |
| 2025-01-27 | 65.90 | $14328.00 | 4 |
| 2025-01-24 | 76.37 | $14532.00 | 9 |
| 2025-01-23 | 73.81 | $14400.00 | 3 |
| 2025-01-22 | 53.05 | $13832.40 | 2 |
| 2025-01-21 | 51.74 | $13812.00 | 2 |
| 2025-01-17 | 48.19 | $13759.20 | 1 |
| 2025-01-16 | 46.84 | $13740.00 | 2 |
| 2025-01-15 | 50.77 | $13800.00 | 6 |
| 2025-01-14 | 44.60 | $13716.00 | — |
| 2025-01-13 | 44.60 | $13716.00 | — |
| 2025-01-10 | 44.60 | $13716.00 | — |
| 2025-01-08 | 44.60 | $13716.00 | — |
| 2025-01-07 | 44.60 | $13716.00 | 1 |
| 2025-01-06 | 43.02 | $13692.00 | — |
| 2025-01-03 | 43.02 | $13692.00 | 0 |
| 2025-01-02 | 48.65 | $13800.00 | — |
| 2024-12-31 | 48.65 | $13800.00 | — |
| 2024-12-30 | 48.65 | $13800.00 | — |
| 2024-12-27 | 48.65 | $13800.00 | — |
| 2024-12-26 | 48.65 | $13800.00 | — |
| 2024-12-24 | 48.65 | $13800.00 | — |
| 2024-12-23 | 48.65 | $13800.00 | — |
| 2024-12-20 | 48.65 | $13800.00 | — |
| 2024-12-19 | 48.65 | $13800.00 | — |
| 2024-12-18 | 48.65 | $13800.00 | 2 |
| 2024-12-17 | 45.31 | $13716.00 | — |
| 2024-12-16 | 45.31 | $13716.00 | — |
| 2024-12-13 | 45.31 | $13716.00 | — |
| 2024-12-12 | 45.31 | $13716.00 | 1 |
| 2024-12-11 | 45.31 | $13716.00 | — |
| 2024-12-10 | 45.31 | $13716.00 | — |
| 2024-12-09 | 45.31 | $13716.00 | — |
| 2024-12-06 | 45.31 | $13716.00 | 0 |
| 2024-12-05 | 47.20 | $13794.00 | — |
| 2024-12-04 | 47.20 | $13794.00 | — |
| 2024-12-03 | 47.20 | $13794.00 | — |
| 2024-12-02 | 47.20 | $13794.00 | — |
| 2024-11-29 | 47.20 | $13794.00 | — |
| 2024-11-27 | 47.20 | $13794.00 | — |
| 2024-11-26 | 47.20 | $13794.00 | — |
| 2024-11-25 | 47.20 | $13794.00 | — |
| 2024-11-22 | 47.20 | $13794.00 | 0 |
| 2024-11-21 | 47.30 | $13800.00 | — |
| 2024-11-20 | 47.30 | $13800.00 | — |
| 2024-11-19 | 47.30 | $13800.00 | — |
| 2024-11-18 | 47.30 | $13800.00 | 0 |
| 2024-11-15 | 48.79 | $13911.60 | — |
| 2024-11-14 | 48.79 | $13911.60 | — |
| 2024-11-13 | 48.79 | $13911.60 | — |
| 2024-11-12 | 48.79 | $13911.60 | — |
| 2024-11-11 | 48.79 | $13911.60 | 2 |
| 2024-11-08 | 48.88 | $13920.00 | — |
| 2024-11-07 | 48.88 | $13920.00 | 6 |
| 2024-11-06 | 46.33 | $13680.00 | 0 |
| 2024-11-05 | 46.33 | $13680.00 | 0 |
| 2024-11-04 | 46.43 | $13692.00 | — |
| 2024-11-01 | 46.43 | $13692.00 | 2 |
| 2024-10-31 | 46.72 | $13728.00 | — |
| 2024-10-30 | 46.72 | $13728.00 | 1 |
| 2024-10-29 | 52.02 | $14388.00 | 4 |
| 2024-10-28 | 49.02 | $14028.00 | — |
| 2024-10-25 | 49.02 | $14028.00 | 0 |
| 2024-10-24 | 47.75 | $13872.00 | 4 |
| 2024-10-23 | 46.37 | $13704.00 | 4 |
| 2024-10-22 | 49.00 | $14064.00 | 1 |
| 2024-10-21 | 63.57 | $15600.00 | 5 |
| 2024-10-18 | 49.22 | $14064.00 | 2 |
| 2024-10-17 | 48.92 | $14040.00 | 17 |
| 2024-10-16 | 49.06 | $14052.00 | 11 |
| 2024-10-15 | 58.20 | $14760.00 | 1 |
| 2024-10-14 | 53.92 | $14388.00 | 1 |
| 2024-10-11 | 44.50 | $13740.00 | 1 |
| 2024-10-10 | 44.82 | $13764.00 | 1 |
| 2024-10-09 | 94.63 | $15600.00 | 0 |
| 2024-10-08 | 91.24 | $14928.00 | — |
| 2024-10-07 | 91.24 | $14928.00 | 0 |
| 2024-10-04 | 90.97 | $14892.00 | — |
| 2024-10-03 | 90.97 | $14892.00 | — |
| 2024-10-02 | 90.97 | $14892.00 | — |
| 2024-10-01 | 90.97 | $14892.00 | 1 |
| 2024-09-30 | 89.11 | $14652.00 | 1 |
| 2024-09-27 | 72.40 | $13908.00 | — |
| 2024-09-26 | 72.40 | $13908.00 | — |
| 2024-09-25 | 72.40 | $13908.00 | — |
| 2024-09-24 | 72.40 | $13908.00 | 0 |
| 2024-09-23 | 72.40 | $13908.00 | — |
| 2024-09-20 | 72.40 | $13908.00 | — |
| 2024-09-19 | 72.40 | $13908.00 | — |
| 2024-09-18 | 72.40 | $13908.00 | — |
| 2024-09-17 | 72.40 | $13908.00 | 0 |
| 2024-09-16 | 63.98 | $13728.00 | 1 |
| 2024-09-13 | 77.46 | $13836.00 | — |
| 2024-09-12 | 77.46 | $13836.00 | 3 |
| 2024-09-11 | 62.34 | $13608.00 | 1 |
| 2024-09-10 | 62.34 | $13608.00 | 3 |
| 2024-09-09 | 55.20 | $13548.00 | 1 |
| 2024-09-06 | 42.86 | $13476.00 | — |
| 2024-09-05 | 42.86 | $13476.00 | 3 |
| 2024-09-04 | 42.86 | $13476.00 | 0 |
| 2024-09-03 | 44.62 | $13488.00 | 1 |
| 2024-08-30 | 42.37 | $13476.00 | 0 |
| 2024-08-29 | 42.37 | $13476.00 | 0 |
| 2024-08-28 | 42.37 | $13476.00 | 0 |
| 2024-08-27 | 42.37 | $13476.00 | 0 |
| 2024-08-26 | 42.37 | $13476.00 | 0 |
| 2024-08-23 | 42.37 | $13476.00 | — |
| 2024-08-22 | 42.37 | $13476.00 | — |
| 2024-08-21 | 42.37 | $13476.00 | — |
| 2024-08-20 | 42.37 | $13476.00 | — |
| 2024-08-19 | 42.37 | $13476.00 | 0 |
| 2024-08-16 | 42.37 | $13476.00 | 0 |
| 2024-08-15 | 55.06 | $13596.00 | — |
| 2024-08-14 | 55.06 | $13596.00 | — |
| 2024-08-13 | 55.06 | $13596.00 | 0 |
| 2024-08-12 | 56.51 | $13608.00 | — |
| 2024-08-09 | 56.51 | $13608.00 | — |
| 2024-08-08 | 56.51 | $13608.00 | 0 |
| 2024-08-07 | 56.51 | $13608.00 | — |
| 2024-08-06 | 56.51 | $13608.00 | 1 |
| 2024-08-05 | 46.74 | $13500.00 | — |
| 2024-08-02 | 46.74 | $13500.00 | — |
| 2024-08-01 | 46.74 | $13500.00 | — |
| 2024-07-31 | 46.74 | $13500.00 | 1 |
| 2024-07-30 | 46.74 | $13500.00 | — |
| 2024-07-29 | 46.74 | $13500.00 | — |
| 2024-07-26 | 46.74 | $13500.00 | 4 |
| 2024-07-25 | 44.81 | $13476.00 | — |
| 2024-07-24 | 44.81 | $13476.00 | 0 |
| 2024-07-23 | 42.95 | $13452.00 | 0 |
| 2024-07-22 | 45.89 | $13500.00 | 0 |
| 2024-07-19 | 45.89 | $13500.00 | — |
| 2024-07-18 | 45.89 | $13500.00 | — |
| 2024-07-17 | 45.89 | $13500.00 | — |
| 2024-07-16 | 45.89 | $13500.00 | — |
| 2024-07-15 | 45.89 | $13500.00 | — |
| 2024-07-12 | 45.89 | $13500.00 | 0 |
| 2024-07-11 | 47.02 | $13524.00 | — |
| 2024-07-10 | 47.02 | $13524.00 | — |
| 2024-07-09 | 47.02 | $13524.00 | 0 |
| 2024-07-08 | 45.88 | $13500.00 | — |
| 2024-07-05 | 45.88 | $13500.00 | 0 |
| 2024-07-03 | 45.88 | $13500.00 | — |
| 2024-07-02 | 45.88 | $13500.00 | 1 |
| 2024-07-01 | 46.69 | $13524.00 | — |
| 2024-06-28 | 46.69 | $13524.00 | — |
| 2024-06-27 | 46.69 | $13524.00 | 0 |
| 2024-06-26 | 48.16 | $13572.00 | — |
| 2024-06-25 | 48.16 | $13572.00 | 1 |
| 2024-06-24 | 49.93 | $13632.00 | 1 |
| 2024-06-21 | 53.69 | $13752.00 | — |
| 2024-06-20 | 53.69 | $13752.00 | — |
| 2024-06-18 | 53.69 | $13752.00 | 0 |
| 2024-06-17 | 46.84 | $13512.00 | — |
| 2024-06-14 | 46.84 | $13512.00 | — |
| 2024-06-13 | 46.84 | $13512.00 | — |
| 2024-06-12 | 46.84 | $13512.00 | 0 |
| 2024-06-11 | 51.15 | $13680.00 | — |
| 2024-06-10 | 51.15 | $13680.00 | — |
| 2024-06-07 | 51.15 | $13680.00 | 1 |
| 2024-06-06 | 50.31 | $13644.00 | — |
| 2024-06-05 | 50.31 | $13644.00 | 0 |
| 2024-06-04 | 50.31 | $13644.00 | 2 |
| 2024-06-03 | 50.31 | $13644.00 | 2 |
| 2024-05-31 | 47.36 | $13500.00 | 1 |
| 2024-05-30 | 48.50 | $13560.00 | 7 |
| 2024-05-29 | 46.79 | $13476.00 | 4 |
| 2024-05-28 | 64.85 | $14220.00 | 11 |
| 2024-05-24 | 62.64 | $14100.00 | 20 |
| 2024-05-23 | 74.14 | $14412.00 | 7 |
| 2024-05-22 | 70.13 | $14172.00 | 319 |
| 2024-05-21 | 68.01 | $14064.00 | 9 |
| 2024-05-20 | 66.77 | $14004.00 | 4 |
| 2024-05-17 | 88.32 | $14400.00 | 16 |
| 2024-05-16 | 88.32 | $14400.00 | 19 |
| 2024-05-15 | 53.21 | $13380.00 | 1 |
| 2024-05-14 | 63.96 | $13440.00 | — |
| 2024-05-13 | 63.96 | $13440.00 | 1 |
| 2024-05-10 | 71.81 | $13476.00 | 125 |
| 2024-05-09 | 71.81 | $13476.00 | — |
| 2024-05-08 | 71.81 | $13476.00 | — |
| 2024-05-07 | 71.81 | $13476.00 | 101 |
| 2024-05-06 | 76.94 | $13500.00 | 0 |
| 2024-05-03 | 70.15 | $13419.60 | 108 |
| 2024-05-02 | 72.26 | $13428.00 | 2 |
| 2024-05-01 | 66.85 | $13380.00 | 0 |
| 2024-04-30 | 66.85 | $13380.00 | — |
| 2024-04-29 | 66.85 | $13380.00 | — |
| 2024-04-26 | 66.85 | $13380.00 | — |
| 2024-04-25 | 66.85 | $13380.00 | 46 |
| 2024-04-24 | 66.85 | $13380.00 | — |
| 2024-04-23 | 66.85 | $13380.00 | 1 |
| 2024-04-22 | 63.08 | $13344.00 | — |
| 2024-04-19 | 63.08 | $13344.00 | — |
| 2024-04-18 | 63.08 | $13344.00 | 126 |
| 2024-04-17 | 63.08 | $13344.00 | 7 |
| 2024-04-16 | 63.08 | $13344.00 | — |
| 2024-04-15 | 63.08 | $13344.00 | 39 |
| 2024-04-12 | 62.02 | $13332.00 | 60 |
| 2024-04-11 | 63.76 | $13344.00 | 10 |
| 2024-04-10 | 55.46 | $13260.00 | — |
| 2024-04-09 | 55.46 | $13260.00 | — |
| 2024-04-08 | 55.46 | $13260.00 | 0 |
| 2024-04-05 | 58.75 | $13284.00 | 4 |
| 2024-04-04 | 60.46 | $13296.00 | 1 |
| 2024-04-03 | 56.89 | $13260.00 | — |
| 2024-04-02 | 56.89 | $13260.00 | — |
| 2024-04-01 | 56.89 | $13260.00 | 0 |
| 2024-03-28 | 52.61 | $13218.00 | — |
| 2024-03-27 | 52.61 | $13218.00 | — |
| 2024-03-26 | 52.61 | $13218.00 | — |
| 2024-03-25 | 52.61 | $13218.00 | — |
| 2024-03-22 | 52.61 | $13218.00 | — |
| 2024-03-21 | 52.61 | $13218.00 | 25 |
| 2024-03-20 | 56.75 | $13260.00 | 5 |
| 2024-03-19 | 52.16 | $13206.00 | 0 |
| 2024-03-18 | 51.61 | $13200.00 | 13 |
| 2024-03-15 | 51.61 | $13200.00 | 0 |
| 2024-03-14 | 49.54 | $13176.00 | 0 |
| 2024-03-13 | 57.75 | $13260.00 | — |
| 2024-03-12 | 57.75 | $13260.00 | — |
| 2024-03-11 | 57.75 | $13260.00 | — |
| 2024-03-08 | 57.75 | $13260.00 | 4 |
| 2024-03-07 | 53.74 | $13206.00 | — |
| 2024-03-06 | 53.74 | $13206.00 | 94 |
| 2024-03-05 | 58.78 | $13260.00 | 3 |
| 2024-03-04 | 49.84 | $13152.00 | 4 |
| 2024-03-01 | 57.77 | $13224.00 | — |
| 2024-02-29 | 57.77 | $13224.00 | — |
| 2024-02-28 | 57.77 | $13224.00 | — |
| 2024-02-27 | 57.77 | $13224.00 | 1 |
| 2024-02-26 | 51.61 | $13153.20 | 0 |
| 2024-02-23 | 59.92 | $13224.00 | 0 |
| 2024-02-22 | 59.92 | $13224.00 | 7 |
| 2024-02-21 | 57.84 | $13200.00 | 1 |
| 2024-02-20 | 57.84 | $13200.00 | 2 |
| 2024-02-16 | 57.84 | $13200.00 | 3 |
| 2024-02-15 | 54.83 | $13164.00 | 9 |
| 2024-02-14 | 52.69 | $13140.00 | 79 |
| 2024-02-13 | 51.60 | $13128.00 | — |
| 2024-02-12 | 51.60 | $13128.00 | 1 |
| 2024-02-09 | 50.57 | $13116.00 | — |
| 2024-02-08 | 50.57 | $13116.00 | 112 |
| 2024-02-07 | 50.57 | $13116.00 | 104 |
| 2024-02-06 | 48.71 | $13092.00 | — |
| 2024-02-05 | 48.71 | $13092.00 | — |
| 2024-02-02 | 48.71 | $13092.00 | — |
| 2024-02-01 | 48.71 | $13092.00 | — |
| 2024-01-31 | 48.71 | $13092.00 | 5 |
| 2024-01-30 | 50.94 | $13128.00 | 0 |
| 2024-01-29 | 48.71 | $13092.00 | 0 |
| 2024-01-26 | 51.69 | $13140.00 | — |
| 2024-01-25 | 51.69 | $13140.00 | 0 |
| 2024-01-24 | 48.86 | $13092.00 | 0 |
| 2024-01-23 | 48.86 | $13092.00 | 0 |
| 2024-01-22 | 51.58 | $13140.00 | — |
| 2024-01-19 | 51.58 | $13140.00 | 2 |
| 2024-01-18 | 48.34 | $13080.00 | — |
| 2024-01-17 | 48.34 | $13080.00 | 0 |
| 2024-01-16 | 48.34 | $13080.00 | 0 |
| 2024-01-12 | 48.90 | $13092.00 | — |
| 2024-01-11 | 48.90 | $13092.00 | — |
| 2024-01-10 | 48.90 | $13092.00 | 14 |
| 2024-01-09 | 47.32 | $13056.00 | — |
| 2024-01-08 | 47.32 | $13056.00 | 0 |
| 2024-01-05 | 47.32 | $13056.00 | — |
| 2024-01-04 | 47.32 | $13056.00 | 0 |
| 2024-01-03 | 47.32 | $13056.00 | 1 |
| 2024-01-02 | 47.32 | $13056.00 | 1 |
| 2023-12-29 | 47.68 | $13068.00 | 0 |
| 2023-12-28 | 47.30 | $13056.00 | — |
| 2023-12-27 | 47.30 | $13056.00 | 4 |
| 2023-12-26 | 66.55 | $13584.00 | — |
| 2023-12-22 | 66.55 | $13584.00 | — |
| 2023-12-21 | 66.55 | $13584.00 | 0 |
| 2023-12-20 | 48.63 | $13056.00 | — |
| 2023-12-19 | 48.63 | $13056.00 | 0 |
| 2023-12-18 | 48.63 | $13056.00 | 0 |
| 2023-12-15 | 48.63 | $13056.00 | 21 |
| 2023-12-14 | 47.59 | $13032.00 | 2 |
| 2023-12-13 | 48.05 | $13044.00 | 1 |
| 2023-12-12 | 48.05 | $13044.00 | 15 |
| 2023-12-11 | 48.05 | $13044.00 | 11 |
| 2023-12-08 | 48.05 | $13044.00 | — |
| 2023-12-07 | 48.05 | $13044.00 | 0 |
| 2023-12-06 | 48.05 | $13044.00 | — |
| 2023-12-05 | 48.05 | $13044.00 | 17 |
| 2023-12-04 | 47.70 | $13032.00 | 17 |
| 2023-12-01 | 47.70 | $13032.00 | — |
| 2023-11-30 | 47.70 | $13032.00 | 0 |
| 2023-11-29 | 47.70 | $13032.00 | — |
| 2023-11-28 | 47.70 | $13032.00 | — |
| 2023-11-27 | 47.70 | $13032.00 | 0 |
| 2023-11-24 | 47.43 | $13020.00 | 0 |
| 2023-11-22 | 47.71 | $13034.40 | 1 |
| 2023-11-21 | 47.88 | $13044.00 | 0 |
| 2023-11-20 | 47.65 | $13032.00 | — |
| 2023-11-17 | 47.65 | $13032.00 | 0 |
| 2023-11-16 | 47.65 | $13032.00 | — |
| 2023-11-15 | 47.65 | $13032.00 | — |
| 2023-11-14 | 47.65 | $13032.00 | 0 |
| 2023-11-13 | 47.65 | $13032.00 | — |
| 2023-11-10 | 47.65 | $13032.00 | 0 |
| 2023-11-09 | 48.40 | $13092.00 | 1 |
| 2023-11-08 | 48.40 | $13092.00 | — |
| 2023-11-07 | 48.40 | $13092.00 | — |
| 2023-11-06 | 48.40 | $13092.00 | — |
| 2023-11-03 | 48.40 | $13092.00 | 0 |
| 2023-11-02 | 47.77 | $13032.00 | 2 |
| 2023-11-01 | 61.04 | $14160.00 | 0 |
| 2023-10-31 | 47.07 | $13032.00 | 1 |
| 2023-10-30 | 47.07 | $13032.00 | 5 |
| 2023-10-27 | 46.98 | $13026.00 | — |
| 2023-10-26 | 46.98 | $13026.00 | 1 |
| 2023-10-25 | 50.01 | $13260.00 | — |
| 2023-10-24 | 50.01 | $13260.00 | 29 |
| 2023-10-23 | 60.51 | $13956.00 | — |
| 2023-10-20 | 60.51 | $13956.00 | 1 |
| 2023-10-19 | 58.04 | $13740.00 | — |
| 2023-10-18 | 58.04 | $13740.00 | — |
| 2023-10-17 | 58.04 | $13740.00 | — |
| 2023-10-16 | 58.04 | $13740.00 | — |
| 2023-10-13 | 58.04 | $13740.00 | 0 |
| 2023-10-12 | 45.82 | $12732.00 | 0 |
| 2023-10-11 | 45.82 | $12732.00 | — |
| 2023-10-10 | 45.82 | $12732.00 | — |
| 2023-10-09 | 45.82 | $12732.00 | 0 |
| 2023-10-06 | 45.82 | $12732.00 | — |
| 2023-10-05 | 45.82 | $12732.00 | — |
| 2023-10-04 | 45.82 | $12732.00 | 0 |
| 2023-10-03 | 59.13 | $13848.00 | — |
| 2023-10-02 | 59.13 | $13848.00 | 1 |
| 2023-09-29 | 48.91 | $12996.00 | 0 |
| 2023-09-28 | 31.47 | $12084.00 | 0 |
| 2023-09-27 | 48.73 | $13080.00 | — |
| 2023-09-26 | 48.73 | $13080.00 | — |
| 2023-09-25 | 48.73 | $13080.00 | 1 |
| 2023-09-22 | 62.54 | $13548.00 | 0 |
| 2023-09-21 | 62.54 | $13548.00 | 0 |
| 2023-09-20 | 62.54 | $13548.00 | 0 |
| 2023-09-19 | 62.54 | $13548.00 | 0 |
| 2023-09-18 | 54.77 | $13200.00 | — |
| 2023-09-15 | 54.77 | $13200.00 | — |
| 2023-09-14 | 54.77 | $13200.00 | — |
| 2023-09-13 | 54.77 | $13200.00 | 0 |
| 2023-09-12 | 63.75 | $13490.40 | 7 |
| 2023-09-11 | 55.54 | $13146.00 | — |
| 2023-09-08 | 55.54 | $13146.00 | 0 |
| 2023-09-07 | 55.54 | $13146.00 | — |
| 2023-09-06 | 55.54 | $13146.00 | — |
| 2023-09-05 | 55.54 | $13146.00 | 1 |
| 2023-09-01 | 55.40 | $13140.00 | 3 |
| 2023-08-31 | 52.79 | $13026.00 | — |
| 2023-08-30 | 52.79 | $13026.00 | 1 |
| 2023-08-29 | 57.77 | $13212.00 | 0 |
| 2023-08-28 | 75.72 | $13704.00 | 0 |
| 2023-08-25 | 58.83 | $13020.00 | 1 |
| 2023-08-24 | 61.69 | $13068.00 | 0 |
| 2023-08-23 | 60.32 | $13032.00 | 0 |
| 2023-08-22 | 69.85 | $13176.00 | — |
| 2023-08-21 | 69.85 | $13176.00 | 0 |
| 2023-08-18 | 69.85 | $13176.00 | — |
| 2023-08-17 | 69.85 | $13176.00 | — |
| 2023-08-16 | 69.85 | $13176.00 | — |
| 2023-08-15 | 69.85 | $13176.00 | 9 |
| 2023-08-14 | 65.51 | $13020.00 | 92 |
| 2023-08-11 | 77.78 | $13200.00 | 70 |
| 2023-08-10 | 72.97 | $13020.00 | 0 |
| 2023-08-09 | 72.97 | $13020.00 | 115 |
| 2023-08-08 | 55.63 | $12660.00 | — |
| 2023-08-07 | 55.63 | $12660.00 | 0 |
| 2023-08-04 | 70.62 | $12792.00 | 0 |
| 2023-08-03 | 70.62 | $12792.00 | 0 |
| 2023-08-02 | 54.53 | $12600.00 | 65 |
| 2023-08-01 | 54.53 | $12600.00 | 0 |
| 2023-07-31 | 54.53 | $12600.00 | 1 |
| 2023-07-28 | 54.53 | $12600.00 | 1 |
| 2023-07-27 | 56.09 | $12612.00 | 7 |
| 2023-07-26 | 57.03 | $12619.20 | 6 |
| 2023-07-25 | 55.14 | $12600.00 | 35 |
| 2023-07-24 | 55.14 | $12600.00 | — |
| 2023-07-21 | 55.14 | $12600.00 | 1 |
| 2023-07-20 | 55.14 | $12600.00 | 101 |
| 2023-07-19 | 54.11 | $12588.00 | 49 |
| 2023-07-18 | 64.99 | $12680.40 | 1 |
| 2023-07-17 | 56.99 | $12590.40 | — |
| 2023-07-14 | 56.99 | $12590.40 | — |
| 2023-07-13 | 56.99 | $12590.40 | — |
| 2023-07-12 | 56.99 | $12590.40 | — |
| 2023-07-11 | 56.99 | $12590.40 | — |
| 2023-07-10 | 56.99 | $12590.40 | 0 |
| 2023-07-07 | 53.67 | $12552.00 | 0 |
| 2023-07-06 | 62.23 | $12624.00 | 1 |
| 2023-07-05 | 49.46 | $12504.00 | — |
| 2023-07-03 | 49.46 | $12504.00 | — |
| 2023-06-30 | 49.46 | $12504.00 | — |
| 2023-06-29 | 49.46 | $12504.00 | — |
| 2023-06-28 | 49.46 | $12504.00 | — |
| 2023-06-27 | 49.46 | $12504.00 | 0 |
| 2023-06-26 | 49.46 | $12504.00 | 0 |
| 2023-06-23 | 49.46 | $12504.00 | — |
| 2023-06-22 | 49.46 | $12504.00 | 0 |
| 2023-06-21 | 54.07 | $12552.00 | 1 |
| 2023-06-20 | 47.03 | $12480.00 | 1 |
| 2023-06-16 | 53.52 | $12540.00 | 0 |
| 2023-06-15 | 46.51 | $12480.00 | 3 |
| 2023-06-14 | 44.93 | $12468.00 | 2 |
| 2023-06-13 | 41.66 | $12444.00 | 23 |
| 2023-06-12 | 45.52 | $12480.00 | 5 |
| 2023-06-09 | 43.87 | $12468.00 | 52 |
| 2023-06-08 | 40.46 | $12444.00 | 1 |
| 2023-06-07 | 44.30 | $12480.00 | 1 |
| 2023-06-06 | 44.30 | $12480.00 | — |
| 2023-06-05 | 44.30 | $12480.00 | — |
| 2023-06-02 | 44.30 | $12480.00 | — |
| 2023-06-01 | 44.30 | $12480.00 | — |
| 2023-05-31 | 44.30 | $12480.00 | 4 |
| 2023-05-30 | 44.30 | $12480.00 | 0 |
| 2023-05-26 | 43.04 | $12468.00 | 3 |
| 2023-05-25 | 39.13 | $12432.00 | 126 |
| 2023-05-24 | 39.13 | $12432.00 | — |
| 2023-05-23 | 39.13 | $12432.00 | 1 |
| 2023-05-22 | 42.46 | $12480.00 | 2 |
| 2023-05-19 | 35.98 | $12420.00 | 2 |
| 2023-05-18 | 35.98 | $12420.00 | 4 |
| 2023-05-17 | 50.31 | $12588.00 | 3 |
| 2023-05-16 | 23.39 | $12432.00 | 67 |
| 2023-05-15 | 23.39 | $12432.00 | 97 |
| 2023-05-12 | 58.72 | $12624.00 | 311 |
| 2023-05-11 | 64.50 | $12636.00 | 365 |
| 2023-05-10 | 64.50 | $12636.00 | 1 |
| 2023-05-09 | 64.50 | $12636.00 | 2 |
| 2023-05-08 | 64.50 | $12636.00 | 6 |
| 2023-05-05 | 64.50 | $12636.00 | 542 |
| 2023-05-04 | 59.92 | $12618.00 | 3 |
| 2023-05-03 | 68.30 | $12636.00 | 701 |
| 2023-05-02 | 65.22 | $12624.00 | 2309 |
| 2023-05-01 | 61.68 | $12612.00 | 209 |
| 2023-04-28 | 64.81 | $12618.00 | 1 |
| 2023-04-27 | 63.03 | $12612.00 | 17 |
| 2023-04-26 | 63.03 | $12612.00 | 2 |
| 2023-04-25 | 63.03 | $12612.00 | 2 |
| 2023-04-24 | 63.03 | $12612.00 | 1121 |
| 2023-04-21 | 68.70 | $12624.00 | 209 |
| 2023-04-20 | 75.11 | $12636.00 | 14 |
| 2023-04-19 | 72.69 | $12624.00 | 226 |
| 2023-04-18 | 72.69 | $12624.00 | 5 |
| 2023-04-17 | 70.06 | $12612.00 | 250 |
| 2023-04-14 | 71.36 | $12614.40 | 0 |
| 2023-04-13 | 70.85 | $12612.00 | 2 |
| 2023-04-12 | 70.85 | $12612.00 | 336 |
| 2023-04-11 | 73.85 | $12618.00 | 1772 |
| 2023-04-10 | 70.26 | $12600.00 | 29 |
| 2023-04-06 | 70.26 | $12600.00 | 5 |
| 2023-04-05 | 70.26 | $12600.00 | — |
| 2023-04-04 | 70.26 | $12600.00 | 298 |
| 2023-04-03 | 67.86 | $12588.00 | 3 |
| 2023-03-31 | 73.49 | $12600.00 | — |
| 2023-03-30 | 73.49 | $12600.00 | 5 |
| 2023-03-29 | 68.82 | $12576.00 | 11 |
| 2023-03-28 | 65.97 | $12564.00 | — |
| 2023-03-27 | 65.97 | $12564.00 | 54 |
| 2023-03-24 | 65.97 | $12564.00 | 1 |
| 2023-03-23 | 71.58 | $12576.00 | 221 |
| 2023-03-22 | 70.38 | $12570.00 | 1 |
| 2023-03-21 | 69.15 | $12564.00 | 7 |
| 2023-03-20 | 66.50 | $12552.00 | 1 |
| 2023-03-17 | 66.50 | $12552.00 | 141 |
| 2023-03-16 | 69.18 | $12558.00 | 177 |
| 2023-03-15 | 69.18 | $12558.00 | 172 |
| 2023-03-14 | 68.01 | $12552.00 | 37 |
| 2023-03-13 | 68.01 | $12552.00 | 79 |
| 2023-03-10 | 68.01 | $12552.00 | 7 |
| 2023-03-09 | 68.01 | $12552.00 | 431 |
| 2023-03-08 | 72.47 | $12564.00 | 486 |
| 2023-03-07 | 70.65 | $12552.00 | 8 |
| 2023-03-06 | 68.67 | $12540.00 | 0 |
| 2023-03-03 | 69.11 | $12541.20 | 1 |
| 2023-03-02 | 73.14 | $12552.00 | 5 |
| 2023-03-01 | 69.37 | $12528.00 | 121 |
| 2023-02-28 | 67.18 | $12516.00 | — |
| 2023-02-27 | 67.18 | $12516.00 | 0 |
| 2023-02-24 | 71.81 | $12528.00 | 17 |
| 2023-02-23 | 69.84 | $12516.00 | 7 |
| 2023-02-22 | 67.91 | $12505.20 | 2 |
| 2023-02-21 | 72.29 | $12516.00 | 2 |
| 2023-02-17 | 70.27 | $12504.00 | 21 |
| 2023-02-16 | 68.05 | $12492.00 | — |
| 2023-02-15 | 68.05 | $12492.00 | 14 |
| 2023-02-14 | 72.96 | $12504.00 | 44 |
| 2023-02-13 | 70.97 | $12492.00 | 3 |
| 2023-02-10 | 70.97 | $12492.00 | — |
| 2023-02-09 | 70.97 | $12492.00 | 42 |
| 2023-02-08 | 70.03 | $12486.00 | 4 |
| 2023-02-07 | 69.07 | $12480.00 | 37 |
| 2023-02-06 | 67.08 | $12468.00 | 32 |
| 2023-02-03 | 76.44 | $12492.00 | 88 |
| 2023-02-02 | 72.84 | $12468.00 | — |
| 2023-02-01 | 72.84 | $12468.00 | 3 |
| 2023-01-31 | 78.23 | $12480.00 | 45 |
| 2023-01-30 | 76.59 | $12468.00 | 176 |
| 2023-01-27 | 76.59 | $12468.00 | 126 |
| 2023-01-26 | 74.87 | $12456.00 | 69 |
| 2023-01-25 | 72.99 | $12444.00 | 15 |
| 2023-01-24 | 72.99 | $12444.00 | — |
| 2023-01-23 | 72.99 | $12444.00 | 0 |
| 2023-01-20 | 77.99 | $12456.00 | 305 |
| 2023-01-19 | 77.56 | $12452.40 | 1017 |
| 2023-01-18 | 84.49 | $12468.00 | 2453 |
| 2023-01-17 | 82.16 | $12444.00 | 607 |
| 2023-01-13 | 77.29 | $12408.00 | 0 |
| 2023-01-12 | 77.29 | $12408.00 | — |
| 2023-01-11 | 77.29 | $12408.00 | 1 |
| 2023-01-10 | 75.37 | $12396.00 | 0 |
| 2023-01-09 | 75.37 | $12396.00 | 7 |
| 2023-01-06 | 73.34 | $12384.00 | 3 |
| 2023-01-05 | 73.34 | $12384.00 | 2 |
| 2023-01-04 | 68.66 | $12360.00 | — |
| 2023-01-03 | 68.66 | $12360.00 | 0 |
| 2022-12-30 | 68.66 | $12360.00 | 0 |
| 2022-12-29 | 80.81 | $12384.00 | 0 |
| 2022-12-28 | 80.81 | $12384.00 | 4 |
| 2022-12-27 | 79.15 | $12372.00 | — |
| 2022-12-23 | 79.15 | $12372.00 | 2 |
| 2022-12-22 | 75.27 | $12348.00 | 2 |
| 2022-12-21 | 75.27 | $12348.00 | — |
| 2022-12-20 | 75.27 | $12348.00 | 96 |
| 2022-12-19 | 74.25 | $12342.00 | 0 |
| 2022-12-16 | 84.19 | $12360.00 | 0 |
| 2022-12-15 | 80.15 | $12331.20 | 0 |
| 2022-12-14 | 88.18 | $12342.00 | 5 |
| 2022-12-13 | 87.53 | $12336.00 | 392 |
| 2022-12-12 | 86.05 | $12324.00 | 195 |
| 2022-12-09 | 84.27 | $12312.00 | — |
| 2022-12-08 | 84.27 | $12312.00 | — |
| 2022-12-07 | 84.27 | $12312.00 | 65 |
| 2022-12-06 | 84.27 | $12312.00 | 86 |
| 2022-12-05 | 84.27 | $12312.00 | 1 |
| 2022-12-02 | 82.56 | $12300.00 | 117 |
| 2022-12-01 | 82.56 | $12300.00 | 109 |
| 2022-11-30 | 82.56 | $12300.00 | 84 |
| 2022-11-29 | 79.71 | $12282.00 | 1 |
| 2022-11-28 | 79.71 | $12282.00 | 3 |
| 2022-11-25 | 79.71 | $12282.00 | — |
| 2022-11-23 | 79.71 | $12282.00 | 0 |
| 2022-11-22 | 78.77 | $12276.00 | 2 |
| 2022-11-21 | 77.80 | $12270.00 | 0 |
| 2022-11-18 | 77.80 | $12270.00 | 1 |
| 2022-11-17 | 77.80 | $12270.00 | — |
| 2022-11-16 | 77.80 | $12270.00 | 87 |
| 2022-11-15 | 74.98 | $12252.00 | 2 |
| 2022-11-14 | 74.98 | $12252.00 | 3 |
| 2022-11-11 | 73.99 | $12246.00 | 0 |
| 2022-11-10 | 72.97 | $12240.00 | 3 |
| 2022-11-09 | 72.97 | $12240.00 | — |
| 2022-11-08 | 72.97 | $12240.00 | 0 |
| 2022-11-07 | 71.03 | $12228.00 | 23 |
| 2022-11-04 | 70.00 | $12222.00 | 1 |
| 2022-11-03 | 68.96 | $12216.00 | — |
| 2022-11-02 | 68.96 | $12216.00 | 48 |
| 2022-11-01 | 68.56 | $12213.60 | 12 |
| 2022-10-31 | 66.97 | $12204.00 | 78 |
| 2022-10-28 | 69.05 | $12210.00 | 0 |
| 2022-10-27 | 68.11 | $12204.00 | 167 |
| 2022-10-26 | 63.94 | $12180.00 | 57 |
| 2022-10-25 | 63.94 | $12180.00 | 4 |
| 2022-10-24 | 63.94 | $12180.00 | 0 |
| 2022-10-21 | 67.73 | $12192.00 | 3 |
| 2022-10-20 | 66.80 | $12186.00 | 0 |
| 2022-10-19 | 58.86 | $12144.00 | 0 |
| 2022-10-18 | 56.00 | $12132.00 | 31 |
| 2022-10-17 | 54.50 | $12126.00 | 3 |
| 2022-10-14 | 52.98 | $12120.00 | 0 |
| 2022-10-13 | 52.98 | $12120.00 | 0 |
| 2022-10-12 | 52.98 | $12120.00 | 1 |
| 2022-10-11 | 56.20 | $12132.00 | 0 |
| 2022-10-10 | 54.90 | $12126.00 | 3 |
| 2022-10-07 | 53.59 | $12120.00 | 9 |
| 2022-10-06 | 50.87 | $12108.00 | — |
| 2022-10-05 | 50.87 | $12108.00 | 18 |
| 2022-10-04 | 64.51 | $12156.00 | 4 |
| 2022-10-03 | 60.76 | $12138.00 | 2 |
| 2022-09-30 | 72.96 | $12168.00 | 1 |
| 2022-09-29 | 70.73 | $12156.00 | 46 |
| 2022-09-28 | 69.53 | $12150.00 | 152 |
| 2022-09-27 | 66.97 | $12138.00 | 1 |
| 2022-09-26 | 65.59 | $12132.00 | 5 |
| 2022-09-23 | 65.59 | $12132.00 | 1 |
| 2022-09-22 | 62.80 | $12120.00 | 1 |
| 2022-09-21 | 62.80 | $12120.00 | 55 |
| 2022-09-20 | 67.76 | $12132.00 | 418 |
| 2022-09-19 | 65.15 | $12120.00 | 2 |
| 2022-09-16 | 65.15 | $12120.00 | 57 |
| 2022-09-15 | 62.39 | $12108.00 | 0 |
| 2022-09-14 | 62.39 | $12108.00 | — |
| 2022-09-13 | 62.39 | $12108.00 | 0 |
| 2022-09-12 | 62.39 | $12108.00 | 4 |
| 2022-09-09 | 61.13 | $12102.00 | 3 |
| 2022-09-08 | 63.13 | $12108.00 | 2 |
| 2022-09-07 | 62.19 | $12103.20 | 1 |
| 2022-09-06 | 63.73 | $12108.00 | 1 |
| 2022-09-02 | 61.47 | $12096.00 | 1 |
| 2022-09-01 | 63.35 | $12102.00 | — |
| 2022-08-31 | 63.35 | $12102.00 | — |
| 2022-08-30 | 63.35 | $12102.00 | 0 |
| 2022-08-29 | 57.81 | $12072.00 | 22 |
| 2022-08-26 | 61.33 | $12084.00 | 0 |
| 2022-08-25 | 65.10 | $12096.00 | 105 |
| 2022-08-24 | 62.94 | $12084.00 | 555 |
| 2022-08-23 | 62.94 | $12084.00 | 81 |
| 2022-08-22 | 60.74 | $12072.00 | 19 |
| 2022-08-19 | 58.40 | $12060.00 | 23 |
| 2022-08-18 | 55.90 | $12048.00 | 1 |
| 2022-08-17 | 55.90 | $12048.00 | 61 |
| 2022-08-16 | 62.70 | $12072.00 | 259 |
| 2022-08-15 | 60.41 | $12060.00 | 3 |
| 2022-08-12 | 64.15 | $12072.00 | 35 |
| 2022-08-11 | 61.91 | $12060.00 | 82 |
| 2022-08-10 | 61.91 | $12060.00 | 20 |
| 2022-08-09 | 61.91 | $12060.00 | 9 |
| 2022-08-08 | 61.91 | $12060.00 | 30 |
| 2022-08-05 | 61.91 | $12060.00 | — |
| 2022-08-04 | 61.91 | $12060.00 | 83 |
| 2022-08-03 | 61.91 | $12060.00 | 2 |
| 2022-08-02 | 56.17 | $12024.00 | 1 |
| 2022-08-01 | 56.17 | $12024.00 | 19 |
| 2022-07-29 | 57.48 | $12030.00 | — |
| 2022-07-28 | 57.48 | $12030.00 | 378 |
| 2022-07-27 | 55.43 | $12016.80 | 371 |
| 2022-07-26 | 54.67 | $12012.00 | 1 |
| 2022-07-25 | 52.77 | $12000.00 | 1 |
| 2022-07-22 | 65.88 | $12060.00 | 24 |
| 2022-07-21 | 52.40 | $11988.00 | 1 |
| 2022-07-20 | 52.40 | $11988.00 | 1 |
| 2022-07-19 | 49.39 | $11976.00 | 1 |
| 2022-07-18 | 52.55 | $11988.00 | — |
| 2022-07-15 | 52.55 | $11988.00 | 0 |
| 2022-07-14 | 52.55 | $11988.00 | 0 |
| 2022-07-13 | 55.59 | $12000.00 | 0 |
| 2022-07-12 | 50.10 | $11976.00 | — |
| 2022-07-11 | 50.10 | $11976.00 | — |
| 2022-07-08 | 50.10 | $11976.00 | 0 |
| 2022-07-07 | 57.76 | $12006.00 | 111 |
| 2022-07-06 | 55.70 | $11996.40 | — |
| 2022-07-05 | 55.70 | $11996.40 | — |
| 2022-07-01 | 55.70 | $11996.40 | 0 |
| 2022-06-30 | 51.38 | $11976.00 | 3 |
| 2022-06-29 | 54.34 | $11988.00 | 158 |
| 2022-06-28 | 48.73 | $11964.00 | 959 |
| 2022-06-27 | 48.73 | $11964.00 | 0 |
| 2022-06-24 | 51.29 | $11974.80 | 1 |
| 2022-06-23 | 47.19 | $11958.00 | 2 |
| 2022-06-22 | 45.64 | $11952.00 | 7 |
| 2022-06-21 | 48.34 | $11964.00 | — |
| 2022-06-17 | 48.34 | $11964.00 | — |
| 2022-06-16 | 48.34 | $11964.00 | 42 |
| 2022-06-15 | 48.34 | $11964.00 | 5 |
| 2022-06-14 | 50.79 | $11976.00 | 18 |
| 2022-06-13 | 50.79 | $11976.00 | 2 |
| 2022-06-10 | 53.22 | $11988.00 | 8 |
| 2022-06-09 | 48.54 | $11964.00 | — |
| 2022-06-08 | 48.54 | $11964.00 | 0 |
| 2022-06-07 | 54.71 | $11994.00 | 0 |
| 2022-06-06 | 58.99 | $12012.00 | 0 |
| 2022-06-03 | 58.99 | $12012.00 | 4 |
| 2022-06-02 | 56.96 | $12000.00 | 5 |
| 2022-06-01 | 52.51 | $11976.00 | 12 |
| 2022-05-31 | 44.30 | $11940.00 | 0 |
| 2022-05-27 | 44.30 | $11940.00 | 0 |
| 2022-05-26 | 44.30 | $11940.00 | 0 |
| 2022-05-25 | 42.01 | $11930.40 | 1 |
| 2022-05-24 | 43.72 | $11940.00 | 54 |
| 2022-05-23 | 43.72 | $11940.00 | 1 |
| 2022-05-20 | 43.72 | $11940.00 | 1 |
| 2022-05-19 | 43.72 | $11940.00 | 0 |
| 2022-05-18 | 43.72 | $11940.00 | 1 |
| 2022-05-17 | 45.51 | $11952.00 | 417 |
| 2022-05-16 | 45.51 | $11952.00 | 0 |
| 2022-05-13 | 43.42 | $11940.00 | 0 |
| 2022-05-12 | 46.29 | $11960.40 | 0 |
| 2022-05-11 | 44.86 | $11952.00 | 3 |
| 2022-05-10 | 46.54 | $11964.00 | 124 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.82
2026-07-17
Close Price
$6.24
Vol: 25495
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.82 | $6.24 | 25495 |
| 2026-07-16 | -29.46 | $6.28 | 63300 |
| 2026-07-15 | -39.42 | $6.04 | 89200 |
| 2026-07-14 | -39.83 | $6.03 | 23000 |
| 2026-07-13 | -40.16 | $5.97 | 38100 |
| 2026-07-10 | -38.58 | $6.01 | 23910 |
| 2026-07-09 | -36.22 | $6.07 | 64172 |
| 2026-07-08 | -47.64 | $5.78 | 30900 |
| 2026-07-07 | -54.33 | $5.61 | 80364 |
| 2026-07-06 | -43.70 | $5.88 | 65700 |
| 2026-07-02 | -30.71 | $6.21 | 40676 |
| 2026-07-01 | -44.49 | $5.86 | 133626 |
| 2026-06-30 | -64.96 | $5.34 | 287527 |
| 2026-06-29 | -33.46 | $6.14 | 33683 |
| 2026-06-26 | -38.98 | $6.00 | 46949 |
| 2026-06-25 | -20.87 | $6.46 | 70670 |
| 2026-06-24 | -14.33 | $6.54 | 78209 |
| 2026-06-23 | -26.11 | $6.17 | 119500 |
| 2026-06-22 | -22.29 | $6.29 | 66900 |
| 2026-06-18 | -13.06 | $6.58 | 177144 |
| 2026-06-17 | -20.06 | $6.36 | 269000 |
| 2026-06-16 | -23.53 | $6.19 | 455000 |
| 2026-06-15 | -43.75 | $5.65 | 480829 |
| 2026-06-12 | -65.31 | $4.96 | 12.7M |
| 2026-06-11 | -32.81 | $6.00 | 155403 |
| 2026-06-10 | -45.00 | $5.61 | 34400 |
| 2026-06-09 | -33.75 | $5.97 | 106100 |
| 2026-06-08 | -12.50 | $6.65 | 164300 |
| 2026-06-05 | -45.72 | $5.34 | 87212 |
| 2026-06-04 | -26.74 | $6.05 | 66878 |
| 2026-06-03 | -32.35 | $5.84 | 37828 |
| 2026-06-02 | -27.54 | $6.02 | 28727 |
| 2026-06-01 | -29.14 | $5.96 | 183045 |
| 2026-05-29 | -41.71 | $5.49 | 160878 |
| 2026-05-28 | -40.64 | $5.53 | 194085 |
| 2026-05-27 | -67.46 | $4.67 | 846995 |
| 2026-05-26 | -57.89 | $5.07 | 78769 |
| 2026-05-22 | -64.94 | $5.41 | 71248 |
| 2026-05-21 | -61.94 | $5.59 | 139700 |
| 2026-05-20 | -54.59 | $6.03 | 139136 |
| 2026-05-19 | -57.93 | $5.83 | 197700 |
| 2026-05-18 | -43.74 | $6.68 | 5.2M |
| 2026-05-15 | -65.10 | $5.61 | 117005 |
| 2026-05-14 | -61.15 | $5.87 | 203300 |
| 2026-05-13 | -85.68 | $5.30 | 113200 |
| 2026-05-12 | -92.45 | $5.17 | 169705 |
| 2026-05-11 | -93.30 | $5.52 | 249700 |
| 2026-05-08 | -93.21 | $5.55 | 1.0M |
| 2026-05-07 | -96.94 | $4.65 | 5.4M |
| 2026-05-06 | -98.00 | $5.58 | 136078 |
| 2026-05-05 | -96.71 | $6.00 | 100627 |
| 2026-05-04 | -95.86 | $6.28 | 160643 |
| 2026-05-01 | -95.58 | $6.37 | 172493 |
| 2026-04-30 | -94.75 | $6.64 | 229493 |
| 2026-04-29 | -92.66 | $7.32 | 1.1M |
| 2026-04-28 | -95.92 | $6.26 | 530620 |
| 2026-04-27 | -92.57 | $7.35 | 7.0M |
| 2026-04-24 | -96.25 | $6.15 | 165020 |
| 2026-04-23 | -95.33 | $6.45 | 252185 |
| 2026-04-22 | -94.85 | $6.67 | 2.0M |
| 2026-04-21 | -97.13 | $5.90 | 6.9M |
| 2026-04-20 | -96.07 | $7.86 | 309550 |
| 2026-04-17 | -98.33 | $8.09 | 247080 |
| 2026-04-16 | -98.02 | $9.00 | 843913 |
| 2026-04-15 | -96.75 | $16.35 | 172987 |
| 2026-04-14 | -13.48 | $35.70 | 3964 |
| 2026-04-13 | -20.22 | $34.20 | 1539 |
| 2026-04-10 | -31.01 | $31.80 | 2845 |
| 2026-04-09 | -12.13 | $36.00 | 2568 |
| 2026-04-08 | -13.48 | $35.70 | 3133 |
| 2026-04-07 | -35.82 | $31.50 | 1487 |
| 2026-04-06 | -25.59 | $33.90 | 2501 |
| 2026-04-02 | -39.66 | $30.60 | 5487 |
| 2026-04-01 | -41.68 | $30.30 | 15023 |
| 2026-03-31 | -44.74 | $30.90 | 3423 |
| 2026-03-30 | -61.44 | $28.50 | 1890 |
| 2026-03-27 | -64.96 | $27.40 | 5770 |
| 2026-03-26 | -65.28 | $27.30 | 16303 |
| 2026-03-25 | -44.16 | $33.90 | 248350 |
| 2026-03-24 | -75.55 | $24.09 | 10003 |
| 2026-03-23 | -69.18 | $26.08 | 11628 |
| 2026-03-20 | -83.71 | $21.54 | 8935 |
| 2026-03-19 | -89.54 | $19.72 | 8065 |
| 2026-03-18 | -96.81 | $20.98 | 12010 |
| 2026-03-17 | -86.10 | $26.26 | 10530 |
| 2026-03-16 | -93.35 | $29.25 | 6041 |
| 2026-03-13 | -98.31 | $31.50 | 5463 |
| 2026-03-12 | -96.15 | $33.90 | 6960 |
| 2026-03-11 | -77.55 | $37.50 | 2401 |
| 2026-03-10 | -83.67 | $36.60 | 8987 |
| 2026-03-09 | -87.76 | $36.00 | 2960 |
| 2026-03-06 | -95.92 | $34.80 | 7737 |
| 2026-03-05 | -74.42 | $39.30 | 4316 |
| 2026-03-04 | -72.73 | $39.60 | 9341 |
| 2026-03-03 | -55.00 | $44.10 | 7414 |
| 2026-03-02 | -69.14 | $43.50 | 5122 |
| 2026-02-27 | -84.80 | $41.70 | 1904 |
| 2026-02-26 | -80.00 | $43.50 | 6182 |
| 2026-02-25 | -81.60 | $42.90 | 5182 |
| 2026-02-24 | -85.60 | $41.40 | 4053 |
| 2026-02-23 | -92.00 | $39.00 | 8137 |
| 2026-02-20 | -81.60 | $42.90 | 7053 |
| 2026-02-19 | -78.40 | $44.10 | 5393 |
| 2026-02-18 | -72.00 | $46.50 | 5601 |
| 2026-02-17 | -68.80 | $47.70 | 9914 |
| 2026-02-13 | -81.60 | $42.90 | 15854 |
| 2026-02-12 | -91.20 | $39.30 | 14254 |
| 2026-02-11 | -89.31 | $40.50 | 324807 |
| 2026-02-10 | -93.90 | $42.30 | 11580 |
| 2026-02-09 | -93.88 | $43.20 | 4830 |
| 2026-02-06 | -93.20 | $43.80 | 6903 |
| 2026-02-05 | -98.27 | $39.60 | 13463 |
| 2026-02-04 | -97.42 | $46.50 | 7153 |
| 2026-02-03 | -95.95 | $48.90 | 13523 |
| 2026-02-02 | -94.66 | $51.00 | 17955 |
| 2026-01-30 | -86.74 | $63.90 | 179877 |
| 2026-01-29 | -99.08 | $43.80 | 159230 |
| 2026-01-28 | -96.86 | $47.70 | 26183 |
| 2026-01-27 | -99.43 | $48.30 | 55853 |
| 2026-01-26 | -97.88 | $52.80 | 12953 |
| 2026-01-23 | -95.38 | $56.70 | 20137 |
| 2026-01-22 | -96.92 | $54.30 | 50723 |
| 2026-01-21 | -94.99 | $57.30 | 9990 |
| 2026-01-20 | -93.06 | $60.30 | 58827 |
| 2026-01-16 | -89.21 | $66.30 | 39623 |
| 2026-01-15 | -95.20 | $62.40 | 24990 |
| 2026-01-14 | -94.92 | $70.80 | 61156 |
| 2026-01-13 | -94.79 | $96.00 | 31194 |
| 2026-01-12 | -93.83 | $114.00 | 21001 |
| 2026-01-09 | -79.76 | $124.80 | 20656 |
| 2026-01-08 | -68.00 | $123.60 | 75061 |
| 2026-01-07 | -45.00 | $151.20 | 425488 |
| 2026-01-06 | -58.54 | $126.00 | 18165 |
| 2026-01-05 | -40.24 | $144.00 | 16580 |
| 2026-01-02 | -19.51 | $164.40 | 16625 |
| 2025-12-31 | -15.28 | $158.40 | 11605 |
| 2025-12-30 | -1.39 | $170.40 | 24113 |
| 2025-12-29 | -22.92 | $129.60 | 8648 |
| 2025-12-26 | -22.92 | $129.60 | 16289 |
| 2025-12-24 | -39.53 | $116.40 | 3251 |
| 2025-12-23 | -44.19 | $114.00 | 5695 |
| 2025-12-22 | -39.53 | $116.40 | 4903 |
| 2025-12-19 | -37.21 | $117.60 | 6873 |
| 2025-12-18 | -32.56 | $120.00 | 8015 |
| 2025-12-17 | -41.86 | $115.20 | 8690 |
| 2025-12-16 | -37.74 | $124.80 | 9155 |
| 2025-12-15 | -32.08 | $128.40 | 55728 |
| 2025-12-12 | -72.41 | $114.00 | 46233 |
| 2025-12-11 | -60.92 | $126.00 | 28278 |
| 2025-12-10 | -83.91 | $102.00 | 7518 |
| 2025-12-09 | -88.16 | $109.20 | 6781 |
| 2025-12-08 | -96.05 | $109.20 | 6949 |
| 2025-12-05 | -95.61 | $110.40 | 9364 |
| 2025-12-04 | -96.34 | $110.40 | 11100 |
| 2025-12-03 | -97.44 | $106.80 | 20613 |
| 2025-12-02 | -95.59 | $120.00 | 23661 |
| 2025-12-01 | -96.36 | $118.80 | 8452 |
| 2025-11-28 | -94.17 | $127.20 | 8149 |
| 2025-11-26 | -95.80 | $124.80 | 11407 |
| 2025-11-25 | -96.59 | $121.20 | 8859 |
| 2025-11-24 | -96.85 | $120.00 | 14189 |
| 2025-11-21 | -97.64 | $116.40 | 13560 |
| 2025-11-20 | -97.38 | $117.60 | 19353 |
| 2025-11-19 | -97.11 | $118.80 | 25510 |
| 2025-11-18 | -95.28 | $127.20 | 201403 |
| 2025-11-17 | -99.21 | $109.20 | 46357 |
| 2025-11-14 | -96.54 | $127.20 | 455731 |
| 2025-11-13 | -96.81 | $126.00 | 20841 |
| 2025-11-12 | -96.53 | $128.40 | 38145 |
| 2025-11-11 | -99.72 | $139.20 | 176901 |
| 2025-11-10 | -97.52 | $184.80 | 53912 |
| 2025-11-07 | -96.22 | $288.00 | 3865 |
| 2025-11-06 | -97.61 | $318.00 | 2725 |
| 2025-11-05 | -63.68 | $417.60 | 710 |
| 2025-11-04 | -64.21 | $416.40 | 813 |
| 2025-11-03 | -56.32 | $434.40 | 737 |
| 2025-10-31 | -45.26 | $459.60 | 1564 |
| 2025-10-30 | -48.95 | $451.20 | 4851 |
| 2025-10-29 | -39.47 | $472.80 | 2325 |
| 2025-10-28 | -9.27 | $534.00 | 5374 |
| 2025-10-27 | -45.52 | $416.40 | 1053 |
| 2025-10-24 | -46.64 | $412.80 | 1430 |
| 2025-10-23 | -49.63 | $403.20 | 2784 |
| 2025-10-22 | -42.91 | $424.80 | 3863 |
| 2025-10-21 | -56.72 | $380.40 | 853 |
| 2025-10-20 | -57.46 | $378.00 | 1642 |
| 2025-10-17 | -48.13 | $408.00 | 1169 |
| 2025-10-16 | -55.97 | $382.80 | 2323 |
| 2025-10-15 | -46.64 | $412.80 | 2223 |
| 2025-10-14 | -47.39 | $410.40 | 2287 |
| 2025-10-13 | -56.72 | $380.40 | 1413 |
| 2025-10-10 | -51.87 | $396.00 | 1914 |
| 2025-10-09 | -49.25 | $404.40 | 2617 |
| 2025-10-08 | -39.18 | $436.80 | 3026 |
| 2025-10-07 | -41.04 | $430.80 | 5675 |
| 2025-10-06 | -32.10 | $462.00 | 7224 |
| 2025-10-03 | -47.56 | $460.80 | 15334 |
| 2025-10-02 | -37.25 | $504.00 | 530524 |
| 2025-10-01 | -96.36 | $258.00 | 95708 |
| 2025-09-30 | -98.70 | $247.20 | 5681 |
| 2025-09-29 | -92.88 | $375.60 | 1187 |
| 2025-09-26 | -96.72 | $430.80 | 560 |
| 2025-09-25 | -88.93 | $453.60 | 1138 |
| 2025-09-24 | -83.56 | $488.40 | 731 |
| 2025-09-23 | -72.00 | $519.60 | 516 |
| 2025-09-22 | -77.78 | $504.00 | 553 |
| 2025-09-19 | -81.33 | $494.40 | 459 |
| 2025-09-18 | -75.00 | $528.00 | 707 |
| 2025-09-17 | -71.43 | $540.00 | 270 |
| 2025-09-16 | -73.21 | $534.00 | 1322 |
| 2025-09-15 | -91.68 | $494.40 | 739 |
| 2025-09-12 | -85.71 | $510.00 | 489 |
| 2025-09-11 | -80.57 | $542.40 | 484 |
| 2025-09-10 | -81.90 | $534.00 | 591 |
| 2025-09-09 | -83.62 | $517.20 | 1937 |
| 2025-09-08 | -68.36 | $614.40 | 633 |
| 2025-09-05 | -65.41 | $614.40 | 626 |
| 2025-09-04 | -59.46 | $654.00 | 818 |
| 2025-09-03 | -51.61 | $703.20 | 11504 |
| 2025-09-02 | -53.57 | $690.00 | 598 |
| 2025-08-29 | -53.57 | $690.00 | 1262 |
| 2025-08-28 | -56.79 | $668.40 | 1505 |
| 2025-08-27 | -61.07 | $639.60 | 895 |
| 2025-08-26 | -61.43 | $637.20 | 1025 |
| 2025-08-25 | -58.04 | $660.00 | 2446 |
| 2025-08-22 | -58.75 | $655.20 | 3587 |
| 2025-08-21 | -60.36 | $644.40 | 39902 |
| 2025-08-20 | -63.39 | $624.00 | 7803 |
| 2025-08-19 | -72.86 | $560.40 | 8368 |
| 2025-08-18 | -50.89 | $708.00 | 389375 |
| 2025-08-15 | -80.00 | $430.80 | 257 |
| 2025-08-14 | -65.91 | $468.00 | 317 |
| 2025-08-13 | -61.82 | $478.80 | 575 |
| 2025-08-12 | -79.55 | $432.00 | 195 |
| 2025-08-11 | -75.11 | $439.20 | 369 |
| 2025-08-08 | -88.44 | $403.20 | 269 |
| 2025-08-07 | -89.78 | $399.60 | 278 |
| 2025-08-06 | -91.49 | $384.00 | 519 |
| 2025-08-05 | -82.00 | $424.80 | 520 |
| 2025-08-04 | -75.08 | $438.00 | 279 |
| 2025-08-01 | -75.00 | $432.00 | 385 |
| 2025-07-31 | -68.44 | $457.20 | 778 |
| 2025-07-30 | -53.75 | $513.60 | 826 |
| 2025-07-29 | -37.13 | $571.20 | 502 |
| 2025-07-28 | -34.69 | $577.20 | 473 |
| 2025-07-25 | -29.15 | $600.00 | 1236 |
| 2025-07-24 | -23.62 | $622.80 | 2463 |
| 2025-07-23 | -50.96 | $498.00 | 897 |
| 2025-07-22 | -57.85 | $468.00 | 1127 |
| 2025-07-21 | -52.62 | $490.80 | 1507 |
| 2025-07-18 | -66.67 | $429.60 | 469 |
| 2025-07-17 | -67.22 | $427.20 | 874 |
| 2025-07-16 | -69.70 | $416.40 | 1343 |
| 2025-07-15 | -77.69 | $381.60 | 640 |
| 2025-07-14 | -74.10 | $397.20 | 683 |
| 2025-07-11 | -74.38 | $396.00 | 1216 |
| 2025-07-10 | -69.97 | $415.20 | 5946 |
| 2025-07-09 | -75.48 | $391.20 | 60063 |
| 2025-07-08 | -58.47 | $375.60 | 1051 |
| 2025-07-07 | -73.22 | $343.20 | 864 |
| 2025-07-03 | -69.95 | $350.40 | 506 |
| 2025-07-02 | -73.77 | $342.00 | 664 |
| 2025-07-01 | -64.04 | $372.00 | 862 |
| 2025-06-30 | -84.98 | $322.80 | 1743 |
| 2025-06-27 | -85.84 | $342.00 | 3030 |
| 2025-06-26 | -86.00 | $367.20 | 44986 |
| 2025-06-25 | -99.39 | $288.00 | 1167 |
| 2025-06-24 | -91.05 | $326.40 | 570 |
| 2025-06-23 | -86.99 | $338.40 | 512 |
| 2025-06-20 | -85.44 | $348.00 | 546 |
| 2025-06-18 | -80.00 | $381.60 | 486 |
| 2025-06-17 | -79.22 | $386.40 | 452 |
| 2025-06-16 | -73.20 | $423.60 | 900 |
| 2025-06-13 | -70.68 | $439.20 | 510 |
| 2025-06-12 | -67.96 | $456.00 | 430 |
| 2025-06-11 | -64.27 | $478.80 | 621 |
| 2025-06-10 | -68.54 | $452.40 | 1013 |
| 2025-06-09 | -65.05 | $474.00 | 1269 |
| 2025-06-06 | -67.77 | $457.20 | 2175 |
| 2025-06-05 | -75.73 | $408.00 | 1383 |
| 2025-06-04 | -66.02 | $468.00 | 1072 |
| 2025-06-03 | -67.18 | $460.80 | 2668 |
| 2025-06-02 | -66.99 | $462.00 | 2632 |
| 2025-05-30 | -58.25 | $516.00 | 5307 |
| 2025-05-29 | -24.85 | $722.40 | 20294 |
| 2025-05-28 | -4.66 | $847.20 | 585971 |
| 2025-05-27 | -92.20 | $285.60 | 781 |
| 2025-05-23 | -96.61 | $270.00 | 636 |
| 2025-05-22 | -98.67 | $268.80 | 834 |
| 2025-05-21 | -98.78 | $270.00 | 476 |
| 2025-05-20 | -94.22 | $288.00 | 2014 |
| 2025-05-19 | -91.74 | $300.00 | 2628 |
| 2025-05-16 | -92.49 | $298.80 | 194 |
| 2025-05-15 | -97.40 | $278.40 | 1722 |
| 2025-05-14 | -97.35 | $285.60 | 2700 |
| 2025-05-13 | -92.71 | $390.00 | 419 |
| 2025-05-12 | -96.77 | $396.00 | 172 |
| 2025-05-09 | -88.06 | $428.40 | 382 |
| 2025-05-08 | -95.16 | $402.00 | 96 |
| 2025-05-07 | -97.74 | $392.40 | 261 |
| 2025-05-06 | -86.67 | $444.00 | 100 |
| 2025-05-05 | -88.00 | $439.20 | 133 |
| 2025-05-02 | -96.67 | $408.00 | 372 |
| 2025-05-01 | -90.33 | $430.80 | 479 |
| 2025-04-30 | -89.96 | $508.80 | 246 |
| 2025-04-29 | -69.87 | $564.00 | 200 |
| 2025-04-28 | -77.29 | $543.60 | 132 |
| 2025-04-25 | -67.05 | $584.40 | 68 |
| 2025-04-24 | -60.37 | $609.60 | 83 |
| 2025-04-23 | -55.56 | $625.20 | 61 |
| 2025-04-22 | -52.59 | $634.80 | 41 |
| 2025-04-21 | -65.19 | $594.00 | 99 |
| 2025-04-17 | -43.20 | $681.60 | 33 |
| 2025-04-16 | -63.79 | $662.40 | 53 |
| 2025-04-15 | -64.27 | $660.00 | 218 |
| 2025-04-14 | -47.48 | $744.00 | 168 |
| 2025-04-11 | -54.68 | $708.00 | 331 |
| 2025-04-10 | -69.06 | $636.00 | 184 |
| 2025-04-09 | -73.86 | $612.00 | 604 |
| 2025-04-08 | -90.89 | $526.80 | 99 |
| 2025-04-07 | -100.00 | $481.20 | 156 |
| 2025-04-04 | -95.33 | $541.20 | 290 |
| 2025-04-03 | -94.90 | $648.00 | 56 |
| 2025-04-02 | -78.32 | $726.00 | 52 |
| 2025-04-01 | -85.20 | $693.60 | 129 |
| 2025-03-31 | -86.30 | $699.60 | 211 |
| 2025-03-28 | -90.18 | $768.00 | 164 |
| 2025-03-27 | -88.54 | $792.00 | 148 |
| 2025-03-26 | -90.84 | $768.00 | 122 |
| 2025-03-25 | -91.18 | $768.00 | 71 |
| 2025-03-24 | -91.37 | $775.20 | 149 |
| 2025-03-21 | -93.04 | $756.00 | 362 |
| 2025-03-20 | -96.21 | $825.60 | 1627 |
| 2025-03-19 | -98.50 | $792.00 | 446 |
| 2025-03-18 | -99.05 | $730.80 | 161 |
| 2025-03-17 | -98.75 | $764.40 | 327 |
| 2025-03-14 | -99.00 | $744.00 | 537 |
| 2025-03-13 | -99.56 | $696.00 | 12244 |
| 2025-03-12 | -99.50 | $888.00 | 224 |
| 2025-03-11 | -99.30 | $925.20 | 296 |
| 2025-03-10 | -99.69 | $926.40 | 160 |
| 2025-03-07 | -99.10 | $1032.00 | 180 |
| 2025-03-06 | -99.10 | $1032.00 | 325 |
| 2025-03-05 | -99.82 | $924.00 | 342 |
| 2025-03-04 | -99.55 | $991.20 | 763 |
| 2025-03-03 | -99.60 | $1212.00 | 495 |
| 2025-02-28 | -99.37 | $1800.00 | 162 |
| 2025-02-27 | -98.12 | $2016.00 | 119 |
| 2025-02-26 | -97.71 | $2088.00 | 319 |
| 2025-02-25 | -99.44 | $1980.00 | 291 |
| 2025-02-24 | -96.28 | $2520.00 | 898 |
| 2025-02-21 | -99.55 | $3072.00 | 1182 |
| 2025-02-20 | -87.64 | $7392.00 | 213 |
| 2025-02-19 | -84.65 | $11088.00 | — |
| 2025-02-18 | -84.65 | $11088.00 | — |
| 2025-02-14 | -84.65 | $11088.00 | 6 |
| 2025-02-13 | -72.79 | $13020.00 | 18 |
| 2025-02-12 | -48.68 | $14988.00 | 13 |
| 2025-02-11 | -15.08 | $16812.00 | 15 |
| 2025-02-10 | -51.63 | $13644.00 | — |
| 2025-02-07 | -51.63 | $13644.00 | — |
| 2025-02-06 | -51.63 | $13644.00 | 1 |
| 2025-02-05 | -25.51 | $15180.00 | 1 |
| 2025-02-04 | -71.43 | $12480.00 | 3 |
| 2025-02-03 | -97.98 | $12600.00 | 6 |
| 2025-01-31 | -37.65 | $15528.00 | 15 |
| 2025-01-30 | -73.99 | $14160.00 | 3 |
| 2025-01-29 | -89.70 | $13824.00 | 6 |
| 2025-01-28 | -81.25 | $14040.00 | 3 |
| 2025-01-27 | -66.25 | $14328.00 | 4 |
| 2025-01-24 | -52.67 | $14532.00 | 9 |
| 2025-01-23 | -29.41 | $14400.00 | 3 |
| 2025-01-22 | -56.51 | $13832.40 | 2 |
| 2025-01-21 | -62.33 | $13812.00 | 2 |
| 2025-01-17 | -77.40 | $13759.20 | 1 |
| 2025-01-16 | -82.88 | $13740.00 | 2 |
| 2025-01-15 | -47.37 | $13800.00 | 6 |
| 2025-01-14 | -88.89 | $13716.00 | — |
| 2025-01-13 | -88.89 | $13716.00 | — |
| 2025-01-10 | -88.89 | $13716.00 | — |
| 2025-01-08 | -88.89 | $13716.00 | — |
| 2025-01-07 | -88.89 | $13716.00 | 1 |
| 2025-01-06 | -100.00 | $13692.00 | — |
| 2025-01-03 | -100.00 | $13692.00 | 0 |
| 2025-01-02 | 0.00 | $13800.00 | — |
| 2024-12-31 | 0.00 | $13800.00 | — |
| 2024-12-30 | 0.00 | $13800.00 | — |
| 2024-12-27 | 0.00 | $13800.00 | — |
| 2024-12-26 | 0.00 | $13800.00 | — |
| 2024-12-24 | 0.00 | $13800.00 | — |
| 2024-12-23 | 0.00 | $13800.00 | — |
| 2024-12-20 | 0.00 | $13800.00 | — |
| 2024-12-19 | 0.00 | $13800.00 | — |
| 2024-12-18 | 0.00 | $13800.00 | 2 |
| 2024-12-17 | -87.50 | $13716.00 | — |
| 2024-12-16 | -87.50 | $13716.00 | — |
| 2024-12-13 | -94.22 | $13716.00 | — |
| 2024-12-12 | -94.22 | $13716.00 | 1 |
| 2024-12-11 | -100.00 | $13716.00 | — |
| 2024-12-10 | -100.00 | $13716.00 | — |
| 2024-12-09 | -100.00 | $13716.00 | — |
| 2024-12-06 | -100.00 | $13716.00 | 0 |
| 2024-12-05 | -100.00 | $13794.00 | — |
| 2024-12-04 | -68.33 | $13794.00 | — |
| 2024-12-03 | -68.33 | $13794.00 | — |
| 2024-12-02 | -68.33 | $13794.00 | — |
| 2024-11-29 | -68.33 | $13794.00 | — |
| 2024-11-27 | -68.33 | $13794.00 | — |
| 2024-11-26 | -68.33 | $13794.00 | — |
| 2024-11-25 | -92.15 | $13794.00 | — |
| 2024-11-22 | -92.15 | $13794.00 | 0 |
| 2024-11-21 | -91.74 | $13800.00 | — |
| 2024-11-20 | -91.74 | $13800.00 | — |
| 2024-11-19 | -91.74 | $13800.00 | — |
| 2024-11-18 | -91.74 | $13800.00 | 0 |
| 2024-11-15 | -87.94 | $13911.60 | — |
| 2024-11-14 | -87.94 | $13911.60 | — |
| 2024-11-13 | -91.61 | $13911.60 | — |
| 2024-11-12 | -93.71 | $13911.60 | — |
| 2024-11-11 | -93.71 | $13911.60 | 2 |
| 2024-11-08 | -93.49 | $13920.00 | — |
| 2024-11-07 | -93.49 | $13920.00 | 6 |
| 2024-11-06 | -100.00 | $13680.00 | 0 |
| 2024-11-05 | -100.00 | $13680.00 | 0 |
| 2024-11-04 | -99.67 | $13692.00 | — |
| 2024-11-01 | -99.67 | $13692.00 | 2 |
| 2024-10-31 | -98.70 | $13728.00 | — |
| 2024-10-30 | -98.70 | $13728.00 | 1 |
| 2024-10-29 | -80.78 | $14388.00 | 4 |
| 2024-10-28 | -90.55 | $14028.00 | — |
| 2024-10-25 | -90.55 | $14028.00 | 0 |
| 2024-10-24 | -94.79 | $13872.00 | 4 |
| 2024-10-23 | -99.35 | $13704.00 | 4 |
| 2024-10-22 | -89.58 | $14064.00 | 1 |
| 2024-10-21 | -47.88 | $15600.00 | 5 |
| 2024-10-18 | -89.58 | $14064.00 | 2 |
| 2024-10-17 | -90.23 | $14040.00 | 17 |
| 2024-10-16 | -89.90 | $14052.00 | 11 |
| 2024-10-15 | -46.64 | $14760.00 | 1 |
| 2024-10-14 | -66.10 | $14388.00 | 1 |
| 2024-10-11 | -99.38 | $13740.00 | 1 |
| 2024-10-10 | -98.13 | $13764.00 | 1 |
| 2024-10-09 | -2.48 | $15600.00 | 0 |
| 2024-10-08 | -34.80 | $14928.00 | — |
| 2024-10-07 | -34.01 | $14928.00 | 0 |
| 2024-10-04 | -35.70 | $14892.00 | — |
| 2024-10-03 | -34.91 | $14892.00 | — |
| 2024-10-02 | -34.72 | $14892.00 | — |
| 2024-10-01 | -34.72 | $14892.00 | 1 |
| 2024-09-30 | -45.69 | $14652.00 | 1 |
| 2024-09-27 | -13.95 | $13908.00 | — |
| 2024-09-26 | -13.95 | $13908.00 | — |
| 2024-09-25 | -13.95 | $13908.00 | — |
| 2024-09-24 | -13.95 | $13908.00 | 0 |
| 2024-09-23 | -13.95 | $13908.00 | — |
| 2024-09-20 | -13.95 | $13908.00 | — |
| 2024-09-19 | -13.95 | $13908.00 | — |
| 2024-09-18 | -13.95 | $13908.00 | — |
| 2024-09-17 | -13.95 | $13908.00 | 0 |
| 2024-09-16 | -48.84 | $13728.00 | 1 |
| 2024-09-13 | -27.27 | $13836.00 | — |
| 2024-09-12 | -27.27 | $13836.00 | 3 |
| 2024-09-11 | -70.45 | $13608.00 | 1 |
| 2024-09-10 | 0.00 | $13608.00 | 3 |
| 2024-09-09 | -38.46 | $13548.00 | 1 |
| 2024-09-06 | -84.62 | $13476.00 | — |
| 2024-09-05 | -84.62 | $13476.00 | 3 |
| 2024-09-04 | -84.62 | $13476.00 | 0 |
| 2024-09-03 | -76.92 | $13488.00 | 1 |
| 2024-08-30 | -84.62 | $13476.00 | 0 |
| 2024-08-29 | -84.62 | $13476.00 | 0 |
| 2024-08-28 | -84.62 | $13476.00 | 0 |
| 2024-08-27 | -84.62 | $13476.00 | 0 |
| 2024-08-26 | -84.62 | $13476.00 | 0 |
| 2024-08-23 | -84.62 | $13476.00 | — |
| 2024-08-22 | -84.62 | $13476.00 | — |
| 2024-08-21 | -84.62 | $13476.00 | — |
| 2024-08-20 | -84.62 | $13476.00 | — |
| 2024-08-19 | -84.62 | $13476.00 | 0 |
| 2024-08-16 | -84.62 | $13476.00 | 0 |
| 2024-08-15 | -7.69 | $13596.00 | — |
| 2024-08-14 | -7.69 | $13596.00 | — |
| 2024-08-13 | -7.69 | $13596.00 | 0 |
| 2024-08-12 | 0.00 | $13608.00 | — |
| 2024-08-09 | 0.00 | $13608.00 | — |
| 2024-08-08 | 0.00 | $13608.00 | 0 |
| 2024-08-07 | 0.00 | $13608.00 | — |
| 2024-08-06 | 0.00 | $13608.00 | 1 |
| 2024-08-05 | -33.33 | $13500.00 | — |
| 2024-08-02 | -33.33 | $13500.00 | — |
| 2024-08-01 | -33.33 | $13500.00 | — |
| 2024-07-31 | -33.33 | $13500.00 | 1 |
| 2024-07-30 | -33.33 | $13500.00 | — |
| 2024-07-29 | -33.33 | $13500.00 | — |
| 2024-07-26 | -33.33 | $13500.00 | 4 |
| 2024-07-25 | -66.67 | $13476.00 | — |
| 2024-07-24 | -80.00 | $13476.00 | 0 |
| 2024-07-23 | -100.00 | $13452.00 | 0 |
| 2024-07-22 | -100.00 | $13500.00 | 0 |
| 2024-07-19 | -100.00 | $13500.00 | — |
| 2024-07-18 | -100.00 | $13500.00 | — |
| 2024-07-17 | -100.00 | $13500.00 | — |
| 2024-07-16 | -100.00 | $13500.00 | — |
| 2024-07-15 | -100.00 | $13500.00 | — |
| 2024-07-12 | -100.00 | $13500.00 | 0 |
| 2024-07-11 | -90.48 | $13524.00 | — |
| 2024-07-10 | -90.48 | $13524.00 | — |
| 2024-07-09 | -90.48 | $13524.00 | 0 |
| 2024-07-08 | -100.00 | $13500.00 | — |
| 2024-07-05 | -100.00 | $13500.00 | 0 |
| 2024-07-03 | -100.00 | $13500.00 | — |
| 2024-07-02 | -100.00 | $13500.00 | 1 |
| 2024-07-01 | -97.67 | $13524.00 | — |
| 2024-06-28 | -87.50 | $13524.00 | — |
| 2024-06-27 | -82.35 | $13524.00 | 0 |
| 2024-06-26 | -74.51 | $13572.00 | — |
| 2024-06-25 | -86.60 | $13572.00 | 1 |
| 2024-06-24 | -90.86 | $13632.00 | 1 |
| 2024-06-21 | -88.89 | $13752.00 | — |
| 2024-06-20 | -88.54 | $13752.00 | — |
| 2024-06-18 | -88.54 | $13752.00 | 0 |
| 2024-06-17 | -96.44 | $13512.00 | — |
| 2024-06-14 | -96.44 | $13512.00 | — |
| 2024-06-13 | -96.44 | $13512.00 | — |
| 2024-06-12 | -95.69 | $13512.00 | 0 |
| 2024-06-11 | -90.20 | $13680.00 | — |
| 2024-06-10 | -90.20 | $13680.00 | — |
| 2024-06-07 | -90.20 | $13680.00 | 1 |
| 2024-06-06 | -91.37 | $13644.00 | — |
| 2024-06-05 | -91.37 | $13644.00 | 0 |
| 2024-06-04 | -91.37 | $13644.00 | 2 |
| 2024-06-03 | -91.37 | $13644.00 | 2 |
| 2024-05-31 | -96.08 | $13500.00 | 1 |
| 2024-05-30 | -94.12 | $13560.00 | 7 |
| 2024-05-29 | -96.86 | $13476.00 | 4 |
| 2024-05-28 | -72.55 | $14220.00 | 11 |
| 2024-05-24 | -76.47 | $14100.00 | 20 |
| 2024-05-23 | -66.27 | $14412.00 | 7 |
| 2024-05-22 | -67.30 | $14172.00 | 319 |
| 2024-05-21 | -71.56 | $14064.00 | 9 |
| 2024-05-20 | -73.93 | $14004.00 | 4 |
| 2024-05-17 | -58.29 | $14400.00 | 16 |
| 2024-05-16 | -58.29 | $14400.00 | 19 |
| 2024-05-15 | -76.92 | $13380.00 | 1 |
| 2024-05-14 | -38.46 | $13440.00 | — |
| 2024-05-13 | -38.46 | $13440.00 | 1 |
| 2024-05-10 | -15.38 | $13476.00 | 125 |
| 2024-05-09 | -14.29 | $13476.00 | — |
| 2024-05-08 | -13.33 | $13476.00 | — |
| 2024-05-07 | -10.00 | $13476.00 | 101 |
| 2024-05-06 | 0.00 | $13500.00 | 0 |
| 2024-05-03 | -16.88 | $13419.60 | 108 |
| 2024-05-02 | 0.00 | $13428.00 | 2 |
| 2024-05-01 | 0.00 | $13380.00 | 0 |
| 2024-04-30 | 0.00 | $13380.00 | — |
| 2024-04-29 | 0.00 | $13380.00 | — |
| 2024-04-26 | 0.00 | $13380.00 | — |
| 2024-04-25 | 0.00 | $13380.00 | 46 |
| 2024-04-24 | 0.00 | $13380.00 | — |
| 2024-04-23 | 0.00 | $13380.00 | 1 |
| 2024-04-22 | -22.22 | $13344.00 | — |
| 2024-04-19 | -22.22 | $13344.00 | — |
| 2024-04-18 | -22.22 | $13344.00 | 126 |
| 2024-04-17 | -22.22 | $13344.00 | 7 |
| 2024-04-16 | -20.69 | $13344.00 | — |
| 2024-04-15 | -20.00 | $13344.00 | 39 |
| 2024-04-12 | -26.67 | $13332.00 | 60 |
| 2024-04-11 | -17.65 | $13344.00 | 10 |
| 2024-04-10 | -30.00 | $13260.00 | — |
| 2024-04-09 | -30.00 | $13260.00 | — |
| 2024-04-08 | -30.00 | $13260.00 | 0 |
| 2024-04-05 | -10.00 | $13284.00 | 4 |
| 2024-04-04 | 0.00 | $13296.00 | 1 |
| 2024-04-03 | -30.00 | $13260.00 | — |
| 2024-04-02 | -30.00 | $13260.00 | — |
| 2024-04-01 | -25.00 | $13260.00 | 0 |
| 2024-03-28 | -54.17 | $13218.00 | — |
| 2024-03-27 | -54.17 | $13218.00 | — |
| 2024-03-26 | -54.17 | $13218.00 | — |
| 2024-03-25 | -54.17 | $13218.00 | — |
| 2024-03-22 | -54.17 | $13218.00 | — |
| 2024-03-21 | -54.17 | $13218.00 | 25 |
| 2024-03-20 | -25.00 | $13260.00 | 5 |
| 2024-03-19 | -40.91 | $13206.00 | 0 |
| 2024-03-18 | -45.45 | $13200.00 | 13 |
| 2024-03-15 | -45.45 | $13200.00 | 0 |
| 2024-03-14 | -63.64 | $13176.00 | 0 |
| 2024-03-13 | 0.00 | $13260.00 | — |
| 2024-03-12 | 0.00 | $13260.00 | — |
| 2024-03-11 | 0.00 | $13260.00 | — |
| 2024-03-08 | 0.00 | $13260.00 | 4 |
| 2024-03-07 | -37.50 | $13206.00 | — |
| 2024-03-06 | -32.14 | $13206.00 | 94 |
| 2024-03-05 | 0.00 | $13260.00 | 3 |
| 2024-03-04 | -54.55 | $13152.00 | 4 |
| 2024-03-01 | 0.00 | $13224.00 | — |
| 2024-02-29 | 0.00 | $13224.00 | — |
| 2024-02-28 | 0.00 | $13224.00 | — |
| 2024-02-27 | 0.00 | $13224.00 | 1 |
| 2024-02-26 | -53.64 | $13153.20 | 0 |
| 2024-02-23 | 0.00 | $13224.00 | 0 |
| 2024-02-22 | 0.00 | $13224.00 | 7 |
| 2024-02-21 | 0.00 | $13200.00 | 1 |
| 2024-02-20 | 0.00 | $13200.00 | 2 |
| 2024-02-16 | 0.00 | $13200.00 | 3 |
| 2024-02-15 | 0.00 | $13164.00 | 9 |
| 2024-02-14 | 0.00 | $13140.00 | 79 |
| 2024-02-13 | -20.00 | $13128.00 | — |
| 2024-02-12 | -20.00 | $13128.00 | 1 |
| 2024-02-09 | -40.00 | $13116.00 | — |
| 2024-02-08 | -40.00 | $13116.00 | 112 |
| 2024-02-07 | -28.57 | $13116.00 | 104 |
| 2024-02-06 | -57.14 | $13092.00 | — |
| 2024-02-05 | -57.14 | $13092.00 | — |
| 2024-02-02 | -57.14 | $13092.00 | — |
| 2024-02-01 | -57.14 | $13092.00 | — |
| 2024-01-31 | -57.14 | $13092.00 | 5 |
| 2024-01-30 | -14.29 | $13128.00 | 0 |
| 2024-01-29 | -57.14 | $13092.00 | 0 |
| 2024-01-26 | 0.00 | $13140.00 | — |
| 2024-01-25 | 0.00 | $13140.00 | 0 |
| 2024-01-24 | -93.18 | $13092.00 | 0 |
| 2024-01-23 | -93.18 | $13092.00 | 0 |
| 2024-01-22 | -84.09 | $13140.00 | — |
| 2024-01-19 | -84.09 | $13140.00 | 2 |
| 2024-01-18 | -95.45 | $13080.00 | — |
| 2024-01-17 | -95.45 | $13080.00 | 0 |
| 2024-01-16 | -87.50 | $13080.00 | 0 |
| 2024-01-12 | -85.42 | $13092.00 | — |
| 2024-01-11 | -85.42 | $13092.00 | — |
| 2024-01-10 | -85.42 | $13092.00 | 14 |
| 2024-01-09 | -91.67 | $13056.00 | — |
| 2024-01-08 | -91.67 | $13056.00 | 0 |
| 2024-01-05 | -91.67 | $13056.00 | — |
| 2024-01-04 | -91.67 | $13056.00 | 0 |
| 2024-01-03 | -91.67 | $13056.00 | 1 |
| 2024-01-02 | -91.67 | $13056.00 | 1 |
| 2023-12-29 | -89.58 | $13068.00 | 0 |
| 2023-12-28 | -91.67 | $13056.00 | — |
| 2023-12-27 | -91.67 | $13056.00 | 4 |
| 2023-12-26 | 0.00 | $13584.00 | — |
| 2023-12-22 | 0.00 | $13584.00 | — |
| 2023-12-21 | 0.00 | $13584.00 | 0 |
| 2023-12-20 | -33.33 | $13056.00 | — |
| 2023-12-19 | -33.33 | $13056.00 | 0 |
| 2023-12-18 | -33.33 | $13056.00 | 0 |
| 2023-12-15 | -33.33 | $13056.00 | 21 |
| 2023-12-14 | -80.00 | $13032.00 | 2 |
| 2023-12-13 | -60.00 | $13044.00 | 1 |
| 2023-12-12 | -60.00 | $13044.00 | 15 |
| 2023-12-11 | -60.00 | $13044.00 | 11 |
| 2023-12-08 | -60.00 | $13044.00 | — |
| 2023-12-07 | -66.67 | $13044.00 | 0 |
| 2023-12-06 | -66.67 | $13044.00 | — |
| 2023-12-05 | -66.67 | $13044.00 | 17 |
| 2023-12-04 | -83.33 | $13032.00 | 17 |
| 2023-12-01 | -83.33 | $13032.00 | — |
| 2023-11-30 | -83.33 | $13032.00 | 0 |
| 2023-11-29 | -98.95 | $13032.00 | — |
| 2023-11-28 | -98.95 | $13032.00 | — |
| 2023-11-27 | -98.95 | $13032.00 | 0 |
| 2023-11-24 | -100.00 | $13020.00 | 0 |
| 2023-11-22 | -73.86 | $13034.40 | 1 |
| 2023-11-21 | -73.23 | $13044.00 | 0 |
| 2023-11-20 | -74.02 | $13032.00 | — |
| 2023-11-17 | -74.02 | $13032.00 | 0 |
| 2023-11-16 | -74.02 | $13032.00 | — |
| 2023-11-15 | -74.02 | $13032.00 | — |
| 2023-11-14 | -74.02 | $13032.00 | 0 |
| 2023-11-13 | -74.02 | $13032.00 | — |
| 2023-11-10 | -74.02 | $13032.00 | 0 |
| 2023-11-09 | -70.08 | $13092.00 | 1 |
| 2023-11-08 | -70.08 | $13092.00 | — |
| 2023-11-07 | -70.08 | $13092.00 | — |
| 2023-11-06 | -70.08 | $13092.00 | — |
| 2023-11-03 | -70.08 | $13092.00 | 0 |
| 2023-11-02 | -74.02 | $13032.00 | 2 |
| 2023-11-01 | 0.00 | $14160.00 | 0 |
| 2023-10-31 | -73.60 | $13032.00 | 1 |
| 2023-10-30 | -73.60 | $13032.00 | 5 |
| 2023-10-27 | -72.22 | $13026.00 | — |
| 2023-10-26 | -72.22 | $13026.00 | 1 |
| 2023-10-25 | -39.88 | $13260.00 | — |
| 2023-10-24 | -39.88 | $13260.00 | 29 |
| 2023-10-23 | -4.29 | $13956.00 | — |
| 2023-10-20 | -4.29 | $13956.00 | 1 |
| 2023-10-19 | -15.34 | $13740.00 | — |
| 2023-10-18 | -15.34 | $13740.00 | — |
| 2023-10-17 | -15.34 | $13740.00 | — |
| 2023-10-16 | -15.34 | $13740.00 | — |
| 2023-10-13 | -15.34 | $13740.00 | 0 |
| 2023-10-12 | -66.87 | $12732.00 | 0 |
| 2023-10-11 | -66.87 | $12732.00 | — |
| 2023-10-10 | -66.87 | $12732.00 | — |
| 2023-10-09 | -66.87 | $12732.00 | 0 |
| 2023-10-06 | -66.87 | $12732.00 | — |
| 2023-10-05 | -66.87 | $12732.00 | — |
| 2023-10-04 | -66.87 | $12732.00 | 0 |
| 2023-10-03 | -9.82 | $13848.00 | — |
| 2023-10-02 | -9.82 | $13848.00 | 1 |
| 2023-09-29 | -37.70 | $12996.00 | 0 |
| 2023-09-28 | -100.00 | $12084.00 | 0 |
| 2023-09-27 | -52.00 | $13080.00 | — |
| 2023-09-26 | -52.00 | $13080.00 | — |
| 2023-09-25 | -59.09 | $13080.00 | 1 |
| 2023-09-22 | -14.77 | $13548.00 | 0 |
| 2023-09-21 | -14.77 | $13548.00 | 0 |
| 2023-09-20 | -14.77 | $13548.00 | 0 |
| 2023-09-19 | -14.77 | $13548.00 | 0 |
| 2023-09-18 | -73.68 | $13200.00 | — |
| 2023-09-15 | -73.68 | $13200.00 | — |
| 2023-09-14 | -73.68 | $13200.00 | — |
| 2023-09-13 | -73.68 | $13200.00 | 0 |
| 2023-09-12 | -31.23 | $13490.40 | 7 |
| 2023-09-11 | -80.17 | $13146.00 | — |
| 2023-09-08 | -80.17 | $13146.00 | 0 |
| 2023-09-07 | -80.17 | $13146.00 | — |
| 2023-09-06 | -56.71 | $13146.00 | — |
| 2023-09-05 | -53.45 | $13146.00 | 1 |
| 2023-09-01 | -54.02 | $13140.00 | 3 |
| 2023-08-31 | -64.94 | $13026.00 | — |
| 2023-08-30 | -64.94 | $13026.00 | 1 |
| 2023-08-29 | -44.57 | $13212.00 | 0 |
| 2023-08-28 | 0.00 | $13704.00 | 0 |
| 2023-08-25 | -41.67 | $13020.00 | 1 |
| 2023-08-24 | -35.00 | $13068.00 | 0 |
| 2023-08-23 | -40.00 | $13032.00 | 0 |
| 2023-08-22 | -20.00 | $13176.00 | — |
| 2023-08-21 | -20.00 | $13176.00 | 0 |
| 2023-08-18 | -20.00 | $13176.00 | — |
| 2023-08-17 | -20.00 | $13176.00 | — |
| 2023-08-16 | -19.83 | $13176.00 | — |
| 2023-08-15 | -19.67 | $13176.00 | 9 |
| 2023-08-14 | -40.98 | $13020.00 | 92 |
| 2023-08-11 | -16.39 | $13200.00 | 70 |
| 2023-08-10 | 0.00 | $13020.00 | 0 |
| 2023-08-09 | 0.00 | $13020.00 | 115 |
| 2023-08-08 | -66.67 | $12660.00 | — |
| 2023-08-07 | -66.67 | $12660.00 | 0 |
| 2023-08-04 | -5.56 | $12792.00 | 0 |
| 2023-08-03 | -4.76 | $12792.00 | 0 |
| 2023-08-02 | -82.61 | $12600.00 | 65 |
| 2023-08-01 | -70.37 | $12600.00 | 0 |
| 2023-07-31 | -70.37 | $12600.00 | 1 |
| 2023-07-28 | -70.37 | $12600.00 | 1 |
| 2023-07-27 | -66.67 | $12612.00 | 7 |
| 2023-07-26 | -64.44 | $12619.20 | 6 |
| 2023-07-25 | -70.37 | $12600.00 | 35 |
| 2023-07-24 | -70.37 | $12600.00 | — |
| 2023-07-21 | -70.37 | $12600.00 | 1 |
| 2023-07-20 | -70.37 | $12600.00 | 101 |
| 2023-07-19 | -74.07 | $12588.00 | 49 |
| 2023-07-18 | -42.41 | $12680.40 | 1 |
| 2023-07-17 | -68.28 | $12590.40 | — |
| 2023-07-14 | -68.28 | $12590.40 | — |
| 2023-07-13 | -66.00 | $12590.40 | — |
| 2023-07-12 | -61.88 | $12590.40 | — |
| 2023-07-11 | -61.88 | $12590.40 | — |
| 2023-07-10 | -60.00 | $12590.40 | 0 |
| 2023-07-07 | -69.70 | $12552.00 | 0 |
| 2023-07-06 | -51.52 | $12624.00 | 1 |
| 2023-07-05 | -40.00 | $12504.00 | — |
| 2023-07-03 | -40.00 | $12504.00 | — |
| 2023-06-30 | -40.00 | $12504.00 | — |
| 2023-06-29 | -40.00 | $12504.00 | — |
| 2023-06-28 | -40.00 | $12504.00 | — |
| 2023-06-27 | -40.00 | $12504.00 | 0 |
| 2023-06-26 | -40.00 | $12504.00 | 0 |
| 2023-06-23 | -40.00 | $12504.00 | — |
| 2023-06-22 | -40.00 | $12504.00 | 0 |
| 2023-06-21 | 0.00 | $12552.00 | 1 |
| 2023-06-20 | -50.00 | $12480.00 | 1 |
| 2023-06-16 | 0.00 | $12540.00 | 0 |
| 2023-06-15 | -50.00 | $12480.00 | 3 |
| 2023-06-14 | -71.43 | $12468.00 | 2 |
| 2023-06-13 | -85.71 | $12444.00 | 23 |
| 2023-06-12 | -75.00 | $12480.00 | 5 |
| 2023-06-09 | -80.00 | $12468.00 | 52 |
| 2023-06-08 | -90.00 | $12444.00 | 1 |
| 2023-06-07 | -75.00 | $12480.00 | 1 |
| 2023-06-06 | -75.00 | $12480.00 | — |
| 2023-06-05 | -75.00 | $12480.00 | — |
| 2023-06-02 | -75.00 | $12480.00 | — |
| 2023-06-01 | -75.00 | $12480.00 | — |
| 2023-05-31 | -75.00 | $12480.00 | 4 |
| 2023-05-30 | -75.00 | $12480.00 | 0 |
| 2023-05-26 | -80.00 | $12468.00 | 3 |
| 2023-05-25 | -95.00 | $12432.00 | 126 |
| 2023-05-24 | -95.00 | $12432.00 | — |
| 2023-05-23 | -95.00 | $12432.00 | 1 |
| 2023-05-22 | -75.00 | $12480.00 | 2 |
| 2023-05-19 | -100.00 | $12420.00 | 2 |
| 2023-05-18 | -100.00 | $12420.00 | 4 |
| 2023-05-17 | -30.00 | $12588.00 | 3 |
| 2023-05-16 | -95.00 | $12432.00 | 67 |
| 2023-05-15 | -95.00 | $12432.00 | 97 |
| 2023-05-12 | -50.00 | $12624.00 | 311 |
| 2023-05-11 | -25.00 | $12636.00 | 365 |
| 2023-05-10 | -25.00 | $12636.00 | 1 |
| 2023-05-09 | -25.00 | $12636.00 | 2 |
| 2023-05-08 | -20.00 | $12636.00 | 6 |
| 2023-05-05 | -20.00 | $12636.00 | 542 |
| 2023-05-04 | -37.50 | $12618.00 | 3 |
| 2023-05-03 | 0.00 | $12636.00 | 701 |
| 2023-05-02 | -25.00 | $12624.00 | 2309 |
| 2023-05-01 | -50.00 | $12612.00 | 209 |
| 2023-04-28 | -37.50 | $12618.00 | 1 |
| 2023-04-27 | -50.00 | $12612.00 | 17 |
| 2023-04-26 | -40.00 | $12612.00 | 2 |
| 2023-04-25 | -33.33 | $12612.00 | 2 |
| 2023-04-24 | -33.33 | $12612.00 | 1121 |
| 2023-04-21 | -16.67 | $12624.00 | 209 |
| 2023-04-20 | 0.00 | $12636.00 | 14 |
| 2023-04-19 | -16.67 | $12624.00 | 226 |
| 2023-04-18 | 0.00 | $12624.00 | 5 |
| 2023-04-17 | -16.67 | $12612.00 | 250 |
| 2023-04-14 | -13.33 | $12614.40 | 0 |
| 2023-04-13 | -16.67 | $12612.00 | 2 |
| 2023-04-12 | -14.93 | $12612.00 | 336 |
| 2023-04-11 | -7.14 | $12618.00 | 1772 |
| 2023-04-10 | -28.57 | $12600.00 | 29 |
| 2023-04-06 | -9.09 | $12600.00 | 5 |
| 2023-04-05 | -9.09 | $12600.00 | — |
| 2023-04-04 | -9.09 | $12600.00 | 298 |
| 2023-04-03 | -20.00 | $12588.00 | 3 |
| 2023-03-31 | 0.00 | $12600.00 | — |
| 2023-03-30 | 0.00 | $12600.00 | 5 |
| 2023-03-29 | -40.00 | $12576.00 | 11 |
| 2023-03-28 | -50.00 | $12564.00 | — |
| 2023-03-27 | -42.86 | $12564.00 | 54 |
| 2023-03-24 | -42.86 | $12564.00 | 1 |
| 2023-03-23 | -7.41 | $12576.00 | 221 |
| 2023-03-22 | -8.33 | $12570.00 | 1 |
| 2023-03-21 | -16.67 | $12564.00 | 7 |
| 2023-03-20 | -33.33 | $12552.00 | 1 |
| 2023-03-17 | -28.57 | $12552.00 | 141 |
| 2023-03-16 | -21.43 | $12558.00 | 177 |
| 2023-03-15 | -21.43 | $12558.00 | 172 |
| 2023-03-14 | -28.57 | $12552.00 | 37 |
| 2023-03-13 | -25.00 | $12552.00 | 79 |
| 2023-03-10 | -25.00 | $12552.00 | 7 |
| 2023-03-09 | -25.00 | $12552.00 | 431 |
| 2023-03-08 | -12.50 | $12564.00 | 486 |
| 2023-03-07 | -25.00 | $12552.00 | 8 |
| 2023-03-06 | -33.33 | $12540.00 | 0 |
| 2023-03-03 | -32.22 | $12541.20 | 1 |
| 2023-03-02 | -22.22 | $12552.00 | 5 |
| 2023-03-01 | -44.44 | $12528.00 | 121 |
| 2023-02-28 | -20.00 | $12516.00 | — |
| 2023-02-27 | -20.00 | $12516.00 | 0 |
| 2023-02-24 | 0.00 | $12528.00 | 17 |
| 2023-02-23 | 0.00 | $12516.00 | 7 |
| 2023-02-22 | -15.00 | $12505.20 | 2 |
| 2023-02-21 | 0.00 | $12516.00 | 2 |
| 2023-02-17 | 0.00 | $12504.00 | 21 |
| 2023-02-16 | -20.00 | $12492.00 | — |
| 2023-02-15 | -20.00 | $12492.00 | 14 |
| 2023-02-14 | 0.00 | $12504.00 | 44 |
| 2023-02-13 | -7.69 | $12492.00 | 3 |
| 2023-02-10 | -6.67 | $12492.00 | — |
| 2023-02-09 | -6.67 | $12492.00 | 42 |
| 2023-02-08 | -4.55 | $12486.00 | 4 |
| 2023-02-07 | -9.09 | $12480.00 | 37 |
| 2023-02-06 | -18.18 | $12468.00 | 32 |
| 2023-02-03 | 0.00 | $12492.00 | 88 |
| 2023-02-02 | -14.29 | $12468.00 | — |
| 2023-02-01 | -14.29 | $12468.00 | 3 |
| 2023-01-31 | -4.76 | $12480.00 | 45 |
| 2023-01-30 | -10.00 | $12468.00 | 176 |
| 2023-01-27 | -10.00 | $12468.00 | 126 |
| 2023-01-26 | -20.00 | $12456.00 | 69 |
| 2023-01-25 | -30.00 | $12444.00 | 15 |
| 2023-01-24 | -30.00 | $12444.00 | — |
| 2023-01-23 | -27.27 | $12444.00 | 0 |
| 2023-01-20 | -18.18 | $12456.00 | 305 |
| 2023-01-19 | -20.91 | $12452.40 | 1017 |
| 2023-01-18 | -8.70 | $12468.00 | 2453 |
| 2023-01-17 | -10.53 | $12444.00 | 607 |
| 2023-01-13 | 0.00 | $12408.00 | 0 |
| 2023-01-12 | 0.00 | $12408.00 | — |
| 2023-01-11 | 0.00 | $12408.00 | 1 |
| 2023-01-10 | 0.00 | $12396.00 | 0 |
| 2023-01-09 | 0.00 | $12396.00 | 7 |
| 2023-01-06 | 0.00 | $12384.00 | 3 |
| 2023-01-05 | 0.00 | $12384.00 | 2 |
| 2023-01-04 | -29.85 | $12360.00 | — |
| 2023-01-03 | -28.57 | $12360.00 | 0 |
| 2022-12-30 | -28.57 | $12360.00 | 0 |
| 2022-12-29 | 0.00 | $12384.00 | 0 |
| 2022-12-28 | 0.00 | $12384.00 | 4 |
| 2022-12-27 | 0.00 | $12372.00 | — |
| 2022-12-23 | 0.00 | $12372.00 | 2 |
| 2022-12-22 | -14.29 | $12348.00 | 2 |
| 2022-12-21 | -14.29 | $12348.00 | — |
| 2022-12-20 | -14.29 | $12348.00 | 96 |
| 2022-12-19 | -20.00 | $12342.00 | 0 |
| 2022-12-16 | 0.00 | $12360.00 | 0 |
| 2022-12-15 | -15.00 | $12331.20 | 0 |
| 2022-12-14 | 0.00 | $12342.00 | 5 |
| 2022-12-13 | 0.00 | $12336.00 | 392 |
| 2022-12-12 | -13.33 | $12324.00 | 195 |
| 2022-12-09 | 0.00 | $12312.00 | — |
| 2022-12-08 | 0.00 | $12312.00 | — |
| 2022-12-07 | 0.00 | $12312.00 | 65 |
| 2022-12-06 | 0.00 | $12312.00 | 86 |
| 2022-12-05 | 0.00 | $12312.00 | 1 |
| 2022-12-02 | 0.00 | $12300.00 | 117 |
| 2022-12-01 | 0.00 | $12300.00 | 109 |
| 2022-11-30 | 0.00 | $12300.00 | 84 |
| 2022-11-29 | -16.67 | $12282.00 | 1 |
| 2022-11-28 | -16.67 | $12282.00 | 3 |
| 2022-11-25 | -16.67 | $12282.00 | — |
| 2022-11-23 | -14.77 | $12282.00 | 0 |
| 2022-11-22 | -18.37 | $12276.00 | 2 |
| 2022-11-21 | -23.47 | $12270.00 | 0 |
| 2022-11-18 | -23.47 | $12270.00 | 1 |
| 2022-11-17 | -23.47 | $12270.00 | — |
| 2022-11-16 | -22.33 | $12270.00 | 87 |
| 2022-11-15 | -29.69 | $12252.00 | 2 |
| 2022-11-14 | 0.00 | $12252.00 | 3 |
| 2022-11-11 | 0.00 | $12246.00 | 0 |
| 2022-11-10 | 0.00 | $12240.00 | 3 |
| 2022-11-09 | 0.00 | $12240.00 | — |
| 2022-11-08 | 0.00 | $12240.00 | 0 |
| 2022-11-07 | -5.26 | $12228.00 | 23 |
| 2022-11-04 | 0.00 | $12222.00 | 1 |
| 2022-11-03 | -80.43 | $12216.00 | — |
| 2022-11-02 | -80.43 | $12216.00 | 48 |
| 2022-11-01 | -80.87 | $12213.60 | 12 |
| 2022-10-31 | -82.61 | $12204.00 | 78 |
| 2022-10-28 | -81.52 | $12210.00 | 0 |
| 2022-10-27 | -82.61 | $12204.00 | 167 |
| 2022-10-26 | -86.96 | $12180.00 | 57 |
| 2022-10-25 | -86.96 | $12180.00 | 4 |
| 2022-10-24 | -86.96 | $12180.00 | 0 |
| 2022-10-21 | -84.78 | $12192.00 | 3 |
| 2022-10-20 | -85.87 | $12186.00 | 0 |
| 2022-10-19 | -93.48 | $12144.00 | 0 |
| 2022-10-18 | -96.08 | $12132.00 | 31 |
| 2022-10-17 | -97.06 | $12126.00 | 3 |
| 2022-10-14 | -98.04 | $12120.00 | 0 |
| 2022-10-13 | -96.15 | $12120.00 | 0 |
| 2022-10-12 | -96.15 | $12120.00 | 1 |
| 2022-10-11 | -94.23 | $12132.00 | 0 |
| 2022-10-10 | -95.19 | $12126.00 | 3 |
| 2022-10-07 | -95.42 | $12120.00 | 9 |
| 2022-10-06 | -97.14 | $12108.00 | — |
| 2022-10-05 | -97.14 | $12108.00 | 18 |
| 2022-10-04 | -89.52 | $12156.00 | 4 |
| 2022-10-03 | -92.38 | $12138.00 | 2 |
| 2022-09-30 | -87.62 | $12168.00 | 1 |
| 2022-09-29 | -89.52 | $12156.00 | 46 |
| 2022-09-28 | -90.48 | $12150.00 | 152 |
| 2022-09-27 | -92.38 | $12138.00 | 1 |
| 2022-09-26 | -90.74 | $12132.00 | 5 |
| 2022-09-23 | -89.09 | $12132.00 | 1 |
| 2022-09-22 | -90.91 | $12120.00 | 1 |
| 2022-09-21 | -90.91 | $12120.00 | 55 |
| 2022-09-20 | 0.00 | $12132.00 | 418 |
| 2022-09-19 | 0.00 | $12120.00 | 2 |
| 2022-09-16 | 0.00 | $12120.00 | 57 |
| 2022-09-15 | -14.29 | $12108.00 | 0 |
| 2022-09-14 | -14.29 | $12108.00 | — |
| 2022-09-13 | -14.29 | $12108.00 | 0 |
| 2022-09-12 | -14.29 | $12108.00 | 4 |
| 2022-09-09 | -21.43 | $12102.00 | 3 |
| 2022-09-08 | -14.29 | $12108.00 | 2 |
| 2022-09-07 | -20.00 | $12103.20 | 1 |
| 2022-09-06 | -14.29 | $12108.00 | 1 |
| 2022-09-02 | -28.57 | $12096.00 | 1 |
| 2022-09-01 | -21.43 | $12102.00 | — |
| 2022-08-31 | -21.43 | $12102.00 | — |
| 2022-08-30 | -18.75 | $12102.00 | 0 |
| 2022-08-29 | -50.00 | $12072.00 | 22 |
| 2022-08-26 | -25.00 | $12084.00 | 0 |
| 2022-08-25 | -12.50 | $12096.00 | 105 |
| 2022-08-24 | -14.29 | $12084.00 | 555 |
| 2022-08-23 | 0.00 | $12084.00 | 81 |
| 2022-08-22 | 0.00 | $12072.00 | 19 |
| 2022-08-19 | -16.67 | $12060.00 | 23 |
| 2022-08-18 | -33.33 | $12048.00 | 1 |
| 2022-08-17 | -28.57 | $12048.00 | 61 |
| 2022-08-16 | 0.00 | $12072.00 | 259 |
| 2022-08-15 | -12.50 | $12060.00 | 3 |
| 2022-08-12 | 0.00 | $12072.00 | 35 |
| 2022-08-11 | -6.67 | $12060.00 | 82 |
| 2022-08-10 | -6.67 | $12060.00 | 20 |
| 2022-08-09 | -4.11 | $12060.00 | 9 |
| 2022-08-08 | 0.00 | $12060.00 | 30 |
| 2022-08-05 | 0.00 | $12060.00 | — |
| 2022-08-04 | 0.00 | $12060.00 | 83 |
| 2022-08-03 | 0.00 | $12060.00 | 2 |
| 2022-08-02 | -42.86 | $12024.00 | 1 |
| 2022-08-01 | -42.86 | $12024.00 | 19 |
| 2022-07-29 | -35.71 | $12030.00 | — |
| 2022-07-28 | -35.71 | $12030.00 | 378 |
| 2022-07-27 | -51.43 | $12016.80 | 371 |
| 2022-07-26 | -50.00 | $12012.00 | 1 |
| 2022-07-25 | -62.50 | $12000.00 | 1 |
| 2022-07-22 | 0.00 | $12060.00 | 24 |
| 2022-07-21 | -57.14 | $11988.00 | 1 |
| 2022-07-20 | -57.14 | $11988.00 | 1 |
| 2022-07-19 | -71.43 | $11976.00 | 1 |
| 2022-07-18 | -57.14 | $11988.00 | — |
| 2022-07-15 | -57.14 | $11988.00 | 0 |
| 2022-07-14 | -57.14 | $11988.00 | 0 |
| 2022-07-13 | -50.00 | $12000.00 | 0 |
| 2022-07-12 | -75.00 | $11976.00 | — |
| 2022-07-11 | -75.00 | $11976.00 | — |
| 2022-07-08 | -75.00 | $11976.00 | 0 |
| 2022-07-07 | -43.75 | $12006.00 | 111 |
| 2022-07-06 | -53.75 | $11996.40 | — |
| 2022-07-05 | -53.75 | $11996.40 | — |
| 2022-07-01 | -53.75 | $11996.40 | 0 |
| 2022-06-30 | -75.00 | $11976.00 | 3 |
| 2022-06-29 | -55.56 | $11988.00 | 158 |
| 2022-06-28 | -77.78 | $11964.00 | 959 |
| 2022-06-27 | -77.78 | $11964.00 | 0 |
| 2022-06-24 | -67.78 | $11974.80 | 1 |
| 2022-06-23 | -75.00 | $11958.00 | 2 |
| 2022-06-22 | -80.00 | $11952.00 | 7 |
| 2022-06-21 | -70.00 | $11964.00 | — |
| 2022-06-17 | -70.00 | $11964.00 | — |
| 2022-06-16 | -70.00 | $11964.00 | 42 |
| 2022-06-15 | -70.00 | $11964.00 | 5 |
| 2022-06-14 | -60.00 | $11976.00 | 18 |
| 2022-06-13 | -42.86 | $11976.00 | 2 |
| 2022-06-10 | -28.57 | $11988.00 | 8 |
| 2022-06-09 | -57.14 | $11964.00 | — |
| 2022-06-08 | -57.14 | $11964.00 | 0 |
| 2022-06-07 | -21.43 | $11994.00 | 0 |
| 2022-06-06 | -6.67 | $12012.00 | 0 |
| 2022-06-03 | -6.67 | $12012.00 | 4 |
| 2022-06-02 | -33.33 | $12000.00 | 5 |
| 2022-06-01 | -55.56 | $11976.00 | 12 |
| 2022-05-31 | -88.89 | $11940.00 | 0 |
| 2022-05-27 | -88.89 | $11940.00 | 0 |
| 2022-05-26 | -88.89 | $11940.00 | 0 |
| 2022-05-25 | -97.78 | $11930.40 | 1 |
| 2022-05-24 | -88.89 | $11940.00 | 54 |
| 2022-05-23 | -100.00 | $11940.00 | 1 |
| 2022-05-20 | -100.00 | $11940.00 | 1 |
| 2022-05-19 | -100.00 | $11940.00 | 0 |
| 2022-05-18 | -100.00 | $11940.00 | 1 |
| 2022-05-17 | -98.18 | $11952.00 | 417 |
| 2022-05-16 | -98.18 | $11952.00 | 0 |
| 2022-05-13 | -100.00 | $11940.00 | 0 |
| 2022-05-12 | -96.91 | $11960.40 | 0 |
| 2022-05-11 | -98.18 | $11952.00 | 3 |
| 2022-05-10 | -98.15 | $11964.00 | 124 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.31
2026-07-17
Close Price
$6.24
Vol: 25495Average Directional Index - Detailed Analysis
Minimum
5.14
Average
37.95
Maximum
85.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.31 | $6.24 | 25495 |
| 2026-07-16 | 17.52 | $6.28 | 63300 |
| 2026-07-15 | 17.75 | $6.04 | 89200 |
| 2026-07-14 | 17.91 | $6.03 | 23000 |
| 2026-07-13 | 17.96 | $5.97 | 38100 |
| 2026-07-10 | 18.00 | $6.01 | 23910 |
| 2026-07-09 | 18.12 | $6.07 | 64172 |
| 2026-07-08 | 18.24 | $5.78 | 30900 |
| 2026-07-07 | 18.07 | $5.61 | 80364 |
| 2026-07-06 | 17.89 | $5.88 | 65700 |
| 2026-07-02 | 17.89 | $6.21 | 40676 |
| 2026-07-01 | 17.73 | $5.86 | 133626 |
| 2026-06-30 | 17.36 | $5.34 | 287527 |
| 2026-06-29 | 16.96 | $6.14 | 33683 |
| 2026-06-26 | 17.01 | $6.00 | 46949 |
| 2026-06-25 | 17.09 | $6.46 | 70670 |
| 2026-06-24 | 17.25 | $6.54 | 78209 |
| 2026-06-23 | 17.41 | $6.17 | 119500 |
| 2026-06-22 | 17.54 | $6.29 | 66900 |
| 2026-06-18 | 17.82 | $6.58 | 177144 |
| 2026-06-17 | 18.11 | $6.36 | 269000 |
| 2026-06-16 | 18.56 | $6.19 | 455000 |
| 2026-06-15 | 18.94 | $5.65 | 480829 |
| 2026-06-12 | 19.03 | $4.96 | 12.7M |
| 2026-06-11 | 19.13 | $6.00 | 155403 |
| 2026-06-10 | 19.45 | $5.61 | 34400 |
| 2026-06-09 | 19.61 | $5.97 | 106100 |
| 2026-06-08 | 19.81 | $6.65 | 164300 |
| 2026-06-05 | 19.95 | $5.34 | 87212 |
| 2026-06-04 | 19.86 | $6.05 | 66878 |
| 2026-06-03 | 19.83 | $5.84 | 37828 |
| 2026-06-02 | 19.71 | $6.02 | 28727 |
| 2026-06-01 | 19.62 | $5.96 | 183045 |
| 2026-05-29 | 19.51 | $5.49 | 160878 |
| 2026-05-28 | 19.33 | $5.53 | 194085 |
| 2026-05-27 | 19.10 | $4.67 | 846995 |
| 2026-05-26 | 18.85 | $5.07 | 78769 |
| 2026-05-22 | 18.75 | $5.41 | 71248 |
| 2026-05-21 | 18.71 | $5.59 | 139700 |
| 2026-05-20 | 18.68 | $6.03 | 139136 |
| 2026-05-19 | 18.63 | $5.83 | 197700 |
| 2026-05-18 | 18.71 | $6.68 | 5.2M |
| 2026-05-15 | 18.78 | $5.61 | 117005 |
| 2026-05-14 | 18.64 | $5.87 | 203300 |
| 2026-05-13 | 18.49 | $5.30 | 113200 |
| 2026-05-12 | 18.22 | $5.17 | 169705 |
| 2026-05-11 | 17.94 | $5.52 | 249700 |
| 2026-05-08 | 17.63 | $5.55 | 1.0M |
| 2026-05-07 | 17.21 | $4.65 | 5.4M |
| 2026-05-06 | 16.80 | $5.58 | 136078 |
| 2026-05-05 | 16.54 | $6.00 | 100627 |
| 2026-05-04 | 16.32 | $6.28 | 160643 |
| 2026-05-01 | 16.07 | $6.37 | 172493 |
| 2026-04-30 | 15.84 | $6.64 | 229493 |
| 2026-04-29 | 15.62 | $7.32 | 1.1M |
| 2026-04-28 | 15.39 | $6.26 | 530620 |
| 2026-04-27 | 15.06 | $7.35 | 7.0M |
| 2026-04-24 | 14.74 | $6.15 | 165020 |
| 2026-04-23 | 14.05 | $6.45 | 252185 |
| 2026-04-22 | 13.35 | $6.67 | 2.0M |
| 2026-04-21 | 12.62 | $5.90 | 6.9M |
| 2026-04-20 | 11.85 | $7.86 | 309550 |
| 2026-04-17 | 11.13 | $8.09 | 247080 |
| 2026-04-16 | 10.27 | $9.00 | 843913 |
| 2026-04-15 | 9.40 | $16.35 | 172987 |
| 2026-04-14 | 8.89 | $35.70 | 3964 |
| 2026-04-13 | 8.98 | $34.20 | 1539 |
| 2026-04-10 | 9.27 | $31.80 | 2845 |
| 2026-04-09 | 9.57 | $36.00 | 2568 |
| 2026-04-08 | 9.61 | $35.70 | 3133 |
| 2026-04-07 | 9.71 | $31.50 | 1487 |
| 2026-04-06 | 10.00 | $33.90 | 2501 |
| 2026-04-02 | 10.34 | $30.60 | 5487 |
| 2026-04-01 | 10.81 | $30.30 | 15023 |
| 2026-03-31 | 11.30 | $30.90 | 3423 |
| 2026-03-30 | 11.86 | $28.50 | 1890 |
| 2026-03-27 | 12.24 | $27.40 | 5770 |
| 2026-03-26 | 12.62 | $27.30 | 16303 |
| 2026-03-25 | 13.13 | $33.90 | 248350 |
| 2026-03-24 | 13.67 | $24.09 | 10003 |
| 2026-03-23 | 13.42 | $26.08 | 11628 |
| 2026-03-20 | 13.14 | $21.54 | 8935 |
| 2026-03-19 | 12.56 | $19.72 | 8065 |
| 2026-03-18 | 11.67 | $20.98 | 12010 |
| 2026-03-17 | 10.91 | $26.26 | 10530 |
| 2026-03-16 | 10.24 | $29.25 | 6041 |
| 2026-03-13 | 9.80 | $31.50 | 5463 |
| 2026-03-12 | 9.53 | $33.90 | 6960 |
| 2026-03-11 | 9.36 | $37.50 | 2401 |
| 2026-03-10 | 9.33 | $36.60 | 8987 |
| 2026-03-09 | 9.30 | $36.00 | 2960 |
| 2026-03-06 | 9.13 | $34.80 | 7737 |
| 2026-03-05 | 8.95 | $39.30 | 4316 |
| 2026-03-04 | 8.91 | $39.60 | 9341 |
| 2026-03-03 | 8.95 | $44.10 | 7414 |
| 2026-03-02 | 9.15 | $43.50 | 5122 |
| 2026-02-27 | 9.20 | $41.70 | 1904 |
| 2026-02-26 | 9.34 | $43.50 | 6182 |
| 2026-02-25 | 9.49 | $42.90 | 5182 |
| 2026-02-24 | 9.58 | $41.40 | 4053 |
| 2026-02-23 | 9.57 | $39.00 | 8137 |
| 2026-02-20 | 9.55 | $42.90 | 7053 |
| 2026-02-19 | 9.69 | $44.10 | 5393 |
| 2026-02-18 | 9.83 | $46.50 | 5601 |
| 2026-02-17 | 10.07 | $47.70 | 9914 |
| 2026-02-13 | 10.32 | $42.90 | 15854 |
| 2026-02-12 | 10.44 | $39.30 | 14254 |
| 2026-02-11 | 10.42 | $40.50 | 324807 |
| 2026-02-10 | 10.40 | $42.30 | 11580 |
| 2026-02-09 | 10.52 | $43.20 | 4830 |
| 2026-02-06 | 10.64 | $43.80 | 6903 |
| 2026-02-05 | 10.77 | $39.60 | 13463 |
| 2026-02-04 | 10.91 | $46.50 | 7153 |
| 2026-02-03 | 11.22 | $48.90 | 13523 |
| 2026-02-02 | 11.58 | $51.00 | 17955 |
| 2026-01-30 | 11.96 | $63.90 | 179877 |
| 2026-01-29 | 12.37 | $43.80 | 159230 |
| 2026-01-28 | 12.18 | $47.70 | 26183 |
| 2026-01-27 | 12.00 | $48.30 | 55853 |
| 2026-01-26 | 11.89 | $52.80 | 12953 |
| 2026-01-23 | 11.86 | $56.70 | 20137 |
| 2026-01-22 | 11.85 | $54.30 | 50723 |
| 2026-01-21 | 11.84 | $57.30 | 9990 |
| 2026-01-20 | 11.92 | $60.30 | 58827 |
| 2026-01-16 | 12.04 | $66.30 | 39623 |
| 2026-01-15 | 12.04 | $62.40 | 24990 |
| 2026-01-14 | 12.12 | $70.80 | 61156 |
| 2026-01-13 | 12.34 | $96.00 | 31194 |
| 2026-01-12 | 12.98 | $114.00 | 21001 |
| 2026-01-09 | 13.27 | $124.80 | 20656 |
| 2026-01-08 | 13.52 | $123.60 | 75061 |
| 2026-01-07 | 13.79 | $151.20 | 425488 |
| 2026-01-06 | 13.28 | $126.00 | 18165 |
| 2026-01-05 | 13.70 | $144.00 | 16580 |
| 2026-01-02 | 13.86 | $164.40 | 16625 |
| 2025-12-31 | 13.58 | $158.40 | 11605 |
| 2025-12-30 | 13.62 | $170.40 | 24113 |
| 2025-12-29 | 13.66 | $129.60 | 8648 |
| 2025-12-26 | 14.28 | $129.60 | 16289 |
| 2025-12-24 | 14.92 | $116.40 | 3251 |
| 2025-12-23 | 14.99 | $114.00 | 5695 |
| 2025-12-22 | 15.08 | $116.40 | 4903 |
| 2025-12-19 | 15.25 | $117.60 | 6873 |
| 2025-12-18 | 15.42 | $120.00 | 8015 |
| 2025-12-17 | 15.52 | $115.20 | 8690 |
| 2025-12-16 | 15.65 | $124.80 | 9155 |
| 2025-12-15 | 15.81 | $128.40 | 55728 |
| 2025-12-12 | 15.99 | $114.00 | 46233 |
| 2025-12-11 | 16.17 | $126.00 | 28278 |
| 2025-12-10 | 16.19 | $102.00 | 7518 |
| 2025-12-09 | 15.90 | $109.20 | 6781 |
| 2025-12-08 | 15.81 | $109.20 | 6949 |
| 2025-12-05 | 15.77 | $110.40 | 9364 |
| 2025-12-04 | 15.73 | $110.40 | 11100 |
| 2025-12-03 | 15.69 | $106.80 | 20613 |
| 2025-12-02 | 15.60 | $120.00 | 23661 |
| 2025-12-01 | 15.72 | $118.80 | 8452 |
| 2025-11-28 | 15.78 | $127.20 | 8149 |
| 2025-11-26 | 15.90 | $124.80 | 11407 |
| 2025-11-25 | 15.96 | $121.20 | 8859 |
| 2025-11-24 | 15.97 | $120.00 | 14189 |
| 2025-11-21 | 15.98 | $116.40 | 13560 |
| 2025-11-20 | 15.95 | $117.60 | 19353 |
| 2025-11-19 | 15.95 | $118.80 | 25510 |
| 2025-11-18 | 15.96 | $127.20 | 201403 |
| 2025-11-17 | 15.98 | $109.20 | 46357 |
| 2025-11-14 | 15.78 | $127.20 | 455731 |
| 2025-11-13 | 15.70 | $126.00 | 20841 |
| 2025-11-12 | 15.17 | $128.40 | 38145 |
| 2025-11-11 | 14.54 | $139.20 | 176901 |
| 2025-11-10 | 14.03 | $184.80 | 53912 |
| 2025-11-07 | 13.71 | $288.00 | 3865 |
| 2025-11-06 | 14.11 | $318.00 | 2725 |
| 2025-11-05 | 14.82 | $417.60 | 710 |
| 2025-11-04 | 14.76 | $416.40 | 813 |
| 2025-11-03 | 14.69 | $434.40 | 737 |
| 2025-10-31 | 14.23 | $459.60 | 1564 |
| 2025-10-30 | 13.73 | $451.20 | 4851 |
| 2025-10-29 | 13.00 | $472.80 | 2325 |
| 2025-10-28 | 12.46 | $534.00 | 5374 |
| 2025-10-27 | 11.90 | $416.40 | 1053 |
| 2025-10-24 | 11.95 | $412.80 | 1430 |
| 2025-10-23 | 12.23 | $403.20 | 2784 |
| 2025-10-22 | 12.52 | $424.80 | 3863 |
| 2025-10-21 | 12.71 | $380.40 | 853 |
| 2025-10-20 | 13.09 | $378.00 | 1642 |
| 2025-10-17 | 13.48 | $408.00 | 1169 |
| 2025-10-16 | 14.03 | $382.80 | 2323 |
| 2025-10-15 | 14.61 | $412.80 | 2223 |
| 2025-10-14 | 15.36 | $410.40 | 2287 |
| 2025-10-13 | 15.99 | $380.40 | 1413 |
| 2025-10-10 | 16.48 | $396.00 | 1914 |
| 2025-10-09 | 17.11 | $404.40 | 2617 |
| 2025-10-08 | 17.71 | $436.80 | 3026 |
| 2025-10-07 | 18.51 | $430.80 | 5675 |
| 2025-10-06 | 19.36 | $462.00 | 7224 |
| 2025-10-03 | 20.22 | $460.80 | 15334 |
| 2025-10-02 | 21.21 | $504.00 | 530524 |
| 2025-10-01 | 22.25 | $258.00 | 95708 |
| 2025-09-30 | 22.37 | $247.20 | 5681 |
| 2025-09-29 | 22.23 | $375.60 | 1187 |
| 2025-09-26 | 22.75 | $430.80 | 560 |
| 2025-09-25 | 23.86 | $453.60 | 1138 |
| 2025-09-24 | 25.02 | $488.40 | 731 |
| 2025-09-23 | 25.91 | $519.60 | 516 |
| 2025-09-22 | 26.66 | $504.00 | 553 |
| 2025-09-19 | 27.57 | $494.40 | 459 |
| 2025-09-18 | 28.51 | $528.00 | 707 |
| 2025-09-17 | 29.31 | $540.00 | 270 |
| 2025-09-16 | 30.07 | $534.00 | 1322 |
| 2025-09-15 | 30.88 | $494.40 | 739 |
| 2025-09-12 | 31.87 | $510.00 | 489 |
| 2025-09-11 | 32.80 | $542.40 | 484 |
| 2025-09-10 | 33.68 | $534.00 | 591 |
| 2025-09-09 | 34.69 | $517.20 | 1937 |
| 2025-09-08 | 35.75 | $614.40 | 633 |
| 2025-09-05 | 35.56 | $614.40 | 626 |
| 2025-09-04 | 35.35 | $654.00 | 818 |
| 2025-09-03 | 34.78 | $703.20 | 11504 |
| 2025-09-02 | 34.18 | $690.00 | 598 |
| 2025-08-29 | 33.23 | $690.00 | 1262 |
| 2025-08-28 | 32.23 | $668.40 | 1505 |
| 2025-08-27 | 31.22 | $639.60 | 895 |
| 2025-08-26 | 30.24 | $637.20 | 1025 |
| 2025-08-25 | 29.21 | $660.00 | 2446 |
| 2025-08-22 | 28.12 | $655.20 | 3587 |
| 2025-08-21 | 27.04 | $644.40 | 39902 |
| 2025-08-20 | 25.89 | $624.00 | 7803 |
| 2025-08-19 | 24.89 | $560.40 | 8368 |
| 2025-08-18 | 23.90 | $708.00 | 389375 |
| 2025-08-15 | 22.08 | $430.80 | 257 |
| 2025-08-14 | 22.37 | $468.00 | 317 |
| 2025-08-13 | 22.36 | $478.80 | 575 |
| 2025-08-12 | 22.34 | $432.00 | 195 |
| 2025-08-11 | 22.62 | $439.20 | 369 |
| 2025-08-08 | 22.86 | $403.20 | 269 |
| 2025-08-07 | 23.49 | $399.60 | 278 |
| 2025-08-06 | 24.15 | $384.00 | 519 |
| 2025-08-05 | 24.88 | $424.80 | 520 |
| 2025-08-04 | 25.33 | $438.00 | 279 |
| 2025-08-01 | 25.64 | $432.00 | 385 |
| 2025-07-31 | 25.97 | $457.20 | 778 |
| 2025-07-30 | 26.08 | $513.60 | 826 |
| 2025-07-29 | 25.78 | $571.20 | 502 |
| 2025-07-28 | 24.98 | $577.20 | 473 |
| 2025-07-25 | 24.04 | $600.00 | 1236 |
| 2025-07-24 | 23.08 | $622.80 | 2463 |
| 2025-07-23 | 22.07 | $498.00 | 897 |
| 2025-07-22 | 21.56 | $468.00 | 1127 |
| 2025-07-21 | 21.02 | $490.80 | 1507 |
| 2025-07-18 | 20.55 | $429.60 | 469 |
| 2025-07-17 | 20.27 | $427.20 | 874 |
| 2025-07-16 | 19.99 | $416.40 | 1343 |
| 2025-07-15 | 19.75 | $381.60 | 640 |
| 2025-07-14 | 19.64 | $397.20 | 683 |
| 2025-07-11 | 19.45 | $396.00 | 1216 |
| 2025-07-10 | 19.24 | $415.20 | 5946 |
| 2025-07-09 | 19.03 | $391.20 | 60063 |
| 2025-07-08 | 18.69 | $375.60 | 1051 |
| 2025-07-07 | 19.32 | $343.20 | 864 |
| 2025-07-03 | 19.85 | $350.40 | 506 |
| 2025-07-02 | 20.36 | $342.00 | 664 |
| 2025-07-01 | 20.83 | $372.00 | 862 |
| 2025-06-30 | 21.32 | $322.80 | 1743 |
| 2025-06-27 | 21.63 | $342.00 | 3030 |
| 2025-06-26 | 22.12 | $367.20 | 44986 |
| 2025-06-25 | 22.63 | $288.00 | 1167 |
| 2025-06-24 | 22.68 | $326.40 | 570 |
| 2025-06-23 | 22.90 | $338.40 | 512 |
| 2025-06-20 | 23.15 | $348.00 | 546 |
| 2025-06-18 | 23.50 | $381.60 | 486 |
| 2025-06-17 | 23.89 | $386.40 | 452 |
| 2025-06-16 | 24.40 | $423.60 | 900 |
| 2025-06-13 | 24.95 | $439.20 | 510 |
| 2025-06-12 | 25.68 | $456.00 | 430 |
| 2025-06-11 | 26.54 | $478.80 | 621 |
| 2025-06-10 | 27.44 | $452.40 | 1013 |
| 2025-06-09 | 28.40 | $474.00 | 1269 |
| 2025-06-06 | 29.48 | $457.20 | 2175 |
| 2025-06-05 | 30.45 | $408.00 | 1383 |
| 2025-06-04 | 31.50 | $468.00 | 1072 |
| 2025-06-03 | 32.74 | $460.80 | 2668 |
| 2025-06-02 | 34.04 | $462.00 | 2632 |
| 2025-05-30 | 35.48 | $516.00 | 5307 |
| 2025-05-29 | 37.06 | $722.40 | 20294 |
| 2025-05-28 | 38.84 | $847.20 | 585971 |
| 2025-05-27 | 40.71 | $285.60 | 781 |
| 2025-05-23 | 40.72 | $270.00 | 636 |
| 2025-05-22 | 40.70 | $268.80 | 834 |
| 2025-05-21 | 40.70 | $270.00 | 476 |
| 2025-05-20 | 40.61 | $288.00 | 2014 |
| 2025-05-19 | 40.52 | $300.00 | 2628 |
| 2025-05-16 | 40.45 | $298.80 | 194 |
| 2025-05-15 | 40.37 | $278.40 | 1722 |
| 2025-05-14 | 40.29 | $285.60 | 2700 |
| 2025-05-13 | 40.22 | $390.00 | 419 |
| 2025-05-12 | 40.28 | $396.00 | 172 |
| 2025-05-09 | 40.41 | $428.40 | 382 |
| 2025-05-08 | 40.54 | $402.00 | 96 |
| 2025-05-07 | 40.39 | $392.40 | 261 |
| 2025-05-06 | 40.23 | $444.00 | 100 |
| 2025-05-05 | 40.12 | $439.20 | 133 |
| 2025-05-02 | 40.01 | $408.00 | 372 |
| 2025-05-01 | 39.88 | $430.80 | 479 |
| 2025-04-30 | 39.75 | $508.80 | 246 |
| 2025-04-29 | 39.73 | $564.00 | 200 |
| 2025-04-28 | 39.77 | $543.60 | 132 |
| 2025-04-25 | 39.82 | $584.40 | 68 |
| 2025-04-24 | 39.89 | $609.60 | 83 |
| 2025-04-23 | 39.99 | $625.20 | 61 |
| 2025-04-22 | 40.12 | $634.80 | 41 |
| 2025-04-21 | 40.23 | $594.00 | 99 |
| 2025-04-17 | 40.35 | $681.60 | 33 |
| 2025-04-16 | 40.51 | $662.40 | 53 |
| 2025-04-15 | 40.65 | $660.00 | 218 |
| 2025-04-14 | 40.83 | $744.00 | 168 |
| 2025-04-11 | 41.06 | $708.00 | 331 |
| 2025-04-10 | 41.29 | $636.00 | 184 |
| 2025-04-09 | 41.39 | $612.00 | 604 |
| 2025-04-08 | 41.48 | $526.80 | 99 |
| 2025-04-07 | 41.38 | $481.20 | 156 |
| 2025-04-04 | 41.28 | $541.20 | 290 |
| 2025-04-03 | 41.18 | $648.00 | 56 |
| 2025-04-02 | 41.16 | $726.00 | 52 |
| 2025-04-01 | 41.14 | $693.60 | 129 |
| 2025-03-31 | 41.08 | $699.60 | 211 |
| 2025-03-28 | 41.01 | $768.00 | 164 |
| 2025-03-27 | 40.97 | $792.00 | 148 |
| 2025-03-26 | 40.94 | $768.00 | 122 |
| 2025-03-25 | 40.86 | $768.00 | 71 |
| 2025-03-24 | 40.78 | $775.20 | 149 |
| 2025-03-21 | 40.69 | $756.00 | 362 |
| 2025-03-20 | 40.61 | $825.60 | 1627 |
| 2025-03-19 | 40.53 | $792.00 | 446 |
| 2025-03-18 | 40.31 | $730.80 | 161 |
| 2025-03-17 | 40.03 | $764.40 | 327 |
| 2025-03-14 | 39.74 | $744.00 | 537 |
| 2025-03-13 | 39.43 | $696.00 | 12244 |
| 2025-03-12 | 39.10 | $888.00 | 224 |
| 2025-03-11 | 38.81 | $925.20 | 296 |
| 2025-03-10 | 38.51 | $926.40 | 160 |
| 2025-03-07 | 38.21 | $1032.00 | 180 |
| 2025-03-06 | 37.91 | $1032.00 | 325 |
| 2025-03-05 | 37.58 | $924.00 | 342 |
| 2025-03-04 | 37.20 | $991.20 | 763 |
| 2025-03-03 | 36.81 | $1212.00 | 495 |
| 2025-02-28 | 36.43 | $1800.00 | 162 |
| 2025-02-27 | 36.13 | $2016.00 | 119 |
| 2025-02-26 | 35.86 | $2088.00 | 319 |
| 2025-02-25 | 35.57 | $1980.00 | 291 |
| 2025-02-24 | 35.30 | $2520.00 | 898 |
| 2025-02-21 | 35.02 | $3072.00 | 1182 |
| 2025-02-20 | 34.90 | $7392.00 | 213 |
| 2025-02-19 | 35.26 | $11088.00 | — |
| 2025-02-18 | 37.09 | $11088.00 | — |
| 2025-02-14 | 39.01 | $11088.00 | 6 |
| 2025-02-13 | 41.04 | $13020.00 | 18 |
| 2025-02-12 | 41.87 | $14988.00 | 13 |
| 2025-02-11 | 42.75 | $16812.00 | 15 |
| 2025-02-10 | 42.52 | $13644.00 | — |
| 2025-02-07 | 43.64 | $13644.00 | — |
| 2025-02-06 | 44.81 | $13644.00 | 1 |
| 2025-02-05 | 46.05 | $15180.00 | 1 |
| 2025-02-04 | 46.94 | $12480.00 | 3 |
| 2025-02-03 | 49.10 | $12600.00 | 6 |
| 2025-01-31 | 49.83 | $15528.00 | 15 |
| 2025-01-30 | 48.73 | $14160.00 | 3 |
| 2025-01-29 | 47.92 | $13824.00 | 6 |
| 2025-01-28 | 48.28 | $14040.00 | 3 |
| 2025-01-27 | 48.19 | $14328.00 | 4 |
| 2025-01-24 | 46.37 | $14532.00 | 9 |
| 2025-01-23 | 44.51 | $14400.00 | 3 |
| 2025-01-22 | 42.97 | $13832.40 | 2 |
| 2025-01-21 | 42.45 | $13812.00 | 2 |
| 2025-01-17 | 42.00 | $13759.20 | 1 |
| 2025-01-16 | 41.67 | $13740.00 | 2 |
| 2025-01-15 | 40.89 | $13800.00 | 6 |
| 2025-01-14 | 40.58 | $13716.00 | — |
| 2025-01-13 | 40.63 | $13716.00 | — |
| 2025-01-10 | 40.67 | $13716.00 | — |
| 2025-01-08 | 40.72 | $13716.00 | — |
| 2025-01-07 | 40.77 | $13716.00 | 1 |
| 2025-01-06 | 40.82 | $13692.00 | — |
| 2025-01-03 | 41.67 | $13692.00 | 0 |
| 2025-01-02 | 42.55 | $13800.00 | — |
| 2024-12-31 | 42.66 | $13800.00 | — |
| 2024-12-30 | 42.77 | $13800.00 | — |
| 2024-12-27 | 42.88 | $13800.00 | — |
| 2024-12-26 | 43.01 | $13800.00 | — |
| 2024-12-24 | 43.13 | $13800.00 | — |
| 2024-12-23 | 43.27 | $13800.00 | — |
| 2024-12-20 | 43.41 | $13800.00 | — |
| 2024-12-19 | 43.56 | $13800.00 | — |
| 2024-12-18 | 43.72 | $13800.00 | 2 |
| 2024-12-17 | 43.88 | $13716.00 | — |
| 2024-12-16 | 44.25 | $13716.00 | — |
| 2024-12-13 | 44.64 | $13716.00 | — |
| 2024-12-12 | 45.05 | $13716.00 | 1 |
| 2024-12-11 | 45.48 | $13716.00 | — |
| 2024-12-10 | 45.88 | $13716.00 | — |
| 2024-12-09 | 46.31 | $13716.00 | — |
| 2024-12-06 | 46.75 | $13716.00 | 0 |
| 2024-12-05 | 47.22 | $13794.00 | — |
| 2024-12-04 | 47.42 | $13794.00 | — |
| 2024-12-03 | 47.63 | $13794.00 | — |
| 2024-12-02 | 47.85 | $13794.00 | — |
| 2024-11-29 | 48.08 | $13794.00 | — |
| 2024-11-27 | 48.33 | $13794.00 | — |
| 2024-11-26 | 48.59 | $13794.00 | — |
| 2024-11-25 | 48.86 | $13794.00 | — |
| 2024-11-22 | 49.14 | $13794.00 | 0 |
| 2024-11-21 | 49.44 | $13800.00 | — |
| 2024-11-20 | 49.74 | $13800.00 | — |
| 2024-11-19 | 50.06 | $13800.00 | — |
| 2024-11-18 | 50.40 | $13800.00 | 0 |
| 2024-11-15 | 50.75 | $13911.60 | — |
| 2024-11-14 | 50.89 | $13911.60 | — |
| 2024-11-13 | 51.03 | $13911.60 | — |
| 2024-11-12 | 51.18 | $13911.60 | — |
| 2024-11-11 | 51.35 | $13911.60 | 2 |
| 2024-11-08 | 51.52 | $13920.00 | — |
| 2024-11-07 | 51.49 | $13920.00 | 6 |
| 2024-11-06 | 51.46 | $13680.00 | 0 |
| 2024-11-05 | 51.63 | $13680.00 | 0 |
| 2024-11-04 | 51.80 | $13692.00 | — |
| 2024-11-01 | 51.97 | $13692.00 | 2 |
| 2024-10-31 | 52.14 | $13728.00 | — |
| 2024-10-30 | 52.27 | $13728.00 | 1 |
| 2024-10-29 | 52.41 | $14388.00 | 4 |
| 2024-10-28 | 52.20 | $14028.00 | — |
| 2024-10-25 | 52.46 | $14028.00 | 0 |
| 2024-10-24 | 52.73 | $13872.00 | 4 |
| 2024-10-23 | 53.02 | $13704.00 | 4 |
| 2024-10-22 | 53.32 | $14064.00 | 1 |
| 2024-10-21 | 53.18 | $15600.00 | 5 |
| 2024-10-18 | 53.03 | $14064.00 | 2 |
| 2024-10-17 | 52.94 | $14040.00 | 17 |
| 2024-10-16 | 52.65 | $14052.00 | 11 |
| 2024-10-15 | 52.35 | $14760.00 | 1 |
| 2024-10-14 | 53.18 | $14388.00 | 1 |
| 2024-10-11 | 54.31 | $13740.00 | 1 |
| 2024-10-10 | 55.50 | $13764.00 | 1 |
| 2024-10-09 | 57.96 | $15600.00 | 0 |
| 2024-10-08 | 56.19 | $14928.00 | — |
| 2024-10-07 | 54.49 | $14928.00 | 0 |
| 2024-10-04 | 52.70 | $14892.00 | — |
| 2024-10-03 | 50.88 | $14892.00 | — |
| 2024-10-02 | 48.97 | $14892.00 | — |
| 2024-10-01 | 46.96 | $14892.00 | 1 |
| 2024-09-30 | 44.84 | $14652.00 | 1 |
| 2024-09-27 | 42.61 | $13908.00 | — |
| 2024-09-26 | 42.07 | $13908.00 | — |
| 2024-09-25 | 41.50 | $13908.00 | — |
| 2024-09-24 | 40.90 | $13908.00 | 0 |
| 2024-09-23 | 40.27 | $13908.00 | — |
| 2024-09-20 | 39.61 | $13908.00 | — |
| 2024-09-19 | 38.91 | $13908.00 | — |
| 2024-09-18 | 38.18 | $13908.00 | — |
| 2024-09-17 | 37.41 | $13908.00 | 0 |
| 2024-09-16 | 36.60 | $13728.00 | 1 |
| 2024-09-13 | 36.18 | $13836.00 | — |
| 2024-09-12 | 34.74 | $13836.00 | 3 |
| 2024-09-11 | 33.22 | $13608.00 | 1 |
| 2024-09-10 | 31.25 | $13608.00 | 3 |
| 2024-09-09 | 30.27 | $13548.00 | 1 |
| 2024-09-06 | 29.54 | $13476.00 | — |
| 2024-09-05 | 29.24 | $13476.00 | 3 |
| 2024-09-04 | 28.92 | $13476.00 | 0 |
| 2024-09-03 | 29.78 | $13488.00 | 1 |
| 2024-08-30 | 30.50 | $13476.00 | 0 |
| 2024-08-29 | 31.39 | $13476.00 | 0 |
| 2024-08-28 | 32.33 | $13476.00 | 0 |
| 2024-08-27 | 33.32 | $13476.00 | 0 |
| 2024-08-26 | 34.36 | $13476.00 | 0 |
| 2024-08-23 | 35.45 | $13476.00 | — |
| 2024-08-22 | 36.61 | $13476.00 | — |
| 2024-08-21 | 37.82 | $13476.00 | — |
| 2024-08-20 | 39.10 | $13476.00 | — |
| 2024-08-19 | 40.44 | $13476.00 | 0 |
| 2024-08-16 | 41.86 | $13476.00 | 0 |
| 2024-08-15 | 43.35 | $13596.00 | — |
| 2024-08-14 | 43.34 | $13596.00 | — |
| 2024-08-13 | 43.33 | $13596.00 | 0 |
| 2024-08-12 | 43.33 | $13608.00 | — |
| 2024-08-09 | 43.17 | $13608.00 | — |
| 2024-08-08 | 43.01 | $13608.00 | 0 |
| 2024-08-07 | 42.84 | $13608.00 | — |
| 2024-08-06 | 42.66 | $13608.00 | 1 |
| 2024-08-05 | 42.47 | $13500.00 | — |
| 2024-08-02 | 42.71 | $13500.00 | — |
| 2024-08-01 | 42.96 | $13500.00 | — |
| 2024-07-31 | 43.22 | $13500.00 | 1 |
| 2024-07-30 | 43.50 | $13500.00 | — |
| 2024-07-29 | 43.79 | $13500.00 | — |
| 2024-07-26 | 44.10 | $13500.00 | 4 |
| 2024-07-25 | 44.42 | $13476.00 | — |
| 2024-07-24 | 44.84 | $13476.00 | 0 |
| 2024-07-23 | 45.29 | $13452.00 | 0 |
| 2024-07-22 | 45.91 | $13500.00 | 0 |
| 2024-07-19 | 46.24 | $13500.00 | — |
| 2024-07-18 | 46.59 | $13500.00 | — |
| 2024-07-17 | 46.95 | $13500.00 | — |
| 2024-07-16 | 47.34 | $13500.00 | — |
| 2024-07-15 | 47.74 | $13500.00 | — |
| 2024-07-12 | 48.17 | $13500.00 | 0 |
| 2024-07-11 | 48.62 | $13524.00 | — |
| 2024-07-10 | 48.97 | $13524.00 | — |
| 2024-07-09 | 49.34 | $13524.00 | 0 |
| 2024-07-08 | 49.74 | $13500.00 | — |
| 2024-07-05 | 50.19 | $13500.00 | 0 |
| 2024-07-03 | 50.67 | $13500.00 | — |
| 2024-07-02 | 51.17 | $13500.00 | 1 |
| 2024-07-01 | 51.70 | $13524.00 | — |
| 2024-06-28 | 52.18 | $13524.00 | — |
| 2024-06-27 | 52.67 | $13524.00 | 0 |
| 2024-06-26 | 53.20 | $13572.00 | — |
| 2024-06-25 | 53.59 | $13572.00 | 1 |
| 2024-06-24 | 54.01 | $13632.00 | 1 |
| 2024-06-21 | 54.45 | $13752.00 | — |
| 2024-06-20 | 54.37 | $13752.00 | — |
| 2024-06-18 | 54.28 | $13752.00 | 0 |
| 2024-06-17 | 54.20 | $13512.00 | — |
| 2024-06-14 | 54.31 | $13512.00 | — |
| 2024-06-13 | 54.42 | $13512.00 | — |
| 2024-06-12 | 54.55 | $13512.00 | 0 |
| 2024-06-11 | 54.68 | $13680.00 | — |
| 2024-06-10 | 54.39 | $13680.00 | — |
| 2024-06-07 | 54.09 | $13680.00 | 1 |
| 2024-06-06 | 53.78 | $13644.00 | — |
| 2024-06-05 | 53.13 | $13644.00 | 0 |
| 2024-06-04 | 52.46 | $13644.00 | 2 |
| 2024-06-03 | 51.74 | $13644.00 | 2 |
| 2024-05-31 | 51.16 | $13500.00 | 1 |
| 2024-05-30 | 50.63 | $13560.00 | 7 |
| 2024-05-29 | 50.07 | $13476.00 | 4 |
| 2024-05-28 | 49.42 | $14220.00 | 11 |
| 2024-05-24 | 48.37 | $14100.00 | 20 |
| 2024-05-23 | 47.21 | $14412.00 | 7 |
| 2024-05-22 | 46.00 | $14172.00 | 319 |
| 2024-05-21 | 45.59 | $14064.00 | 9 |
| 2024-05-20 | 43.23 | $14004.00 | 4 |
| 2024-05-17 | 40.74 | $14400.00 | 16 |
| 2024-05-16 | 38.20 | $14400.00 | 19 |
| 2024-05-15 | 35.49 | $13380.00 | 1 |
| 2024-05-14 | 36.50 | $13440.00 | — |
| 2024-05-13 | 36.36 | $13440.00 | 1 |
| 2024-05-10 | 36.22 | $13476.00 | 125 |
| 2024-05-09 | 35.20 | $13476.00 | — |
| 2024-05-08 | 34.13 | $13476.00 | — |
| 2024-05-07 | 33.00 | $13476.00 | 101 |
| 2024-05-06 | 31.81 | $13500.00 | 0 |
| 2024-05-03 | 30.56 | $13419.60 | 108 |
| 2024-05-02 | 29.56 | $13428.00 | 2 |
| 2024-05-01 | 28.71 | $13380.00 | 0 |
| 2024-04-30 | 28.25 | $13380.00 | — |
| 2024-04-29 | 27.77 | $13380.00 | — |
| 2024-04-26 | 27.27 | $13380.00 | — |
| 2024-04-25 | 26.74 | $13380.00 | 46 |
| 2024-04-24 | 26.18 | $13380.00 | — |
| 2024-04-23 | 24.87 | $13380.00 | 1 |
| 2024-04-22 | 23.49 | $13344.00 | — |
| 2024-04-19 | 22.30 | $13344.00 | — |
| 2024-04-18 | 21.04 | $13344.00 | 126 |
| 2024-04-17 | 19.71 | $13344.00 | 7 |
| 2024-04-16 | 18.58 | $13344.00 | — |
| 2024-04-15 | 17.39 | $13344.00 | 39 |
| 2024-04-12 | 16.14 | $13332.00 | 60 |
| 2024-04-11 | 14.90 | $13344.00 | 10 |
| 2024-04-10 | 13.60 | $13260.00 | — |
| 2024-04-09 | 13.25 | $13260.00 | — |
| 2024-04-08 | 12.89 | $13260.00 | 0 |
| 2024-04-05 | 12.52 | $13284.00 | 4 |
| 2024-04-04 | 11.75 | $13296.00 | 1 |
| 2024-04-03 | 10.94 | $13260.00 | — |
| 2024-04-02 | 10.41 | $13260.00 | — |
| 2024-04-01 | 9.86 | $13260.00 | 0 |
| 2024-03-28 | 9.29 | $13218.00 | — |
| 2024-03-27 | 9.07 | $13218.00 | — |
| 2024-03-26 | 8.85 | $13218.00 | — |
| 2024-03-25 | 8.61 | $13218.00 | — |
| 2024-03-22 | 8.36 | $13218.00 | — |
| 2024-03-21 | 8.10 | $13218.00 | 25 |
| 2024-03-20 | 7.82 | $13260.00 | 5 |
| 2024-03-19 | 7.47 | $13206.00 | 0 |
| 2024-03-18 | 7.85 | $13200.00 | 13 |
| 2024-03-15 | 8.22 | $13200.00 | 0 |
| 2024-03-14 | 8.61 | $13176.00 | 0 |
| 2024-03-13 | 8.80 | $13260.00 | — |
| 2024-03-12 | 8.75 | $13260.00 | — |
| 2024-03-11 | 8.70 | $13260.00 | — |
| 2024-03-08 | 8.64 | $13260.00 | 4 |
| 2024-03-07 | 8.58 | $13206.00 | — |
| 2024-03-06 | 8.94 | $13206.00 | 94 |
| 2024-03-05 | 9.31 | $13260.00 | 3 |
| 2024-03-04 | 9.25 | $13152.00 | 4 |
| 2024-03-01 | 9.49 | $13224.00 | — |
| 2024-02-29 | 9.54 | $13224.00 | — |
| 2024-02-28 | 9.60 | $13224.00 | — |
| 2024-02-27 | 9.65 | $13224.00 | 1 |
| 2024-02-26 | 9.71 | $13153.20 | 0 |
| 2024-02-23 | 10.07 | $13224.00 | 0 |
| 2024-02-22 | 10.07 | $13224.00 | 7 |
| 2024-02-21 | 10.07 | $13200.00 | 1 |
| 2024-02-20 | 10.26 | $13200.00 | 2 |
| 2024-02-16 | 9.69 | $13200.00 | 3 |
| 2024-02-15 | 9.10 | $13164.00 | 9 |
| 2024-02-14 | 8.75 | $13140.00 | 79 |
| 2024-02-13 | 8.57 | $13128.00 | — |
| 2024-02-12 | 8.49 | $13128.00 | 1 |
| 2024-02-09 | 8.40 | $13116.00 | — |
| 2024-02-08 | 8.39 | $13116.00 | 112 |
| 2024-02-07 | 8.39 | $13116.00 | 104 |
| 2024-02-06 | 8.39 | $13092.00 | — |
| 2024-02-05 | 8.55 | $13092.00 | — |
| 2024-02-02 | 8.73 | $13092.00 | — |
| 2024-02-01 | 8.91 | $13092.00 | — |
| 2024-01-31 | 9.10 | $13092.00 | 5 |
| 2024-01-30 | 9.31 | $13128.00 | 0 |
| 2024-01-29 | 9.29 | $13092.00 | 0 |
| 2024-01-26 | 9.46 | $13140.00 | — |
| 2024-01-25 | 9.34 | $13140.00 | 0 |
| 2024-01-24 | 9.21 | $13092.00 | 0 |
| 2024-01-23 | 9.32 | $13092.00 | 0 |
| 2024-01-22 | 9.43 | $13140.00 | — |
| 2024-01-19 | 9.27 | $13140.00 | 2 |
| 2024-01-18 | 9.10 | $13080.00 | — |
| 2024-01-17 | 9.19 | $13080.00 | 0 |
| 2024-01-16 | 9.29 | $13080.00 | 0 |
| 2024-01-12 | 9.40 | $13092.00 | — |
| 2024-01-11 | 9.45 | $13092.00 | — |
| 2024-01-10 | 9.51 | $13092.00 | 14 |
| 2024-01-09 | 9.57 | $13056.00 | — |
| 2024-01-08 | 9.76 | $13056.00 | 0 |
| 2024-01-05 | 9.96 | $13056.00 | — |
| 2024-01-04 | 10.18 | $13056.00 | 0 |
| 2024-01-03 | 10.41 | $13056.00 | 1 |
| 2024-01-02 | 10.92 | $13056.00 | 1 |
| 2023-12-29 | 11.46 | $13068.00 | 0 |
| 2023-12-28 | 11.99 | $13056.00 | — |
| 2023-12-27 | 12.58 | $13056.00 | 4 |
| 2023-12-26 | 13.21 | $13584.00 | — |
| 2023-12-22 | 11.95 | $13584.00 | — |
| 2023-12-21 | 10.62 | $13584.00 | 0 |
| 2023-12-20 | 9.22 | $13056.00 | — |
| 2023-12-19 | 9.35 | $13056.00 | 0 |
| 2023-12-18 | 9.49 | $13056.00 | 0 |
| 2023-12-15 | 9.64 | $13056.00 | 21 |
| 2023-12-14 | 9.79 | $13032.00 | 2 |
| 2023-12-13 | 9.95 | $13044.00 | 1 |
| 2023-12-12 | 10.07 | $13044.00 | 15 |
| 2023-12-11 | 10.20 | $13044.00 | 11 |
| 2023-12-08 | 10.33 | $13044.00 | — |
| 2023-12-07 | 10.48 | $13044.00 | 0 |
| 2023-12-06 | 10.62 | $13044.00 | — |
| 2023-12-05 | 10.78 | $13044.00 | 17 |
| 2023-12-04 | 10.94 | $13032.00 | 17 |
| 2023-12-01 | 11.12 | $13032.00 | — |
| 2023-11-30 | 11.41 | $13032.00 | 0 |
| 2023-11-29 | 11.73 | $13032.00 | — |
| 2023-11-28 | 12.05 | $13032.00 | — |
| 2023-11-27 | 12.40 | $13032.00 | 0 |
| 2023-11-24 | 12.76 | $13020.00 | 0 |
| 2023-11-22 | 13.17 | $13034.40 | 1 |
| 2023-11-21 | 13.57 | $13044.00 | 0 |
| 2023-11-20 | 13.97 | $13032.00 | — |
| 2023-11-17 | 14.41 | $13032.00 | 0 |
| 2023-11-16 | 14.87 | $13032.00 | — |
| 2023-11-15 | 15.36 | $13032.00 | — |
| 2023-11-14 | 15.88 | $13032.00 | 0 |
| 2023-11-13 | 16.42 | $13032.00 | — |
| 2023-11-10 | 16.99 | $13032.00 | 0 |
| 2023-11-09 | 17.59 | $13092.00 | 1 |
| 2023-11-08 | 18.14 | $13092.00 | — |
| 2023-11-07 | 18.73 | $13092.00 | — |
| 2023-11-06 | 19.34 | $13092.00 | — |
| 2023-11-03 | 19.99 | $13092.00 | 0 |
| 2023-11-02 | 20.67 | $13032.00 | 2 |
| 2023-11-01 | 21.38 | $14160.00 | 0 |
| 2023-10-31 | 21.85 | $13032.00 | 1 |
| 2023-10-30 | 22.76 | $13032.00 | 5 |
| 2023-10-27 | 23.72 | $13026.00 | — |
| 2023-10-26 | 23.32 | $13026.00 | 1 |
| 2023-10-25 | 22.89 | $13260.00 | — |
| 2023-10-24 | 22.99 | $13260.00 | 29 |
| 2023-10-23 | 23.09 | $13956.00 | — |
| 2023-10-20 | 23.93 | $13956.00 | 1 |
| 2023-10-19 | 24.82 | $13740.00 | — |
| 2023-10-18 | 25.34 | $13740.00 | — |
| 2023-10-17 | 25.90 | $13740.00 | — |
| 2023-10-16 | 26.48 | $13740.00 | — |
| 2023-10-13 | 27.09 | $13740.00 | 0 |
| 2023-10-12 | 27.74 | $12732.00 | 0 |
| 2023-10-11 | 28.70 | $12732.00 | — |
| 2023-10-10 | 29.71 | $12732.00 | — |
| 2023-10-09 | 30.78 | $12732.00 | 0 |
| 2023-10-06 | 31.90 | $12732.00 | — |
| 2023-10-05 | 33.08 | $12732.00 | — |
| 2023-10-04 | 34.32 | $12732.00 | 0 |
| 2023-10-03 | 35.63 | $13848.00 | — |
| 2023-10-02 | 36.65 | $13848.00 | 1 |
| 2023-09-29 | 37.73 | $12996.00 | 0 |
| 2023-09-28 | 39.18 | $12084.00 | 0 |
| 2023-09-27 | 38.67 | $13080.00 | — |
| 2023-09-26 | 39.67 | $13080.00 | — |
| 2023-09-25 | 40.73 | $13080.00 | 1 |
| 2023-09-22 | 41.84 | $13548.00 | 0 |
| 2023-09-21 | 43.62 | $13548.00 | 0 |
| 2023-09-20 | 45.49 | $13548.00 | 0 |
| 2023-09-19 | 47.46 | $13548.00 | 0 |
| 2023-09-18 | 49.53 | $13200.00 | — |
| 2023-09-15 | 49.27 | $13200.00 | — |
| 2023-09-14 | 49.00 | $13200.00 | — |
| 2023-09-13 | 48.72 | $13200.00 | 0 |
| 2023-09-12 | 48.42 | $13490.40 | 7 |
| 2023-09-11 | 47.82 | $13146.00 | — |
| 2023-09-08 | 47.76 | $13146.00 | 0 |
| 2023-09-07 | 47.71 | $13146.00 | — |
| 2023-09-06 | 47.64 | $13146.00 | — |
| 2023-09-05 | 47.58 | $13146.00 | 1 |
| 2023-09-01 | 47.51 | $13140.00 | 3 |
| 2023-08-31 | 47.59 | $13026.00 | — |
| 2023-08-30 | 47.98 | $13026.00 | 1 |
| 2023-08-29 | 48.39 | $13212.00 | 0 |
| 2023-08-28 | 47.83 | $13704.00 | 0 |
| 2023-08-25 | 47.25 | $13020.00 | 1 |
| 2023-08-24 | 48.17 | $13068.00 | 0 |
| 2023-08-23 | 49.05 | $13032.00 | 0 |
| 2023-08-22 | 50.11 | $13176.00 | — |
| 2023-08-21 | 50.13 | $13176.00 | 0 |
| 2023-08-18 | 50.15 | $13176.00 | — |
| 2023-08-17 | 50.17 | $13176.00 | — |
| 2023-08-16 | 50.19 | $13176.00 | — |
| 2023-08-15 | 50.21 | $13176.00 | 9 |
| 2023-08-14 | 50.24 | $13020.00 | 92 |
| 2023-08-11 | 50.27 | $13200.00 | 70 |
| 2023-08-10 | 49.10 | $13020.00 | 0 |
| 2023-08-09 | 48.37 | $13020.00 | 115 |
| 2023-08-08 | 47.61 | $12660.00 | — |
| 2023-08-07 | 47.98 | $12660.00 | 0 |
| 2023-08-04 | 48.36 | $12792.00 | 0 |
| 2023-08-03 | 46.93 | $12792.00 | 0 |
| 2023-08-02 | 45.43 | $12600.00 | 65 |
| 2023-08-01 | 44.47 | $12600.00 | 0 |
| 2023-07-31 | 43.46 | $12600.00 | 1 |
| 2023-07-28 | 42.40 | $12600.00 | 1 |
| 2023-07-27 | 41.33 | $12612.00 | 7 |
| 2023-07-26 | 39.99 | $12619.20 | 6 |
| 2023-07-25 | 38.57 | $12600.00 | 35 |
| 2023-07-24 | 37.12 | $12600.00 | — |
| 2023-07-21 | 35.63 | $12600.00 | 1 |
| 2023-07-20 | 34.07 | $12600.00 | 101 |
| 2023-07-19 | 32.43 | $12588.00 | 49 |
| 2023-07-18 | 31.09 | $12680.40 | 1 |
| 2023-07-17 | 29.76 | $12590.40 | — |
| 2023-07-14 | 28.82 | $12590.40 | — |
| 2023-07-13 | 27.83 | $12590.40 | — |
| 2023-07-12 | 26.79 | $12590.40 | — |
| 2023-07-11 | 25.70 | $12590.40 | — |
| 2023-07-10 | 24.54 | $12590.40 | 0 |
| 2023-07-07 | 23.33 | $12552.00 | 0 |
| 2023-07-06 | 22.12 | $12624.00 | 1 |
| 2023-07-05 | 20.02 | $12504.00 | — |
| 2023-07-03 | 20.26 | $12504.00 | — |
| 2023-06-30 | 20.51 | $12504.00 | — |
| 2023-06-29 | 20.78 | $12504.00 | — |
| 2023-06-28 | 21.06 | $12504.00 | — |
| 2023-06-27 | 21.36 | $12504.00 | 0 |
| 2023-06-26 | 21.67 | $12504.00 | 0 |
| 2023-06-23 | 22.00 | $12504.00 | — |
| 2023-06-22 | 22.35 | $12504.00 | 0 |
| 2023-06-21 | 22.71 | $12552.00 | 1 |
| 2023-06-20 | 22.73 | $12480.00 | 1 |
| 2023-06-16 | 22.99 | $12540.00 | 0 |
| 2023-06-15 | 22.21 | $12480.00 | 3 |
| 2023-06-14 | 22.03 | $12468.00 | 2 |
| 2023-06-13 | 21.98 | $12444.00 | 23 |
| 2023-06-12 | 22.25 | $12480.00 | 5 |
| 2023-06-09 | 22.54 | $12468.00 | 52 |
| 2023-06-08 | 22.99 | $12444.00 | 1 |
| 2023-06-07 | 23.26 | $12480.00 | 1 |
| 2023-06-06 | 24.43 | $12480.00 | — |
| 2023-06-05 | 25.66 | $12480.00 | — |
| 2023-06-02 | 26.96 | $12480.00 | — |
| 2023-06-01 | 28.32 | $12480.00 | — |
| 2023-05-31 | 29.76 | $12480.00 | 4 |
| 2023-05-30 | 31.27 | $12480.00 | 0 |
| 2023-05-26 | 32.52 | $12468.00 | 3 |
| 2023-05-25 | 33.99 | $12432.00 | 126 |
| 2023-05-24 | 35.53 | $12432.00 | — |
| 2023-05-23 | 37.00 | $12432.00 | 1 |
| 2023-05-22 | 38.55 | $12480.00 | 2 |
| 2023-05-19 | 40.47 | $12420.00 | 2 |
| 2023-05-18 | 40.86 | $12420.00 | 4 |
| 2023-05-17 | 41.27 | $12588.00 | 3 |
| 2023-05-16 | 41.82 | $12432.00 | 67 |
| 2023-05-15 | 41.33 | $12432.00 | 97 |
| 2023-05-12 | 40.80 | $12624.00 | 311 |
| 2023-05-11 | 42.29 | $12636.00 | 365 |
| 2023-05-10 | 43.36 | $12636.00 | 1 |
| 2023-05-09 | 43.92 | $12636.00 | 2 |
| 2023-05-08 | 44.84 | $12636.00 | 6 |
| 2023-05-05 | 45.80 | $12636.00 | 542 |
| 2023-05-04 | 46.81 | $12618.00 | 3 |
| 2023-05-03 | 48.58 | $12636.00 | 701 |
| 2023-05-02 | 49.88 | $12624.00 | 2309 |
| 2023-05-01 | 51.25 | $12612.00 | 209 |
| 2023-04-28 | 53.28 | $12618.00 | 1 |
| 2023-04-27 | 55.41 | $12612.00 | 17 |
| 2023-04-26 | 57.15 | $12612.00 | 2 |
| 2023-04-25 | 58.97 | $12612.00 | 2 |
| 2023-04-24 | 60.28 | $12612.00 | 1121 |
| 2023-04-21 | 61.65 | $12624.00 | 209 |
| 2023-04-20 | 62.43 | $12636.00 | 14 |
| 2023-04-19 | 62.50 | $12624.00 | 226 |
| 2023-04-18 | 62.56 | $12624.00 | 5 |
| 2023-04-17 | 62.63 | $12612.00 | 250 |
| 2023-04-14 | 62.71 | $12614.40 | 0 |
| 2023-04-13 | 62.92 | $12612.00 | 2 |
| 2023-04-12 | 63.19 | $12612.00 | 336 |
| 2023-04-11 | 63.46 | $12618.00 | 1772 |
| 2023-04-10 | 63.76 | $12600.00 | 29 |
| 2023-04-06 | 63.43 | $12600.00 | 5 |
| 2023-04-05 | 63.36 | $12600.00 | — |
| 2023-04-04 | 63.28 | $12600.00 | 298 |
| 2023-04-03 | 63.19 | $12588.00 | 3 |
| 2023-03-31 | 63.25 | $12600.00 | — |
| 2023-03-30 | 62.63 | $12600.00 | 5 |
| 2023-03-29 | 61.97 | $12576.00 | 11 |
| 2023-03-28 | 61.50 | $12564.00 | — |
| 2023-03-27 | 61.13 | $12564.00 | 54 |
| 2023-03-24 | 60.75 | $12564.00 | 1 |
| 2023-03-23 | 60.35 | $12576.00 | 221 |
| 2023-03-22 | 60.16 | $12570.00 | 1 |
| 2023-03-21 | 60.02 | $12564.00 | 7 |
| 2023-03-20 | 59.87 | $12552.00 | 1 |
| 2023-03-17 | 59.91 | $12552.00 | 141 |
| 2023-03-16 | 59.95 | $12558.00 | 177 |
| 2023-03-15 | 60.17 | $12558.00 | 172 |
| 2023-03-14 | 60.40 | $12552.00 | 37 |
| 2023-03-13 | 60.74 | $12552.00 | 79 |
| 2023-03-10 | 60.45 | $12552.00 | 7 |
| 2023-03-09 | 60.15 | $12552.00 | 431 |
| 2023-03-08 | 59.84 | $12564.00 | 486 |
| 2023-03-07 | 59.51 | $12552.00 | 8 |
| 2023-03-06 | 59.16 | $12540.00 | 0 |
| 2023-03-03 | 59.04 | $12541.20 | 1 |
| 2023-03-02 | 58.85 | $12552.00 | 5 |
| 2023-03-01 | 58.15 | $12528.00 | 121 |
| 2023-02-28 | 57.41 | $12516.00 | — |
| 2023-02-27 | 57.25 | $12516.00 | 0 |
| 2023-02-24 | 57.09 | $12528.00 | 17 |
| 2023-02-23 | 56.91 | $12516.00 | 7 |
| 2023-02-22 | 56.89 | $12505.20 | 2 |
| 2023-02-21 | 57.04 | $12516.00 | 2 |
| 2023-02-17 | 56.87 | $12504.00 | 21 |
| 2023-02-16 | 56.86 | $12492.00 | — |
| 2023-02-15 | 57.03 | $12492.00 | 14 |
| 2023-02-14 | 57.22 | $12504.00 | 44 |
| 2023-02-13 | 57.42 | $12492.00 | 3 |
| 2023-02-10 | 57.82 | $12492.00 | — |
| 2023-02-09 | 57.61 | $12492.00 | 42 |
| 2023-02-08 | 57.39 | $12486.00 | 4 |
| 2023-02-07 | 57.32 | $12480.00 | 37 |
| 2023-02-06 | 57.24 | $12468.00 | 32 |
| 2023-02-03 | 57.16 | $12492.00 | 88 |
| 2023-02-02 | 57.07 | $12468.00 | — |
| 2023-02-01 | 57.29 | $12468.00 | 3 |
| 2023-01-31 | 57.53 | $12480.00 | 45 |
| 2023-01-30 | 57.50 | $12468.00 | 176 |
| 2023-01-27 | 57.55 | $12468.00 | 126 |
| 2023-01-26 | 57.75 | $12456.00 | 69 |
| 2023-01-25 | 57.96 | $12444.00 | 15 |
| 2023-01-24 | 58.51 | $12444.00 | — |
| 2023-01-23 | 59.10 | $12444.00 | 0 |
| 2023-01-20 | 59.71 | $12456.00 | 305 |
| 2023-01-19 | 60.36 | $12452.40 | 1017 |
| 2023-01-18 | 61.05 | $12468.00 | 2453 |
| 2023-01-17 | 61.76 | $12444.00 | 607 |
| 2023-01-13 | 62.83 | $12408.00 | 0 |
| 2023-01-12 | 64.78 | $12408.00 | — |
| 2023-01-11 | 66.83 | $12408.00 | 1 |
| 2023-01-10 | 68.99 | $12396.00 | 0 |
| 2023-01-09 | 69.88 | $12396.00 | 7 |
| 2023-01-06 | 70.82 | $12384.00 | 3 |
| 2023-01-05 | 71.80 | $12384.00 | 2 |
| 2023-01-04 | 72.32 | $12360.00 | — |
| 2023-01-03 | 73.15 | $12360.00 | 0 |
| 2022-12-30 | 74.02 | $12360.00 | 0 |
| 2022-12-29 | 74.94 | $12384.00 | 0 |
| 2022-12-28 | 75.11 | $12384.00 | 4 |
| 2022-12-27 | 75.28 | $12372.00 | — |
| 2022-12-23 | 75.56 | $12372.00 | 2 |
| 2022-12-22 | 75.85 | $12348.00 | 2 |
| 2022-12-21 | 76.25 | $12348.00 | — |
| 2022-12-20 | 76.77 | $12348.00 | 96 |
| 2022-12-19 | 77.32 | $12342.00 | 0 |
| 2022-12-16 | 77.94 | $12360.00 | 0 |
| 2022-12-15 | 77.85 | $12331.20 | 0 |
| 2022-12-14 | 77.92 | $12342.00 | 5 |
| 2022-12-13 | 77.76 | $12336.00 | 392 |
| 2022-12-12 | 77.63 | $12324.00 | 195 |
| 2022-12-09 | 77.49 | $12312.00 | — |
| 2022-12-08 | 77.47 | $12312.00 | — |
| 2022-12-07 | 77.44 | $12312.00 | 65 |
| 2022-12-06 | 77.42 | $12312.00 | 86 |
| 2022-12-05 | 77.39 | $12312.00 | 1 |
| 2022-12-02 | 77.36 | $12300.00 | 117 |
| 2022-12-01 | 77.39 | $12300.00 | 109 |
| 2022-11-30 | 77.41 | $12300.00 | 84 |
| 2022-11-29 | 77.44 | $12282.00 | 1 |
| 2022-11-28 | 77.56 | $12282.00 | 3 |
| 2022-11-25 | 77.67 | $12282.00 | — |
| 2022-11-23 | 77.61 | $12282.00 | 0 |
| 2022-11-22 | 77.54 | $12276.00 | 2 |
| 2022-11-21 | 77.47 | $12270.00 | 0 |
| 2022-11-18 | 77.43 | $12270.00 | 1 |
| 2022-11-17 | 77.40 | $12270.00 | — |
| 2022-11-16 | 77.36 | $12270.00 | 87 |
| 2022-11-15 | 77.32 | $12252.00 | 2 |
| 2022-11-14 | 77.27 | $12252.00 | 3 |
| 2022-11-11 | 77.36 | $12246.00 | 0 |
| 2022-11-10 | 77.48 | $12240.00 | 3 |
| 2022-11-09 | 77.63 | $12240.00 | — |
| 2022-11-08 | 77.51 | $12240.00 | 0 |
| 2022-11-07 | 77.39 | $12228.00 | 23 |
| 2022-11-04 | 77.28 | $12222.00 | 1 |
| 2022-11-03 | 77.19 | $12216.00 | — |
| 2022-11-02 | 77.10 | $12216.00 | 48 |
| 2022-11-01 | 77.02 | $12213.60 | 12 |
| 2022-10-31 | 76.93 | $12204.00 | 78 |
| 2022-10-28 | 76.86 | $12210.00 | 0 |
| 2022-10-27 | 76.68 | $12204.00 | 167 |
| 2022-10-26 | 76.51 | $12180.00 | 57 |
| 2022-10-25 | 76.35 | $12180.00 | 4 |
| 2022-10-24 | 76.20 | $12180.00 | 0 |
| 2022-10-21 | 76.05 | $12192.00 | 3 |
| 2022-10-20 | 75.80 | $12186.00 | 0 |
| 2022-10-19 | 75.55 | $12144.00 | 0 |
| 2022-10-18 | 75.35 | $12132.00 | 31 |
| 2022-10-17 | 75.14 | $12126.00 | 3 |
| 2022-10-14 | 74.93 | $12120.00 | 0 |
| 2022-10-13 | 74.72 | $12120.00 | 0 |
| 2022-10-12 | 74.51 | $12120.00 | 1 |
| 2022-10-11 | 74.28 | $12132.00 | 0 |
| 2022-10-10 | 73.92 | $12126.00 | 3 |
| 2022-10-07 | 73.55 | $12120.00 | 9 |
| 2022-10-06 | 73.16 | $12108.00 | — |
| 2022-10-05 | 73.75 | $12108.00 | 18 |
| 2022-10-04 | 74.36 | $12156.00 | 4 |
| 2022-10-03 | 74.29 | $12138.00 | 2 |
| 2022-09-30 | 74.24 | $12168.00 | 1 |
| 2022-09-29 | 73.71 | $12156.00 | 46 |
| 2022-09-28 | 73.17 | $12150.00 | 152 |
| 2022-09-27 | 72.61 | $12138.00 | 1 |
| 2022-09-26 | 72.04 | $12132.00 | 5 |
| 2022-09-23 | 71.27 | $12132.00 | 1 |
| 2022-09-22 | 70.46 | $12120.00 | 1 |
| 2022-09-21 | 69.61 | $12120.00 | 55 |
| 2022-09-20 | 68.71 | $12132.00 | 418 |
| 2022-09-19 | 69.45 | $12120.00 | 2 |
| 2022-09-16 | 70.22 | $12120.00 | 57 |
| 2022-09-15 | 71.04 | $12108.00 | 0 |
| 2022-09-14 | 71.89 | $12108.00 | — |
| 2022-09-13 | 72.80 | $12108.00 | 0 |
| 2022-09-12 | 73.75 | $12108.00 | 4 |
| 2022-09-09 | 74.75 | $12102.00 | 3 |
| 2022-09-08 | 75.80 | $12108.00 | 2 |
| 2022-09-07 | 76.49 | $12103.20 | 1 |
| 2022-09-06 | 77.28 | $12108.00 | 1 |
| 2022-09-02 | 78.01 | $12096.00 | 1 |
| 2022-09-01 | 78.81 | $12102.00 | — |
| 2022-08-31 | 79.38 | $12102.00 | — |
| 2022-08-30 | 79.99 | $12102.00 | 0 |
| 2022-08-29 | 80.63 | $12072.00 | 22 |
| 2022-08-26 | 81.30 | $12084.00 | 0 |
| 2022-08-25 | 82.15 | $12096.00 | 105 |
| 2022-08-24 | 82.32 | $12084.00 | 555 |
| 2022-08-23 | 82.53 | $12084.00 | 81 |
| 2022-08-22 | 82.78 | $12072.00 | 19 |
| 2022-08-19 | 83.07 | $12060.00 | 23 |
| 2022-08-18 | 83.41 | $12048.00 | 1 |
| 2022-08-17 | 83.77 | $12048.00 | 61 |
| 2022-08-16 | 84.15 | $12072.00 | 259 |
| 2022-08-15 | 84.34 | $12060.00 | 3 |
| 2022-08-12 | 84.56 | $12072.00 | 35 |
| 2022-08-11 | 84.78 | $12060.00 | 82 |
| 2022-08-10 | 85.04 | $12060.00 | 20 |
| 2022-08-09 | 85.31 | $12060.00 | 9 |
| 2022-08-08 | 85.43 | $12060.00 | 30 |
| 2022-08-05 | 85.56 | $12060.00 | — |
| 2022-08-04 | 85.55 | $12060.00 | 83 |
| 2022-08-03 | 85.53 | $12060.00 | 2 |
| 2022-08-02 | 85.51 | $12024.00 | 1 |
| 2022-08-01 | 85.52 | $12024.00 | 19 |
| 2022-07-29 | 85.53 | $12030.00 | — |
| 2022-07-28 | 85.54 | $12030.00 | 378 |
| 2022-07-27 | 85.55 | $12016.80 | 371 |
| 2022-07-26 | 85.57 | $12012.00 | 1 |
| 2022-07-25 | 85.58 | $12000.00 | 1 |
| 2022-07-22 | 85.62 | $12060.00 | 24 |
| 2022-07-21 | 85.45 | $11988.00 | 1 |
| 2022-07-20 | 85.29 | $11988.00 | 1 |
| 2022-07-19 | 85.14 | $11976.00 | 1 |
| 2022-07-18 | 84.97 | $11988.00 | — |
| 2022-07-15 | 84.81 | $11988.00 | 0 |
| 2022-07-14 | 84.64 | $11988.00 | 0 |
| 2022-07-13 | 84.47 | $12000.00 | 0 |
| 2022-07-12 | 84.12 | $11976.00 | — |
| 2022-07-11 | 83.76 | $11976.00 | — |
| 2022-07-08 | 83.39 | $11976.00 | 0 |
| 2022-07-07 | 82.99 | $12006.00 | 111 |
| 2022-07-06 | 82.40 | $11996.40 | — |
| 2022-07-05 | 81.78 | $11996.40 | — |
| 2022-07-01 | 81.13 | $11996.40 | 0 |
| 2022-06-30 | 80.45 | $11976.00 | 3 |
| 2022-06-29 | 79.73 | $11988.00 | 158 |
| 2022-06-28 | 78.97 | $11964.00 | 959 |
| 2022-06-27 | 78.18 | $11964.00 | 0 |
| 2022-06-24 | 77.34 | $11974.80 | 1 |
| 2022-06-23 | 76.47 | $11958.00 | 2 |
| 2022-06-22 | 75.52 | $11952.00 | 7 |
| 2022-06-21 | 74.53 | $11964.00 | — |
| 2022-06-17 | 73.49 | $11964.00 | — |
| 2022-06-16 | 72.39 | $11964.00 | 42 |
| 2022-06-15 | 71.24 | $11964.00 | 5 |
| 2022-06-14 | 70.03 | $11976.00 | 18 |
| 2022-06-13 | 68.72 | $11976.00 | 2 |
| 2022-06-10 | 67.34 | $11988.00 | 8 |
| 2022-06-09 | 65.86 | $11964.00 | — |
| 2022-06-08 | 64.31 | $11964.00 | 0 |
| 2022-06-07 | 62.67 | $11994.00 | 0 |
| 2022-06-06 | 60.88 | $12012.00 | 0 |
| 2022-06-03 | 58.95 | $12012.00 | 4 |
| 2022-06-02 | 56.93 | $12000.00 | 5 |
| 2022-06-01 | 54.79 | $11976.00 | 12 |
| 2022-05-31 | 52.55 | $11940.00 | 0 |
| 2022-05-27 | 50.18 | $11940.00 | 0 |
| 2022-05-26 | 47.70 | $11940.00 | 0 |
| 2022-05-25 | 45.08 | $11930.40 | 1 |
| 2022-05-24 | 42.32 | $11940.00 | 54 |
| 2022-05-23 | 39.42 | $11940.00 | 1 |
| 2022-05-20 | 36.35 | $11940.00 | 1 |
| 2022-05-19 | 33.12 | $11940.00 | 0 |
| 2022-05-18 | 29.72 | $11940.00 | 1 |
| 2022-05-17 | 26.14 | $11952.00 | 417 |
| 2022-05-16 | 22.37 | $11952.00 | 0 |
| 2022-05-13 | 18.39 | $11940.00 | 0 |
| 2022-05-12 | 14.20 | $11960.40 | 0 |
| 2022-05-11 | 9.79 | $11952.00 | 3 |
| 2022-05-10 | 5.14 | $11964.00 | 124 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected