Is Asahi Group Holdings, Ltd. (ASBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asahi Group Holdings, Ltd. (ASBRF) research center and poll results.
OTC : ASBRF
Asahi Group Holdings, Ltd.
$9.75 USD
$0 (0.0%)
- Volume
- 1.8K
- Average Volume
- 1.57K
- Market Capitalization
- $14.26B
- P/E Ratio
- 20.04
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $13.78
- Year Low
- $8.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.57
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.75
2026-07-20
Close Price
$9.75
Vol: 1800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.47
Average
12.02
Maximum
16.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.75 | $9.75 | 1800 |
| 2026-07-17 | 9.75 | $9.75 | 1800 |
| 2026-07-16 | 9.75 | $9.75 | — |
| 2026-07-15 | 9.75 | $9.75 | 1800 |
| 2026-07-14 | 9.75 | $9.75 | 3000 |
| 2026-07-13 | 9.75 | $9.75 | 10600 |
| 2026-07-10 | 9.75 | $9.75 | 1800 |
| 2026-07-09 | 9.75 | $9.75 | 1800 |
| 2026-07-08 | 9.72 | $9.75 | 1800 |
| 2026-07-07 | 9.69 | $9.75 | — |
| 2026-07-06 | 9.66 | $9.75 | 1800 |
| 2026-07-02 | 9.65 | $9.75 | 1800 |
| 2026-07-01 | 9.63 | $9.75 | 1800 |
| 2026-06-30 | 9.61 | $9.75 | 1800 |
| 2026-06-29 | 9.59 | $9.75 | 1800 |
| 2026-06-26 | 9.58 | $9.75 | 1800 |
| 2026-06-25 | 9.56 | $9.75 | 1800 |
| 2026-06-24 | 9.54 | $9.75 | 1800 |
| 2026-06-23 | 9.55 | $9.75 | 1800 |
| 2026-06-22 | 9.55 | $9.75 | 1800 |
| 2026-06-18 | 9.56 | $9.75 | 1800 |
| 2026-06-17 | 9.55 | $9.75 | 1800 |
| 2026-06-16 | 9.55 | $9.75 | 1800 |
| 2026-06-15 | 9.54 | $9.75 | 1800 |
| 2026-06-12 | 9.54 | $9.75 | 1800 |
| 2026-06-11 | 9.53 | $9.75 | 1800 |
| 2026-06-10 | 9.51 | $9.75 | 15200 |
| 2026-06-09 | 9.49 | $9.17 | — |
| 2026-06-08 | 9.52 | $9.17 | — |
| 2026-06-05 | 9.55 | $9.17 | 1800 |
| 2026-06-04 | 9.58 | $9.42 | 2900 |
| 2026-06-03 | 9.60 | $9.40 | 300 |
| 2026-06-02 | 9.62 | $9.40 | 300 |
| 2026-06-01 | 9.64 | $9.40 | 300 |
| 2026-05-29 | 9.66 | $9.40 | 300 |
| 2026-05-28 | 9.68 | $9.40 | 300 |
| 2026-05-27 | 9.70 | $9.40 | 300 |
| 2026-05-26 | 9.72 | $9.85 | 100 |
| 2026-05-22 | 9.72 | $9.85 | 100 |
| 2026-05-21 | 9.72 | $9.85 | 100 |
| 2026-05-20 | 9.71 | $9.65 | 100 |
| 2026-05-19 | 9.72 | $9.65 | 100 |
| 2026-05-18 | 9.74 | $9.65 | 100 |
| 2026-05-15 | 9.76 | $9.65 | — |
| 2026-05-14 | 9.77 | $9.65 | 600 |
| 2026-05-13 | 9.79 | $9.36 | 1 |
| 2026-05-12 | 9.82 | $9.36 | 58700 |
| 2026-05-11 | 9.86 | $9.70 | 500 |
| 2026-05-08 | 9.87 | $9.80 | 1 |
| 2026-05-07 | 9.88 | $9.80 | — |
| 2026-05-06 | 9.89 | $9.80 | 5000 |
| 2026-05-05 | 9.90 | $9.80 | 5000 |
| 2026-05-04 | 9.91 | $9.80 | — |
| 2026-05-01 | 9.92 | $9.80 | 5000 |
| 2026-04-30 | 9.93 | $9.80 | 5000 |
| 2026-04-29 | 9.92 | $9.80 | 5000 |
| 2026-04-28 | 9.92 | $9.80 | 5000 |
| 2026-04-27 | 9.91 | $9.80 | 5000 |
| 2026-04-24 | 9.90 | $9.80 | 5000 |
| 2026-04-23 | 9.89 | $9.80 | 5000 |
| 2026-04-22 | 9.88 | $9.80 | 300 |
| 2026-04-21 | 9.90 | $10.00 | 200 |
| 2026-04-20 | 9.91 | $10.00 | — |
| 2026-04-17 | 9.87 | $10.00 | 200 |
| 2026-04-16 | 9.85 | $10.00 | 200 |
| 2026-04-15 | 9.82 | $10.00 | 200 |
| 2026-04-14 | 9.80 | $10.00 | 200 |
| 2026-04-13 | 9.77 | $10.00 | 200 |
| 2026-04-10 | 9.77 | $10.00 | 200 |
| 2026-04-09 | 9.77 | $10.00 | 200 |
| 2026-04-08 | 9.77 | $10.00 | — |
| 2026-04-07 | 9.81 | $10.00 | — |
| 2026-04-06 | 9.85 | $10.00 | 200 |
| 2026-04-02 | 9.89 | $10.00 | 500 |
| 2026-04-01 | 9.94 | $9.66 | 200 |
| 2026-03-31 | 10.00 | $9.66 | 200 |
| 2026-03-30 | 10.05 | $9.66 | 200 |
| 2026-03-27 | 10.11 | $9.66 | 300 |
| 2026-03-26 | 10.17 | $9.61 | 200 |
| 2026-03-25 | 10.24 | $9.61 | 1934 |
| 2026-03-24 | 10.30 | $10.14 | 2276 |
| 2026-03-23 | 10.35 | $10.14 | 19000 |
| 2026-03-20 | 10.39 | $9.31 | 8600 |
| 2026-03-19 | 10.48 | $9.51 | — |
| 2026-03-18 | 10.56 | $9.51 | 250 |
| 2026-03-17 | 10.64 | $9.51 | 250 |
| 2026-03-16 | 10.72 | $9.51 | 200 |
| 2026-03-13 | 10.82 | $10.00 | 250 |
| 2026-03-12 | 10.90 | $10.00 | 250 |
| 2026-03-11 | 10.97 | $10.00 | 3600 |
| 2026-03-10 | 11.05 | $10.76 | 200 |
| 2026-03-09 | 11.08 | $10.76 | 300 |
| 2026-03-06 | 11.12 | $10.85 | 200 |
| 2026-03-05 | 11.10 | $10.85 | 200 |
| 2026-03-04 | 11.07 | $10.85 | 200 |
| 2026-03-03 | 11.05 | $10.85 | 200 |
| 2026-03-02 | 11.07 | $10.85 | 200 |
| 2026-02-27 | 11.06 | $10.85 | 200 |
| 2026-02-26 | 11.06 | $10.85 | 200 |
| 2026-02-25 | 11.05 | $10.85 | 200 |
| 2026-02-24 | 11.05 | $11.10 | — |
| 2026-02-23 | 11.03 | $11.10 | — |
| 2026-02-20 | 11.01 | $11.10 | — |
| 2026-02-19 | 11.00 | $11.10 | — |
| 2026-02-18 | 10.98 | $11.10 | — |
| 2026-02-17 | 10.96 | $11.10 | 100 |
| 2026-02-13 | 10.94 | $11.50 | — |
| 2026-02-12 | 10.91 | $11.50 | — |
| 2026-02-11 | 10.87 | $11.50 | — |
| 2026-02-10 | 10.83 | $11.50 | — |
| 2026-02-09 | 10.79 | $11.50 | — |
| 2026-02-06 | 10.76 | $11.50 | 14407 |
| 2026-02-05 | 10.72 | $10.40 | 1922 |
| 2026-02-04 | 10.74 | $10.37 | 600 |
| 2026-02-03 | 10.76 | $10.37 | 600 |
| 2026-02-02 | 10.77 | $11.25 | 600 |
| 2026-01-30 | 10.73 | $10.75 | — |
| 2026-01-29 | 10.71 | $10.75 | 600 |
| 2026-01-28 | 10.68 | $10.75 | 600 |
| 2026-01-27 | 10.64 | $10.75 | 600 |
| 2026-01-26 | 10.61 | $10.75 | 600 |
| 2026-01-23 | 10.57 | $10.75 | 600 |
| 2026-01-22 | 10.54 | $10.75 | 600 |
| 2026-01-21 | 10.50 | $10.75 | 600 |
| 2026-01-20 | 10.47 | $10.75 | 600 |
| 2026-01-16 | 10.43 | $10.75 | 600 |
| 2026-01-15 | 10.46 | $10.75 | 600 |
| 2026-01-14 | 10.50 | $10.75 | 600 |
| 2026-01-13 | 10.53 | $10.75 | 600 |
| 2026-01-12 | 10.56 | $10.75 | 600 |
| 2026-01-09 | 10.59 | $10.75 | 600 |
| 2026-01-08 | 10.62 | $10.75 | 600 |
| 2026-01-07 | 10.65 | $10.75 | 600 |
| 2026-01-06 | 10.68 | $10.75 | 603 |
| 2026-01-05 | 10.74 | $10.72 | 6100 |
| 2026-01-02 | 10.80 | $10.28 | 18727 |
| 2025-12-31 | 10.88 | $10.50 | 20500 |
| 2025-12-30 | 10.93 | $10.05 | 10 |
| 2025-12-29 | 11.03 | $10.05 | 10 |
| 2025-12-26 | 11.12 | $10.05 | 10 |
| 2025-12-24 | 11.22 | $10.05 | — |
| 2025-12-23 | 11.27 | $10.05 | 252 |
| 2025-12-22 | 11.34 | $10.05 | 252 |
| 2025-12-19 | 11.40 | $10.05 | 252 |
| 2025-12-18 | 11.47 | $10.05 | 252 |
| 2025-12-17 | 11.54 | $11.38 | 252 |
| 2025-12-16 | 11.55 | $11.38 | 819 |
| 2025-12-15 | 11.52 | $11.38 | — |
| 2025-12-12 | 11.56 | $11.38 | — |
| 2025-12-11 | 11.60 | $11.38 | — |
| 2025-12-10 | 11.65 | $11.38 | — |
| 2025-12-09 | 11.69 | $11.38 | — |
| 2025-12-08 | 11.68 | $11.38 | 252 |
| 2025-12-05 | 11.68 | $11.88 | 252 |
| 2025-12-04 | 11.66 | $11.88 | 300 |
| 2025-12-03 | 11.64 | $11.88 | 1700 |
| 2025-12-02 | 11.62 | $11.50 | 116 |
| 2025-12-01 | 11.62 | $12.00 | 500 |
| 2025-11-28 | 11.56 | $12.00 | 500 |
| 2025-11-26 | 11.51 | $12.00 | 500 |
| 2025-11-25 | 11.46 | $11.00 | 2900 |
| 2025-11-24 | 11.45 | $11.48 | 500 |
| 2025-11-21 | 11.42 | $11.15 | 1240 |
| 2025-11-20 | 11.41 | $11.50 | 500 |
| 2025-11-19 | 11.38 | $11.50 | 500 |
| 2025-11-18 | 11.35 | $11.50 | 5902 |
| 2025-11-17 | 11.32 | $10.77 | 500 |
| 2025-11-14 | 11.33 | $12.25 | 500 |
| 2025-11-13 | 11.26 | $12.25 | 500 |
| 2025-11-12 | 11.20 | $12.25 | 500 |
| 2025-11-11 | 11.13 | $12.25 | 500 |
| 2025-11-10 | 11.12 | $11.13 | 1100 |
| 2025-11-07 | 11.16 | $11.35 | 4300 |
| 2025-11-06 | 11.19 | $11.50 | 500 |
| 2025-11-05 | 11.20 | $11.50 | 500 |
| 2025-11-04 | 11.27 | $11.50 | 500 |
| 2025-11-03 | 11.35 | $11.50 | 500 |
| 2025-10-31 | 11.39 | $10.91 | 100 |
| 2025-10-30 | 11.46 | $10.91 | 100 |
| 2025-10-29 | 11.53 | $10.91 | 100 |
| 2025-10-28 | 11.59 | $10.91 | — |
| 2025-10-27 | 11.71 | $10.91 | — |
| 2025-10-24 | 11.83 | $10.91 | — |
| 2025-10-23 | 11.89 | $10.91 | — |
| 2025-10-22 | 11.95 | $10.91 | — |
| 2025-10-21 | 12.01 | $10.91 | — |
| 2025-10-20 | 12.07 | $10.91 | — |
| 2025-10-17 | 12.10 | $10.91 | — |
| 2025-10-16 | 12.15 | $10.91 | — |
| 2025-10-15 | 12.20 | $10.91 | 200 |
| 2025-10-14 | 12.26 | $12.00 | — |
| 2025-10-13 | 12.26 | $12.00 | — |
| 2025-10-10 | 12.26 | $12.00 | 800 |
| 2025-10-09 | 12.26 | $11.65 | 1340 |
| 2025-10-08 | 12.31 | $13.00 | — |
| 2025-10-07 | 12.33 | $13.00 | 900 |
| 2025-10-06 | 12.35 | $12.31 | — |
| 2025-10-03 | 12.41 | $12.31 | 404 |
| 2025-10-02 | 12.47 | $12.25 | — |
| 2025-10-01 | 12.54 | $12.25 | 1100 |
| 2025-09-30 | 12.62 | $13.32 | — |
| 2025-09-29 | 12.64 | $13.32 | 213 |
| 2025-09-26 | 12.67 | $12.10 | — |
| 2025-09-25 | 12.75 | $12.10 | — |
| 2025-09-24 | 12.83 | $12.10 | — |
| 2025-09-23 | 12.92 | $12.10 | 930 |
| 2025-09-22 | 13.00 | $11.50 | 600 |
| 2025-09-19 | 13.12 | $11.91 | — |
| 2025-09-18 | 13.16 | $11.91 | 101 |
| 2025-09-17 | 13.20 | $12.00 | — |
| 2025-09-16 | 13.22 | $12.00 | — |
| 2025-09-15 | 13.26 | $12.00 | 100 |
| 2025-09-12 | 13.29 | $12.00 | 400 |
| 2025-09-11 | 13.33 | $12.69 | 649 |
| 2025-09-10 | 13.33 | $13.45 | — |
| 2025-09-09 | 13.29 | $13.45 | — |
| 2025-09-08 | 13.26 | $13.45 | — |
| 2025-09-05 | 13.22 | $13.45 | 200 |
| 2025-09-04 | 13.20 | $13.78 | — |
| 2025-09-03 | 13.16 | $13.78 | — |
| 2025-09-02 | 13.12 | $13.78 | — |
| 2025-08-29 | 13.09 | $13.78 | 300 |
| 2025-08-28 | 13.05 | $13.78 | — |
| 2025-08-27 | 13.01 | $13.78 | — |
| 2025-08-26 | 12.96 | $13.78 | — |
| 2025-08-25 | 12.91 | $13.78 | — |
| 2025-08-22 | 12.86 | $13.78 | 300 |
| 2025-08-21 | 12.74 | $12.87 | 746 |
| 2025-08-20 | 12.66 | $12.52 | 300 |
| 2025-08-19 | 12.60 | $12.52 | 403 |
| 2025-08-18 | 12.55 | $12.68 | — |
| 2025-08-15 | 12.48 | $12.68 | 76000 |
| 2025-08-14 | 12.41 | $12.75 | — |
| 2025-08-13 | 12.34 | $12.75 | — |
| 2025-08-12 | 12.27 | $12.75 | — |
| 2025-08-11 | 12.28 | $12.75 | — |
| 2025-08-08 | 12.28 | $12.75 | 1311 |
| 2025-08-07 | 12.29 | $13.00 | — |
| 2025-08-06 | 12.28 | $13.00 | — |
| 2025-08-05 | 12.27 | $13.00 | — |
| 2025-08-04 | 12.27 | $13.00 | — |
| 2025-08-01 | 12.35 | $13.00 | 100 |
| 2025-07-31 | 12.43 | $13.00 | 300 |
| 2025-07-30 | 12.48 | $12.80 | — |
| 2025-07-29 | 12.54 | $12.80 | — |
| 2025-07-28 | 12.60 | $12.80 | 217 |
| 2025-07-25 | 12.66 | $11.35 | — |
| 2025-07-24 | 12.75 | $11.35 | — |
| 2025-07-23 | 12.85 | $11.35 | — |
| 2025-07-22 | 12.95 | $11.35 | — |
| 2025-07-21 | 13.05 | $11.35 | 100 |
| 2025-07-18 | 13.14 | $11.35 | 100 |
| 2025-07-17 | 13.20 | $11.35 | 100 |
| 2025-07-16 | 13.26 | $11.35 | 103 |
| 2025-07-15 | 13.32 | $12.85 | 100 |
| 2025-07-14 | 13.30 | $12.85 | 100 |
| 2025-07-11 | 13.28 | $12.85 | 100 |
| 2025-07-10 | 13.26 | $12.85 | 100 |
| 2025-07-09 | 13.25 | $12.85 | 7000 |
| 2025-07-08 | 13.28 | $12.90 | 200 |
| 2025-07-07 | 13.30 | $14.59 | 100 |
| 2025-07-03 | 13.25 | $14.59 | 300 |
| 2025-07-02 | 13.19 | $14.00 | 450 |
| 2025-07-01 | 13.16 | $14.00 | — |
| 2025-06-30 | 13.13 | $14.00 | — |
| 2025-06-27 | 13.10 | $14.00 | 106 |
| 2025-06-26 | 13.08 | $13.30 | — |
| 2025-06-25 | 13.08 | $13.30 | — |
| 2025-06-24 | 13.09 | $13.30 | — |
| 2025-06-23 | 13.10 | $13.30 | — |
| 2025-06-20 | 13.10 | $13.30 | 600 |
| 2025-06-18 | 13.11 | $12.50 | — |
| 2025-06-17 | 13.16 | $12.50 | — |
| 2025-06-16 | 13.21 | $12.50 | — |
| 2025-06-13 | 13.25 | $12.50 | — |
| 2025-06-12 | 13.30 | $12.50 | — |
| 2025-06-11 | 13.35 | $12.50 | — |
| 2025-06-10 | 13.39 | $12.50 | 534 |
| 2025-06-09 | 13.44 | $13.44 | — |
| 2025-06-06 | 13.44 | $13.44 | — |
| 2025-06-05 | 13.44 | $13.44 | — |
| 2025-06-04 | 13.44 | $13.44 | — |
| 2025-06-03 | 13.44 | $13.44 | — |
| 2025-06-02 | 13.47 | $13.44 | — |
| 2025-05-30 | 13.41 | $13.44 | — |
| 2025-05-29 | 13.35 | $13.44 | — |
| 2025-05-28 | 13.40 | $13.44 | — |
| 2025-05-27 | 13.45 | $13.44 | — |
| 2025-05-23 | 13.48 | $13.44 | — |
| 2025-05-22 | 13.52 | $13.44 | 300 |
| 2025-05-21 | 13.56 | $13.44 | — |
| 2025-05-20 | 13.59 | $13.44 | — |
| 2025-05-19 | 13.63 | $13.44 | — |
| 2025-05-16 | 13.66 | $13.44 | — |
| 2025-05-15 | 13.71 | $13.44 | — |
| 2025-05-14 | 13.75 | $13.44 | — |
| 2025-05-13 | 13.80 | $13.44 | — |
| 2025-05-12 | 13.84 | $13.44 | — |
| 2025-05-09 | 13.75 | $13.44 | — |
| 2025-05-08 | 13.66 | $13.44 | — |
| 2025-05-07 | 13.57 | $13.44 | — |
| 2025-05-06 | 13.53 | $13.44 | 1000 |
| 2025-05-05 | 13.48 | $14.00 | 500 |
| 2025-05-02 | 13.42 | $12.26 | — |
| 2025-05-01 | 13.46 | $12.26 | 200 |
| 2025-04-30 | 13.49 | $14.43 | — |
| 2025-04-29 | 13.41 | $14.43 | 103 |
| 2025-04-28 | 13.33 | $14.15 | — |
| 2025-04-25 | 13.27 | $14.15 | — |
| 2025-04-24 | 13.21 | $14.15 | — |
| 2025-04-23 | 13.14 | $14.15 | — |
| 2025-04-22 | 13.01 | $14.15 | — |
| 2025-04-21 | 12.91 | $14.15 | 114 |
| 2025-04-17 | 12.82 | $14.34 | — |
| 2025-04-16 | 12.71 | $14.34 | — |
| 2025-04-15 | 12.61 | $14.34 | — |
| 2025-04-14 | 12.51 | $14.34 | 200 |
| 2025-04-11 | 12.41 | $11.65 | — |
| 2025-04-10 | 12.49 | $11.65 | — |
| 2025-04-09 | 12.57 | $11.65 | 2545 |
| 2025-04-08 | 12.63 | $12.50 | — |
| 2025-04-07 | 12.64 | $12.50 | 300 |
| 2025-04-04 | 12.59 | $12.89 | — |
| 2025-04-03 | 12.52 | $12.89 | — |
| 2025-04-02 | 12.45 | $12.89 | — |
| 2025-04-01 | 12.38 | $12.89 | — |
| 2025-03-31 | 12.31 | $12.89 | — |
| 2025-03-28 | 12.24 | $12.89 | — |
| 2025-03-27 | 12.17 | $12.89 | — |
| 2025-03-26 | 12.10 | $12.89 | 1200 |
| 2025-03-25 | 12.03 | $11.47 | 1149 |
| 2025-03-24 | 12.04 | $12.20 | — |
| 2025-03-21 | 12.00 | $12.20 | — |
| 2025-03-20 | 11.97 | $12.20 | 800 |
| 2025-03-19 | 11.84 | $12.33 | — |
| 2025-03-18 | 11.70 | $12.33 | — |
| 2025-03-17 | 11.56 | $12.33 | 7648 |
| 2025-03-14 | 11.42 | $13.25 | — |
| 2025-03-13 | 11.24 | $13.25 | 326 |
| 2025-03-12 | 11.06 | $13.01 | 1100 |
| 2025-03-11 | 10.89 | $12.62 | 600 |
| 2025-03-10 | 10.75 | $11.50 | — |
| 2025-03-07 | 10.67 | $11.50 | — |
| 2025-03-06 | 10.58 | $11.50 | — |
| 2025-03-05 | 10.50 | $11.50 | — |
| 2025-03-04 | 10.42 | $11.50 | — |
| 2025-03-03 | 10.33 | $11.50 | — |
| 2025-02-28 | 10.25 | $11.50 | — |
| 2025-02-27 | 10.17 | $11.50 | — |
| 2025-02-26 | 10.08 | $11.50 | — |
| 2025-02-25 | 10.06 | $11.50 | — |
| 2025-02-24 | 10.04 | $11.50 | — |
| 2025-02-21 | 10.02 | $11.50 | 300 |
| 2025-02-20 | 9.99 | $9.59 | — |
| 2025-02-19 | 10.07 | $9.59 | — |
| 2025-02-18 | 10.14 | $9.59 | — |
| 2025-02-14 | 10.21 | $9.59 | — |
| 2025-02-13 | 10.29 | $9.59 | — |
| 2025-02-12 | 10.33 | $9.59 | — |
| 2025-02-11 | 10.37 | $9.59 | 919 |
| 2025-02-10 | 10.41 | $9.84 | — |
| 2025-02-07 | 10.44 | $9.84 | — |
| 2025-02-06 | 10.44 | $9.84 | — |
| 2025-02-05 | 10.44 | $9.84 | — |
| 2025-02-04 | 10.44 | $9.84 | — |
| 2025-02-03 | 10.44 | $9.84 | — |
| 2025-01-31 | 10.44 | $9.84 | — |
| 2025-01-30 | 10.44 | $9.84 | — |
| 2025-01-29 | 10.55 | $9.84 | 9800 |
| 2025-01-28 | 10.65 | $11.05 | — |
| 2025-01-27 | 10.62 | $11.05 | — |
| 2025-01-24 | 10.59 | $11.05 | — |
| 2025-01-23 | 10.56 | $11.05 | — |
| 2025-01-22 | 10.52 | $11.05 | — |
| 2025-01-21 | 10.49 | $11.05 | 807 |
| 2025-01-17 | 10.49 | $10.95 | 3700 |
| 2025-01-16 | 10.46 | $11.19 | 200 |
| 2025-01-15 | 10.43 | $10.40 | — |
| 2025-01-14 | 10.41 | $10.40 | — |
| 2025-01-13 | 10.40 | $10.40 | — |
| 2025-01-10 | 10.41 | $10.40 | 3000 |
| 2025-01-08 | 10.43 | $9.84 | — |
| 2025-01-07 | 10.44 | $9.84 | — |
| 2025-01-06 | 10.44 | $9.84 | — |
| 2025-01-03 | 10.45 | $9.84 | — |
| 2025-01-02 | 10.46 | $9.84 | — |
| 2024-12-31 | 10.47 | $9.84 | 200 |
| 2024-12-30 | 10.48 | $11.99 | — |
| 2024-12-27 | 10.38 | $11.99 | 200 |
| 2024-12-26 | 10.28 | $10.40 | — |
| 2024-12-24 | 10.26 | $10.40 | — |
| 2024-12-23 | 10.26 | $10.40 | — |
| 2024-12-20 | 10.25 | $10.40 | — |
| 2024-12-19 | 10.25 | $10.40 | 700 |
| 2024-12-18 | 10.25 | $11.05 | 301 |
| 2024-12-17 | 10.21 | $10.42 | — |
| 2024-12-16 | 10.21 | $10.42 | 3801 |
| 2024-12-13 | 10.21 | $10.16 | — |
| 2024-12-12 | 10.27 | $10.16 | 2500 |
| 2024-12-11 | 10.33 | $10.66 | — |
| 2024-12-10 | 10.37 | $10.66 | 538 |
| 2024-12-09 | 10.42 | $10.00 | — |
| 2024-12-06 | 10.50 | $10.00 | — |
| 2024-12-05 | 10.59 | $10.00 | — |
| 2024-12-04 | 10.67 | $10.00 | — |
| 2024-12-03 | 10.75 | $10.00 | — |
| 2024-12-02 | 10.84 | $10.00 | — |
| 2024-11-29 | 10.92 | $10.00 | — |
| 2024-11-27 | 11.00 | $10.00 | — |
| 2024-11-26 | 11.09 | $10.00 | 131 |
| 2024-11-25 | 11.17 | $10.37 | 200 |
| 2024-11-22 | 11.24 | $10.35 | — |
| 2024-11-21 | 11.30 | $10.35 | — |
| 2024-11-20 | 11.37 | $10.35 | — |
| 2024-11-19 | 11.43 | $10.35 | — |
| 2024-11-18 | 11.50 | $10.35 | — |
| 2024-11-15 | 11.57 | $10.35 | 544 |
| 2024-11-14 | 11.63 | $11.42 | — |
| 2024-11-13 | 11.65 | $11.42 | — |
| 2024-11-12 | 11.66 | $11.42 | 306 |
| 2024-11-11 | 11.66 | $11.67 | — |
| 2024-11-08 | 11.68 | $11.67 | — |
| 2024-11-07 | 11.75 | $11.67 | — |
| 2024-11-06 | 11.83 | $11.67 | — |
| 2024-11-05 | 11.94 | $11.67 | — |
| 2024-11-04 | 11.99 | $11.67 | — |
| 2024-11-01 | 12.01 | $11.67 | — |
| 2024-10-31 | 12.13 | $11.67 | — |
| 2024-10-30 | 12.25 | $11.67 | — |
| 2024-10-29 | 12.37 | $11.67 | — |
| 2024-10-28 | 12.50 | $11.67 | — |
| 2024-10-25 | 12.62 | $11.67 | — |
| 2024-10-24 | 12.74 | $11.67 | — |
| 2024-10-23 | 12.86 | $11.67 | — |
| 2024-10-22 | 12.88 | $11.67 | — |
| 2024-10-21 | 12.89 | $11.67 | 131 |
| 2024-10-18 | 12.91 | $11.70 | — |
| 2024-10-17 | 12.93 | $11.70 | — |
| 2024-10-16 | 12.94 | $11.70 | 40300 |
| 2024-10-15 | 12.96 | $11.42 | 534 |
| 2024-10-14 | 12.99 | $12.01 | 500 |
| 2024-10-11 | 13.03 | $13.02 | 1000 |
| 2024-10-10 | 13.01 | $13.33 | 108 |
| 2024-10-09 | 12.98 | $13.78 | 303 |
| 2024-10-08 | 12.93 | $12.82 | 800 |
| 2024-10-07 | 12.92 | $12.00 | 200 |
| 2024-10-04 | 12.96 | $14.10 | 40300 |
| 2024-10-03 | 12.89 | $14.10 | — |
| 2024-10-02 | 12.82 | $14.10 | — |
| 2024-10-01 | 12.72 | $14.10 | 100 |
| 2024-09-30 | 12.61 | $14.10 | — |
| 2024-09-27 | 12.51 | $14.10 | 40300 |
| 2024-09-26 | 12.41 | $14.10 | 300 |
| 2024-09-25 | 12.30 | $12.02 | — |
| 2024-09-24 | 12.30 | $12.02 | — |
| 2024-09-23 | 12.30 | $12.02 | — |
| 2024-09-20 | 12.30 | $12.02 | — |
| 2024-09-19 | 12.30 | $12.02 | — |
| 2024-09-18 | 12.31 | $12.02 | — |
| 2024-09-17 | 12.31 | $12.02 | 309 |
| 2024-09-16 | 12.31 | $12.72 | — |
| 2024-09-13 | 12.26 | $12.72 | — |
| 2024-09-12 | 12.22 | $12.72 | — |
| 2024-09-11 | 12.17 | $12.72 | — |
| 2024-09-10 | 12.12 | $12.72 | — |
| 2024-09-09 | 12.08 | $12.72 | — |
| 2024-09-06 | 12.03 | $12.72 | — |
| 2024-09-05 | 11.99 | $12.72 | 399 |
| 2024-09-04 | 11.94 | $12.03 | — |
| 2024-09-03 | 11.93 | $12.03 | — |
| 2024-08-30 | 11.92 | $12.03 | — |
| 2024-08-29 | 11.91 | $12.03 | — |
| 2024-08-28 | 11.90 | $12.03 | — |
| 2024-08-27 | 11.89 | $12.03 | — |
| 2024-08-26 | 11.88 | $12.03 | — |
| 2024-08-23 | 11.87 | $12.03 | — |
| 2024-08-22 | 11.85 | $12.03 | — |
| 2024-08-21 | 11.84 | $12.03 | — |
| 2024-08-20 | 11.83 | $12.03 | — |
| 2024-08-19 | 11.82 | $12.03 | 136521 |
| 2024-08-16 | 11.78 | $11.81 | — |
| 2024-08-15 | 11.75 | $11.81 | — |
| 2024-08-14 | 11.72 | $11.81 | 2100 |
| 2024-08-13 | 11.69 | $11.81 | 7200 |
| 2024-08-12 | 11.66 | $11.81 | — |
| 2024-08-09 | 11.63 | $11.81 | — |
| 2024-08-08 | 11.60 | $11.81 | — |
| 2024-08-07 | 11.57 | $11.81 | 220500 |
| 2024-08-06 | 11.54 | $11.81 | — |
| 2024-08-05 | 11.52 | $11.81 | — |
| 2024-08-02 | 11.50 | $11.81 | — |
| 2024-08-01 | 11.49 | $11.81 | 132000 |
| 2024-07-31 | 11.48 | $11.81 | 214800 |
| 2024-07-30 | 11.47 | $11.81 | — |
| 2024-07-29 | 11.46 | $11.81 | — |
| 2024-07-26 | 11.45 | $11.81 | — |
| 2024-07-25 | 11.43 | $11.81 | 2400 |
| 2024-07-24 | 11.42 | $11.81 | — |
| 2024-07-23 | 11.41 | $11.81 | 678 |
| 2024-07-22 | 11.40 | $11.20 | — |
| 2024-07-19 | 11.42 | $11.20 | — |
| 2024-07-18 | 11.44 | $11.20 | — |
| 2024-07-17 | 11.52 | $11.20 | — |
| 2024-07-16 | 11.60 | $11.20 | — |
| 2024-07-15 | 11.68 | $11.20 | — |
| 2024-07-12 | 11.76 | $11.20 | — |
| 2024-07-11 | 11.85 | $11.20 | 600 |
| 2024-07-10 | 11.93 | $11.30 | — |
| 2024-07-09 | 12.00 | $11.30 | 85200 |
| 2024-07-08 | 12.08 | $11.58 | 2700 |
| 2024-07-05 | 12.14 | $11.58 | — |
| 2024-07-03 | 12.21 | $11.58 | — |
| 2024-07-02 | 12.21 | $11.58 | — |
| 2024-07-01 | 12.22 | $11.58 | — |
| 2024-06-28 | 12.22 | $11.58 | — |
| 2024-06-27 | 12.23 | $11.58 | 157800 |
| 2024-06-26 | 12.24 | $11.58 | — |
| 2024-06-25 | 12.24 | $11.58 | — |
| 2024-06-24 | 12.25 | $11.58 | — |
| 2024-06-21 | 12.26 | $11.58 | — |
| 2024-06-20 | 12.26 | $11.58 | 900 |
| 2024-06-18 | 12.27 | $12.83 | — |
| 2024-06-17 | 12.21 | $12.83 | — |
| 2024-06-14 | 12.16 | $12.83 | 7800 |
| 2024-06-13 | 12.10 | $12.83 | — |
| 2024-06-12 | 12.05 | $12.83 | — |
| 2024-06-11 | 11.99 | $12.83 | — |
| 2024-06-10 | 11.93 | $12.83 | — |
| 2024-06-07 | 11.88 | $12.83 | — |
| 2024-06-06 | 11.82 | $12.83 | — |
| 2024-06-05 | 11.77 | $12.83 | 900 |
| 2024-06-04 | 11.70 | $11.71 | — |
| 2024-06-03 | 11.70 | $11.71 | — |
| 2024-05-31 | 11.69 | $11.71 | — |
| 2024-05-30 | 11.69 | $11.71 | — |
| 2024-05-29 | 11.70 | $11.71 | — |
| 2024-05-28 | 11.71 | $11.71 | — |
| 2024-05-24 | 11.72 | $11.71 | — |
| 2024-05-23 | 11.73 | $11.71 | — |
| 2024-05-22 | 11.75 | $11.71 | — |
| 2024-05-21 | 11.76 | $11.71 | — |
| 2024-05-20 | 11.77 | $11.71 | — |
| 2024-05-17 | 11.78 | $11.71 | — |
| 2024-05-16 | 11.79 | $11.71 | — |
| 2024-05-15 | 11.80 | $11.71 | — |
| 2024-05-14 | 11.81 | $11.71 | — |
| 2024-05-13 | 11.83 | $11.71 | — |
| 2024-05-10 | 11.84 | $11.71 | 1200 |
| 2024-05-09 | 11.85 | $11.71 | — |
| 2024-05-08 | 11.86 | $11.71 | 639 |
| 2024-05-07 | 11.87 | $11.60 | — |
| 2024-05-06 | 11.89 | $11.60 | — |
| 2024-05-03 | 11.91 | $11.60 | — |
| 2024-05-02 | 11.94 | $11.60 | 3900 |
| 2024-05-01 | 11.98 | $11.94 | — |
| 2024-04-30 | 12.00 | $11.94 | — |
| 2024-04-29 | 11.98 | $11.94 | — |
| 2024-04-26 | 11.95 | $11.94 | 80400 |
| 2024-04-25 | 11.93 | $11.94 | 79200 |
| 2024-04-24 | 11.90 | $11.94 | 8400 |
| 2024-04-23 | 11.87 | $11.94 | — |
| 2024-04-22 | 11.85 | $11.94 | — |
| 2024-04-19 | 11.82 | $11.94 | — |
| 2024-04-18 | 11.80 | $11.94 | — |
| 2024-04-17 | 11.77 | $11.94 | — |
| 2024-04-16 | 11.74 | $11.94 | 79500 |
| 2024-04-15 | 11.72 | $11.94 | 300 |
| 2024-04-12 | 11.69 | $11.94 | — |
| 2024-04-11 | 11.67 | $11.94 | — |
| 2024-04-10 | 11.64 | $11.94 | — |
| 2024-04-09 | 11.61 | $11.94 | 156900 |
| 2024-04-08 | 11.59 | $11.94 | 405 |
| 2024-04-05 | 11.56 | $12.33 | — |
| 2024-04-04 | 11.52 | $12.33 | 600 |
| 2024-04-03 | 11.47 | $12.45 | 394563 |
| 2024-04-02 | 11.42 | $11.42 | — |
| 2024-04-01 | 11.42 | $11.42 | — |
| 2024-03-28 | 11.42 | $11.42 | — |
| 2024-03-27 | 11.42 | $11.42 | 403800 |
| 2024-03-26 | 11.44 | $11.42 | — |
| 2024-03-25 | 11.46 | $11.42 | — |
| 2024-03-22 | 11.48 | $11.42 | 1500 |
| 2024-03-21 | 11.49 | $11.42 | — |
| 2024-03-20 | 11.51 | $11.42 | — |
| 2024-03-19 | 11.53 | $11.42 | — |
| 2024-03-18 | 11.58 | $11.42 | 300 |
| 2024-03-15 | 11.62 | $11.42 | — |
| 2024-03-14 | 11.67 | $11.42 | — |
| 2024-03-13 | 11.71 | $11.42 | — |
| 2024-03-12 | 11.77 | $11.42 | — |
| 2024-03-11 | 11.82 | $11.42 | — |
| 2024-03-08 | 11.87 | $11.42 | — |
| 2024-03-07 | 11.92 | $11.42 | — |
| 2024-03-06 | 11.99 | $11.42 | — |
| 2024-03-05 | 12.05 | $11.42 | — |
| 2024-03-04 | 12.11 | $11.42 | — |
| 2024-03-01 | 12.17 | $11.42 | — |
| 2024-02-29 | 12.24 | $11.42 | 300 |
| 2024-02-28 | 12.30 | $11.79 | — |
| 2024-02-27 | 12.35 | $11.79 | 4800 |
| 2024-02-26 | 12.39 | $11.79 | — |
| 2024-02-23 | 12.43 | $11.79 | — |
| 2024-02-22 | 12.48 | $11.79 | — |
| 2024-02-21 | 12.52 | $11.79 | 690 |
| 2024-02-20 | 12.57 | $12.33 | — |
| 2024-02-16 | 12.59 | $12.33 | 6600 |
| 2024-02-15 | 12.60 | $12.33 | — |
| 2024-02-14 | 12.62 | $12.33 | 375 |
| 2024-02-13 | 12.64 | $12.58 | 300 |
| 2024-02-12 | 12.64 | $12.43 | — |
| 2024-02-09 | 12.66 | $12.43 | — |
| 2024-02-08 | 12.67 | $12.43 | 4008 |
| 2024-02-07 | 12.68 | $12.68 | — |
| 2024-02-06 | 12.68 | $12.68 | — |
| 2024-02-05 | 12.67 | $12.68 | — |
| 2024-02-02 | 12.67 | $12.68 | — |
| 2024-02-01 | 12.64 | $12.68 | — |
| 2024-01-31 | 12.62 | $12.68 | — |
| 2024-01-30 | 12.59 | $12.68 | — |
| 2024-01-29 | 12.56 | $12.68 | — |
| 2024-01-26 | 12.53 | $12.68 | 900 |
| 2024-01-25 | 12.50 | $12.68 | — |
| 2024-01-24 | 12.47 | $12.68 | — |
| 2024-01-23 | 12.44 | $12.68 | — |
| 2024-01-22 | 12.42 | $12.68 | — |
| 2024-01-19 | 12.39 | $12.68 | — |
| 2024-01-18 | 12.36 | $12.68 | — |
| 2024-01-17 | 12.33 | $12.68 | — |
| 2024-01-16 | 12.30 | $12.68 | — |
| 2024-01-12 | 12.27 | $12.68 | 2100 |
| 2024-01-11 | 12.25 | $12.65 | — |
| 2024-01-10 | 12.22 | $12.65 | — |
| 2024-01-09 | 12.19 | $12.65 | — |
| 2024-01-08 | 12.16 | $12.65 | — |
| 2024-01-05 | 12.14 | $12.65 | 3300 |
| 2024-01-04 | 12.11 | $12.11 | — |
| 2024-01-03 | 12.11 | $12.11 | — |
| 2024-01-02 | 12.11 | $12.11 | — |
| 2023-12-29 | 12.13 | $12.11 | — |
| 2023-12-28 | 12.14 | $12.11 | — |
| 2023-12-27 | 12.16 | $12.11 | — |
| 2023-12-26 | 12.18 | $12.11 | — |
| 2023-12-22 | 12.20 | $12.11 | — |
| 2023-12-21 | 12.21 | $12.11 | — |
| 2023-12-20 | 12.23 | $12.11 | — |
| 2023-12-19 | 12.25 | $12.11 | — |
| 2023-12-18 | 12.26 | $12.11 | — |
| 2023-12-15 | 12.28 | $12.11 | 900 |
| 2023-12-14 | 12.30 | $12.11 | — |
| 2023-12-13 | 12.27 | $12.11 | — |
| 2023-12-12 | 12.24 | $12.11 | — |
| 2023-12-11 | 12.21 | $12.11 | — |
| 2023-12-08 | 12.18 | $12.11 | — |
| 2023-12-07 | 12.15 | $12.11 | — |
| 2023-12-06 | 12.13 | $12.11 | — |
| 2023-12-05 | 12.10 | $12.11 | — |
| 2023-12-04 | 12.07 | $12.11 | 2700 |
| 2023-12-01 | 12.04 | $12.45 | — |
| 2023-11-30 | 12.00 | $12.45 | — |
| 2023-11-29 | 11.95 | $12.45 | — |
| 2023-11-28 | 11.90 | $12.45 | — |
| 2023-11-27 | 11.86 | $12.45 | — |
| 2023-11-24 | 11.81 | $12.45 | — |
| 2023-11-22 | 11.77 | $12.45 | — |
| 2023-11-21 | 11.72 | $12.45 | — |
| 2023-11-20 | 11.69 | $12.45 | — |
| 2023-11-17 | 11.68 | $12.45 | — |
| 2023-11-16 | 11.67 | $12.45 | 3609 |
| 2023-11-15 | 11.65 | $11.54 | — |
| 2023-11-14 | 11.69 | $11.54 | — |
| 2023-11-13 | 11.72 | $11.54 | — |
| 2023-11-10 | 11.75 | $11.54 | — |
| 2023-11-09 | 11.79 | $11.54 | — |
| 2023-11-08 | 11.82 | $11.54 | — |
| 2023-11-07 | 11.85 | $11.54 | — |
| 2023-11-06 | 11.88 | $11.54 | — |
| 2023-11-03 | 11.92 | $11.54 | — |
| 2023-11-02 | 11.95 | $11.54 | 1800 |
| 2023-11-01 | 12.02 | $11.54 | — |
| 2023-10-31 | 12.09 | $11.54 | — |
| 2023-10-30 | 12.16 | $11.54 | — |
| 2023-10-27 | 12.23 | $11.54 | — |
| 2023-10-26 | 12.30 | $11.54 | — |
| 2023-10-25 | 12.37 | $11.54 | 15900 |
| 2023-10-24 | 12.44 | $11.83 | 14775 |
| 2023-10-23 | 12.49 | $12.20 | — |
| 2023-10-20 | 12.53 | $12.20 | — |
| 2023-10-19 | 12.57 | $12.20 | — |
| 2023-10-18 | 12.60 | $12.20 | — |
| 2023-10-17 | 12.64 | $12.20 | — |
| 2023-10-16 | 12.68 | $12.20 | — |
| 2023-10-13 | 12.71 | $12.20 | — |
| 2023-10-12 | 12.75 | $12.20 | — |
| 2023-10-11 | 12.79 | $12.20 | — |
| 2023-10-10 | 12.82 | $12.20 | 330 |
| 2023-10-09 | 12.85 | $12.16 | — |
| 2023-10-06 | 12.88 | $12.16 | 600 |
| 2023-10-05 | 12.91 | $12.94 | — |
| 2023-10-04 | 12.89 | $12.94 | — |
| 2023-10-03 | 12.88 | $12.94 | — |
| 2023-10-02 | 12.87 | $12.94 | — |
| 2023-09-29 | 12.85 | $12.94 | — |
| 2023-09-28 | 12.84 | $12.94 | — |
| 2023-09-27 | 12.83 | $12.94 | — |
| 2023-09-26 | 12.81 | $12.94 | — |
| 2023-09-25 | 12.80 | $12.94 | — |
| 2023-09-22 | 12.79 | $12.94 | — |
| 2023-09-21 | 12.77 | $12.94 | — |
| 2023-09-20 | 12.76 | $12.94 | — |
| 2023-09-19 | 12.75 | $12.94 | 300 |
| 2023-09-18 | 12.73 | $12.94 | — |
| 2023-09-15 | 12.72 | $12.94 | — |
| 2023-09-14 | 12.71 | $12.94 | 600 |
| 2023-09-13 | 12.69 | $12.78 | — |
| 2023-09-12 | 12.69 | $12.78 | — |
| 2023-09-11 | 12.68 | $12.78 | — |
| 2023-09-08 | 12.68 | $12.78 | 1200 |
| 2023-09-07 | 12.67 | $12.67 | — |
| 2023-09-06 | 12.67 | $12.67 | — |
| 2023-09-05 | 12.67 | $12.67 | — |
| 2023-09-01 | 12.67 | $12.67 | — |
| 2023-08-31 | 12.67 | $12.67 | — |
| 2023-08-30 | 12.68 | $12.67 | — |
| 2023-08-29 | 12.68 | $12.67 | — |
| 2023-08-28 | 12.68 | $12.67 | — |
| 2023-08-25 | 12.68 | $12.67 | — |
| 2023-08-24 | 12.70 | $12.67 | — |
| 2023-08-23 | 12.71 | $12.67 | 1800 |
| 2023-08-22 | 12.72 | $12.67 | — |
| 2023-08-21 | 12.74 | $12.67 | 300 |
| 2023-08-18 | 12.75 | $12.67 | — |
| 2023-08-17 | 12.77 | $12.67 | — |
| 2023-08-16 | 12.78 | $12.67 | — |
| 2023-08-15 | 12.79 | $12.67 | — |
| 2023-08-14 | 12.81 | $12.67 | — |
| 2023-08-11 | 12.82 | $12.67 | — |
| 2023-08-10 | 12.84 | $12.67 | 2700 |
| 2023-08-09 | 12.85 | $12.67 | — |
| 2023-08-08 | 12.86 | $12.67 | — |
| 2023-08-07 | 12.88 | $12.67 | 300 |
| 2023-08-04 | 12.89 | $12.72 | — |
| 2023-08-03 | 12.90 | $12.72 | — |
| 2023-08-02 | 12.92 | $12.72 | — |
| 2023-08-01 | 12.93 | $12.72 | 300 |
| 2023-07-31 | 12.95 | $12.72 | 903 |
| 2023-07-28 | 12.96 | $12.95 | — |
| 2023-07-27 | 12.96 | $12.95 | 60000 |
| 2023-07-26 | 13.00 | $12.95 | — |
| 2023-07-25 | 13.03 | $12.95 | — |
| 2023-07-24 | 13.07 | $12.95 | — |
| 2023-07-21 | 13.10 | $12.95 | — |
| 2023-07-20 | 13.14 | $12.95 | — |
| 2023-07-19 | 13.18 | $12.95 | — |
| 2023-07-18 | 13.21 | $12.95 | — |
| 2023-07-17 | 13.25 | $12.95 | — |
| 2023-07-14 | 13.28 | $12.95 | 60000 |
| 2023-07-13 | 13.32 | $12.95 | 7200 |
| 2023-07-12 | 13.36 | $12.95 | — |
| 2023-07-11 | 13.36 | $12.95 | — |
| 2023-07-10 | 13.36 | $12.95 | — |
| 2023-07-07 | 13.36 | $12.95 | 900 |
| 2023-07-06 | 13.36 | $13.02 | 300 |
| 2023-07-05 | 13.35 | $13.00 | 339 |
| 2023-07-03 | 13.35 | $12.98 | — |
| 2023-06-30 | 13.35 | $12.98 | — |
| 2023-06-29 | 13.35 | $12.98 | 1200 |
| 2023-06-28 | 13.35 | $13.67 | — |
| 2023-06-27 | 13.31 | $13.67 | — |
| 2023-06-26 | 13.27 | $13.67 | — |
| 2023-06-23 | 13.24 | $13.67 | — |
| 2023-06-22 | 13.20 | $13.67 | 300 |
| 2023-06-21 | 13.20 | $13.67 | — |
| 2023-06-20 | 13.19 | $13.67 | — |
| 2023-06-16 | 13.19 | $13.67 | — |
| 2023-06-15 | 13.18 | $13.67 | — |
| 2023-06-14 | 13.18 | $13.67 | — |
| 2023-06-13 | 13.17 | $13.67 | 600 |
| 2023-06-12 | 13.14 | $12.95 | — |
| 2023-06-09 | 13.14 | $12.95 | — |
| 2023-06-08 | 13.14 | $12.95 | — |
| 2023-06-07 | 13.14 | $12.95 | — |
| 2023-06-06 | 13.14 | $12.95 | — |
| 2023-06-05 | 13.15 | $12.95 | — |
| 2023-06-02 | 13.15 | $12.95 | — |
| 2023-06-01 | 13.15 | $12.95 | — |
| 2023-05-31 | 13.16 | $12.95 | — |
| 2023-05-30 | 13.17 | $12.95 | — |
| 2023-05-26 | 13.17 | $12.95 | — |
| 2023-05-25 | 13.18 | $12.95 | 3300 |
| 2023-05-24 | 13.19 | $12.95 | 300 |
| 2023-05-23 | 13.19 | $13.57 | — |
| 2023-05-22 | 13.17 | $13.57 | — |
| 2023-05-19 | 13.11 | $13.57 | — |
| 2023-05-18 | 13.04 | $13.57 | — |
| 2023-05-17 | 12.98 | $13.57 | — |
| 2023-05-16 | 12.91 | $13.57 | 5100 |
| 2023-05-15 | 12.85 | $12.98 | — |
| 2023-05-12 | 12.81 | $12.98 | — |
| 2023-05-11 | 12.78 | $12.98 | — |
| 2023-05-10 | 12.74 | $12.98 | — |
| 2023-05-09 | 12.70 | $12.98 | — |
| 2023-05-08 | 12.67 | $12.98 | 8100 |
| 2023-05-05 | 12.63 | $13.03 | — |
| 2023-05-04 | 12.59 | $13.03 | 1800 |
| 2023-05-03 | 12.55 | $13.08 | — |
| 2023-05-02 | 12.51 | $13.08 | — |
| 2023-05-01 | 12.47 | $13.08 | — |
| 2023-04-28 | 12.43 | $13.08 | — |
| 2023-04-27 | 12.39 | $13.08 | — |
| 2023-04-26 | 12.33 | $13.08 | 27600 |
| 2023-04-25 | 12.28 | $13.08 | 44400 |
| 2023-04-24 | 12.22 | $12.32 | — |
| 2023-04-21 | 12.21 | $12.32 | — |
| 2023-04-20 | 12.19 | $12.32 | 7200 |
| 2023-04-19 | 12.17 | $12.25 | — |
| 2023-04-18 | 12.16 | $12.25 | — |
| 2023-04-17 | 12.14 | $12.25 | — |
| 2023-04-14 | 12.12 | $12.25 | — |
| 2023-04-13 | 12.10 | $12.25 | — |
| 2023-04-12 | 12.08 | $12.25 | — |
| 2023-04-11 | 12.06 | $12.25 | — |
| 2023-04-10 | 12.04 | $12.25 | — |
| 2023-04-06 | 12.02 | $12.25 | — |
| 2023-04-05 | 12.00 | $12.25 | — |
| 2023-04-04 | 11.98 | $12.25 | — |
| 2023-04-03 | 11.96 | $12.25 | — |
| 2023-03-31 | 11.93 | $12.25 | — |
| 2023-03-30 | 11.91 | $12.25 | 600 |
| 2023-03-29 | 11.85 | $11.99 | — |
| 2023-03-28 | 11.81 | $11.99 | — |
| 2023-03-27 | 11.76 | $11.99 | — |
| 2023-03-24 | 11.72 | $11.99 | — |
| 2023-03-23 | 11.68 | $11.99 | — |
| 2023-03-22 | 11.63 | $11.99 | — |
| 2023-03-21 | 11.59 | $11.99 | 300 |
| 2023-03-20 | 11.55 | $11.86 | — |
| 2023-03-17 | 11.51 | $11.86 | — |
| 2023-03-16 | 11.47 | $11.86 | — |
| 2023-03-15 | 11.44 | $11.86 | 1800 |
| 2023-03-14 | 11.40 | $11.86 | — |
| 2023-03-13 | 11.34 | $11.86 | 300 |
| 2023-03-10 | 11.29 | $11.86 | — |
| 2023-03-09 | 11.23 | $11.86 | — |
| 2023-03-08 | 11.18 | $11.86 | 900 |
| 2023-03-07 | 11.12 | $11.74 | 300 |
| 2023-03-06 | 11.07 | $11.74 | — |
| 2023-03-03 | 11.02 | $11.74 | 300 |
| 2023-03-02 | 10.97 | $11.12 | 5700 |
| 2023-03-01 | 10.95 | $11.12 | — |
| 2023-02-28 | 10.94 | $11.12 | — |
| 2023-02-27 | 10.92 | $11.12 | — |
| 2023-02-24 | 10.90 | $11.12 | — |
| 2023-02-23 | 10.88 | $11.12 | — |
| 2023-02-22 | 10.86 | $11.12 | — |
| 2023-02-21 | 10.84 | $11.12 | — |
| 2023-02-17 | 10.80 | $11.12 | — |
| 2023-02-16 | 10.75 | $11.12 | — |
| 2023-02-15 | 10.70 | $11.12 | — |
| 2023-02-14 | 10.65 | $11.12 | 2100 |
| 2023-02-13 | 10.61 | $10.75 | — |
| 2023-02-10 | 10.58 | $10.75 | — |
| 2023-02-09 | 10.55 | $10.75 | 1200 |
| 2023-02-08 | 10.52 | $10.75 | — |
| 2023-02-07 | 10.49 | $10.75 | — |
| 2023-02-06 | 10.46 | $10.75 | — |
| 2023-02-03 | 10.43 | $10.75 | — |
| 2023-02-02 | 10.40 | $10.75 | — |
| 2023-02-01 | 10.37 | $10.75 | — |
| 2023-01-31 | 10.34 | $10.75 | — |
| 2023-01-30 | 10.32 | $10.75 | — |
| 2023-01-27 | 10.29 | $10.75 | — |
| 2023-01-26 | 10.26 | $10.75 | — |
| 2023-01-25 | 10.23 | $10.75 | — |
| 2023-01-24 | 10.22 | $10.75 | 378 |
| 2023-01-23 | 10.21 | $10.17 | — |
| 2023-01-20 | 10.24 | $10.17 | — |
| 2023-01-19 | 10.26 | $10.17 | — |
| 2023-01-18 | 10.28 | $10.17 | — |
| 2023-01-17 | 10.30 | $10.17 | — |
| 2023-01-13 | 10.32 | $10.17 | — |
| 2023-01-12 | 10.35 | $10.17 | — |
| 2023-01-11 | 10.37 | $10.17 | — |
| 2023-01-10 | 10.39 | $10.17 | — |
| 2023-01-09 | 10.41 | $10.17 | — |
| 2023-01-06 | 10.43 | $10.17 | — |
| 2023-01-05 | 10.46 | $10.17 | — |
| 2023-01-04 | 10.48 | $10.17 | — |
| 2023-01-03 | 10.50 | $10.17 | — |
| 2022-12-30 | 10.52 | $10.17 | — |
| 2022-12-29 | 10.54 | $10.17 | — |
| 2022-12-28 | 10.57 | $10.17 | — |
| 2022-12-27 | 10.59 | $10.17 | 645 |
| 2022-12-23 | 10.61 | $10.61 | — |
| 2022-12-22 | 10.58 | $10.61 | 3000 |
| 2022-12-21 | 10.55 | $10.61 | — |
| 2022-12-20 | 10.52 | $10.61 | — |
| 2022-12-19 | 10.46 | $10.61 | — |
| 2022-12-16 | 10.40 | $10.61 | — |
| 2022-12-15 | 10.34 | $10.61 | — |
| 2022-12-14 | 10.28 | $10.61 | — |
| 2022-12-13 | 10.22 | $10.61 | — |
| 2022-12-12 | 10.16 | $10.61 | — |
| 2022-12-09 | 10.10 | $10.61 | — |
| 2022-12-08 | 10.04 | $10.61 | — |
| 2022-12-07 | 9.98 | $10.61 | — |
| 2022-12-06 | 9.92 | $10.61 | — |
| 2022-12-05 | 9.86 | $10.61 | — |
| 2022-12-02 | 9.80 | $10.61 | — |
| 2022-12-01 | 9.74 | $10.61 | — |
| 2022-11-30 | 9.68 | $10.61 | 2400 |
| 2022-11-29 | 9.62 | $10.61 | — |
| 2022-11-28 | 9.57 | $10.61 | 300 |
| 2022-11-25 | 9.51 | $9.99 | 300 |
| 2022-11-23 | 9.47 | $9.99 | — |
| 2022-11-22 | 9.47 | $9.99 | 600 |
| 2022-11-21 | 9.48 | $9.42 | — |
| 2022-11-18 | 9.52 | $9.42 | — |
| 2022-11-17 | 9.57 | $9.42 | — |
| 2022-11-16 | 9.61 | $9.42 | — |
| 2022-11-15 | 9.65 | $9.42 | — |
| 2022-11-14 | 9.70 | $9.42 | — |
| 2022-11-11 | 9.74 | $9.42 | — |
| 2022-11-10 | 9.78 | $9.42 | — |
| 2022-11-09 | 9.82 | $9.42 | — |
| 2022-11-08 | 9.87 | $9.42 | — |
| 2022-11-07 | 9.91 | $9.42 | 600 |
| 2022-11-04 | 9.95 | $9.42 | — |
| 2022-11-03 | 10.00 | $9.42 | — |
| 2022-11-02 | 10.04 | $9.42 | — |
| 2022-11-01 | 10.08 | $9.42 | — |
| 2022-10-31 | 10.13 | $9.42 | — |
| 2022-10-28 | 10.17 | $9.41 | 1800 |
| 2022-10-27 | 10.21 | $9.37 | 3000 |
| 2022-10-26 | 10.26 | $9.83 | 900 |
| 2022-10-25 | 10.28 | $10.28 | — |
| 2022-10-24 | 10.30 | $10.28 | — |
| 2022-10-21 | 10.31 | $10.28 | — |
| 2022-10-20 | 10.33 | $10.28 | — |
| 2022-10-19 | 10.35 | $10.28 | — |
| 2022-10-18 | 10.37 | $10.28 | 900 |
| 2022-10-17 | 10.38 | $10.28 | 1500 |
| 2022-10-14 | 10.40 | $10.28 | — |
| 2022-10-13 | 10.42 | $10.28 | 300 |
| 2022-10-12 | 10.43 | $10.28 | 4800 |
| 2022-10-11 | 10.48 | $10.28 | 2100 |
| 2022-10-10 | 10.53 | $10.28 | 300 |
| 2022-10-07 | 10.58 | $10.28 | — |
| 2022-10-06 | 10.63 | $10.28 | — |
| 2022-10-05 | 10.68 | $10.28 | — |
| 2022-10-04 | 10.72 | $10.28 | — |
| 2022-10-03 | 10.77 | $10.28 | — |
| 2022-09-30 | 10.82 | $10.28 | — |
| 2022-09-29 | 10.87 | $10.28 | — |
| 2022-09-28 | 10.92 | $10.28 | 1500 |
| 2022-09-27 | 10.97 | $10.62 | — |
| 2022-09-26 | 11.00 | $10.62 | — |
| 2022-09-23 | 11.05 | $10.62 | — |
| 2022-09-22 | 11.11 | $10.62 | — |
| 2022-09-21 | 11.16 | $10.62 | — |
| 2022-09-20 | 11.21 | $10.62 | — |
| 2022-09-19 | 11.26 | $10.62 | — |
| 2022-09-16 | 11.26 | $10.62 | — |
| 2022-09-15 | 11.26 | $10.62 | 435 |
| 2022-09-14 | 11.26 | $11.25 | — |
| 2022-09-13 | 11.23 | $11.25 | — |
| 2022-09-12 | 11.20 | $11.25 | — |
| 2022-09-09 | 11.17 | $11.25 | — |
| 2022-09-08 | 11.14 | $11.25 | 1800 |
| 2022-09-07 | 11.10 | $11.25 | — |
| 2022-09-06 | 11.07 | $11.25 | — |
| 2022-09-02 | 11.04 | $11.25 | — |
| 2022-09-01 | 11.01 | $11.25 | — |
| 2022-08-31 | 10.98 | $11.25 | — |
| 2022-08-30 | 10.95 | $11.25 | — |
| 2022-08-29 | 10.92 | $11.25 | 300 |
| 2022-08-26 | 10.89 | $11.72 | — |
| 2022-08-25 | 10.83 | $11.72 | 600 |
| 2022-08-24 | 10.78 | $11.62 | — |
| 2022-08-23 | 10.73 | $11.62 | — |
| 2022-08-22 | 10.68 | $11.62 | 330 |
| 2022-08-19 | 10.63 | $10.63 | — |
| 2022-08-18 | 10.63 | $10.63 | — |
| 2022-08-17 | 10.63 | $10.63 | — |
| 2022-08-16 | 10.63 | $10.63 | — |
| 2022-08-15 | 10.63 | $10.63 | — |
| 2022-08-12 | 10.63 | $10.63 | — |
| 2022-08-11 | 10.63 | $10.63 | 300 |
| 2022-08-10 | 10.63 | $10.63 | — |
| 2022-08-09 | 10.63 | $10.63 | — |
| 2022-08-08 | 10.63 | $10.63 | — |
| 2022-08-05 | 10.63 | $10.63 | — |
| 2022-08-04 | 10.63 | $10.63 | 3000 |
| 2022-08-03 | 10.63 | $10.63 | — |
| 2022-08-02 | 10.63 | $10.63 | — |
| 2022-08-01 | 10.63 | $10.63 | — |
| 2022-07-29 | 10.66 | $10.63 | — |
| 2022-07-28 | 10.69 | $10.63 | — |
| 2022-07-27 | 10.72 | $10.63 | — |
| 2022-07-26 | 10.74 | $10.63 | — |
| 2022-07-25 | 10.76 | $10.63 | — |
| 2022-07-22 | 10.78 | $10.63 | — |
| 2022-07-21 | 10.80 | $10.63 | — |
| 2022-07-20 | 10.80 | $10.63 | — |
| 2022-07-19 | 10.80 | $10.63 | — |
| 2022-07-18 | 10.81 | $10.63 | — |
| 2022-07-15 | 10.81 | $10.63 | 1500 |
| 2022-07-14 | 10.82 | $10.63 | — |
| 2022-07-13 | 10.84 | $10.63 | 21000 |
| 2022-07-12 | 10.87 | $10.63 | 2100 |
| 2022-07-11 | 10.89 | $10.63 | — |
| 2022-07-08 | 10.91 | $10.63 | — |
| 2022-07-07 | 10.94 | $10.63 | — |
| 2022-07-06 | 10.96 | $10.63 | — |
| 2022-07-05 | 10.98 | $10.63 | 1200 |
| 2022-07-01 | 11.00 | $11.20 | — |
| 2022-06-30 | 10.99 | $11.20 | — |
| 2022-06-29 | 10.98 | $11.20 | 7893 |
| 2022-06-28 | 10.97 | $11.05 | — |
| 2022-06-27 | 10.97 | $11.05 | — |
| 2022-06-24 | 10.97 | $11.05 | 1248 |
| 2022-06-23 | 10.97 | $10.98 | 2100 |
| 2022-06-22 | 10.97 | $10.69 | 13200 |
| 2022-06-21 | 10.99 | $10.69 | 1863 |
| 2022-06-17 | 11.01 | $10.74 | 4200 |
| 2022-06-16 | 11.02 | $10.74 | — |
| 2022-06-15 | 11.03 | $10.74 | 300 |
| 2022-06-14 | 11.04 | $11.11 | — |
| 2022-06-13 | 11.06 | $11.11 | — |
| 2022-06-10 | 11.12 | $11.11 | — |
| 2022-06-09 | 11.19 | $11.11 | — |
| 2022-06-08 | 11.25 | $11.11 | — |
| 2022-06-07 | 11.30 | $11.11 | 600 |
| 2022-06-06 | 11.36 | $11.02 | — |
| 2022-06-03 | 11.41 | $11.02 | — |
| 2022-06-02 | 11.47 | $11.02 | — |
| 2022-06-01 | 11.53 | $11.02 | — |
| 2022-05-31 | 11.59 | $11.02 | — |
| 2022-05-27 | 11.64 | $11.02 | — |
| 2022-05-26 | 11.70 | $11.02 | — |
| 2022-05-25 | 11.76 | $11.02 | 3600 |
| 2022-05-24 | 11.82 | $11.02 | — |
| 2022-05-23 | 11.87 | $11.02 | — |
| 2022-05-20 | 11.90 | $11.02 | — |
| 2022-05-19 | 11.92 | $11.02 | — |
| 2022-05-18 | 11.94 | $11.02 | 375 |
| 2022-05-17 | 11.97 | $10.90 | 3996 |
| 2022-05-16 | 12.00 | $11.45 | 600 |
| 2022-05-13 | 12.02 | $12.39 | — |
| 2022-05-12 | 11.99 | $12.39 | 300 |
| 2022-05-11 | 11.96 | $12.37 | 3000 |
| 2022-05-10 | 11.93 | $12.17 | — |
| 2022-05-09 | 11.93 | $12.17 | — |
| 2022-05-06 | 11.92 | $12.17 | — |
| 2022-05-05 | 11.91 | $12.17 | — |
| 2022-05-04 | 11.91 | $12.17 | — |
| 2022-05-03 | 11.90 | $12.17 | — |
| 2022-05-02 | 11.90 | $12.17 | — |
| 2022-04-29 | 11.90 | $12.17 | — |
| 2022-04-28 | 11.90 | $12.17 | — |
| 2022-04-27 | 11.90 | $12.17 | 13200 |
| 2022-04-26 | 11.90 | $12.17 | 1329 |
| 2022-04-25 | 11.90 | $11.50 | — |
| 2022-04-22 | 11.93 | $11.50 | — |
| 2022-04-21 | 11.96 | $11.50 | — |
| 2022-04-20 | 11.99 | $11.50 | 2100 |
| 2022-04-19 | 12.02 | $11.50 | 5100 |
| 2022-04-18 | 12.05 | $11.81 | — |
| 2022-04-14 | 12.07 | $11.81 | 300 |
| 2022-04-13 | 12.06 | $11.81 | 4800 |
| 2022-04-12 | 12.04 | $11.81 | 8400 |
| 2022-04-11 | 12.02 | $12.17 | 900 |
| 2022-04-08 | 11.99 | $11.96 | — |
| 2022-04-07 | 11.97 | $11.96 | 2460 |
| 2022-04-06 | 11.97 | $12.16 | 18600 |
| 2022-04-05 | 11.95 | $12.08 | 1200 |
| 2022-04-04 | 11.93 | $12.16 | — |
| 2022-04-01 | 11.91 | $12.16 | — |
| 2022-03-31 | 11.97 | $12.16 | 2100 |
| 2022-03-30 | 12.04 | $12.16 | — |
| 2022-03-29 | 12.10 | $12.16 | 1800 |
| 2022-03-28 | 12.16 | $12.09 | — |
| 2022-03-25 | 12.28 | $12.09 | — |
| 2022-03-24 | 12.40 | $12.09 | — |
| 2022-03-23 | 12.51 | $12.09 | — |
| 2022-03-22 | 12.63 | $12.09 | 603 |
| 2022-03-21 | 12.74 | $12.22 | — |
| 2022-03-18 | 12.84 | $12.22 | 900 |
| 2022-03-17 | 12.95 | $11.49 | — |
| 2022-03-16 | 13.08 | $11.49 | — |
| 2022-03-15 | 13.21 | $11.49 | 900 |
| 2022-03-14 | 13.32 | $11.49 | — |
| 2022-03-11 | 13.43 | $11.49 | 600 |
| 2022-03-10 | 13.57 | $12.11 | 1500 |
| 2022-03-09 | 13.66 | $11.69 | 1800 |
| 2022-03-08 | 13.78 | $11.69 | — |
| 2022-03-07 | 13.90 | $11.69 | 2700 |
| 2022-03-04 | 14.01 | $13.44 | — |
| 2022-03-03 | 14.04 | $13.44 | — |
| 2022-03-02 | 14.07 | $13.44 | — |
| 2022-03-01 | 14.10 | $13.44 | 600 |
| 2022-02-28 | 14.13 | $14.41 | — |
| 2022-02-25 | 14.11 | $14.41 | — |
| 2022-02-24 | 14.09 | $14.41 | — |
| 2022-02-23 | 14.07 | $14.41 | — |
| 2022-02-22 | 14.05 | $14.41 | 3900 |
| 2022-02-18 | 14.04 | $14.23 | — |
| 2022-02-17 | 14.03 | $14.23 | — |
| 2022-02-16 | 13.98 | $14.23 | 600 |
| 2022-02-15 | 13.93 | $14.10 | 2106 |
| 2022-02-14 | 13.90 | $13.70 | — |
| 2022-02-11 | 13.88 | $13.70 | 3600 |
| 2022-02-10 | 13.86 | $14.12 | 1800 |
| 2022-02-09 | 13.82 | $14.03 | — |
| 2022-02-08 | 13.78 | $14.03 | — |
| 2022-02-07 | 13.75 | $14.03 | — |
| 2022-02-04 | 13.72 | $14.03 | — |
| 2022-02-03 | 13.69 | $14.03 | — |
| 2022-02-02 | 13.66 | $14.03 | — |
| 2022-02-01 | 13.62 | $14.03 | — |
| 2022-01-31 | 13.58 | $14.03 | — |
| 2022-01-28 | 13.54 | $14.03 | — |
| 2022-01-27 | 13.50 | $14.03 | — |
| 2022-01-26 | 13.46 | $14.03 | — |
| 2022-01-25 | 13.42 | $14.03 | 300 |
| 2022-01-24 | 13.38 | $14.03 | — |
| 2022-01-21 | 13.34 | $14.03 | 600 |
| 2022-01-20 | 13.30 | $13.32 | — |
| 2022-01-19 | 13.29 | $13.32 | — |
| 2022-01-18 | 13.24 | $13.32 | 3600 |
| 2022-01-14 | 13.19 | $13.32 | — |
| 2022-01-13 | 13.15 | $13.32 | — |
| 2022-01-12 | 13.10 | $13.31 | 681 |
| 2022-01-11 | 13.05 | $13.35 | — |
| 2022-01-10 | 13.00 | $13.35 | 600 |
| 2022-01-07 | 12.95 | $13.47 | — |
| 2022-01-06 | 12.90 | $13.47 | — |
| 2022-01-05 | 12.84 | $13.47 | 4803 |
| 2022-01-04 | 12.79 | $13.21 | — |
| 2022-01-03 | 12.74 | $13.21 | — |
| 2021-12-31 | 12.70 | $13.21 | — |
| 2021-12-30 | 12.66 | $13.21 | — |
| 2021-12-29 | 12.61 | $13.21 | — |
| 2021-12-28 | 12.57 | $13.21 | — |
| 2021-12-27 | 12.56 | $13.21 | — |
| 2021-12-23 | 12.55 | $13.21 | — |
| 2021-12-22 | 12.54 | $13.21 | — |
| 2021-12-21 | 12.55 | $13.21 | 900 |
| 2021-12-20 | 12.56 | $12.36 | — |
| 2021-12-17 | 12.62 | $12.36 | — |
| 2021-12-16 | 12.67 | $12.36 | 900 |
| 2021-12-15 | 12.79 | $12.36 | — |
| 2021-12-14 | 12.91 | $12.36 | — |
| 2021-12-13 | 13.03 | $12.36 | — |
| 2021-12-10 | 13.14 | $12.36 | 1800 |
| 2021-12-09 | 13.26 | $12.36 | — |
| 2021-12-08 | 13.38 | $12.36 | — |
| 2021-12-07 | 13.51 | $12.36 | — |
| 2021-12-06 | 13.64 | $12.36 | — |
| 2021-12-03 | 13.77 | $12.36 | — |
| 2021-12-02 | 13.91 | $12.36 | 1800 |
| 2021-12-01 | 14.04 | $12.33 | — |
| 2021-11-30 | 14.20 | $12.33 | 378 |
| 2021-11-29 | 14.35 | $13.02 | — |
| 2021-11-26 | 14.47 | $13.02 | — |
| 2021-11-24 | 14.60 | $13.01 | 2190 |
| 2021-11-23 | 14.72 | $13.45 | — |
| 2021-11-22 | 14.82 | $13.45 | — |
| 2021-11-19 | 14.92 | $13.45 | — |
| 2021-11-18 | 15.02 | $13.45 | 4320 |
| 2021-11-17 | 15.12 | $14.71 | — |
| 2021-11-16 | 15.16 | $14.71 | — |
| 2021-11-15 | 15.20 | $14.71 | — |
| 2021-11-12 | 15.27 | $14.71 | — |
| 2021-11-11 | 15.34 | $14.71 | — |
| 2021-11-10 | 15.41 | $14.71 | 5400 |
| 2021-11-09 | 15.49 | $15.00 | — |
| 2021-11-08 | 15.54 | $15.00 | — |
| 2021-11-05 | 15.59 | $15.00 | — |
| 2021-11-04 | 15.64 | $15.00 | — |
| 2021-11-03 | 15.70 | $15.00 | 1200 |
| 2021-11-02 | 15.75 | $15.46 | — |
| 2021-11-01 | 15.77 | $15.46 | — |
| 2021-10-29 | 15.80 | $15.46 | — |
| 2021-10-28 | 15.83 | $15.46 | — |
| 2021-10-27 | 15.86 | $15.46 | — |
| 2021-10-26 | 15.89 | $15.46 | — |
| 2021-10-25 | 15.91 | $15.46 | — |
| 2021-10-22 | 15.94 | $15.46 | — |
| 2021-10-21 | 15.96 | $15.46 | — |
| 2021-10-20 | 16.01 | $15.46 | — |
| 2021-10-19 | 16.06 | $15.46 | 600 |
| 2021-10-18 | 16.11 | $16.16 | — |
| 2021-10-15 | 16.12 | $16.16 | — |
| 2021-10-14 | 16.13 | $16.16 | — |
| 2021-10-13 | 16.14 | $16.16 | — |
| 2021-10-12 | 16.16 | $16.15 | 300 |
| 2021-10-11 | 16.17 | $16.02 | — |
| 2021-10-08 | 16.19 | $16.02 | — |
| 2021-10-07 | 16.18 | $16.02 | — |
| 2021-10-06 | 16.18 | $16.02 | — |
| 2021-10-05 | 16.17 | $16.02 | — |
| 2021-10-04 | 16.16 | $16.02 | — |
| 2021-10-01 | 16.16 | $16.02 | — |
| 2021-09-30 | 16.11 | $16.02 | — |
| 2021-09-29 | 16.07 | $16.02 | 1800 |
| 2021-09-28 | 16.03 | $15.97 | — |
| 2021-09-27 | 15.99 | $15.97 | — |
| 2021-09-24 | 15.95 | $15.97 | 3300 |
| 2021-09-23 | 15.90 | $16.41 | — |
| 2021-09-22 | 15.83 | $16.41 | — |
| 2021-09-21 | 15.76 | $16.41 | — |
| 2021-09-20 | 15.69 | $16.41 | — |
| 2021-09-17 | 15.62 | $16.41 | — |
| 2021-09-16 | 15.54 | $16.41 | — |
| 2021-09-15 | 15.47 | $16.41 | — |
| 2021-09-14 | 15.40 | $16.41 | — |
| 2021-09-13 | 15.33 | $16.41 | 300 |
| 2021-09-10 | 15.26 | $15.89 | — |
| 2021-09-09 | 15.22 | $15.89 | — |
| 2021-09-08 | 15.17 | $15.89 | — |
| 2021-09-07 | 15.13 | $15.89 | — |
| 2021-09-03 | 15.12 | $15.89 | 384 |
| 2021-09-02 | 15.11 | $15.16 | — |
| 2021-09-01 | 15.13 | $15.16 | — |
| 2021-08-31 | 15.16 | $15.16 | — |
| 2021-08-30 | 15.18 | $15.16 | — |
| 2021-08-27 | 15.21 | $15.16 | 300 |
| 2021-08-26 | 15.23 | $15.00 | — |
| 2021-08-25 | 15.27 | $15.00 | — |
| 2021-08-24 | 15.30 | $15.00 | — |
| 2021-08-23 | 15.34 | $15.00 | — |
| 2021-08-20 | 15.37 | $15.00 | — |
| 2021-08-19 | 15.40 | $15.00 | — |
| 2021-08-18 | 15.43 | $15.00 | — |
| 2021-08-17 | 15.47 | $15.00 | — |
| 2021-08-16 | 15.50 | $15.00 | — |
| 2021-08-13 | 15.53 | $15.00 | — |
| 2021-08-12 | 15.57 | $15.00 | — |
| 2021-08-11 | 15.60 | $15.00 | — |
| 2021-08-10 | 15.63 | $15.00 | 3000 |
| 2021-08-09 | 15.67 | $15.67 | — |
| 2021-08-06 | 15.66 | $15.67 | 3000 |
| 2021-08-05 | 15.66 | $15.67 | — |
| 2021-08-04 | 15.66 | $15.67 | — |
| 2021-08-03 | 15.66 | $15.67 | — |
| 2021-08-02 | 15.66 | $15.67 | — |
| 2021-07-30 | 15.66 | $15.67 | — |
| 2021-07-29 | 15.70 | $15.67 | — |
| 2021-07-28 | 15.74 | $15.67 | — |
| 2021-07-27 | 15.78 | $15.67 | 300 |
| 2021-07-26 | 15.82 | $15.66 | — |
| 2021-07-23 | 15.86 | $15.66 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.73
2026-07-20
Close Price
$9.75
Vol: 1800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.47
Average
12.02
Maximum
16.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.73 | $9.75 | 1800 |
| 2026-07-17 | 9.73 | $9.75 | 1800 |
| 2026-07-16 | 9.73 | $9.75 | — |
| 2026-07-15 | 9.72 | $9.75 | 1800 |
| 2026-07-14 | 9.72 | $9.75 | 3000 |
| 2026-07-13 | 9.72 | $9.75 | 10600 |
| 2026-07-10 | 9.72 | $9.75 | 1800 |
| 2026-07-09 | 9.71 | $9.75 | 1800 |
| 2026-07-08 | 9.71 | $9.75 | 1800 |
| 2026-07-07 | 9.70 | $9.75 | — |
| 2026-07-06 | 9.70 | $9.75 | 1800 |
| 2026-07-02 | 9.69 | $9.75 | 1800 |
| 2026-07-01 | 9.69 | $9.75 | 1800 |
| 2026-06-30 | 9.68 | $9.75 | 1800 |
| 2026-06-29 | 9.67 | $9.75 | 1800 |
| 2026-06-26 | 9.67 | $9.75 | 1800 |
| 2026-06-25 | 9.66 | $9.75 | 1800 |
| 2026-06-24 | 9.65 | $9.75 | 1800 |
| 2026-06-23 | 9.64 | $9.75 | 1800 |
| 2026-06-22 | 9.62 | $9.75 | 1800 |
| 2026-06-18 | 9.61 | $9.75 | 1800 |
| 2026-06-17 | 9.60 | $9.75 | 1800 |
| 2026-06-16 | 9.58 | $9.75 | 1800 |
| 2026-06-15 | 9.56 | $9.75 | 1800 |
| 2026-06-12 | 9.54 | $9.75 | 1800 |
| 2026-06-11 | 9.52 | $9.75 | 1800 |
| 2026-06-10 | 9.50 | $9.75 | 15200 |
| 2026-06-09 | 9.47 | $9.17 | — |
| 2026-06-08 | 9.50 | $9.17 | — |
| 2026-06-05 | 9.54 | $9.17 | 1800 |
| 2026-06-04 | 9.57 | $9.42 | 2900 |
| 2026-06-03 | 9.59 | $9.40 | 300 |
| 2026-06-02 | 9.61 | $9.40 | 300 |
| 2026-06-01 | 9.63 | $9.40 | 300 |
| 2026-05-29 | 9.66 | $9.40 | 300 |
| 2026-05-28 | 9.68 | $9.40 | 300 |
| 2026-05-27 | 9.71 | $9.40 | 300 |
| 2026-05-26 | 9.75 | $9.85 | 100 |
| 2026-05-22 | 9.74 | $9.85 | 100 |
| 2026-05-21 | 9.72 | $9.85 | 100 |
| 2026-05-20 | 9.71 | $9.65 | 100 |
| 2026-05-19 | 9.72 | $9.65 | 100 |
| 2026-05-18 | 9.72 | $9.65 | 100 |
| 2026-05-15 | 9.73 | $9.65 | — |
| 2026-05-14 | 9.74 | $9.65 | 600 |
| 2026-05-13 | 9.75 | $9.36 | 1 |
| 2026-05-12 | 9.79 | $9.36 | 58700 |
| 2026-05-11 | 9.84 | $9.70 | 500 |
| 2026-05-08 | 9.85 | $9.80 | 1 |
| 2026-05-07 | 9.86 | $9.80 | — |
| 2026-05-06 | 9.86 | $9.80 | 5000 |
| 2026-05-05 | 9.87 | $9.80 | 5000 |
| 2026-05-04 | 9.88 | $9.80 | — |
| 2026-05-01 | 9.88 | $9.80 | 5000 |
| 2026-04-30 | 9.89 | $9.80 | 5000 |
| 2026-04-29 | 9.90 | $9.80 | 5000 |
| 2026-04-28 | 9.91 | $9.80 | 5000 |
| 2026-04-27 | 9.92 | $9.80 | 5000 |
| 2026-04-24 | 9.94 | $9.80 | 5000 |
| 2026-04-23 | 9.95 | $9.80 | 5000 |
| 2026-04-22 | 9.97 | $9.80 | 300 |
| 2026-04-21 | 9.98 | $10.00 | 200 |
| 2026-04-20 | 9.98 | $10.00 | — |
| 2026-04-17 | 9.98 | $10.00 | 200 |
| 2026-04-16 | 9.98 | $10.00 | 200 |
| 2026-04-15 | 9.98 | $10.00 | 200 |
| 2026-04-14 | 9.97 | $10.00 | 200 |
| 2026-04-13 | 9.97 | $10.00 | 200 |
| 2026-04-10 | 9.97 | $10.00 | 200 |
| 2026-04-09 | 9.97 | $10.00 | 200 |
| 2026-04-08 | 9.96 | $10.00 | — |
| 2026-04-07 | 9.96 | $10.00 | — |
| 2026-04-06 | 9.95 | $10.00 | 200 |
| 2026-04-02 | 9.95 | $10.00 | 500 |
| 2026-04-01 | 9.94 | $9.66 | 200 |
| 2026-03-31 | 9.97 | $9.66 | 200 |
| 2026-03-30 | 10.01 | $9.66 | 200 |
| 2026-03-27 | 10.04 | $9.66 | 300 |
| 2026-03-26 | 10.08 | $9.61 | 200 |
| 2026-03-25 | 10.13 | $9.61 | 1934 |
| 2026-03-24 | 10.19 | $10.14 | 2276 |
| 2026-03-23 | 10.19 | $10.14 | 19000 |
| 2026-03-20 | 10.20 | $9.31 | 8600 |
| 2026-03-19 | 10.29 | $9.51 | — |
| 2026-03-18 | 10.38 | $9.51 | 250 |
| 2026-03-17 | 10.47 | $9.51 | 250 |
| 2026-03-16 | 10.57 | $9.51 | 200 |
| 2026-03-13 | 10.68 | $10.00 | 250 |
| 2026-03-12 | 10.75 | $10.00 | 250 |
| 2026-03-11 | 10.83 | $10.00 | 3600 |
| 2026-03-10 | 10.92 | $10.76 | 200 |
| 2026-03-09 | 10.93 | $10.76 | 300 |
| 2026-03-06 | 10.95 | $10.85 | 200 |
| 2026-03-05 | 10.96 | $10.85 | 200 |
| 2026-03-04 | 10.97 | $10.85 | 200 |
| 2026-03-03 | 10.98 | $10.85 | 200 |
| 2026-03-02 | 11.00 | $10.85 | 200 |
| 2026-02-27 | 11.01 | $10.85 | 200 |
| 2026-02-26 | 11.03 | $10.85 | 200 |
| 2026-02-25 | 11.05 | $10.85 | 200 |
| 2026-02-24 | 11.07 | $11.10 | — |
| 2026-02-23 | 11.07 | $11.10 | — |
| 2026-02-20 | 11.07 | $11.10 | — |
| 2026-02-19 | 11.06 | $11.10 | — |
| 2026-02-18 | 11.06 | $11.10 | — |
| 2026-02-17 | 11.05 | $11.10 | 100 |
| 2026-02-13 | 11.05 | $11.50 | — |
| 2026-02-12 | 11.00 | $11.50 | — |
| 2026-02-11 | 10.95 | $11.50 | — |
| 2026-02-10 | 10.89 | $11.50 | — |
| 2026-02-09 | 10.83 | $11.50 | — |
| 2026-02-06 | 10.76 | $11.50 | 14407 |
| 2026-02-05 | 10.68 | $10.40 | 1922 |
| 2026-02-04 | 10.71 | $10.37 | 600 |
| 2026-02-03 | 10.74 | $10.37 | 600 |
| 2026-02-02 | 10.78 | $11.25 | 600 |
| 2026-01-30 | 10.73 | $10.75 | — |
| 2026-01-29 | 10.73 | $10.75 | 600 |
| 2026-01-28 | 10.73 | $10.75 | 600 |
| 2026-01-27 | 10.73 | $10.75 | 600 |
| 2026-01-26 | 10.73 | $10.75 | 600 |
| 2026-01-23 | 10.72 | $10.75 | 600 |
| 2026-01-22 | 10.72 | $10.75 | 600 |
| 2026-01-21 | 10.72 | $10.75 | 600 |
| 2026-01-20 | 10.71 | $10.75 | 600 |
| 2026-01-16 | 10.71 | $10.75 | 600 |
| 2026-01-15 | 10.71 | $10.75 | 600 |
| 2026-01-14 | 10.70 | $10.75 | 600 |
| 2026-01-13 | 10.70 | $10.75 | 600 |
| 2026-01-12 | 10.69 | $10.75 | 600 |
| 2026-01-09 | 10.69 | $10.75 | 600 |
| 2026-01-08 | 10.68 | $10.75 | 600 |
| 2026-01-07 | 10.67 | $10.75 | 600 |
| 2026-01-06 | 10.66 | $10.75 | 603 |
| 2026-01-05 | 10.65 | $10.72 | 6100 |
| 2026-01-02 | 10.65 | $10.28 | 18727 |
| 2025-12-31 | 10.69 | $10.50 | 20500 |
| 2025-12-30 | 10.70 | $10.05 | 10 |
| 2025-12-29 | 10.77 | $10.05 | 10 |
| 2025-12-26 | 10.85 | $10.05 | 10 |
| 2025-12-24 | 10.93 | $10.05 | — |
| 2025-12-23 | 11.03 | $10.05 | 252 |
| 2025-12-22 | 11.13 | $10.05 | 252 |
| 2025-12-19 | 11.24 | $10.05 | 252 |
| 2025-12-18 | 11.37 | $10.05 | 252 |
| 2025-12-17 | 11.51 | $11.38 | 252 |
| 2025-12-16 | 11.52 | $11.38 | 819 |
| 2025-12-15 | 11.54 | $11.38 | — |
| 2025-12-12 | 11.55 | $11.38 | — |
| 2025-12-11 | 11.57 | $11.38 | — |
| 2025-12-10 | 11.59 | $11.38 | — |
| 2025-12-09 | 11.61 | $11.38 | — |
| 2025-12-08 | 11.64 | $11.38 | 252 |
| 2025-12-05 | 11.66 | $11.88 | 252 |
| 2025-12-04 | 11.64 | $11.88 | 300 |
| 2025-12-03 | 11.62 | $11.88 | 1700 |
| 2025-12-02 | 11.59 | $11.50 | 116 |
| 2025-12-01 | 11.60 | $12.00 | 500 |
| 2025-11-28 | 11.56 | $12.00 | 500 |
| 2025-11-26 | 11.51 | $12.00 | 500 |
| 2025-11-25 | 11.46 | $11.00 | 2900 |
| 2025-11-24 | 11.50 | $11.48 | 500 |
| 2025-11-21 | 11.51 | $11.15 | 1240 |
| 2025-11-20 | 11.54 | $11.50 | 500 |
| 2025-11-19 | 11.55 | $11.50 | 500 |
| 2025-11-18 | 11.55 | $11.50 | 5902 |
| 2025-11-17 | 11.56 | $10.77 | 500 |
| 2025-11-14 | 11.64 | $12.25 | 500 |
| 2025-11-13 | 11.58 | $12.25 | 500 |
| 2025-11-12 | 11.51 | $12.25 | 500 |
| 2025-11-11 | 11.43 | $12.25 | 500 |
| 2025-11-10 | 11.35 | $11.13 | 1100 |
| 2025-11-07 | 11.37 | $11.35 | 4300 |
| 2025-11-06 | 11.37 | $11.50 | 500 |
| 2025-11-05 | 11.36 | $11.50 | 500 |
| 2025-11-04 | 11.34 | $11.50 | 500 |
| 2025-11-03 | 11.32 | $11.50 | 500 |
| 2025-10-31 | 11.31 | $10.91 | 100 |
| 2025-10-30 | 11.35 | $10.91 | 100 |
| 2025-10-29 | 11.39 | $10.91 | 100 |
| 2025-10-28 | 11.44 | $10.91 | — |
| 2025-10-27 | 11.50 | $10.91 | — |
| 2025-10-24 | 11.56 | $10.91 | — |
| 2025-10-23 | 11.63 | $10.91 | — |
| 2025-10-22 | 11.71 | $10.91 | — |
| 2025-10-21 | 11.79 | $10.91 | — |
| 2025-10-20 | 11.88 | $10.91 | — |
| 2025-10-17 | 11.99 | $10.91 | — |
| 2025-10-16 | 12.10 | $10.91 | — |
| 2025-10-15 | 12.23 | $10.91 | 200 |
| 2025-10-14 | 12.36 | $12.00 | — |
| 2025-10-13 | 12.40 | $12.00 | — |
| 2025-10-10 | 12.44 | $12.00 | 800 |
| 2025-10-09 | 12.49 | $11.65 | 1340 |
| 2025-10-08 | 12.58 | $13.00 | — |
| 2025-10-07 | 12.54 | $13.00 | 900 |
| 2025-10-06 | 12.49 | $12.31 | — |
| 2025-10-03 | 12.51 | $12.31 | 404 |
| 2025-10-02 | 12.53 | $12.25 | — |
| 2025-10-01 | 12.56 | $12.25 | 1100 |
| 2025-09-30 | 12.59 | $13.32 | — |
| 2025-09-29 | 12.51 | $13.32 | 213 |
| 2025-09-26 | 12.43 | $12.10 | — |
| 2025-09-25 | 12.46 | $12.10 | — |
| 2025-09-24 | 12.50 | $12.10 | — |
| 2025-09-23 | 12.54 | $12.10 | 930 |
| 2025-09-22 | 12.59 | $11.50 | 600 |
| 2025-09-19 | 12.70 | $11.91 | — |
| 2025-09-18 | 12.78 | $11.91 | 101 |
| 2025-09-17 | 12.88 | $12.00 | — |
| 2025-09-16 | 12.97 | $12.00 | — |
| 2025-09-15 | 13.07 | $12.00 | 100 |
| 2025-09-12 | 13.18 | $12.00 | 400 |
| 2025-09-11 | 13.31 | $12.69 | 649 |
| 2025-09-10 | 13.37 | $13.45 | — |
| 2025-09-09 | 13.36 | $13.45 | — |
| 2025-09-08 | 13.35 | $13.45 | — |
| 2025-09-05 | 13.34 | $13.45 | 200 |
| 2025-09-04 | 13.33 | $13.78 | — |
| 2025-09-03 | 13.29 | $13.78 | — |
| 2025-09-02 | 13.23 | $13.78 | — |
| 2025-08-29 | 13.18 | $13.78 | 300 |
| 2025-08-28 | 13.11 | $13.78 | — |
| 2025-08-27 | 13.04 | $13.78 | — |
| 2025-08-26 | 12.96 | $13.78 | — |
| 2025-08-25 | 12.88 | $13.78 | — |
| 2025-08-22 | 12.78 | $13.78 | 300 |
| 2025-08-21 | 12.68 | $12.87 | 746 |
| 2025-08-20 | 12.66 | $12.52 | 300 |
| 2025-08-19 | 12.67 | $12.52 | 403 |
| 2025-08-18 | 12.69 | $12.68 | — |
| 2025-08-15 | 12.69 | $12.68 | 76000 |
| 2025-08-14 | 12.69 | $12.75 | — |
| 2025-08-13 | 12.68 | $12.75 | — |
| 2025-08-12 | 12.68 | $12.75 | — |
| 2025-08-11 | 12.67 | $12.75 | — |
| 2025-08-08 | 12.66 | $12.75 | 1311 |
| 2025-08-07 | 12.65 | $13.00 | — |
| 2025-08-06 | 12.62 | $13.00 | — |
| 2025-08-05 | 12.57 | $13.00 | — |
| 2025-08-04 | 12.53 | $13.00 | — |
| 2025-08-01 | 12.48 | $13.00 | 100 |
| 2025-07-31 | 12.43 | $13.00 | 300 |
| 2025-07-30 | 12.37 | $12.80 | — |
| 2025-07-29 | 12.32 | $12.80 | — |
| 2025-07-28 | 12.27 | $12.80 | 217 |
| 2025-07-25 | 12.21 | $11.35 | — |
| 2025-07-24 | 12.30 | $11.35 | — |
| 2025-07-23 | 12.40 | $11.35 | — |
| 2025-07-22 | 12.51 | $11.35 | — |
| 2025-07-21 | 12.64 | $11.35 | 100 |
| 2025-07-18 | 12.77 | $11.35 | 100 |
| 2025-07-17 | 12.92 | $11.35 | 100 |
| 2025-07-16 | 13.09 | $11.35 | 103 |
| 2025-07-15 | 13.27 | $12.85 | 100 |
| 2025-07-14 | 13.32 | $12.85 | 100 |
| 2025-07-11 | 13.36 | $12.85 | 100 |
| 2025-07-10 | 13.42 | $12.85 | 100 |
| 2025-07-09 | 13.48 | $12.85 | 7000 |
| 2025-07-08 | 13.54 | $12.90 | 200 |
| 2025-07-07 | 13.61 | $14.59 | 100 |
| 2025-07-03 | 13.51 | $14.59 | 300 |
| 2025-07-02 | 13.40 | $14.00 | 450 |
| 2025-07-01 | 13.33 | $14.00 | — |
| 2025-06-30 | 13.26 | $14.00 | — |
| 2025-06-27 | 13.18 | $14.00 | 106 |
| 2025-06-26 | 13.10 | $13.30 | — |
| 2025-06-25 | 13.08 | $13.30 | — |
| 2025-06-24 | 13.05 | $13.30 | — |
| 2025-06-23 | 13.03 | $13.30 | — |
| 2025-06-20 | 13.00 | $13.30 | 600 |
| 2025-06-18 | 12.97 | $12.50 | — |
| 2025-06-17 | 13.02 | $12.50 | — |
| 2025-06-16 | 13.07 | $12.50 | — |
| 2025-06-13 | 13.13 | $12.50 | — |
| 2025-06-12 | 13.20 | $12.50 | — |
| 2025-06-11 | 13.27 | $12.50 | — |
| 2025-06-10 | 13.35 | $12.50 | 534 |
| 2025-06-09 | 13.44 | $13.44 | — |
| 2025-06-06 | 13.44 | $13.44 | — |
| 2025-06-05 | 13.44 | $13.44 | — |
| 2025-06-04 | 13.44 | $13.44 | — |
| 2025-06-03 | 13.44 | $13.44 | — |
| 2025-06-02 | 13.44 | $13.44 | — |
| 2025-05-30 | 13.44 | $13.44 | — |
| 2025-05-29 | 13.44 | $13.44 | — |
| 2025-05-28 | 13.44 | $13.44 | — |
| 2025-05-27 | 13.44 | $13.44 | — |
| 2025-05-23 | 13.44 | $13.44 | — |
| 2025-05-22 | 13.45 | $13.44 | 300 |
| 2025-05-21 | 13.45 | $13.44 | — |
| 2025-05-20 | 13.45 | $13.44 | — |
| 2025-05-19 | 13.45 | $13.44 | — |
| 2025-05-16 | 13.45 | $13.44 | — |
| 2025-05-15 | 13.45 | $13.44 | — |
| 2025-05-14 | 13.45 | $13.44 | — |
| 2025-05-13 | 13.45 | $13.44 | — |
| 2025-05-12 | 13.45 | $13.44 | — |
| 2025-05-09 | 13.45 | $13.44 | — |
| 2025-05-08 | 13.45 | $13.44 | — |
| 2025-05-07 | 13.46 | $13.44 | — |
| 2025-05-06 | 13.46 | $13.44 | 1000 |
| 2025-05-05 | 13.46 | $14.00 | 500 |
| 2025-05-02 | 13.40 | $12.26 | — |
| 2025-05-01 | 13.52 | $12.26 | 200 |
| 2025-04-30 | 13.66 | $14.43 | — |
| 2025-04-29 | 13.57 | $14.43 | 103 |
| 2025-04-28 | 13.48 | $14.15 | — |
| 2025-04-25 | 13.41 | $14.15 | — |
| 2025-04-24 | 13.34 | $14.15 | — |
| 2025-04-23 | 13.25 | $14.15 | — |
| 2025-04-22 | 13.16 | $14.15 | — |
| 2025-04-21 | 13.05 | $14.15 | 114 |
| 2025-04-17 | 12.94 | $14.34 | — |
| 2025-04-16 | 12.79 | $14.34 | — |
| 2025-04-15 | 12.63 | $14.34 | — |
| 2025-04-14 | 12.45 | $14.34 | 200 |
| 2025-04-11 | 12.25 | $11.65 | — |
| 2025-04-10 | 12.31 | $11.65 | — |
| 2025-04-09 | 12.38 | $11.65 | 2545 |
| 2025-04-08 | 12.46 | $12.50 | — |
| 2025-04-07 | 12.45 | $12.50 | 300 |
| 2025-04-04 | 12.45 | $12.89 | — |
| 2025-04-03 | 12.40 | $12.89 | — |
| 2025-04-02 | 12.35 | $12.89 | — |
| 2025-04-01 | 12.29 | $12.89 | — |
| 2025-03-31 | 12.23 | $12.89 | — |
| 2025-03-28 | 12.16 | $12.89 | — |
| 2025-03-27 | 12.08 | $12.89 | — |
| 2025-03-26 | 11.99 | $12.89 | 1200 |
| 2025-03-25 | 11.90 | $11.47 | 1149 |
| 2025-03-24 | 11.95 | $12.20 | — |
| 2025-03-21 | 11.92 | $12.20 | — |
| 2025-03-20 | 11.89 | $12.20 | 800 |
| 2025-03-19 | 11.86 | $12.33 | — |
| 2025-03-18 | 11.81 | $12.33 | — |
| 2025-03-17 | 11.75 | $12.33 | 7648 |
| 2025-03-14 | 11.69 | $13.25 | — |
| 2025-03-13 | 11.53 | $13.25 | 326 |
| 2025-03-12 | 11.35 | $13.01 | 1100 |
| 2025-03-11 | 11.17 | $12.62 | 600 |
| 2025-03-10 | 11.02 | $11.50 | — |
| 2025-03-07 | 10.97 | $11.50 | — |
| 2025-03-06 | 10.91 | $11.50 | — |
| 2025-03-05 | 10.85 | $11.50 | — |
| 2025-03-04 | 10.78 | $11.50 | — |
| 2025-03-03 | 10.70 | $11.50 | — |
| 2025-02-28 | 10.62 | $11.50 | — |
| 2025-02-27 | 10.53 | $11.50 | — |
| 2025-02-26 | 10.42 | $11.50 | — |
| 2025-02-25 | 10.31 | $11.50 | — |
| 2025-02-24 | 10.19 | $11.50 | — |
| 2025-02-21 | 10.05 | $11.50 | 300 |
| 2025-02-20 | 9.89 | $9.59 | — |
| 2025-02-19 | 9.93 | $9.59 | — |
| 2025-02-18 | 9.96 | $9.59 | — |
| 2025-02-14 | 10.00 | $9.59 | — |
| 2025-02-13 | 10.05 | $9.59 | — |
| 2025-02-12 | 10.09 | $9.59 | — |
| 2025-02-11 | 10.15 | $9.59 | 919 |
| 2025-02-10 | 10.20 | $9.84 | — |
| 2025-02-07 | 10.24 | $9.84 | — |
| 2025-02-06 | 10.29 | $9.84 | — |
| 2025-02-05 | 10.33 | $9.84 | — |
| 2025-02-04 | 10.38 | $9.84 | — |
| 2025-02-03 | 10.44 | $9.84 | — |
| 2025-01-31 | 10.50 | $9.84 | — |
| 2025-01-30 | 10.57 | $9.84 | — |
| 2025-01-29 | 10.65 | $9.84 | 9800 |
| 2025-01-28 | 10.74 | $11.05 | — |
| 2025-01-27 | 10.70 | $11.05 | — |
| 2025-01-24 | 10.67 | $11.05 | — |
| 2025-01-23 | 10.63 | $11.05 | — |
| 2025-01-22 | 10.58 | $11.05 | — |
| 2025-01-21 | 10.53 | $11.05 | 807 |
| 2025-01-17 | 10.48 | $10.95 | 3700 |
| 2025-01-16 | 10.43 | $11.19 | 200 |
| 2025-01-15 | 10.35 | $10.40 | — |
| 2025-01-14 | 10.34 | $10.40 | — |
| 2025-01-13 | 10.34 | $10.40 | — |
| 2025-01-10 | 10.33 | $10.40 | 3000 |
| 2025-01-08 | 10.33 | $9.84 | — |
| 2025-01-07 | 10.38 | $9.84 | — |
| 2025-01-06 | 10.43 | $9.84 | — |
| 2025-01-03 | 10.50 | $9.84 | — |
| 2025-01-02 | 10.56 | $9.84 | — |
| 2024-12-31 | 10.64 | $9.84 | 200 |
| 2024-12-30 | 10.72 | $11.99 | — |
| 2024-12-27 | 10.59 | $11.99 | 200 |
| 2024-12-26 | 10.44 | $10.40 | — |
| 2024-12-24 | 10.45 | $10.40 | — |
| 2024-12-23 | 10.45 | $10.40 | — |
| 2024-12-20 | 10.46 | $10.40 | — |
| 2024-12-19 | 10.47 | $10.40 | 700 |
| 2024-12-18 | 10.47 | $11.05 | 301 |
| 2024-12-17 | 10.41 | $10.42 | — |
| 2024-12-16 | 10.41 | $10.42 | 3801 |
| 2024-12-13 | 10.41 | $10.16 | — |
| 2024-12-12 | 10.44 | $10.16 | 2500 |
| 2024-12-11 | 10.47 | $10.66 | — |
| 2024-12-10 | 10.45 | $10.66 | 538 |
| 2024-12-09 | 10.42 | $10.00 | — |
| 2024-12-06 | 10.47 | $10.00 | — |
| 2024-12-05 | 10.52 | $10.00 | — |
| 2024-12-04 | 10.57 | $10.00 | — |
| 2024-12-03 | 10.63 | $10.00 | — |
| 2024-12-02 | 10.70 | $10.00 | — |
| 2024-11-29 | 10.77 | $10.00 | — |
| 2024-11-27 | 10.85 | $10.00 | — |
| 2024-11-26 | 10.94 | $10.00 | 131 |
| 2024-11-25 | 11.04 | $10.37 | 200 |
| 2024-11-22 | 11.11 | $10.35 | — |
| 2024-11-21 | 11.19 | $10.35 | — |
| 2024-11-20 | 11.28 | $10.35 | — |
| 2024-11-19 | 11.38 | $10.35 | — |
| 2024-11-18 | 11.49 | $10.35 | — |
| 2024-11-15 | 11.61 | $10.35 | 544 |
| 2024-11-14 | 11.74 | $11.42 | — |
| 2024-11-13 | 11.77 | $11.42 | — |
| 2024-11-12 | 11.81 | $11.42 | 306 |
| 2024-11-11 | 11.85 | $11.67 | — |
| 2024-11-08 | 11.87 | $11.67 | — |
| 2024-11-07 | 11.89 | $11.67 | — |
| 2024-11-06 | 11.91 | $11.67 | — |
| 2024-11-05 | 11.94 | $11.67 | — |
| 2024-11-04 | 11.96 | $11.67 | — |
| 2024-11-01 | 11.99 | $11.67 | — |
| 2024-10-31 | 12.03 | $11.67 | — |
| 2024-10-30 | 12.07 | $11.67 | — |
| 2024-10-29 | 12.11 | $11.67 | — |
| 2024-10-28 | 12.15 | $11.67 | — |
| 2024-10-25 | 12.21 | $11.67 | — |
| 2024-10-24 | 12.26 | $11.67 | — |
| 2024-10-23 | 12.32 | $11.67 | — |
| 2024-10-22 | 12.39 | $11.67 | — |
| 2024-10-21 | 12.47 | $11.67 | 131 |
| 2024-10-18 | 12.55 | $11.70 | — |
| 2024-10-17 | 12.64 | $11.70 | — |
| 2024-10-16 | 12.74 | $11.70 | 40300 |
| 2024-10-15 | 12.85 | $11.42 | 534 |
| 2024-10-14 | 13.00 | $12.01 | 500 |
| 2024-10-11 | 13.11 | $13.02 | 1000 |
| 2024-10-10 | 13.12 | $13.33 | 108 |
| 2024-10-09 | 13.10 | $13.78 | 303 |
| 2024-10-08 | 13.02 | $12.82 | 800 |
| 2024-10-07 | 13.04 | $12.00 | 200 |
| 2024-10-04 | 13.15 | $14.10 | 40300 |
| 2024-10-03 | 13.06 | $14.10 | — |
| 2024-10-02 | 12.95 | $14.10 | — |
| 2024-10-01 | 12.82 | $14.10 | 100 |
| 2024-09-30 | 12.69 | $14.10 | — |
| 2024-09-27 | 12.54 | $14.10 | 40300 |
| 2024-09-26 | 12.38 | $14.10 | 300 |
| 2024-09-25 | 12.20 | $12.02 | — |
| 2024-09-24 | 12.21 | $12.02 | — |
| 2024-09-23 | 12.23 | $12.02 | — |
| 2024-09-20 | 12.26 | $12.02 | — |
| 2024-09-19 | 12.28 | $12.02 | — |
| 2024-09-18 | 12.31 | $12.02 | — |
| 2024-09-17 | 12.34 | $12.02 | 309 |
| 2024-09-16 | 12.37 | $12.72 | — |
| 2024-09-13 | 12.34 | $12.72 | — |
| 2024-09-12 | 12.30 | $12.72 | — |
| 2024-09-11 | 12.25 | $12.72 | — |
| 2024-09-10 | 12.20 | $12.72 | — |
| 2024-09-09 | 12.15 | $12.72 | — |
| 2024-09-06 | 12.09 | $12.72 | — |
| 2024-09-05 | 12.02 | $12.72 | 399 |
| 2024-09-04 | 11.95 | $12.03 | — |
| 2024-09-03 | 11.94 | $12.03 | — |
| 2024-08-30 | 11.93 | $12.03 | — |
| 2024-08-29 | 11.92 | $12.03 | — |
| 2024-08-28 | 11.91 | $12.03 | — |
| 2024-08-27 | 11.89 | $12.03 | — |
| 2024-08-26 | 11.88 | $12.03 | — |
| 2024-08-23 | 11.86 | $12.03 | — |
| 2024-08-22 | 11.85 | $12.03 | — |
| 2024-08-21 | 11.83 | $12.03 | — |
| 2024-08-20 | 11.80 | $12.03 | — |
| 2024-08-19 | 11.78 | $12.03 | 136521 |
| 2024-08-16 | 11.75 | $11.81 | — |
| 2024-08-15 | 11.75 | $11.81 | — |
| 2024-08-14 | 11.74 | $11.81 | 2100 |
| 2024-08-13 | 11.74 | $11.81 | 7200 |
| 2024-08-12 | 11.73 | $11.81 | — |
| 2024-08-09 | 11.72 | $11.81 | — |
| 2024-08-08 | 11.71 | $11.81 | — |
| 2024-08-07 | 11.70 | $11.81 | 220500 |
| 2024-08-06 | 11.69 | $11.81 | — |
| 2024-08-05 | 11.67 | $11.81 | — |
| 2024-08-02 | 11.66 | $11.81 | — |
| 2024-08-01 | 11.64 | $11.81 | 132000 |
| 2024-07-31 | 11.63 | $11.81 | 214800 |
| 2024-07-30 | 11.61 | $11.81 | — |
| 2024-07-29 | 11.59 | $11.81 | — |
| 2024-07-26 | 11.56 | $11.81 | — |
| 2024-07-25 | 11.54 | $11.81 | 2400 |
| 2024-07-24 | 11.51 | $11.81 | — |
| 2024-07-23 | 11.48 | $11.81 | 678 |
| 2024-07-22 | 11.44 | $11.20 | — |
| 2024-07-19 | 11.47 | $11.20 | — |
| 2024-07-18 | 11.49 | $11.20 | — |
| 2024-07-17 | 11.53 | $11.20 | — |
| 2024-07-16 | 11.56 | $11.20 | — |
| 2024-07-15 | 11.60 | $11.20 | — |
| 2024-07-12 | 11.64 | $11.20 | — |
| 2024-07-11 | 11.69 | $11.20 | 600 |
| 2024-07-10 | 11.74 | $11.30 | — |
| 2024-07-09 | 11.78 | $11.30 | 85200 |
| 2024-07-08 | 11.83 | $11.58 | 2700 |
| 2024-07-05 | 11.86 | $11.58 | — |
| 2024-07-03 | 11.89 | $11.58 | — |
| 2024-07-02 | 11.92 | $11.58 | — |
| 2024-07-01 | 11.96 | $11.58 | — |
| 2024-06-28 | 12.00 | $11.58 | — |
| 2024-06-27 | 12.04 | $11.58 | 157800 |
| 2024-06-26 | 12.09 | $11.58 | — |
| 2024-06-25 | 12.15 | $11.58 | — |
| 2024-06-24 | 12.20 | $11.58 | — |
| 2024-06-21 | 12.27 | $11.58 | — |
| 2024-06-20 | 12.34 | $11.58 | 900 |
| 2024-06-18 | 12.42 | $12.83 | — |
| 2024-06-17 | 12.38 | $12.83 | — |
| 2024-06-14 | 12.33 | $12.83 | 7800 |
| 2024-06-13 | 12.28 | $12.83 | — |
| 2024-06-12 | 12.22 | $12.83 | — |
| 2024-06-11 | 12.16 | $12.83 | — |
| 2024-06-10 | 12.09 | $12.83 | — |
| 2024-06-07 | 12.01 | $12.83 | — |
| 2024-06-06 | 11.92 | $12.83 | — |
| 2024-06-05 | 11.83 | $12.83 | 900 |
| 2024-06-04 | 11.72 | $11.71 | — |
| 2024-06-03 | 11.73 | $11.71 | — |
| 2024-05-31 | 11.73 | $11.71 | — |
| 2024-05-30 | 11.73 | $11.71 | — |
| 2024-05-29 | 11.73 | $11.71 | — |
| 2024-05-28 | 11.73 | $11.71 | — |
| 2024-05-24 | 11.74 | $11.71 | — |
| 2024-05-23 | 11.74 | $11.71 | — |
| 2024-05-22 | 11.74 | $11.71 | — |
| 2024-05-21 | 11.74 | $11.71 | — |
| 2024-05-20 | 11.75 | $11.71 | — |
| 2024-05-17 | 11.75 | $11.71 | — |
| 2024-05-16 | 11.76 | $11.71 | — |
| 2024-05-15 | 11.76 | $11.71 | — |
| 2024-05-14 | 11.77 | $11.71 | — |
| 2024-05-13 | 11.77 | $11.71 | — |
| 2024-05-10 | 11.78 | $11.71 | 1200 |
| 2024-05-09 | 11.79 | $11.71 | — |
| 2024-05-08 | 11.79 | $11.71 | 639 |
| 2024-05-07 | 11.80 | $11.60 | — |
| 2024-05-06 | 11.83 | $11.60 | — |
| 2024-05-03 | 11.85 | $11.60 | — |
| 2024-05-02 | 11.88 | $11.60 | 3900 |
| 2024-05-01 | 11.90 | $11.94 | — |
| 2024-04-30 | 11.90 | $11.94 | — |
| 2024-04-29 | 11.90 | $11.94 | — |
| 2024-04-26 | 11.89 | $11.94 | 80400 |
| 2024-04-25 | 11.89 | $11.94 | 79200 |
| 2024-04-24 | 11.88 | $11.94 | 8400 |
| 2024-04-23 | 11.87 | $11.94 | — |
| 2024-04-22 | 11.87 | $11.94 | — |
| 2024-04-19 | 11.86 | $11.94 | — |
| 2024-04-18 | 11.85 | $11.94 | — |
| 2024-04-17 | 11.84 | $11.94 | — |
| 2024-04-16 | 11.83 | $11.94 | 79500 |
| 2024-04-15 | 11.82 | $11.94 | 300 |
| 2024-04-12 | 11.81 | $11.94 | — |
| 2024-04-11 | 11.79 | $11.94 | — |
| 2024-04-10 | 11.78 | $11.94 | — |
| 2024-04-09 | 11.76 | $11.94 | 156900 |
| 2024-04-08 | 11.74 | $11.94 | 405 |
| 2024-04-05 | 11.72 | $12.33 | — |
| 2024-04-04 | 11.66 | $12.33 | 600 |
| 2024-04-03 | 11.59 | $12.45 | 394563 |
| 2024-04-02 | 11.50 | $11.42 | — |
| 2024-04-01 | 11.50 | $11.42 | — |
| 2024-03-28 | 11.51 | $11.42 | — |
| 2024-03-27 | 11.52 | $11.42 | 403800 |
| 2024-03-26 | 11.53 | $11.42 | — |
| 2024-03-25 | 11.54 | $11.42 | — |
| 2024-03-22 | 11.56 | $11.42 | 1500 |
| 2024-03-21 | 11.57 | $11.42 | — |
| 2024-03-20 | 11.59 | $11.42 | — |
| 2024-03-19 | 11.61 | $11.42 | — |
| 2024-03-18 | 11.63 | $11.42 | 300 |
| 2024-03-15 | 11.65 | $11.42 | — |
| 2024-03-14 | 11.67 | $11.42 | — |
| 2024-03-13 | 11.70 | $11.42 | — |
| 2024-03-12 | 11.73 | $11.42 | — |
| 2024-03-11 | 11.76 | $11.42 | — |
| 2024-03-08 | 11.80 | $11.42 | — |
| 2024-03-07 | 11.83 | $11.42 | — |
| 2024-03-06 | 11.88 | $11.42 | — |
| 2024-03-05 | 11.93 | $11.42 | — |
| 2024-03-04 | 11.98 | $11.42 | — |
| 2024-03-01 | 12.04 | $11.42 | — |
| 2024-02-29 | 12.10 | $11.42 | 300 |
| 2024-02-28 | 12.18 | $11.79 | — |
| 2024-02-27 | 12.22 | $11.79 | 4800 |
| 2024-02-26 | 12.26 | $11.79 | — |
| 2024-02-23 | 12.31 | $11.79 | — |
| 2024-02-22 | 12.37 | $11.79 | — |
| 2024-02-21 | 12.43 | $11.79 | 690 |
| 2024-02-20 | 12.49 | $12.33 | — |
| 2024-02-16 | 12.51 | $12.33 | 6600 |
| 2024-02-15 | 12.53 | $12.33 | — |
| 2024-02-14 | 12.55 | $12.33 | 375 |
| 2024-02-13 | 12.57 | $12.58 | 300 |
| 2024-02-12 | 12.57 | $12.43 | — |
| 2024-02-09 | 12.59 | $12.43 | — |
| 2024-02-08 | 12.60 | $12.43 | 4008 |
| 2024-02-07 | 12.62 | $12.68 | — |
| 2024-02-06 | 12.62 | $12.68 | — |
| 2024-02-05 | 12.61 | $12.68 | — |
| 2024-02-02 | 12.60 | $12.68 | — |
| 2024-02-01 | 12.59 | $12.68 | — |
| 2024-01-31 | 12.58 | $12.68 | — |
| 2024-01-30 | 12.57 | $12.68 | — |
| 2024-01-29 | 12.56 | $12.68 | — |
| 2024-01-26 | 12.55 | $12.68 | 900 |
| 2024-01-25 | 12.54 | $12.68 | — |
| 2024-01-24 | 12.52 | $12.68 | — |
| 2024-01-23 | 12.51 | $12.68 | — |
| 2024-01-22 | 12.49 | $12.68 | — |
| 2024-01-19 | 12.47 | $12.68 | — |
| 2024-01-18 | 12.44 | $12.68 | — |
| 2024-01-17 | 12.42 | $12.68 | — |
| 2024-01-16 | 12.39 | $12.68 | — |
| 2024-01-12 | 12.36 | $12.68 | 2100 |
| 2024-01-11 | 12.33 | $12.65 | — |
| 2024-01-10 | 12.30 | $12.65 | — |
| 2024-01-09 | 12.26 | $12.65 | — |
| 2024-01-08 | 12.22 | $12.65 | — |
| 2024-01-05 | 12.17 | $12.65 | 3300 |
| 2024-01-04 | 12.12 | $12.11 | — |
| 2024-01-03 | 12.12 | $12.11 | — |
| 2024-01-02 | 12.12 | $12.11 | — |
| 2023-12-29 | 12.12 | $12.11 | — |
| 2023-12-28 | 12.13 | $12.11 | — |
| 2023-12-27 | 12.13 | $12.11 | — |
| 2023-12-26 | 12.13 | $12.11 | — |
| 2023-12-22 | 12.13 | $12.11 | — |
| 2023-12-21 | 12.13 | $12.11 | — |
| 2023-12-20 | 12.14 | $12.11 | — |
| 2023-12-19 | 12.14 | $12.11 | — |
| 2023-12-18 | 12.14 | $12.11 | — |
| 2023-12-15 | 12.14 | $12.11 | 900 |
| 2023-12-14 | 12.15 | $12.11 | — |
| 2023-12-13 | 12.15 | $12.11 | — |
| 2023-12-12 | 12.16 | $12.11 | — |
| 2023-12-11 | 12.16 | $12.11 | — |
| 2023-12-08 | 12.17 | $12.11 | — |
| 2023-12-07 | 12.17 | $12.11 | — |
| 2023-12-06 | 12.18 | $12.11 | — |
| 2023-12-05 | 12.19 | $12.11 | — |
| 2023-12-04 | 12.19 | $12.11 | 2700 |
| 2023-12-01 | 12.20 | $12.45 | — |
| 2023-11-30 | 12.18 | $12.45 | — |
| 2023-11-29 | 12.15 | $12.45 | — |
| 2023-11-28 | 12.11 | $12.45 | — |
| 2023-11-27 | 12.08 | $12.45 | — |
| 2023-11-24 | 12.04 | $12.45 | — |
| 2023-11-22 | 12.00 | $12.45 | — |
| 2023-11-21 | 11.95 | $12.45 | — |
| 2023-11-20 | 11.90 | $12.45 | — |
| 2023-11-17 | 11.84 | $12.45 | — |
| 2023-11-16 | 11.77 | $12.45 | 3609 |
| 2023-11-15 | 11.70 | $11.54 | — |
| 2023-11-14 | 11.72 | $11.54 | — |
| 2023-11-13 | 11.74 | $11.54 | — |
| 2023-11-10 | 11.76 | $11.54 | — |
| 2023-11-09 | 11.78 | $11.54 | — |
| 2023-11-08 | 11.81 | $11.54 | — |
| 2023-11-07 | 11.84 | $11.54 | — |
| 2023-11-06 | 11.87 | $11.54 | — |
| 2023-11-03 | 11.90 | $11.54 | — |
| 2023-11-02 | 11.94 | $11.54 | 1800 |
| 2023-11-01 | 11.99 | $11.54 | — |
| 2023-10-31 | 12.03 | $11.54 | — |
| 2023-10-30 | 12.08 | $11.54 | — |
| 2023-10-27 | 12.14 | $11.54 | — |
| 2023-10-26 | 12.20 | $11.54 | — |
| 2023-10-25 | 12.27 | $11.54 | 15900 |
| 2023-10-24 | 12.35 | $11.83 | 14775 |
| 2023-10-23 | 12.41 | $12.20 | — |
| 2023-10-20 | 12.43 | $12.20 | — |
| 2023-10-19 | 12.45 | $12.20 | — |
| 2023-10-18 | 12.48 | $12.20 | — |
| 2023-10-17 | 12.51 | $12.20 | — |
| 2023-10-16 | 12.54 | $12.20 | — |
| 2023-10-13 | 12.58 | $12.20 | — |
| 2023-10-12 | 12.62 | $12.20 | — |
| 2023-10-11 | 12.66 | $12.20 | — |
| 2023-10-10 | 12.71 | $12.20 | 330 |
| 2023-10-09 | 12.76 | $12.16 | — |
| 2023-10-06 | 12.83 | $12.16 | 600 |
| 2023-10-05 | 12.90 | $12.94 | — |
| 2023-10-04 | 12.89 | $12.94 | — |
| 2023-10-03 | 12.89 | $12.94 | — |
| 2023-10-02 | 12.88 | $12.94 | — |
| 2023-09-29 | 12.87 | $12.94 | — |
| 2023-09-28 | 12.87 | $12.94 | — |
| 2023-09-27 | 12.86 | $12.94 | — |
| 2023-09-26 | 12.85 | $12.94 | — |
| 2023-09-25 | 12.84 | $12.94 | — |
| 2023-09-22 | 12.83 | $12.94 | — |
| 2023-09-21 | 12.82 | $12.94 | — |
| 2023-09-20 | 12.81 | $12.94 | — |
| 2023-09-19 | 12.79 | $12.94 | 300 |
| 2023-09-18 | 12.78 | $12.94 | — |
| 2023-09-15 | 12.76 | $12.94 | — |
| 2023-09-14 | 12.74 | $12.94 | 600 |
| 2023-09-13 | 12.72 | $12.78 | — |
| 2023-09-12 | 12.72 | $12.78 | — |
| 2023-09-11 | 12.71 | $12.78 | — |
| 2023-09-08 | 12.70 | $12.78 | 1200 |
| 2023-09-07 | 12.69 | $12.67 | — |
| 2023-09-06 | 12.70 | $12.67 | — |
| 2023-09-05 | 12.70 | $12.67 | — |
| 2023-09-01 | 12.70 | $12.67 | — |
| 2023-08-31 | 12.70 | $12.67 | — |
| 2023-08-30 | 12.71 | $12.67 | — |
| 2023-08-29 | 12.71 | $12.67 | — |
| 2023-08-28 | 12.72 | $12.67 | — |
| 2023-08-25 | 12.72 | $12.67 | — |
| 2023-08-24 | 12.73 | $12.67 | — |
| 2023-08-23 | 12.73 | $12.67 | 1800 |
| 2023-08-22 | 12.74 | $12.67 | — |
| 2023-08-21 | 12.75 | $12.67 | 300 |
| 2023-08-18 | 12.75 | $12.67 | — |
| 2023-08-17 | 12.76 | $12.67 | — |
| 2023-08-16 | 12.77 | $12.67 | — |
| 2023-08-15 | 12.78 | $12.67 | — |
| 2023-08-14 | 12.80 | $12.67 | — |
| 2023-08-11 | 12.81 | $12.67 | — |
| 2023-08-10 | 12.82 | $12.67 | 2700 |
| 2023-08-09 | 12.84 | $12.67 | — |
| 2023-08-08 | 12.86 | $12.67 | — |
| 2023-08-07 | 12.88 | $12.67 | 300 |
| 2023-08-04 | 12.90 | $12.72 | — |
| 2023-08-03 | 12.92 | $12.72 | — |
| 2023-08-02 | 12.94 | $12.72 | — |
| 2023-08-01 | 12.96 | $12.72 | 300 |
| 2023-07-31 | 12.99 | $12.72 | 903 |
| 2023-07-28 | 13.01 | $12.95 | — |
| 2023-07-27 | 13.02 | $12.95 | 60000 |
| 2023-07-26 | 13.03 | $12.95 | — |
| 2023-07-25 | 13.04 | $12.95 | — |
| 2023-07-24 | 13.05 | $12.95 | — |
| 2023-07-21 | 13.06 | $12.95 | — |
| 2023-07-20 | 13.07 | $12.95 | — |
| 2023-07-19 | 13.08 | $12.95 | — |
| 2023-07-18 | 13.09 | $12.95 | — |
| 2023-07-17 | 13.11 | $12.95 | — |
| 2023-07-14 | 13.13 | $12.95 | 60000 |
| 2023-07-13 | 13.14 | $12.95 | 7200 |
| 2023-07-12 | 13.16 | $12.95 | — |
| 2023-07-11 | 13.19 | $12.95 | — |
| 2023-07-10 | 13.21 | $12.95 | — |
| 2023-07-07 | 13.24 | $12.95 | 900 |
| 2023-07-06 | 13.27 | $13.02 | 300 |
| 2023-07-05 | 13.30 | $13.00 | 339 |
| 2023-07-03 | 13.33 | $12.98 | — |
| 2023-06-30 | 13.36 | $12.98 | — |
| 2023-06-29 | 13.41 | $12.98 | 1200 |
| 2023-06-28 | 13.45 | $13.67 | — |
| 2023-06-27 | 13.43 | $13.67 | — |
| 2023-06-26 | 13.40 | $13.67 | — |
| 2023-06-23 | 13.37 | $13.67 | — |
| 2023-06-22 | 13.34 | $13.67 | 300 |
| 2023-06-21 | 13.31 | $13.67 | — |
| 2023-06-20 | 13.27 | $13.67 | — |
| 2023-06-16 | 13.23 | $13.67 | — |
| 2023-06-15 | 13.18 | $13.67 | — |
| 2023-06-14 | 13.13 | $13.67 | — |
| 2023-06-13 | 13.07 | $13.67 | 600 |
| 2023-06-12 | 13.01 | $12.95 | — |
| 2023-06-09 | 13.01 | $12.95 | — |
| 2023-06-08 | 13.02 | $12.95 | — |
| 2023-06-07 | 13.03 | $12.95 | — |
| 2023-06-06 | 13.04 | $12.95 | — |
| 2023-06-05 | 13.05 | $12.95 | — |
| 2023-06-02 | 13.06 | $12.95 | — |
| 2023-06-01 | 13.07 | $12.95 | — |
| 2023-05-31 | 13.08 | $12.95 | — |
| 2023-05-30 | 13.09 | $12.95 | — |
| 2023-05-26 | 13.11 | $12.95 | — |
| 2023-05-25 | 13.13 | $12.95 | 3300 |
| 2023-05-24 | 13.14 | $12.95 | 300 |
| 2023-05-23 | 13.16 | $13.57 | — |
| 2023-05-22 | 13.12 | $13.57 | — |
| 2023-05-19 | 13.07 | $13.57 | — |
| 2023-05-18 | 13.02 | $13.57 | — |
| 2023-05-17 | 12.96 | $13.57 | — |
| 2023-05-16 | 12.90 | $13.57 | 5100 |
| 2023-05-15 | 12.83 | $12.98 | — |
| 2023-05-12 | 12.81 | $12.98 | — |
| 2023-05-11 | 12.80 | $12.98 | — |
| 2023-05-10 | 12.78 | $12.98 | — |
| 2023-05-09 | 12.76 | $12.98 | — |
| 2023-05-08 | 12.73 | $12.98 | 8100 |
| 2023-05-05 | 12.71 | $13.03 | — |
| 2023-05-04 | 12.67 | $13.03 | 1800 |
| 2023-05-03 | 12.64 | $13.08 | — |
| 2023-05-02 | 12.59 | $13.08 | — |
| 2023-05-01 | 12.54 | $13.08 | — |
| 2023-04-28 | 12.48 | $13.08 | — |
| 2023-04-27 | 12.42 | $13.08 | — |
| 2023-04-26 | 12.35 | $13.08 | 27600 |
| 2023-04-25 | 12.27 | $13.08 | 44400 |
| 2023-04-24 | 12.18 | $12.32 | — |
| 2023-04-21 | 12.17 | $12.32 | — |
| 2023-04-20 | 12.15 | $12.32 | 7200 |
| 2023-04-19 | 12.14 | $12.25 | — |
| 2023-04-18 | 12.12 | $12.25 | — |
| 2023-04-17 | 12.11 | $12.25 | — |
| 2023-04-14 | 12.10 | $12.25 | — |
| 2023-04-13 | 12.08 | $12.25 | — |
| 2023-04-12 | 12.06 | $12.25 | — |
| 2023-04-11 | 12.04 | $12.25 | — |
| 2023-04-10 | 12.02 | $12.25 | — |
| 2023-04-06 | 12.00 | $12.25 | — |
| 2023-04-05 | 11.97 | $12.25 | — |
| 2023-04-04 | 11.94 | $12.25 | — |
| 2023-04-03 | 11.91 | $12.25 | — |
| 2023-03-31 | 11.87 | $12.25 | — |
| 2023-03-30 | 11.83 | $12.25 | 600 |
| 2023-03-29 | 11.79 | $11.99 | — |
| 2023-03-28 | 11.77 | $11.99 | — |
| 2023-03-27 | 11.74 | $11.99 | — |
| 2023-03-24 | 11.72 | $11.99 | — |
| 2023-03-23 | 11.69 | $11.99 | — |
| 2023-03-22 | 11.65 | $11.99 | — |
| 2023-03-21 | 11.62 | $11.99 | 300 |
| 2023-03-20 | 11.58 | $11.86 | — |
| 2023-03-17 | 11.55 | $11.86 | — |
| 2023-03-16 | 11.52 | $11.86 | — |
| 2023-03-15 | 11.48 | $11.86 | 1800 |
| 2023-03-14 | 11.44 | $11.86 | — |
| 2023-03-13 | 11.40 | $11.86 | 300 |
| 2023-03-10 | 11.35 | $11.86 | — |
| 2023-03-09 | 11.30 | $11.86 | — |
| 2023-03-08 | 11.24 | $11.86 | 900 |
| 2023-03-07 | 11.17 | $11.74 | 300 |
| 2023-03-06 | 11.11 | $11.74 | — |
| 2023-03-03 | 11.05 | $11.74 | 300 |
| 2023-03-02 | 10.97 | $11.12 | 5700 |
| 2023-03-01 | 10.96 | $11.12 | — |
| 2023-02-28 | 10.94 | $11.12 | — |
| 2023-02-27 | 10.92 | $11.12 | — |
| 2023-02-24 | 10.90 | $11.12 | — |
| 2023-02-23 | 10.88 | $11.12 | — |
| 2023-02-22 | 10.85 | $11.12 | — |
| 2023-02-21 | 10.82 | $11.12 | — |
| 2023-02-17 | 10.79 | $11.12 | — |
| 2023-02-16 | 10.76 | $11.12 | — |
| 2023-02-15 | 10.72 | $11.12 | — |
| 2023-02-14 | 10.68 | $11.12 | 2100 |
| 2023-02-13 | 10.63 | $10.75 | — |
| 2023-02-10 | 10.62 | $10.75 | — |
| 2023-02-09 | 10.61 | $10.75 | 1200 |
| 2023-02-08 | 10.59 | $10.75 | — |
| 2023-02-07 | 10.57 | $10.75 | — |
| 2023-02-06 | 10.56 | $10.75 | — |
| 2023-02-03 | 10.54 | $10.75 | — |
| 2023-02-02 | 10.51 | $10.75 | — |
| 2023-02-01 | 10.49 | $10.75 | — |
| 2023-01-31 | 10.46 | $10.75 | — |
| 2023-01-30 | 10.43 | $10.75 | — |
| 2023-01-27 | 10.40 | $10.75 | — |
| 2023-01-26 | 10.36 | $10.75 | — |
| 2023-01-25 | 10.32 | $10.75 | — |
| 2023-01-24 | 10.27 | $10.75 | 378 |
| 2023-01-23 | 10.22 | $10.17 | — |
| 2023-01-20 | 10.23 | $10.17 | — |
| 2023-01-19 | 10.23 | $10.17 | — |
| 2023-01-18 | 10.24 | $10.17 | — |
| 2023-01-17 | 10.25 | $10.17 | — |
| 2023-01-13 | 10.26 | $10.17 | — |
| 2023-01-12 | 10.26 | $10.17 | — |
| 2023-01-11 | 10.27 | $10.17 | — |
| 2023-01-10 | 10.29 | $10.17 | — |
| 2023-01-09 | 10.30 | $10.17 | — |
| 2023-01-06 | 10.31 | $10.17 | — |
| 2023-01-05 | 10.33 | $10.17 | — |
| 2023-01-04 | 10.34 | $10.17 | — |
| 2023-01-03 | 10.36 | $10.17 | — |
| 2022-12-30 | 10.38 | $10.17 | — |
| 2022-12-29 | 10.40 | $10.17 | — |
| 2022-12-28 | 10.43 | $10.17 | — |
| 2022-12-27 | 10.45 | $10.17 | 645 |
| 2022-12-23 | 10.48 | $10.61 | — |
| 2022-12-22 | 10.47 | $10.61 | 3000 |
| 2022-12-21 | 10.46 | $10.61 | — |
| 2022-12-20 | 10.44 | $10.61 | — |
| 2022-12-19 | 10.42 | $10.61 | — |
| 2022-12-16 | 10.40 | $10.61 | — |
| 2022-12-15 | 10.38 | $10.61 | — |
| 2022-12-14 | 10.36 | $10.61 | — |
| 2022-12-13 | 10.33 | $10.61 | — |
| 2022-12-12 | 10.30 | $10.61 | — |
| 2022-12-09 | 10.27 | $10.61 | — |
| 2022-12-08 | 10.23 | $10.61 | — |
| 2022-12-07 | 10.19 | $10.61 | — |
| 2022-12-06 | 10.15 | $10.61 | — |
| 2022-12-05 | 10.10 | $10.61 | — |
| 2022-12-02 | 10.04 | $10.61 | — |
| 2022-12-01 | 9.98 | $10.61 | — |
| 2022-11-30 | 9.92 | $10.61 | 2400 |
| 2022-11-29 | 9.85 | $10.61 | — |
| 2022-11-28 | 9.76 | $10.61 | 300 |
| 2022-11-25 | 9.68 | $9.99 | 300 |
| 2022-11-23 | 9.64 | $9.99 | — |
| 2022-11-22 | 9.61 | $9.99 | 600 |
| 2022-11-21 | 9.57 | $9.42 | — |
| 2022-11-18 | 9.58 | $9.42 | — |
| 2022-11-17 | 9.60 | $9.42 | — |
| 2022-11-16 | 9.62 | $9.42 | — |
| 2022-11-15 | 9.64 | $9.42 | — |
| 2022-11-14 | 9.66 | $9.42 | — |
| 2022-11-11 | 9.68 | $9.42 | — |
| 2022-11-10 | 9.71 | $9.42 | — |
| 2022-11-09 | 9.74 | $9.42 | — |
| 2022-11-08 | 9.78 | $9.42 | — |
| 2022-11-07 | 9.82 | $9.42 | 600 |
| 2022-11-04 | 9.86 | $9.42 | — |
| 2022-11-03 | 9.90 | $9.42 | — |
| 2022-11-02 | 9.95 | $9.42 | — |
| 2022-11-01 | 10.01 | $9.42 | — |
| 2022-10-31 | 10.07 | $9.42 | — |
| 2022-10-28 | 10.14 | $9.41 | 1800 |
| 2022-10-27 | 10.22 | $9.37 | 3000 |
| 2022-10-26 | 10.31 | $9.83 | 900 |
| 2022-10-25 | 10.36 | $10.28 | — |
| 2022-10-24 | 10.37 | $10.28 | — |
| 2022-10-21 | 10.37 | $10.28 | — |
| 2022-10-20 | 10.38 | $10.28 | — |
| 2022-10-19 | 10.40 | $10.28 | — |
| 2022-10-18 | 10.41 | $10.28 | 900 |
| 2022-10-17 | 10.42 | $10.28 | 1500 |
| 2022-10-14 | 10.44 | $10.28 | — |
| 2022-10-13 | 10.45 | $10.28 | 300 |
| 2022-10-12 | 10.47 | $10.28 | 4800 |
| 2022-10-11 | 10.49 | $10.28 | 2100 |
| 2022-10-10 | 10.51 | $10.28 | 300 |
| 2022-10-07 | 10.54 | $10.28 | — |
| 2022-10-06 | 10.56 | $10.28 | — |
| 2022-10-05 | 10.59 | $10.28 | — |
| 2022-10-04 | 10.63 | $10.28 | — |
| 2022-10-03 | 10.66 | $10.28 | — |
| 2022-09-30 | 10.70 | $10.28 | — |
| 2022-09-29 | 10.75 | $10.28 | — |
| 2022-09-28 | 10.80 | $10.28 | 1500 |
| 2022-09-27 | 10.85 | $10.62 | — |
| 2022-09-26 | 10.88 | $10.62 | — |
| 2022-09-23 | 10.90 | $10.62 | — |
| 2022-09-22 | 10.93 | $10.62 | — |
| 2022-09-21 | 10.96 | $10.62 | — |
| 2022-09-20 | 11.00 | $10.62 | — |
| 2022-09-19 | 11.04 | $10.62 | — |
| 2022-09-16 | 11.09 | $10.62 | — |
| 2022-09-15 | 11.13 | $10.62 | 435 |
| 2022-09-14 | 11.19 | $11.25 | — |
| 2022-09-13 | 11.18 | $11.25 | — |
| 2022-09-12 | 11.18 | $11.25 | — |
| 2022-09-09 | 11.17 | $11.25 | — |
| 2022-09-08 | 11.16 | $11.25 | 1800 |
| 2022-09-07 | 11.15 | $11.25 | — |
| 2022-09-06 | 11.14 | $11.25 | — |
| 2022-09-02 | 11.13 | $11.25 | — |
| 2022-09-01 | 11.11 | $11.25 | — |
| 2022-08-31 | 11.10 | $11.25 | — |
| 2022-08-30 | 11.08 | $11.25 | — |
| 2022-08-29 | 11.07 | $11.25 | 300 |
| 2022-08-26 | 11.05 | $11.72 | — |
| 2022-08-25 | 10.98 | $11.72 | 600 |
| 2022-08-24 | 10.90 | $11.62 | — |
| 2022-08-23 | 10.82 | $11.62 | — |
| 2022-08-22 | 10.74 | $11.62 | 330 |
| 2022-08-19 | 10.64 | $10.63 | — |
| 2022-08-18 | 10.65 | $10.63 | — |
| 2022-08-17 | 10.65 | $10.63 | — |
| 2022-08-16 | 10.65 | $10.63 | — |
| 2022-08-15 | 10.65 | $10.63 | — |
| 2022-08-12 | 10.65 | $10.63 | — |
| 2022-08-11 | 10.66 | $10.63 | 300 |
| 2022-08-10 | 10.66 | $10.63 | — |
| 2022-08-09 | 10.66 | $10.63 | — |
| 2022-08-08 | 10.67 | $10.63 | — |
| 2022-08-05 | 10.67 | $10.63 | — |
| 2022-08-04 | 10.67 | $10.63 | 3000 |
| 2022-08-03 | 10.68 | $10.63 | — |
| 2022-08-02 | 10.68 | $10.63 | — |
| 2022-08-01 | 10.69 | $10.63 | — |
| 2022-07-29 | 10.70 | $10.63 | — |
| 2022-07-28 | 10.70 | $10.63 | — |
| 2022-07-27 | 10.71 | $10.63 | — |
| 2022-07-26 | 10.72 | $10.63 | — |
| 2022-07-25 | 10.73 | $10.63 | — |
| 2022-07-22 | 10.74 | $10.63 | — |
| 2022-07-21 | 10.75 | $10.63 | — |
| 2022-07-20 | 10.76 | $10.63 | — |
| 2022-07-19 | 10.78 | $10.63 | — |
| 2022-07-18 | 10.79 | $10.63 | — |
| 2022-07-15 | 10.81 | $10.63 | 1500 |
| 2022-07-14 | 10.83 | $10.63 | — |
| 2022-07-13 | 10.85 | $10.63 | 21000 |
| 2022-07-12 | 10.87 | $10.63 | 2100 |
| 2022-07-11 | 10.89 | $10.63 | — |
| 2022-07-08 | 10.92 | $10.63 | — |
| 2022-07-07 | 10.95 | $10.63 | — |
| 2022-07-06 | 10.99 | $10.63 | — |
| 2022-07-05 | 11.02 | $10.63 | 1200 |
| 2022-07-01 | 11.07 | $11.20 | — |
| 2022-06-30 | 11.05 | $11.20 | — |
| 2022-06-29 | 11.04 | $11.20 | 7893 |
| 2022-06-28 | 11.02 | $11.05 | — |
| 2022-06-27 | 11.02 | $11.05 | — |
| 2022-06-24 | 11.01 | $11.05 | 1248 |
| 2022-06-23 | 11.01 | $10.98 | 2100 |
| 2022-06-22 | 11.01 | $10.69 | 13200 |
| 2022-06-21 | 11.04 | $10.69 | 1863 |
| 2022-06-17 | 11.08 | $10.74 | 4200 |
| 2022-06-16 | 11.12 | $10.74 | — |
| 2022-06-15 | 11.16 | $10.74 | 300 |
| 2022-06-14 | 11.20 | $11.11 | — |
| 2022-06-13 | 11.21 | $11.11 | — |
| 2022-06-10 | 11.22 | $11.11 | — |
| 2022-06-09 | 11.23 | $11.11 | — |
| 2022-06-08 | 11.25 | $11.11 | — |
| 2022-06-07 | 11.26 | $11.11 | 600 |
| 2022-06-06 | 11.28 | $11.02 | — |
| 2022-06-03 | 11.30 | $11.02 | — |
| 2022-06-02 | 11.33 | $11.02 | — |
| 2022-06-01 | 11.37 | $11.02 | — |
| 2022-05-31 | 11.40 | $11.02 | — |
| 2022-05-27 | 11.44 | $11.02 | — |
| 2022-05-26 | 11.49 | $11.02 | — |
| 2022-05-25 | 11.54 | $11.02 | 3600 |
| 2022-05-24 | 11.59 | $11.02 | — |
| 2022-05-23 | 11.65 | $11.02 | — |
| 2022-05-20 | 11.72 | $11.02 | — |
| 2022-05-19 | 11.79 | $11.02 | — |
| 2022-05-18 | 11.88 | $11.02 | 375 |
| 2022-05-17 | 11.97 | $10.90 | 3996 |
| 2022-05-16 | 12.08 | $11.45 | 600 |
| 2022-05-13 | 12.14 | $12.39 | — |
| 2022-05-12 | 12.12 | $12.39 | 300 |
| 2022-05-11 | 12.09 | $12.37 | 3000 |
| 2022-05-10 | 12.06 | $12.17 | — |
| 2022-05-09 | 12.05 | $12.17 | — |
| 2022-05-06 | 12.04 | $12.17 | — |
| 2022-05-05 | 12.02 | $12.17 | — |
| 2022-05-04 | 12.01 | $12.17 | — |
| 2022-05-03 | 11.99 | $12.17 | — |
| 2022-05-02 | 11.97 | $12.17 | — |
| 2022-04-29 | 11.95 | $12.17 | — |
| 2022-04-28 | 11.93 | $12.17 | — |
| 2022-04-27 | 11.90 | $12.17 | 13200 |
| 2022-04-26 | 11.87 | $12.17 | 1329 |
| 2022-04-25 | 11.84 | $11.50 | — |
| 2022-04-22 | 11.88 | $11.50 | — |
| 2022-04-21 | 11.92 | $11.50 | — |
| 2022-04-20 | 11.96 | $11.50 | 2100 |
| 2022-04-19 | 12.01 | $11.50 | 5100 |
| 2022-04-18 | 12.06 | $11.81 | — |
| 2022-04-14 | 12.09 | $11.81 | 300 |
| 2022-04-13 | 12.12 | $11.81 | 4800 |
| 2022-04-12 | 12.15 | $11.81 | 8400 |
| 2022-04-11 | 12.18 | $12.17 | 900 |
| 2022-04-08 | 12.19 | $11.96 | — |
| 2022-04-07 | 12.21 | $11.96 | 2460 |
| 2022-04-06 | 12.24 | $12.16 | 18600 |
| 2022-04-05 | 12.24 | $12.08 | 1200 |
| 2022-04-04 | 12.26 | $12.16 | — |
| 2022-04-01 | 12.27 | $12.16 | — |
| 2022-03-31 | 12.28 | $12.16 | 2100 |
| 2022-03-30 | 12.30 | $12.16 | — |
| 2022-03-29 | 12.31 | $12.16 | 1800 |
| 2022-03-28 | 12.33 | $12.09 | — |
| 2022-03-25 | 12.35 | $12.09 | — |
| 2022-03-24 | 12.38 | $12.09 | — |
| 2022-03-23 | 12.41 | $12.09 | — |
| 2022-03-22 | 12.44 | $12.09 | 603 |
| 2022-03-21 | 12.48 | $12.22 | — |
| 2022-03-18 | 12.51 | $12.22 | 900 |
| 2022-03-17 | 12.54 | $11.49 | — |
| 2022-03-16 | 12.65 | $11.49 | — |
| 2022-03-15 | 12.77 | $11.49 | 900 |
| 2022-03-14 | 12.90 | $11.49 | — |
| 2022-03-11 | 13.05 | $11.49 | 600 |
| 2022-03-10 | 13.21 | $12.11 | 1500 |
| 2022-03-09 | 13.33 | $11.69 | 1800 |
| 2022-03-08 | 13.50 | $11.69 | — |
| 2022-03-07 | 13.69 | $11.69 | 2700 |
| 2022-03-04 | 13.91 | $13.44 | — |
| 2022-03-03 | 13.95 | $13.44 | — |
| 2022-03-02 | 14.01 | $13.44 | — |
| 2022-03-01 | 14.07 | $13.44 | 600 |
| 2022-02-28 | 14.13 | $14.41 | — |
| 2022-02-25 | 14.11 | $14.41 | — |
| 2022-02-24 | 14.07 | $14.41 | — |
| 2022-02-23 | 14.04 | $14.41 | — |
| 2022-02-22 | 14.00 | $14.41 | 3900 |
| 2022-02-18 | 13.96 | $14.23 | — |
| 2022-02-17 | 13.93 | $14.23 | — |
| 2022-02-16 | 13.90 | $14.23 | 600 |
| 2022-02-15 | 13.86 | $14.10 | 2106 |
| 2022-02-14 | 13.83 | $13.70 | — |
| 2022-02-11 | 13.85 | $13.70 | 3600 |
| 2022-02-10 | 13.86 | $14.12 | 1800 |
| 2022-02-09 | 13.84 | $14.03 | — |
| 2022-02-08 | 13.82 | $14.03 | — |
| 2022-02-07 | 13.79 | $14.03 | — |
| 2022-02-04 | 13.77 | $14.03 | — |
| 2022-02-03 | 13.74 | $14.03 | — |
| 2022-02-02 | 13.71 | $14.03 | — |
| 2022-02-01 | 13.68 | $14.03 | — |
| 2022-01-31 | 13.64 | $14.03 | — |
| 2022-01-28 | 13.60 | $14.03 | — |
| 2022-01-27 | 13.56 | $14.03 | — |
| 2022-01-26 | 13.51 | $14.03 | — |
| 2022-01-25 | 13.45 | $14.03 | 300 |
| 2022-01-24 | 13.39 | $14.03 | — |
| 2022-01-21 | 13.32 | $14.03 | 600 |
| 2022-01-20 | 13.25 | $13.32 | — |
| 2022-01-19 | 13.24 | $13.32 | — |
| 2022-01-18 | 13.23 | $13.32 | 3600 |
| 2022-01-14 | 13.22 | $13.32 | — |
| 2022-01-13 | 13.21 | $13.32 | — |
| 2022-01-12 | 13.20 | $13.31 | 681 |
| 2022-01-11 | 13.19 | $13.35 | — |
| 2022-01-10 | 13.17 | $13.35 | 600 |
| 2022-01-07 | 13.15 | $13.47 | — |
| 2022-01-06 | 13.12 | $13.47 | — |
| 2022-01-05 | 13.08 | $13.47 | 4803 |
| 2022-01-04 | 13.04 | $13.21 | — |
| 2022-01-03 | 13.03 | $13.21 | — |
| 2021-12-31 | 13.01 | $13.21 | — |
| 2021-12-30 | 12.99 | $13.21 | — |
| 2021-12-29 | 12.96 | $13.21 | — |
| 2021-12-28 | 12.94 | $13.21 | — |
| 2021-12-27 | 12.91 | $13.21 | — |
| 2021-12-23 | 12.88 | $13.21 | — |
| 2021-12-22 | 12.84 | $13.21 | — |
| 2021-12-21 | 12.80 | $13.21 | 900 |
| 2021-12-20 | 12.76 | $12.36 | — |
| 2021-12-17 | 12.80 | $12.36 | — |
| 2021-12-16 | 12.85 | $12.36 | 900 |
| 2021-12-15 | 12.90 | $12.36 | — |
| 2021-12-14 | 12.95 | $12.36 | — |
| 2021-12-13 | 13.02 | $12.36 | — |
| 2021-12-10 | 13.09 | $12.36 | 1800 |
| 2021-12-09 | 13.16 | $12.36 | — |
| 2021-12-08 | 13.25 | $12.36 | — |
| 2021-12-07 | 13.34 | $12.36 | — |
| 2021-12-06 | 13.44 | $12.36 | — |
| 2021-12-03 | 13.56 | $12.36 | — |
| 2021-12-02 | 13.68 | $12.36 | 1800 |
| 2021-12-01 | 13.82 | $12.33 | — |
| 2021-11-30 | 13.98 | $12.33 | 378 |
| 2021-11-29 | 14.15 | $13.02 | — |
| 2021-11-26 | 14.27 | $13.02 | — |
| 2021-11-24 | 14.40 | $13.01 | 2190 |
| 2021-11-23 | 14.55 | $13.45 | — |
| 2021-11-22 | 14.66 | $13.45 | — |
| 2021-11-19 | 14.79 | $13.45 | — |
| 2021-11-18 | 14.93 | $13.45 | 4320 |
| 2021-11-17 | 15.09 | $14.71 | — |
| 2021-11-16 | 15.13 | $14.71 | — |
| 2021-11-15 | 15.17 | $14.71 | — |
| 2021-11-12 | 15.22 | $14.71 | — |
| 2021-11-11 | 15.28 | $14.71 | — |
| 2021-11-10 | 15.34 | $14.71 | 5400 |
| 2021-11-09 | 15.40 | $15.00 | — |
| 2021-11-08 | 15.44 | $15.00 | — |
| 2021-11-05 | 15.49 | $15.00 | — |
| 2021-11-04 | 15.54 | $15.00 | — |
| 2021-11-03 | 15.60 | $15.00 | 1200 |
| 2021-11-02 | 15.66 | $15.46 | — |
| 2021-11-01 | 15.69 | $15.46 | — |
| 2021-10-29 | 15.71 | $15.46 | — |
| 2021-10-28 | 15.73 | $15.46 | — |
| 2021-10-27 | 15.76 | $15.46 | — |
| 2021-10-26 | 15.80 | $15.46 | — |
| 2021-10-25 | 15.83 | $15.46 | — |
| 2021-10-22 | 15.87 | $15.46 | — |
| 2021-10-21 | 15.91 | $15.46 | — |
| 2021-10-20 | 15.96 | $15.46 | — |
| 2021-10-19 | 16.01 | $15.46 | 600 |
| 2021-10-18 | 16.07 | $16.16 | — |
| 2021-10-15 | 16.06 | $16.16 | — |
| 2021-10-14 | 16.05 | $16.16 | — |
| 2021-10-13 | 16.04 | $16.16 | — |
| 2021-10-12 | 16.03 | $16.15 | 300 |
| 2021-10-11 | 16.02 | $16.02 | — |
| 2021-10-08 | 16.02 | $16.02 | — |
| 2021-10-07 | 16.02 | $16.02 | — |
| 2021-10-06 | 16.01 | $16.02 | — |
| 2021-10-05 | 16.01 | $16.02 | — |
| 2021-10-04 | 16.01 | $16.02 | — |
| 2021-10-01 | 16.01 | $16.02 | — |
| 2021-09-30 | 16.01 | $16.02 | — |
| 2021-09-29 | 16.01 | $16.02 | 1800 |
| 2021-09-28 | 16.01 | $15.97 | — |
| 2021-09-27 | 16.01 | $15.97 | — |
| 2021-09-24 | 16.02 | $15.97 | 3300 |
| 2021-09-23 | 16.02 | $16.41 | — |
| 2021-09-22 | 15.98 | $16.41 | — |
| 2021-09-21 | 15.94 | $16.41 | — |
| 2021-09-20 | 15.89 | $16.41 | — |
| 2021-09-17 | 15.83 | $16.41 | — |
| 2021-09-16 | 15.77 | $16.41 | — |
| 2021-09-15 | 15.71 | $16.41 | — |
| 2021-09-14 | 15.63 | $16.41 | — |
| 2021-09-13 | 15.55 | $16.41 | 300 |
| 2021-09-10 | 15.46 | $15.89 | — |
| 2021-09-09 | 15.42 | $15.89 | — |
| 2021-09-08 | 15.37 | $15.89 | — |
| 2021-09-07 | 15.31 | $15.89 | — |
| 2021-09-03 | 15.25 | $15.89 | 384 |
| 2021-09-02 | 15.18 | $15.16 | — |
| 2021-09-01 | 15.19 | $15.16 | — |
| 2021-08-31 | 15.19 | $15.16 | — |
| 2021-08-30 | 15.19 | $15.16 | — |
| 2021-08-27 | 15.19 | $15.16 | 300 |
| 2021-08-26 | 15.20 | $15.00 | — |
| 2021-08-25 | 15.22 | $15.00 | — |
| 2021-08-24 | 15.24 | $15.00 | — |
| 2021-08-23 | 15.27 | $15.00 | — |
| 2021-08-20 | 15.29 | $15.00 | — |
| 2021-08-19 | 15.33 | $15.00 | — |
| 2021-08-18 | 15.36 | $15.00 | — |
| 2021-08-17 | 15.40 | $15.00 | — |
| 2021-08-16 | 15.44 | $15.00 | — |
| 2021-08-13 | 15.49 | $15.00 | — |
| 2021-08-12 | 15.54 | $15.00 | — |
| 2021-08-11 | 15.59 | $15.00 | — |
| 2021-08-10 | 15.66 | $15.00 | 3000 |
| 2021-08-09 | 15.72 | $15.67 | — |
| 2021-08-06 | 15.73 | $15.67 | 3000 |
| 2021-08-05 | 15.74 | $15.67 | — |
| 2021-08-04 | 15.74 | $15.67 | — |
| 2021-08-03 | 15.75 | $15.67 | — |
| 2021-08-02 | 15.76 | $15.67 | — |
| 2021-07-30 | 15.77 | $15.67 | — |
| 2021-07-29 | 15.78 | $15.67 | — |
| 2021-07-28 | 15.79 | $15.67 | — |
| 2021-07-27 | 15.80 | $15.67 | 300 |
| 2021-07-26 | 15.82 | $15.66 | — |
| 2021-07-23 | 15.84 | $15.66 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.75
2026-07-20
Close Price
$9.75
Vol: 1800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.43
Average
12.00
Maximum
16.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.75 | $9.75 | 1800 |
| 2026-07-17 | 9.75 | $9.75 | 1800 |
| 2026-07-16 | 9.75 | $9.75 | — |
| 2026-07-15 | 9.75 | $9.75 | 1800 |
| 2026-07-14 | 9.75 | $9.75 | 3000 |
| 2026-07-13 | 9.75 | $9.75 | 10600 |
| 2026-07-10 | 9.75 | $9.75 | 1800 |
| 2026-07-09 | 9.75 | $9.75 | 1800 |
| 2026-07-08 | 9.75 | $9.75 | 1800 |
| 2026-07-07 | 9.74 | $9.75 | — |
| 2026-07-06 | 9.73 | $9.75 | 1800 |
| 2026-07-02 | 9.72 | $9.75 | 1800 |
| 2026-07-01 | 9.71 | $9.75 | 1800 |
| 2026-06-30 | 9.70 | $9.75 | 1800 |
| 2026-06-29 | 9.68 | $9.75 | 1800 |
| 2026-06-26 | 9.67 | $9.75 | 1800 |
| 2026-06-25 | 9.65 | $9.75 | 1800 |
| 2026-06-24 | 9.63 | $9.75 | 1800 |
| 2026-06-23 | 9.61 | $9.75 | 1800 |
| 2026-06-22 | 9.59 | $9.75 | 1800 |
| 2026-06-18 | 9.57 | $9.75 | 1800 |
| 2026-06-17 | 9.55 | $9.75 | 1800 |
| 2026-06-16 | 9.53 | $9.75 | 1800 |
| 2026-06-15 | 9.51 | $9.75 | 1800 |
| 2026-06-12 | 9.49 | $9.75 | 1800 |
| 2026-06-11 | 9.47 | $9.75 | 1800 |
| 2026-06-10 | 9.45 | $9.75 | 15200 |
| 2026-06-09 | 9.43 | $9.17 | — |
| 2026-06-08 | 9.46 | $9.17 | — |
| 2026-06-05 | 9.50 | $9.17 | 1800 |
| 2026-06-04 | 9.54 | $9.42 | 2900 |
| 2026-06-03 | 9.55 | $9.40 | 300 |
| 2026-06-02 | 9.57 | $9.40 | 300 |
| 2026-06-01 | 9.60 | $9.40 | 300 |
| 2026-05-29 | 9.62 | $9.40 | 300 |
| 2026-05-28 | 9.65 | $9.40 | 300 |
| 2026-05-27 | 9.68 | $9.40 | 300 |
| 2026-05-26 | 9.71 | $9.85 | 100 |
| 2026-05-22 | 9.69 | $9.85 | 100 |
| 2026-05-21 | 9.68 | $9.85 | 100 |
| 2026-05-20 | 9.67 | $9.65 | 100 |
| 2026-05-19 | 9.68 | $9.65 | 100 |
| 2026-05-18 | 9.68 | $9.65 | 100 |
| 2026-05-15 | 9.69 | $9.65 | — |
| 2026-05-14 | 9.71 | $9.65 | 600 |
| 2026-05-13 | 9.72 | $9.36 | 1 |
| 2026-05-12 | 9.76 | $9.36 | 58700 |
| 2026-05-11 | 9.81 | $9.70 | 500 |
| 2026-05-08 | 9.83 | $9.80 | 1 |
| 2026-05-07 | 9.83 | $9.80 | — |
| 2026-05-06 | 9.84 | $9.80 | 5000 |
| 2026-05-05 | 9.85 | $9.80 | 5000 |
| 2026-05-04 | 9.86 | $9.80 | — |
| 2026-05-01 | 9.87 | $9.80 | 5000 |
| 2026-04-30 | 9.89 | $9.80 | 5000 |
| 2026-04-29 | 9.90 | $9.80 | 5000 |
| 2026-04-28 | 9.91 | $9.80 | 5000 |
| 2026-04-27 | 9.92 | $9.80 | 5000 |
| 2026-04-24 | 9.93 | $9.80 | 5000 |
| 2026-04-23 | 9.94 | $9.80 | 5000 |
| 2026-04-22 | 9.95 | $9.80 | 300 |
| 2026-04-21 | 9.96 | $10.00 | 200 |
| 2026-04-20 | 9.95 | $10.00 | — |
| 2026-04-17 | 9.93 | $10.00 | 200 |
| 2026-04-16 | 9.92 | $10.00 | 200 |
| 2026-04-15 | 9.90 | $10.00 | 200 |
| 2026-04-14 | 9.88 | $10.00 | 200 |
| 2026-04-13 | 9.86 | $10.00 | 200 |
| 2026-04-10 | 9.84 | $10.00 | 200 |
| 2026-04-09 | 9.82 | $10.00 | 200 |
| 2026-04-08 | 9.80 | $10.00 | — |
| 2026-04-07 | 9.78 | $10.00 | — |
| 2026-04-06 | 9.77 | $10.00 | 200 |
| 2026-04-02 | 9.76 | $10.00 | 500 |
| 2026-04-01 | 9.75 | $9.66 | 200 |
| 2026-03-31 | 9.78 | $9.66 | 200 |
| 2026-03-30 | 9.82 | $9.66 | 200 |
| 2026-03-27 | 9.86 | $9.66 | 300 |
| 2026-03-26 | 9.91 | $9.61 | 200 |
| 2026-03-25 | 9.97 | $9.61 | 1934 |
| 2026-03-24 | 10.04 | $10.14 | 2276 |
| 2026-03-23 | 10.06 | $10.14 | 19000 |
| 2026-03-20 | 10.08 | $9.31 | 8600 |
| 2026-03-19 | 10.19 | $9.51 | — |
| 2026-03-18 | 10.29 | $9.51 | 250 |
| 2026-03-17 | 10.40 | $9.51 | 250 |
| 2026-03-16 | 10.52 | $9.51 | 200 |
| 2026-03-13 | 10.64 | $10.00 | 250 |
| 2026-03-12 | 10.73 | $10.00 | 250 |
| 2026-03-11 | 10.82 | $10.00 | 3600 |
| 2026-03-10 | 10.92 | $10.76 | 200 |
| 2026-03-09 | 10.95 | $10.76 | 300 |
| 2026-03-06 | 10.98 | $10.85 | 200 |
| 2026-03-05 | 11.01 | $10.85 | 200 |
| 2026-03-04 | 11.03 | $10.85 | 200 |
| 2026-03-03 | 11.05 | $10.85 | 200 |
| 2026-03-02 | 11.07 | $10.85 | 200 |
| 2026-02-27 | 11.09 | $10.85 | 200 |
| 2026-02-26 | 11.11 | $10.85 | 200 |
| 2026-02-25 | 11.13 | $10.85 | 200 |
| 2026-02-24 | 11.15 | $11.10 | — |
| 2026-02-23 | 11.14 | $11.10 | — |
| 2026-02-20 | 11.13 | $11.10 | — |
| 2026-02-19 | 11.12 | $11.10 | — |
| 2026-02-18 | 11.11 | $11.10 | — |
| 2026-02-17 | 11.10 | $11.10 | 100 |
| 2026-02-13 | 11.08 | $11.50 | — |
| 2026-02-12 | 11.03 | $11.50 | — |
| 2026-02-11 | 10.97 | $11.50 | — |
| 2026-02-10 | 10.90 | $11.50 | — |
| 2026-02-09 | 10.84 | $11.50 | — |
| 2026-02-06 | 10.76 | $11.50 | 14407 |
| 2026-02-05 | 10.69 | $10.40 | 1922 |
| 2026-02-04 | 10.72 | $10.37 | 600 |
| 2026-02-03 | 10.76 | $10.37 | 600 |
| 2026-02-02 | 10.80 | $11.25 | 600 |
| 2026-01-30 | 10.75 | $10.75 | — |
| 2026-01-29 | 10.74 | $10.75 | 600 |
| 2026-01-28 | 10.74 | $10.75 | 600 |
| 2026-01-27 | 10.73 | $10.75 | 600 |
| 2026-01-26 | 10.71 | $10.75 | 600 |
| 2026-01-23 | 10.70 | $10.75 | 600 |
| 2026-01-22 | 10.68 | $10.75 | 600 |
| 2026-01-21 | 10.65 | $10.75 | 600 |
| 2026-01-20 | 10.63 | $10.75 | 600 |
| 2026-01-16 | 10.60 | $10.75 | 600 |
| 2026-01-15 | 10.57 | $10.75 | 600 |
| 2026-01-14 | 10.54 | $10.75 | 600 |
| 2026-01-13 | 10.52 | $10.75 | 600 |
| 2026-01-12 | 10.50 | $10.75 | 600 |
| 2026-01-09 | 10.49 | $10.75 | 600 |
| 2026-01-08 | 10.48 | $10.75 | 600 |
| 2026-01-07 | 10.47 | $10.75 | 600 |
| 2026-01-06 | 10.46 | $10.75 | 603 |
| 2026-01-05 | 10.46 | $10.72 | 6100 |
| 2026-01-02 | 10.47 | $10.28 | 18727 |
| 2025-12-31 | 10.53 | $10.50 | 20500 |
| 2025-12-30 | 10.57 | $10.05 | 10 |
| 2025-12-29 | 10.66 | $10.05 | 10 |
| 2025-12-26 | 10.76 | $10.05 | 10 |
| 2025-12-24 | 10.87 | $10.05 | — |
| 2025-12-23 | 10.99 | $10.05 | 252 |
| 2025-12-22 | 11.11 | $10.05 | 252 |
| 2025-12-19 | 11.24 | $10.05 | 252 |
| 2025-12-18 | 11.38 | $10.05 | 252 |
| 2025-12-17 | 11.52 | $11.38 | 252 |
| 2025-12-16 | 11.53 | $11.38 | 819 |
| 2025-12-15 | 11.55 | $11.38 | — |
| 2025-12-12 | 11.56 | $11.38 | — |
| 2025-12-11 | 11.58 | $11.38 | — |
| 2025-12-10 | 11.61 | $11.38 | — |
| 2025-12-09 | 11.64 | $11.38 | — |
| 2025-12-08 | 11.67 | $11.38 | 252 |
| 2025-12-05 | 11.70 | $11.88 | 252 |
| 2025-12-04 | 11.67 | $11.88 | 300 |
| 2025-12-03 | 11.65 | $11.88 | 1700 |
| 2025-12-02 | 11.63 | $11.50 | 116 |
| 2025-12-01 | 11.64 | $12.00 | 500 |
| 2025-11-28 | 11.60 | $12.00 | 500 |
| 2025-11-26 | 11.55 | $12.00 | 500 |
| 2025-11-25 | 11.50 | $11.00 | 2900 |
| 2025-11-24 | 11.54 | $11.48 | 500 |
| 2025-11-21 | 11.54 | $11.15 | 1240 |
| 2025-11-20 | 11.56 | $11.50 | 500 |
| 2025-11-19 | 11.55 | $11.50 | 500 |
| 2025-11-18 | 11.53 | $11.50 | 5902 |
| 2025-11-17 | 11.52 | $10.77 | 500 |
| 2025-11-14 | 11.57 | $12.25 | 500 |
| 2025-11-13 | 11.48 | $12.25 | 500 |
| 2025-11-12 | 11.38 | $12.25 | 500 |
| 2025-11-11 | 11.27 | $12.25 | 500 |
| 2025-11-10 | 11.16 | $11.13 | 1100 |
| 2025-11-07 | 11.16 | $11.35 | 4300 |
| 2025-11-06 | 11.15 | $11.50 | 500 |
| 2025-11-05 | 11.12 | $11.50 | 500 |
| 2025-11-04 | 11.10 | $11.50 | 500 |
| 2025-11-03 | 11.08 | $11.50 | 500 |
| 2025-10-31 | 11.07 | $10.91 | 100 |
| 2025-10-30 | 11.13 | $10.91 | 100 |
| 2025-10-29 | 11.19 | $10.91 | 100 |
| 2025-10-28 | 11.25 | $10.91 | — |
| 2025-10-27 | 11.33 | $10.91 | — |
| 2025-10-24 | 11.41 | $10.91 | — |
| 2025-10-23 | 11.51 | $10.91 | — |
| 2025-10-22 | 11.61 | $10.91 | — |
| 2025-10-21 | 11.71 | $10.91 | — |
| 2025-10-20 | 11.82 | $10.91 | — |
| 2025-10-17 | 11.94 | $10.91 | — |
| 2025-10-16 | 12.06 | $10.91 | — |
| 2025-10-15 | 12.18 | $10.91 | 200 |
| 2025-10-14 | 12.31 | $12.00 | — |
| 2025-10-13 | 12.33 | $12.00 | — |
| 2025-10-10 | 12.36 | $12.00 | 800 |
| 2025-10-09 | 12.38 | $11.65 | 1340 |
| 2025-10-08 | 12.44 | $13.00 | — |
| 2025-10-07 | 12.38 | $13.00 | 900 |
| 2025-10-06 | 12.32 | $12.31 | — |
| 2025-10-03 | 12.33 | $12.31 | 404 |
| 2025-10-02 | 12.34 | $12.25 | — |
| 2025-10-01 | 12.37 | $12.25 | 1100 |
| 2025-09-30 | 12.41 | $13.32 | — |
| 2025-09-29 | 12.34 | $13.32 | 213 |
| 2025-09-26 | 12.28 | $12.10 | — |
| 2025-09-25 | 12.34 | $12.10 | — |
| 2025-09-24 | 12.41 | $12.10 | — |
| 2025-09-23 | 12.49 | $12.10 | 930 |
| 2025-09-22 | 12.57 | $11.50 | 600 |
| 2025-09-19 | 12.73 | $11.91 | — |
| 2025-09-18 | 12.85 | $11.91 | 101 |
| 2025-09-17 | 12.97 | $12.00 | — |
| 2025-09-16 | 13.09 | $12.00 | — |
| 2025-09-15 | 13.21 | $12.00 | 100 |
| 2025-09-12 | 13.33 | $12.00 | 400 |
| 2025-09-11 | 13.46 | $12.69 | 649 |
| 2025-09-10 | 13.52 | $13.45 | — |
| 2025-09-09 | 13.50 | $13.45 | — |
| 2025-09-08 | 13.48 | $13.45 | — |
| 2025-09-05 | 13.46 | $13.45 | 200 |
| 2025-09-04 | 13.44 | $13.78 | — |
| 2025-09-03 | 13.38 | $13.78 | — |
| 2025-09-02 | 13.32 | $13.78 | — |
| 2025-08-29 | 13.25 | $13.78 | 300 |
| 2025-08-28 | 13.18 | $13.78 | — |
| 2025-08-27 | 13.11 | $13.78 | — |
| 2025-08-26 | 13.03 | $13.78 | — |
| 2025-08-25 | 12.95 | $13.78 | — |
| 2025-08-22 | 12.86 | $13.78 | 300 |
| 2025-08-21 | 12.76 | $12.87 | 746 |
| 2025-08-20 | 12.74 | $12.52 | 300 |
| 2025-08-19 | 12.75 | $12.52 | 403 |
| 2025-08-18 | 12.75 | $12.68 | — |
| 2025-08-15 | 12.73 | $12.68 | 76000 |
| 2025-08-14 | 12.71 | $12.75 | — |
| 2025-08-13 | 12.67 | $12.75 | — |
| 2025-08-12 | 12.62 | $12.75 | — |
| 2025-08-11 | 12.58 | $12.75 | — |
| 2025-08-08 | 12.53 | $12.75 | 1311 |
| 2025-08-07 | 12.49 | $13.00 | — |
| 2025-08-06 | 12.42 | $13.00 | — |
| 2025-08-05 | 12.35 | $13.00 | — |
| 2025-08-04 | 12.28 | $13.00 | — |
| 2025-08-01 | 12.22 | $13.00 | 100 |
| 2025-07-31 | 12.16 | $13.00 | 300 |
| 2025-07-30 | 12.11 | $12.80 | — |
| 2025-07-29 | 12.09 | $12.80 | — |
| 2025-07-28 | 12.07 | $12.80 | 217 |
| 2025-07-25 | 12.05 | $11.35 | — |
| 2025-07-24 | 12.19 | $11.35 | — |
| 2025-07-23 | 12.33 | $11.35 | — |
| 2025-07-22 | 12.48 | $11.35 | — |
| 2025-07-21 | 12.65 | $11.35 | 100 |
| 2025-07-18 | 12.82 | $11.35 | 100 |
| 2025-07-17 | 12.99 | $11.35 | 100 |
| 2025-07-16 | 13.17 | $11.35 | 103 |
| 2025-07-15 | 13.36 | $12.85 | 100 |
| 2025-07-14 | 13.40 | $12.85 | 100 |
| 2025-07-11 | 13.45 | $12.85 | 100 |
| 2025-07-10 | 13.48 | $12.85 | 100 |
| 2025-07-09 | 13.52 | $12.85 | 7000 |
| 2025-07-08 | 13.56 | $12.90 | 200 |
| 2025-07-07 | 13.60 | $14.59 | 100 |
| 2025-07-03 | 13.47 | $14.59 | 300 |
| 2025-07-02 | 13.34 | $14.00 | 450 |
| 2025-07-01 | 13.26 | $14.00 | — |
| 2025-06-30 | 13.18 | $14.00 | — |
| 2025-06-27 | 13.09 | $14.00 | 106 |
| 2025-06-26 | 13.00 | $13.30 | — |
| 2025-06-25 | 12.98 | $13.30 | — |
| 2025-06-24 | 12.96 | $13.30 | — |
| 2025-06-23 | 12.94 | $13.30 | — |
| 2025-06-20 | 12.93 | $13.30 | 600 |
| 2025-06-18 | 12.91 | $12.50 | — |
| 2025-06-17 | 12.97 | $12.50 | — |
| 2025-06-16 | 13.04 | $12.50 | — |
| 2025-06-13 | 13.11 | $12.50 | — |
| 2025-06-12 | 13.18 | $12.50 | — |
| 2025-06-11 | 13.27 | $12.50 | — |
| 2025-06-10 | 13.35 | $12.50 | 534 |
| 2025-06-09 | 13.44 | $13.44 | — |
| 2025-06-06 | 13.44 | $13.44 | — |
| 2025-06-05 | 13.44 | $13.44 | — |
| 2025-06-04 | 13.44 | $13.44 | — |
| 2025-06-03 | 13.44 | $13.44 | — |
| 2025-06-02 | 13.44 | $13.44 | — |
| 2025-05-30 | 13.44 | $13.44 | — |
| 2025-05-29 | 13.43 | $13.44 | — |
| 2025-05-28 | 13.43 | $13.44 | — |
| 2025-05-27 | 13.43 | $13.44 | — |
| 2025-05-23 | 13.43 | $13.44 | — |
| 2025-05-22 | 13.44 | $13.44 | 300 |
| 2025-05-21 | 13.45 | $13.44 | — |
| 2025-05-20 | 13.47 | $13.44 | — |
| 2025-05-19 | 13.48 | $13.44 | — |
| 2025-05-16 | 13.50 | $13.44 | — |
| 2025-05-15 | 13.53 | $13.44 | — |
| 2025-05-14 | 13.56 | $13.44 | — |
| 2025-05-13 | 13.59 | $13.44 | — |
| 2025-05-12 | 13.63 | $13.44 | — |
| 2025-05-09 | 13.66 | $13.44 | — |
| 2025-05-08 | 13.68 | $13.44 | — |
| 2025-05-07 | 13.70 | $13.44 | — |
| 2025-05-06 | 13.70 | $13.44 | 1000 |
| 2025-05-05 | 13.71 | $14.00 | 500 |
| 2025-05-02 | 13.65 | $12.26 | — |
| 2025-05-01 | 13.77 | $12.26 | 200 |
| 2025-04-30 | 13.88 | $14.43 | — |
| 2025-04-29 | 13.79 | $14.43 | 103 |
| 2025-04-28 | 13.68 | $14.15 | — |
| 2025-04-25 | 13.60 | $14.15 | — |
| 2025-04-24 | 13.51 | $14.15 | — |
| 2025-04-23 | 13.41 | $14.15 | — |
| 2025-04-22 | 13.30 | $14.15 | — |
| 2025-04-21 | 13.19 | $14.15 | 114 |
| 2025-04-17 | 13.06 | $14.34 | — |
| 2025-04-16 | 12.90 | $14.34 | — |
| 2025-04-15 | 12.74 | $14.34 | — |
| 2025-04-14 | 12.56 | $14.34 | 200 |
| 2025-04-11 | 12.38 | $11.65 | — |
| 2025-04-10 | 12.46 | $11.65 | — |
| 2025-04-09 | 12.55 | $11.65 | 2545 |
| 2025-04-08 | 12.64 | $12.50 | — |
| 2025-04-07 | 12.65 | $12.50 | 300 |
| 2025-04-04 | 12.66 | $12.89 | — |
| 2025-04-03 | 12.63 | $12.89 | — |
| 2025-04-02 | 12.59 | $12.89 | — |
| 2025-04-01 | 12.54 | $12.89 | — |
| 2025-03-31 | 12.48 | $12.89 | — |
| 2025-03-28 | 12.42 | $12.89 | — |
| 2025-03-27 | 12.35 | $12.89 | — |
| 2025-03-26 | 12.28 | $12.89 | 1200 |
| 2025-03-25 | 12.20 | $11.47 | 1149 |
| 2025-03-24 | 12.25 | $12.20 | — |
| 2025-03-21 | 12.23 | $12.20 | — |
| 2025-03-20 | 12.21 | $12.20 | 800 |
| 2025-03-19 | 12.17 | $12.33 | — |
| 2025-03-18 | 12.11 | $12.33 | — |
| 2025-03-17 | 12.04 | $12.33 | 7648 |
| 2025-03-14 | 11.95 | $13.25 | — |
| 2025-03-13 | 11.76 | $13.25 | 326 |
| 2025-03-12 | 11.55 | $13.01 | 1100 |
| 2025-03-11 | 11.35 | $12.62 | 600 |
| 2025-03-10 | 11.17 | $11.50 | — |
| 2025-03-07 | 11.09 | $11.50 | — |
| 2025-03-06 | 11.01 | $11.50 | — |
| 2025-03-05 | 10.91 | $11.50 | — |
| 2025-03-04 | 10.81 | $11.50 | — |
| 2025-03-03 | 10.70 | $11.50 | — |
| 2025-02-28 | 10.58 | $11.50 | — |
| 2025-02-27 | 10.45 | $11.50 | — |
| 2025-02-26 | 10.32 | $11.50 | — |
| 2025-02-25 | 10.18 | $11.50 | — |
| 2025-02-24 | 10.04 | $11.50 | — |
| 2025-02-21 | 9.90 | $11.50 | 300 |
| 2025-02-20 | 9.76 | $9.59 | — |
| 2025-02-19 | 9.80 | $9.59 | — |
| 2025-02-18 | 9.85 | $9.59 | — |
| 2025-02-14 | 9.91 | $9.59 | — |
| 2025-02-13 | 9.98 | $9.59 | — |
| 2025-02-12 | 10.05 | $9.59 | — |
| 2025-02-11 | 10.12 | $9.59 | 919 |
| 2025-02-10 | 10.20 | $9.84 | — |
| 2025-02-07 | 10.26 | $9.84 | — |
| 2025-02-06 | 10.32 | $9.84 | — |
| 2025-02-05 | 10.37 | $9.84 | — |
| 2025-02-04 | 10.43 | $9.84 | — |
| 2025-02-03 | 10.49 | $9.84 | — |
| 2025-01-31 | 10.54 | $9.84 | — |
| 2025-01-30 | 10.60 | $9.84 | — |
| 2025-01-29 | 10.67 | $9.84 | 9800 |
| 2025-01-28 | 10.75 | $11.05 | — |
| 2025-01-27 | 10.70 | $11.05 | — |
| 2025-01-24 | 10.66 | $11.05 | — |
| 2025-01-23 | 10.61 | $11.05 | — |
| 2025-01-22 | 10.56 | $11.05 | — |
| 2025-01-21 | 10.51 | $11.05 | 807 |
| 2025-01-17 | 10.46 | $10.95 | 3700 |
| 2025-01-16 | 10.41 | $11.19 | 200 |
| 2025-01-15 | 10.34 | $10.40 | — |
| 2025-01-14 | 10.34 | $10.40 | — |
| 2025-01-13 | 10.34 | $10.40 | — |
| 2025-01-10 | 10.34 | $10.40 | 3000 |
| 2025-01-08 | 10.34 | $9.84 | — |
| 2025-01-07 | 10.40 | $9.84 | — |
| 2025-01-06 | 10.46 | $9.84 | — |
| 2025-01-03 | 10.52 | $9.84 | — |
| 2025-01-02 | 10.57 | $9.84 | — |
| 2024-12-31 | 10.63 | $9.84 | 200 |
| 2024-12-30 | 10.69 | $11.99 | — |
| 2024-12-27 | 10.54 | $11.99 | 200 |
| 2024-12-26 | 10.38 | $10.40 | — |
| 2024-12-24 | 10.36 | $10.40 | — |
| 2024-12-23 | 10.35 | $10.40 | — |
| 2024-12-20 | 10.34 | $10.40 | — |
| 2024-12-19 | 10.32 | $10.40 | 700 |
| 2024-12-18 | 10.31 | $11.05 | 301 |
| 2024-12-17 | 10.23 | $10.42 | — |
| 2024-12-16 | 10.21 | $10.42 | 3801 |
| 2024-12-13 | 10.19 | $10.16 | — |
| 2024-12-12 | 10.20 | $10.16 | 2500 |
| 2024-12-11 | 10.21 | $10.66 | — |
| 2024-12-10 | 10.19 | $10.66 | 538 |
| 2024-12-09 | 10.16 | $10.00 | — |
| 2024-12-06 | 10.21 | $10.00 | — |
| 2024-12-05 | 10.27 | $10.00 | — |
| 2024-12-04 | 10.33 | $10.00 | — |
| 2024-12-03 | 10.40 | $10.00 | — |
| 2024-12-02 | 10.48 | $10.00 | — |
| 2024-11-29 | 10.57 | $10.00 | — |
| 2024-11-27 | 10.67 | $10.00 | — |
| 2024-11-26 | 10.77 | $10.00 | 131 |
| 2024-11-25 | 10.88 | $10.37 | 200 |
| 2024-11-22 | 10.96 | $10.35 | — |
| 2024-11-21 | 11.05 | $10.35 | — |
| 2024-11-20 | 11.15 | $10.35 | — |
| 2024-11-19 | 11.25 | $10.35 | — |
| 2024-11-18 | 11.36 | $10.35 | — |
| 2024-11-15 | 11.48 | $10.35 | 544 |
| 2024-11-14 | 11.60 | $11.42 | — |
| 2024-11-13 | 11.62 | $11.42 | — |
| 2024-11-12 | 11.65 | $11.42 | 306 |
| 2024-11-11 | 11.67 | $11.67 | — |
| 2024-11-08 | 11.67 | $11.67 | — |
| 2024-11-07 | 11.68 | $11.67 | — |
| 2024-11-06 | 11.69 | $11.67 | — |
| 2024-11-05 | 11.72 | $11.67 | — |
| 2024-11-04 | 11.75 | $11.67 | — |
| 2024-11-01 | 11.78 | $11.67 | — |
| 2024-10-31 | 11.83 | $11.67 | — |
| 2024-10-30 | 11.88 | $11.67 | — |
| 2024-10-29 | 11.95 | $11.67 | — |
| 2024-10-28 | 12.03 | $11.67 | — |
| 2024-10-25 | 12.12 | $11.67 | — |
| 2024-10-24 | 12.22 | $11.67 | — |
| 2024-10-23 | 12.33 | $11.67 | — |
| 2024-10-22 | 12.45 | $11.67 | — |
| 2024-10-21 | 12.56 | $11.67 | 131 |
| 2024-10-18 | 12.68 | $11.70 | — |
| 2024-10-17 | 12.80 | $11.70 | — |
| 2024-10-16 | 12.92 | $11.70 | 40300 |
| 2024-10-15 | 13.04 | $11.42 | 534 |
| 2024-10-14 | 13.19 | $12.01 | 500 |
| 2024-10-11 | 13.28 | $13.02 | 1000 |
| 2024-10-10 | 13.28 | $13.33 | 108 |
| 2024-10-09 | 13.25 | $13.78 | 303 |
| 2024-10-08 | 13.17 | $12.82 | 800 |
| 2024-10-07 | 13.18 | $12.00 | 200 |
| 2024-10-04 | 13.27 | $14.10 | 40300 |
| 2024-10-03 | 13.15 | $14.10 | — |
| 2024-10-02 | 13.03 | $14.10 | — |
| 2024-10-01 | 12.90 | $14.10 | 100 |
| 2024-09-30 | 12.76 | $14.10 | — |
| 2024-09-27 | 12.61 | $14.10 | 40300 |
| 2024-09-26 | 12.45 | $14.10 | 300 |
| 2024-09-25 | 12.27 | $12.02 | — |
| 2024-09-24 | 12.30 | $12.02 | — |
| 2024-09-23 | 12.33 | $12.02 | — |
| 2024-09-20 | 12.36 | $12.02 | — |
| 2024-09-19 | 12.38 | $12.02 | — |
| 2024-09-18 | 12.41 | $12.02 | — |
| 2024-09-17 | 12.44 | $12.02 | 309 |
| 2024-09-16 | 12.46 | $12.72 | — |
| 2024-09-13 | 12.42 | $12.72 | — |
| 2024-09-12 | 12.37 | $12.72 | — |
| 2024-09-11 | 12.32 | $12.72 | — |
| 2024-09-10 | 12.26 | $12.72 | — |
| 2024-09-09 | 12.20 | $12.72 | — |
| 2024-09-06 | 12.14 | $12.72 | — |
| 2024-09-05 | 12.07 | $12.72 | 399 |
| 2024-09-04 | 11.99 | $12.03 | — |
| 2024-09-03 | 11.98 | $12.03 | — |
| 2024-08-30 | 11.97 | $12.03 | — |
| 2024-08-29 | 11.96 | $12.03 | — |
| 2024-08-28 | 11.95 | $12.03 | — |
| 2024-08-27 | 11.93 | $12.03 | — |
| 2024-08-26 | 11.92 | $12.03 | — |
| 2024-08-23 | 11.90 | $12.03 | — |
| 2024-08-22 | 11.89 | $12.03 | — |
| 2024-08-21 | 11.87 | $12.03 | — |
| 2024-08-20 | 11.85 | $12.03 | — |
| 2024-08-19 | 11.83 | $12.03 | 136521 |
| 2024-08-16 | 11.81 | $11.81 | — |
| 2024-08-15 | 11.80 | $11.81 | — |
| 2024-08-14 | 11.79 | $11.81 | 2100 |
| 2024-08-13 | 11.78 | $11.81 | 7200 |
| 2024-08-12 | 11.77 | $11.81 | — |
| 2024-08-09 | 11.75 | $11.81 | — |
| 2024-08-08 | 11.73 | $11.81 | — |
| 2024-08-07 | 11.71 | $11.81 | 220500 |
| 2024-08-06 | 11.68 | $11.81 | — |
| 2024-08-05 | 11.65 | $11.81 | — |
| 2024-08-02 | 11.62 | $11.81 | — |
| 2024-08-01 | 11.59 | $11.81 | 132000 |
| 2024-07-31 | 11.56 | $11.81 | 214800 |
| 2024-07-30 | 11.53 | $11.81 | — |
| 2024-07-29 | 11.49 | $11.81 | — |
| 2024-07-26 | 11.46 | $11.81 | — |
| 2024-07-25 | 11.42 | $11.81 | 2400 |
| 2024-07-24 | 11.39 | $11.81 | — |
| 2024-07-23 | 11.35 | $11.81 | 678 |
| 2024-07-22 | 11.31 | $11.20 | — |
| 2024-07-19 | 11.33 | $11.20 | — |
| 2024-07-18 | 11.35 | $11.20 | — |
| 2024-07-17 | 11.38 | $11.20 | — |
| 2024-07-16 | 11.42 | $11.20 | — |
| 2024-07-15 | 11.47 | $11.20 | — |
| 2024-07-12 | 11.52 | $11.20 | — |
| 2024-07-11 | 11.58 | $11.20 | 600 |
| 2024-07-10 | 11.65 | $11.30 | — |
| 2024-07-09 | 11.72 | $11.30 | 85200 |
| 2024-07-08 | 11.79 | $11.58 | 2700 |
| 2024-07-05 | 11.85 | $11.58 | — |
| 2024-07-03 | 11.91 | $11.58 | — |
| 2024-07-02 | 11.97 | $11.58 | — |
| 2024-07-01 | 12.03 | $11.58 | — |
| 2024-06-28 | 12.09 | $11.58 | — |
| 2024-06-27 | 12.15 | $11.58 | 157800 |
| 2024-06-26 | 12.21 | $11.58 | — |
| 2024-06-25 | 12.28 | $11.58 | — |
| 2024-06-24 | 12.34 | $11.58 | — |
| 2024-06-21 | 12.41 | $11.58 | — |
| 2024-06-20 | 12.47 | $11.58 | 900 |
| 2024-06-18 | 12.54 | $12.83 | — |
| 2024-06-17 | 12.48 | $12.83 | — |
| 2024-06-14 | 12.41 | $12.83 | 7800 |
| 2024-06-13 | 12.34 | $12.83 | — |
| 2024-06-12 | 12.27 | $12.83 | — |
| 2024-06-11 | 12.19 | $12.83 | — |
| 2024-06-10 | 12.10 | $12.83 | — |
| 2024-06-07 | 12.01 | $12.83 | — |
| 2024-06-06 | 11.92 | $12.83 | — |
| 2024-06-05 | 11.82 | $12.83 | 900 |
| 2024-06-04 | 11.71 | $11.71 | — |
| 2024-06-03 | 11.71 | $11.71 | — |
| 2024-05-31 | 11.71 | $11.71 | — |
| 2024-05-30 | 11.70 | $11.71 | — |
| 2024-05-29 | 11.70 | $11.71 | — |
| 2024-05-28 | 11.70 | $11.71 | — |
| 2024-05-24 | 11.71 | $11.71 | — |
| 2024-05-23 | 11.71 | $11.71 | — |
| 2024-05-22 | 11.71 | $11.71 | — |
| 2024-05-21 | 11.72 | $11.71 | — |
| 2024-05-20 | 11.72 | $11.71 | — |
| 2024-05-17 | 11.73 | $11.71 | — |
| 2024-05-16 | 11.74 | $11.71 | — |
| 2024-05-15 | 11.74 | $11.71 | — |
| 2024-05-14 | 11.75 | $11.71 | — |
| 2024-05-13 | 11.77 | $11.71 | — |
| 2024-05-10 | 11.78 | $11.71 | 1200 |
| 2024-05-09 | 11.79 | $11.71 | — |
| 2024-05-08 | 11.80 | $11.71 | 639 |
| 2024-05-07 | 11.82 | $11.60 | — |
| 2024-05-06 | 11.85 | $11.60 | — |
| 2024-05-03 | 11.88 | $11.60 | — |
| 2024-05-02 | 11.91 | $11.60 | 3900 |
| 2024-05-01 | 11.95 | $11.94 | — |
| 2024-04-30 | 11.95 | $11.94 | — |
| 2024-04-29 | 11.96 | $11.94 | — |
| 2024-04-26 | 11.96 | $11.94 | 80400 |
| 2024-04-25 | 11.96 | $11.94 | 79200 |
| 2024-04-24 | 11.95 | $11.94 | 8400 |
| 2024-04-23 | 11.95 | $11.94 | — |
| 2024-04-22 | 11.94 | $11.94 | — |
| 2024-04-19 | 11.93 | $11.94 | — |
| 2024-04-18 | 11.91 | $11.94 | — |
| 2024-04-17 | 11.90 | $11.94 | — |
| 2024-04-16 | 11.88 | $11.94 | 79500 |
| 2024-04-15 | 11.86 | $11.94 | 300 |
| 2024-04-12 | 11.83 | $11.94 | — |
| 2024-04-11 | 11.81 | $11.94 | — |
| 2024-04-10 | 11.78 | $11.94 | — |
| 2024-04-09 | 11.75 | $11.94 | 156900 |
| 2024-04-08 | 11.71 | $11.94 | 405 |
| 2024-04-05 | 11.68 | $12.33 | — |
| 2024-04-04 | 11.60 | $12.33 | 600 |
| 2024-04-03 | 11.52 | $12.45 | 394563 |
| 2024-04-02 | 11.42 | $11.42 | — |
| 2024-04-01 | 11.42 | $11.42 | — |
| 2024-03-28 | 11.42 | $11.42 | — |
| 2024-03-27 | 11.42 | $11.42 | 403800 |
| 2024-03-26 | 11.42 | $11.42 | — |
| 2024-03-25 | 11.43 | $11.42 | — |
| 2024-03-22 | 11.43 | $11.42 | 1500 |
| 2024-03-21 | 11.44 | $11.42 | — |
| 2024-03-20 | 11.45 | $11.42 | — |
| 2024-03-19 | 11.46 | $11.42 | — |
| 2024-03-18 | 11.47 | $11.42 | 300 |
| 2024-03-15 | 11.49 | $11.42 | — |
| 2024-03-14 | 11.51 | $11.42 | — |
| 2024-03-13 | 11.54 | $11.42 | — |
| 2024-03-12 | 11.58 | $11.42 | — |
| 2024-03-11 | 11.61 | $11.42 | — |
| 2024-03-08 | 11.66 | $11.42 | — |
| 2024-03-07 | 11.71 | $11.42 | — |
| 2024-03-06 | 11.76 | $11.42 | — |
| 2024-03-05 | 11.82 | $11.42 | — |
| 2024-03-04 | 11.88 | $11.42 | — |
| 2024-03-01 | 11.96 | $11.42 | — |
| 2024-02-29 | 12.03 | $11.42 | 300 |
| 2024-02-28 | 12.12 | $11.79 | — |
| 2024-02-27 | 12.17 | $11.79 | 4800 |
| 2024-02-26 | 12.23 | $11.79 | — |
| 2024-02-23 | 12.29 | $11.79 | — |
| 2024-02-22 | 12.36 | $11.79 | — |
| 2024-02-21 | 12.43 | $11.79 | 690 |
| 2024-02-20 | 12.50 | $12.33 | — |
| 2024-02-16 | 12.52 | $12.33 | 6600 |
| 2024-02-15 | 12.55 | $12.33 | — |
| 2024-02-14 | 12.58 | $12.33 | 375 |
| 2024-02-13 | 12.61 | $12.58 | 300 |
| 2024-02-12 | 12.61 | $12.43 | — |
| 2024-02-09 | 12.63 | $12.43 | — |
| 2024-02-08 | 12.66 | $12.43 | 4008 |
| 2024-02-07 | 12.68 | $12.68 | — |
| 2024-02-06 | 12.68 | $12.68 | — |
| 2024-02-05 | 12.68 | $12.68 | — |
| 2024-02-02 | 12.68 | $12.68 | — |
| 2024-02-01 | 12.67 | $12.68 | — |
| 2024-01-31 | 12.67 | $12.68 | — |
| 2024-01-30 | 12.66 | $12.68 | — |
| 2024-01-29 | 12.65 | $12.68 | — |
| 2024-01-26 | 12.63 | $12.68 | 900 |
| 2024-01-25 | 12.62 | $12.68 | — |
| 2024-01-24 | 12.60 | $12.68 | — |
| 2024-01-23 | 12.57 | $12.68 | — |
| 2024-01-22 | 12.55 | $12.68 | — |
| 2024-01-19 | 12.52 | $12.68 | — |
| 2024-01-18 | 12.49 | $12.68 | — |
| 2024-01-17 | 12.46 | $12.68 | — |
| 2024-01-16 | 12.42 | $12.68 | — |
| 2024-01-12 | 12.38 | $12.68 | 2100 |
| 2024-01-11 | 12.34 | $12.65 | — |
| 2024-01-10 | 12.30 | $12.65 | — |
| 2024-01-09 | 12.26 | $12.65 | — |
| 2024-01-08 | 12.21 | $12.65 | — |
| 2024-01-05 | 12.16 | $12.65 | 3300 |
| 2024-01-04 | 12.11 | $12.11 | — |
| 2024-01-03 | 12.11 | $12.11 | — |
| 2024-01-02 | 12.11 | $12.11 | — |
| 2023-12-29 | 12.11 | $12.11 | — |
| 2023-12-28 | 12.11 | $12.11 | — |
| 2023-12-27 | 12.12 | $12.11 | — |
| 2023-12-26 | 12.13 | $12.11 | — |
| 2023-12-22 | 12.13 | $12.11 | — |
| 2023-12-21 | 12.14 | $12.11 | — |
| 2023-12-20 | 12.16 | $12.11 | — |
| 2023-12-19 | 12.17 | $12.11 | — |
| 2023-12-18 | 12.18 | $12.11 | — |
| 2023-12-15 | 12.20 | $12.11 | 900 |
| 2023-12-14 | 12.22 | $12.11 | — |
| 2023-12-13 | 12.23 | $12.11 | — |
| 2023-12-12 | 12.24 | $12.11 | — |
| 2023-12-11 | 12.25 | $12.11 | — |
| 2023-12-08 | 12.26 | $12.11 | — |
| 2023-12-07 | 12.27 | $12.11 | — |
| 2023-12-06 | 12.27 | $12.11 | — |
| 2023-12-05 | 12.27 | $12.11 | — |
| 2023-12-04 | 12.26 | $12.11 | 2700 |
| 2023-12-01 | 12.26 | $12.45 | — |
| 2023-11-30 | 12.21 | $12.45 | — |
| 2023-11-29 | 12.16 | $12.45 | — |
| 2023-11-28 | 12.11 | $12.45 | — |
| 2023-11-27 | 12.06 | $12.45 | — |
| 2023-11-24 | 12.00 | $12.45 | — |
| 2023-11-22 | 11.93 | $12.45 | — |
| 2023-11-21 | 11.86 | $12.45 | — |
| 2023-11-20 | 11.79 | $12.45 | — |
| 2023-11-17 | 11.71 | $12.45 | — |
| 2023-11-16 | 11.64 | $12.45 | 3609 |
| 2023-11-15 | 11.56 | $11.54 | — |
| 2023-11-14 | 11.58 | $11.54 | — |
| 2023-11-13 | 11.60 | $11.54 | — |
| 2023-11-10 | 11.62 | $11.54 | — |
| 2023-11-09 | 11.64 | $11.54 | — |
| 2023-11-08 | 11.67 | $11.54 | — |
| 2023-11-07 | 11.70 | $11.54 | — |
| 2023-11-06 | 11.73 | $11.54 | — |
| 2023-11-03 | 11.76 | $11.54 | — |
| 2023-11-02 | 11.80 | $11.54 | 1800 |
| 2023-11-01 | 11.85 | $11.54 | — |
| 2023-10-31 | 11.90 | $11.54 | — |
| 2023-10-30 | 11.96 | $11.54 | — |
| 2023-10-27 | 12.02 | $11.54 | — |
| 2023-10-26 | 12.10 | $11.54 | — |
| 2023-10-25 | 12.17 | $11.54 | 15900 |
| 2023-10-24 | 12.26 | $11.83 | 14775 |
| 2023-10-23 | 12.32 | $12.20 | — |
| 2023-10-20 | 12.35 | $12.20 | — |
| 2023-10-19 | 12.39 | $12.20 | — |
| 2023-10-18 | 12.43 | $12.20 | — |
| 2023-10-17 | 12.47 | $12.20 | — |
| 2023-10-16 | 12.52 | $12.20 | — |
| 2023-10-13 | 12.56 | $12.20 | — |
| 2023-10-12 | 12.62 | $12.20 | — |
| 2023-10-11 | 12.67 | $12.20 | — |
| 2023-10-10 | 12.73 | $12.20 | 330 |
| 2023-10-09 | 12.79 | $12.16 | — |
| 2023-10-06 | 12.86 | $12.16 | 600 |
| 2023-10-05 | 12.93 | $12.94 | — |
| 2023-10-04 | 12.93 | $12.94 | — |
| 2023-10-03 | 12.92 | $12.94 | — |
| 2023-10-02 | 12.92 | $12.94 | — |
| 2023-09-29 | 12.91 | $12.94 | — |
| 2023-09-28 | 12.90 | $12.94 | — |
| 2023-09-27 | 12.89 | $12.94 | — |
| 2023-09-26 | 12.88 | $12.94 | — |
| 2023-09-25 | 12.86 | $12.94 | — |
| 2023-09-22 | 12.85 | $12.94 | — |
| 2023-09-21 | 12.83 | $12.94 | — |
| 2023-09-20 | 12.81 | $12.94 | — |
| 2023-09-19 | 12.80 | $12.94 | 300 |
| 2023-09-18 | 12.78 | $12.94 | — |
| 2023-09-15 | 12.75 | $12.94 | — |
| 2023-09-14 | 12.73 | $12.94 | 600 |
| 2023-09-13 | 12.71 | $12.78 | — |
| 2023-09-12 | 12.70 | $12.78 | — |
| 2023-09-11 | 12.69 | $12.78 | — |
| 2023-09-08 | 12.68 | $12.78 | 1200 |
| 2023-09-07 | 12.67 | $12.67 | — |
| 2023-09-06 | 12.67 | $12.67 | — |
| 2023-09-05 | 12.67 | $12.67 | — |
| 2023-09-01 | 12.67 | $12.67 | — |
| 2023-08-31 | 12.67 | $12.67 | — |
| 2023-08-30 | 12.67 | $12.67 | — |
| 2023-08-29 | 12.67 | $12.67 | — |
| 2023-08-28 | 12.67 | $12.67 | — |
| 2023-08-25 | 12.67 | $12.67 | — |
| 2023-08-24 | 12.68 | $12.67 | — |
| 2023-08-23 | 12.68 | $12.67 | 1800 |
| 2023-08-22 | 12.69 | $12.67 | — |
| 2023-08-21 | 12.69 | $12.67 | 300 |
| 2023-08-18 | 12.70 | $12.67 | — |
| 2023-08-17 | 12.71 | $12.67 | — |
| 2023-08-16 | 12.72 | $12.67 | — |
| 2023-08-15 | 12.73 | $12.67 | — |
| 2023-08-14 | 12.74 | $12.67 | — |
| 2023-08-11 | 12.76 | $12.67 | — |
| 2023-08-10 | 12.77 | $12.67 | 2700 |
| 2023-08-09 | 12.79 | $12.67 | — |
| 2023-08-08 | 12.81 | $12.67 | — |
| 2023-08-07 | 12.83 | $12.67 | 300 |
| 2023-08-04 | 12.85 | $12.72 | — |
| 2023-08-03 | 12.87 | $12.72 | — |
| 2023-08-02 | 12.89 | $12.72 | — |
| 2023-08-01 | 12.91 | $12.72 | 300 |
| 2023-07-31 | 12.93 | $12.72 | 903 |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | 60000 |
| 2023-07-26 | 12.96 | $12.95 | — |
| 2023-07-25 | 12.97 | $12.95 | — |
| 2023-07-24 | 12.98 | $12.95 | — |
| 2023-07-21 | 12.99 | $12.95 | — |
| 2023-07-20 | 13.01 | $12.95 | — |
| 2023-07-19 | 13.03 | $12.95 | — |
| 2023-07-18 | 13.06 | $12.95 | — |
| 2023-07-17 | 13.08 | $12.95 | — |
| 2023-07-14 | 13.12 | $12.95 | 60000 |
| 2023-07-13 | 13.15 | $12.95 | 7200 |
| 2023-07-12 | 13.19 | $12.95 | — |
| 2023-07-11 | 13.23 | $12.95 | — |
| 2023-07-10 | 13.27 | $12.95 | — |
| 2023-07-07 | 13.31 | $12.95 | 900 |
| 2023-07-06 | 13.35 | $13.02 | 300 |
| 2023-07-05 | 13.38 | $13.00 | 339 |
| 2023-07-03 | 13.41 | $12.98 | — |
| 2023-06-30 | 13.45 | $12.98 | — |
| 2023-06-29 | 13.48 | $12.98 | 1200 |
| 2023-06-28 | 13.52 | $13.67 | — |
| 2023-06-27 | 13.48 | $13.67 | — |
| 2023-06-26 | 13.44 | $13.67 | — |
| 2023-06-23 | 13.40 | $13.67 | — |
| 2023-06-22 | 13.36 | $13.67 | 300 |
| 2023-06-21 | 13.31 | $13.67 | — |
| 2023-06-20 | 13.27 | $13.67 | — |
| 2023-06-16 | 13.22 | $13.67 | — |
| 2023-06-15 | 13.18 | $13.67 | — |
| 2023-06-14 | 13.13 | $13.67 | — |
| 2023-06-13 | 13.08 | $13.67 | 600 |
| 2023-06-12 | 13.03 | $12.95 | — |
| 2023-06-09 | 13.05 | $12.95 | — |
| 2023-06-08 | 13.07 | $12.95 | — |
| 2023-06-07 | 13.08 | $12.95 | — |
| 2023-06-06 | 13.10 | $12.95 | — |
| 2023-06-05 | 13.12 | $12.95 | — |
| 2023-06-02 | 13.14 | $12.95 | — |
| 2023-06-01 | 13.16 | $12.95 | — |
| 2023-05-31 | 13.18 | $12.95 | — |
| 2023-05-30 | 13.20 | $12.95 | — |
| 2023-05-26 | 13.22 | $12.95 | — |
| 2023-05-25 | 13.24 | $12.95 | 3300 |
| 2023-05-24 | 13.27 | $12.95 | 300 |
| 2023-05-23 | 13.29 | $13.57 | — |
| 2023-05-22 | 13.25 | $13.57 | — |
| 2023-05-19 | 13.21 | $13.57 | — |
| 2023-05-18 | 13.16 | $13.57 | — |
| 2023-05-17 | 13.10 | $13.57 | — |
| 2023-05-16 | 13.04 | $13.57 | 5100 |
| 2023-05-15 | 12.97 | $12.98 | — |
| 2023-05-12 | 12.95 | $12.98 | — |
| 2023-05-11 | 12.93 | $12.98 | — |
| 2023-05-10 | 12.91 | $12.98 | — |
| 2023-05-09 | 12.88 | $12.98 | — |
| 2023-05-08 | 12.85 | $12.98 | 8100 |
| 2023-05-05 | 12.82 | $13.03 | — |
| 2023-05-04 | 12.78 | $13.03 | 1800 |
| 2023-05-03 | 12.73 | $13.08 | — |
| 2023-05-02 | 12.68 | $13.08 | — |
| 2023-05-01 | 12.62 | $13.08 | — |
| 2023-04-28 | 12.56 | $13.08 | — |
| 2023-04-27 | 12.49 | $13.08 | — |
| 2023-04-26 | 12.42 | $13.08 | 27600 |
| 2023-04-25 | 12.34 | $13.08 | 44400 |
| 2023-04-24 | 12.26 | $12.32 | — |
| 2023-04-21 | 12.25 | $12.32 | — |
| 2023-04-20 | 12.24 | $12.32 | 7200 |
| 2023-04-19 | 12.22 | $12.25 | — |
| 2023-04-18 | 12.22 | $12.25 | — |
| 2023-04-17 | 12.20 | $12.25 | — |
| 2023-04-14 | 12.19 | $12.25 | — |
| 2023-04-13 | 12.18 | $12.25 | — |
| 2023-04-12 | 12.16 | $12.25 | — |
| 2023-04-11 | 12.14 | $12.25 | — |
| 2023-04-10 | 12.12 | $12.25 | — |
| 2023-04-06 | 12.10 | $12.25 | — |
| 2023-04-05 | 12.08 | $12.25 | — |
| 2023-04-04 | 12.05 | $12.25 | — |
| 2023-04-03 | 12.03 | $12.25 | — |
| 2023-03-31 | 12.00 | $12.25 | — |
| 2023-03-30 | 11.96 | $12.25 | 600 |
| 2023-03-29 | 11.93 | $11.99 | — |
| 2023-03-28 | 11.91 | $11.99 | — |
| 2023-03-27 | 11.89 | $11.99 | — |
| 2023-03-24 | 11.86 | $11.99 | — |
| 2023-03-23 | 11.83 | $11.99 | — |
| 2023-03-22 | 11.80 | $11.99 | — |
| 2023-03-21 | 11.76 | $11.99 | 300 |
| 2023-03-20 | 11.72 | $11.86 | — |
| 2023-03-17 | 11.68 | $11.86 | — |
| 2023-03-16 | 11.65 | $11.86 | — |
| 2023-03-15 | 11.61 | $11.86 | 1800 |
| 2023-03-14 | 11.56 | $11.86 | — |
| 2023-03-13 | 11.51 | $11.86 | 300 |
| 2023-03-10 | 11.46 | $11.86 | — |
| 2023-03-09 | 11.40 | $11.86 | — |
| 2023-03-08 | 11.33 | $11.86 | 900 |
| 2023-03-07 | 11.26 | $11.74 | 300 |
| 2023-03-06 | 11.20 | $11.74 | — |
| 2023-03-03 | 11.13 | $11.74 | 300 |
| 2023-03-02 | 11.06 | $11.12 | 5700 |
| 2023-03-01 | 11.04 | $11.12 | — |
| 2023-02-28 | 11.02 | $11.12 | — |
| 2023-02-27 | 11.00 | $11.12 | — |
| 2023-02-24 | 10.98 | $11.12 | — |
| 2023-02-23 | 10.96 | $11.12 | — |
| 2023-02-22 | 10.94 | $11.12 | — |
| 2023-02-21 | 10.91 | $11.12 | — |
| 2023-02-17 | 10.88 | $11.12 | — |
| 2023-02-16 | 10.84 | $11.12 | — |
| 2023-02-15 | 10.80 | $11.12 | — |
| 2023-02-14 | 10.76 | $11.12 | 2100 |
| 2023-02-13 | 10.71 | $10.75 | — |
| 2023-02-10 | 10.69 | $10.75 | — |
| 2023-02-09 | 10.67 | $10.75 | 1200 |
| 2023-02-08 | 10.65 | $10.75 | — |
| 2023-02-07 | 10.63 | $10.75 | — |
| 2023-02-06 | 10.60 | $10.75 | — |
| 2023-02-03 | 10.57 | $10.75 | — |
| 2023-02-02 | 10.53 | $10.75 | — |
| 2023-02-01 | 10.50 | $10.75 | — |
| 2023-01-31 | 10.46 | $10.75 | — |
| 2023-01-30 | 10.42 | $10.75 | — |
| 2023-01-27 | 10.37 | $10.75 | — |
| 2023-01-26 | 10.33 | $10.75 | — |
| 2023-01-25 | 10.28 | $10.75 | — |
| 2023-01-24 | 10.23 | $10.75 | 378 |
| 2023-01-23 | 10.18 | $10.17 | — |
| 2023-01-20 | 10.18 | $10.17 | — |
| 2023-01-19 | 10.19 | $10.17 | — |
| 2023-01-18 | 10.20 | $10.17 | — |
| 2023-01-17 | 10.21 | $10.17 | — |
| 2023-01-13 | 10.23 | $10.17 | — |
| 2023-01-12 | 10.25 | $10.17 | — |
| 2023-01-11 | 10.26 | $10.17 | — |
| 2023-01-10 | 10.29 | $10.17 | — |
| 2023-01-09 | 10.31 | $10.17 | — |
| 2023-01-06 | 10.33 | $10.17 | — |
| 2023-01-05 | 10.36 | $10.17 | — |
| 2023-01-04 | 10.39 | $10.17 | — |
| 2023-01-03 | 10.42 | $10.17 | — |
| 2022-12-30 | 10.46 | $10.17 | — |
| 2022-12-29 | 10.49 | $10.17 | — |
| 2022-12-28 | 10.53 | $10.17 | — |
| 2022-12-27 | 10.57 | $10.17 | 645 |
| 2022-12-23 | 10.61 | $10.61 | — |
| 2022-12-22 | 10.61 | $10.61 | 3000 |
| 2022-12-21 | 10.60 | $10.61 | — |
| 2022-12-20 | 10.59 | $10.61 | — |
| 2022-12-19 | 10.58 | $10.61 | — |
| 2022-12-16 | 10.56 | $10.61 | — |
| 2022-12-15 | 10.53 | $10.61 | — |
| 2022-12-14 | 10.50 | $10.61 | — |
| 2022-12-13 | 10.46 | $10.61 | — |
| 2022-12-12 | 10.42 | $10.61 | — |
| 2022-12-09 | 10.37 | $10.61 | — |
| 2022-12-08 | 10.32 | $10.61 | — |
| 2022-12-07 | 10.26 | $10.61 | — |
| 2022-12-06 | 10.19 | $10.61 | — |
| 2022-12-05 | 10.12 | $10.61 | — |
| 2022-12-02 | 10.04 | $10.61 | — |
| 2022-12-01 | 9.96 | $10.61 | — |
| 2022-11-30 | 9.87 | $10.61 | 2400 |
| 2022-11-29 | 9.78 | $10.61 | — |
| 2022-11-28 | 9.68 | $10.61 | 300 |
| 2022-11-25 | 9.57 | $9.99 | 300 |
| 2022-11-23 | 9.53 | $9.99 | — |
| 2022-11-22 | 9.48 | $9.99 | 600 |
| 2022-11-21 | 9.43 | $9.42 | — |
| 2022-11-18 | 9.44 | $9.42 | — |
| 2022-11-17 | 9.45 | $9.42 | — |
| 2022-11-16 | 9.47 | $9.42 | — |
| 2022-11-15 | 9.49 | $9.42 | — |
| 2022-11-14 | 9.52 | $9.42 | — |
| 2022-11-11 | 9.55 | $9.42 | — |
| 2022-11-10 | 9.58 | $9.42 | — |
| 2022-11-09 | 9.62 | $9.42 | — |
| 2022-11-08 | 9.66 | $9.42 | — |
| 2022-11-07 | 9.71 | $9.42 | 600 |
| 2022-11-04 | 9.76 | $9.42 | — |
| 2022-11-03 | 9.82 | $9.42 | — |
| 2022-11-02 | 9.87 | $9.42 | — |
| 2022-11-01 | 9.94 | $9.42 | — |
| 2022-10-31 | 10.01 | $9.42 | — |
| 2022-10-28 | 10.08 | $9.41 | 1800 |
| 2022-10-27 | 10.15 | $9.37 | 3000 |
| 2022-10-26 | 10.24 | $9.83 | 900 |
| 2022-10-25 | 10.28 | $10.28 | — |
| 2022-10-24 | 10.28 | $10.28 | — |
| 2022-10-21 | 10.28 | $10.28 | — |
| 2022-10-20 | 10.29 | $10.28 | — |
| 2022-10-19 | 10.30 | $10.28 | — |
| 2022-10-18 | 10.30 | $10.28 | 900 |
| 2022-10-17 | 10.31 | $10.28 | 1500 |
| 2022-10-14 | 10.33 | $10.28 | — |
| 2022-10-13 | 10.34 | $10.28 | 300 |
| 2022-10-12 | 10.35 | $10.28 | 4800 |
| 2022-10-11 | 10.37 | $10.28 | 2100 |
| 2022-10-10 | 10.40 | $10.28 | 300 |
| 2022-10-07 | 10.42 | $10.28 | — |
| 2022-10-06 | 10.46 | $10.28 | — |
| 2022-10-05 | 10.50 | $10.28 | — |
| 2022-10-04 | 10.54 | $10.28 | — |
| 2022-10-03 | 10.58 | $10.28 | — |
| 2022-09-30 | 10.64 | $10.28 | — |
| 2022-09-29 | 10.69 | $10.28 | — |
| 2022-09-28 | 10.75 | $10.28 | 1500 |
| 2022-09-27 | 10.82 | $10.62 | — |
| 2022-09-26 | 10.85 | $10.62 | — |
| 2022-09-23 | 10.90 | $10.62 | — |
| 2022-09-22 | 10.94 | $10.62 | — |
| 2022-09-21 | 10.99 | $10.62 | — |
| 2022-09-20 | 11.05 | $10.62 | — |
| 2022-09-19 | 11.11 | $10.62 | — |
| 2022-09-16 | 11.17 | $10.62 | — |
| 2022-09-15 | 11.23 | $10.62 | 435 |
| 2022-09-14 | 11.29 | $11.25 | — |
| 2022-09-13 | 11.29 | $11.25 | — |
| 2022-09-12 | 11.29 | $11.25 | — |
| 2022-09-09 | 11.28 | $11.25 | — |
| 2022-09-08 | 11.27 | $11.25 | 1800 |
| 2022-09-07 | 11.25 | $11.25 | — |
| 2022-09-06 | 11.24 | $11.25 | — |
| 2022-09-02 | 11.22 | $11.25 | — |
| 2022-09-01 | 11.19 | $11.25 | — |
| 2022-08-31 | 11.17 | $11.25 | — |
| 2022-08-30 | 11.14 | $11.25 | — |
| 2022-08-29 | 11.11 | $11.25 | 300 |
| 2022-08-26 | 11.07 | $11.72 | — |
| 2022-08-25 | 10.99 | $11.72 | 600 |
| 2022-08-24 | 10.90 | $11.62 | — |
| 2022-08-23 | 10.81 | $11.62 | — |
| 2022-08-22 | 10.72 | $11.62 | 330 |
| 2022-08-19 | 10.63 | $10.63 | — |
| 2022-08-18 | 10.63 | $10.63 | — |
| 2022-08-17 | 10.63 | $10.63 | — |
| 2022-08-16 | 10.63 | $10.63 | — |
| 2022-08-15 | 10.63 | $10.63 | — |
| 2022-08-12 | 10.63 | $10.63 | — |
| 2022-08-11 | 10.63 | $10.63 | 300 |
| 2022-08-10 | 10.63 | $10.63 | — |
| 2022-08-09 | 10.63 | $10.63 | — |
| 2022-08-08 | 10.63 | $10.63 | — |
| 2022-08-05 | 10.63 | $10.63 | — |
| 2022-08-04 | 10.63 | $10.63 | 3000 |
| 2022-08-03 | 10.63 | $10.63 | — |
| 2022-08-02 | 10.63 | $10.63 | — |
| 2022-08-01 | 10.63 | $10.63 | — |
| 2022-07-29 | 10.63 | $10.63 | — |
| 2022-07-28 | 10.64 | $10.63 | — |
| 2022-07-27 | 10.65 | $10.63 | — |
| 2022-07-26 | 10.66 | $10.63 | — |
| 2022-07-25 | 10.67 | $10.63 | — |
| 2022-07-22 | 10.68 | $10.63 | — |
| 2022-07-21 | 10.70 | $10.63 | — |
| 2022-07-20 | 10.71 | $10.63 | — |
| 2022-07-19 | 10.73 | $10.63 | — |
| 2022-07-18 | 10.75 | $10.63 | — |
| 2022-07-15 | 10.77 | $10.63 | 1500 |
| 2022-07-14 | 10.78 | $10.63 | — |
| 2022-07-13 | 10.80 | $10.63 | 21000 |
| 2022-07-12 | 10.83 | $10.63 | 2100 |
| 2022-07-11 | 10.85 | $10.63 | — |
| 2022-07-08 | 10.88 | $10.63 | — |
| 2022-07-07 | 10.91 | $10.63 | — |
| 2022-07-06 | 10.94 | $10.63 | — |
| 2022-07-05 | 10.97 | $10.63 | 1200 |
| 2022-07-01 | 11.01 | $11.20 | — |
| 2022-06-30 | 10.99 | $11.20 | — |
| 2022-06-29 | 10.97 | $11.20 | 7893 |
| 2022-06-28 | 10.95 | $11.05 | — |
| 2022-06-27 | 10.94 | $11.05 | — |
| 2022-06-24 | 10.93 | $11.05 | 1248 |
| 2022-06-23 | 10.92 | $10.98 | 2100 |
| 2022-06-22 | 10.92 | $10.69 | 13200 |
| 2022-06-21 | 10.95 | $10.69 | 1863 |
| 2022-06-17 | 10.98 | $10.74 | 4200 |
| 2022-06-16 | 11.01 | $10.74 | — |
| 2022-06-15 | 11.04 | $10.74 | 300 |
| 2022-06-14 | 11.06 | $11.11 | — |
| 2022-06-13 | 11.06 | $11.11 | — |
| 2022-06-10 | 11.06 | $11.11 | — |
| 2022-06-09 | 11.07 | $11.11 | — |
| 2022-06-08 | 11.08 | $11.11 | — |
| 2022-06-07 | 11.10 | $11.11 | 600 |
| 2022-06-06 | 11.12 | $11.02 | — |
| 2022-06-03 | 11.16 | $11.02 | — |
| 2022-06-02 | 11.20 | $11.02 | — |
| 2022-06-01 | 11.25 | $11.02 | — |
| 2022-05-31 | 11.31 | $11.02 | — |
| 2022-05-27 | 11.36 | $11.02 | — |
| 2022-05-26 | 11.43 | $11.02 | — |
| 2022-05-25 | 11.50 | $11.02 | 3600 |
| 2022-05-24 | 11.58 | $11.02 | — |
| 2022-05-23 | 11.66 | $11.02 | — |
| 2022-05-20 | 11.74 | $11.02 | — |
| 2022-05-19 | 11.83 | $11.02 | — |
| 2022-05-18 | 11.91 | $11.02 | 375 |
| 2022-05-17 | 12.00 | $10.90 | 3996 |
| 2022-05-16 | 12.11 | $11.45 | 600 |
| 2022-05-13 | 12.16 | $12.39 | — |
| 2022-05-12 | 12.12 | $12.39 | 300 |
| 2022-05-11 | 12.08 | $12.37 | 3000 |
| 2022-05-10 | 12.04 | $12.17 | — |
| 2022-05-09 | 12.02 | $12.17 | — |
| 2022-05-06 | 11.99 | $12.17 | — |
| 2022-05-05 | 11.97 | $12.17 | — |
| 2022-05-04 | 11.94 | $12.17 | — |
| 2022-05-03 | 11.92 | $12.17 | — |
| 2022-05-02 | 11.89 | $12.17 | — |
| 2022-04-29 | 11.87 | $12.17 | — |
| 2022-04-28 | 11.84 | $12.17 | — |
| 2022-04-27 | 11.82 | $12.17 | 13200 |
| 2022-04-26 | 11.79 | $12.17 | 1329 |
| 2022-04-25 | 11.77 | $11.50 | — |
| 2022-04-22 | 11.81 | $11.50 | — |
| 2022-04-21 | 11.85 | $11.50 | — |
| 2022-04-20 | 11.90 | $11.50 | 2100 |
| 2022-04-19 | 11.95 | $11.50 | 5100 |
| 2022-04-18 | 12.00 | $11.81 | — |
| 2022-04-14 | 12.02 | $11.81 | 300 |
| 2022-04-13 | 12.05 | $11.81 | 4800 |
| 2022-04-12 | 12.07 | $11.81 | 8400 |
| 2022-04-11 | 12.09 | $12.17 | 900 |
| 2022-04-08 | 12.07 | $11.96 | — |
| 2022-04-07 | 12.07 | $11.96 | 2460 |
| 2022-04-06 | 12.07 | $12.16 | 18600 |
| 2022-04-05 | 12.05 | $12.08 | 1200 |
| 2022-04-04 | 12.04 | $12.16 | — |
| 2022-04-01 | 12.02 | $12.16 | — |
| 2022-03-31 | 12.00 | $12.16 | 2100 |
| 2022-03-30 | 11.99 | $12.16 | — |
| 2022-03-29 | 11.98 | $12.16 | 1800 |
| 2022-03-28 | 11.98 | $12.09 | — |
| 2022-03-25 | 12.00 | $12.09 | — |
| 2022-03-24 | 12.03 | $12.09 | — |
| 2022-03-23 | 12.07 | $12.09 | — |
| 2022-03-22 | 12.12 | $12.09 | 603 |
| 2022-03-21 | 12.18 | $12.22 | — |
| 2022-03-18 | 12.24 | $12.22 | 900 |
| 2022-03-17 | 12.31 | $11.49 | — |
| 2022-03-16 | 12.46 | $11.49 | — |
| 2022-03-15 | 12.63 | $11.49 | 900 |
| 2022-03-14 | 12.80 | $11.49 | — |
| 2022-03-11 | 12.99 | $11.49 | 600 |
| 2022-03-10 | 13.18 | $12.11 | 1500 |
| 2022-03-09 | 13.33 | $11.69 | 1800 |
| 2022-03-08 | 13.53 | $11.69 | — |
| 2022-03-07 | 13.74 | $11.69 | 2700 |
| 2022-03-04 | 13.96 | $13.44 | — |
| 2022-03-03 | 14.02 | $13.44 | — |
| 2022-03-02 | 14.08 | $13.44 | — |
| 2022-03-01 | 14.14 | $13.44 | 600 |
| 2022-02-28 | 14.21 | $14.41 | — |
| 2022-02-25 | 14.18 | $14.41 | — |
| 2022-02-24 | 14.15 | $14.41 | — |
| 2022-02-23 | 14.12 | $14.41 | — |
| 2022-02-22 | 14.08 | $14.41 | 3900 |
| 2022-02-18 | 14.05 | $14.23 | — |
| 2022-02-17 | 14.03 | $14.23 | — |
| 2022-02-16 | 14.00 | $14.23 | 600 |
| 2022-02-15 | 13.98 | $14.10 | 2106 |
| 2022-02-14 | 13.96 | $13.70 | — |
| 2022-02-11 | 13.97 | $13.70 | 3600 |
| 2022-02-10 | 13.99 | $14.12 | 1800 |
| 2022-02-09 | 13.96 | $14.03 | — |
| 2022-02-08 | 13.94 | $14.03 | — |
| 2022-02-07 | 13.91 | $14.03 | — |
| 2022-02-04 | 13.88 | $14.03 | — |
| 2022-02-03 | 13.85 | $14.03 | — |
| 2022-02-02 | 13.81 | $14.03 | — |
| 2022-02-01 | 13.77 | $14.03 | — |
| 2022-01-31 | 13.73 | $14.03 | — |
| 2022-01-28 | 13.68 | $14.03 | — |
| 2022-01-27 | 13.63 | $14.03 | — |
| 2022-01-26 | 13.58 | $14.03 | — |
| 2022-01-25 | 13.52 | $14.03 | 300 |
| 2022-01-24 | 13.46 | $14.03 | — |
| 2022-01-21 | 13.39 | $14.03 | 600 |
| 2022-01-20 | 13.32 | $13.32 | — |
| 2022-01-19 | 13.32 | $13.32 | — |
| 2022-01-18 | 13.31 | $13.32 | 3600 |
| 2022-01-14 | 13.30 | $13.32 | — |
| 2022-01-13 | 13.28 | $13.32 | — |
| 2022-01-12 | 13.26 | $13.31 | 681 |
| 2022-01-11 | 13.24 | $13.35 | — |
| 2022-01-10 | 13.21 | $13.35 | 600 |
| 2022-01-07 | 13.17 | $13.47 | — |
| 2022-01-06 | 13.11 | $13.47 | — |
| 2022-01-05 | 13.05 | $13.47 | 4803 |
| 2022-01-04 | 12.99 | $13.21 | — |
| 2022-01-03 | 12.94 | $13.21 | — |
| 2021-12-31 | 12.89 | $13.21 | — |
| 2021-12-30 | 12.84 | $13.21 | — |
| 2021-12-29 | 12.78 | $13.21 | — |
| 2021-12-28 | 12.72 | $13.21 | — |
| 2021-12-27 | 12.66 | $13.21 | — |
| 2021-12-23 | 12.60 | $13.21 | — |
| 2021-12-22 | 12.54 | $13.21 | — |
| 2021-12-21 | 12.47 | $13.21 | 900 |
| 2021-12-20 | 12.41 | $12.36 | — |
| 2021-12-17 | 12.44 | $12.36 | — |
| 2021-12-16 | 12.47 | $12.36 | 900 |
| 2021-12-15 | 12.51 | $12.36 | — |
| 2021-12-14 | 12.56 | $12.36 | — |
| 2021-12-13 | 12.62 | $12.36 | — |
| 2021-12-10 | 12.70 | $12.36 | 1800 |
| 2021-12-09 | 12.78 | $12.36 | — |
| 2021-12-08 | 12.88 | $12.36 | — |
| 2021-12-07 | 12.99 | $12.36 | — |
| 2021-12-06 | 13.11 | $12.36 | — |
| 2021-12-03 | 13.25 | $12.36 | — |
| 2021-12-02 | 13.39 | $12.36 | 1800 |
| 2021-12-01 | 13.55 | $12.33 | — |
| 2021-11-30 | 13.73 | $12.33 | 378 |
| 2021-11-29 | 13.92 | $13.02 | — |
| 2021-11-26 | 14.06 | $13.02 | — |
| 2021-11-24 | 14.21 | $13.01 | 2190 |
| 2021-11-23 | 14.37 | $13.45 | — |
| 2021-11-22 | 14.51 | $13.45 | — |
| 2021-11-19 | 14.65 | $13.45 | — |
| 2021-11-18 | 14.79 | $13.45 | 4320 |
| 2021-11-17 | 14.95 | $14.71 | — |
| 2021-11-16 | 15.00 | $14.71 | — |
| 2021-11-15 | 15.04 | $14.71 | — |
| 2021-11-12 | 15.10 | $14.71 | — |
| 2021-11-11 | 15.16 | $14.71 | — |
| 2021-11-10 | 15.22 | $14.71 | 5400 |
| 2021-11-09 | 15.30 | $15.00 | — |
| 2021-11-08 | 15.35 | $15.00 | — |
| 2021-11-05 | 15.40 | $15.00 | — |
| 2021-11-04 | 15.47 | $15.00 | — |
| 2021-11-03 | 15.53 | $15.00 | 1200 |
| 2021-11-02 | 15.60 | $15.46 | — |
| 2021-11-01 | 15.63 | $15.46 | — |
| 2021-10-29 | 15.67 | $15.46 | — |
| 2021-10-28 | 15.70 | $15.46 | — |
| 2021-10-27 | 15.74 | $15.46 | — |
| 2021-10-26 | 15.78 | $15.46 | — |
| 2021-10-25 | 15.82 | $15.46 | — |
| 2021-10-22 | 15.87 | $15.46 | — |
| 2021-10-21 | 15.92 | $15.46 | — |
| 2021-10-20 | 15.97 | $15.46 | — |
| 2021-10-19 | 16.03 | $15.46 | 600 |
| 2021-10-18 | 16.09 | $16.16 | — |
| 2021-10-15 | 16.08 | $16.16 | — |
| 2021-10-14 | 16.08 | $16.16 | — |
| 2021-10-13 | 16.08 | $16.16 | — |
| 2021-10-12 | 16.08 | $16.15 | 300 |
| 2021-10-11 | 16.08 | $16.02 | — |
| 2021-10-08 | 16.10 | $16.02 | — |
| 2021-10-07 | 16.11 | $16.02 | — |
| 2021-10-06 | 16.13 | $16.02 | — |
| 2021-10-05 | 16.14 | $16.02 | — |
| 2021-10-04 | 16.15 | $16.02 | — |
| 2021-10-01 | 16.17 | $16.02 | — |
| 2021-09-30 | 16.18 | $16.02 | — |
| 2021-09-29 | 16.18 | $16.02 | 1800 |
| 2021-09-28 | 16.18 | $15.97 | — |
| 2021-09-27 | 16.18 | $15.97 | — |
| 2021-09-24 | 16.18 | $15.97 | 3300 |
| 2021-09-23 | 16.17 | $16.41 | — |
| 2021-09-22 | 16.12 | $16.41 | — |
| 2021-09-21 | 16.06 | $16.41 | — |
| 2021-09-20 | 15.99 | $16.41 | — |
| 2021-09-17 | 15.91 | $16.41 | — |
| 2021-09-16 | 15.83 | $16.41 | — |
| 2021-09-15 | 15.74 | $16.41 | — |
| 2021-09-14 | 15.64 | $16.41 | — |
| 2021-09-13 | 15.54 | $16.41 | 300 |
| 2021-09-10 | 15.43 | $15.89 | — |
| 2021-09-09 | 15.37 | $15.89 | — |
| 2021-09-08 | 15.30 | $15.89 | — |
| 2021-09-07 | 15.23 | $15.89 | — |
| 2021-09-03 | 15.15 | $15.89 | 384 |
| 2021-09-02 | 15.08 | $15.16 | — |
| 2021-09-01 | 15.08 | $15.16 | — |
| 2021-08-31 | 15.08 | $15.16 | — |
| 2021-08-30 | 15.08 | $15.16 | — |
| 2021-08-27 | 15.08 | $15.16 | 300 |
| 2021-08-26 | 15.09 | $15.00 | — |
| 2021-08-25 | 15.11 | $15.00 | — |
| 2021-08-24 | 15.14 | $15.00 | — |
| 2021-08-23 | 15.18 | $15.00 | — |
| 2021-08-20 | 15.21 | $15.00 | — |
| 2021-08-19 | 15.25 | $15.00 | — |
| 2021-08-18 | 15.29 | $15.00 | — |
| 2021-08-17 | 15.33 | $15.00 | — |
| 2021-08-16 | 15.38 | $15.00 | — |
| 2021-08-13 | 15.43 | $15.00 | — |
| 2021-08-12 | 15.49 | $15.00 | — |
| 2021-08-11 | 15.54 | $15.00 | — |
| 2021-08-10 | 15.60 | $15.00 | 3000 |
| 2021-08-09 | 15.67 | $15.67 | — |
| 2021-08-06 | 15.67 | $15.67 | 3000 |
| 2021-08-05 | 15.67 | $15.67 | — |
| 2021-08-04 | 15.67 | $15.67 | — |
| 2021-08-03 | 15.67 | $15.67 | — |
| 2021-08-02 | 15.66 | $15.67 | — |
| 2021-07-30 | 15.66 | $15.67 | — |
| 2021-07-29 | 15.67 | $15.67 | — |
| 2021-07-28 | 15.67 | $15.67 | — |
| 2021-07-27 | 15.68 | $15.67 | 300 |
| 2021-07-26 | 15.70 | $15.66 | — |
| 2021-07-23 | 15.71 | $15.66 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.77
2026-07-20
Close Price
$9.75
Vol: 1800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.28
Average
11.97
Maximum
16.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.77 | $9.75 | 1800 |
| 2026-07-17 | 9.77 | $9.75 | 1800 |
| 2026-07-16 | 9.77 | $9.75 | — |
| 2026-07-15 | 9.77 | $9.75 | 1800 |
| 2026-07-14 | 9.76 | $9.75 | 3000 |
| 2026-07-13 | 9.76 | $9.75 | 10600 |
| 2026-07-10 | 9.76 | $9.75 | 1800 |
| 2026-07-09 | 9.76 | $9.75 | 1800 |
| 2026-07-08 | 9.76 | $9.75 | 1800 |
| 2026-07-07 | 9.75 | $9.75 | — |
| 2026-07-06 | 9.75 | $9.75 | 1800 |
| 2026-07-02 | 9.74 | $9.75 | 1800 |
| 2026-07-01 | 9.73 | $9.75 | 1800 |
| 2026-06-30 | 9.73 | $9.75 | 1800 |
| 2026-06-29 | 9.72 | $9.75 | 1800 |
| 2026-06-26 | 9.70 | $9.75 | 1800 |
| 2026-06-25 | 9.69 | $9.75 | 1800 |
| 2026-06-24 | 9.68 | $9.75 | 1800 |
| 2026-06-23 | 9.66 | $9.75 | 1800 |
| 2026-06-22 | 9.63 | $9.75 | 1800 |
| 2026-06-18 | 9.61 | $9.75 | 1800 |
| 2026-06-17 | 9.58 | $9.75 | 1800 |
| 2026-06-16 | 9.55 | $9.75 | 1800 |
| 2026-06-15 | 9.51 | $9.75 | 1800 |
| 2026-06-12 | 9.46 | $9.75 | 1800 |
| 2026-06-11 | 9.41 | $9.75 | 1800 |
| 2026-06-10 | 9.35 | $9.75 | 15200 |
| 2026-06-09 | 9.28 | $9.17 | — |
| 2026-06-08 | 9.32 | $9.17 | — |
| 2026-06-05 | 9.37 | $9.17 | 1800 |
| 2026-06-04 | 9.43 | $9.42 | 2900 |
| 2026-06-03 | 9.45 | $9.40 | 300 |
| 2026-06-02 | 9.47 | $9.40 | 300 |
| 2026-06-01 | 9.50 | $9.40 | 300 |
| 2026-05-29 | 9.54 | $9.40 | 300 |
| 2026-05-28 | 9.58 | $9.40 | 300 |
| 2026-05-27 | 9.63 | $9.40 | 300 |
| 2026-05-26 | 9.69 | $9.85 | 100 |
| 2026-05-22 | 9.66 | $9.85 | 100 |
| 2026-05-21 | 9.63 | $9.85 | 100 |
| 2026-05-20 | 9.59 | $9.65 | 100 |
| 2026-05-19 | 9.59 | $9.65 | 100 |
| 2026-05-18 | 9.59 | $9.65 | 100 |
| 2026-05-15 | 9.59 | $9.65 | — |
| 2026-05-14 | 9.60 | $9.65 | 600 |
| 2026-05-13 | 9.60 | $9.36 | 1 |
| 2026-05-12 | 9.67 | $9.36 | 58700 |
| 2026-05-11 | 9.74 | $9.70 | 500 |
| 2026-05-08 | 9.76 | $9.80 | 1 |
| 2026-05-07 | 9.77 | $9.80 | — |
| 2026-05-06 | 9.77 | $9.80 | 5000 |
| 2026-05-05 | 9.77 | $9.80 | 5000 |
| 2026-05-04 | 9.77 | $9.80 | — |
| 2026-05-01 | 9.78 | $9.80 | 5000 |
| 2026-04-30 | 9.79 | $9.80 | 5000 |
| 2026-04-29 | 9.80 | $9.80 | 5000 |
| 2026-04-28 | 9.81 | $9.80 | 5000 |
| 2026-04-27 | 9.82 | $9.80 | 5000 |
| 2026-04-24 | 9.83 | $9.80 | 5000 |
| 2026-04-23 | 9.85 | $9.80 | 5000 |
| 2026-04-22 | 9.87 | $9.80 | 300 |
| 2026-04-21 | 9.90 | $10.00 | 200 |
| 2026-04-20 | 9.88 | $10.00 | — |
| 2026-04-17 | 9.87 | $10.00 | 200 |
| 2026-04-16 | 9.85 | $10.00 | 200 |
| 2026-04-15 | 9.84 | $10.00 | 200 |
| 2026-04-14 | 9.82 | $10.00 | 200 |
| 2026-04-13 | 9.80 | $10.00 | 200 |
| 2026-04-10 | 9.77 | $10.00 | 200 |
| 2026-04-09 | 9.74 | $10.00 | 200 |
| 2026-04-08 | 9.71 | $10.00 | — |
| 2026-04-07 | 9.68 | $10.00 | — |
| 2026-04-06 | 9.64 | $10.00 | 200 |
| 2026-04-02 | 9.60 | $10.00 | 500 |
| 2026-04-01 | 9.55 | $9.66 | 200 |
| 2026-03-31 | 9.57 | $9.66 | 200 |
| 2026-03-30 | 9.59 | $9.66 | 200 |
| 2026-03-27 | 9.62 | $9.66 | 300 |
| 2026-03-26 | 9.66 | $9.61 | 200 |
| 2026-03-25 | 9.71 | $9.61 | 1934 |
| 2026-03-24 | 9.78 | $10.14 | 2276 |
| 2026-03-23 | 9.74 | $10.14 | 19000 |
| 2026-03-20 | 9.71 | $9.31 | 8600 |
| 2026-03-19 | 9.84 | $9.51 | — |
| 2026-03-18 | 9.96 | $9.51 | 250 |
| 2026-03-17 | 10.10 | $9.51 | 250 |
| 2026-03-16 | 10.26 | $9.51 | 200 |
| 2026-03-13 | 10.45 | $10.00 | 250 |
| 2026-03-12 | 10.57 | $10.00 | 250 |
| 2026-03-11 | 10.71 | $10.00 | 3600 |
| 2026-03-10 | 10.87 | $10.76 | 200 |
| 2026-03-09 | 10.90 | $10.76 | 300 |
| 2026-03-06 | 10.93 | $10.85 | 200 |
| 2026-03-05 | 10.95 | $10.85 | 200 |
| 2026-03-04 | 10.98 | $10.85 | 200 |
| 2026-03-03 | 11.00 | $10.85 | 200 |
| 2026-03-02 | 11.03 | $10.85 | 200 |
| 2026-02-27 | 11.07 | $10.85 | 200 |
| 2026-02-26 | 11.11 | $10.85 | 200 |
| 2026-02-25 | 11.15 | $10.85 | 200 |
| 2026-02-24 | 11.20 | $11.10 | — |
| 2026-02-23 | 11.21 | $11.10 | — |
| 2026-02-20 | 11.22 | $11.10 | — |
| 2026-02-19 | 11.23 | $11.10 | — |
| 2026-02-18 | 11.24 | $11.10 | — |
| 2026-02-17 | 11.25 | $11.10 | 100 |
| 2026-02-13 | 11.26 | $11.50 | — |
| 2026-02-12 | 11.19 | $11.50 | — |
| 2026-02-11 | 11.11 | $11.50 | — |
| 2026-02-10 | 11.01 | $11.50 | — |
| 2026-02-09 | 10.89 | $11.50 | — |
| 2026-02-06 | 10.75 | $11.50 | 14407 |
| 2026-02-05 | 10.60 | $10.40 | 1922 |
| 2026-02-04 | 10.65 | $10.37 | 600 |
| 2026-02-03 | 10.71 | $10.37 | 600 |
| 2026-02-02 | 10.79 | $11.25 | 600 |
| 2026-01-30 | 10.69 | $10.75 | — |
| 2026-01-29 | 10.68 | $10.75 | 600 |
| 2026-01-28 | 10.67 | $10.75 | 600 |
| 2026-01-27 | 10.66 | $10.75 | 600 |
| 2026-01-26 | 10.65 | $10.75 | 600 |
| 2026-01-23 | 10.64 | $10.75 | 600 |
| 2026-01-22 | 10.63 | $10.75 | 600 |
| 2026-01-21 | 10.61 | $10.75 | 600 |
| 2026-01-20 | 10.59 | $10.75 | 600 |
| 2026-01-16 | 10.57 | $10.75 | 600 |
| 2026-01-15 | 10.55 | $10.75 | 600 |
| 2026-01-14 | 10.52 | $10.75 | 600 |
| 2026-01-13 | 10.49 | $10.75 | 600 |
| 2026-01-12 | 10.46 | $10.75 | 600 |
| 2026-01-09 | 10.42 | $10.75 | 600 |
| 2026-01-08 | 10.38 | $10.75 | 600 |
| 2026-01-07 | 10.33 | $10.75 | 600 |
| 2026-01-06 | 10.28 | $10.75 | 603 |
| 2026-01-05 | 10.22 | $10.72 | 6100 |
| 2026-01-02 | 10.17 | $10.28 | 18727 |
| 2025-12-31 | 10.19 | $10.50 | 20500 |
| 2025-12-30 | 10.18 | $10.05 | 10 |
| 2025-12-29 | 10.26 | $10.05 | 10 |
| 2025-12-26 | 10.36 | $10.05 | 10 |
| 2025-12-24 | 10.48 | $10.05 | — |
| 2025-12-23 | 10.61 | $10.05 | 252 |
| 2025-12-22 | 10.78 | $10.05 | 252 |
| 2025-12-19 | 10.97 | $10.05 | 252 |
| 2025-12-18 | 11.19 | $10.05 | 252 |
| 2025-12-17 | 11.45 | $11.38 | 252 |
| 2025-12-16 | 11.47 | $11.38 | 819 |
| 2025-12-15 | 11.49 | $11.38 | — |
| 2025-12-12 | 11.52 | $11.38 | — |
| 2025-12-11 | 11.55 | $11.38 | — |
| 2025-12-10 | 11.59 | $11.38 | — |
| 2025-12-09 | 11.63 | $11.38 | — |
| 2025-12-08 | 11.69 | $11.38 | 252 |
| 2025-12-05 | 11.75 | $11.88 | 252 |
| 2025-12-04 | 11.71 | $11.88 | 300 |
| 2025-12-03 | 11.66 | $11.88 | 1700 |
| 2025-12-02 | 11.61 | $11.50 | 116 |
| 2025-12-01 | 11.64 | $12.00 | 500 |
| 2025-11-28 | 11.56 | $12.00 | 500 |
| 2025-11-26 | 11.46 | $12.00 | 500 |
| 2025-11-25 | 11.35 | $11.00 | 2900 |
| 2025-11-24 | 11.44 | $11.48 | 500 |
| 2025-11-21 | 11.44 | $11.15 | 1240 |
| 2025-11-20 | 11.50 | $11.50 | 500 |
| 2025-11-19 | 11.51 | $11.50 | 500 |
| 2025-11-18 | 11.52 | $11.50 | 5902 |
| 2025-11-17 | 11.52 | $10.77 | 500 |
| 2025-11-14 | 11.69 | $12.25 | 500 |
| 2025-11-13 | 11.56 | $12.25 | 500 |
| 2025-11-12 | 11.42 | $12.25 | 500 |
| 2025-11-11 | 11.25 | $12.25 | 500 |
| 2025-11-10 | 11.06 | $11.13 | 1100 |
| 2025-11-07 | 11.08 | $11.35 | 4300 |
| 2025-11-06 | 11.05 | $11.50 | 500 |
| 2025-11-05 | 10.99 | $11.50 | 500 |
| 2025-11-04 | 10.92 | $11.50 | 500 |
| 2025-11-03 | 10.84 | $11.50 | 500 |
| 2025-10-31 | 10.76 | $10.91 | 100 |
| 2025-10-30 | 10.78 | $10.91 | 100 |
| 2025-10-29 | 10.82 | $10.91 | 100 |
| 2025-10-28 | 10.86 | $10.91 | — |
| 2025-10-27 | 10.91 | $10.91 | — |
| 2025-10-24 | 10.97 | $10.91 | — |
| 2025-10-23 | 11.04 | $10.91 | — |
| 2025-10-22 | 11.13 | $10.91 | — |
| 2025-10-21 | 11.24 | $10.91 | — |
| 2025-10-20 | 11.37 | $10.91 | — |
| 2025-10-17 | 11.52 | $10.91 | — |
| 2025-10-16 | 11.70 | $10.91 | — |
| 2025-10-15 | 11.91 | $10.91 | 200 |
| 2025-10-14 | 12.15 | $12.00 | — |
| 2025-10-13 | 12.20 | $12.00 | — |
| 2025-10-10 | 12.27 | $12.00 | 800 |
| 2025-10-09 | 12.34 | $11.65 | 1340 |
| 2025-10-08 | 12.50 | $13.00 | — |
| 2025-10-07 | 12.41 | $13.00 | 900 |
| 2025-10-06 | 12.29 | $12.31 | — |
| 2025-10-03 | 12.31 | $12.31 | 404 |
| 2025-10-02 | 12.33 | $12.25 | — |
| 2025-10-01 | 12.37 | $12.25 | 1100 |
| 2025-09-30 | 12.41 | $13.32 | — |
| 2025-09-29 | 12.24 | $13.32 | 213 |
| 2025-09-26 | 12.04 | $12.10 | — |
| 2025-09-25 | 12.07 | $12.10 | — |
| 2025-09-24 | 12.11 | $12.10 | — |
| 2025-09-23 | 12.15 | $12.10 | 930 |
| 2025-09-22 | 12.20 | $11.50 | 600 |
| 2025-09-19 | 12.39 | $11.91 | — |
| 2025-09-18 | 12.52 | $11.91 | 101 |
| 2025-09-17 | 12.68 | $12.00 | — |
| 2025-09-16 | 12.84 | $12.00 | — |
| 2025-09-15 | 13.03 | $12.00 | 100 |
| 2025-09-12 | 13.25 | $12.00 | 400 |
| 2025-09-11 | 13.51 | $12.69 | 649 |
| 2025-09-10 | 13.66 | $13.45 | — |
| 2025-09-09 | 13.67 | $13.45 | — |
| 2025-09-08 | 13.69 | $13.45 | — |
| 2025-09-05 | 13.70 | $13.45 | 200 |
| 2025-09-04 | 13.72 | $13.78 | — |
| 2025-09-03 | 13.67 | $13.78 | — |
| 2025-09-02 | 13.60 | $13.78 | — |
| 2025-08-29 | 13.52 | $13.78 | 300 |
| 2025-08-28 | 13.43 | $13.78 | — |
| 2025-08-27 | 13.33 | $13.78 | — |
| 2025-08-26 | 13.20 | $13.78 | — |
| 2025-08-25 | 13.06 | $13.78 | — |
| 2025-08-22 | 12.88 | $13.78 | 300 |
| 2025-08-21 | 12.68 | $12.87 | 746 |
| 2025-08-20 | 12.65 | $12.52 | 300 |
| 2025-08-19 | 12.67 | $12.52 | 403 |
| 2025-08-18 | 12.71 | $12.68 | — |
| 2025-08-15 | 12.71 | $12.68 | 76000 |
| 2025-08-14 | 12.71 | $12.75 | — |
| 2025-08-13 | 12.70 | $12.75 | — |
| 2025-08-12 | 12.69 | $12.75 | — |
| 2025-08-11 | 12.68 | $12.75 | — |
| 2025-08-08 | 12.66 | $12.75 | 1311 |
| 2025-08-07 | 12.64 | $13.00 | — |
| 2025-08-06 | 12.57 | $13.00 | — |
| 2025-08-05 | 12.48 | $13.00 | — |
| 2025-08-04 | 12.38 | $13.00 | — |
| 2025-08-01 | 12.27 | $13.00 | 100 |
| 2025-07-31 | 12.14 | $13.00 | 300 |
| 2025-07-30 | 11.98 | $12.80 | — |
| 2025-07-29 | 11.85 | $12.80 | — |
| 2025-07-28 | 11.70 | $12.80 | 217 |
| 2025-07-25 | 11.53 | $11.35 | — |
| 2025-07-24 | 11.64 | $11.35 | — |
| 2025-07-23 | 11.77 | $11.35 | — |
| 2025-07-22 | 11.93 | $11.35 | — |
| 2025-07-21 | 12.11 | $11.35 | 100 |
| 2025-07-18 | 12.32 | $11.35 | 100 |
| 2025-07-17 | 12.58 | $11.35 | 100 |
| 2025-07-16 | 12.87 | $11.35 | 103 |
| 2025-07-15 | 13.21 | $12.85 | 100 |
| 2025-07-14 | 13.30 | $12.85 | 100 |
| 2025-07-11 | 13.39 | $12.85 | 100 |
| 2025-07-10 | 13.50 | $12.85 | 100 |
| 2025-07-09 | 13.63 | $12.85 | 7000 |
| 2025-07-08 | 13.78 | $12.90 | 200 |
| 2025-07-07 | 13.94 | $14.59 | 100 |
| 2025-07-03 | 13.77 | $14.59 | 300 |
| 2025-07-02 | 13.57 | $14.00 | 450 |
| 2025-07-01 | 13.46 | $14.00 | — |
| 2025-06-30 | 13.33 | $14.00 | — |
| 2025-06-27 | 13.19 | $14.00 | 106 |
| 2025-06-26 | 13.02 | $13.30 | — |
| 2025-06-25 | 12.96 | $13.30 | — |
| 2025-06-24 | 12.91 | $13.30 | — |
| 2025-06-23 | 12.84 | $13.30 | — |
| 2025-06-20 | 12.76 | $13.30 | 600 |
| 2025-06-18 | 12.67 | $12.50 | — |
| 2025-06-17 | 12.74 | $12.50 | — |
| 2025-06-16 | 12.82 | $12.50 | — |
| 2025-06-13 | 12.91 | $12.50 | — |
| 2025-06-12 | 13.02 | $12.50 | — |
| 2025-06-11 | 13.15 | $12.50 | — |
| 2025-06-10 | 13.30 | $12.50 | 534 |
| 2025-06-09 | 13.48 | $13.44 | — |
| 2025-06-06 | 13.48 | $13.44 | — |
| 2025-06-05 | 13.48 | $13.44 | — |
| 2025-06-04 | 13.49 | $13.44 | — |
| 2025-06-03 | 13.49 | $13.44 | — |
| 2025-06-02 | 13.50 | $13.44 | — |
| 2025-05-30 | 13.51 | $13.44 | — |
| 2025-05-29 | 13.51 | $13.44 | — |
| 2025-05-28 | 13.52 | $13.44 | — |
| 2025-05-27 | 13.53 | $13.44 | — |
| 2025-05-23 | 13.54 | $13.44 | — |
| 2025-05-22 | 13.55 | $13.44 | 300 |
| 2025-05-21 | 13.56 | $13.44 | — |
| 2025-05-20 | 13.58 | $13.44 | — |
| 2025-05-19 | 13.59 | $13.44 | — |
| 2025-05-16 | 13.61 | $13.44 | — |
| 2025-05-15 | 13.63 | $13.44 | — |
| 2025-05-14 | 13.65 | $13.44 | — |
| 2025-05-13 | 13.67 | $13.44 | — |
| 2025-05-12 | 13.70 | $13.44 | — |
| 2025-05-09 | 13.73 | $13.44 | — |
| 2025-05-08 | 13.76 | $13.44 | — |
| 2025-05-07 | 13.79 | $13.44 | — |
| 2025-05-06 | 13.83 | $13.44 | 1000 |
| 2025-05-05 | 13.87 | $14.00 | 500 |
| 2025-05-02 | 13.80 | $12.26 | — |
| 2025-05-01 | 14.09 | $12.26 | 200 |
| 2025-04-30 | 14.41 | $14.43 | — |
| 2025-04-29 | 14.33 | $14.43 | 103 |
| 2025-04-28 | 14.23 | $14.15 | — |
| 2025-04-25 | 14.16 | $14.15 | — |
| 2025-04-24 | 14.09 | $14.15 | — |
| 2025-04-23 | 14.00 | $14.15 | — |
| 2025-04-22 | 13.89 | $14.15 | — |
| 2025-04-21 | 13.75 | $14.15 | 114 |
| 2025-04-17 | 13.60 | $14.34 | — |
| 2025-04-16 | 13.37 | $14.34 | — |
| 2025-04-15 | 13.10 | $14.34 | — |
| 2025-04-14 | 12.79 | $14.34 | 200 |
| 2025-04-11 | 12.43 | $11.65 | — |
| 2025-04-10 | 12.58 | $11.65 | — |
| 2025-04-09 | 12.74 | $11.65 | 2545 |
| 2025-04-08 | 12.94 | $12.50 | — |
| 2025-04-07 | 12.98 | $12.50 | 300 |
| 2025-04-04 | 13.02 | $12.89 | — |
| 2025-04-03 | 12.99 | $12.89 | — |
| 2025-04-02 | 12.95 | $12.89 | — |
| 2025-04-01 | 12.90 | $12.89 | — |
| 2025-03-31 | 12.83 | $12.89 | — |
| 2025-03-28 | 12.76 | $12.89 | — |
| 2025-03-27 | 12.67 | $12.89 | — |
| 2025-03-26 | 12.56 | $12.89 | 1200 |
| 2025-03-25 | 12.43 | $11.47 | 1149 |
| 2025-03-24 | 12.58 | $12.20 | — |
| 2025-03-21 | 12.59 | $12.20 | — |
| 2025-03-20 | 12.60 | $12.20 | 800 |
| 2025-03-19 | 12.61 | $12.33 | — |
| 2025-03-18 | 12.59 | $12.33 | — |
| 2025-03-17 | 12.56 | $12.33 | 7648 |
| 2025-03-14 | 12.52 | $13.25 | — |
| 2025-03-13 | 12.28 | $13.25 | 326 |
| 2025-03-12 | 12.00 | $13.01 | 1100 |
| 2025-03-11 | 11.72 | $12.62 | 600 |
| 2025-03-10 | 11.47 | $11.50 | — |
| 2025-03-07 | 11.42 | $11.50 | — |
| 2025-03-06 | 11.35 | $11.50 | — |
| 2025-03-05 | 11.28 | $11.50 | — |
| 2025-03-04 | 11.18 | $11.50 | — |
| 2025-03-03 | 11.07 | $11.50 | — |
| 2025-02-28 | 10.95 | $11.50 | — |
| 2025-02-27 | 10.80 | $11.50 | — |
| 2025-02-26 | 10.62 | $11.50 | — |
| 2025-02-25 | 10.41 | $11.50 | — |
| 2025-02-24 | 10.17 | $11.50 | — |
| 2025-02-21 | 9.89 | $11.50 | 300 |
| 2025-02-20 | 9.57 | $9.59 | — |
| 2025-02-19 | 9.60 | $9.59 | — |
| 2025-02-18 | 9.64 | $9.59 | — |
| 2025-02-14 | 9.68 | $9.59 | — |
| 2025-02-13 | 9.74 | $9.59 | — |
| 2025-02-12 | 9.80 | $9.59 | — |
| 2025-02-11 | 9.88 | $9.59 | 919 |
| 2025-02-10 | 9.97 | $9.84 | — |
| 2025-02-07 | 10.02 | $9.84 | — |
| 2025-02-06 | 10.08 | $9.84 | — |
| 2025-02-05 | 10.15 | $9.84 | — |
| 2025-02-04 | 10.23 | $9.84 | — |
| 2025-02-03 | 10.33 | $9.84 | — |
| 2025-01-31 | 10.45 | $9.84 | — |
| 2025-01-30 | 10.58 | $9.84 | — |
| 2025-01-29 | 10.74 | $9.84 | 9800 |
| 2025-01-28 | 10.92 | $11.05 | — |
| 2025-01-27 | 10.87 | $11.05 | — |
| 2025-01-24 | 10.81 | $11.05 | — |
| 2025-01-23 | 10.75 | $11.05 | — |
| 2025-01-22 | 10.67 | $11.05 | — |
| 2025-01-21 | 10.59 | $11.05 | 807 |
| 2025-01-17 | 10.48 | $10.95 | 3700 |
| 2025-01-16 | 10.38 | $11.19 | 200 |
| 2025-01-15 | 10.22 | $10.40 | — |
| 2025-01-14 | 10.19 | $10.40 | — |
| 2025-01-13 | 10.17 | $10.40 | — |
| 2025-01-10 | 10.13 | $10.40 | 3000 |
| 2025-01-08 | 10.10 | $9.84 | — |
| 2025-01-07 | 10.18 | $9.84 | — |
| 2025-01-06 | 10.27 | $9.84 | — |
| 2025-01-03 | 10.38 | $9.84 | — |
| 2025-01-02 | 10.50 | $9.84 | — |
| 2024-12-31 | 10.65 | $9.84 | 200 |
| 2024-12-30 | 10.82 | $11.99 | — |
| 2024-12-27 | 10.56 | $11.99 | 200 |
| 2024-12-26 | 10.27 | $10.40 | — |
| 2024-12-24 | 10.26 | $10.40 | — |
| 2024-12-23 | 10.25 | $10.40 | — |
| 2024-12-20 | 10.24 | $10.40 | — |
| 2024-12-19 | 10.22 | $10.40 | 700 |
| 2024-12-18 | 10.21 | $11.05 | 301 |
| 2024-12-17 | 10.06 | $10.42 | — |
| 2024-12-16 | 10.03 | $10.42 | 3801 |
| 2024-12-13 | 9.98 | $10.16 | — |
| 2024-12-12 | 9.99 | $10.16 | 2500 |
| 2024-12-11 | 10.00 | $10.66 | — |
| 2024-12-10 | 9.91 | $10.66 | 538 |
| 2024-12-09 | 9.81 | $10.00 | — |
| 2024-12-06 | 9.83 | $10.00 | — |
| 2024-12-05 | 9.87 | $10.00 | — |
| 2024-12-04 | 9.91 | $10.00 | — |
| 2024-12-03 | 9.96 | $10.00 | — |
| 2024-12-02 | 10.02 | $10.00 | — |
| 2024-11-29 | 10.09 | $10.00 | — |
| 2024-11-27 | 10.19 | $10.00 | — |
| 2024-11-26 | 10.29 | $10.00 | 131 |
| 2024-11-25 | 10.42 | $10.37 | 200 |
| 2024-11-22 | 10.50 | $10.35 | — |
| 2024-11-21 | 10.60 | $10.35 | — |
| 2024-11-20 | 10.71 | $10.35 | — |
| 2024-11-19 | 10.85 | $10.35 | — |
| 2024-11-18 | 11.01 | $10.35 | — |
| 2024-11-15 | 11.20 | $10.35 | 544 |
| 2024-11-14 | 11.42 | $11.42 | — |
| 2024-11-13 | 11.45 | $11.42 | — |
| 2024-11-12 | 11.49 | $11.42 | 306 |
| 2024-11-11 | 11.54 | $11.67 | — |
| 2024-11-08 | 11.55 | $11.67 | — |
| 2024-11-07 | 11.55 | $11.67 | — |
| 2024-11-06 | 11.56 | $11.67 | — |
| 2024-11-05 | 11.58 | $11.67 | — |
| 2024-11-04 | 11.60 | $11.67 | — |
| 2024-11-01 | 11.62 | $11.67 | — |
| 2024-10-31 | 11.65 | $11.67 | — |
| 2024-10-30 | 11.68 | $11.67 | — |
| 2024-10-29 | 11.73 | $11.67 | — |
| 2024-10-28 | 11.78 | $11.67 | — |
| 2024-10-25 | 11.84 | $11.67 | — |
| 2024-10-24 | 11.92 | $11.67 | — |
| 2024-10-23 | 12.00 | $11.67 | — |
| 2024-10-22 | 12.11 | $11.67 | — |
| 2024-10-21 | 12.23 | $11.67 | 131 |
| 2024-10-18 | 12.37 | $11.70 | — |
| 2024-10-17 | 12.53 | $11.70 | — |
| 2024-10-16 | 12.72 | $11.70 | 40300 |
| 2024-10-15 | 12.94 | $11.42 | 534 |
| 2024-10-14 | 13.25 | $12.01 | 500 |
| 2024-10-11 | 13.48 | $13.02 | 1000 |
| 2024-10-10 | 13.54 | $13.33 | 108 |
| 2024-10-09 | 13.54 | $13.78 | 303 |
| 2024-10-08 | 13.45 | $12.82 | 800 |
| 2024-10-07 | 13.53 | $12.00 | 200 |
| 2024-10-04 | 13.80 | $14.10 | 40300 |
| 2024-10-03 | 13.67 | $14.10 | — |
| 2024-10-02 | 13.52 | $14.10 | — |
| 2024-10-01 | 13.34 | $14.10 | 100 |
| 2024-09-30 | 13.12 | $14.10 | — |
| 2024-09-27 | 12.87 | $14.10 | 40300 |
| 2024-09-26 | 12.58 | $14.10 | 300 |
| 2024-09-25 | 12.23 | $12.02 | — |
| 2024-09-24 | 12.28 | $12.02 | — |
| 2024-09-23 | 12.32 | $12.02 | — |
| 2024-09-20 | 12.38 | $12.02 | — |
| 2024-09-19 | 12.44 | $12.02 | — |
| 2024-09-18 | 12.51 | $12.02 | — |
| 2024-09-17 | 12.59 | $12.02 | 309 |
| 2024-09-16 | 12.69 | $12.72 | — |
| 2024-09-13 | 12.65 | $12.72 | — |
| 2024-09-12 | 12.60 | $12.72 | — |
| 2024-09-11 | 12.54 | $12.72 | — |
| 2024-09-10 | 12.47 | $12.72 | — |
| 2024-09-09 | 12.39 | $12.72 | — |
| 2024-09-06 | 12.30 | $12.72 | — |
| 2024-09-05 | 12.19 | $12.72 | 399 |
| 2024-09-04 | 12.06 | $12.03 | — |
| 2024-09-03 | 12.05 | $12.03 | — |
| 2024-08-30 | 12.05 | $12.03 | — |
| 2024-08-29 | 12.04 | $12.03 | — |
| 2024-08-28 | 12.03 | $12.03 | — |
| 2024-08-27 | 12.01 | $12.03 | — |
| 2024-08-26 | 12.00 | $12.03 | — |
| 2024-08-23 | 11.98 | $12.03 | — |
| 2024-08-22 | 11.95 | $12.03 | — |
| 2024-08-21 | 11.93 | $12.03 | — |
| 2024-08-20 | 11.89 | $12.03 | — |
| 2024-08-19 | 11.86 | $12.03 | 136521 |
| 2024-08-16 | 11.81 | $11.81 | — |
| 2024-08-15 | 11.81 | $11.81 | — |
| 2024-08-14 | 11.80 | $11.81 | 2100 |
| 2024-08-13 | 11.79 | $11.81 | 7200 |
| 2024-08-12 | 11.78 | $11.81 | — |
| 2024-08-09 | 11.77 | $11.81 | — |
| 2024-08-08 | 11.76 | $11.81 | — |
| 2024-08-07 | 11.74 | $11.81 | 220500 |
| 2024-08-06 | 11.72 | $11.81 | — |
| 2024-08-05 | 11.70 | $11.81 | — |
| 2024-08-02 | 11.67 | $11.81 | — |
| 2024-08-01 | 11.64 | $11.81 | 132000 |
| 2024-07-31 | 11.61 | $11.81 | 214800 |
| 2024-07-30 | 11.57 | $11.81 | — |
| 2024-07-29 | 11.52 | $11.81 | — |
| 2024-07-26 | 11.47 | $11.81 | — |
| 2024-07-25 | 11.40 | $11.81 | 2400 |
| 2024-07-24 | 11.33 | $11.81 | — |
| 2024-07-23 | 11.25 | $11.81 | 678 |
| 2024-07-22 | 11.16 | $11.20 | — |
| 2024-07-19 | 11.18 | $11.20 | — |
| 2024-07-18 | 11.20 | $11.20 | — |
| 2024-07-17 | 11.23 | $11.20 | — |
| 2024-07-16 | 11.27 | $11.20 | — |
| 2024-07-15 | 11.32 | $11.20 | — |
| 2024-07-12 | 11.37 | $11.20 | — |
| 2024-07-11 | 11.43 | $11.20 | 600 |
| 2024-07-10 | 11.51 | $11.30 | — |
| 2024-07-09 | 11.58 | $11.30 | 85200 |
| 2024-07-08 | 11.66 | $11.58 | 2700 |
| 2024-07-05 | 11.69 | $11.58 | — |
| 2024-07-03 | 11.73 | $11.58 | — |
| 2024-07-02 | 11.78 | $11.58 | — |
| 2024-07-01 | 11.84 | $11.58 | — |
| 2024-06-28 | 11.91 | $11.58 | — |
| 2024-06-27 | 11.98 | $11.58 | 157800 |
| 2024-06-26 | 12.08 | $11.58 | — |
| 2024-06-25 | 12.18 | $11.58 | — |
| 2024-06-24 | 12.30 | $11.58 | — |
| 2024-06-21 | 12.45 | $11.58 | — |
| 2024-06-20 | 12.61 | $11.58 | 900 |
| 2024-06-18 | 12.80 | $12.83 | — |
| 2024-06-17 | 12.75 | $12.83 | — |
| 2024-06-14 | 12.70 | $12.83 | 7800 |
| 2024-06-13 | 12.63 | $12.83 | — |
| 2024-06-12 | 12.55 | $12.83 | — |
| 2024-06-11 | 12.46 | $12.83 | — |
| 2024-06-10 | 12.35 | $12.83 | — |
| 2024-06-07 | 12.22 | $12.83 | — |
| 2024-06-06 | 12.07 | $12.83 | — |
| 2024-06-05 | 11.90 | $12.83 | 900 |
| 2024-06-04 | 11.69 | $11.71 | — |
| 2024-06-03 | 11.69 | $11.71 | — |
| 2024-05-31 | 11.69 | $11.71 | — |
| 2024-05-30 | 11.69 | $11.71 | — |
| 2024-05-29 | 11.69 | $11.71 | — |
| 2024-05-28 | 11.69 | $11.71 | — |
| 2024-05-24 | 11.70 | $11.71 | — |
| 2024-05-23 | 11.70 | $11.71 | — |
| 2024-05-22 | 11.70 | $11.71 | — |
| 2024-05-21 | 11.70 | $11.71 | — |
| 2024-05-20 | 11.70 | $11.71 | — |
| 2024-05-17 | 11.71 | $11.71 | — |
| 2024-05-16 | 11.71 | $11.71 | — |
| 2024-05-15 | 11.71 | $11.71 | — |
| 2024-05-14 | 11.72 | $11.71 | — |
| 2024-05-13 | 11.73 | $11.71 | — |
| 2024-05-10 | 11.74 | $11.71 | 1200 |
| 2024-05-09 | 11.75 | $11.71 | — |
| 2024-05-08 | 11.76 | $11.71 | 639 |
| 2024-05-07 | 11.77 | $11.60 | — |
| 2024-05-06 | 11.81 | $11.60 | — |
| 2024-05-03 | 11.86 | $11.60 | — |
| 2024-05-02 | 11.91 | $11.60 | 3900 |
| 2024-05-01 | 11.97 | $11.94 | — |
| 2024-04-30 | 11.97 | $11.94 | — |
| 2024-04-29 | 11.97 | $11.94 | — |
| 2024-04-26 | 11.97 | $11.94 | 80400 |
| 2024-04-25 | 11.97 | $11.94 | 79200 |
| 2024-04-24 | 11.97 | $11.94 | 8400 |
| 2024-04-23 | 11.96 | $11.94 | — |
| 2024-04-22 | 11.96 | $11.94 | — |
| 2024-04-19 | 11.95 | $11.94 | — |
| 2024-04-18 | 11.94 | $11.94 | — |
| 2024-04-17 | 11.94 | $11.94 | — |
| 2024-04-16 | 11.93 | $11.94 | 79500 |
| 2024-04-15 | 11.91 | $11.94 | 300 |
| 2024-04-12 | 11.90 | $11.94 | — |
| 2024-04-11 | 11.88 | $11.94 | — |
| 2024-04-10 | 11.86 | $11.94 | — |
| 2024-04-09 | 11.83 | $11.94 | 156900 |
| 2024-04-08 | 11.80 | $11.94 | 405 |
| 2024-04-05 | 11.76 | $12.33 | — |
| 2024-04-04 | 11.64 | $12.33 | 600 |
| 2024-04-03 | 11.50 | $12.45 | 394563 |
| 2024-04-02 | 11.31 | $11.42 | — |
| 2024-04-01 | 11.30 | $11.42 | — |
| 2024-03-28 | 11.30 | $11.42 | — |
| 2024-03-27 | 11.30 | $11.42 | 403800 |
| 2024-03-26 | 11.29 | $11.42 | — |
| 2024-03-25 | 11.29 | $11.42 | — |
| 2024-03-22 | 11.29 | $11.42 | 1500 |
| 2024-03-21 | 11.29 | $11.42 | — |
| 2024-03-20 | 11.30 | $11.42 | — |
| 2024-03-19 | 11.30 | $11.42 | — |
| 2024-03-18 | 11.31 | $11.42 | 300 |
| 2024-03-15 | 11.32 | $11.42 | — |
| 2024-03-14 | 11.33 | $11.42 | — |
| 2024-03-13 | 11.35 | $11.42 | — |
| 2024-03-12 | 11.37 | $11.42 | — |
| 2024-03-11 | 11.39 | $11.42 | — |
| 2024-03-08 | 11.43 | $11.42 | — |
| 2024-03-07 | 11.47 | $11.42 | — |
| 2024-03-06 | 11.52 | $11.42 | — |
| 2024-03-05 | 11.57 | $11.42 | — |
| 2024-03-04 | 11.64 | $11.42 | — |
| 2024-03-01 | 11.73 | $11.42 | — |
| 2024-02-29 | 11.82 | $11.42 | 300 |
| 2024-02-28 | 11.94 | $11.79 | — |
| 2024-02-27 | 11.99 | $11.79 | 4800 |
| 2024-02-26 | 12.06 | $11.79 | — |
| 2024-02-23 | 12.14 | $11.79 | — |
| 2024-02-22 | 12.23 | $11.79 | — |
| 2024-02-21 | 12.34 | $11.79 | 690 |
| 2024-02-20 | 12.46 | $12.33 | — |
| 2024-02-16 | 12.49 | $12.33 | 6600 |
| 2024-02-15 | 12.53 | $12.33 | — |
| 2024-02-14 | 12.57 | $12.33 | 375 |
| 2024-02-13 | 12.62 | $12.58 | 300 |
| 2024-02-12 | 12.62 | $12.43 | — |
| 2024-02-09 | 12.66 | $12.43 | — |
| 2024-02-08 | 12.70 | $12.43 | 4008 |
| 2024-02-07 | 12.75 | $12.68 | — |
| 2024-02-06 | 12.75 | $12.68 | — |
| 2024-02-05 | 12.75 | $12.68 | — |
| 2024-02-02 | 12.75 | $12.68 | — |
| 2024-02-01 | 12.75 | $12.68 | — |
| 2024-01-31 | 12.74 | $12.68 | — |
| 2024-01-30 | 12.74 | $12.68 | — |
| 2024-01-29 | 12.74 | $12.68 | — |
| 2024-01-26 | 12.73 | $12.68 | 900 |
| 2024-01-25 | 12.72 | $12.68 | — |
| 2024-01-24 | 12.71 | $12.68 | — |
| 2024-01-23 | 12.70 | $12.68 | — |
| 2024-01-22 | 12.68 | $12.68 | — |
| 2024-01-19 | 12.66 | $12.68 | — |
| 2024-01-18 | 12.64 | $12.68 | — |
| 2024-01-17 | 12.61 | $12.68 | — |
| 2024-01-16 | 12.57 | $12.68 | — |
| 2024-01-12 | 12.53 | $12.68 | 2100 |
| 2024-01-11 | 12.48 | $12.65 | — |
| 2024-01-10 | 12.43 | $12.65 | — |
| 2024-01-09 | 12.37 | $12.65 | — |
| 2024-01-08 | 12.30 | $12.65 | — |
| 2024-01-05 | 12.21 | $12.65 | 3300 |
| 2024-01-04 | 12.12 | $12.11 | — |
| 2024-01-03 | 12.12 | $12.11 | — |
| 2024-01-02 | 12.12 | $12.11 | — |
| 2023-12-29 | 12.12 | $12.11 | — |
| 2023-12-28 | 12.13 | $12.11 | — |
| 2023-12-27 | 12.13 | $12.11 | — |
| 2023-12-26 | 12.13 | $12.11 | — |
| 2023-12-22 | 12.14 | $12.11 | — |
| 2023-12-21 | 12.14 | $12.11 | — |
| 2023-12-20 | 12.15 | $12.11 | — |
| 2023-12-19 | 12.15 | $12.11 | — |
| 2023-12-18 | 12.16 | $12.11 | — |
| 2023-12-15 | 12.17 | $12.11 | 900 |
| 2023-12-14 | 12.18 | $12.11 | — |
| 2023-12-13 | 12.19 | $12.11 | — |
| 2023-12-12 | 12.20 | $12.11 | — |
| 2023-12-11 | 12.22 | $12.11 | — |
| 2023-12-08 | 12.24 | $12.11 | — |
| 2023-12-07 | 12.26 | $12.11 | — |
| 2023-12-06 | 12.28 | $12.11 | — |
| 2023-12-05 | 12.30 | $12.11 | — |
| 2023-12-04 | 12.33 | $12.11 | 2700 |
| 2023-12-01 | 12.36 | $12.45 | — |
| 2023-11-30 | 12.33 | $12.45 | — |
| 2023-11-29 | 12.29 | $12.45 | — |
| 2023-11-28 | 12.24 | $12.45 | — |
| 2023-11-27 | 12.18 | $12.45 | — |
| 2023-11-24 | 12.11 | $12.45 | — |
| 2023-11-22 | 12.03 | $12.45 | — |
| 2023-11-21 | 11.94 | $12.45 | — |
| 2023-11-20 | 11.83 | $12.45 | — |
| 2023-11-17 | 11.71 | $12.45 | — |
| 2023-11-16 | 11.57 | $12.45 | 3609 |
| 2023-11-15 | 11.40 | $11.54 | — |
| 2023-11-14 | 11.41 | $11.54 | — |
| 2023-11-13 | 11.41 | $11.54 | — |
| 2023-11-10 | 11.42 | $11.54 | — |
| 2023-11-09 | 11.43 | $11.54 | — |
| 2023-11-08 | 11.44 | $11.54 | — |
| 2023-11-07 | 11.46 | $11.54 | — |
| 2023-11-06 | 11.49 | $11.54 | — |
| 2023-11-03 | 11.52 | $11.54 | — |
| 2023-11-02 | 11.55 | $11.54 | 1800 |
| 2023-11-01 | 11.59 | $11.54 | — |
| 2023-10-31 | 11.65 | $11.54 | — |
| 2023-10-30 | 11.71 | $11.54 | — |
| 2023-10-27 | 11.79 | $11.54 | — |
| 2023-10-26 | 11.87 | $11.54 | — |
| 2023-10-25 | 11.98 | $11.54 | 15900 |
| 2023-10-24 | 12.10 | $11.83 | 14775 |
| 2023-10-23 | 12.19 | $12.20 | — |
| 2023-10-20 | 12.21 | $12.20 | — |
| 2023-10-19 | 12.23 | $12.20 | — |
| 2023-10-18 | 12.26 | $12.20 | — |
| 2023-10-17 | 12.30 | $12.20 | — |
| 2023-10-16 | 12.34 | $12.20 | — |
| 2023-10-13 | 12.39 | $12.20 | — |
| 2023-10-12 | 12.45 | $12.20 | — |
| 2023-10-11 | 12.52 | $12.20 | — |
| 2023-10-10 | 12.60 | $12.20 | 330 |
| 2023-10-09 | 12.70 | $12.16 | — |
| 2023-10-06 | 12.82 | $12.16 | 600 |
| 2023-10-05 | 12.96 | $12.94 | — |
| 2023-10-04 | 12.96 | $12.94 | — |
| 2023-10-03 | 12.95 | $12.94 | — |
| 2023-10-02 | 12.95 | $12.94 | — |
| 2023-09-29 | 12.94 | $12.94 | — |
| 2023-09-28 | 12.94 | $12.94 | — |
| 2023-09-27 | 12.93 | $12.94 | — |
| 2023-09-26 | 12.92 | $12.94 | — |
| 2023-09-25 | 12.91 | $12.94 | — |
| 2023-09-22 | 12.89 | $12.94 | — |
| 2023-09-21 | 12.88 | $12.94 | — |
| 2023-09-20 | 12.86 | $12.94 | — |
| 2023-09-19 | 12.84 | $12.94 | 300 |
| 2023-09-18 | 12.81 | $12.94 | — |
| 2023-09-15 | 12.78 | $12.94 | — |
| 2023-09-14 | 12.74 | $12.94 | 600 |
| 2023-09-13 | 12.70 | $12.78 | — |
| 2023-09-12 | 12.69 | $12.78 | — |
| 2023-09-11 | 12.67 | $12.78 | — |
| 2023-09-08 | 12.65 | $12.78 | 1200 |
| 2023-09-07 | 12.63 | $12.67 | — |
| 2023-09-06 | 12.63 | $12.67 | — |
| 2023-09-05 | 12.62 | $12.67 | — |
| 2023-09-01 | 12.62 | $12.67 | — |
| 2023-08-31 | 12.62 | $12.67 | — |
| 2023-08-30 | 12.62 | $12.67 | — |
| 2023-08-29 | 12.62 | $12.67 | — |
| 2023-08-28 | 12.62 | $12.67 | — |
| 2023-08-25 | 12.62 | $12.67 | — |
| 2023-08-24 | 12.62 | $12.67 | — |
| 2023-08-23 | 12.62 | $12.67 | 1800 |
| 2023-08-22 | 12.62 | $12.67 | — |
| 2023-08-21 | 12.62 | $12.67 | 300 |
| 2023-08-18 | 12.62 | $12.67 | — |
| 2023-08-17 | 12.63 | $12.67 | — |
| 2023-08-16 | 12.63 | $12.67 | — |
| 2023-08-15 | 12.64 | $12.67 | — |
| 2023-08-14 | 12.65 | $12.67 | — |
| 2023-08-11 | 12.66 | $12.67 | — |
| 2023-08-10 | 12.67 | $12.67 | 2700 |
| 2023-08-09 | 12.69 | $12.67 | — |
| 2023-08-08 | 12.70 | $12.67 | — |
| 2023-08-07 | 12.73 | $12.67 | 300 |
| 2023-08-04 | 12.76 | $12.72 | — |
| 2023-08-03 | 12.78 | $12.72 | — |
| 2023-08-02 | 12.81 | $12.72 | — |
| 2023-08-01 | 12.84 | $12.72 | 300 |
| 2023-07-31 | 12.88 | $12.72 | 903 |
| 2023-07-28 | 12.92 | $12.95 | — |
| 2023-07-27 | 12.92 | $12.95 | 60000 |
| 2023-07-26 | 12.93 | $12.95 | — |
| 2023-07-25 | 12.93 | $12.95 | — |
| 2023-07-24 | 12.94 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.96 | $12.95 | — |
| 2023-07-19 | 12.98 | $12.95 | — |
| 2023-07-18 | 12.99 | $12.95 | — |
| 2023-07-17 | 13.01 | $12.95 | — |
| 2023-07-14 | 13.03 | $12.95 | 60000 |
| 2023-07-13 | 13.06 | $12.95 | 7200 |
| 2023-07-12 | 13.09 | $12.95 | — |
| 2023-07-11 | 13.13 | $12.95 | — |
| 2023-07-10 | 13.18 | $12.95 | — |
| 2023-07-07 | 13.23 | $12.95 | 900 |
| 2023-07-06 | 13.29 | $13.02 | 300 |
| 2023-07-05 | 13.34 | $13.00 | 339 |
| 2023-07-03 | 13.41 | $12.98 | — |
| 2023-06-30 | 13.49 | $12.98 | — |
| 2023-06-29 | 13.58 | $12.98 | 1200 |
| 2023-06-28 | 13.69 | $13.67 | — |
| 2023-06-27 | 13.67 | $13.67 | — |
| 2023-06-26 | 13.65 | $13.67 | — |
| 2023-06-23 | 13.62 | $13.67 | — |
| 2023-06-22 | 13.58 | $13.67 | 300 |
| 2023-06-21 | 13.53 | $13.67 | — |
| 2023-06-20 | 13.48 | $13.67 | — |
| 2023-06-16 | 13.42 | $13.67 | — |
| 2023-06-15 | 13.35 | $13.67 | — |
| 2023-06-14 | 13.26 | $13.67 | — |
| 2023-06-13 | 13.16 | $13.67 | 600 |
| 2023-06-12 | 13.04 | $12.95 | — |
| 2023-06-09 | 13.06 | $12.95 | — |
| 2023-06-08 | 13.08 | $12.95 | — |
| 2023-06-07 | 13.10 | $12.95 | — |
| 2023-06-06 | 13.12 | $12.95 | — |
| 2023-06-05 | 13.15 | $12.95 | — |
| 2023-06-02 | 13.18 | $12.95 | — |
| 2023-06-01 | 13.22 | $12.95 | — |
| 2023-05-31 | 13.26 | $12.95 | — |
| 2023-05-30 | 13.30 | $12.95 | — |
| 2023-05-26 | 13.36 | $12.95 | — |
| 2023-05-25 | 13.42 | $12.95 | 3300 |
| 2023-05-24 | 13.48 | $12.95 | 300 |
| 2023-05-23 | 13.56 | $13.57 | — |
| 2023-05-22 | 13.52 | $13.57 | — |
| 2023-05-19 | 13.46 | $13.57 | — |
| 2023-05-18 | 13.40 | $13.57 | — |
| 2023-05-17 | 13.32 | $13.57 | — |
| 2023-05-16 | 13.24 | $13.57 | 5100 |
| 2023-05-15 | 13.13 | $12.98 | — |
| 2023-05-12 | 13.13 | $12.98 | — |
| 2023-05-11 | 13.13 | $12.98 | — |
| 2023-05-10 | 13.12 | $12.98 | — |
| 2023-05-09 | 13.12 | $12.98 | — |
| 2023-05-08 | 13.11 | $12.98 | 8100 |
| 2023-05-05 | 13.10 | $13.03 | — |
| 2023-05-04 | 13.07 | $13.03 | 1800 |
| 2023-05-03 | 13.04 | $13.08 | — |
| 2023-05-02 | 12.98 | $13.08 | — |
| 2023-05-01 | 12.92 | $13.08 | — |
| 2023-04-28 | 12.85 | $13.08 | — |
| 2023-04-27 | 12.76 | $13.08 | — |
| 2023-04-26 | 12.66 | $13.08 | 27600 |
| 2023-04-25 | 12.54 | $13.08 | 44400 |
| 2023-04-24 | 12.39 | $12.32 | — |
| 2023-04-21 | 12.39 | $12.32 | — |
| 2023-04-20 | 12.38 | $12.32 | 7200 |
| 2023-04-19 | 12.37 | $12.25 | — |
| 2023-04-18 | 12.37 | $12.25 | — |
| 2023-04-17 | 12.37 | $12.25 | — |
| 2023-04-14 | 12.36 | $12.25 | — |
| 2023-04-13 | 12.36 | $12.25 | — |
| 2023-04-12 | 12.35 | $12.25 | — |
| 2023-04-11 | 12.34 | $12.25 | — |
| 2023-04-10 | 12.33 | $12.25 | — |
| 2023-04-06 | 12.32 | $12.25 | — |
| 2023-04-05 | 12.30 | $12.25 | — |
| 2023-04-04 | 12.27 | $12.25 | — |
| 2023-04-03 | 12.24 | $12.25 | — |
| 2023-03-31 | 12.20 | $12.25 | — |
| 2023-03-30 | 12.16 | $12.25 | 600 |
| 2023-03-29 | 12.11 | $11.99 | — |
| 2023-03-28 | 12.10 | $11.99 | — |
| 2023-03-27 | 12.08 | $11.99 | — |
| 2023-03-24 | 12.07 | $11.99 | — |
| 2023-03-23 | 12.05 | $11.99 | — |
| 2023-03-22 | 12.02 | $11.99 | — |
| 2023-03-21 | 11.99 | $11.99 | 300 |
| 2023-03-20 | 11.95 | $11.86 | — |
| 2023-03-17 | 11.93 | $11.86 | — |
| 2023-03-16 | 11.91 | $11.86 | — |
| 2023-03-15 | 11.87 | $11.86 | 1800 |
| 2023-03-14 | 11.84 | $11.86 | — |
| 2023-03-13 | 11.79 | $11.86 | 300 |
| 2023-03-10 | 11.73 | $11.86 | — |
| 2023-03-09 | 11.67 | $11.86 | — |
| 2023-03-08 | 11.59 | $11.86 | 900 |
| 2023-03-07 | 11.49 | $11.74 | 300 |
| 2023-03-06 | 11.41 | $11.74 | — |
| 2023-03-03 | 11.31 | $11.74 | 300 |
| 2023-03-02 | 11.19 | $11.12 | 5700 |
| 2023-03-01 | 11.18 | $11.12 | — |
| 2023-02-28 | 11.17 | $11.12 | — |
| 2023-02-27 | 11.16 | $11.12 | — |
| 2023-02-24 | 11.14 | $11.12 | — |
| 2023-02-23 | 11.12 | $11.12 | — |
| 2023-02-22 | 11.09 | $11.12 | — |
| 2023-02-21 | 11.06 | $11.12 | — |
| 2023-02-17 | 11.02 | $11.12 | — |
| 2023-02-16 | 10.98 | $11.12 | — |
| 2023-02-15 | 10.93 | $11.12 | — |
| 2023-02-14 | 10.86 | $11.12 | 2100 |
| 2023-02-13 | 10.79 | $10.75 | — |
| 2023-02-10 | 10.78 | $10.75 | — |
| 2023-02-09 | 10.77 | $10.75 | 1200 |
| 2023-02-08 | 10.76 | $10.75 | — |
| 2023-02-07 | 10.74 | $10.75 | — |
| 2023-02-06 | 10.72 | $10.75 | — |
| 2023-02-03 | 10.70 | $10.75 | — |
| 2023-02-02 | 10.67 | $10.75 | — |
| 2023-02-01 | 10.64 | $10.75 | — |
| 2023-01-31 | 10.60 | $10.75 | — |
| 2023-01-30 | 10.55 | $10.75 | — |
| 2023-01-27 | 10.50 | $10.75 | — |
| 2023-01-26 | 10.43 | $10.75 | — |
| 2023-01-25 | 10.36 | $10.75 | — |
| 2023-01-24 | 10.27 | $10.75 | 378 |
| 2023-01-23 | 10.17 | $10.17 | — |
| 2023-01-20 | 10.18 | $10.17 | — |
| 2023-01-19 | 10.18 | $10.17 | — |
| 2023-01-18 | 10.19 | $10.17 | — |
| 2023-01-17 | 10.20 | $10.17 | — |
| 2023-01-13 | 10.21 | $10.17 | — |
| 2023-01-12 | 10.22 | $10.17 | — |
| 2023-01-11 | 10.24 | $10.17 | — |
| 2023-01-10 | 10.26 | $10.17 | — |
| 2023-01-09 | 10.28 | $10.17 | — |
| 2023-01-06 | 10.30 | $10.17 | — |
| 2023-01-05 | 10.33 | $10.17 | — |
| 2023-01-04 | 10.37 | $10.17 | — |
| 2023-01-03 | 10.41 | $10.17 | — |
| 2022-12-30 | 10.45 | $10.17 | — |
| 2022-12-29 | 10.50 | $10.17 | — |
| 2022-12-28 | 10.56 | $10.17 | — |
| 2022-12-27 | 10.63 | $10.17 | 645 |
| 2022-12-23 | 10.71 | $10.61 | — |
| 2022-12-22 | 10.71 | $10.61 | 3000 |
| 2022-12-21 | 10.70 | $10.61 | — |
| 2022-12-20 | 10.69 | $10.61 | — |
| 2022-12-19 | 10.68 | $10.61 | — |
| 2022-12-16 | 10.67 | $10.61 | — |
| 2022-12-15 | 10.66 | $10.61 | — |
| 2022-12-14 | 10.64 | $10.61 | — |
| 2022-12-13 | 10.61 | $10.61 | — |
| 2022-12-12 | 10.59 | $10.61 | — |
| 2022-12-09 | 10.55 | $10.61 | — |
| 2022-12-08 | 10.51 | $10.61 | — |
| 2022-12-07 | 10.46 | $10.61 | — |
| 2022-12-06 | 10.40 | $10.61 | — |
| 2022-12-05 | 10.32 | $10.61 | — |
| 2022-12-02 | 10.24 | $10.61 | — |
| 2022-12-01 | 10.14 | $10.61 | — |
| 2022-11-30 | 10.03 | $10.61 | 2400 |
| 2022-11-29 | 9.89 | $10.61 | — |
| 2022-11-28 | 9.74 | $10.61 | 300 |
| 2022-11-25 | 9.56 | $9.99 | 300 |
| 2022-11-23 | 9.48 | $9.99 | — |
| 2022-11-22 | 9.39 | $9.99 | 600 |
| 2022-11-21 | 9.28 | $9.42 | — |
| 2022-11-18 | 9.28 | $9.42 | — |
| 2022-11-17 | 9.29 | $9.42 | — |
| 2022-11-16 | 9.29 | $9.42 | — |
| 2022-11-15 | 9.30 | $9.42 | — |
| 2022-11-14 | 9.31 | $9.42 | — |
| 2022-11-11 | 9.32 | $9.42 | — |
| 2022-11-10 | 9.34 | $9.42 | — |
| 2022-11-09 | 9.36 | $9.42 | — |
| 2022-11-08 | 9.39 | $9.42 | — |
| 2022-11-07 | 9.42 | $9.42 | 600 |
| 2022-11-04 | 9.47 | $9.42 | — |
| 2022-11-03 | 9.52 | $9.42 | — |
| 2022-11-02 | 9.58 | $9.42 | — |
| 2022-11-01 | 9.65 | $9.42 | — |
| 2022-10-31 | 9.74 | $9.42 | — |
| 2022-10-28 | 9.84 | $9.41 | 1800 |
| 2022-10-27 | 9.96 | $9.37 | 3000 |
| 2022-10-26 | 10.11 | $9.83 | 900 |
| 2022-10-25 | 10.19 | $10.28 | — |
| 2022-10-24 | 10.19 | $10.28 | — |
| 2022-10-21 | 10.19 | $10.28 | — |
| 2022-10-20 | 10.19 | $10.28 | — |
| 2022-10-19 | 10.19 | $10.28 | — |
| 2022-10-18 | 10.19 | $10.28 | 900 |
| 2022-10-17 | 10.20 | $10.28 | 1500 |
| 2022-10-14 | 10.21 | $10.28 | — |
| 2022-10-13 | 10.21 | $10.28 | 300 |
| 2022-10-12 | 10.23 | $10.28 | 4800 |
| 2022-10-11 | 10.24 | $10.28 | 2100 |
| 2022-10-10 | 10.26 | $10.28 | 300 |
| 2022-10-07 | 10.28 | $10.28 | — |
| 2022-10-06 | 10.31 | $10.28 | — |
| 2022-10-05 | 10.34 | $10.28 | — |
| 2022-10-04 | 10.38 | $10.28 | — |
| 2022-10-03 | 10.43 | $10.28 | — |
| 2022-09-30 | 10.48 | $10.28 | — |
| 2022-09-29 | 10.55 | $10.28 | — |
| 2022-09-28 | 10.62 | $10.28 | 1500 |
| 2022-09-27 | 10.71 | $10.62 | — |
| 2022-09-26 | 10.75 | $10.62 | — |
| 2022-09-23 | 10.79 | $10.62 | — |
| 2022-09-22 | 10.84 | $10.62 | — |
| 2022-09-21 | 10.89 | $10.62 | — |
| 2022-09-20 | 10.96 | $10.62 | — |
| 2022-09-19 | 11.03 | $10.62 | — |
| 2022-09-16 | 11.12 | $10.62 | — |
| 2022-09-15 | 11.22 | $10.62 | 435 |
| 2022-09-14 | 11.34 | $11.25 | — |
| 2022-09-13 | 11.34 | $11.25 | — |
| 2022-09-12 | 11.34 | $11.25 | — |
| 2022-09-09 | 11.35 | $11.25 | — |
| 2022-09-08 | 11.35 | $11.25 | 1800 |
| 2022-09-07 | 11.35 | $11.25 | — |
| 2022-09-06 | 11.35 | $11.25 | — |
| 2022-09-02 | 11.35 | $11.25 | — |
| 2022-09-01 | 11.34 | $11.25 | — |
| 2022-08-31 | 11.34 | $11.25 | — |
| 2022-08-30 | 11.33 | $11.25 | — |
| 2022-08-29 | 11.32 | $11.25 | 300 |
| 2022-08-26 | 11.31 | $11.72 | — |
| 2022-08-25 | 11.20 | $11.72 | 600 |
| 2022-08-24 | 11.07 | $11.62 | — |
| 2022-08-23 | 10.93 | $11.62 | — |
| 2022-08-22 | 10.78 | $11.62 | 330 |
| 2022-08-19 | 10.59 | $10.63 | — |
| 2022-08-18 | 10.59 | $10.63 | — |
| 2022-08-17 | 10.59 | $10.63 | — |
| 2022-08-16 | 10.59 | $10.63 | — |
| 2022-08-15 | 10.58 | $10.63 | — |
| 2022-08-12 | 10.58 | $10.63 | — |
| 2022-08-11 | 10.58 | $10.63 | 300 |
| 2022-08-10 | 10.58 | $10.63 | — |
| 2022-08-09 | 10.57 | $10.63 | — |
| 2022-08-08 | 10.57 | $10.63 | — |
| 2022-08-05 | 10.57 | $10.63 | — |
| 2022-08-04 | 10.57 | $10.63 | 3000 |
| 2022-08-03 | 10.57 | $10.63 | — |
| 2022-08-02 | 10.56 | $10.63 | — |
| 2022-08-01 | 10.56 | $10.63 | — |
| 2022-07-29 | 10.56 | $10.63 | — |
| 2022-07-28 | 10.56 | $10.63 | — |
| 2022-07-27 | 10.56 | $10.63 | — |
| 2022-07-26 | 10.56 | $10.63 | — |
| 2022-07-25 | 10.57 | $10.63 | — |
| 2022-07-22 | 10.57 | $10.63 | — |
| 2022-07-21 | 10.57 | $10.63 | — |
| 2022-07-20 | 10.58 | $10.63 | — |
| 2022-07-19 | 10.59 | $10.63 | — |
| 2022-07-18 | 10.60 | $10.63 | — |
| 2022-07-15 | 10.61 | $10.63 | 1500 |
| 2022-07-14 | 10.63 | $10.63 | — |
| 2022-07-13 | 10.65 | $10.63 | 21000 |
| 2022-07-12 | 10.68 | $10.63 | 2100 |
| 2022-07-11 | 10.71 | $10.63 | — |
| 2022-07-08 | 10.74 | $10.63 | — |
| 2022-07-07 | 10.79 | $10.63 | — |
| 2022-07-06 | 10.84 | $10.63 | — |
| 2022-07-05 | 10.90 | $10.63 | 1200 |
| 2022-07-01 | 10.97 | $11.20 | — |
| 2022-06-30 | 10.93 | $11.20 | — |
| 2022-06-29 | 10.88 | $11.20 | 7893 |
| 2022-06-28 | 10.83 | $11.05 | — |
| 2022-06-27 | 10.81 | $11.05 | — |
| 2022-06-24 | 10.78 | $11.05 | 1248 |
| 2022-06-23 | 10.74 | $10.98 | 2100 |
| 2022-06-22 | 10.72 | $10.69 | 13200 |
| 2022-06-21 | 10.76 | $10.69 | 1863 |
| 2022-06-17 | 10.81 | $10.74 | 4200 |
| 2022-06-16 | 10.85 | $10.74 | — |
| 2022-06-15 | 10.90 | $10.74 | 300 |
| 2022-06-14 | 10.96 | $11.11 | — |
| 2022-06-13 | 10.95 | $11.11 | — |
| 2022-06-10 | 10.95 | $11.11 | — |
| 2022-06-09 | 10.94 | $11.11 | — |
| 2022-06-08 | 10.94 | $11.11 | — |
| 2022-06-07 | 10.93 | $11.11 | 600 |
| 2022-06-06 | 10.93 | $11.02 | — |
| 2022-06-03 | 10.95 | $11.02 | — |
| 2022-06-02 | 10.97 | $11.02 | — |
| 2022-06-01 | 11.00 | $11.02 | — |
| 2022-05-31 | 11.04 | $11.02 | — |
| 2022-05-27 | 11.08 | $11.02 | — |
| 2022-05-26 | 11.13 | $11.02 | — |
| 2022-05-25 | 11.19 | $11.02 | 3600 |
| 2022-05-24 | 11.26 | $11.02 | — |
| 2022-05-23 | 11.35 | $11.02 | — |
| 2022-05-20 | 11.45 | $11.02 | — |
| 2022-05-19 | 11.57 | $11.02 | — |
| 2022-05-18 | 11.71 | $11.02 | 375 |
| 2022-05-17 | 11.87 | $10.90 | 3996 |
| 2022-05-16 | 12.08 | $11.45 | 600 |
| 2022-05-13 | 12.22 | $12.39 | — |
| 2022-05-12 | 12.17 | $12.39 | 300 |
| 2022-05-11 | 12.12 | $12.37 | 3000 |
| 2022-05-10 | 12.06 | $12.17 | — |
| 2022-05-09 | 12.04 | $12.17 | — |
| 2022-05-06 | 12.01 | $12.17 | — |
| 2022-05-05 | 11.98 | $12.17 | — |
| 2022-05-04 | 11.95 | $12.17 | — |
| 2022-05-03 | 11.91 | $12.17 | — |
| 2022-05-02 | 11.86 | $12.17 | — |
| 2022-04-29 | 11.81 | $12.17 | — |
| 2022-04-28 | 11.75 | $12.17 | — |
| 2022-04-27 | 11.68 | $12.17 | 13200 |
| 2022-04-26 | 11.60 | $12.17 | 1329 |
| 2022-04-25 | 11.50 | $11.50 | — |
| 2022-04-22 | 11.54 | $11.50 | — |
| 2022-04-21 | 11.58 | $11.50 | — |
| 2022-04-20 | 11.64 | $11.50 | 2100 |
| 2022-04-19 | 11.70 | $11.50 | 5100 |
| 2022-04-18 | 11.77 | $11.81 | — |
| 2022-04-14 | 11.80 | $11.81 | 300 |
| 2022-04-13 | 11.82 | $11.81 | 4800 |
| 2022-04-12 | 11.86 | $11.81 | 8400 |
| 2022-04-11 | 11.90 | $12.17 | 900 |
| 2022-04-08 | 11.87 | $11.96 | — |
| 2022-04-07 | 11.88 | $11.96 | 2460 |
| 2022-04-06 | 11.90 | $12.16 | 18600 |
| 2022-04-05 | 11.88 | $12.08 | 1200 |
| 2022-04-04 | 11.88 | $12.16 | — |
| 2022-04-01 | 11.86 | $12.16 | — |
| 2022-03-31 | 11.84 | $12.16 | 2100 |
| 2022-03-30 | 11.82 | $12.16 | — |
| 2022-03-29 | 11.80 | $12.16 | 1800 |
| 2022-03-28 | 11.78 | $12.09 | — |
| 2022-03-25 | 11.77 | $12.09 | — |
| 2022-03-24 | 11.76 | $12.09 | — |
| 2022-03-23 | 11.76 | $12.09 | — |
| 2022-03-22 | 11.76 | $12.09 | 603 |
| 2022-03-21 | 11.76 | $12.22 | — |
| 2022-03-18 | 11.74 | $12.22 | 900 |
| 2022-03-17 | 11.72 | $11.49 | — |
| 2022-03-16 | 11.85 | $11.49 | — |
| 2022-03-15 | 12.01 | $11.49 | 900 |
| 2022-03-14 | 12.20 | $11.49 | — |
| 2022-03-11 | 12.42 | $11.49 | 600 |
| 2022-03-10 | 12.69 | $12.11 | 1500 |
| 2022-03-09 | 12.86 | $11.69 | 1800 |
| 2022-03-08 | 13.16 | $11.69 | — |
| 2022-03-07 | 13.51 | $11.69 | 2700 |
| 2022-03-04 | 13.91 | $13.44 | — |
| 2022-03-03 | 14.01 | $13.44 | — |
| 2022-03-02 | 14.12 | $13.44 | — |
| 2022-03-01 | 14.25 | $13.44 | 600 |
| 2022-02-28 | 14.40 | $14.41 | — |
| 2022-02-25 | 14.37 | $14.41 | — |
| 2022-02-24 | 14.34 | $14.41 | — |
| 2022-02-23 | 14.29 | $14.41 | — |
| 2022-02-22 | 14.24 | $14.41 | 3900 |
| 2022-02-18 | 14.18 | $14.23 | — |
| 2022-02-17 | 14.15 | $14.23 | — |
| 2022-02-16 | 14.11 | $14.23 | 600 |
| 2022-02-15 | 14.06 | $14.10 | 2106 |
| 2022-02-14 | 14.03 | $13.70 | — |
| 2022-02-11 | 14.08 | $13.70 | 3600 |
| 2022-02-10 | 14.13 | $14.12 | 1800 |
| 2022-02-09 | 14.11 | $14.03 | — |
| 2022-02-08 | 14.10 | $14.03 | — |
| 2022-02-07 | 14.08 | $14.03 | — |
| 2022-02-04 | 14.06 | $14.03 | — |
| 2022-02-03 | 14.04 | $14.03 | — |
| 2022-02-02 | 14.01 | $14.03 | — |
| 2022-02-01 | 13.97 | $14.03 | — |
| 2022-01-31 | 13.93 | $14.03 | — |
| 2022-01-28 | 13.88 | $14.03 | — |
| 2022-01-27 | 13.82 | $14.03 | — |
| 2022-01-26 | 13.74 | $14.03 | — |
| 2022-01-25 | 13.66 | $14.03 | 300 |
| 2022-01-24 | 13.56 | $14.03 | — |
| 2022-01-21 | 13.44 | $14.03 | 600 |
| 2022-01-20 | 13.31 | $13.32 | — |
| 2022-01-19 | 13.30 | $13.32 | — |
| 2022-01-18 | 13.29 | $13.32 | 3600 |
| 2022-01-14 | 13.27 | $13.32 | — |
| 2022-01-13 | 13.26 | $13.32 | — |
| 2022-01-12 | 13.24 | $13.31 | 681 |
| 2022-01-11 | 13.22 | $13.35 | — |
| 2022-01-10 | 13.19 | $13.35 | 600 |
| 2022-01-07 | 13.16 | $13.47 | — |
| 2022-01-06 | 13.09 | $13.47 | — |
| 2022-01-05 | 13.01 | $13.47 | 4803 |
| 2022-01-04 | 12.93 | $13.21 | — |
| 2022-01-03 | 12.88 | $13.21 | — |
| 2021-12-31 | 12.82 | $13.21 | — |
| 2021-12-30 | 12.76 | $13.21 | — |
| 2021-12-29 | 12.69 | $13.21 | — |
| 2021-12-28 | 12.61 | $13.21 | — |
| 2021-12-27 | 12.52 | $13.21 | — |
| 2021-12-23 | 12.41 | $13.21 | — |
| 2021-12-22 | 12.29 | $13.21 | — |
| 2021-12-21 | 12.16 | $13.21 | 900 |
| 2021-12-20 | 12.00 | $12.36 | — |
| 2021-12-17 | 12.01 | $12.36 | — |
| 2021-12-16 | 12.02 | $12.36 | 900 |
| 2021-12-15 | 12.03 | $12.36 | — |
| 2021-12-14 | 12.06 | $12.36 | — |
| 2021-12-13 | 12.09 | $12.36 | — |
| 2021-12-10 | 12.13 | $12.36 | 1800 |
| 2021-12-09 | 12.18 | $12.36 | — |
| 2021-12-08 | 12.24 | $12.36 | — |
| 2021-12-07 | 12.32 | $12.36 | — |
| 2021-12-06 | 12.42 | $12.36 | — |
| 2021-12-03 | 12.54 | $12.36 | — |
| 2021-12-02 | 12.69 | $12.36 | 1800 |
| 2021-12-01 | 12.86 | $12.33 | — |
| 2021-11-30 | 13.08 | $12.33 | 378 |
| 2021-11-29 | 13.33 | $13.02 | — |
| 2021-11-26 | 13.48 | $13.02 | — |
| 2021-11-24 | 13.66 | $13.01 | 2190 |
| 2021-11-23 | 13.87 | $13.45 | — |
| 2021-11-22 | 14.04 | $13.45 | — |
| 2021-11-19 | 14.22 | $13.45 | — |
| 2021-11-18 | 14.45 | $13.45 | 4320 |
| 2021-11-17 | 14.71 | $14.71 | — |
| 2021-11-16 | 14.75 | $14.71 | — |
| 2021-11-15 | 14.80 | $14.71 | — |
| 2021-11-12 | 14.85 | $14.71 | — |
| 2021-11-11 | 14.92 | $14.71 | — |
| 2021-11-10 | 15.01 | $14.71 | 5400 |
| 2021-11-09 | 15.10 | $15.00 | — |
| 2021-11-08 | 15.16 | $15.00 | — |
| 2021-11-05 | 15.22 | $15.00 | — |
| 2021-11-04 | 15.29 | $15.00 | — |
| 2021-11-03 | 15.38 | $15.00 | 1200 |
| 2021-11-02 | 15.49 | $15.46 | — |
| 2021-11-01 | 15.51 | $15.46 | — |
| 2021-10-29 | 15.54 | $15.46 | — |
| 2021-10-28 | 15.57 | $15.46 | — |
| 2021-10-27 | 15.61 | $15.46 | — |
| 2021-10-26 | 15.66 | $15.46 | — |
| 2021-10-25 | 15.72 | $15.46 | — |
| 2021-10-22 | 15.79 | $15.46 | — |
| 2021-10-21 | 15.86 | $15.46 | — |
| 2021-10-20 | 15.95 | $15.46 | — |
| 2021-10-19 | 16.06 | $15.46 | 600 |
| 2021-10-18 | 16.18 | $16.16 | — |
| 2021-10-15 | 16.17 | $16.16 | — |
| 2021-10-14 | 16.16 | $16.16 | — |
| 2021-10-13 | 16.15 | $16.16 | — |
| 2021-10-12 | 16.14 | $16.15 | 300 |
| 2021-10-11 | 16.13 | $16.02 | — |
| 2021-10-08 | 16.14 | $16.02 | — |
| 2021-10-07 | 16.15 | $16.02 | — |
| 2021-10-06 | 16.16 | $16.02 | — |
| 2021-10-05 | 16.18 | $16.02 | — |
| 2021-10-04 | 16.19 | $16.02 | — |
| 2021-10-01 | 16.21 | $16.02 | — |
| 2021-09-30 | 16.23 | $16.02 | — |
| 2021-09-29 | 16.25 | $16.02 | 1800 |
| 2021-09-28 | 16.27 | $15.97 | — |
| 2021-09-27 | 16.31 | $15.97 | — |
| 2021-09-24 | 16.35 | $15.97 | 3300 |
| 2021-09-23 | 16.39 | $16.41 | — |
| 2021-09-22 | 16.35 | $16.41 | — |
| 2021-09-21 | 16.30 | $16.41 | — |
| 2021-09-20 | 16.24 | $16.41 | — |
| 2021-09-17 | 16.17 | $16.41 | — |
| 2021-09-16 | 16.08 | $16.41 | — |
| 2021-09-15 | 15.98 | $16.41 | — |
| 2021-09-14 | 15.86 | $16.41 | — |
| 2021-09-13 | 15.72 | $16.41 | 300 |
| 2021-09-10 | 15.55 | $15.89 | — |
| 2021-09-09 | 15.47 | $15.89 | — |
| 2021-09-08 | 15.38 | $15.89 | — |
| 2021-09-07 | 15.27 | $15.89 | — |
| 2021-09-03 | 15.15 | $15.89 | 384 |
| 2021-09-02 | 15.00 | $15.16 | — |
| 2021-09-01 | 14.99 | $15.16 | — |
| 2021-08-31 | 14.97 | $15.16 | — |
| 2021-08-30 | 14.95 | $15.16 | — |
| 2021-08-27 | 14.93 | $15.16 | 300 |
| 2021-08-26 | 14.91 | $15.00 | — |
| 2021-08-25 | 14.93 | $15.00 | — |
| 2021-08-24 | 14.94 | $15.00 | — |
| 2021-08-23 | 14.96 | $15.00 | — |
| 2021-08-20 | 14.98 | $15.00 | — |
| 2021-08-19 | 15.01 | $15.00 | — |
| 2021-08-18 | 15.05 | $15.00 | — |
| 2021-08-17 | 15.09 | $15.00 | — |
| 2021-08-16 | 15.14 | $15.00 | — |
| 2021-08-13 | 15.21 | $15.00 | — |
| 2021-08-12 | 15.28 | $15.00 | — |
| 2021-08-11 | 15.36 | $15.00 | — |
| 2021-08-10 | 15.46 | $15.00 | 3000 |
| 2021-08-09 | 15.58 | $15.67 | — |
| 2021-08-06 | 15.58 | $15.67 | 3000 |
| 2021-08-05 | 15.58 | $15.67 | — |
| 2021-08-04 | 15.57 | $15.67 | — |
| 2021-08-03 | 15.57 | $15.67 | — |
| 2021-08-02 | 15.57 | $15.67 | — |
| 2021-07-30 | 15.57 | $15.67 | — |
| 2021-07-29 | 15.57 | $15.67 | — |
| 2021-07-28 | 15.57 | $15.67 | — |
| 2021-07-27 | 15.57 | $15.67 | 300 |
| 2021-07-26 | 15.57 | $15.66 | — |
| 2021-07-23 | 15.58 | $15.66 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.78
2026-07-20
Close Price
$9.75
Vol: 1800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
11.97
Maximum
16.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.78 | $9.75 | 1800 |
| 2026-07-17 | 9.78 | $9.75 | 1800 |
| 2026-07-16 | 9.79 | $9.75 | — |
| 2026-07-15 | 9.79 | $9.75 | 1800 |
| 2026-07-14 | 9.79 | $9.75 | 3000 |
| 2026-07-13 | 9.79 | $9.75 | 10600 |
| 2026-07-10 | 9.80 | $9.75 | 1800 |
| 2026-07-09 | 9.80 | $9.75 | 1800 |
| 2026-07-08 | 9.80 | $9.75 | 1800 |
| 2026-07-07 | 9.80 | $9.75 | — |
| 2026-07-06 | 9.80 | $9.75 | 1800 |
| 2026-07-02 | 9.81 | $9.75 | 1800 |
| 2026-07-01 | 9.80 | $9.75 | 1800 |
| 2026-06-30 | 9.80 | $9.75 | 1800 |
| 2026-06-29 | 9.80 | $9.75 | 1800 |
| 2026-06-26 | 9.79 | $9.75 | 1800 |
| 2026-06-25 | 9.78 | $9.75 | 1800 |
| 2026-06-24 | 9.77 | $9.75 | 1800 |
| 2026-06-23 | 9.75 | $9.75 | 1800 |
| 2026-06-22 | 9.73 | $9.75 | 1800 |
| 2026-06-18 | 9.70 | $9.75 | 1800 |
| 2026-06-17 | 9.67 | $9.75 | 1800 |
| 2026-06-16 | 9.62 | $9.75 | 1800 |
| 2026-06-15 | 9.57 | $9.75 | 1800 |
| 2026-06-12 | 9.51 | $9.75 | 1800 |
| 2026-06-11 | 9.43 | $9.75 | 1800 |
| 2026-06-10 | 9.34 | $9.75 | 15200 |
| 2026-06-09 | 9.22 | $9.17 | — |
| 2026-06-08 | 9.27 | $9.17 | — |
| 2026-06-05 | 9.33 | $9.17 | 1800 |
| 2026-06-04 | 9.41 | $9.42 | 2900 |
| 2026-06-03 | 9.43 | $9.40 | 300 |
| 2026-06-02 | 9.45 | $9.40 | 300 |
| 2026-06-01 | 9.49 | $9.40 | 300 |
| 2026-05-29 | 9.53 | $9.40 | 300 |
| 2026-05-28 | 9.59 | $9.40 | 300 |
| 2026-05-27 | 9.66 | $9.40 | 300 |
| 2026-05-26 | 9.74 | $9.85 | 100 |
| 2026-05-22 | 9.70 | $9.85 | 100 |
| 2026-05-21 | 9.66 | $9.85 | 100 |
| 2026-05-20 | 9.60 | $9.65 | 100 |
| 2026-05-19 | 9.59 | $9.65 | 100 |
| 2026-05-18 | 9.59 | $9.65 | 100 |
| 2026-05-15 | 9.59 | $9.65 | — |
| 2026-05-14 | 9.58 | $9.65 | 600 |
| 2026-05-13 | 9.58 | $9.36 | 1 |
| 2026-05-12 | 9.67 | $9.36 | 58700 |
| 2026-05-11 | 9.78 | $9.70 | 500 |
| 2026-05-08 | 9.80 | $9.80 | 1 |
| 2026-05-07 | 9.81 | $9.80 | — |
| 2026-05-06 | 9.81 | $9.80 | 5000 |
| 2026-05-05 | 9.81 | $9.80 | 5000 |
| 2026-05-04 | 9.82 | $9.80 | — |
| 2026-05-01 | 9.83 | $9.80 | 5000 |
| 2026-04-30 | 9.84 | $9.80 | 5000 |
| 2026-04-29 | 9.85 | $9.80 | 5000 |
| 2026-04-28 | 9.86 | $9.80 | 5000 |
| 2026-04-27 | 9.88 | $9.80 | 5000 |
| 2026-04-24 | 9.91 | $9.80 | 5000 |
| 2026-04-23 | 9.93 | $9.80 | 5000 |
| 2026-04-22 | 9.97 | $9.80 | 300 |
| 2026-04-21 | 10.01 | $10.00 | 200 |
| 2026-04-20 | 10.00 | $10.00 | — |
| 2026-04-17 | 9.99 | $10.00 | 200 |
| 2026-04-16 | 9.97 | $10.00 | 200 |
| 2026-04-15 | 9.95 | $10.00 | 200 |
| 2026-04-14 | 9.92 | $10.00 | 200 |
| 2026-04-13 | 9.89 | $10.00 | 200 |
| 2026-04-10 | 9.86 | $10.00 | 200 |
| 2026-04-09 | 9.82 | $10.00 | 200 |
| 2026-04-08 | 9.77 | $10.00 | — |
| 2026-04-07 | 9.71 | $10.00 | — |
| 2026-04-06 | 9.64 | $10.00 | 200 |
| 2026-04-02 | 9.56 | $10.00 | 500 |
| 2026-04-01 | 9.46 | $9.66 | 200 |
| 2026-03-31 | 9.46 | $9.66 | 200 |
| 2026-03-30 | 9.46 | $9.66 | 200 |
| 2026-03-27 | 9.47 | $9.66 | 300 |
| 2026-03-26 | 9.49 | $9.61 | 200 |
| 2026-03-25 | 9.53 | $9.61 | 1934 |
| 2026-03-24 | 9.59 | $10.14 | 2276 |
| 2026-03-23 | 9.50 | $10.14 | 19000 |
| 2026-03-20 | 9.39 | $9.31 | 8600 |
| 2026-03-19 | 9.54 | $9.51 | — |
| 2026-03-18 | 9.66 | $9.51 | 250 |
| 2026-03-17 | 9.81 | $9.51 | 250 |
| 2026-03-16 | 10.01 | $9.51 | 200 |
| 2026-03-13 | 10.25 | $10.00 | 250 |
| 2026-03-12 | 10.40 | $10.00 | 250 |
| 2026-03-11 | 10.58 | $10.00 | 3600 |
| 2026-03-10 | 10.80 | $10.76 | 200 |
| 2026-03-09 | 10.83 | $10.76 | 300 |
| 2026-03-06 | 10.87 | $10.85 | 200 |
| 2026-03-05 | 10.89 | $10.85 | 200 |
| 2026-03-04 | 10.92 | $10.85 | 200 |
| 2026-03-03 | 10.95 | $10.85 | 200 |
| 2026-03-02 | 11.00 | $10.85 | 200 |
| 2026-02-27 | 11.05 | $10.85 | 200 |
| 2026-02-26 | 11.11 | $10.85 | 200 |
| 2026-02-25 | 11.18 | $10.85 | 200 |
| 2026-02-24 | 11.27 | $11.10 | — |
| 2026-02-23 | 11.29 | $11.10 | — |
| 2026-02-20 | 11.32 | $11.10 | — |
| 2026-02-19 | 11.35 | $11.10 | — |
| 2026-02-18 | 11.39 | $11.10 | — |
| 2026-02-17 | 11.43 | $11.10 | 100 |
| 2026-02-13 | 11.48 | $11.50 | — |
| 2026-02-12 | 11.40 | $11.50 | — |
| 2026-02-11 | 11.31 | $11.50 | — |
| 2026-02-10 | 11.19 | $11.50 | — |
| 2026-02-09 | 11.04 | $11.50 | — |
| 2026-02-06 | 10.86 | $11.50 | 14407 |
| 2026-02-05 | 10.63 | $10.40 | 1922 |
| 2026-02-04 | 10.71 | $10.37 | 600 |
| 2026-02-03 | 10.81 | $10.37 | 600 |
| 2026-02-02 | 10.93 | $11.25 | 600 |
| 2026-01-30 | 10.79 | $10.75 | — |
| 2026-01-29 | 10.79 | $10.75 | 600 |
| 2026-01-28 | 10.79 | $10.75 | 600 |
| 2026-01-27 | 10.78 | $10.75 | 600 |
| 2026-01-26 | 10.77 | $10.75 | 600 |
| 2026-01-23 | 10.76 | $10.75 | 600 |
| 2026-01-22 | 10.75 | $10.75 | 600 |
| 2026-01-21 | 10.73 | $10.75 | 600 |
| 2026-01-20 | 10.71 | $10.75 | 600 |
| 2026-01-16 | 10.69 | $10.75 | 600 |
| 2026-01-15 | 10.66 | $10.75 | 600 |
| 2026-01-14 | 10.62 | $10.75 | 600 |
| 2026-01-13 | 10.58 | $10.75 | 600 |
| 2026-01-12 | 10.53 | $10.75 | 600 |
| 2026-01-09 | 10.47 | $10.75 | 600 |
| 2026-01-08 | 10.40 | $10.75 | 600 |
| 2026-01-07 | 10.32 | $10.75 | 600 |
| 2026-01-06 | 10.22 | $10.75 | 603 |
| 2026-01-05 | 10.10 | $10.72 | 6100 |
| 2026-01-02 | 9.98 | $10.28 | 18727 |
| 2025-12-31 | 9.98 | $10.50 | 20500 |
| 2025-12-30 | 9.91 | $10.05 | 10 |
| 2025-12-29 | 9.97 | $10.05 | 10 |
| 2025-12-26 | 10.06 | $10.05 | 10 |
| 2025-12-24 | 10.18 | $10.05 | — |
| 2025-12-23 | 10.33 | $10.05 | 252 |
| 2025-12-22 | 10.53 | $10.05 | 252 |
| 2025-12-19 | 10.77 | $10.05 | 252 |
| 2025-12-18 | 11.06 | $10.05 | 252 |
| 2025-12-17 | 11.43 | $11.38 | 252 |
| 2025-12-16 | 11.46 | $11.38 | 819 |
| 2025-12-15 | 11.49 | $11.38 | — |
| 2025-12-12 | 11.53 | $11.38 | — |
| 2025-12-11 | 11.58 | $11.38 | — |
| 2025-12-10 | 11.63 | $11.38 | — |
| 2025-12-09 | 11.70 | $11.38 | — |
| 2025-12-08 | 11.79 | $11.38 | 252 |
| 2025-12-05 | 11.89 | $11.88 | 252 |
| 2025-12-04 | 11.86 | $11.88 | 300 |
| 2025-12-03 | 11.81 | $11.88 | 1700 |
| 2025-12-02 | 11.75 | $11.50 | 116 |
| 2025-12-01 | 11.80 | $12.00 | 500 |
| 2025-11-28 | 11.70 | $12.00 | 500 |
| 2025-11-26 | 11.58 | $12.00 | 500 |
| 2025-11-25 | 11.42 | $11.00 | 2900 |
| 2025-11-24 | 11.55 | $11.48 | 500 |
| 2025-11-21 | 11.56 | $11.15 | 1240 |
| 2025-11-20 | 11.67 | $11.50 | 500 |
| 2025-11-19 | 11.69 | $11.50 | 500 |
| 2025-11-18 | 11.72 | $11.50 | 5902 |
| 2025-11-17 | 11.75 | $10.77 | 500 |
| 2025-11-14 | 12.01 | $12.25 | 500 |
| 2025-11-13 | 11.86 | $12.25 | 500 |
| 2025-11-12 | 11.68 | $12.25 | 500 |
| 2025-11-11 | 11.46 | $12.25 | 500 |
| 2025-11-10 | 11.18 | $11.13 | 1100 |
| 2025-11-07 | 11.20 | $11.35 | 4300 |
| 2025-11-06 | 11.16 | $11.50 | 500 |
| 2025-11-05 | 11.06 | $11.50 | 500 |
| 2025-11-04 | 10.95 | $11.50 | 500 |
| 2025-11-03 | 10.81 | $11.50 | 500 |
| 2025-10-31 | 10.65 | $10.91 | 100 |
| 2025-10-30 | 10.65 | $10.91 | 100 |
| 2025-10-29 | 10.66 | $10.91 | 100 |
| 2025-10-28 | 10.67 | $10.91 | — |
| 2025-10-27 | 10.70 | $10.91 | — |
| 2025-10-24 | 10.73 | $10.91 | — |
| 2025-10-23 | 10.79 | $10.91 | — |
| 2025-10-22 | 10.87 | $10.91 | — |
| 2025-10-21 | 10.97 | $10.91 | — |
| 2025-10-20 | 11.11 | $10.91 | — |
| 2025-10-17 | 11.28 | $10.91 | — |
| 2025-10-16 | 11.49 | $10.91 | — |
| 2025-10-15 | 11.76 | $10.91 | 200 |
| 2025-10-14 | 12.10 | $12.00 | — |
| 2025-10-13 | 12.16 | $12.00 | — |
| 2025-10-10 | 12.24 | $12.00 | 800 |
| 2025-10-09 | 12.34 | $11.65 | 1340 |
| 2025-10-08 | 12.57 | $13.00 | — |
| 2025-10-07 | 12.43 | $13.00 | 900 |
| 2025-10-06 | 12.26 | $12.31 | — |
| 2025-10-03 | 12.27 | $12.31 | 404 |
| 2025-10-02 | 12.29 | $12.25 | — |
| 2025-10-01 | 12.33 | $12.25 | 1100 |
| 2025-09-30 | 12.39 | $13.32 | — |
| 2025-09-29 | 12.12 | $13.32 | 213 |
| 2025-09-26 | 11.79 | $12.10 | — |
| 2025-09-25 | 11.79 | $12.10 | — |
| 2025-09-24 | 11.79 | $12.10 | — |
| 2025-09-23 | 11.80 | $12.10 | 930 |
| 2025-09-22 | 11.82 | $11.50 | 600 |
| 2025-09-19 | 12.04 | $11.91 | — |
| 2025-09-18 | 12.18 | $11.91 | 101 |
| 2025-09-17 | 12.37 | $12.00 | — |
| 2025-09-16 | 12.57 | $12.00 | — |
| 2025-09-15 | 12.82 | $12.00 | 100 |
| 2025-09-12 | 13.13 | $12.00 | 400 |
| 2025-09-11 | 13.50 | $12.69 | 649 |
| 2025-09-10 | 13.74 | $13.45 | — |
| 2025-09-09 | 13.79 | $13.45 | — |
| 2025-09-08 | 13.84 | $13.45 | — |
| 2025-09-05 | 13.89 | $13.45 | 200 |
| 2025-09-04 | 13.95 | $13.78 | — |
| 2025-09-03 | 13.92 | $13.78 | — |
| 2025-09-02 | 13.87 | $13.78 | — |
| 2025-08-29 | 13.80 | $13.78 | 300 |
| 2025-08-28 | 13.71 | $13.78 | — |
| 2025-08-27 | 13.60 | $13.78 | — |
| 2025-08-26 | 13.45 | $13.78 | — |
| 2025-08-25 | 13.27 | $13.78 | — |
| 2025-08-22 | 13.05 | $13.78 | 300 |
| 2025-08-21 | 12.77 | $12.87 | 746 |
| 2025-08-20 | 12.72 | $12.52 | 300 |
| 2025-08-19 | 12.77 | $12.52 | 403 |
| 2025-08-18 | 12.83 | $12.68 | — |
| 2025-08-15 | 12.85 | $12.68 | 76000 |
| 2025-08-14 | 12.87 | $12.75 | — |
| 2025-08-13 | 12.87 | $12.75 | — |
| 2025-08-12 | 12.88 | $12.75 | — |
| 2025-08-11 | 12.87 | $12.75 | — |
| 2025-08-08 | 12.87 | $12.75 | 1311 |
| 2025-08-07 | 12.87 | $13.00 | — |
| 2025-08-06 | 12.78 | $13.00 | — |
| 2025-08-05 | 12.67 | $13.00 | — |
| 2025-08-04 | 12.53 | $13.00 | — |
| 2025-08-01 | 12.37 | $13.00 | 100 |
| 2025-07-31 | 12.17 | $13.00 | 300 |
| 2025-07-30 | 11.93 | $12.80 | — |
| 2025-07-29 | 11.71 | $12.80 | — |
| 2025-07-28 | 11.44 | $12.80 | 217 |
| 2025-07-25 | 11.13 | $11.35 | — |
| 2025-07-24 | 11.21 | $11.35 | — |
| 2025-07-23 | 11.33 | $11.35 | — |
| 2025-07-22 | 11.48 | $11.35 | — |
| 2025-07-21 | 11.68 | $11.35 | 100 |
| 2025-07-18 | 11.93 | $11.35 | 100 |
| 2025-07-17 | 12.25 | $11.35 | 100 |
| 2025-07-16 | 12.63 | $11.35 | 103 |
| 2025-07-15 | 13.11 | $12.85 | 100 |
| 2025-07-14 | 13.22 | $12.85 | 100 |
| 2025-07-11 | 13.36 | $12.85 | 100 |
| 2025-07-10 | 13.52 | $12.85 | 100 |
| 2025-07-09 | 13.72 | $12.85 | 7000 |
| 2025-07-08 | 13.96 | $12.90 | 200 |
| 2025-07-07 | 14.23 | $14.59 | 100 |
| 2025-07-03 | 14.03 | $14.59 | 300 |
| 2025-07-02 | 13.77 | $14.00 | 450 |
| 2025-07-01 | 13.63 | $14.00 | — |
| 2025-06-30 | 13.47 | $14.00 | — |
| 2025-06-27 | 13.26 | $14.00 | 106 |
| 2025-06-26 | 13.02 | $13.30 | — |
| 2025-06-25 | 12.93 | $13.30 | — |
| 2025-06-24 | 12.84 | $13.30 | — |
| 2025-06-23 | 12.72 | $13.30 | — |
| 2025-06-20 | 12.58 | $13.30 | 600 |
| 2025-06-18 | 12.42 | $12.50 | — |
| 2025-06-17 | 12.48 | $12.50 | — |
| 2025-06-16 | 12.55 | $12.50 | — |
| 2025-06-13 | 12.65 | $12.50 | — |
| 2025-06-12 | 12.78 | $12.50 | — |
| 2025-06-11 | 12.94 | $12.50 | — |
| 2025-06-10 | 13.13 | $12.50 | 534 |
| 2025-06-09 | 13.37 | $13.44 | — |
| 2025-06-06 | 13.37 | $13.44 | — |
| 2025-06-05 | 13.37 | $13.44 | — |
| 2025-06-04 | 13.37 | $13.44 | — |
| 2025-06-03 | 13.36 | $13.44 | — |
| 2025-06-02 | 13.36 | $13.44 | — |
| 2025-05-30 | 13.36 | $13.44 | — |
| 2025-05-29 | 13.36 | $13.44 | — |
| 2025-05-28 | 13.36 | $13.44 | — |
| 2025-05-27 | 13.36 | $13.44 | — |
| 2025-05-23 | 13.36 | $13.44 | — |
| 2025-05-22 | 13.36 | $13.44 | 300 |
| 2025-05-21 | 13.37 | $13.44 | — |
| 2025-05-20 | 13.37 | $13.44 | — |
| 2025-05-19 | 13.38 | $13.44 | — |
| 2025-05-16 | 13.39 | $13.44 | — |
| 2025-05-15 | 13.41 | $13.44 | — |
| 2025-05-14 | 13.42 | $13.44 | — |
| 2025-05-13 | 13.44 | $13.44 | — |
| 2025-05-12 | 13.47 | $13.44 | — |
| 2025-05-09 | 13.50 | $13.44 | — |
| 2025-05-08 | 13.54 | $13.44 | — |
| 2025-05-07 | 13.58 | $13.44 | — |
| 2025-05-06 | 13.64 | $13.44 | 1000 |
| 2025-05-05 | 13.70 | $14.00 | 500 |
| 2025-05-02 | 13.60 | $12.26 | — |
| 2025-05-01 | 14.02 | $12.26 | 200 |
| 2025-04-30 | 14.53 | $14.43 | — |
| 2025-04-29 | 14.46 | $14.43 | 103 |
| 2025-04-28 | 14.36 | $14.15 | — |
| 2025-04-25 | 14.32 | $14.15 | — |
| 2025-04-24 | 14.27 | $14.15 | — |
| 2025-04-23 | 14.19 | $14.15 | — |
| 2025-04-22 | 14.08 | $14.15 | — |
| 2025-04-21 | 13.94 | $14.15 | 114 |
| 2025-04-17 | 13.76 | $14.34 | — |
| 2025-04-16 | 13.47 | $14.34 | — |
| 2025-04-15 | 13.12 | $14.34 | — |
| 2025-04-14 | 12.68 | $14.34 | 200 |
| 2025-04-11 | 12.14 | $11.65 | — |
| 2025-04-10 | 12.34 | $11.65 | — |
| 2025-04-09 | 12.58 | $11.65 | 2545 |
| 2025-04-08 | 12.87 | $12.50 | — |
| 2025-04-07 | 12.95 | $12.50 | 300 |
| 2025-04-04 | 13.04 | $12.89 | — |
| 2025-04-03 | 13.02 | $12.89 | — |
| 2025-04-02 | 13.00 | $12.89 | — |
| 2025-04-01 | 12.96 | $12.89 | — |
| 2025-03-31 | 12.90 | $12.89 | — |
| 2025-03-28 | 12.83 | $12.89 | — |
| 2025-03-27 | 12.73 | $12.89 | — |
| 2025-03-26 | 12.60 | $12.89 | 1200 |
| 2025-03-25 | 12.44 | $11.47 | 1149 |
| 2025-03-24 | 12.69 | $12.20 | — |
| 2025-03-21 | 12.76 | $12.20 | — |
| 2025-03-20 | 12.83 | $12.20 | 800 |
| 2025-03-19 | 12.90 | $12.33 | — |
| 2025-03-18 | 12.94 | $12.33 | — |
| 2025-03-17 | 12.98 | $12.33 | 7648 |
| 2025-03-14 | 13.01 | $13.25 | — |
| 2025-03-13 | 12.75 | $13.25 | 326 |
| 2025-03-12 | 12.41 | $13.01 | 1100 |
| 2025-03-11 | 12.06 | $12.62 | 600 |
| 2025-03-10 | 11.76 | $11.50 | — |
| 2025-03-07 | 11.73 | $11.50 | — |
| 2025-03-06 | 11.69 | $11.50 | — |
| 2025-03-05 | 11.63 | $11.50 | — |
| 2025-03-04 | 11.56 | $11.50 | — |
| 2025-03-03 | 11.45 | $11.50 | — |
| 2025-02-28 | 11.32 | $11.50 | — |
| 2025-02-27 | 11.15 | $11.50 | — |
| 2025-02-26 | 10.94 | $11.50 | — |
| 2025-02-25 | 10.67 | $11.50 | — |
| 2025-02-24 | 10.34 | $11.50 | — |
| 2025-02-21 | 9.94 | $11.50 | 300 |
| 2025-02-20 | 9.46 | $9.59 | — |
| 2025-02-19 | 9.47 | $9.59 | — |
| 2025-02-18 | 9.50 | $9.59 | — |
| 2025-02-14 | 9.53 | $9.59 | — |
| 2025-02-13 | 9.58 | $9.59 | — |
| 2025-02-12 | 9.64 | $9.59 | — |
| 2025-02-11 | 9.72 | $9.59 | 919 |
| 2025-02-10 | 9.83 | $9.84 | — |
| 2025-02-07 | 9.88 | $9.84 | — |
| 2025-02-06 | 9.94 | $9.84 | — |
| 2025-02-05 | 10.02 | $9.84 | — |
| 2025-02-04 | 10.13 | $9.84 | — |
| 2025-02-03 | 10.26 | $9.84 | — |
| 2025-01-31 | 10.41 | $9.84 | — |
| 2025-01-30 | 10.61 | $9.84 | — |
| 2025-01-29 | 10.84 | $9.84 | 9800 |
| 2025-01-28 | 11.13 | $11.05 | — |
| 2025-01-27 | 11.09 | $11.05 | — |
| 2025-01-24 | 11.04 | $11.05 | — |
| 2025-01-23 | 10.97 | $11.05 | — |
| 2025-01-22 | 10.89 | $11.05 | — |
| 2025-01-21 | 10.79 | $11.05 | 807 |
| 2025-01-17 | 10.65 | $10.95 | 3700 |
| 2025-01-16 | 10.52 | $11.19 | 200 |
| 2025-01-15 | 10.29 | $10.40 | — |
| 2025-01-14 | 10.25 | $10.40 | — |
| 2025-01-13 | 10.21 | $10.40 | — |
| 2025-01-10 | 10.16 | $10.40 | 3000 |
| 2025-01-08 | 10.10 | $9.84 | — |
| 2025-01-07 | 10.20 | $9.84 | — |
| 2025-01-06 | 10.33 | $9.84 | — |
| 2025-01-03 | 10.49 | $9.84 | — |
| 2025-01-02 | 10.69 | $9.84 | — |
| 2024-12-31 | 10.92 | $9.84 | 200 |
| 2024-12-30 | 11.21 | $11.99 | — |
| 2024-12-27 | 10.87 | $11.99 | 200 |
| 2024-12-26 | 10.45 | $10.40 | — |
| 2024-12-24 | 10.45 | $10.40 | — |
| 2024-12-23 | 10.45 | $10.40 | — |
| 2024-12-20 | 10.44 | $10.40 | — |
| 2024-12-19 | 10.43 | $10.40 | 700 |
| 2024-12-18 | 10.42 | $11.05 | 301 |
| 2024-12-17 | 10.21 | $10.42 | — |
| 2024-12-16 | 10.15 | $10.42 | 3801 |
| 2024-12-13 | 10.08 | $10.16 | — |
| 2024-12-12 | 10.08 | $10.16 | 2500 |
| 2024-12-11 | 10.08 | $10.66 | — |
| 2024-12-10 | 9.93 | $10.66 | 538 |
| 2024-12-09 | 9.75 | $10.00 | — |
| 2024-12-06 | 9.75 | $10.00 | — |
| 2024-12-05 | 9.75 | $10.00 | — |
| 2024-12-04 | 9.77 | $10.00 | — |
| 2024-12-03 | 9.79 | $10.00 | — |
| 2024-12-02 | 9.83 | $10.00 | — |
| 2024-11-29 | 9.89 | $10.00 | — |
| 2024-11-27 | 9.97 | $10.00 | — |
| 2024-11-26 | 10.08 | $10.00 | 131 |
| 2024-11-25 | 10.22 | $10.37 | 200 |
| 2024-11-22 | 10.28 | $10.35 | — |
| 2024-11-21 | 10.36 | $10.35 | — |
| 2024-11-20 | 10.48 | $10.35 | — |
| 2024-11-19 | 10.63 | $10.35 | — |
| 2024-11-18 | 10.82 | $10.35 | — |
| 2024-11-15 | 11.06 | $10.35 | 544 |
| 2024-11-14 | 11.35 | $11.42 | — |
| 2024-11-13 | 11.38 | $11.42 | — |
| 2024-11-12 | 11.42 | $11.42 | 306 |
| 2024-11-11 | 11.46 | $11.67 | — |
| 2024-11-08 | 11.45 | $11.67 | — |
| 2024-11-07 | 11.43 | $11.67 | — |
| 2024-11-06 | 11.42 | $11.67 | — |
| 2024-11-05 | 11.40 | $11.67 | — |
| 2024-11-04 | 11.40 | $11.67 | — |
| 2024-11-01 | 11.39 | $11.67 | — |
| 2024-10-31 | 11.39 | $11.67 | — |
| 2024-10-30 | 11.39 | $11.67 | — |
| 2024-10-29 | 11.41 | $11.67 | — |
| 2024-10-28 | 11.43 | $11.67 | — |
| 2024-10-25 | 11.47 | $11.67 | — |
| 2024-10-24 | 11.52 | $11.67 | — |
| 2024-10-23 | 11.60 | $11.67 | — |
| 2024-10-22 | 11.69 | $11.67 | — |
| 2024-10-21 | 11.82 | $11.67 | 131 |
| 2024-10-18 | 11.98 | $11.70 | — |
| 2024-10-17 | 12.17 | $11.70 | — |
| 2024-10-16 | 12.40 | $11.70 | 40300 |
| 2024-10-15 | 12.69 | $11.42 | 534 |
| 2024-10-14 | 13.14 | $12.01 | 500 |
| 2024-10-11 | 13.49 | $13.02 | 1000 |
| 2024-10-10 | 13.60 | $13.33 | 108 |
| 2024-10-09 | 13.63 | $13.78 | 303 |
| 2024-10-08 | 13.52 | $12.82 | 800 |
| 2024-10-07 | 13.68 | $12.00 | 200 |
| 2024-10-04 | 14.13 | $14.10 | 40300 |
| 2024-10-03 | 14.00 | $14.10 | — |
| 2024-10-02 | 13.83 | $14.10 | — |
| 2024-10-01 | 13.62 | $14.10 | 100 |
| 2024-09-30 | 13.36 | $14.10 | — |
| 2024-09-27 | 13.03 | $14.10 | 40300 |
| 2024-09-26 | 12.62 | $14.10 | 300 |
| 2024-09-25 | 12.12 | $12.02 | — |
| 2024-09-24 | 12.17 | $12.02 | — |
| 2024-09-23 | 12.24 | $12.02 | — |
| 2024-09-20 | 12.31 | $12.02 | — |
| 2024-09-19 | 12.41 | $12.02 | — |
| 2024-09-18 | 12.52 | $12.02 | — |
| 2024-09-17 | 12.66 | $12.02 | 309 |
| 2024-09-16 | 12.82 | $12.72 | — |
| 2024-09-13 | 12.79 | $12.72 | — |
| 2024-09-12 | 12.75 | $12.72 | — |
| 2024-09-11 | 12.69 | $12.72 | — |
| 2024-09-10 | 12.62 | $12.72 | — |
| 2024-09-09 | 12.53 | $12.72 | — |
| 2024-09-06 | 12.41 | $12.72 | — |
| 2024-09-05 | 12.27 | $12.72 | 399 |
| 2024-09-04 | 12.10 | $12.03 | — |
| 2024-09-03 | 12.10 | $12.03 | — |
| 2024-08-30 | 12.10 | $12.03 | — |
| 2024-08-29 | 12.09 | $12.03 | — |
| 2024-08-28 | 12.09 | $12.03 | — |
| 2024-08-27 | 12.08 | $12.03 | — |
| 2024-08-26 | 12.07 | $12.03 | — |
| 2024-08-23 | 12.06 | $12.03 | — |
| 2024-08-22 | 12.04 | $12.03 | — |
| 2024-08-21 | 12.01 | $12.03 | — |
| 2024-08-20 | 11.98 | $12.03 | — |
| 2024-08-19 | 11.93 | $12.03 | 136521 |
| 2024-08-16 | 11.88 | $11.81 | — |
| 2024-08-15 | 11.88 | $11.81 | — |
| 2024-08-14 | 11.88 | $11.81 | 2100 |
| 2024-08-13 | 11.88 | $11.81 | 7200 |
| 2024-08-12 | 11.88 | $11.81 | — |
| 2024-08-09 | 11.87 | $11.81 | — |
| 2024-08-08 | 11.86 | $11.81 | — |
| 2024-08-07 | 11.85 | $11.81 | 220500 |
| 2024-08-06 | 11.84 | $11.81 | — |
| 2024-08-05 | 11.82 | $11.81 | — |
| 2024-08-02 | 11.79 | $11.81 | — |
| 2024-08-01 | 11.76 | $11.81 | 132000 |
| 2024-07-31 | 11.72 | $11.81 | 214800 |
| 2024-07-30 | 11.67 | $11.81 | — |
| 2024-07-29 | 11.61 | $11.81 | — |
| 2024-07-26 | 11.53 | $11.81 | — |
| 2024-07-25 | 11.44 | $11.81 | 2400 |
| 2024-07-24 | 11.33 | $11.81 | — |
| 2024-07-23 | 11.20 | $11.81 | 678 |
| 2024-07-22 | 11.04 | $11.20 | — |
| 2024-07-19 | 11.05 | $11.20 | — |
| 2024-07-18 | 11.06 | $11.20 | — |
| 2024-07-17 | 11.07 | $11.20 | — |
| 2024-07-16 | 11.09 | $11.20 | — |
| 2024-07-15 | 11.13 | $11.20 | — |
| 2024-07-12 | 11.18 | $11.20 | — |
| 2024-07-11 | 11.24 | $11.20 | 600 |
| 2024-07-10 | 11.32 | $11.30 | — |
| 2024-07-09 | 11.39 | $11.30 | 85200 |
| 2024-07-08 | 11.48 | $11.58 | 2700 |
| 2024-07-05 | 11.50 | $11.58 | — |
| 2024-07-03 | 11.53 | $11.58 | — |
| 2024-07-02 | 11.58 | $11.58 | — |
| 2024-07-01 | 11.63 | $11.58 | — |
| 2024-06-28 | 11.71 | $11.58 | — |
| 2024-06-27 | 11.80 | $11.58 | 157800 |
| 2024-06-26 | 11.91 | $11.58 | — |
| 2024-06-25 | 12.05 | $11.58 | — |
| 2024-06-24 | 12.22 | $11.58 | — |
| 2024-06-21 | 12.43 | $11.58 | — |
| 2024-06-20 | 12.69 | $11.58 | 900 |
| 2024-06-18 | 12.99 | $12.83 | — |
| 2024-06-17 | 12.97 | $12.83 | — |
| 2024-06-14 | 12.92 | $12.83 | 7800 |
| 2024-06-13 | 12.87 | $12.83 | — |
| 2024-06-12 | 12.79 | $12.83 | — |
| 2024-06-11 | 12.70 | $12.83 | — |
| 2024-06-10 | 12.57 | $12.83 | — |
| 2024-06-07 | 12.42 | $12.83 | — |
| 2024-06-06 | 12.22 | $12.83 | — |
| 2024-06-05 | 11.99 | $12.83 | 900 |
| 2024-06-04 | 11.69 | $11.71 | — |
| 2024-06-03 | 11.69 | $11.71 | — |
| 2024-05-31 | 11.69 | $11.71 | — |
| 2024-05-30 | 11.69 | $11.71 | — |
| 2024-05-29 | 11.68 | $11.71 | — |
| 2024-05-28 | 11.68 | $11.71 | — |
| 2024-05-24 | 11.68 | $11.71 | — |
| 2024-05-23 | 11.68 | $11.71 | — |
| 2024-05-22 | 11.68 | $11.71 | — |
| 2024-05-21 | 11.68 | $11.71 | — |
| 2024-05-20 | 11.67 | $11.71 | — |
| 2024-05-17 | 11.67 | $11.71 | — |
| 2024-05-16 | 11.67 | $11.71 | — |
| 2024-05-15 | 11.67 | $11.71 | — |
| 2024-05-14 | 11.68 | $11.71 | — |
| 2024-05-13 | 11.68 | $11.71 | — |
| 2024-05-10 | 11.69 | $11.71 | 1200 |
| 2024-05-09 | 11.69 | $11.71 | — |
| 2024-05-08 | 11.70 | $11.71 | 639 |
| 2024-05-07 | 11.72 | $11.60 | — |
| 2024-05-06 | 11.77 | $11.60 | — |
| 2024-05-03 | 11.83 | $11.60 | — |
| 2024-05-02 | 11.91 | $11.60 | 3900 |
| 2024-05-01 | 12.00 | $11.94 | — |
| 2024-04-30 | 12.01 | $11.94 | — |
| 2024-04-29 | 12.02 | $11.94 | — |
| 2024-04-26 | 12.02 | $11.94 | 80400 |
| 2024-04-25 | 12.03 | $11.94 | 79200 |
| 2024-04-24 | 12.04 | $11.94 | 8400 |
| 2024-04-23 | 12.05 | $11.94 | — |
| 2024-04-22 | 12.05 | $11.94 | — |
| 2024-04-19 | 12.06 | $11.94 | — |
| 2024-04-18 | 12.06 | $11.94 | — |
| 2024-04-17 | 12.07 | $11.94 | — |
| 2024-04-16 | 12.07 | $11.94 | 79500 |
| 2024-04-15 | 12.07 | $11.94 | 300 |
| 2024-04-12 | 12.07 | $11.94 | — |
| 2024-04-11 | 12.06 | $11.94 | — |
| 2024-04-10 | 12.05 | $11.94 | — |
| 2024-04-09 | 12.04 | $11.94 | 156900 |
| 2024-04-08 | 12.02 | $11.94 | 405 |
| 2024-04-05 | 11.99 | $12.33 | — |
| 2024-04-04 | 11.83 | $12.33 | 600 |
| 2024-04-03 | 11.64 | $12.45 | 394563 |
| 2024-04-02 | 11.36 | $11.42 | — |
| 2024-04-01 | 11.35 | $11.42 | — |
| 2024-03-28 | 11.34 | $11.42 | — |
| 2024-03-27 | 11.33 | $11.42 | 403800 |
| 2024-03-26 | 11.32 | $11.42 | — |
| 2024-03-25 | 11.31 | $11.42 | — |
| 2024-03-22 | 11.29 | $11.42 | 1500 |
| 2024-03-21 | 11.28 | $11.42 | — |
| 2024-03-20 | 11.27 | $11.42 | — |
| 2024-03-19 | 11.26 | $11.42 | — |
| 2024-03-18 | 11.25 | $11.42 | 300 |
| 2024-03-15 | 11.24 | $11.42 | — |
| 2024-03-14 | 11.23 | $11.42 | — |
| 2024-03-13 | 11.23 | $11.42 | — |
| 2024-03-12 | 11.23 | $11.42 | — |
| 2024-03-11 | 11.24 | $11.42 | — |
| 2024-03-08 | 11.25 | $11.42 | — |
| 2024-03-07 | 11.28 | $11.42 | — |
| 2024-03-06 | 11.31 | $11.42 | — |
| 2024-03-05 | 11.36 | $11.42 | — |
| 2024-03-04 | 11.42 | $11.42 | — |
| 2024-03-01 | 11.50 | $11.42 | — |
| 2024-02-29 | 11.61 | $11.42 | 300 |
| 2024-02-28 | 11.74 | $11.79 | — |
| 2024-02-27 | 11.80 | $11.79 | 4800 |
| 2024-02-26 | 11.86 | $11.79 | — |
| 2024-02-23 | 11.95 | $11.79 | — |
| 2024-02-22 | 12.06 | $11.79 | — |
| 2024-02-21 | 12.19 | $11.79 | 690 |
| 2024-02-20 | 12.36 | $12.33 | — |
| 2024-02-16 | 12.39 | $12.33 | 6600 |
| 2024-02-15 | 12.43 | $12.33 | — |
| 2024-02-14 | 12.49 | $12.33 | 375 |
| 2024-02-13 | 12.55 | $12.58 | 300 |
| 2024-02-12 | 12.55 | $12.43 | — |
| 2024-02-09 | 12.60 | $12.43 | — |
| 2024-02-08 | 12.66 | $12.43 | 4008 |
| 2024-02-07 | 12.73 | $12.68 | — |
| 2024-02-06 | 12.74 | $12.68 | — |
| 2024-02-05 | 12.74 | $12.68 | — |
| 2024-02-02 | 12.75 | $12.68 | — |
| 2024-02-01 | 12.75 | $12.68 | — |
| 2024-01-31 | 12.76 | $12.68 | — |
| 2024-01-30 | 12.77 | $12.68 | — |
| 2024-01-29 | 12.77 | $12.68 | — |
| 2024-01-26 | 12.77 | $12.68 | 900 |
| 2024-01-25 | 12.77 | $12.68 | — |
| 2024-01-24 | 12.77 | $12.68 | — |
| 2024-01-23 | 12.77 | $12.68 | — |
| 2024-01-22 | 12.76 | $12.68 | — |
| 2024-01-19 | 12.75 | $12.68 | — |
| 2024-01-18 | 12.73 | $12.68 | — |
| 2024-01-17 | 12.71 | $12.68 | — |
| 2024-01-16 | 12.68 | $12.68 | — |
| 2024-01-12 | 12.64 | $12.68 | 2100 |
| 2024-01-11 | 12.58 | $12.65 | — |
| 2024-01-10 | 12.52 | $12.65 | — |
| 2024-01-09 | 12.45 | $12.65 | — |
| 2024-01-08 | 12.36 | $12.65 | — |
| 2024-01-05 | 12.24 | $12.65 | 3300 |
| 2024-01-04 | 12.11 | $12.11 | — |
| 2024-01-03 | 12.11 | $12.11 | — |
| 2024-01-02 | 12.11 | $12.11 | — |
| 2023-12-29 | 12.11 | $12.11 | — |
| 2023-12-28 | 12.11 | $12.11 | — |
| 2023-12-27 | 12.12 | $12.11 | — |
| 2023-12-26 | 12.12 | $12.11 | — |
| 2023-12-22 | 12.13 | $12.11 | — |
| 2023-12-21 | 12.13 | $12.11 | — |
| 2023-12-20 | 12.14 | $12.11 | — |
| 2023-12-19 | 12.15 | $12.11 | — |
| 2023-12-18 | 12.16 | $12.11 | — |
| 2023-12-15 | 12.18 | $12.11 | 900 |
| 2023-12-14 | 12.20 | $12.11 | — |
| 2023-12-13 | 12.22 | $12.11 | — |
| 2023-12-12 | 12.24 | $12.11 | — |
| 2023-12-11 | 12.27 | $12.11 | — |
| 2023-12-08 | 12.30 | $12.11 | — |
| 2023-12-07 | 12.34 | $12.11 | — |
| 2023-12-06 | 12.39 | $12.11 | — |
| 2023-12-05 | 12.44 | $12.11 | — |
| 2023-12-04 | 12.51 | $12.11 | 2700 |
| 2023-12-01 | 12.58 | $12.45 | — |
| 2023-11-30 | 12.56 | $12.45 | — |
| 2023-11-29 | 12.53 | $12.45 | — |
| 2023-11-28 | 12.49 | $12.45 | — |
| 2023-11-27 | 12.43 | $12.45 | — |
| 2023-11-24 | 12.36 | $12.45 | — |
| 2023-11-22 | 12.27 | $12.45 | — |
| 2023-11-21 | 12.16 | $12.45 | — |
| 2023-11-20 | 12.03 | $12.45 | — |
| 2023-11-17 | 11.86 | $12.45 | — |
| 2023-11-16 | 11.66 | $12.45 | 3609 |
| 2023-11-15 | 11.41 | $11.54 | — |
| 2023-11-14 | 11.40 | $11.54 | — |
| 2023-11-13 | 11.39 | $11.54 | — |
| 2023-11-10 | 11.38 | $11.54 | — |
| 2023-11-09 | 11.37 | $11.54 | — |
| 2023-11-08 | 11.37 | $11.54 | — |
| 2023-11-07 | 11.37 | $11.54 | — |
| 2023-11-06 | 11.38 | $11.54 | — |
| 2023-11-03 | 11.39 | $11.54 | — |
| 2023-11-02 | 11.41 | $11.54 | 1800 |
| 2023-11-01 | 11.44 | $11.54 | — |
| 2023-10-31 | 11.48 | $11.54 | — |
| 2023-10-30 | 11.54 | $11.54 | — |
| 2023-10-27 | 11.61 | $11.54 | — |
| 2023-10-26 | 11.71 | $11.54 | — |
| 2023-10-25 | 11.83 | $11.54 | 15900 |
| 2023-10-24 | 11.98 | $11.83 | 14775 |
| 2023-10-23 | 12.08 | $12.20 | — |
| 2023-10-20 | 12.09 | $12.20 | — |
| 2023-10-19 | 12.11 | $12.20 | — |
| 2023-10-18 | 12.13 | $12.20 | — |
| 2023-10-17 | 12.15 | $12.20 | — |
| 2023-10-16 | 12.19 | $12.20 | — |
| 2023-10-13 | 12.24 | $12.20 | — |
| 2023-10-12 | 12.31 | $12.20 | — |
| 2023-10-11 | 12.39 | $12.20 | — |
| 2023-10-10 | 12.49 | $12.20 | 330 |
| 2023-10-09 | 12.62 | $12.16 | — |
| 2023-10-06 | 12.78 | $12.16 | 600 |
| 2023-10-05 | 12.99 | $12.94 | — |
| 2023-10-04 | 12.99 | $12.94 | — |
| 2023-10-03 | 12.99 | $12.94 | — |
| 2023-10-02 | 13.00 | $12.94 | — |
| 2023-09-29 | 13.00 | $12.94 | — |
| 2023-09-28 | 12.99 | $12.94 | — |
| 2023-09-27 | 12.99 | $12.94 | — |
| 2023-09-26 | 12.99 | $12.94 | — |
| 2023-09-25 | 12.98 | $12.94 | — |
| 2023-09-22 | 12.97 | $12.94 | — |
| 2023-09-21 | 12.96 | $12.94 | — |
| 2023-09-20 | 12.94 | $12.94 | — |
| 2023-09-19 | 12.92 | $12.94 | 300 |
| 2023-09-18 | 12.89 | $12.94 | — |
| 2023-09-15 | 12.86 | $12.94 | — |
| 2023-09-14 | 12.81 | $12.94 | 600 |
| 2023-09-13 | 12.76 | $12.78 | — |
| 2023-09-12 | 12.74 | $12.78 | — |
| 2023-09-11 | 12.72 | $12.78 | — |
| 2023-09-08 | 12.69 | $12.78 | 1200 |
| 2023-09-07 | 12.66 | $12.67 | — |
| 2023-09-06 | 12.66 | $12.67 | — |
| 2023-09-05 | 12.65 | $12.67 | — |
| 2023-09-01 | 12.65 | $12.67 | — |
| 2023-08-31 | 12.65 | $12.67 | — |
| 2023-08-30 | 12.64 | $12.67 | — |
| 2023-08-29 | 12.64 | $12.67 | — |
| 2023-08-28 | 12.63 | $12.67 | — |
| 2023-08-25 | 12.63 | $12.67 | — |
| 2023-08-24 | 12.63 | $12.67 | — |
| 2023-08-23 | 12.62 | $12.67 | 1800 |
| 2023-08-22 | 12.62 | $12.67 | — |
| 2023-08-21 | 12.61 | $12.67 | 300 |
| 2023-08-18 | 12.61 | $12.67 | — |
| 2023-08-17 | 12.61 | $12.67 | — |
| 2023-08-16 | 12.61 | $12.67 | — |
| 2023-08-15 | 12.61 | $12.67 | — |
| 2023-08-14 | 12.61 | $12.67 | — |
| 2023-08-11 | 12.61 | $12.67 | — |
| 2023-08-10 | 12.62 | $12.67 | 2700 |
| 2023-08-09 | 12.63 | $12.67 | — |
| 2023-08-08 | 12.64 | $12.67 | — |
| 2023-08-07 | 12.66 | $12.67 | 300 |
| 2023-08-04 | 12.69 | $12.72 | — |
| 2023-08-03 | 12.71 | $12.72 | — |
| 2023-08-02 | 12.74 | $12.72 | — |
| 2023-08-01 | 12.77 | $12.72 | 300 |
| 2023-07-31 | 12.81 | $12.72 | 903 |
| 2023-07-28 | 12.87 | $12.95 | — |
| 2023-07-27 | 12.86 | $12.95 | 60000 |
| 2023-07-26 | 12.86 | $12.95 | — |
| 2023-07-25 | 12.85 | $12.95 | — |
| 2023-07-24 | 12.85 | $12.95 | — |
| 2023-07-21 | 12.85 | $12.95 | — |
| 2023-07-20 | 12.85 | $12.95 | — |
| 2023-07-19 | 12.85 | $12.95 | — |
| 2023-07-18 | 12.86 | $12.95 | — |
| 2023-07-17 | 12.87 | $12.95 | — |
| 2023-07-14 | 12.89 | $12.95 | 60000 |
| 2023-07-13 | 12.91 | $12.95 | 7200 |
| 2023-07-12 | 12.93 | $12.95 | — |
| 2023-07-11 | 12.97 | $12.95 | — |
| 2023-07-10 | 13.02 | $12.95 | — |
| 2023-07-07 | 13.07 | $12.95 | 900 |
| 2023-07-06 | 13.15 | $13.02 | 300 |
| 2023-07-05 | 13.21 | $13.00 | 339 |
| 2023-07-03 | 13.30 | $12.98 | — |
| 2023-06-30 | 13.42 | $12.98 | — |
| 2023-06-29 | 13.56 | $12.98 | 1200 |
| 2023-06-28 | 13.73 | $13.67 | — |
| 2023-06-27 | 13.72 | $13.67 | — |
| 2023-06-26 | 13.70 | $13.67 | — |
| 2023-06-23 | 13.67 | $13.67 | — |
| 2023-06-22 | 13.63 | $13.67 | 300 |
| 2023-06-21 | 13.58 | $13.67 | — |
| 2023-06-20 | 13.52 | $13.67 | — |
| 2023-06-16 | 13.44 | $13.67 | — |
| 2023-06-15 | 13.34 | $13.67 | — |
| 2023-06-14 | 13.22 | $13.67 | — |
| 2023-06-13 | 13.08 | $13.67 | 600 |
| 2023-06-12 | 12.90 | $12.95 | — |
| 2023-06-09 | 12.91 | $12.95 | — |
| 2023-06-08 | 12.92 | $12.95 | — |
| 2023-06-07 | 12.94 | $12.95 | — |
| 2023-06-06 | 12.96 | $12.95 | — |
| 2023-06-05 | 12.99 | $12.95 | — |
| 2023-06-02 | 13.03 | $12.95 | — |
| 2023-06-01 | 13.07 | $12.95 | — |
| 2023-05-31 | 13.13 | $12.95 | — |
| 2023-05-30 | 13.19 | $12.95 | — |
| 2023-05-26 | 13.27 | $12.95 | — |
| 2023-05-25 | 13.36 | $12.95 | 3300 |
| 2023-05-24 | 13.47 | $12.95 | 300 |
| 2023-05-23 | 13.60 | $13.57 | — |
| 2023-05-22 | 13.56 | $13.57 | — |
| 2023-05-19 | 13.51 | $13.57 | — |
| 2023-05-18 | 13.44 | $13.57 | — |
| 2023-05-17 | 13.35 | $13.57 | — |
| 2023-05-16 | 13.24 | $13.57 | 5100 |
| 2023-05-15 | 13.10 | $12.98 | — |
| 2023-05-12 | 13.11 | $12.98 | — |
| 2023-05-11 | 13.12 | $12.98 | — |
| 2023-05-10 | 13.13 | $12.98 | — |
| 2023-05-09 | 13.14 | $12.98 | — |
| 2023-05-08 | 13.15 | $12.98 | 8100 |
| 2023-05-05 | 13.15 | $13.03 | — |
| 2023-05-04 | 13.14 | $13.03 | 1800 |
| 2023-05-03 | 13.12 | $13.08 | — |
| 2023-05-02 | 13.07 | $13.08 | — |
| 2023-05-01 | 13.01 | $13.08 | — |
| 2023-04-28 | 12.93 | $13.08 | — |
| 2023-04-27 | 12.82 | $13.08 | — |
| 2023-04-26 | 12.69 | $13.08 | 27600 |
| 2023-04-25 | 12.53 | $13.08 | 44400 |
| 2023-04-24 | 12.33 | $12.32 | — |
| 2023-04-21 | 12.32 | $12.32 | — |
| 2023-04-20 | 12.31 | $12.32 | 7200 |
| 2023-04-19 | 12.30 | $12.25 | — |
| 2023-04-18 | 12.31 | $12.25 | — |
| 2023-04-17 | 12.31 | $12.25 | — |
| 2023-04-14 | 12.32 | $12.25 | — |
| 2023-04-13 | 12.32 | $12.25 | — |
| 2023-04-12 | 12.32 | $12.25 | — |
| 2023-04-11 | 12.32 | $12.25 | — |
| 2023-04-10 | 12.32 | $12.25 | — |
| 2023-04-06 | 12.31 | $12.25 | — |
| 2023-04-05 | 12.29 | $12.25 | — |
| 2023-04-04 | 12.27 | $12.25 | — |
| 2023-04-03 | 12.24 | $12.25 | — |
| 2023-03-31 | 12.21 | $12.25 | — |
| 2023-03-30 | 12.16 | $12.25 | 600 |
| 2023-03-29 | 12.09 | $11.99 | — |
| 2023-03-28 | 12.10 | $11.99 | — |
| 2023-03-27 | 12.10 | $11.99 | — |
| 2023-03-24 | 12.09 | $11.99 | — |
| 2023-03-23 | 12.08 | $11.99 | — |
| 2023-03-22 | 12.06 | $11.99 | — |
| 2023-03-21 | 12.04 | $11.99 | 300 |
| 2023-03-20 | 12.01 | $11.86 | — |
| 2023-03-17 | 12.00 | $11.86 | — |
| 2023-03-16 | 11.99 | $11.86 | — |
| 2023-03-15 | 11.97 | $11.86 | 1800 |
| 2023-03-14 | 11.95 | $11.86 | — |
| 2023-03-13 | 11.91 | $11.86 | 300 |
| 2023-03-10 | 11.86 | $11.86 | — |
| 2023-03-09 | 11.79 | $11.86 | — |
| 2023-03-08 | 11.71 | $11.86 | 900 |
| 2023-03-07 | 11.60 | $11.74 | 300 |
| 2023-03-06 | 11.50 | $11.74 | — |
| 2023-03-03 | 11.37 | $11.74 | 300 |
| 2023-03-02 | 11.21 | $11.12 | 5700 |
| 2023-03-01 | 11.21 | $11.12 | — |
| 2023-02-28 | 11.21 | $11.12 | — |
| 2023-02-27 | 11.21 | $11.12 | — |
| 2023-02-24 | 11.20 | $11.12 | — |
| 2023-02-23 | 11.19 | $11.12 | — |
| 2023-02-22 | 11.17 | $11.12 | — |
| 2023-02-21 | 11.14 | $11.12 | — |
| 2023-02-17 | 11.11 | $11.12 | — |
| 2023-02-16 | 11.06 | $11.12 | — |
| 2023-02-15 | 11.00 | $11.12 | — |
| 2023-02-14 | 10.93 | $11.12 | 2100 |
| 2023-02-13 | 10.83 | $10.75 | — |
| 2023-02-10 | 10.83 | $10.75 | — |
| 2023-02-09 | 10.83 | $10.75 | 1200 |
| 2023-02-08 | 10.83 | $10.75 | — |
| 2023-02-07 | 10.82 | $10.75 | — |
| 2023-02-06 | 10.80 | $10.75 | — |
| 2023-02-03 | 10.79 | $10.75 | — |
| 2023-02-02 | 10.76 | $10.75 | — |
| 2023-02-01 | 10.73 | $10.75 | — |
| 2023-01-31 | 10.69 | $10.75 | — |
| 2023-01-30 | 10.64 | $10.75 | — |
| 2023-01-27 | 10.57 | $10.75 | — |
| 2023-01-26 | 10.49 | $10.75 | — |
| 2023-01-25 | 10.38 | $10.75 | — |
| 2023-01-24 | 10.26 | $10.75 | 378 |
| 2023-01-23 | 10.11 | $10.17 | — |
| 2023-01-20 | 10.11 | $10.17 | — |
| 2023-01-19 | 10.11 | $10.17 | — |
| 2023-01-18 | 10.11 | $10.17 | — |
| 2023-01-17 | 10.11 | $10.17 | — |
| 2023-01-13 | 10.11 | $10.17 | — |
| 2023-01-12 | 10.12 | $10.17 | — |
| 2023-01-11 | 10.13 | $10.17 | — |
| 2023-01-10 | 10.15 | $10.17 | — |
| 2023-01-09 | 10.17 | $10.17 | — |
| 2023-01-06 | 10.19 | $10.17 | — |
| 2023-01-05 | 10.22 | $10.17 | — |
| 2023-01-04 | 10.26 | $10.17 | — |
| 2023-01-03 | 10.31 | $10.17 | — |
| 2022-12-30 | 10.37 | $10.17 | — |
| 2022-12-29 | 10.44 | $10.17 | — |
| 2022-12-28 | 10.53 | $10.17 | — |
| 2022-12-27 | 10.63 | $10.17 | 645 |
| 2022-12-23 | 10.76 | $10.61 | — |
| 2022-12-22 | 10.77 | $10.61 | 3000 |
| 2022-12-21 | 10.79 | $10.61 | — |
| 2022-12-20 | 10.80 | $10.61 | — |
| 2022-12-19 | 10.81 | $10.61 | — |
| 2022-12-16 | 10.82 | $10.61 | — |
| 2022-12-15 | 10.82 | $10.61 | — |
| 2022-12-14 | 10.83 | $10.61 | — |
| 2022-12-13 | 10.82 | $10.61 | — |
| 2022-12-12 | 10.82 | $10.61 | — |
| 2022-12-09 | 10.80 | $10.61 | — |
| 2022-12-08 | 10.78 | $10.61 | — |
| 2022-12-07 | 10.75 | $10.61 | — |
| 2022-12-06 | 10.70 | $10.61 | — |
| 2022-12-05 | 10.64 | $10.61 | — |
| 2022-12-02 | 10.56 | $10.61 | — |
| 2022-12-01 | 10.46 | $10.61 | — |
| 2022-11-30 | 10.33 | $10.61 | 2400 |
| 2022-11-29 | 10.16 | $10.61 | — |
| 2022-11-28 | 9.96 | $10.61 | 300 |
| 2022-11-25 | 9.71 | $9.99 | 300 |
| 2022-11-23 | 9.60 | $9.99 | — |
| 2022-11-22 | 9.47 | $9.99 | 600 |
| 2022-11-21 | 9.31 | $9.42 | — |
| 2022-11-18 | 9.30 | $9.42 | — |
| 2022-11-17 | 9.29 | $9.42 | — |
| 2022-11-16 | 9.28 | $9.42 | — |
| 2022-11-15 | 9.28 | $9.42 | — |
| 2022-11-14 | 9.27 | $9.42 | — |
| 2022-11-11 | 9.27 | $9.42 | — |
| 2022-11-10 | 9.27 | $9.42 | — |
| 2022-11-09 | 9.28 | $9.42 | — |
| 2022-11-08 | 9.29 | $9.42 | — |
| 2022-11-07 | 9.31 | $9.42 | 600 |
| 2022-11-04 | 9.34 | $9.42 | — |
| 2022-11-03 | 9.38 | $9.42 | — |
| 2022-11-02 | 9.44 | $9.42 | — |
| 2022-11-01 | 9.52 | $9.42 | — |
| 2022-10-31 | 9.61 | $9.42 | — |
| 2022-10-28 | 9.74 | $9.41 | 1800 |
| 2022-10-27 | 9.89 | $9.37 | 3000 |
| 2022-10-26 | 10.10 | $9.83 | 900 |
| 2022-10-25 | 10.21 | $10.28 | — |
| 2022-10-24 | 10.20 | $10.28 | — |
| 2022-10-21 | 10.19 | $10.28 | — |
| 2022-10-20 | 10.18 | $10.28 | — |
| 2022-10-19 | 10.17 | $10.28 | — |
| 2022-10-18 | 10.16 | $10.28 | 900 |
| 2022-10-17 | 10.15 | $10.28 | 1500 |
| 2022-10-14 | 10.15 | $10.28 | — |
| 2022-10-13 | 10.14 | $10.28 | 300 |
| 2022-10-12 | 10.14 | $10.28 | 4800 |
| 2022-10-11 | 10.14 | $10.28 | 2100 |
| 2022-10-10 | 10.14 | $10.28 | 300 |
| 2022-10-07 | 10.15 | $10.28 | — |
| 2022-10-06 | 10.16 | $10.28 | — |
| 2022-10-05 | 10.18 | $10.28 | — |
| 2022-10-04 | 10.21 | $10.28 | — |
| 2022-10-03 | 10.25 | $10.28 | — |
| 2022-09-30 | 10.30 | $10.28 | — |
| 2022-09-29 | 10.37 | $10.28 | — |
| 2022-09-28 | 10.45 | $10.28 | 1500 |
| 2022-09-27 | 10.56 | $10.62 | — |
| 2022-09-26 | 10.59 | $10.62 | — |
| 2022-09-23 | 10.63 | $10.62 | — |
| 2022-09-22 | 10.68 | $10.62 | — |
| 2022-09-21 | 10.74 | $10.62 | — |
| 2022-09-20 | 10.82 | $10.62 | — |
| 2022-09-19 | 10.91 | $10.62 | — |
| 2022-09-16 | 11.03 | $10.62 | — |
| 2022-09-15 | 11.18 | $10.62 | 435 |
| 2022-09-14 | 11.35 | $11.25 | — |
| 2022-09-13 | 11.36 | $11.25 | — |
| 2022-09-12 | 11.38 | $11.25 | — |
| 2022-09-09 | 11.40 | $11.25 | — |
| 2022-09-08 | 11.41 | $11.25 | 1800 |
| 2022-09-07 | 11.43 | $11.25 | — |
| 2022-09-06 | 11.45 | $11.25 | — |
| 2022-09-02 | 11.47 | $11.25 | — |
| 2022-09-01 | 11.49 | $11.25 | — |
| 2022-08-31 | 11.51 | $11.25 | — |
| 2022-08-30 | 11.53 | $11.25 | — |
| 2022-08-29 | 11.55 | $11.25 | 300 |
| 2022-08-26 | 11.57 | $11.72 | — |
| 2022-08-25 | 11.44 | $11.72 | 600 |
| 2022-08-24 | 11.28 | $11.62 | — |
| 2022-08-23 | 11.11 | $11.62 | — |
| 2022-08-22 | 10.90 | $11.62 | 330 |
| 2022-08-19 | 10.64 | $10.63 | — |
| 2022-08-18 | 10.64 | $10.63 | — |
| 2022-08-17 | 10.64 | $10.63 | — |
| 2022-08-16 | 10.64 | $10.63 | — |
| 2022-08-15 | 10.63 | $10.63 | — |
| 2022-08-12 | 10.63 | $10.63 | — |
| 2022-08-11 | 10.63 | $10.63 | 300 |
| 2022-08-10 | 10.63 | $10.63 | — |
| 2022-08-09 | 10.63 | $10.63 | — |
| 2022-08-08 | 10.62 | $10.63 | — |
| 2022-08-05 | 10.62 | $10.63 | — |
| 2022-08-04 | 10.62 | $10.63 | 3000 |
| 2022-08-03 | 10.61 | $10.63 | — |
| 2022-08-02 | 10.61 | $10.63 | — |
| 2022-08-01 | 10.61 | $10.63 | — |
| 2022-07-29 | 10.60 | $10.63 | — |
| 2022-07-28 | 10.60 | $10.63 | — |
| 2022-07-27 | 10.60 | $10.63 | — |
| 2022-07-26 | 10.59 | $10.63 | — |
| 2022-07-25 | 10.59 | $10.63 | — |
| 2022-07-22 | 10.59 | $10.63 | — |
| 2022-07-21 | 10.59 | $10.63 | — |
| 2022-07-20 | 10.60 | $10.63 | — |
| 2022-07-19 | 10.60 | $10.63 | — |
| 2022-07-18 | 10.61 | $10.63 | — |
| 2022-07-15 | 10.62 | $10.63 | 1500 |
| 2022-07-14 | 10.64 | $10.63 | — |
| 2022-07-13 | 10.66 | $10.63 | 21000 |
| 2022-07-12 | 10.69 | $10.63 | 2100 |
| 2022-07-11 | 10.72 | $10.63 | — |
| 2022-07-08 | 10.77 | $10.63 | — |
| 2022-07-07 | 10.82 | $10.63 | — |
| 2022-07-06 | 10.90 | $10.63 | — |
| 2022-07-05 | 10.98 | $10.63 | 1200 |
| 2022-07-01 | 11.09 | $11.20 | — |
| 2022-06-30 | 11.04 | $11.20 | — |
| 2022-06-29 | 10.98 | $11.20 | 7893 |
| 2022-06-28 | 10.90 | $11.05 | — |
| 2022-06-27 | 10.86 | $11.05 | — |
| 2022-06-24 | 10.81 | $11.05 | 1248 |
| 2022-06-23 | 10.76 | $10.98 | 2100 |
| 2022-06-22 | 10.71 | $10.69 | 13200 |
| 2022-06-21 | 10.75 | $10.69 | 1863 |
| 2022-06-17 | 10.80 | $10.74 | 4200 |
| 2022-06-16 | 10.85 | $10.74 | — |
| 2022-06-15 | 10.91 | $10.74 | 300 |
| 2022-06-14 | 10.99 | $11.11 | — |
| 2022-06-13 | 10.97 | $11.11 | — |
| 2022-06-10 | 10.95 | $11.11 | — |
| 2022-06-09 | 10.93 | $11.11 | — |
| 2022-06-08 | 10.91 | $11.11 | — |
| 2022-06-07 | 10.89 | $11.11 | 600 |
| 2022-06-06 | 10.86 | $11.02 | — |
| 2022-06-03 | 10.86 | $11.02 | — |
| 2022-06-02 | 10.87 | $11.02 | — |
| 2022-06-01 | 10.88 | $11.02 | — |
| 2022-05-31 | 10.90 | $11.02 | — |
| 2022-05-27 | 10.93 | $11.02 | — |
| 2022-05-26 | 10.97 | $11.02 | — |
| 2022-05-25 | 11.02 | $11.02 | 3600 |
| 2022-05-24 | 11.10 | $11.02 | — |
| 2022-05-23 | 11.19 | $11.02 | — |
| 2022-05-20 | 11.31 | $11.02 | — |
| 2022-05-19 | 11.46 | $11.02 | — |
| 2022-05-18 | 11.64 | $11.02 | 375 |
| 2022-05-17 | 11.87 | $10.90 | 3996 |
| 2022-05-16 | 12.19 | $11.45 | 600 |
| 2022-05-13 | 12.40 | $12.39 | — |
| 2022-05-12 | 12.35 | $12.39 | 300 |
| 2022-05-11 | 12.30 | $12.37 | 3000 |
| 2022-05-10 | 12.23 | $12.17 | — |
| 2022-05-09 | 12.22 | $12.17 | — |
| 2022-05-06 | 12.20 | $12.17 | — |
| 2022-05-05 | 12.17 | $12.17 | — |
| 2022-05-04 | 12.14 | $12.17 | — |
| 2022-05-03 | 12.09 | $12.17 | — |
| 2022-05-02 | 12.04 | $12.17 | — |
| 2022-04-29 | 11.97 | $12.17 | — |
| 2022-04-28 | 11.89 | $12.17 | — |
| 2022-04-27 | 11.79 | $12.17 | 13200 |
| 2022-04-26 | 11.66 | $12.17 | 1329 |
| 2022-04-25 | 11.52 | $11.50 | — |
| 2022-04-22 | 11.56 | $11.50 | — |
| 2022-04-21 | 11.61 | $11.50 | — |
| 2022-04-20 | 11.67 | $11.50 | 2100 |
| 2022-04-19 | 11.75 | $11.50 | 5100 |
| 2022-04-18 | 11.85 | $11.81 | — |
| 2022-04-14 | 11.88 | $11.81 | 300 |
| 2022-04-13 | 11.91 | $11.81 | 4800 |
| 2022-04-12 | 11.96 | $11.81 | 8400 |
| 2022-04-11 | 12.01 | $12.17 | 900 |
| 2022-04-08 | 11.97 | $11.96 | — |
| 2022-04-07 | 11.99 | $11.96 | 2460 |
| 2022-04-06 | 12.01 | $12.16 | 18600 |
| 2022-04-05 | 11.97 | $12.08 | 1200 |
| 2022-04-04 | 11.96 | $12.16 | — |
| 2022-04-01 | 11.92 | $12.16 | — |
| 2022-03-31 | 11.87 | $12.16 | 2100 |
| 2022-03-30 | 11.82 | $12.16 | — |
| 2022-03-29 | 11.77 | $12.16 | 1800 |
| 2022-03-28 | 11.70 | $12.09 | — |
| 2022-03-25 | 11.65 | $12.09 | — |
| 2022-03-24 | 11.60 | $12.09 | — |
| 2022-03-23 | 11.54 | $12.09 | — |
| 2022-03-22 | 11.49 | $12.09 | 603 |
| 2022-03-21 | 11.42 | $12.22 | — |
| 2022-03-18 | 11.32 | $12.22 | 900 |
| 2022-03-17 | 11.20 | $11.49 | — |
| 2022-03-16 | 11.31 | $11.49 | — |
| 2022-03-15 | 11.45 | $11.49 | 900 |
| 2022-03-14 | 11.63 | $11.49 | — |
| 2022-03-11 | 11.87 | $11.49 | 600 |
| 2022-03-10 | 12.17 | $12.11 | 1500 |
| 2022-03-09 | 12.36 | $11.69 | 1800 |
| 2022-03-08 | 12.72 | $11.69 | — |
| 2022-03-07 | 13.18 | $11.69 | 2700 |
| 2022-03-04 | 13.74 | $13.44 | — |
| 2022-03-03 | 13.87 | $13.44 | — |
| 2022-03-02 | 14.02 | $13.44 | — |
| 2022-03-01 | 14.22 | $13.44 | 600 |
| 2022-02-28 | 14.45 | $14.41 | — |
| 2022-02-25 | 14.42 | $14.41 | — |
| 2022-02-24 | 14.39 | $14.41 | — |
| 2022-02-23 | 14.35 | $14.41 | — |
| 2022-02-22 | 14.29 | $14.41 | 3900 |
| 2022-02-18 | 14.21 | $14.23 | — |
| 2022-02-17 | 14.18 | $14.23 | — |
| 2022-02-16 | 14.13 | $14.23 | 600 |
| 2022-02-15 | 14.07 | $14.10 | 2106 |
| 2022-02-14 | 14.04 | $13.70 | — |
| 2022-02-11 | 14.12 | $13.70 | 3600 |
| 2022-02-10 | 14.22 | $14.12 | 1800 |
| 2022-02-09 | 14.21 | $14.03 | — |
| 2022-02-08 | 14.22 | $14.03 | — |
| 2022-02-07 | 14.22 | $14.03 | — |
| 2022-02-04 | 14.22 | $14.03 | — |
| 2022-02-03 | 14.22 | $14.03 | — |
| 2022-02-02 | 14.21 | $14.03 | — |
| 2022-02-01 | 14.19 | $14.03 | — |
| 2022-01-31 | 14.17 | $14.03 | — |
| 2022-01-28 | 14.13 | $14.03 | — |
| 2022-01-27 | 14.08 | $14.03 | — |
| 2022-01-26 | 14.01 | $14.03 | — |
| 2022-01-25 | 13.92 | $14.03 | 300 |
| 2022-01-24 | 13.81 | $14.03 | — |
| 2022-01-21 | 13.67 | $14.03 | 600 |
| 2022-01-20 | 13.50 | $13.32 | — |
| 2022-01-19 | 13.51 | $13.32 | — |
| 2022-01-18 | 13.52 | $13.32 | 3600 |
| 2022-01-14 | 13.53 | $13.32 | — |
| 2022-01-13 | 13.53 | $13.32 | — |
| 2022-01-12 | 13.54 | $13.31 | 681 |
| 2022-01-11 | 13.54 | $13.35 | — |
| 2022-01-10 | 13.53 | $13.35 | 600 |
| 2022-01-07 | 13.52 | $13.47 | — |
| 2022-01-06 | 13.46 | $13.47 | — |
| 2022-01-05 | 13.38 | $13.47 | 4803 |
| 2022-01-04 | 13.28 | $13.21 | — |
| 2022-01-03 | 13.24 | $13.21 | — |
| 2021-12-31 | 13.19 | $13.21 | — |
| 2021-12-30 | 13.13 | $13.21 | — |
| 2021-12-29 | 13.05 | $13.21 | — |
| 2021-12-28 | 12.95 | $13.21 | — |
| 2021-12-27 | 12.83 | $13.21 | — |
| 2021-12-23 | 12.69 | $13.21 | — |
| 2021-12-22 | 12.51 | $13.21 | — |
| 2021-12-21 | 12.30 | $13.21 | 900 |
| 2021-12-20 | 12.05 | $12.36 | — |
| 2021-12-17 | 12.02 | $12.36 | — |
| 2021-12-16 | 12.00 | $12.36 | 900 |
| 2021-12-15 | 11.98 | $12.36 | — |
| 2021-12-14 | 11.96 | $12.36 | — |
| 2021-12-13 | 11.95 | $12.36 | — |
| 2021-12-10 | 11.94 | $12.36 | 1800 |
| 2021-12-09 | 11.95 | $12.36 | — |
| 2021-12-08 | 11.97 | $12.36 | — |
| 2021-12-07 | 12.01 | $12.36 | — |
| 2021-12-06 | 12.08 | $12.36 | — |
| 2021-12-03 | 12.17 | $12.36 | — |
| 2021-12-02 | 12.29 | $12.36 | 1800 |
| 2021-12-01 | 12.46 | $12.33 | — |
| 2021-11-30 | 12.68 | $12.33 | 378 |
| 2021-11-29 | 12.97 | $13.02 | — |
| 2021-11-26 | 13.12 | $13.02 | — |
| 2021-11-24 | 13.31 | $13.01 | 2190 |
| 2021-11-23 | 13.56 | $13.45 | — |
| 2021-11-22 | 13.73 | $13.45 | — |
| 2021-11-19 | 13.95 | $13.45 | — |
| 2021-11-18 | 14.22 | $13.45 | 4320 |
| 2021-11-17 | 14.56 | $14.71 | — |
| 2021-11-16 | 14.59 | $14.71 | — |
| 2021-11-15 | 14.62 | $14.71 | — |
| 2021-11-12 | 14.67 | $14.71 | — |
| 2021-11-11 | 14.74 | $14.71 | — |
| 2021-11-10 | 14.82 | $14.71 | 5400 |
| 2021-11-09 | 14.93 | $15.00 | — |
| 2021-11-08 | 14.98 | $15.00 | — |
| 2021-11-05 | 15.04 | $15.00 | — |
| 2021-11-04 | 15.12 | $15.00 | — |
| 2021-11-03 | 15.22 | $15.00 | 1200 |
| 2021-11-02 | 15.35 | $15.46 | — |
| 2021-11-01 | 15.36 | $15.46 | — |
| 2021-10-29 | 15.38 | $15.46 | — |
| 2021-10-28 | 15.40 | $15.46 | — |
| 2021-10-27 | 15.44 | $15.46 | — |
| 2021-10-26 | 15.48 | $15.46 | — |
| 2021-10-25 | 15.54 | $15.46 | — |
| 2021-10-22 | 15.62 | $15.46 | — |
| 2021-10-21 | 15.71 | $15.46 | — |
| 2021-10-20 | 15.83 | $15.46 | — |
| 2021-10-19 | 15.97 | $15.46 | 600 |
| 2021-10-18 | 16.15 | $16.16 | — |
| 2021-10-15 | 16.14 | $16.16 | — |
| 2021-10-14 | 16.13 | $16.16 | — |
| 2021-10-13 | 16.11 | $16.16 | — |
| 2021-10-12 | 16.09 | $16.15 | 300 |
| 2021-10-11 | 16.07 | $16.02 | — |
| 2021-10-08 | 16.09 | $16.02 | — |
| 2021-10-07 | 16.11 | $16.02 | — |
| 2021-10-06 | 16.13 | $16.02 | — |
| 2021-10-05 | 16.16 | $16.02 | — |
| 2021-10-04 | 16.19 | $16.02 | — |
| 2021-10-01 | 16.22 | $16.02 | — |
| 2021-09-30 | 16.26 | $16.02 | — |
| 2021-09-29 | 16.31 | $16.02 | 1800 |
| 2021-09-28 | 16.36 | $15.97 | — |
| 2021-09-27 | 16.44 | $15.97 | — |
| 2021-09-24 | 16.53 | $15.97 | 3300 |
| 2021-09-23 | 16.63 | $16.41 | — |
| 2021-09-22 | 16.61 | $16.41 | — |
| 2021-09-21 | 16.58 | $16.41 | — |
| 2021-09-20 | 16.54 | $16.41 | — |
| 2021-09-17 | 16.48 | $16.41 | — |
| 2021-09-16 | 16.40 | $16.41 | — |
| 2021-09-15 | 16.29 | $16.41 | — |
| 2021-09-14 | 16.16 | $16.41 | — |
| 2021-09-13 | 16.00 | $16.41 | 300 |
| 2021-09-10 | 15.79 | $15.89 | — |
| 2021-09-09 | 15.70 | $15.89 | — |
| 2021-09-08 | 15.59 | $15.89 | — |
| 2021-09-07 | 15.44 | $15.89 | — |
| 2021-09-03 | 15.27 | $15.89 | 384 |
| 2021-09-02 | 15.06 | $15.16 | — |
| 2021-09-01 | 15.04 | $15.16 | — |
| 2021-08-31 | 15.01 | $15.16 | — |
| 2021-08-30 | 14.97 | $15.16 | — |
| 2021-08-27 | 14.94 | $15.16 | 300 |
| 2021-08-26 | 14.89 | $15.00 | — |
| 2021-08-25 | 14.89 | $15.00 | — |
| 2021-08-24 | 14.90 | $15.00 | — |
| 2021-08-23 | 14.91 | $15.00 | — |
| 2021-08-20 | 14.92 | $15.00 | — |
| 2021-08-19 | 14.94 | $15.00 | — |
| 2021-08-18 | 14.97 | $15.00 | — |
| 2021-08-17 | 15.01 | $15.00 | — |
| 2021-08-16 | 15.06 | $15.00 | — |
| 2021-08-13 | 15.13 | $15.00 | — |
| 2021-08-12 | 15.22 | $15.00 | — |
| 2021-08-11 | 15.33 | $15.00 | — |
| 2021-08-10 | 15.46 | $15.00 | 3000 |
| 2021-08-09 | 15.63 | $15.67 | — |
| 2021-08-06 | 15.62 | $15.67 | 3000 |
| 2021-08-05 | 15.61 | $15.67 | — |
| 2021-08-04 | 15.60 | $15.67 | — |
| 2021-08-03 | 15.59 | $15.67 | — |
| 2021-08-02 | 15.58 | $15.67 | — |
| 2021-07-30 | 15.57 | $15.67 | — |
| 2021-07-29 | 15.56 | $15.67 | — |
| 2021-07-28 | 15.55 | $15.67 | — |
| 2021-07-27 | 15.54 | $15.67 | 300 |
| 2021-07-26 | 15.53 | $15.66 | — |
| 2021-07-23 | 15.52 | $15.66 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.38
2026-07-20
Close Price
$9.75
Vol: 1800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.29
Average
47.72
Maximum
99.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.38 | $9.75 | 1800 |
| 2026-07-17 | 53.38 | $9.75 | 1800 |
| 2026-07-16 | 53.38 | $9.75 | — |
| 2026-07-15 | 53.38 | $9.75 | 1800 |
| 2026-07-14 | 53.38 | $9.75 | 3000 |
| 2026-07-13 | 53.38 | $9.75 | 10600 |
| 2026-07-10 | 53.38 | $9.75 | 1800 |
| 2026-07-09 | 53.38 | $9.75 | 1800 |
| 2026-07-08 | 53.38 | $9.75 | 1800 |
| 2026-07-07 | 53.38 | $9.75 | — |
| 2026-07-06 | 53.38 | $9.75 | 1800 |
| 2026-07-02 | 53.38 | $9.75 | 1800 |
| 2026-07-01 | 53.38 | $9.75 | 1800 |
| 2026-06-30 | 53.38 | $9.75 | 1800 |
| 2026-06-29 | 53.38 | $9.75 | 1800 |
| 2026-06-26 | 53.38 | $9.75 | 1800 |
| 2026-06-25 | 53.38 | $9.75 | 1800 |
| 2026-06-24 | 53.38 | $9.75 | 1800 |
| 2026-06-23 | 53.38 | $9.75 | 1800 |
| 2026-06-22 | 53.38 | $9.75 | 1800 |
| 2026-06-18 | 53.38 | $9.75 | 1800 |
| 2026-06-17 | 53.38 | $9.75 | 1800 |
| 2026-06-16 | 53.38 | $9.75 | 1800 |
| 2026-06-15 | 53.38 | $9.75 | 1800 |
| 2026-06-12 | 53.38 | $9.75 | 1800 |
| 2026-06-11 | 53.38 | $9.75 | 1800 |
| 2026-06-10 | 53.38 | $9.75 | 15200 |
| 2026-06-09 | 29.92 | $9.17 | — |
| 2026-06-08 | 29.92 | $9.17 | — |
| 2026-06-05 | 29.92 | $9.17 | 1800 |
| 2026-06-04 | 36.75 | $9.42 | 2900 |
| 2026-06-03 | 35.63 | $9.40 | 300 |
| 2026-06-02 | 35.63 | $9.40 | 300 |
| 2026-06-01 | 35.63 | $9.40 | 300 |
| 2026-05-29 | 35.63 | $9.40 | 300 |
| 2026-05-28 | 35.63 | $9.40 | 300 |
| 2026-05-27 | 35.63 | $9.40 | 300 |
| 2026-05-26 | 50.35 | $9.85 | 100 |
| 2026-05-22 | 50.35 | $9.85 | 100 |
| 2026-05-21 | 50.35 | $9.85 | 100 |
| 2026-05-20 | 41.08 | $9.65 | 100 |
| 2026-05-19 | 41.08 | $9.65 | 100 |
| 2026-05-18 | 41.08 | $9.65 | 100 |
| 2026-05-15 | 41.08 | $9.65 | — |
| 2026-05-14 | 41.08 | $9.65 | 600 |
| 2026-05-13 | 25.46 | $9.36 | 1 |
| 2026-05-12 | 25.46 | $9.36 | 58700 |
| 2026-05-11 | 35.38 | $9.70 | 500 |
| 2026-05-08 | 39.71 | $9.80 | 1 |
| 2026-05-07 | 39.71 | $9.80 | — |
| 2026-05-06 | 39.71 | $9.80 | 5000 |
| 2026-05-05 | 39.71 | $9.80 | 5000 |
| 2026-05-04 | 39.71 | $9.80 | — |
| 2026-05-01 | 39.71 | $9.80 | 5000 |
| 2026-04-30 | 39.71 | $9.80 | 5000 |
| 2026-04-29 | 39.71 | $9.80 | 5000 |
| 2026-04-28 | 39.71 | $9.80 | 5000 |
| 2026-04-27 | 39.71 | $9.80 | 5000 |
| 2026-04-24 | 39.71 | $9.80 | 5000 |
| 2026-04-23 | 39.71 | $9.80 | 5000 |
| 2026-04-22 | 39.71 | $9.80 | 300 |
| 2026-04-21 | 45.41 | $10.00 | 200 |
| 2026-04-20 | 45.41 | $10.00 | — |
| 2026-04-17 | 45.41 | $10.00 | 200 |
| 2026-04-16 | 45.41 | $10.00 | 200 |
| 2026-04-15 | 45.41 | $10.00 | 200 |
| 2026-04-14 | 45.41 | $10.00 | 200 |
| 2026-04-13 | 45.41 | $10.00 | 200 |
| 2026-04-10 | 45.41 | $10.00 | 200 |
| 2026-04-09 | 45.41 | $10.00 | 200 |
| 2026-04-08 | 45.41 | $10.00 | — |
| 2026-04-07 | 45.41 | $10.00 | — |
| 2026-04-06 | 45.41 | $10.00 | 200 |
| 2026-04-02 | 45.41 | $10.00 | 500 |
| 2026-04-01 | 37.59 | $9.66 | 200 |
| 2026-03-31 | 37.59 | $9.66 | 200 |
| 2026-03-30 | 37.59 | $9.66 | 200 |
| 2026-03-27 | 37.59 | $9.66 | 300 |
| 2026-03-26 | 36.50 | $9.61 | 200 |
| 2026-03-25 | 36.50 | $9.61 | 1934 |
| 2026-03-24 | 43.82 | $10.14 | 2276 |
| 2026-03-23 | 43.82 | $10.14 | 19000 |
| 2026-03-20 | 21.62 | $9.31 | 8600 |
| 2026-03-19 | 23.77 | $9.51 | — |
| 2026-03-18 | 23.77 | $9.51 | 250 |
| 2026-03-17 | 23.77 | $9.51 | 250 |
| 2026-03-16 | 23.77 | $9.51 | 200 |
| 2026-03-13 | 29.65 | $10.00 | 250 |
| 2026-03-12 | 29.65 | $10.00 | 250 |
| 2026-03-11 | 29.65 | $10.00 | 3600 |
| 2026-03-10 | 44.21 | $10.76 | 200 |
| 2026-03-09 | 44.21 | $10.76 | 300 |
| 2026-03-06 | 46.66 | $10.85 | 200 |
| 2026-03-05 | 46.66 | $10.85 | 200 |
| 2026-03-04 | 46.66 | $10.85 | 200 |
| 2026-03-03 | 46.66 | $10.85 | 200 |
| 2026-03-02 | 46.66 | $10.85 | 200 |
| 2026-02-27 | 46.66 | $10.85 | 200 |
| 2026-02-26 | 46.66 | $10.85 | 200 |
| 2026-02-25 | 46.66 | $10.85 | 200 |
| 2026-02-24 | 51.96 | $11.10 | — |
| 2026-02-23 | 51.96 | $11.10 | — |
| 2026-02-20 | 51.96 | $11.10 | — |
| 2026-02-19 | 51.96 | $11.10 | — |
| 2026-02-18 | 51.96 | $11.10 | — |
| 2026-02-17 | 51.96 | $11.10 | 100 |
| 2026-02-13 | 59.98 | $11.50 | — |
| 2026-02-12 | 59.98 | $11.50 | — |
| 2026-02-11 | 59.98 | $11.50 | — |
| 2026-02-10 | 59.98 | $11.50 | — |
| 2026-02-09 | 59.98 | $11.50 | — |
| 2026-02-06 | 59.98 | $11.50 | 14407 |
| 2026-02-05 | 41.84 | $10.40 | 1922 |
| 2026-02-04 | 41.15 | $10.37 | 600 |
| 2026-02-03 | 41.15 | $10.37 | 600 |
| 2026-02-02 | 60.03 | $11.25 | 600 |
| 2026-01-30 | 46.87 | $10.75 | — |
| 2026-01-29 | 46.87 | $10.75 | 600 |
| 2026-01-28 | 46.87 | $10.75 | 600 |
| 2026-01-27 | 46.87 | $10.75 | 600 |
| 2026-01-26 | 46.87 | $10.75 | 600 |
| 2026-01-23 | 46.87 | $10.75 | 600 |
| 2026-01-22 | 46.87 | $10.75 | 600 |
| 2026-01-21 | 46.87 | $10.75 | 600 |
| 2026-01-20 | 46.87 | $10.75 | 600 |
| 2026-01-16 | 46.87 | $10.75 | 600 |
| 2026-01-15 | 46.87 | $10.75 | 600 |
| 2026-01-14 | 46.87 | $10.75 | 600 |
| 2026-01-13 | 46.87 | $10.75 | 600 |
| 2026-01-12 | 46.87 | $10.75 | 600 |
| 2026-01-09 | 46.87 | $10.75 | 600 |
| 2026-01-08 | 46.87 | $10.75 | 600 |
| 2026-01-07 | 46.87 | $10.75 | 600 |
| 2026-01-06 | 46.87 | $10.75 | 603 |
| 2026-01-05 | 46.45 | $10.72 | 6100 |
| 2026-01-02 | 39.82 | $10.28 | 18727 |
| 2025-12-31 | 42.31 | $10.50 | 20500 |
| 2025-12-30 | 34.34 | $10.05 | 10 |
| 2025-12-29 | 34.34 | $10.05 | 10 |
| 2025-12-26 | 34.34 | $10.05 | 10 |
| 2025-12-24 | 34.34 | $10.05 | — |
| 2025-12-23 | 34.34 | $10.05 | 252 |
| 2025-12-22 | 34.34 | $10.05 | 252 |
| 2025-12-19 | 34.34 | $10.05 | 252 |
| 2025-12-18 | 34.34 | $10.05 | 252 |
| 2025-12-17 | 47.10 | $11.38 | 252 |
| 2025-12-16 | 47.10 | $11.38 | 819 |
| 2025-12-15 | 47.10 | $11.38 | — |
| 2025-12-12 | 47.10 | $11.38 | — |
| 2025-12-11 | 47.10 | $11.38 | — |
| 2025-12-10 | 47.10 | $11.38 | — |
| 2025-12-09 | 47.10 | $11.38 | — |
| 2025-12-08 | 47.10 | $11.38 | 252 |
| 2025-12-05 | 51.92 | $11.88 | 252 |
| 2025-12-04 | 51.92 | $11.88 | 300 |
| 2025-12-03 | 51.92 | $11.88 | 1700 |
| 2025-12-02 | 48.49 | $11.50 | 116 |
| 2025-12-01 | 53.23 | $12.00 | 500 |
| 2025-11-28 | 53.23 | $12.00 | 500 |
| 2025-11-26 | 53.23 | $12.00 | 500 |
| 2025-11-25 | 43.80 | $11.00 | 2900 |
| 2025-11-24 | 48.23 | $11.48 | 500 |
| 2025-11-21 | 44.57 | $11.15 | 1240 |
| 2025-11-20 | 47.99 | $11.50 | 500 |
| 2025-11-19 | 47.99 | $11.50 | 500 |
| 2025-11-18 | 47.99 | $11.50 | 5902 |
| 2025-11-17 | 39.70 | $10.77 | 500 |
| 2025-11-14 | 57.30 | $12.25 | 500 |
| 2025-11-13 | 57.30 | $12.25 | 500 |
| 2025-11-12 | 57.30 | $12.25 | 500 |
| 2025-11-11 | 57.30 | $12.25 | 500 |
| 2025-11-10 | 41.24 | $11.13 | 1100 |
| 2025-11-07 | 44.35 | $11.35 | 4300 |
| 2025-11-06 | 46.63 | $11.50 | 500 |
| 2025-11-05 | 46.63 | $11.50 | 500 |
| 2025-11-04 | 46.63 | $11.50 | 500 |
| 2025-11-03 | 46.63 | $11.50 | 500 |
| 2025-10-31 | 36.12 | $10.91 | 100 |
| 2025-10-30 | 36.12 | $10.91 | 100 |
| 2025-10-29 | 36.12 | $10.91 | 100 |
| 2025-10-28 | 36.12 | $10.91 | — |
| 2025-10-27 | 36.12 | $10.91 | — |
| 2025-10-24 | 36.12 | $10.91 | — |
| 2025-10-23 | 36.12 | $10.91 | — |
| 2025-10-22 | 36.12 | $10.91 | — |
| 2025-10-21 | 36.12 | $10.91 | — |
| 2025-10-20 | 36.12 | $10.91 | — |
| 2025-10-17 | 36.12 | $10.91 | — |
| 2025-10-16 | 36.12 | $10.91 | — |
| 2025-10-15 | 36.12 | $10.91 | 200 |
| 2025-10-14 | 44.42 | $12.00 | — |
| 2025-10-13 | 44.42 | $12.00 | — |
| 2025-10-10 | 44.42 | $12.00 | 800 |
| 2025-10-09 | 40.66 | $11.65 | 1340 |
| 2025-10-08 | 54.05 | $13.00 | — |
| 2025-10-07 | 54.05 | $13.00 | 900 |
| 2025-10-06 | 45.82 | $12.31 | — |
| 2025-10-03 | 45.82 | $12.31 | 404 |
| 2025-10-02 | 45.05 | $12.25 | — |
| 2025-10-01 | 45.05 | $12.25 | 1100 |
| 2025-09-30 | 58.45 | $13.32 | — |
| 2025-09-29 | 58.45 | $13.32 | 213 |
| 2025-09-26 | 40.12 | $12.10 | — |
| 2025-09-25 | 40.12 | $12.10 | — |
| 2025-09-24 | 40.12 | $12.10 | — |
| 2025-09-23 | 40.12 | $12.10 | 930 |
| 2025-09-22 | 27.26 | $11.50 | 600 |
| 2025-09-19 | 31.68 | $11.91 | — |
| 2025-09-18 | 31.68 | $11.91 | 101 |
| 2025-09-17 | 32.73 | $12.00 | — |
| 2025-09-16 | 32.73 | $12.00 | — |
| 2025-09-15 | 32.73 | $12.00 | 100 |
| 2025-09-12 | 32.73 | $12.00 | 400 |
| 2025-09-11 | 41.27 | $12.69 | 649 |
| 2025-09-10 | 56.78 | $13.45 | — |
| 2025-09-09 | 56.78 | $13.45 | — |
| 2025-09-08 | 56.78 | $13.45 | — |
| 2025-09-05 | 56.78 | $13.45 | 200 |
| 2025-09-04 | 65.48 | $13.78 | — |
| 2025-09-03 | 65.48 | $13.78 | — |
| 2025-09-02 | 65.48 | $13.78 | — |
| 2025-08-29 | 65.48 | $13.78 | 300 |
| 2025-08-28 | 65.48 | $13.78 | — |
| 2025-08-27 | 65.48 | $13.78 | — |
| 2025-08-26 | 65.48 | $13.78 | — |
| 2025-08-25 | 65.48 | $13.78 | — |
| 2025-08-22 | 65.48 | $13.78 | 300 |
| 2025-08-21 | 52.95 | $12.87 | 746 |
| 2025-08-20 | 45.75 | $12.52 | 300 |
| 2025-08-19 | 45.75 | $12.52 | 403 |
| 2025-08-18 | 48.83 | $12.68 | — |
| 2025-08-15 | 48.83 | $12.68 | 76000 |
| 2025-08-14 | 50.16 | $12.75 | — |
| 2025-08-13 | 50.16 | $12.75 | — |
| 2025-08-12 | 50.16 | $12.75 | — |
| 2025-08-11 | 50.16 | $12.75 | — |
| 2025-08-08 | 50.16 | $12.75 | 1311 |
| 2025-08-07 | 54.26 | $13.00 | — |
| 2025-08-06 | 54.26 | $13.00 | — |
| 2025-08-05 | 54.26 | $13.00 | — |
| 2025-08-04 | 54.26 | $13.00 | — |
| 2025-08-01 | 54.26 | $13.00 | 100 |
| 2025-07-31 | 54.26 | $13.00 | 300 |
| 2025-07-30 | 51.95 | $12.80 | — |
| 2025-07-29 | 51.95 | $12.80 | — |
| 2025-07-28 | 51.95 | $12.80 | 217 |
| 2025-07-25 | 30.01 | $11.35 | — |
| 2025-07-24 | 30.01 | $11.35 | — |
| 2025-07-23 | 30.01 | $11.35 | — |
| 2025-07-22 | 30.01 | $11.35 | — |
| 2025-07-21 | 30.01 | $11.35 | 100 |
| 2025-07-18 | 30.01 | $11.35 | 100 |
| 2025-07-17 | 30.01 | $11.35 | 100 |
| 2025-07-16 | 30.01 | $11.35 | 103 |
| 2025-07-15 | 43.71 | $12.85 | 100 |
| 2025-07-14 | 43.71 | $12.85 | 100 |
| 2025-07-11 | 43.71 | $12.85 | 100 |
| 2025-07-10 | 43.71 | $12.85 | 100 |
| 2025-07-09 | 43.71 | $12.85 | 7000 |
| 2025-07-08 | 44.23 | $12.90 | 200 |
| 2025-07-07 | 71.64 | $14.59 | 100 |
| 2025-07-03 | 71.64 | $14.59 | 300 |
| 2025-07-02 | 64.76 | $14.00 | 450 |
| 2025-07-01 | 64.76 | $14.00 | — |
| 2025-06-30 | 64.76 | $14.00 | — |
| 2025-06-27 | 64.76 | $14.00 | 106 |
| 2025-06-26 | 53.97 | $13.30 | — |
| 2025-06-25 | 53.97 | $13.30 | — |
| 2025-06-24 | 53.97 | $13.30 | — |
| 2025-06-23 | 53.97 | $13.30 | — |
| 2025-06-20 | 53.97 | $13.30 | 600 |
| 2025-06-18 | 36.88 | $12.50 | — |
| 2025-06-17 | 36.88 | $12.50 | — |
| 2025-06-16 | 36.88 | $12.50 | — |
| 2025-06-13 | 36.88 | $12.50 | — |
| 2025-06-12 | 36.88 | $12.50 | — |
| 2025-06-11 | 36.88 | $12.50 | — |
| 2025-06-10 | 36.88 | $12.50 | 534 |
| 2025-06-09 | 53.04 | $13.44 | — |
| 2025-06-06 | 53.04 | $13.44 | — |
| 2025-06-05 | 53.04 | $13.44 | — |
| 2025-06-04 | 53.04 | $13.44 | — |
| 2025-06-03 | 53.04 | $13.44 | — |
| 2025-06-02 | 53.04 | $13.44 | — |
| 2025-05-30 | 53.04 | $13.44 | — |
| 2025-05-29 | 53.04 | $13.44 | — |
| 2025-05-28 | 53.04 | $13.44 | — |
| 2025-05-27 | 53.04 | $13.44 | — |
| 2025-05-23 | 53.04 | $13.44 | — |
| 2025-05-22 | 53.04 | $13.44 | 300 |
| 2025-05-21 | 53.04 | $13.44 | — |
| 2025-05-20 | 53.04 | $13.44 | — |
| 2025-05-19 | 53.04 | $13.44 | — |
| 2025-05-16 | 53.04 | $13.44 | — |
| 2025-05-15 | 53.04 | $13.44 | — |
| 2025-05-14 | 53.04 | $13.44 | — |
| 2025-05-13 | 53.04 | $13.44 | — |
| 2025-05-12 | 53.04 | $13.44 | — |
| 2025-05-09 | 53.04 | $13.44 | — |
| 2025-05-08 | 53.04 | $13.44 | — |
| 2025-05-07 | 53.04 | $13.44 | — |
| 2025-05-06 | 53.04 | $13.44 | 1000 |
| 2025-05-05 | 57.41 | $14.00 | 500 |
| 2025-05-02 | 43.71 | $12.26 | — |
| 2025-05-01 | 43.71 | $12.26 | 200 |
| 2025-04-30 | 68.53 | $14.43 | — |
| 2025-04-29 | 68.53 | $14.43 | 103 |
| 2025-04-28 | 66.30 | $14.15 | — |
| 2025-04-25 | 66.30 | $14.15 | — |
| 2025-04-24 | 66.30 | $14.15 | — |
| 2025-04-23 | 66.30 | $14.15 | — |
| 2025-04-22 | 66.30 | $14.15 | — |
| 2025-04-21 | 66.30 | $14.15 | 114 |
| 2025-04-17 | 68.73 | $14.34 | — |
| 2025-04-16 | 68.73 | $14.34 | — |
| 2025-04-15 | 68.73 | $14.34 | — |
| 2025-04-14 | 68.73 | $14.34 | 200 |
| 2025-04-11 | 45.87 | $11.65 | — |
| 2025-04-10 | 45.87 | $11.65 | — |
| 2025-04-09 | 45.87 | $11.65 | 2545 |
| 2025-04-08 | 57.20 | $12.50 | — |
| 2025-04-07 | 57.20 | $12.50 | 300 |
| 2025-04-04 | 63.72 | $12.89 | — |
| 2025-04-03 | 63.72 | $12.89 | — |
| 2025-04-02 | 63.72 | $12.89 | — |
| 2025-04-01 | 63.72 | $12.89 | — |
| 2025-03-31 | 63.72 | $12.89 | — |
| 2025-03-28 | 63.72 | $12.89 | — |
| 2025-03-27 | 63.72 | $12.89 | — |
| 2025-03-26 | 63.72 | $12.89 | 1200 |
| 2025-03-25 | 49.94 | $11.47 | 1149 |
| 2025-03-24 | 61.31 | $12.20 | — |
| 2025-03-21 | 61.31 | $12.20 | — |
| 2025-03-20 | 61.31 | $12.20 | 800 |
| 2025-03-19 | 63.52 | $12.33 | — |
| 2025-03-18 | 63.52 | $12.33 | — |
| 2025-03-17 | 63.52 | $12.33 | 7648 |
| 2025-03-14 | 81.28 | $13.25 | — |
| 2025-03-13 | 81.28 | $13.25 | 326 |
| 2025-03-12 | 79.97 | $13.01 | 1100 |
| 2025-03-11 | 77.52 | $12.62 | 600 |
| 2025-03-10 | 66.28 | $11.50 | — |
| 2025-03-07 | 66.28 | $11.50 | — |
| 2025-03-06 | 66.28 | $11.50 | — |
| 2025-03-05 | 66.28 | $11.50 | — |
| 2025-03-04 | 66.28 | $11.50 | — |
| 2025-03-03 | 66.28 | $11.50 | — |
| 2025-02-28 | 66.28 | $11.50 | — |
| 2025-02-27 | 66.28 | $11.50 | — |
| 2025-02-26 | 66.28 | $11.50 | — |
| 2025-02-25 | 66.28 | $11.50 | — |
| 2025-02-24 | 66.28 | $11.50 | — |
| 2025-02-21 | 66.28 | $11.50 | 300 |
| 2025-02-20 | 37.51 | $9.59 | — |
| 2025-02-19 | 37.51 | $9.59 | — |
| 2025-02-18 | 37.51 | $9.59 | — |
| 2025-02-14 | 37.51 | $9.59 | — |
| 2025-02-13 | 37.51 | $9.59 | — |
| 2025-02-12 | 37.51 | $9.59 | — |
| 2025-02-11 | 37.51 | $9.59 | 919 |
| 2025-02-10 | 40.68 | $9.84 | — |
| 2025-02-07 | 40.68 | $9.84 | — |
| 2025-02-06 | 40.68 | $9.84 | — |
| 2025-02-05 | 40.68 | $9.84 | — |
| 2025-02-04 | 40.68 | $9.84 | — |
| 2025-02-03 | 40.68 | $9.84 | — |
| 2025-01-31 | 40.68 | $9.84 | — |
| 2025-01-30 | 40.68 | $9.84 | — |
| 2025-01-29 | 40.68 | $9.84 | 9800 |
| 2025-01-28 | 54.84 | $11.05 | — |
| 2025-01-27 | 54.84 | $11.05 | — |
| 2025-01-24 | 54.84 | $11.05 | — |
| 2025-01-23 | 54.84 | $11.05 | — |
| 2025-01-22 | 54.84 | $11.05 | — |
| 2025-01-21 | 54.84 | $11.05 | 807 |
| 2025-01-17 | 53.86 | $10.95 | 3700 |
| 2025-01-16 | 56.65 | $11.19 | 200 |
| 2025-01-15 | 48.27 | $10.40 | — |
| 2025-01-14 | 48.27 | $10.40 | — |
| 2025-01-13 | 48.27 | $10.40 | — |
| 2025-01-10 | 48.27 | $10.40 | 3000 |
| 2025-01-08 | 41.78 | $9.84 | — |
| 2025-01-07 | 41.78 | $9.84 | — |
| 2025-01-06 | 41.78 | $9.84 | — |
| 2025-01-03 | 41.78 | $9.84 | — |
| 2025-01-02 | 41.78 | $9.84 | — |
| 2024-12-31 | 41.78 | $9.84 | 200 |
| 2024-12-30 | 64.71 | $11.99 | — |
| 2024-12-27 | 64.71 | $11.99 | 200 |
| 2024-12-26 | 44.31 | $10.40 | — |
| 2024-12-24 | 44.31 | $10.40 | — |
| 2024-12-23 | 44.31 | $10.40 | — |
| 2024-12-20 | 44.31 | $10.40 | — |
| 2024-12-19 | 44.31 | $10.40 | 700 |
| 2024-12-18 | 54.22 | $11.05 | 301 |
| 2024-12-17 | 42.35 | $10.42 | — |
| 2024-12-16 | 42.35 | $10.42 | 3801 |
| 2024-12-13 | 36.18 | $10.16 | — |
| 2024-12-12 | 36.18 | $10.16 | 2500 |
| 2024-12-11 | 44.43 | $10.66 | — |
| 2024-12-10 | 44.43 | $10.66 | 538 |
| 2024-12-09 | 23.70 | $10.00 | — |
| 2024-12-06 | 23.70 | $10.00 | — |
| 2024-12-05 | 23.70 | $10.00 | — |
| 2024-12-04 | 23.70 | $10.00 | — |
| 2024-12-03 | 23.70 | $10.00 | — |
| 2024-12-02 | 23.70 | $10.00 | — |
| 2024-11-29 | 23.70 | $10.00 | — |
| 2024-11-27 | 23.70 | $10.00 | — |
| 2024-11-26 | 23.70 | $10.00 | 131 |
| 2024-11-25 | 27.30 | $10.37 | 200 |
| 2024-11-22 | 26.73 | $10.35 | — |
| 2024-11-21 | 26.73 | $10.35 | — |
| 2024-11-20 | 26.73 | $10.35 | — |
| 2024-11-19 | 26.73 | $10.35 | — |
| 2024-11-18 | 26.73 | $10.35 | — |
| 2024-11-15 | 26.73 | $10.35 | 544 |
| 2024-11-14 | 38.68 | $11.42 | — |
| 2024-11-13 | 38.68 | $11.42 | — |
| 2024-11-12 | 38.68 | $11.42 | 306 |
| 2024-11-11 | 42.48 | $11.67 | — |
| 2024-11-08 | 42.48 | $11.67 | — |
| 2024-11-07 | 42.48 | $11.67 | — |
| 2024-11-06 | 42.48 | $11.67 | — |
| 2024-11-05 | 42.48 | $11.67 | — |
| 2024-11-04 | 42.48 | $11.67 | — |
| 2024-11-01 | 42.48 | $11.67 | — |
| 2024-10-31 | 42.48 | $11.67 | — |
| 2024-10-30 | 42.48 | $11.67 | — |
| 2024-10-29 | 42.48 | $11.67 | — |
| 2024-10-28 | 42.48 | $11.67 | — |
| 2024-10-25 | 42.48 | $11.67 | — |
| 2024-10-24 | 42.48 | $11.67 | — |
| 2024-10-23 | 42.48 | $11.67 | — |
| 2024-10-22 | 42.48 | $11.67 | — |
| 2024-10-21 | 42.48 | $11.67 | 131 |
| 2024-10-18 | 42.70 | $11.70 | — |
| 2024-10-17 | 42.70 | $11.70 | — |
| 2024-10-16 | 42.70 | $11.70 | 40300 |
| 2024-10-15 | 40.20 | $11.42 | 534 |
| 2024-10-14 | 44.05 | $12.01 | 500 |
| 2024-10-11 | 52.16 | $13.02 | 1000 |
| 2024-10-10 | 55.12 | $13.33 | 108 |
| 2024-10-09 | 59.80 | $13.78 | 303 |
| 2024-10-08 | 51.44 | $12.82 | 800 |
| 2024-10-07 | 41.60 | $12.00 | 200 |
| 2024-10-04 | 82.10 | $14.10 | 40300 |
| 2024-10-03 | 82.10 | $14.10 | — |
| 2024-10-02 | 82.10 | $14.10 | — |
| 2024-10-01 | 82.10 | $14.10 | 100 |
| 2024-09-30 | 82.10 | $14.10 | — |
| 2024-09-27 | 82.10 | $14.10 | 40300 |
| 2024-09-26 | 82.10 | $14.10 | 300 |
| 2024-09-25 | 45.19 | $12.02 | — |
| 2024-09-24 | 45.19 | $12.02 | — |
| 2024-09-23 | 45.19 | $12.02 | — |
| 2024-09-20 | 45.19 | $12.02 | — |
| 2024-09-19 | 45.19 | $12.02 | — |
| 2024-09-18 | 45.19 | $12.02 | — |
| 2024-09-17 | 45.19 | $12.02 | 309 |
| 2024-09-16 | 87.69 | $12.72 | — |
| 2024-09-13 | 87.69 | $12.72 | — |
| 2024-09-12 | 87.69 | $12.72 | — |
| 2024-09-11 | 87.69 | $12.72 | — |
| 2024-09-10 | 87.69 | $12.72 | — |
| 2024-09-09 | 87.69 | $12.72 | — |
| 2024-09-06 | 87.69 | $12.72 | — |
| 2024-09-05 | 87.69 | $12.72 | 399 |
| 2024-09-04 | 68.02 | $12.03 | — |
| 2024-09-03 | 68.02 | $12.03 | — |
| 2024-08-30 | 68.02 | $12.03 | — |
| 2024-08-29 | 68.02 | $12.03 | — |
| 2024-08-28 | 68.02 | $12.03 | — |
| 2024-08-27 | 68.02 | $12.03 | — |
| 2024-08-26 | 68.02 | $12.03 | — |
| 2024-08-23 | 68.02 | $12.03 | — |
| 2024-08-22 | 68.02 | $12.03 | — |
| 2024-08-21 | 68.02 | $12.03 | — |
| 2024-08-20 | 68.02 | $12.03 | — |
| 2024-08-19 | 68.02 | $12.03 | 136521 |
| 2024-08-16 | 55.87 | $11.81 | — |
| 2024-08-15 | 55.87 | $11.81 | — |
| 2024-08-14 | 55.87 | $11.81 | 2100 |
| 2024-08-13 | 55.87 | $11.81 | 7200 |
| 2024-08-12 | 55.87 | $11.81 | — |
| 2024-08-09 | 55.87 | $11.81 | — |
| 2024-08-08 | 55.87 | $11.81 | — |
| 2024-08-07 | 55.87 | $11.81 | 220500 |
| 2024-08-06 | 55.87 | $11.81 | — |
| 2024-08-05 | 55.87 | $11.81 | — |
| 2024-08-02 | 55.87 | $11.81 | — |
| 2024-08-01 | 55.87 | $11.81 | 132000 |
| 2024-07-31 | 55.87 | $11.81 | 214800 |
| 2024-07-30 | 55.87 | $11.81 | — |
| 2024-07-29 | 55.87 | $11.81 | — |
| 2024-07-26 | 55.87 | $11.81 | — |
| 2024-07-25 | 55.87 | $11.81 | 2400 |
| 2024-07-24 | 55.87 | $11.81 | — |
| 2024-07-23 | 55.87 | $11.81 | 678 |
| 2024-07-22 | 26.74 | $11.20 | — |
| 2024-07-19 | 26.74 | $11.20 | — |
| 2024-07-18 | 26.74 | $11.20 | — |
| 2024-07-17 | 26.74 | $11.20 | — |
| 2024-07-16 | 26.74 | $11.20 | — |
| 2024-07-15 | 26.74 | $11.20 | — |
| 2024-07-12 | 26.74 | $11.20 | — |
| 2024-07-11 | 26.74 | $11.20 | 600 |
| 2024-07-10 | 28.81 | $11.30 | — |
| 2024-07-09 | 28.81 | $11.30 | 85200 |
| 2024-07-08 | 35.80 | $11.58 | 2700 |
| 2024-07-05 | 35.80 | $11.58 | — |
| 2024-07-03 | 35.80 | $11.58 | — |
| 2024-07-02 | 35.80 | $11.58 | — |
| 2024-07-01 | 35.80 | $11.58 | — |
| 2024-06-28 | 35.80 | $11.58 | — |
| 2024-06-27 | 35.80 | $11.58 | 157800 |
| 2024-06-26 | 35.80 | $11.58 | — |
| 2024-06-25 | 35.80 | $11.58 | — |
| 2024-06-24 | 35.80 | $11.58 | — |
| 2024-06-21 | 35.80 | $11.58 | — |
| 2024-06-20 | 35.80 | $11.58 | 900 |
| 2024-06-18 | 86.46 | $12.83 | — |
| 2024-06-17 | 86.46 | $12.83 | — |
| 2024-06-14 | 86.46 | $12.83 | 7800 |
| 2024-06-13 | 86.46 | $12.83 | — |
| 2024-06-12 | 86.46 | $12.83 | — |
| 2024-06-11 | 86.46 | $12.83 | — |
| 2024-06-10 | 86.46 | $12.83 | — |
| 2024-06-07 | 86.46 | $12.83 | — |
| 2024-06-06 | 86.46 | $12.83 | — |
| 2024-06-05 | 86.46 | $12.83 | 900 |
| 2024-06-04 | 43.81 | $11.71 | — |
| 2024-06-03 | 43.81 | $11.71 | — |
| 2024-05-31 | 43.81 | $11.71 | — |
| 2024-05-30 | 43.81 | $11.71 | — |
| 2024-05-29 | 43.81 | $11.71 | — |
| 2024-05-28 | 43.81 | $11.71 | — |
| 2024-05-24 | 43.81 | $11.71 | — |
| 2024-05-23 | 43.81 | $11.71 | — |
| 2024-05-22 | 43.81 | $11.71 | — |
| 2024-05-21 | 43.81 | $11.71 | — |
| 2024-05-20 | 43.81 | $11.71 | — |
| 2024-05-17 | 43.81 | $11.71 | — |
| 2024-05-16 | 43.81 | $11.71 | — |
| 2024-05-15 | 43.81 | $11.71 | — |
| 2024-05-14 | 43.81 | $11.71 | — |
| 2024-05-13 | 43.81 | $11.71 | — |
| 2024-05-10 | 43.81 | $11.71 | 1200 |
| 2024-05-09 | 43.81 | $11.71 | — |
| 2024-05-08 | 43.81 | $11.71 | 639 |
| 2024-05-07 | 36.38 | $11.60 | — |
| 2024-05-06 | 36.38 | $11.60 | — |
| 2024-05-03 | 36.38 | $11.60 | — |
| 2024-05-02 | 36.38 | $11.60 | 3900 |
| 2024-05-01 | 54.54 | $11.94 | — |
| 2024-04-30 | 54.54 | $11.94 | — |
| 2024-04-29 | 54.54 | $11.94 | — |
| 2024-04-26 | 54.54 | $11.94 | 80400 |
| 2024-04-25 | 54.54 | $11.94 | 79200 |
| 2024-04-24 | 54.54 | $11.94 | 8400 |
| 2024-04-23 | 54.54 | $11.94 | — |
| 2024-04-22 | 54.54 | $11.94 | — |
| 2024-04-19 | 54.54 | $11.94 | — |
| 2024-04-18 | 54.54 | $11.94 | — |
| 2024-04-17 | 54.54 | $11.94 | — |
| 2024-04-16 | 54.54 | $11.94 | 79500 |
| 2024-04-15 | 54.54 | $11.94 | 300 |
| 2024-04-12 | 54.54 | $11.94 | — |
| 2024-04-11 | 54.54 | $11.94 | — |
| 2024-04-10 | 54.54 | $11.94 | — |
| 2024-04-09 | 54.54 | $11.94 | 156900 |
| 2024-04-08 | 54.54 | $11.94 | 405 |
| 2024-04-05 | 70.59 | $12.33 | — |
| 2024-04-04 | 70.59 | $12.33 | 600 |
| 2024-04-03 | 76.87 | $12.45 | 394563 |
| 2024-04-02 | 15.66 | $11.42 | — |
| 2024-04-01 | 15.66 | $11.42 | — |
| 2024-03-28 | 15.66 | $11.42 | — |
| 2024-03-27 | 15.66 | $11.42 | 403800 |
| 2024-03-26 | 15.66 | $11.42 | — |
| 2024-03-25 | 15.66 | $11.42 | — |
| 2024-03-22 | 15.66 | $11.42 | 1500 |
| 2024-03-21 | 15.66 | $11.42 | — |
| 2024-03-20 | 15.66 | $11.42 | — |
| 2024-03-19 | 15.66 | $11.42 | — |
| 2024-03-18 | 15.66 | $11.42 | 300 |
| 2024-03-15 | 15.66 | $11.42 | — |
| 2024-03-14 | 15.66 | $11.42 | — |
| 2024-03-13 | 15.66 | $11.42 | — |
| 2024-03-12 | 15.66 | $11.42 | — |
| 2024-03-11 | 15.66 | $11.42 | — |
| 2024-03-08 | 15.66 | $11.42 | — |
| 2024-03-07 | 15.66 | $11.42 | — |
| 2024-03-06 | 15.66 | $11.42 | — |
| 2024-03-05 | 15.66 | $11.42 | — |
| 2024-03-04 | 15.66 | $11.42 | — |
| 2024-03-01 | 15.66 | $11.42 | — |
| 2024-02-29 | 15.66 | $11.42 | 300 |
| 2024-02-28 | 22.12 | $11.79 | — |
| 2024-02-27 | 22.12 | $11.79 | 4800 |
| 2024-02-26 | 22.12 | $11.79 | — |
| 2024-02-23 | 22.12 | $11.79 | — |
| 2024-02-22 | 22.12 | $11.79 | — |
| 2024-02-21 | 22.12 | $11.79 | 690 |
| 2024-02-20 | 39.71 | $12.33 | — |
| 2024-02-16 | 39.71 | $12.33 | 6600 |
| 2024-02-15 | 39.71 | $12.33 | — |
| 2024-02-14 | 39.71 | $12.33 | 375 |
| 2024-02-13 | 56.70 | $12.58 | 300 |
| 2024-02-12 | 42.73 | $12.43 | — |
| 2024-02-09 | 42.73 | $12.43 | — |
| 2024-02-08 | 42.73 | $12.43 | 4008 |
| 2024-02-07 | 79.31 | $12.68 | — |
| 2024-02-06 | 79.31 | $12.68 | — |
| 2024-02-05 | 79.31 | $12.68 | — |
| 2024-02-02 | 79.31 | $12.68 | — |
| 2024-02-01 | 79.31 | $12.68 | — |
| 2024-01-31 | 79.31 | $12.68 | — |
| 2024-01-30 | 79.31 | $12.68 | — |
| 2024-01-29 | 79.31 | $12.68 | — |
| 2024-01-26 | 79.31 | $12.68 | 900 |
| 2024-01-25 | 79.31 | $12.68 | — |
| 2024-01-24 | 79.31 | $12.68 | — |
| 2024-01-23 | 79.31 | $12.68 | — |
| 2024-01-22 | 79.31 | $12.68 | — |
| 2024-01-19 | 79.31 | $12.68 | — |
| 2024-01-18 | 79.31 | $12.68 | — |
| 2024-01-17 | 79.31 | $12.68 | — |
| 2024-01-16 | 79.31 | $12.68 | — |
| 2024-01-12 | 79.31 | $12.68 | 2100 |
| 2024-01-11 | 78.43 | $12.65 | — |
| 2024-01-10 | 78.43 | $12.65 | — |
| 2024-01-09 | 78.43 | $12.65 | — |
| 2024-01-08 | 78.43 | $12.65 | — |
| 2024-01-05 | 78.43 | $12.65 | 3300 |
| 2024-01-04 | 47.05 | $12.11 | — |
| 2024-01-03 | 47.05 | $12.11 | — |
| 2024-01-02 | 47.05 | $12.11 | — |
| 2023-12-29 | 47.05 | $12.11 | — |
| 2023-12-28 | 47.05 | $12.11 | — |
| 2023-12-27 | 47.05 | $12.11 | — |
| 2023-12-26 | 47.05 | $12.11 | — |
| 2023-12-22 | 47.05 | $12.11 | — |
| 2023-12-21 | 47.05 | $12.11 | — |
| 2023-12-20 | 47.05 | $12.11 | — |
| 2023-12-19 | 47.05 | $12.11 | — |
| 2023-12-18 | 47.05 | $12.11 | — |
| 2023-12-15 | 47.05 | $12.11 | 900 |
| 2023-12-14 | 47.05 | $12.11 | — |
| 2023-12-13 | 47.05 | $12.11 | — |
| 2023-12-12 | 47.05 | $12.11 | — |
| 2023-12-11 | 47.05 | $12.11 | — |
| 2023-12-08 | 47.05 | $12.11 | — |
| 2023-12-07 | 47.05 | $12.11 | — |
| 2023-12-06 | 47.05 | $12.11 | — |
| 2023-12-05 | 47.05 | $12.11 | — |
| 2023-12-04 | 47.05 | $12.11 | 2700 |
| 2023-12-01 | 66.86 | $12.45 | — |
| 2023-11-30 | 66.86 | $12.45 | — |
| 2023-11-29 | 66.86 | $12.45 | — |
| 2023-11-28 | 66.86 | $12.45 | — |
| 2023-11-27 | 66.86 | $12.45 | — |
| 2023-11-24 | 66.86 | $12.45 | — |
| 2023-11-22 | 66.86 | $12.45 | — |
| 2023-11-21 | 66.86 | $12.45 | — |
| 2023-11-20 | 66.86 | $12.45 | — |
| 2023-11-17 | 66.86 | $12.45 | — |
| 2023-11-16 | 66.86 | $12.45 | 3609 |
| 2023-11-15 | 7.73 | $11.54 | — |
| 2023-11-14 | 7.73 | $11.54 | — |
| 2023-11-13 | 7.73 | $11.54 | — |
| 2023-11-10 | 7.73 | $11.54 | — |
| 2023-11-09 | 7.73 | $11.54 | — |
| 2023-11-08 | 7.73 | $11.54 | — |
| 2023-11-07 | 7.73 | $11.54 | — |
| 2023-11-06 | 7.73 | $11.54 | — |
| 2023-11-03 | 7.73 | $11.54 | — |
| 2023-11-02 | 7.73 | $11.54 | 1800 |
| 2023-11-01 | 7.73 | $11.54 | — |
| 2023-10-31 | 7.73 | $11.54 | — |
| 2023-10-30 | 7.73 | $11.54 | — |
| 2023-10-27 | 7.73 | $11.54 | — |
| 2023-10-26 | 7.73 | $11.54 | — |
| 2023-10-25 | 7.73 | $11.54 | 15900 |
| 2023-10-24 | 10.31 | $11.83 | 14775 |
| 2023-10-23 | 17.31 | $12.20 | — |
| 2023-10-20 | 17.31 | $12.20 | — |
| 2023-10-19 | 17.31 | $12.20 | — |
| 2023-10-18 | 17.31 | $12.20 | — |
| 2023-10-17 | 17.31 | $12.20 | — |
| 2023-10-16 | 17.31 | $12.20 | — |
| 2023-10-13 | 17.31 | $12.20 | — |
| 2023-10-12 | 17.31 | $12.20 | — |
| 2023-10-11 | 17.31 | $12.20 | — |
| 2023-10-10 | 17.31 | $12.20 | 330 |
| 2023-10-09 | 13.50 | $12.16 | — |
| 2023-10-06 | 13.50 | $12.16 | 600 |
| 2023-10-05 | 70.87 | $12.94 | — |
| 2023-10-04 | 70.87 | $12.94 | — |
| 2023-10-03 | 70.87 | $12.94 | — |
| 2023-10-02 | 70.87 | $12.94 | — |
| 2023-09-29 | 70.87 | $12.94 | — |
| 2023-09-28 | 70.87 | $12.94 | — |
| 2023-09-27 | 70.87 | $12.94 | — |
| 2023-09-26 | 70.87 | $12.94 | — |
| 2023-09-25 | 70.87 | $12.94 | — |
| 2023-09-22 | 70.87 | $12.94 | — |
| 2023-09-21 | 70.87 | $12.94 | — |
| 2023-09-20 | 70.87 | $12.94 | — |
| 2023-09-19 | 70.87 | $12.94 | 300 |
| 2023-09-18 | 70.87 | $12.94 | — |
| 2023-09-15 | 70.87 | $12.94 | — |
| 2023-09-14 | 70.87 | $12.94 | 600 |
| 2023-09-13 | 52.74 | $12.78 | — |
| 2023-09-12 | 52.74 | $12.78 | — |
| 2023-09-11 | 52.74 | $12.78 | — |
| 2023-09-08 | 52.74 | $12.78 | 1200 |
| 2023-09-07 | 27.48 | $12.67 | — |
| 2023-09-06 | 27.48 | $12.67 | — |
| 2023-09-05 | 27.48 | $12.67 | — |
| 2023-09-01 | 27.48 | $12.67 | — |
| 2023-08-31 | 27.48 | $12.67 | — |
| 2023-08-30 | 27.48 | $12.67 | — |
| 2023-08-29 | 27.48 | $12.67 | — |
| 2023-08-28 | 27.48 | $12.67 | — |
| 2023-08-25 | 27.48 | $12.67 | — |
| 2023-08-24 | 27.48 | $12.67 | — |
| 2023-08-23 | 27.48 | $12.67 | 1800 |
| 2023-08-22 | 27.48 | $12.67 | — |
| 2023-08-21 | 27.48 | $12.67 | 300 |
| 2023-08-18 | 27.48 | $12.67 | — |
| 2023-08-17 | 27.48 | $12.67 | — |
| 2023-08-16 | 27.48 | $12.67 | — |
| 2023-08-15 | 27.48 | $12.67 | — |
| 2023-08-14 | 27.48 | $12.67 | — |
| 2023-08-11 | 27.48 | $12.67 | — |
| 2023-08-10 | 27.48 | $12.67 | 2700 |
| 2023-08-09 | 27.48 | $12.67 | — |
| 2023-08-08 | 27.48 | $12.67 | — |
| 2023-08-07 | 27.48 | $12.67 | 300 |
| 2023-08-04 | 29.70 | $12.72 | — |
| 2023-08-03 | 29.70 | $12.72 | — |
| 2023-08-02 | 29.70 | $12.72 | — |
| 2023-08-01 | 29.70 | $12.72 | 300 |
| 2023-07-31 | 29.70 | $12.72 | 903 |
| 2023-07-28 | 41.67 | $12.95 | — |
| 2023-07-27 | 41.67 | $12.95 | 60000 |
| 2023-07-26 | 41.67 | $12.95 | — |
| 2023-07-25 | 41.67 | $12.95 | — |
| 2023-07-24 | 41.67 | $12.95 | — |
| 2023-07-21 | 41.67 | $12.95 | — |
| 2023-07-20 | 41.67 | $12.95 | — |
| 2023-07-19 | 41.67 | $12.95 | — |
| 2023-07-18 | 41.67 | $12.95 | — |
| 2023-07-17 | 41.67 | $12.95 | — |
| 2023-07-14 | 41.67 | $12.95 | 60000 |
| 2023-07-13 | 41.67 | $12.95 | 7200 |
| 2023-07-12 | 41.67 | $12.95 | — |
| 2023-07-11 | 41.67 | $12.95 | — |
| 2023-07-10 | 41.67 | $12.95 | — |
| 2023-07-07 | 41.67 | $12.95 | 900 |
| 2023-07-06 | 44.05 | $13.02 | 300 |
| 2023-07-05 | 43.16 | $13.00 | 339 |
| 2023-07-03 | 42.30 | $12.98 | — |
| 2023-06-30 | 42.30 | $12.98 | — |
| 2023-06-29 | 42.30 | $12.98 | 1200 |
| 2023-06-28 | 76.75 | $13.67 | — |
| 2023-06-27 | 76.75 | $13.67 | — |
| 2023-06-26 | 76.75 | $13.67 | — |
| 2023-06-23 | 76.75 | $13.67 | — |
| 2023-06-22 | 76.75 | $13.67 | 300 |
| 2023-06-21 | 76.75 | $13.67 | — |
| 2023-06-20 | 76.75 | $13.67 | — |
| 2023-06-16 | 76.75 | $13.67 | — |
| 2023-06-15 | 76.75 | $13.67 | — |
| 2023-06-14 | 76.75 | $13.67 | — |
| 2023-06-13 | 76.75 | $13.67 | 600 |
| 2023-06-12 | 55.00 | $12.95 | — |
| 2023-06-09 | 55.00 | $12.95 | — |
| 2023-06-08 | 55.00 | $12.95 | — |
| 2023-06-07 | 55.00 | $12.95 | — |
| 2023-06-06 | 55.00 | $12.95 | — |
| 2023-06-05 | 55.00 | $12.95 | — |
| 2023-06-02 | 55.00 | $12.95 | — |
| 2023-06-01 | 55.00 | $12.95 | — |
| 2023-05-31 | 55.00 | $12.95 | — |
| 2023-05-30 | 55.00 | $12.95 | — |
| 2023-05-26 | 55.00 | $12.95 | — |
| 2023-05-25 | 55.00 | $12.95 | 3300 |
| 2023-05-24 | 55.00 | $12.95 | 300 |
| 2023-05-23 | 93.80 | $13.57 | — |
| 2023-05-22 | 93.80 | $13.57 | — |
| 2023-05-19 | 93.80 | $13.57 | — |
| 2023-05-18 | 93.80 | $13.57 | — |
| 2023-05-17 | 93.80 | $13.57 | — |
| 2023-05-16 | 93.80 | $13.57 | 5100 |
| 2023-05-15 | 87.75 | $12.98 | — |
| 2023-05-12 | 87.75 | $12.98 | — |
| 2023-05-11 | 87.75 | $12.98 | — |
| 2023-05-10 | 87.75 | $12.98 | — |
| 2023-05-09 | 87.75 | $12.98 | — |
| 2023-05-08 | 87.75 | $12.98 | 8100 |
| 2023-05-05 | 93.42 | $13.03 | — |
| 2023-05-04 | 93.42 | $13.03 | 1800 |
| 2023-05-03 | 99.20 | $13.08 | — |
| 2023-05-02 | 99.20 | $13.08 | — |
| 2023-05-01 | 99.20 | $13.08 | — |
| 2023-04-28 | 99.20 | $13.08 | — |
| 2023-04-27 | 99.20 | $13.08 | — |
| 2023-04-26 | 99.20 | $13.08 | 27600 |
| 2023-04-25 | 99.20 | $13.08 | 44400 |
| 2023-04-24 | 97.68 | $12.32 | — |
| 2023-04-21 | 97.68 | $12.32 | — |
| 2023-04-20 | 97.68 | $12.32 | 7200 |
| 2023-04-19 | 97.26 | $12.25 | — |
| 2023-04-18 | 97.26 | $12.25 | — |
| 2023-04-17 | 97.26 | $12.25 | — |
| 2023-04-14 | 97.26 | $12.25 | — |
| 2023-04-13 | 97.26 | $12.25 | — |
| 2023-04-12 | 97.26 | $12.25 | — |
| 2023-04-11 | 97.26 | $12.25 | — |
| 2023-04-10 | 97.26 | $12.25 | — |
| 2023-04-06 | 97.26 | $12.25 | — |
| 2023-04-05 | 97.26 | $12.25 | — |
| 2023-04-04 | 97.26 | $12.25 | — |
| 2023-04-03 | 97.26 | $12.25 | — |
| 2023-03-31 | 97.26 | $12.25 | — |
| 2023-03-30 | 97.26 | $12.25 | 600 |
| 2023-03-29 | 95.96 | $11.99 | — |
| 2023-03-28 | 95.96 | $11.99 | — |
| 2023-03-27 | 95.96 | $11.99 | — |
| 2023-03-24 | 95.96 | $11.99 | — |
| 2023-03-23 | 95.96 | $11.99 | — |
| 2023-03-22 | 95.96 | $11.99 | — |
| 2023-03-21 | 95.96 | $11.99 | 300 |
| 2023-03-20 | 95.15 | $11.86 | — |
| 2023-03-17 | 95.15 | $11.86 | — |
| 2023-03-16 | 95.15 | $11.86 | — |
| 2023-03-15 | 95.15 | $11.86 | 1800 |
| 2023-03-14 | 95.15 | $11.86 | — |
| 2023-03-13 | 95.15 | $11.86 | 300 |
| 2023-03-10 | 95.15 | $11.86 | — |
| 2023-03-09 | 95.15 | $11.86 | — |
| 2023-03-08 | 95.15 | $11.86 | 900 |
| 2023-03-07 | 94.51 | $11.74 | 300 |
| 2023-03-06 | 94.51 | $11.74 | — |
| 2023-03-03 | 94.51 | $11.74 | 300 |
| 2023-03-02 | 86.86 | $11.12 | 5700 |
| 2023-03-01 | 86.86 | $11.12 | — |
| 2023-02-28 | 86.86 | $11.12 | — |
| 2023-02-27 | 86.86 | $11.12 | — |
| 2023-02-24 | 86.86 | $11.12 | — |
| 2023-02-23 | 86.86 | $11.12 | — |
| 2023-02-22 | 86.86 | $11.12 | — |
| 2023-02-21 | 86.86 | $11.12 | — |
| 2023-02-17 | 86.86 | $11.12 | — |
| 2023-02-16 | 86.86 | $11.12 | — |
| 2023-02-15 | 86.86 | $11.12 | — |
| 2023-02-14 | 86.86 | $11.12 | 2100 |
| 2023-02-13 | 76.15 | $10.75 | — |
| 2023-02-10 | 76.15 | $10.75 | — |
| 2023-02-09 | 76.15 | $10.75 | 1200 |
| 2023-02-08 | 76.15 | $10.75 | — |
| 2023-02-07 | 76.15 | $10.75 | — |
| 2023-02-06 | 76.15 | $10.75 | — |
| 2023-02-03 | 76.15 | $10.75 | — |
| 2023-02-02 | 76.15 | $10.75 | — |
| 2023-02-01 | 76.15 | $10.75 | — |
| 2023-01-31 | 76.15 | $10.75 | — |
| 2023-01-30 | 76.15 | $10.75 | — |
| 2023-01-27 | 76.15 | $10.75 | — |
| 2023-01-26 | 76.15 | $10.75 | — |
| 2023-01-25 | 76.15 | $10.75 | — |
| 2023-01-24 | 76.15 | $10.75 | 378 |
| 2023-01-23 | 41.51 | $10.17 | — |
| 2023-01-20 | 41.51 | $10.17 | — |
| 2023-01-19 | 41.51 | $10.17 | — |
| 2023-01-18 | 41.51 | $10.17 | — |
| 2023-01-17 | 41.51 | $10.17 | — |
| 2023-01-13 | 41.51 | $10.17 | — |
| 2023-01-12 | 41.51 | $10.17 | — |
| 2023-01-11 | 41.51 | $10.17 | — |
| 2023-01-10 | 41.51 | $10.17 | — |
| 2023-01-09 | 41.51 | $10.17 | — |
| 2023-01-06 | 41.51 | $10.17 | — |
| 2023-01-05 | 41.51 | $10.17 | — |
| 2023-01-04 | 41.51 | $10.17 | — |
| 2023-01-03 | 41.51 | $10.17 | — |
| 2022-12-30 | 41.51 | $10.17 | — |
| 2022-12-29 | 41.51 | $10.17 | — |
| 2022-12-28 | 41.51 | $10.17 | — |
| 2022-12-27 | 41.51 | $10.17 | 645 |
| 2022-12-23 | 73.82 | $10.61 | — |
| 2022-12-22 | 73.82 | $10.61 | 3000 |
| 2022-12-21 | 73.82 | $10.61 | — |
| 2022-12-20 | 73.82 | $10.61 | — |
| 2022-12-19 | 73.82 | $10.61 | — |
| 2022-12-16 | 73.82 | $10.61 | — |
| 2022-12-15 | 73.82 | $10.61 | — |
| 2022-12-14 | 73.82 | $10.61 | — |
| 2022-12-13 | 73.82 | $10.61 | — |
| 2022-12-12 | 73.82 | $10.61 | — |
| 2022-12-09 | 73.82 | $10.61 | — |
| 2022-12-08 | 73.82 | $10.61 | — |
| 2022-12-07 | 73.82 | $10.61 | — |
| 2022-12-06 | 73.82 | $10.61 | — |
| 2022-12-05 | 73.82 | $10.61 | — |
| 2022-12-02 | 73.82 | $10.61 | — |
| 2022-12-01 | 73.82 | $10.61 | — |
| 2022-11-30 | 73.82 | $10.61 | 2400 |
| 2022-11-29 | 73.82 | $10.61 | — |
| 2022-11-28 | 73.82 | $10.61 | 300 |
| 2022-11-25 | 56.85 | $9.99 | 300 |
| 2022-11-23 | 56.85 | $9.99 | — |
| 2022-11-22 | 56.85 | $9.99 | 600 |
| 2022-11-21 | 11.78 | $9.42 | — |
| 2022-11-18 | 11.78 | $9.42 | — |
| 2022-11-17 | 11.78 | $9.42 | — |
| 2022-11-16 | 11.78 | $9.42 | — |
| 2022-11-15 | 11.78 | $9.42 | — |
| 2022-11-14 | 11.78 | $9.42 | — |
| 2022-11-11 | 11.78 | $9.42 | — |
| 2022-11-10 | 11.78 | $9.42 | — |
| 2022-11-09 | 11.78 | $9.42 | — |
| 2022-11-08 | 11.78 | $9.42 | — |
| 2022-11-07 | 11.78 | $9.42 | 600 |
| 2022-11-04 | 11.78 | $9.42 | — |
| 2022-11-03 | 11.78 | $9.42 | — |
| 2022-11-02 | 11.78 | $9.42 | — |
| 2022-11-01 | 11.78 | $9.42 | — |
| 2022-10-31 | 11.78 | $9.42 | — |
| 2022-10-28 | 11.06 | $9.41 | 1800 |
| 2022-10-27 | 8.22 | $9.37 | 3000 |
| 2022-10-26 | 12.62 | $9.83 | 900 |
| 2022-10-25 | 25.08 | $10.28 | — |
| 2022-10-24 | 25.08 | $10.28 | — |
| 2022-10-21 | 25.08 | $10.28 | — |
| 2022-10-20 | 25.08 | $10.28 | — |
| 2022-10-19 | 25.08 | $10.28 | — |
| 2022-10-18 | 25.08 | $10.28 | 900 |
| 2022-10-17 | 25.08 | $10.28 | 1500 |
| 2022-10-14 | 25.08 | $10.28 | — |
| 2022-10-13 | 25.08 | $10.28 | 300 |
| 2022-10-12 | 25.08 | $10.28 | 4800 |
| 2022-10-11 | 25.08 | $10.28 | 2100 |
| 2022-10-10 | 25.08 | $10.28 | 300 |
| 2022-10-07 | 25.08 | $10.28 | — |
| 2022-10-06 | 25.08 | $10.28 | — |
| 2022-10-05 | 25.08 | $10.28 | — |
| 2022-10-04 | 25.08 | $10.28 | — |
| 2022-10-03 | 25.08 | $10.28 | — |
| 2022-09-30 | 25.08 | $10.28 | — |
| 2022-09-29 | 25.08 | $10.28 | — |
| 2022-09-28 | 25.08 | $10.28 | 1500 |
| 2022-09-27 | 34.25 | $10.62 | — |
| 2022-09-26 | 34.25 | $10.62 | — |
| 2022-09-23 | 34.25 | $10.62 | — |
| 2022-09-22 | 34.25 | $10.62 | — |
| 2022-09-21 | 34.25 | $10.62 | — |
| 2022-09-20 | 34.25 | $10.62 | — |
| 2022-09-19 | 34.25 | $10.62 | — |
| 2022-09-16 | 34.25 | $10.62 | — |
| 2022-09-15 | 34.25 | $10.62 | 435 |
| 2022-09-14 | 59.72 | $11.25 | — |
| 2022-09-13 | 59.72 | $11.25 | — |
| 2022-09-12 | 59.72 | $11.25 | — |
| 2022-09-09 | 59.72 | $11.25 | — |
| 2022-09-08 | 59.72 | $11.25 | 1800 |
| 2022-09-07 | 59.72 | $11.25 | — |
| 2022-09-06 | 59.72 | $11.25 | — |
| 2022-09-02 | 59.72 | $11.25 | — |
| 2022-09-01 | 59.72 | $11.25 | — |
| 2022-08-31 | 59.72 | $11.25 | — |
| 2022-08-30 | 59.72 | $11.25 | — |
| 2022-08-29 | 59.72 | $11.25 | 300 |
| 2022-08-26 | 85.29 | $11.72 | — |
| 2022-08-25 | 85.29 | $11.72 | 600 |
| 2022-08-24 | 83.98 | $11.62 | — |
| 2022-08-23 | 83.98 | $11.62 | — |
| 2022-08-22 | 83.98 | $11.62 | 330 |
| 2022-08-19 | 33.08 | $10.63 | — |
| 2022-08-18 | 33.08 | $10.63 | — |
| 2022-08-17 | 33.08 | $10.63 | — |
| 2022-08-16 | 33.08 | $10.63 | — |
| 2022-08-15 | 33.08 | $10.63 | — |
| 2022-08-12 | 33.08 | $10.63 | — |
| 2022-08-11 | 33.08 | $10.63 | 300 |
| 2022-08-10 | 33.08 | $10.63 | — |
| 2022-08-09 | 33.08 | $10.63 | — |
| 2022-08-08 | 33.08 | $10.63 | — |
| 2022-08-05 | 33.08 | $10.63 | — |
| 2022-08-04 | 33.08 | $10.63 | 3000 |
| 2022-08-03 | 33.08 | $10.63 | — |
| 2022-08-02 | 33.08 | $10.63 | — |
| 2022-08-01 | 33.08 | $10.63 | — |
| 2022-07-29 | 33.08 | $10.63 | — |
| 2022-07-28 | 33.08 | $10.63 | — |
| 2022-07-27 | 33.08 | $10.63 | — |
| 2022-07-26 | 33.08 | $10.63 | — |
| 2022-07-25 | 33.08 | $10.63 | — |
| 2022-07-22 | 33.08 | $10.63 | — |
| 2022-07-21 | 33.08 | $10.63 | — |
| 2022-07-20 | 33.08 | $10.63 | — |
| 2022-07-19 | 33.08 | $10.63 | — |
| 2022-07-18 | 33.08 | $10.63 | — |
| 2022-07-15 | 33.08 | $10.63 | 1500 |
| 2022-07-14 | 33.08 | $10.63 | — |
| 2022-07-13 | 33.08 | $10.63 | 21000 |
| 2022-07-12 | 33.08 | $10.63 | 2100 |
| 2022-07-11 | 33.08 | $10.63 | — |
| 2022-07-08 | 33.08 | $10.63 | — |
| 2022-07-07 | 33.08 | $10.63 | — |
| 2022-07-06 | 33.08 | $10.63 | — |
| 2022-07-05 | 33.08 | $10.63 | 1200 |
| 2022-07-01 | 48.63 | $11.20 | — |
| 2022-06-30 | 48.63 | $11.20 | — |
| 2022-06-29 | 48.63 | $11.20 | 7893 |
| 2022-06-28 | 42.53 | $11.05 | — |
| 2022-06-27 | 42.53 | $11.05 | — |
| 2022-06-24 | 42.53 | $11.05 | 1248 |
| 2022-06-23 | 39.67 | $10.98 | 2100 |
| 2022-06-22 | 24.96 | $10.69 | 13200 |
| 2022-06-21 | 24.96 | $10.69 | 1863 |
| 2022-06-17 | 25.94 | $10.74 | 4200 |
| 2022-06-16 | 25.94 | $10.74 | — |
| 2022-06-15 | 25.94 | $10.74 | 300 |
| 2022-06-14 | 34.60 | $11.11 | — |
| 2022-06-13 | 34.60 | $11.11 | — |
| 2022-06-10 | 34.60 | $11.11 | — |
| 2022-06-09 | 34.60 | $11.11 | — |
| 2022-06-08 | 34.60 | $11.11 | — |
| 2022-06-07 | 34.60 | $11.11 | 600 |
| 2022-06-06 | 30.45 | $11.02 | — |
| 2022-06-03 | 30.45 | $11.02 | — |
| 2022-06-02 | 30.45 | $11.02 | — |
| 2022-06-01 | 30.45 | $11.02 | — |
| 2022-05-31 | 30.45 | $11.02 | — |
| 2022-05-27 | 30.45 | $11.02 | — |
| 2022-05-26 | 30.45 | $11.02 | — |
| 2022-05-25 | 30.45 | $11.02 | 3600 |
| 2022-05-24 | 30.45 | $11.02 | — |
| 2022-05-23 | 30.45 | $11.02 | — |
| 2022-05-20 | 30.45 | $11.02 | — |
| 2022-05-19 | 30.45 | $11.02 | — |
| 2022-05-18 | 30.45 | $11.02 | 375 |
| 2022-05-17 | 27.30 | $10.90 | 3996 |
| 2022-05-16 | 34.02 | $11.45 | 600 |
| 2022-05-13 | 56.72 | $12.39 | — |
| 2022-05-12 | 56.72 | $12.39 | 300 |
| 2022-05-11 | 56.16 | $12.37 | 3000 |
| 2022-05-10 | 50.00 | $12.17 | — |
| 2022-05-09 | 50.00 | $12.17 | — |
| 2022-05-06 | 50.00 | $12.17 | — |
| 2022-05-05 | 50.00 | $12.17 | — |
| 2022-05-04 | 50.00 | $12.17 | — |
| 2022-05-03 | 50.00 | $12.17 | — |
| 2022-05-02 | 50.00 | $12.17 | — |
| 2022-04-29 | 50.00 | $12.17 | — |
| 2022-04-28 | 50.00 | $12.17 | — |
| 2022-04-27 | 50.00 | $12.17 | 13200 |
| 2022-04-26 | 50.00 | $12.17 | 1329 |
| 2022-04-25 | 31.69 | $11.50 | — |
| 2022-04-22 | 31.69 | $11.50 | — |
| 2022-04-21 | 31.69 | $11.50 | — |
| 2022-04-20 | 31.69 | $11.50 | 2100 |
| 2022-04-19 | 31.69 | $11.50 | 5100 |
| 2022-04-18 | 36.47 | $11.81 | — |
| 2022-04-14 | 36.47 | $11.81 | 300 |
| 2022-04-13 | 36.47 | $11.81 | 4800 |
| 2022-04-12 | 36.47 | $11.81 | 8400 |
| 2022-04-11 | 42.54 | $12.17 | 900 |
| 2022-04-08 | 36.70 | $11.96 | — |
| 2022-04-07 | 36.70 | $11.96 | 2460 |
| 2022-04-06 | 40.22 | $12.16 | 18600 |
| 2022-04-05 | 37.96 | $12.08 | 1200 |
| 2022-04-04 | 39.37 | $12.16 | — |
| 2022-04-01 | 39.37 | $12.16 | — |
| 2022-03-31 | 39.37 | $12.16 | 2100 |
| 2022-03-30 | 39.37 | $12.16 | — |
| 2022-03-29 | 39.37 | $12.16 | 1800 |
| 2022-03-28 | 37.81 | $12.09 | — |
| 2022-03-25 | 37.81 | $12.09 | — |
| 2022-03-24 | 37.81 | $12.09 | — |
| 2022-03-23 | 37.81 | $12.09 | — |
| 2022-03-22 | 37.81 | $12.09 | 603 |
| 2022-03-21 | 39.26 | $12.22 | — |
| 2022-03-18 | 39.26 | $12.22 | 900 |
| 2022-03-17 | 24.53 | $11.49 | — |
| 2022-03-16 | 24.53 | $11.49 | — |
| 2022-03-15 | 24.53 | $11.49 | 900 |
| 2022-03-14 | 24.53 | $11.49 | — |
| 2022-03-11 | 24.53 | $11.49 | 600 |
| 2022-03-10 | 29.18 | $12.11 | 1500 |
| 2022-03-09 | 19.34 | $11.69 | 1800 |
| 2022-03-08 | 19.34 | $11.69 | — |
| 2022-03-07 | 19.34 | $11.69 | 2700 |
| 2022-03-04 | 38.41 | $13.44 | — |
| 2022-03-03 | 38.41 | $13.44 | — |
| 2022-03-02 | 38.41 | $13.44 | — |
| 2022-03-01 | 38.41 | $13.44 | 600 |
| 2022-02-28 | 69.26 | $14.41 | — |
| 2022-02-25 | 69.26 | $14.41 | — |
| 2022-02-24 | 69.26 | $14.41 | — |
| 2022-02-23 | 69.26 | $14.41 | — |
| 2022-02-22 | 69.26 | $14.41 | 3900 |
| 2022-02-18 | 65.25 | $14.23 | — |
| 2022-02-17 | 65.25 | $14.23 | — |
| 2022-02-16 | 65.25 | $14.23 | 600 |
| 2022-02-15 | 62.20 | $14.10 | 2106 |
| 2022-02-14 | 49.15 | $13.70 | — |
| 2022-02-11 | 49.15 | $13.70 | 3600 |
| 2022-02-10 | 73.04 | $14.12 | 1800 |
| 2022-02-09 | 70.08 | $14.03 | — |
| 2022-02-08 | 70.08 | $14.03 | — |
| 2022-02-07 | 70.08 | $14.03 | — |
| 2022-02-04 | 70.08 | $14.03 | — |
| 2022-02-03 | 70.08 | $14.03 | — |
| 2022-02-02 | 70.08 | $14.03 | — |
| 2022-02-01 | 70.08 | $14.03 | — |
| 2022-01-31 | 70.08 | $14.03 | — |
| 2022-01-28 | 70.08 | $14.03 | — |
| 2022-01-27 | 70.08 | $14.03 | — |
| 2022-01-26 | 70.08 | $14.03 | — |
| 2022-01-25 | 70.08 | $14.03 | 300 |
| 2022-01-24 | 70.08 | $14.03 | — |
| 2022-01-21 | 70.08 | $14.03 | 600 |
| 2022-01-20 | 48.19 | $13.32 | — |
| 2022-01-19 | 48.19 | $13.32 | — |
| 2022-01-18 | 48.19 | $13.32 | 3600 |
| 2022-01-14 | 48.19 | $13.32 | — |
| 2022-01-13 | 48.19 | $13.32 | — |
| 2022-01-12 | 47.77 | $13.31 | 681 |
| 2022-01-11 | 49.28 | $13.35 | — |
| 2022-01-10 | 49.28 | $13.35 | 600 |
| 2022-01-07 | 53.87 | $13.47 | — |
| 2022-01-06 | 53.87 | $13.47 | — |
| 2022-01-05 | 53.87 | $13.47 | 4803 |
| 2022-01-04 | 44.21 | $13.21 | — |
| 2022-01-03 | 44.21 | $13.21 | — |
| 2021-12-31 | 44.21 | $13.21 | — |
| 2021-12-30 | 44.21 | $13.21 | — |
| 2021-12-29 | 44.21 | $13.21 | — |
| 2021-12-28 | 44.21 | $13.21 | — |
| 2021-12-27 | 44.21 | $13.21 | — |
| 2021-12-23 | 44.21 | $13.21 | — |
| 2021-12-22 | 44.21 | $13.21 | — |
| 2021-12-21 | 44.21 | $13.21 | 900 |
| 2021-12-20 | 5.42 | $12.36 | — |
| 2021-12-17 | 5.42 | $12.36 | — |
| 2021-12-16 | 5.42 | $12.36 | 900 |
| 2021-12-15 | 5.42 | $12.36 | — |
| 2021-12-14 | 5.42 | $12.36 | — |
| 2021-12-13 | 5.42 | $12.36 | — |
| 2021-12-10 | 5.42 | $12.36 | 1800 |
| 2021-12-09 | 5.42 | $12.36 | — |
| 2021-12-08 | 5.42 | $12.36 | — |
| 2021-12-07 | 5.42 | $12.36 | — |
| 2021-12-06 | 5.42 | $12.36 | — |
| 2021-12-03 | 5.42 | $12.36 | — |
| 2021-12-02 | 5.42 | $12.36 | 1800 |
| 2021-12-01 | 4.21 | $12.33 | — |
| 2021-11-30 | 4.21 | $12.33 | 378 |
| 2021-11-29 | 5.73 | $13.02 | — |
| 2021-11-26 | 5.73 | $13.02 | — |
| 2021-11-24 | 5.29 | $13.01 | 2190 |
| 2021-11-23 | 6.59 | $13.45 | — |
| 2021-11-22 | 6.59 | $13.45 | — |
| 2021-11-19 | 6.59 | $13.45 | — |
| 2021-11-18 | 6.59 | $13.45 | 4320 |
| 2021-11-17 | 15.52 | $14.71 | — |
| 2021-11-16 | 15.52 | $14.71 | — |
| 2021-11-15 | 15.52 | $14.71 | — |
| 2021-11-12 | 15.52 | $14.71 | — |
| 2021-11-11 | 15.52 | $14.71 | — |
| 2021-11-10 | 15.52 | $14.71 | 5400 |
| 2021-11-09 | 20.13 | $15.00 | — |
| 2021-11-08 | 20.13 | $15.00 | — |
| 2021-11-05 | 20.13 | $15.00 | — |
| 2021-11-04 | 20.13 | $15.00 | — |
| 2021-11-03 | 20.13 | $15.00 | 1200 |
| 2021-11-02 | 31.71 | $15.46 | — |
| 2021-11-01 | 31.71 | $15.46 | — |
| 2021-10-29 | 31.71 | $15.46 | — |
| 2021-10-28 | 31.71 | $15.46 | — |
| 2021-10-27 | 31.71 | $15.46 | — |
| 2021-10-26 | 31.71 | $15.46 | — |
| 2021-10-25 | 31.71 | $15.46 | — |
| 2021-10-22 | 31.71 | $15.46 | — |
| 2021-10-21 | 31.71 | $15.46 | — |
| 2021-10-20 | 31.71 | $15.46 | — |
| 2021-10-19 | 31.71 | $15.46 | 600 |
| 2021-10-18 | 63.13 | $16.16 | — |
| 2021-10-15 | 63.13 | $16.16 | — |
| 2021-10-14 | 63.13 | $16.16 | — |
| 2021-10-13 | 63.13 | $16.16 | — |
| 2021-10-12 | 62.70 | $16.15 | 300 |
| 2021-10-11 | 56.42 | $16.02 | — |
| 2021-10-08 | 56.42 | $16.02 | — |
| 2021-10-07 | 56.42 | $16.02 | — |
| 2021-10-06 | 56.42 | $16.02 | — |
| 2021-10-05 | 56.42 | $16.02 | — |
| 2021-10-04 | 56.42 | $16.02 | — |
| 2021-10-01 | 56.42 | $16.02 | — |
| 2021-09-30 | 56.42 | $16.02 | — |
| 2021-09-29 | 56.42 | $16.02 | 1800 |
| 2021-09-28 | 54.57 | $15.97 | — |
| 2021-09-27 | 54.57 | $15.97 | — |
| 2021-09-24 | 54.57 | $15.97 | 3300 |
| 2021-09-23 | 80.35 | $16.41 | — |
| 2021-09-22 | 80.35 | $16.41 | — |
| 2021-09-21 | 80.35 | $16.41 | — |
| 2021-09-20 | 80.35 | $16.41 | — |
| 2021-09-17 | 80.35 | $16.41 | — |
| 2021-09-16 | 80.35 | $16.41 | — |
| 2021-09-15 | 80.35 | $16.41 | — |
| 2021-09-14 | 80.35 | $16.41 | — |
| 2021-09-13 | 80.35 | $16.41 | 300 |
| 2021-09-10 | 69.68 | $15.89 | — |
| 2021-09-09 | 69.68 | $15.89 | — |
| 2021-09-08 | 69.68 | $15.89 | — |
| 2021-09-07 | 69.68 | $15.89 | — |
| 2021-09-03 | 69.68 | $15.89 | 384 |
| 2021-09-02 | 26.11 | $15.16 | — |
| 2021-09-01 | 26.11 | $15.16 | — |
| 2021-08-31 | 26.11 | $15.16 | — |
| 2021-08-30 | 26.11 | $15.16 | — |
| 2021-08-27 | 26.11 | $15.16 | 300 |
| 2021-08-26 | 2.29 | $15.00 | — |
| 2021-08-25 | 2.29 | $15.00 | — |
| 2021-08-24 | 2.29 | $15.00 | — |
| 2021-08-23 | 2.29 | $15.00 | — |
| 2021-08-20 | 2.29 | $15.00 | — |
| 2021-08-19 | 2.29 | $15.00 | — |
| 2021-08-18 | 2.29 | $15.00 | — |
| 2021-08-17 | 2.29 | $15.00 | — |
| 2021-08-16 | 2.29 | $15.00 | — |
| 2021-08-13 | 2.29 | $15.00 | — |
| 2021-08-12 | 2.29 | $15.00 | — |
| 2021-08-11 | 2.29 | $15.00 | — |
| 2021-08-10 | 2.29 | $15.00 | 3000 |
| 2021-08-09 | 7.46 | $15.67 | — |
| 2021-08-06 | 7.46 | $15.67 | 3000 |
| 2021-08-05 | 7.46 | $15.67 | — |
| 2021-08-04 | 7.46 | $15.67 | — |
| 2021-08-03 | 7.46 | $15.67 | — |
| 2021-08-02 | 7.46 | $15.67 | — |
| 2021-07-30 | 7.46 | $15.67 | — |
| 2021-07-29 | 7.46 | $15.67 | — |
| 2021-07-28 | 7.46 | $15.67 | — |
| 2021-07-27 | 7.46 | $15.67 | 300 |
| 2021-07-26 | 5.56 | $15.66 | — |
| 2021-07-23 | 5.56 | $15.66 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$9.75
Vol: 1800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $9.75 | 1800 |
| 2026-07-08 | 0.00 | $9.75 | 1800 |
| 2026-07-07 | 0.00 | $9.75 | — |
| 2026-07-06 | 0.00 | $9.75 | 1800 |
| 2026-07-02 | 0.00 | $9.75 | 1800 |
| 2026-07-01 | 0.00 | $9.75 | 1800 |
| 2026-06-30 | 0.00 | $9.75 | 1800 |
| 2026-06-29 | 0.00 | $9.75 | 1800 |
| 2026-06-26 | 0.00 | $9.75 | 1800 |
| 2026-06-25 | 0.00 | $9.75 | 1800 |
| 2026-06-24 | 0.00 | $9.75 | 1800 |
| 2026-06-23 | -9.80 | $9.75 | 1800 |
| 2026-06-22 | -9.80 | $9.75 | 1800 |
| 2026-06-18 | -9.80 | $9.75 | 1800 |
| 2026-06-17 | -9.80 | $9.75 | 1800 |
| 2026-06-16 | -9.80 | $9.75 | 1800 |
| 2026-06-15 | -9.80 | $9.75 | 1800 |
| 2026-06-12 | -9.80 | $9.75 | 1800 |
| 2026-06-11 | -9.80 | $9.75 | 1800 |
| 2026-06-10 | -9.80 | $9.75 | 15200 |
| 2026-06-09 | -66.67 | $9.17 | — |
| 2026-06-08 | -66.67 | $9.17 | — |
| 2026-06-05 | -66.67 | $9.17 | 1800 |
| 2026-06-04 | -42.16 | $9.42 | 2900 |
| 2026-06-03 | -78.95 | $9.40 | 300 |
| 2026-06-02 | -78.95 | $9.40 | 300 |
| 2026-06-01 | -78.95 | $9.40 | 300 |
| 2026-05-29 | -78.95 | $9.40 | 300 |
| 2026-05-28 | -78.95 | $9.40 | 300 |
| 2026-05-27 | -78.95 | $9.40 | 300 |
| 2026-05-26 | 0.00 | $9.85 | 100 |
| 2026-05-22 | 0.00 | $9.85 | 100 |
| 2026-05-21 | 0.00 | $9.85 | 100 |
| 2026-05-20 | -40.32 | $9.65 | 100 |
| 2026-05-19 | -40.32 | $9.65 | 100 |
| 2026-05-18 | -48.61 | $9.65 | 100 |
| 2026-05-15 | -48.61 | $9.65 | — |
| 2026-05-14 | -48.61 | $9.65 | 600 |
| 2026-05-13 | -88.89 | $9.36 | 1 |
| 2026-05-12 | -88.89 | $9.36 | 58700 |
| 2026-05-11 | -100.00 | $9.70 | 500 |
| 2026-05-08 | -100.00 | $9.80 | 1 |
| 2026-05-07 | -100.00 | $9.80 | — |
| 2026-05-06 | -100.00 | $9.80 | 5000 |
| 2026-05-05 | -100.00 | $9.80 | 5000 |
| 2026-05-04 | -100.00 | $9.80 | — |
| 2026-05-01 | -100.00 | $9.80 | 5000 |
| 2026-04-30 | -100.00 | $9.80 | 5000 |
| 2026-04-29 | -58.82 | $9.80 | 5000 |
| 2026-04-28 | -58.82 | $9.80 | 5000 |
| 2026-04-27 | -58.82 | $9.80 | 5000 |
| 2026-04-24 | -58.82 | $9.80 | 5000 |
| 2026-04-23 | -51.28 | $9.80 | 5000 |
| 2026-04-22 | -31.25 | $9.80 | 300 |
| 2026-04-21 | -17.95 | $10.00 | 200 |
| 2026-04-20 | -17.95 | $10.00 | — |
| 2026-04-17 | -16.87 | $10.00 | 200 |
| 2026-04-16 | -16.87 | $10.00 | 200 |
| 2026-04-15 | -16.87 | $10.00 | 200 |
| 2026-04-14 | -16.87 | $10.00 | 200 |
| 2026-04-13 | -27.37 | $10.00 | 200 |
| 2026-04-10 | -27.37 | $10.00 | 200 |
| 2026-04-09 | -27.37 | $10.00 | 200 |
| 2026-04-08 | -27.37 | $10.00 | — |
| 2026-04-07 | -52.41 | $10.00 | — |
| 2026-04-06 | -52.41 | $10.00 | 200 |
| 2026-04-02 | -55.19 | $10.00 | 500 |
| 2026-04-01 | -77.27 | $9.66 | 200 |
| 2026-03-31 | -77.27 | $9.66 | 200 |
| 2026-03-30 | -77.27 | $9.66 | 200 |
| 2026-03-27 | -77.27 | $9.66 | 300 |
| 2026-03-26 | -80.52 | $9.61 | 200 |
| 2026-03-25 | -80.52 | $9.61 | 1934 |
| 2026-03-24 | -46.10 | $10.14 | 2276 |
| 2026-03-23 | -53.63 | $10.14 | 19000 |
| 2026-03-20 | -100.00 | $9.31 | 8600 |
| 2026-03-19 | -100.00 | $9.51 | — |
| 2026-03-18 | -100.00 | $9.51 | 250 |
| 2026-03-17 | -100.00 | $9.51 | 250 |
| 2026-03-16 | -100.00 | $9.51 | 200 |
| 2026-03-13 | -100.00 | $10.00 | 250 |
| 2026-03-12 | -100.00 | $10.00 | 250 |
| 2026-03-11 | -100.00 | $10.00 | 3600 |
| 2026-03-10 | -100.00 | $10.76 | 200 |
| 2026-03-09 | -100.00 | $10.76 | 300 |
| 2026-03-06 | -100.00 | $10.85 | 200 |
| 2026-03-05 | -59.09 | $10.85 | 200 |
| 2026-03-04 | -57.52 | $10.85 | 200 |
| 2026-03-03 | -57.52 | $10.85 | 200 |
| 2026-03-02 | -57.52 | $10.85 | 200 |
| 2026-02-27 | -57.52 | $10.85 | 200 |
| 2026-02-26 | -57.52 | $10.85 | 200 |
| 2026-02-25 | -57.52 | $10.85 | 200 |
| 2026-02-24 | -35.40 | $11.10 | — |
| 2026-02-23 | -35.40 | $11.10 | — |
| 2026-02-20 | -35.40 | $11.10 | — |
| 2026-02-19 | -35.40 | $11.10 | — |
| 2026-02-18 | -35.40 | $11.10 | — |
| 2026-02-17 | -35.40 | $11.10 | 100 |
| 2026-02-13 | 0.00 | $11.50 | — |
| 2026-02-12 | 0.00 | $11.50 | — |
| 2026-02-11 | 0.00 | $11.50 | — |
| 2026-02-10 | 0.00 | $11.50 | — |
| 2026-02-09 | 0.00 | $11.50 | — |
| 2026-02-06 | 0.00 | $11.50 | 14407 |
| 2026-02-05 | -96.59 | $10.40 | 1922 |
| 2026-02-04 | -100.00 | $10.37 | 600 |
| 2026-02-03 | -100.00 | $10.37 | 600 |
| 2026-02-02 | 0.00 | $11.25 | 600 |
| 2026-01-30 | -64.66 | $10.75 | — |
| 2026-01-29 | -64.66 | $10.75 | 600 |
| 2026-01-28 | -55.13 | $10.75 | 600 |
| 2026-01-27 | -55.13 | $10.75 | 600 |
| 2026-01-26 | -55.13 | $10.75 | 600 |
| 2026-01-23 | -55.13 | $10.75 | 600 |
| 2026-01-22 | -55.13 | $10.75 | 600 |
| 2026-01-21 | -55.13 | $10.75 | 600 |
| 2026-01-20 | -55.13 | $10.75 | 600 |
| 2026-01-16 | -55.13 | $10.75 | 600 |
| 2026-01-15 | -55.13 | $10.75 | 600 |
| 2026-01-14 | -55.13 | $10.75 | 600 |
| 2026-01-13 | -55.13 | $10.75 | 600 |
| 2026-01-12 | -55.13 | $10.75 | 600 |
| 2026-01-09 | -55.13 | $10.75 | 600 |
| 2026-01-08 | -55.13 | $10.75 | 600 |
| 2026-01-07 | -55.13 | $10.75 | 600 |
| 2026-01-06 | -55.13 | $10.75 | 603 |
| 2026-01-05 | -63.39 | $10.72 | 6100 |
| 2026-01-02 | -87.43 | $10.28 | 18727 |
| 2025-12-31 | -75.41 | $10.50 | 20500 |
| 2025-12-30 | -100.00 | $10.05 | 10 |
| 2025-12-29 | -100.00 | $10.05 | 10 |
| 2025-12-26 | -100.00 | $10.05 | 10 |
| 2025-12-24 | -100.00 | $10.05 | — |
| 2025-12-23 | -100.00 | $10.05 | 252 |
| 2025-12-22 | -100.00 | $10.05 | 252 |
| 2025-12-19 | -100.00 | $10.05 | 252 |
| 2025-12-18 | -100.00 | $10.05 | 252 |
| 2025-12-17 | -62.00 | $11.38 | 252 |
| 2025-12-16 | -62.00 | $11.38 | 819 |
| 2025-12-15 | -50.41 | $11.38 | — |
| 2025-12-12 | -58.78 | $11.38 | — |
| 2025-12-11 | -58.78 | $11.38 | — |
| 2025-12-10 | -58.78 | $11.38 | — |
| 2025-12-09 | -58.78 | $11.38 | — |
| 2025-12-08 | -58.78 | $11.38 | 252 |
| 2025-12-05 | -25.00 | $11.88 | 252 |
| 2025-12-04 | -25.00 | $11.88 | 300 |
| 2025-12-03 | -25.00 | $11.88 | 1700 |
| 2025-12-02 | -50.68 | $11.50 | 116 |
| 2025-12-01 | -16.89 | $12.00 | 500 |
| 2025-11-28 | -16.89 | $12.00 | 500 |
| 2025-11-26 | -16.89 | $12.00 | 500 |
| 2025-11-25 | -84.46 | $11.00 | 2900 |
| 2025-11-24 | -52.03 | $11.48 | 500 |
| 2025-11-21 | -74.32 | $11.15 | 1240 |
| 2025-11-20 | -50.68 | $11.50 | 500 |
| 2025-11-19 | -50.68 | $11.50 | 500 |
| 2025-11-18 | -50.68 | $11.50 | 5902 |
| 2025-11-17 | -100.00 | $10.77 | 500 |
| 2025-11-14 | 0.00 | $12.25 | 500 |
| 2025-11-13 | 0.00 | $12.25 | 500 |
| 2025-11-12 | 0.00 | $12.25 | 500 |
| 2025-11-11 | 0.00 | $12.25 | 500 |
| 2025-11-10 | -79.82 | $11.13 | 1100 |
| 2025-11-07 | -59.63 | $11.35 | 4300 |
| 2025-11-06 | -28.41 | $11.50 | 500 |
| 2025-11-05 | -52.45 | $11.50 | 500 |
| 2025-11-04 | -54.35 | $11.50 | 500 |
| 2025-11-03 | -54.35 | $11.50 | 500 |
| 2025-10-31 | -75.72 | $10.91 | 100 |
| 2025-10-30 | -75.72 | $10.91 | 100 |
| 2025-10-29 | -75.72 | $10.91 | 100 |
| 2025-10-28 | -75.72 | $10.91 | — |
| 2025-10-27 | -78.25 | $10.91 | — |
| 2025-10-24 | -78.25 | $10.91 | — |
| 2025-10-23 | -78.25 | $10.91 | — |
| 2025-10-22 | -78.25 | $10.91 | — |
| 2025-10-21 | -78.25 | $10.91 | — |
| 2025-10-20 | -78.25 | $10.91 | — |
| 2025-10-17 | -78.25 | $10.91 | — |
| 2025-10-16 | -78.25 | $10.91 | — |
| 2025-10-15 | -78.25 | $10.91 | 200 |
| 2025-10-14 | -42.86 | $12.00 | — |
| 2025-10-13 | -42.86 | $12.00 | — |
| 2025-10-10 | -42.86 | $12.00 | 800 |
| 2025-10-09 | -64.23 | $11.65 | 1340 |
| 2025-10-08 | -12.31 | $13.00 | — |
| 2025-10-07 | -16.48 | $13.00 | 900 |
| 2025-10-06 | -41.76 | $12.31 | — |
| 2025-10-03 | -41.76 | $12.31 | 404 |
| 2025-10-02 | -43.96 | $12.25 | — |
| 2025-10-01 | -50.00 | $12.25 | 1100 |
| 2025-09-30 | -15.03 | $13.32 | — |
| 2025-09-29 | -15.03 | $13.32 | 213 |
| 2025-09-26 | -54.90 | $12.10 | — |
| 2025-09-25 | -54.90 | $12.10 | — |
| 2025-09-24 | -54.90 | $12.10 | — |
| 2025-09-23 | -54.90 | $12.10 | 930 |
| 2025-09-22 | -100.00 | $11.50 | 600 |
| 2025-09-19 | -100.00 | $11.91 | — |
| 2025-09-18 | -100.00 | $11.91 | 101 |
| 2025-09-17 | -100.00 | $12.00 | — |
| 2025-09-16 | -100.00 | $12.00 | — |
| 2025-09-15 | -100.00 | $12.00 | 100 |
| 2025-09-12 | -100.00 | $12.00 | 400 |
| 2025-09-11 | -86.51 | $12.69 | 649 |
| 2025-09-10 | -26.19 | $13.45 | — |
| 2025-09-09 | -26.19 | $13.45 | — |
| 2025-09-08 | -26.19 | $13.45 | — |
| 2025-09-05 | -26.19 | $13.45 | 200 |
| 2025-09-04 | 0.00 | $13.78 | — |
| 2025-09-03 | 0.00 | $13.78 | — |
| 2025-09-02 | 0.00 | $13.78 | — |
| 2025-08-29 | 0.00 | $13.78 | 300 |
| 2025-08-28 | 0.00 | $13.78 | — |
| 2025-08-27 | 0.00 | $13.78 | — |
| 2025-08-26 | 0.00 | $13.78 | — |
| 2025-08-25 | 0.00 | $13.78 | — |
| 2025-08-22 | 0.00 | $13.78 | 300 |
| 2025-08-21 | -7.88 | $12.87 | 746 |
| 2025-08-20 | -29.09 | $12.52 | 300 |
| 2025-08-19 | -29.09 | $12.52 | 403 |
| 2025-08-18 | -19.39 | $12.68 | — |
| 2025-08-15 | -19.39 | $12.68 | 76000 |
| 2025-08-14 | -15.15 | $12.75 | — |
| 2025-08-13 | -15.15 | $12.75 | — |
| 2025-08-12 | -15.15 | $12.75 | — |
| 2025-08-11 | -15.15 | $12.75 | — |
| 2025-08-08 | -15.15 | $12.75 | 1311 |
| 2025-08-07 | 0.00 | $13.00 | — |
| 2025-08-06 | 0.00 | $13.00 | — |
| 2025-08-05 | 0.00 | $13.00 | — |
| 2025-08-04 | 0.00 | $13.00 | — |
| 2025-08-01 | -49.07 | $13.00 | 100 |
| 2025-07-31 | -49.07 | $13.00 | 300 |
| 2025-07-30 | -55.25 | $12.80 | — |
| 2025-07-29 | -55.25 | $12.80 | — |
| 2025-07-28 | -55.25 | $12.80 | 217 |
| 2025-07-25 | -100.00 | $11.35 | — |
| 2025-07-24 | -100.00 | $11.35 | — |
| 2025-07-23 | -100.00 | $11.35 | — |
| 2025-07-22 | -100.00 | $11.35 | — |
| 2025-07-21 | -100.00 | $11.35 | 100 |
| 2025-07-18 | -100.00 | $11.35 | 100 |
| 2025-07-17 | -100.00 | $11.35 | 100 |
| 2025-07-16 | -100.00 | $11.35 | 103 |
| 2025-07-15 | -83.25 | $12.85 | 100 |
| 2025-07-14 | -83.25 | $12.85 | 100 |
| 2025-07-11 | -83.25 | $12.85 | 100 |
| 2025-07-10 | -83.25 | $12.85 | 100 |
| 2025-07-09 | -83.25 | $12.85 | 7000 |
| 2025-07-08 | -80.86 | $12.90 | 200 |
| 2025-07-07 | 0.00 | $14.59 | 100 |
| 2025-07-03 | 0.00 | $14.59 | 300 |
| 2025-07-02 | 0.00 | $14.00 | 450 |
| 2025-07-01 | 0.00 | $14.00 | — |
| 2025-06-30 | 0.00 | $14.00 | — |
| 2025-06-27 | 0.00 | $14.00 | 106 |
| 2025-06-26 | -14.89 | $13.30 | — |
| 2025-06-25 | -14.89 | $13.30 | — |
| 2025-06-24 | -14.89 | $13.30 | — |
| 2025-06-23 | -14.89 | $13.30 | — |
| 2025-06-20 | -14.89 | $13.30 | 600 |
| 2025-06-18 | -100.00 | $12.50 | — |
| 2025-06-17 | -100.00 | $12.50 | — |
| 2025-06-16 | -100.00 | $12.50 | — |
| 2025-06-13 | -100.00 | $12.50 | — |
| 2025-06-12 | -100.00 | $12.50 | — |
| 2025-06-11 | -100.00 | $12.50 | — |
| 2025-06-10 | -100.00 | $12.50 | 534 |
| 2025-06-02 | -100.00 | $13.44 | — |
| 2025-05-30 | -32.18 | $13.44 | — |
| 2025-05-29 | -32.18 | $13.44 | — |
| 2025-05-28 | -45.62 | $13.44 | — |
| 2025-05-27 | -45.62 | $13.44 | — |
| 2025-05-23 | -45.62 | $13.44 | — |
| 2025-05-22 | -45.62 | $13.44 | 300 |
| 2025-05-21 | -45.62 | $13.44 | — |
| 2025-05-20 | -45.62 | $13.44 | — |
| 2025-05-19 | -45.62 | $13.44 | — |
| 2025-05-16 | -45.62 | $13.44 | — |
| 2025-05-15 | -45.62 | $13.44 | — |
| 2025-05-14 | -45.62 | $13.44 | — |
| 2025-05-13 | -45.62 | $13.44 | — |
| 2025-05-12 | -45.62 | $13.44 | — |
| 2025-05-09 | -35.61 | $13.44 | — |
| 2025-05-08 | -35.61 | $13.44 | — |
| 2025-05-07 | -31.43 | $13.44 | — |
| 2025-05-06 | -31.43 | $13.44 | 1000 |
| 2025-05-05 | -13.65 | $14.00 | 500 |
| 2025-05-02 | -68.89 | $12.26 | — |
| 2025-05-01 | -68.89 | $12.26 | 200 |
| 2025-04-30 | 0.00 | $14.43 | — |
| 2025-04-29 | 0.00 | $14.43 | 103 |
| 2025-04-28 | -6.21 | $14.15 | — |
| 2025-04-25 | -6.21 | $14.15 | — |
| 2025-04-24 | -6.21 | $14.15 | — |
| 2025-04-23 | -6.21 | $14.15 | — |
| 2025-04-22 | -6.21 | $14.15 | — |
| 2025-04-21 | -6.21 | $14.15 | 114 |
| 2025-04-17 | 0.00 | $14.34 | — |
| 2025-04-16 | 0.00 | $14.34 | — |
| 2025-04-15 | 0.00 | $14.34 | — |
| 2025-04-14 | 0.00 | $14.34 | 200 |
| 2025-04-11 | -81.22 | $11.65 | — |
| 2025-04-10 | -81.22 | $11.65 | — |
| 2025-04-09 | -81.22 | $11.65 | 2545 |
| 2025-04-08 | -42.13 | $12.50 | — |
| 2025-04-07 | -42.13 | $12.50 | 300 |
| 2025-04-04 | -20.22 | $12.89 | — |
| 2025-04-03 | -20.22 | $12.89 | — |
| 2025-04-02 | -20.22 | $12.89 | — |
| 2025-04-01 | -20.22 | $12.89 | — |
| 2025-03-31 | -20.22 | $12.89 | — |
| 2025-03-28 | -20.22 | $12.89 | — |
| 2025-03-27 | -20.22 | $12.89 | — |
| 2025-03-26 | -20.22 | $12.89 | 1200 |
| 2025-03-25 | -100.00 | $11.47 | 1149 |
| 2025-03-24 | -60.00 | $12.20 | — |
| 2025-03-21 | -60.00 | $12.20 | — |
| 2025-03-20 | -60.00 | $12.20 | 800 |
| 2025-03-19 | -25.14 | $12.33 | — |
| 2025-03-18 | -25.14 | $12.33 | — |
| 2025-03-17 | -25.14 | $12.33 | 7648 |
| 2025-03-14 | 0.00 | $13.25 | — |
| 2025-03-13 | 0.00 | $13.25 | 326 |
| 2025-03-12 | 0.00 | $13.01 | 1100 |
| 2025-03-11 | 0.00 | $12.62 | 600 |
| 2025-03-10 | 0.00 | $11.50 | — |
| 2025-03-07 | 0.00 | $11.50 | — |
| 2025-03-06 | 0.00 | $11.50 | — |
| 2025-03-05 | 0.00 | $11.50 | — |
| 2025-03-04 | 0.00 | $11.50 | — |
| 2025-03-03 | 0.00 | $11.50 | — |
| 2025-02-28 | 0.00 | $11.50 | — |
| 2025-02-27 | 0.00 | $11.50 | — |
| 2025-02-26 | 0.00 | $11.50 | — |
| 2025-02-25 | 0.00 | $11.50 | — |
| 2025-02-24 | 0.00 | $11.50 | — |
| 2025-02-21 | 0.00 | $11.50 | 300 |
| 2025-02-20 | -100.00 | $9.59 | — |
| 2025-02-19 | -100.00 | $9.59 | — |
| 2025-02-18 | -100.00 | $9.59 | — |
| 2025-02-14 | -100.00 | $9.59 | — |
| 2025-02-13 | -100.00 | $9.59 | — |
| 2025-02-12 | -100.00 | $9.59 | — |
| 2025-02-11 | -100.00 | $9.59 | 919 |
| 2025-02-10 | -100.00 | $9.84 | — |
| 2025-02-07 | -100.00 | $9.84 | — |
| 2025-02-06 | -100.00 | $9.84 | — |
| 2025-02-05 | -100.00 | $9.84 | — |
| 2025-02-04 | -100.00 | $9.84 | — |
| 2025-02-03 | -100.00 | $9.84 | — |
| 2025-01-31 | -100.00 | $9.84 | — |
| 2025-01-30 | -100.00 | $9.84 | — |
| 2025-01-29 | -100.00 | $9.84 | 9800 |
| 2025-01-28 | -43.72 | $11.05 | — |
| 2025-01-27 | -43.72 | $11.05 | — |
| 2025-01-24 | -43.72 | $11.05 | — |
| 2025-01-23 | -43.72 | $11.05 | — |
| 2025-01-22 | -43.72 | $11.05 | — |
| 2025-01-21 | -43.72 | $11.05 | 807 |
| 2025-01-17 | -48.37 | $10.95 | 3700 |
| 2025-01-16 | -37.21 | $11.19 | 200 |
| 2025-01-15 | -73.95 | $10.40 | — |
| 2025-01-14 | -73.95 | $10.40 | — |
| 2025-01-13 | -73.95 | $10.40 | — |
| 2025-01-10 | -73.95 | $10.40 | 3000 |
| 2025-01-08 | -100.00 | $9.84 | — |
| 2025-01-07 | -100.00 | $9.84 | — |
| 2025-01-06 | -100.00 | $9.84 | — |
| 2025-01-03 | -100.00 | $9.84 | — |
| 2025-01-02 | -100.00 | $9.84 | — |
| 2024-12-31 | -100.00 | $9.84 | 200 |
| 2024-12-30 | 0.00 | $11.99 | — |
| 2024-12-27 | 0.00 | $11.99 | 200 |
| 2024-12-26 | -61.90 | $10.40 | — |
| 2024-12-24 | -61.90 | $10.40 | — |
| 2024-12-23 | -61.90 | $10.40 | — |
| 2024-12-20 | -61.90 | $10.40 | — |
| 2024-12-19 | -61.90 | $10.40 | 700 |
| 2024-12-18 | 0.00 | $11.05 | 301 |
| 2024-12-17 | -36.36 | $10.42 | — |
| 2024-12-16 | -36.36 | $10.42 | 3801 |
| 2024-12-13 | -91.35 | $10.16 | — |
| 2024-12-12 | -91.35 | $10.16 | 2500 |
| 2024-12-11 | -64.32 | $10.66 | — |
| 2024-12-10 | -64.32 | $10.66 | 538 |
| 2024-12-09 | -100.00 | $10.00 | — |
| 2024-12-06 | -100.00 | $10.00 | — |
| 2024-12-05 | -100.00 | $10.00 | — |
| 2024-12-04 | -100.00 | $10.00 | — |
| 2024-12-03 | -100.00 | $10.00 | — |
| 2024-12-02 | -100.00 | $10.00 | — |
| 2024-11-29 | -100.00 | $10.00 | — |
| 2024-11-27 | -100.00 | $10.00 | — |
| 2024-11-26 | -100.00 | $10.00 | 131 |
| 2024-11-25 | -98.67 | $10.37 | 200 |
| 2024-11-22 | -100.00 | $10.35 | — |
| 2024-11-21 | -100.00 | $10.35 | — |
| 2024-11-20 | -100.00 | $10.35 | — |
| 2024-11-19 | -100.00 | $10.35 | — |
| 2024-11-18 | -100.00 | $10.35 | — |
| 2024-11-15 | -100.00 | $10.35 | 544 |
| 2024-11-14 | -100.00 | $11.42 | — |
| 2024-11-13 | -100.00 | $11.42 | — |
| 2024-11-12 | -100.00 | $11.42 | 306 |
| 2024-11-11 | -10.71 | $11.67 | — |
| 2024-11-08 | -57.63 | $11.67 | — |
| 2024-11-07 | -84.38 | $11.67 | — |
| 2024-11-06 | -86.91 | $11.67 | — |
| 2024-11-05 | -89.41 | $11.67 | — |
| 2024-11-04 | -89.41 | $11.67 | — |
| 2024-11-01 | -89.41 | $11.67 | — |
| 2024-10-31 | -90.67 | $11.67 | — |
| 2024-10-30 | -90.67 | $11.67 | — |
| 2024-10-29 | -90.67 | $11.67 | — |
| 2024-10-28 | -90.67 | $11.67 | — |
| 2024-10-25 | -90.67 | $11.67 | — |
| 2024-10-24 | -90.67 | $11.67 | — |
| 2024-10-23 | -90.67 | $11.67 | — |
| 2024-10-22 | -90.67 | $11.67 | — |
| 2024-10-21 | -90.67 | $11.67 | 131 |
| 2024-10-18 | -89.55 | $11.70 | — |
| 2024-10-17 | -89.55 | $11.70 | — |
| 2024-10-16 | -89.55 | $11.70 | 40300 |
| 2024-10-15 | -100.00 | $11.42 | 534 |
| 2024-10-14 | -99.52 | $12.01 | 500 |
| 2024-10-11 | -51.43 | $13.02 | 1000 |
| 2024-10-10 | -36.67 | $13.33 | 108 |
| 2024-10-09 | -15.24 | $13.78 | 303 |
| 2024-10-08 | -60.95 | $12.82 | 800 |
| 2024-10-07 | -100.00 | $12.00 | 200 |
| 2024-10-04 | 0.00 | $14.10 | 40300 |
| 2024-10-03 | 0.00 | $14.10 | — |
| 2024-10-02 | 0.00 | $14.10 | — |
| 2024-10-01 | 0.00 | $14.10 | 100 |
| 2024-09-30 | 0.00 | $14.10 | — |
| 2024-09-27 | 0.00 | $14.10 | 40300 |
| 2024-09-26 | 0.00 | $14.10 | 300 |
| 2024-09-25 | -100.00 | $12.02 | — |
| 2024-09-24 | -100.00 | $12.02 | — |
| 2024-09-23 | -100.00 | $12.02 | — |
| 2024-09-20 | -100.00 | $12.02 | — |
| 2024-09-19 | -100.00 | $12.02 | — |
| 2024-09-18 | -100.00 | $12.02 | — |
| 2024-09-17 | -100.00 | $12.02 | 309 |
| 2024-09-16 | 0.00 | $12.72 | — |
| 2024-09-13 | 0.00 | $12.72 | — |
| 2024-09-12 | 0.00 | $12.72 | — |
| 2024-09-11 | 0.00 | $12.72 | — |
| 2024-09-10 | 0.00 | $12.72 | — |
| 2024-09-09 | 0.00 | $12.72 | — |
| 2024-09-06 | 0.00 | $12.72 | — |
| 2024-09-05 | 0.00 | $12.72 | 399 |
| 2024-09-04 | 0.00 | $12.03 | — |
| 2024-09-03 | 0.00 | $12.03 | — |
| 2024-08-30 | 0.00 | $12.03 | — |
| 2024-08-29 | 0.00 | $12.03 | — |
| 2024-08-28 | 0.00 | $12.03 | — |
| 2024-08-27 | 0.00 | $12.03 | — |
| 2024-08-26 | 0.00 | $12.03 | — |
| 2024-08-23 | 0.00 | $12.03 | — |
| 2024-08-22 | 0.00 | $12.03 | — |
| 2024-08-21 | 0.00 | $12.03 | — |
| 2024-08-20 | 0.00 | $12.03 | — |
| 2024-08-19 | 0.00 | $12.03 | 136521 |
| 2024-08-16 | 0.00 | $11.81 | — |
| 2024-08-15 | 0.00 | $11.81 | — |
| 2024-08-14 | 0.00 | $11.81 | 2100 |
| 2024-08-13 | 0.00 | $11.81 | 7200 |
| 2024-08-12 | 0.00 | $11.81 | — |
| 2024-08-09 | 0.00 | $11.81 | — |
| 2024-08-08 | 0.00 | $11.81 | — |
| 2024-08-07 | 0.00 | $11.81 | 220500 |
| 2024-08-06 | 0.00 | $11.81 | — |
| 2024-08-05 | 0.00 | $11.81 | — |
| 2024-08-02 | 0.00 | $11.81 | — |
| 2024-08-01 | 0.00 | $11.81 | 132000 |
| 2024-07-31 | 0.00 | $11.81 | 214800 |
| 2024-07-30 | 0.00 | $11.81 | — |
| 2024-07-29 | 0.00 | $11.81 | — |
| 2024-07-26 | 0.00 | $11.81 | — |
| 2024-07-25 | 0.00 | $11.81 | 2400 |
| 2024-07-24 | 0.00 | $11.81 | — |
| 2024-07-23 | 0.00 | $11.81 | 678 |
| 2024-07-22 | -100.00 | $11.20 | — |
| 2024-07-19 | -100.00 | $11.20 | — |
| 2024-07-18 | -100.00 | $11.20 | — |
| 2024-07-17 | -100.00 | $11.20 | — |
| 2024-07-16 | -100.00 | $11.20 | — |
| 2024-07-15 | -100.00 | $11.20 | — |
| 2024-07-12 | -100.00 | $11.20 | — |
| 2024-07-11 | -100.00 | $11.20 | 600 |
| 2024-07-10 | -100.00 | $11.30 | — |
| 2024-07-09 | -100.00 | $11.30 | 85200 |
| 2024-07-08 | -100.00 | $11.58 | 2700 |
| 2024-07-05 | -100.00 | $11.58 | — |
| 2024-07-03 | -100.00 | $11.58 | — |
| 2024-07-02 | -100.00 | $11.58 | — |
| 2024-07-01 | -100.00 | $11.58 | — |
| 2024-06-28 | -100.00 | $11.58 | — |
| 2024-06-27 | -100.00 | $11.58 | 157800 |
| 2024-06-26 | -100.00 | $11.58 | — |
| 2024-06-25 | -100.00 | $11.58 | — |
| 2024-06-24 | -100.00 | $11.58 | — |
| 2024-06-21 | -100.00 | $11.58 | — |
| 2024-06-20 | -100.00 | $11.58 | 900 |
| 2024-06-18 | 0.00 | $12.83 | — |
| 2024-06-17 | 0.00 | $12.83 | — |
| 2024-06-14 | 0.00 | $12.83 | 7800 |
| 2024-06-13 | 0.00 | $12.83 | — |
| 2024-06-12 | 0.00 | $12.83 | — |
| 2024-06-11 | 0.00 | $12.83 | — |
| 2024-06-10 | 0.00 | $12.83 | — |
| 2024-06-07 | 0.00 | $12.83 | — |
| 2024-06-06 | 0.00 | $12.83 | — |
| 2024-06-05 | 0.00 | $12.83 | 900 |
| 2024-06-04 | 0.00 | $11.71 | — |
| 2024-06-03 | 0.00 | $11.71 | — |
| 2024-05-31 | 0.00 | $11.71 | — |
| 2024-05-30 | 0.00 | $11.71 | — |
| 2024-05-29 | -67.65 | $11.71 | — |
| 2024-05-28 | -67.65 | $11.71 | — |
| 2024-05-24 | -67.65 | $11.71 | — |
| 2024-05-23 | -67.65 | $11.71 | — |
| 2024-05-22 | -67.65 | $11.71 | — |
| 2024-05-21 | -67.65 | $11.71 | — |
| 2024-05-20 | -67.65 | $11.71 | — |
| 2024-05-17 | -67.65 | $11.71 | — |
| 2024-05-16 | -67.65 | $11.71 | — |
| 2024-05-15 | -67.65 | $11.71 | — |
| 2024-05-14 | -67.65 | $11.71 | — |
| 2024-05-13 | -67.65 | $11.71 | — |
| 2024-05-10 | -67.65 | $11.71 | 1200 |
| 2024-05-09 | -67.65 | $11.71 | — |
| 2024-05-08 | -67.65 | $11.71 | 639 |
| 2024-05-07 | -100.00 | $11.60 | — |
| 2024-05-06 | -100.00 | $11.60 | — |
| 2024-05-03 | -100.00 | $11.60 | — |
| 2024-05-02 | -100.00 | $11.60 | 3900 |
| 2024-05-01 | -100.00 | $11.94 | — |
| 2024-04-30 | -100.00 | $11.94 | — |
| 2024-04-29 | -49.51 | $11.94 | — |
| 2024-04-26 | -49.51 | $11.94 | 80400 |
| 2024-04-25 | -49.51 | $11.94 | 79200 |
| 2024-04-24 | -49.51 | $11.94 | 8400 |
| 2024-04-23 | -49.51 | $11.94 | — |
| 2024-04-22 | -49.51 | $11.94 | — |
| 2024-04-19 | -49.51 | $11.94 | — |
| 2024-04-18 | -49.51 | $11.94 | — |
| 2024-04-17 | -49.51 | $11.94 | — |
| 2024-04-16 | -49.51 | $11.94 | 79500 |
| 2024-04-15 | -49.51 | $11.94 | 300 |
| 2024-04-12 | -49.51 | $11.94 | — |
| 2024-04-11 | -49.51 | $11.94 | — |
| 2024-04-10 | -49.51 | $11.94 | — |
| 2024-04-09 | -49.51 | $11.94 | 156900 |
| 2024-04-08 | -49.51 | $11.94 | 405 |
| 2024-04-05 | -11.65 | $12.33 | — |
| 2024-04-04 | -11.65 | $12.33 | 600 |
| 2024-04-03 | 0.00 | $12.45 | 394563 |
| 2024-03-26 | -100.00 | $11.42 | — |
| 2024-03-25 | -100.00 | $11.42 | — |
| 2024-03-22 | -100.00 | $11.42 | 1500 |
| 2024-03-21 | -100.00 | $11.42 | — |
| 2024-03-20 | -100.00 | $11.42 | — |
| 2024-03-19 | -100.00 | $11.42 | — |
| 2024-03-18 | -100.00 | $11.42 | 300 |
| 2024-03-15 | -100.00 | $11.42 | — |
| 2024-03-14 | -100.00 | $11.42 | — |
| 2024-03-13 | -100.00 | $11.42 | — |
| 2024-03-12 | -100.00 | $11.42 | — |
| 2024-03-11 | -100.00 | $11.42 | — |
| 2024-03-08 | -100.00 | $11.42 | — |
| 2024-03-07 | -100.00 | $11.42 | — |
| 2024-03-06 | -100.00 | $11.42 | — |
| 2024-03-05 | -100.00 | $11.42 | — |
| 2024-03-04 | -100.00 | $11.42 | — |
| 2024-03-01 | -100.00 | $11.42 | — |
| 2024-02-29 | -100.00 | $11.42 | 300 |
| 2024-02-28 | -100.00 | $11.79 | — |
| 2024-02-27 | -100.00 | $11.79 | 4800 |
| 2024-02-26 | -100.00 | $11.79 | — |
| 2024-02-23 | -100.00 | $11.79 | — |
| 2024-02-22 | -100.00 | $11.79 | — |
| 2024-02-21 | -100.00 | $11.79 | 690 |
| 2024-02-20 | -100.00 | $12.33 | — |
| 2024-02-16 | -100.00 | $12.33 | 6600 |
| 2024-02-15 | -100.00 | $12.33 | — |
| 2024-02-14 | -100.00 | $12.33 | 375 |
| 2024-02-13 | -40.00 | $12.58 | 300 |
| 2024-02-12 | -100.00 | $12.43 | — |
| 2024-02-09 | -100.00 | $12.43 | — |
| 2024-02-08 | -100.00 | $12.43 | 4008 |
| 2024-02-07 | 0.00 | $12.68 | — |
| 2024-02-06 | 0.00 | $12.68 | — |
| 2024-02-05 | 0.00 | $12.68 | — |
| 2024-02-02 | -57.14 | $12.68 | — |
| 2024-02-01 | -6.56 | $12.68 | — |
| 2024-01-31 | -6.56 | $12.68 | — |
| 2024-01-30 | -6.56 | $12.68 | — |
| 2024-01-29 | -6.56 | $12.68 | — |
| 2024-01-26 | -6.56 | $12.68 | 900 |
| 2024-01-25 | -6.56 | $12.68 | — |
| 2024-01-24 | -6.56 | $12.68 | — |
| 2024-01-23 | -6.56 | $12.68 | — |
| 2024-01-22 | -6.56 | $12.68 | — |
| 2024-01-19 | -6.56 | $12.68 | — |
| 2024-01-18 | -6.56 | $12.68 | — |
| 2024-01-17 | -6.56 | $12.68 | — |
| 2024-01-16 | -6.56 | $12.68 | — |
| 2024-01-12 | -6.56 | $12.68 | 2100 |
| 2024-01-11 | -11.48 | $12.65 | — |
| 2024-01-10 | -11.48 | $12.65 | — |
| 2024-01-09 | -11.48 | $12.65 | — |
| 2024-01-08 | -11.48 | $12.65 | — |
| 2024-01-05 | -11.48 | $12.65 | 3300 |
| 2024-01-02 | 0.00 | $12.11 | — |
| 2023-12-29 | -73.91 | $12.11 | — |
| 2023-12-28 | -73.91 | $12.11 | — |
| 2023-12-27 | -73.91 | $12.11 | — |
| 2023-12-26 | -73.91 | $12.11 | — |
| 2023-12-22 | -73.91 | $12.11 | — |
| 2023-12-21 | -73.91 | $12.11 | — |
| 2023-12-20 | -73.91 | $12.11 | — |
| 2023-12-19 | -73.91 | $12.11 | — |
| 2023-12-18 | -73.91 | $12.11 | — |
| 2023-12-15 | -73.91 | $12.11 | 900 |
| 2023-12-14 | -73.91 | $12.11 | — |
| 2023-12-13 | -37.36 | $12.11 | — |
| 2023-12-12 | -37.36 | $12.11 | — |
| 2023-12-11 | -37.36 | $12.11 | — |
| 2023-12-08 | -37.36 | $12.11 | — |
| 2023-12-07 | -37.36 | $12.11 | — |
| 2023-12-06 | -37.36 | $12.11 | — |
| 2023-12-05 | -37.36 | $12.11 | — |
| 2023-12-04 | -37.36 | $12.11 | 2700 |
| 2023-12-01 | 0.00 | $12.45 | — |
| 2023-11-30 | 0.00 | $12.45 | — |
| 2023-11-29 | 0.00 | $12.45 | — |
| 2023-11-28 | 0.00 | $12.45 | — |
| 2023-11-27 | 0.00 | $12.45 | — |
| 2023-11-24 | 0.00 | $12.45 | — |
| 2023-11-22 | 0.00 | $12.45 | — |
| 2023-11-21 | 0.00 | $12.45 | — |
| 2023-11-20 | 0.00 | $12.45 | — |
| 2023-11-17 | 0.00 | $12.45 | — |
| 2023-11-16 | 0.00 | $12.45 | 3609 |
| 2023-11-15 | -100.00 | $11.54 | — |
| 2023-11-14 | -100.00 | $11.54 | — |
| 2023-11-13 | -100.00 | $11.54 | — |
| 2023-11-10 | -100.00 | $11.54 | — |
| 2023-11-09 | -100.00 | $11.54 | — |
| 2023-11-08 | -100.00 | $11.54 | — |
| 2023-11-07 | -100.00 | $11.54 | — |
| 2023-11-06 | -100.00 | $11.54 | — |
| 2023-11-03 | -100.00 | $11.54 | — |
| 2023-11-02 | -100.00 | $11.54 | 1800 |
| 2023-11-01 | -100.00 | $11.54 | — |
| 2023-10-31 | -100.00 | $11.54 | — |
| 2023-10-30 | -100.00 | $11.54 | — |
| 2023-10-27 | -100.00 | $11.54 | — |
| 2023-10-26 | -100.00 | $11.54 | — |
| 2023-10-25 | -100.00 | $11.54 | 15900 |
| 2023-10-24 | -94.87 | $11.83 | 14775 |
| 2023-10-23 | -94.87 | $12.20 | — |
| 2023-10-20 | -94.87 | $12.20 | — |
| 2023-10-19 | -94.87 | $12.20 | — |
| 2023-10-18 | -94.87 | $12.20 | — |
| 2023-10-17 | -94.87 | $12.20 | — |
| 2023-10-16 | -94.87 | $12.20 | — |
| 2023-10-13 | -94.87 | $12.20 | — |
| 2023-10-12 | -94.87 | $12.20 | — |
| 2023-10-11 | -94.87 | $12.20 | — |
| 2023-10-10 | -94.87 | $12.20 | 330 |
| 2023-10-09 | -100.00 | $12.16 | — |
| 2023-10-06 | -100.00 | $12.16 | 600 |
| 2023-10-05 | 0.00 | $12.94 | — |
| 2023-10-04 | 0.00 | $12.94 | — |
| 2023-10-03 | 0.00 | $12.94 | — |
| 2023-10-02 | 0.00 | $12.94 | — |
| 2023-09-29 | 0.00 | $12.94 | — |
| 2023-09-28 | 0.00 | $12.94 | — |
| 2023-09-27 | 0.00 | $12.94 | — |
| 2023-09-26 | 0.00 | $12.94 | — |
| 2023-09-25 | 0.00 | $12.94 | — |
| 2023-09-22 | 0.00 | $12.94 | — |
| 2023-09-21 | 0.00 | $12.94 | — |
| 2023-09-20 | 0.00 | $12.94 | — |
| 2023-09-19 | 0.00 | $12.94 | 300 |
| 2023-09-18 | 0.00 | $12.94 | — |
| 2023-09-15 | 0.00 | $12.94 | — |
| 2023-09-14 | 0.00 | $12.94 | 600 |
| 2023-09-13 | 0.00 | $12.78 | — |
| 2023-09-12 | 0.00 | $12.78 | — |
| 2023-09-11 | 0.00 | $12.78 | — |
| 2023-09-08 | 0.00 | $12.78 | 1200 |
| 2023-08-31 | -100.00 | $12.67 | — |
| 2023-08-30 | -100.00 | $12.67 | — |
| 2023-08-29 | -100.00 | $12.67 | — |
| 2023-08-28 | -100.00 | $12.67 | — |
| 2023-08-25 | -100.00 | $12.67 | — |
| 2023-08-24 | -100.00 | $12.67 | — |
| 2023-08-23 | -100.00 | $12.67 | 1800 |
| 2023-08-22 | -100.00 | $12.67 | — |
| 2023-08-21 | -100.00 | $12.67 | 300 |
| 2023-08-18 | -100.00 | $12.67 | — |
| 2023-08-17 | -100.00 | $12.67 | — |
| 2023-08-16 | -100.00 | $12.67 | — |
| 2023-08-15 | -100.00 | $12.67 | — |
| 2023-08-14 | -100.00 | $12.67 | — |
| 2023-08-11 | -100.00 | $12.67 | — |
| 2023-08-10 | -100.00 | $12.67 | 2700 |
| 2023-08-09 | -100.00 | $12.67 | — |
| 2023-08-08 | -100.00 | $12.67 | — |
| 2023-08-07 | -100.00 | $12.67 | 300 |
| 2023-08-04 | -100.00 | $12.72 | — |
| 2023-08-03 | -100.00 | $12.72 | — |
| 2023-08-02 | -100.00 | $12.72 | — |
| 2023-08-01 | -100.00 | $12.72 | 300 |
| 2023-07-31 | -100.00 | $12.72 | 903 |
| 2023-07-28 | -100.00 | $12.95 | — |
| 2023-07-27 | -100.00 | $12.95 | 60000 |
| 2023-07-26 | -100.00 | $12.95 | — |
| 2023-07-25 | -100.00 | $12.95 | — |
| 2023-07-24 | -100.00 | $12.95 | — |
| 2023-07-21 | -100.00 | $12.95 | — |
| 2023-07-20 | -100.00 | $12.95 | — |
| 2023-07-19 | -100.00 | $12.95 | — |
| 2023-07-18 | -100.00 | $12.95 | — |
| 2023-07-17 | -100.00 | $12.95 | — |
| 2023-07-14 | -100.00 | $12.95 | 60000 |
| 2023-07-13 | -100.00 | $12.95 | 7200 |
| 2023-07-12 | -100.00 | $12.95 | — |
| 2023-07-11 | -100.00 | $12.95 | — |
| 2023-07-10 | -100.00 | $12.95 | — |
| 2023-07-07 | -100.00 | $12.95 | 900 |
| 2023-07-06 | -90.28 | $13.02 | 300 |
| 2023-07-05 | -93.06 | $13.00 | 339 |
| 2023-07-03 | -95.83 | $12.98 | — |
| 2023-06-30 | -95.83 | $12.98 | — |
| 2023-06-29 | -95.83 | $12.98 | 1200 |
| 2023-06-28 | 0.00 | $13.67 | — |
| 2023-06-27 | 0.00 | $13.67 | — |
| 2023-06-26 | 0.00 | $13.67 | — |
| 2023-06-23 | 0.00 | $13.67 | — |
| 2023-06-22 | 0.00 | $13.67 | 300 |
| 2023-06-21 | 0.00 | $13.67 | — |
| 2023-06-20 | 0.00 | $13.67 | — |
| 2023-06-16 | 0.00 | $13.67 | — |
| 2023-06-15 | 0.00 | $13.67 | — |
| 2023-06-14 | 0.00 | $13.67 | — |
| 2023-06-13 | 0.00 | $13.67 | 600 |
| 2023-06-12 | -100.00 | $12.95 | — |
| 2023-06-09 | -100.00 | $12.95 | — |
| 2023-06-08 | -100.00 | $12.95 | — |
| 2023-06-07 | -100.00 | $12.95 | — |
| 2023-06-06 | -100.00 | $12.95 | — |
| 2023-06-05 | -100.00 | $12.95 | — |
| 2023-06-02 | -100.00 | $12.95 | — |
| 2023-06-01 | -100.00 | $12.95 | — |
| 2023-05-31 | -100.00 | $12.95 | — |
| 2023-05-30 | -100.00 | $12.95 | — |
| 2023-05-26 | -100.00 | $12.95 | — |
| 2023-05-25 | -100.00 | $12.95 | 3300 |
| 2023-05-24 | -100.00 | $12.95 | 300 |
| 2023-05-23 | 0.00 | $13.57 | — |
| 2023-05-22 | 0.00 | $13.57 | — |
| 2023-05-19 | 0.00 | $13.57 | — |
| 2023-05-18 | 0.00 | $13.57 | — |
| 2023-05-17 | 0.00 | $13.57 | — |
| 2023-05-16 | 0.00 | $13.57 | 5100 |
| 2023-05-15 | -12.05 | $12.98 | — |
| 2023-05-12 | -12.05 | $12.98 | — |
| 2023-05-11 | -12.05 | $12.98 | — |
| 2023-05-10 | -12.05 | $12.98 | — |
| 2023-05-09 | -12.05 | $12.98 | — |
| 2023-05-08 | -12.05 | $12.98 | 8100 |
| 2023-05-05 | -6.02 | $13.03 | — |
| 2023-05-04 | -6.02 | $13.03 | 1800 |
| 2023-05-03 | 0.00 | $13.08 | — |
| 2023-05-02 | 0.00 | $13.08 | — |
| 2023-05-01 | 0.00 | $13.08 | — |
| 2023-04-28 | 0.00 | $13.08 | — |
| 2023-04-27 | 0.00 | $13.08 | — |
| 2023-04-26 | 0.00 | $13.08 | 27600 |
| 2023-04-25 | 0.00 | $13.08 | 44400 |
| 2023-04-24 | -23.26 | $12.32 | — |
| 2023-04-21 | -23.26 | $12.32 | — |
| 2023-04-20 | -23.26 | $12.32 | 7200 |
| 2023-04-19 | 0.00 | $12.25 | — |
| 2023-04-18 | 0.00 | $12.25 | — |
| 2023-04-17 | 0.00 | $12.25 | — |
| 2023-04-14 | 0.00 | $12.25 | — |
| 2023-04-13 | 0.00 | $12.25 | — |
| 2023-04-12 | 0.00 | $12.25 | — |
| 2023-04-11 | 0.00 | $12.25 | — |
| 2023-04-10 | 0.00 | $12.25 | — |
| 2023-04-06 | 0.00 | $12.25 | — |
| 2023-04-05 | 0.00 | $12.25 | — |
| 2023-04-04 | 0.00 | $12.25 | — |
| 2023-04-03 | 0.00 | $12.25 | — |
| 2023-03-31 | 0.00 | $12.25 | — |
| 2023-03-30 | 0.00 | $12.25 | 600 |
| 2023-03-29 | 0.00 | $11.99 | — |
| 2023-03-28 | 0.00 | $11.99 | — |
| 2023-03-27 | 0.00 | $11.99 | — |
| 2023-03-24 | 0.00 | $11.99 | — |
| 2023-03-23 | 0.00 | $11.99 | — |
| 2023-03-22 | 0.00 | $11.99 | — |
| 2023-03-21 | 0.00 | $11.99 | 300 |
| 2023-03-20 | 0.00 | $11.86 | — |
| 2023-03-17 | 0.00 | $11.86 | — |
| 2023-03-16 | 0.00 | $11.86 | — |
| 2023-03-15 | 0.00 | $11.86 | 1800 |
| 2023-03-14 | 0.00 | $11.86 | — |
| 2023-03-13 | 0.00 | $11.86 | 300 |
| 2023-03-10 | 0.00 | $11.86 | — |
| 2023-03-09 | 0.00 | $11.86 | — |
| 2023-03-08 | 0.00 | $11.86 | 900 |
| 2023-03-07 | 0.00 | $11.74 | 300 |
| 2023-03-06 | 0.00 | $11.74 | — |
| 2023-03-03 | 0.00 | $11.74 | 300 |
| 2023-03-02 | 0.00 | $11.12 | 5700 |
| 2023-03-01 | 0.00 | $11.12 | — |
| 2023-02-28 | 0.00 | $11.12 | — |
| 2023-02-27 | 0.00 | $11.12 | — |
| 2023-02-24 | 0.00 | $11.12 | — |
| 2023-02-23 | 0.00 | $11.12 | — |
| 2023-02-22 | 0.00 | $11.12 | — |
| 2023-02-21 | 0.00 | $11.12 | — |
| 2023-02-17 | 0.00 | $11.12 | — |
| 2023-02-16 | 0.00 | $11.12 | — |
| 2023-02-15 | 0.00 | $11.12 | — |
| 2023-02-14 | 0.00 | $11.12 | 2100 |
| 2023-02-13 | 0.00 | $10.75 | — |
| 2023-02-10 | 0.00 | $10.75 | — |
| 2023-02-09 | 0.00 | $10.75 | 1200 |
| 2023-02-08 | 0.00 | $10.75 | — |
| 2023-02-07 | 0.00 | $10.75 | — |
| 2023-02-06 | 0.00 | $10.75 | — |
| 2023-02-03 | 0.00 | $10.75 | — |
| 2023-02-02 | 0.00 | $10.75 | — |
| 2023-02-01 | 0.00 | $10.75 | — |
| 2023-01-31 | 0.00 | $10.75 | — |
| 2023-01-30 | 0.00 | $10.75 | — |
| 2023-01-27 | 0.00 | $10.75 | — |
| 2023-01-26 | 0.00 | $10.75 | — |
| 2023-01-25 | 0.00 | $10.75 | — |
| 2023-01-24 | 0.00 | $10.75 | 378 |
| 2023-01-23 | -100.00 | $10.17 | — |
| 2023-01-20 | -100.00 | $10.17 | — |
| 2023-01-19 | -100.00 | $10.17 | — |
| 2023-01-18 | -100.00 | $10.17 | — |
| 2023-01-17 | -100.00 | $10.17 | — |
| 2023-01-13 | -100.00 | $10.17 | — |
| 2023-01-12 | -100.00 | $10.17 | — |
| 2023-01-11 | -100.00 | $10.17 | — |
| 2023-01-10 | -100.00 | $10.17 | — |
| 2023-01-09 | -100.00 | $10.17 | — |
| 2023-01-06 | -100.00 | $10.17 | — |
| 2023-01-05 | -100.00 | $10.17 | — |
| 2023-01-04 | -100.00 | $10.17 | — |
| 2023-01-03 | -100.00 | $10.17 | — |
| 2022-12-30 | -100.00 | $10.17 | — |
| 2022-12-29 | -100.00 | $10.17 | — |
| 2022-12-28 | -100.00 | $10.17 | — |
| 2022-12-27 | -100.00 | $10.17 | 645 |
| 2022-12-22 | 0.00 | $10.61 | 3000 |
| 2022-12-21 | 0.00 | $10.61 | — |
| 2022-12-20 | 0.00 | $10.61 | — |
| 2022-12-19 | 0.00 | $10.61 | — |
| 2022-12-16 | 0.00 | $10.61 | — |
| 2022-12-15 | 0.00 | $10.61 | — |
| 2022-12-14 | 0.00 | $10.61 | — |
| 2022-12-13 | 0.00 | $10.61 | — |
| 2022-12-12 | 0.00 | $10.61 | — |
| 2022-12-09 | 0.00 | $10.61 | — |
| 2022-12-08 | 0.00 | $10.61 | — |
| 2022-12-07 | 0.00 | $10.61 | — |
| 2022-12-06 | 0.00 | $10.61 | — |
| 2022-12-05 | 0.00 | $10.61 | — |
| 2022-12-02 | 0.00 | $10.61 | — |
| 2022-12-01 | 0.00 | $10.61 | — |
| 2022-11-30 | 0.00 | $10.61 | 2400 |
| 2022-11-29 | 0.00 | $10.61 | — |
| 2022-11-28 | 0.00 | $10.61 | 300 |
| 2022-11-25 | 0.00 | $9.99 | 300 |
| 2022-11-23 | 0.00 | $9.99 | — |
| 2022-11-22 | 0.00 | $9.99 | 600 |
| 2022-11-21 | -94.51 | $9.42 | — |
| 2022-11-18 | -94.51 | $9.42 | — |
| 2022-11-17 | -94.51 | $9.42 | — |
| 2022-11-16 | -94.51 | $9.42 | — |
| 2022-11-15 | -94.51 | $9.42 | — |
| 2022-11-14 | -94.51 | $9.42 | — |
| 2022-11-11 | -94.51 | $9.42 | — |
| 2022-11-10 | -94.51 | $9.42 | — |
| 2022-11-09 | -94.51 | $9.42 | — |
| 2022-11-08 | -94.51 | $9.42 | — |
| 2022-11-07 | -94.51 | $9.42 | 600 |
| 2022-11-04 | -94.51 | $9.42 | — |
| 2022-11-03 | -94.51 | $9.42 | — |
| 2022-11-02 | -94.51 | $9.42 | — |
| 2022-11-01 | -94.51 | $9.42 | — |
| 2022-10-31 | -94.51 | $9.42 | — |
| 2022-10-28 | -95.60 | $9.41 | 1800 |
| 2022-10-27 | -100.00 | $9.37 | 3000 |
| 2022-10-26 | -100.00 | $9.83 | 900 |
| 2022-10-24 | -100.00 | $10.28 | — |
| 2022-10-21 | -100.00 | $10.28 | — |
| 2022-10-20 | -100.00 | $10.28 | — |
| 2022-10-19 | -100.00 | $10.28 | — |
| 2022-10-18 | -100.00 | $10.28 | 900 |
| 2022-10-17 | -100.00 | $10.28 | 1500 |
| 2022-10-14 | -100.00 | $10.28 | — |
| 2022-10-13 | -100.00 | $10.28 | 300 |
| 2022-10-12 | -100.00 | $10.28 | 4800 |
| 2022-10-11 | -100.00 | $10.28 | 2100 |
| 2022-10-10 | -100.00 | $10.28 | 300 |
| 2022-10-07 | -100.00 | $10.28 | — |
| 2022-10-06 | -100.00 | $10.28 | — |
| 2022-10-05 | -100.00 | $10.28 | — |
| 2022-10-04 | -100.00 | $10.28 | — |
| 2022-10-03 | -100.00 | $10.28 | — |
| 2022-09-30 | -100.00 | $10.28 | — |
| 2022-09-29 | -100.00 | $10.28 | — |
| 2022-09-28 | -100.00 | $10.28 | 1500 |
| 2022-09-27 | -100.00 | $10.62 | — |
| 2022-09-26 | -100.00 | $10.62 | — |
| 2022-09-23 | -100.00 | $10.62 | — |
| 2022-09-22 | -100.00 | $10.62 | — |
| 2022-09-21 | -100.00 | $10.62 | — |
| 2022-09-20 | -100.00 | $10.62 | — |
| 2022-09-19 | -100.00 | $10.62 | — |
| 2022-09-16 | -100.00 | $10.62 | — |
| 2022-09-15 | -100.00 | $10.62 | 435 |
| 2022-09-14 | -43.12 | $11.25 | — |
| 2022-09-13 | -43.12 | $11.25 | — |
| 2022-09-12 | -43.12 | $11.25 | — |
| 2022-09-09 | -43.12 | $11.25 | — |
| 2022-09-08 | -43.12 | $11.25 | 1800 |
| 2022-09-07 | -43.12 | $11.25 | — |
| 2022-09-06 | -43.12 | $11.25 | — |
| 2022-09-02 | -43.12 | $11.25 | — |
| 2022-09-01 | -43.12 | $11.25 | — |
| 2022-08-31 | -43.12 | $11.25 | — |
| 2022-08-30 | -43.12 | $11.25 | — |
| 2022-08-29 | -43.12 | $11.25 | 300 |
| 2022-08-26 | 0.00 | $11.72 | — |
| 2022-08-25 | 0.00 | $11.72 | 600 |
| 2022-08-24 | 0.00 | $11.62 | — |
| 2022-08-23 | 0.00 | $11.62 | — |
| 2022-08-22 | 0.00 | $11.62 | 330 |
| 2022-07-29 | -100.00 | $10.63 | — |
| 2022-07-28 | -100.00 | $10.63 | — |
| 2022-07-27 | -100.00 | $10.63 | — |
| 2022-07-26 | -100.00 | $10.63 | — |
| 2022-07-25 | -100.00 | $10.63 | — |
| 2022-07-22 | -100.00 | $10.63 | — |
| 2022-07-21 | -100.00 | $10.63 | — |
| 2022-07-20 | -100.00 | $10.63 | — |
| 2022-07-19 | -100.00 | $10.63 | — |
| 2022-07-18 | -100.00 | $10.63 | — |
| 2022-07-15 | -100.00 | $10.63 | 1500 |
| 2022-07-14 | -100.00 | $10.63 | — |
| 2022-07-13 | -100.00 | $10.63 | 21000 |
| 2022-07-12 | -100.00 | $10.63 | 2100 |
| 2022-07-11 | -100.00 | $10.63 | — |
| 2022-07-08 | -100.00 | $10.63 | — |
| 2022-07-07 | -100.00 | $10.63 | — |
| 2022-07-06 | -100.00 | $10.63 | — |
| 2022-07-05 | -100.00 | $10.63 | 1200 |
| 2022-07-01 | 0.00 | $11.20 | — |
| 2022-06-30 | 0.00 | $11.20 | — |
| 2022-06-29 | 0.00 | $11.20 | 7893 |
| 2022-06-28 | -13.33 | $11.05 | — |
| 2022-06-27 | -13.33 | $11.05 | — |
| 2022-06-24 | -13.33 | $11.05 | 1248 |
| 2022-06-23 | -28.89 | $10.98 | 2100 |
| 2022-06-22 | -93.33 | $10.69 | 13200 |
| 2022-06-21 | -93.33 | $10.69 | 1863 |
| 2022-06-17 | -100.00 | $10.74 | 4200 |
| 2022-06-16 | -100.00 | $10.74 | — |
| 2022-06-15 | -100.00 | $10.74 | 300 |
| 2022-06-14 | 0.00 | $11.11 | — |
| 2022-06-13 | -59.42 | $11.11 | — |
| 2022-06-10 | -82.05 | $11.11 | — |
| 2022-06-09 | -82.05 | $11.11 | — |
| 2022-06-08 | -82.05 | $11.11 | — |
| 2022-06-07 | -82.05 | $11.11 | 600 |
| 2022-06-06 | -87.82 | $11.02 | — |
| 2022-06-03 | -87.82 | $11.02 | — |
| 2022-06-02 | -87.82 | $11.02 | — |
| 2022-06-01 | -87.82 | $11.02 | — |
| 2022-05-31 | -87.82 | $11.02 | — |
| 2022-05-27 | -87.82 | $11.02 | — |
| 2022-05-26 | -87.82 | $11.02 | — |
| 2022-05-25 | -87.82 | $11.02 | 3600 |
| 2022-05-24 | -87.82 | $11.02 | — |
| 2022-05-23 | -87.82 | $11.02 | — |
| 2022-05-20 | -87.82 | $11.02 | — |
| 2022-05-19 | -87.82 | $11.02 | — |
| 2022-05-18 | -87.82 | $11.02 | 375 |
| 2022-05-17 | -95.51 | $10.90 | 3996 |
| 2022-05-16 | -100.00 | $11.45 | 600 |
| 2022-05-13 | 0.00 | $12.39 | — |
| 2022-05-12 | 0.00 | $12.39 | 300 |
| 2022-05-11 | 0.00 | $12.37 | 3000 |
| 2022-05-10 | 0.00 | $12.17 | — |
| 2022-05-09 | 0.00 | $12.17 | — |
| 2022-05-06 | 0.00 | $12.17 | — |
| 2022-05-05 | 0.00 | $12.17 | — |
| 2022-05-04 | 0.00 | $12.17 | — |
| 2022-05-03 | -1.47 | $12.17 | — |
| 2022-05-02 | -1.47 | $12.17 | — |
| 2022-04-29 | -1.47 | $12.17 | — |
| 2022-04-28 | -1.47 | $12.17 | — |
| 2022-04-27 | -1.47 | $12.17 | 13200 |
| 2022-04-26 | -1.47 | $12.17 | 1329 |
| 2022-04-25 | -100.00 | $11.50 | — |
| 2022-04-22 | -100.00 | $11.50 | — |
| 2022-04-21 | -100.00 | $11.50 | — |
| 2022-04-20 | -100.00 | $11.50 | 2100 |
| 2022-04-19 | -100.00 | $11.50 | 5100 |
| 2022-04-18 | -100.00 | $11.81 | — |
| 2022-04-14 | -100.00 | $11.81 | 300 |
| 2022-04-13 | -56.16 | $11.81 | 4800 |
| 2022-04-12 | -56.16 | $11.81 | 8400 |
| 2022-04-11 | -6.85 | $12.17 | 900 |
| 2022-04-08 | -35.62 | $11.96 | — |
| 2022-04-07 | -35.62 | $11.96 | 2460 |
| 2022-04-06 | -11.84 | $12.16 | 18600 |
| 2022-04-05 | -22.37 | $12.08 | 1200 |
| 2022-04-04 | -11.84 | $12.16 | — |
| 2022-04-01 | -11.84 | $12.16 | — |
| 2022-03-31 | -65.64 | $12.16 | 2100 |
| 2022-03-30 | -65.64 | $12.16 | — |
| 2022-03-29 | -65.64 | $12.16 | 1800 |
| 2022-03-28 | -69.23 | $12.09 | — |
| 2022-03-25 | -79.45 | $12.09 | — |
| 2022-03-24 | -79.45 | $12.09 | — |
| 2022-03-23 | -79.45 | $12.09 | — |
| 2022-03-22 | -79.45 | $12.09 | 603 |
| 2022-03-21 | -75.00 | $12.22 | — |
| 2022-03-18 | -75.00 | $12.22 | 900 |
| 2022-03-17 | -100.00 | $11.49 | — |
| 2022-03-16 | -100.00 | $11.49 | — |
| 2022-03-15 | -100.00 | $11.49 | 900 |
| 2022-03-14 | -100.00 | $11.49 | — |
| 2022-03-11 | -100.00 | $11.49 | 600 |
| 2022-03-10 | -84.56 | $12.11 | 1500 |
| 2022-03-09 | -100.00 | $11.69 | 1800 |
| 2022-03-08 | -100.00 | $11.69 | — |
| 2022-03-07 | -100.00 | $11.69 | 2700 |
| 2022-03-04 | -100.00 | $13.44 | — |
| 2022-03-03 | -100.00 | $13.44 | — |
| 2022-03-02 | -100.00 | $13.44 | — |
| 2022-03-01 | -100.00 | $13.44 | 600 |
| 2022-02-28 | 0.00 | $14.41 | — |
| 2022-02-25 | 0.00 | $14.41 | — |
| 2022-02-24 | 0.00 | $14.41 | — |
| 2022-02-23 | 0.00 | $14.41 | — |
| 2022-02-22 | 0.00 | $14.41 | 3900 |
| 2022-02-18 | 0.00 | $14.23 | — |
| 2022-02-17 | 0.00 | $14.23 | — |
| 2022-02-16 | 0.00 | $14.23 | 600 |
| 2022-02-15 | -7.14 | $14.10 | 2106 |
| 2022-02-14 | -52.50 | $13.70 | — |
| 2022-02-11 | -52.50 | $13.70 | 3600 |
| 2022-02-10 | 0.00 | $14.12 | 1800 |
| 2022-02-09 | -4.00 | $14.03 | — |
| 2022-02-08 | -4.00 | $14.03 | — |
| 2022-02-07 | -4.00 | $14.03 | — |
| 2022-02-04 | -4.00 | $14.03 | — |
| 2022-02-03 | -4.00 | $14.03 | — |
| 2022-02-02 | -4.00 | $14.03 | — |
| 2022-02-01 | -3.53 | $14.03 | — |
| 2022-01-31 | -3.53 | $14.03 | — |
| 2022-01-28 | -3.53 | $14.03 | — |
| 2022-01-27 | -3.53 | $14.03 | — |
| 2022-01-26 | -3.53 | $14.03 | — |
| 2022-01-25 | -3.53 | $14.03 | 300 |
| 2022-01-24 | -3.53 | $14.03 | — |
| 2022-01-21 | -3.53 | $14.03 | 600 |
| 2022-01-20 | -57.69 | $13.32 | — |
| 2022-01-19 | -57.69 | $13.32 | — |
| 2022-01-18 | -13.51 | $13.32 | 3600 |
| 2022-01-14 | -13.51 | $13.32 | — |
| 2022-01-13 | -13.51 | $13.32 | — |
| 2022-01-12 | -14.41 | $13.31 | 681 |
| 2022-01-11 | -10.81 | $13.35 | — |
| 2022-01-10 | -10.81 | $13.35 | 600 |
| 2022-01-07 | 0.00 | $13.47 | — |
| 2022-01-06 | 0.00 | $13.47 | — |
| 2022-01-05 | 0.00 | $13.47 | 4803 |
| 2022-01-04 | 0.00 | $13.21 | — |
| 2022-01-03 | 0.00 | $13.21 | — |
| 2021-12-31 | 0.00 | $13.21 | — |
| 2021-12-30 | 0.00 | $13.21 | — |
| 2021-12-29 | 0.00 | $13.21 | — |
| 2021-12-28 | 0.00 | $13.21 | — |
| 2021-12-27 | 0.00 | $13.21 | — |
| 2021-12-23 | 0.00 | $13.21 | — |
| 2021-12-22 | 0.00 | $13.21 | — |
| 2021-12-21 | -21.43 | $13.21 | 900 |
| 2021-12-20 | -97.32 | $12.36 | — |
| 2021-12-17 | -97.32 | $12.36 | — |
| 2021-12-16 | -97.32 | $12.36 | 900 |
| 2021-12-15 | -98.74 | $12.36 | — |
| 2021-12-14 | -98.74 | $12.36 | — |
| 2021-12-13 | -98.74 | $12.36 | — |
| 2021-12-10 | -98.74 | $12.36 | 1800 |
| 2021-12-09 | -98.74 | $12.36 | — |
| 2021-12-08 | -98.74 | $12.36 | — |
| 2021-12-07 | -98.88 | $12.36 | — |
| 2021-12-06 | -98.88 | $12.36 | — |
| 2021-12-03 | -98.88 | $12.36 | — |
| 2021-12-02 | -98.88 | $12.36 | 1800 |
| 2021-12-01 | -100.00 | $12.33 | — |
| 2021-11-30 | -100.00 | $12.33 | 378 |
| 2021-11-29 | -89.38 | $13.02 | — |
| 2021-11-26 | -89.38 | $13.02 | — |
| 2021-11-24 | -89.74 | $13.01 | 2190 |
| 2021-11-23 | -83.40 | $13.45 | — |
| 2021-11-22 | -83.40 | $13.45 | — |
| 2021-11-19 | -83.40 | $13.45 | — |
| 2021-11-18 | -83.40 | $13.45 | 4320 |
| 2021-11-17 | -93.75 | $14.71 | — |
| 2021-11-16 | -93.75 | $14.71 | — |
| 2021-11-15 | -93.75 | $14.71 | — |
| 2021-11-12 | -96.67 | $14.71 | — |
| 2021-11-11 | -96.67 | $14.71 | — |
| 2021-11-10 | -96.67 | $14.71 | 5400 |
| 2021-11-09 | -100.00 | $15.00 | — |
| 2021-11-08 | -100.00 | $15.00 | — |
| 2021-11-05 | -100.00 | $15.00 | — |
| 2021-11-04 | -100.00 | $15.00 | — |
| 2021-11-03 | -100.00 | $15.00 | 1200 |
| 2021-11-02 | -100.00 | $15.46 | — |
| 2021-11-01 | -100.00 | $15.46 | — |
| 2021-10-29 | -100.00 | $15.46 | — |
| 2021-10-28 | -100.00 | $15.46 | — |
| 2021-10-27 | -100.00 | $15.46 | — |
| 2021-10-26 | -100.00 | $15.46 | — |
| 2021-10-25 | -100.00 | $15.46 | — |
| 2021-10-22 | -100.00 | $15.46 | — |
| 2021-10-21 | -100.00 | $15.46 | — |
| 2021-10-20 | -100.00 | $15.46 | — |
| 2021-10-19 | -100.00 | $15.46 | 600 |
| 2021-10-18 | -56.82 | $16.16 | — |
| 2021-10-15 | -56.82 | $16.16 | — |
| 2021-10-14 | -56.82 | $16.16 | — |
| 2021-10-13 | -56.82 | $16.16 | — |
| 2021-10-12 | -59.09 | $16.15 | 300 |
| 2021-10-11 | -88.64 | $16.02 | — |
| 2021-10-08 | -88.64 | $16.02 | — |
| 2021-10-07 | -75.00 | $16.02 | — |
| 2021-10-06 | -75.00 | $16.02 | — |
| 2021-10-05 | -75.00 | $16.02 | — |
| 2021-10-04 | -75.00 | $16.02 | — |
| 2021-10-01 | -75.00 | $16.02 | — |
| 2021-09-30 | -31.20 | $16.02 | — |
| 2021-09-29 | -31.20 | $16.02 | 1800 |
| 2021-09-28 | -35.20 | $15.97 | — |
| 2021-09-27 | -35.20 | $15.97 | — |
| 2021-09-24 | -35.20 | $15.97 | 3300 |
| 2021-09-23 | 0.00 | $16.41 | — |
| 2021-09-22 | 0.00 | $16.41 | — |
| 2021-09-21 | 0.00 | $16.41 | — |
| 2021-09-20 | 0.00 | $16.41 | — |
| 2021-09-17 | 0.00 | $16.41 | — |
| 2021-09-16 | 0.00 | $16.41 | — |
| 2021-09-15 | 0.00 | $16.41 | — |
| 2021-09-14 | 0.00 | $16.41 | — |
| 2021-09-13 | 0.00 | $16.41 | 300 |
| 2021-09-10 | 0.00 | $15.89 | — |
| 2021-09-09 | 0.00 | $15.89 | — |
| 2021-09-08 | 0.00 | $15.89 | — |
| 2021-09-07 | 0.00 | $15.89 | — |
| 2021-09-03 | 0.00 | $15.89 | 384 |
| 2021-09-02 | -46.79 | $15.16 | — |
| 2021-09-01 | -46.79 | $15.16 | — |
| 2021-08-31 | -46.79 | $15.16 | — |
| 2021-08-30 | -46.79 | $15.16 | — |
| 2021-08-27 | -46.79 | $15.16 | 300 |
| 2021-08-26 | -61.47 | $15.00 | — |
| 2021-08-25 | -61.47 | $15.00 | — |
| 2021-08-24 | -61.47 | $15.00 | — |
| 2021-08-23 | -61.47 | $15.00 | — |
| 2021-08-20 | -61.47 | $15.00 | — |
| 2021-08-19 | -61.47 | $15.00 | — |
| 2021-08-18 | -61.47 | $15.00 | — |
| 2021-08-17 | -61.47 | $15.00 | — |
| 2021-08-16 | -61.47 | $15.00 | — |
| 2021-08-13 | -61.47 | $15.00 | — |
| 2021-08-12 | -61.47 | $15.00 | — |
| 2021-08-11 | -61.47 | $15.00 | — |
| 2021-08-10 | -61.47 | $15.00 | 3000 |
| 2021-08-09 | 0.00 | $15.67 | — |
| 2021-08-06 | 0.00 | $15.67 | 3000 |
| 2021-08-05 | 0.00 | $15.67 | — |
| 2021-08-04 | 0.00 | $15.67 | — |
| 2021-08-03 | 0.00 | $15.67 | — |
| 2021-08-02 | 0.00 | $15.67 | — |
| 2021-07-30 | -86.67 | $15.67 | — |
| 2021-07-29 | -92.94 | $15.67 | — |
| 2021-07-28 | -92.94 | $15.67 | — |
| 2021-07-27 | -92.94 | $15.67 | 300 |
| 2021-07-26 | -94.12 | $15.66 | — |
| 2021-07-23 | -94.12 | $15.66 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.61
2026-07-20
Close Price
$9.75
Vol: 1800Average Directional Index - Detailed Analysis
Minimum
10.10
Average
36.31
Maximum
91.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.61 | $9.75 | 1800 |
| 2026-07-17 | 13.10 | $9.75 | 1800 |
| 2026-07-16 | 13.37 | $9.75 | — |
| 2026-07-15 | 13.64 | $9.75 | 1800 |
| 2026-07-14 | 13.94 | $9.75 | 3000 |
| 2026-07-13 | 14.25 | $9.75 | 10600 |
| 2026-07-10 | 14.57 | $9.75 | 1800 |
| 2026-07-09 | 14.91 | $9.75 | 1800 |
| 2026-07-08 | 15.27 | $9.75 | 1800 |
| 2026-07-07 | 15.65 | $9.75 | — |
| 2026-07-06 | 16.05 | $9.75 | 1800 |
| 2026-07-02 | 16.47 | $9.75 | 1800 |
| 2026-07-01 | 16.91 | $9.75 | 1800 |
| 2026-06-30 | 17.37 | $9.75 | 1800 |
| 2026-06-29 | 17.86 | $9.75 | 1800 |
| 2026-06-26 | 18.38 | $9.75 | 1800 |
| 2026-06-25 | 18.92 | $9.75 | 1800 |
| 2026-06-24 | 19.49 | $9.75 | 1800 |
| 2026-06-23 | 20.09 | $9.75 | 1800 |
| 2026-06-22 | 20.72 | $9.75 | 1800 |
| 2026-06-18 | 21.39 | $9.75 | 1800 |
| 2026-06-17 | 22.09 | $9.75 | 1800 |
| 2026-06-16 | 22.83 | $9.75 | 1800 |
| 2026-06-15 | 23.60 | $9.75 | 1800 |
| 2026-06-12 | 24.42 | $9.75 | 1800 |
| 2026-06-11 | 25.28 | $9.75 | 1800 |
| 2026-06-10 | 26.19 | $9.75 | 15200 |
| 2026-06-09 | 27.14 | $9.17 | — |
| 2026-06-08 | 25.85 | $9.17 | — |
| 2026-06-05 | 24.49 | $9.17 | 1800 |
| 2026-06-04 | 23.06 | $9.42 | 2900 |
| 2026-06-03 | 21.56 | $9.40 | 300 |
| 2026-06-02 | 21.19 | $9.40 | 300 |
| 2026-06-01 | 20.80 | $9.40 | 300 |
| 2026-05-29 | 20.39 | $9.40 | 300 |
| 2026-05-28 | 19.95 | $9.40 | 300 |
| 2026-05-27 | 19.50 | $9.40 | 300 |
| 2026-05-26 | 19.02 | $9.85 | 100 |
| 2026-05-22 | 19.95 | $9.85 | 100 |
| 2026-05-21 | 20.93 | $9.85 | 100 |
| 2026-05-20 | 21.96 | $9.65 | 100 |
| 2026-05-19 | 22.14 | $9.65 | 100 |
| 2026-05-18 | 22.33 | $9.65 | 100 |
| 2026-05-15 | 22.52 | $9.65 | — |
| 2026-05-14 | 22.73 | $9.65 | 600 |
| 2026-05-13 | 22.95 | $9.36 | 1 |
| 2026-05-12 | 21.51 | $9.36 | 58700 |
| 2026-05-11 | 19.99 | $9.70 | 500 |
| 2026-05-08 | 19.61 | $9.80 | 1 |
| 2026-05-07 | 19.65 | $9.80 | — |
| 2026-05-06 | 19.70 | $9.80 | 5000 |
| 2026-05-05 | 19.75 | $9.80 | 5000 |
| 2026-05-04 | 19.80 | $9.80 | — |
| 2026-05-01 | 19.86 | $9.80 | 5000 |
| 2026-04-30 | 19.91 | $9.80 | 5000 |
| 2026-04-29 | 19.97 | $9.80 | 5000 |
| 2026-04-28 | 20.04 | $9.80 | 5000 |
| 2026-04-27 | 20.11 | $9.80 | 5000 |
| 2026-04-24 | 20.18 | $9.80 | 5000 |
| 2026-04-23 | 20.25 | $9.80 | 5000 |
| 2026-04-22 | 20.33 | $9.80 | 300 |
| 2026-04-21 | 19.99 | $10.00 | 200 |
| 2026-04-20 | 20.20 | $10.00 | — |
| 2026-04-17 | 20.42 | $10.00 | 200 |
| 2026-04-16 | 20.65 | $10.00 | 200 |
| 2026-04-15 | 20.90 | $10.00 | 200 |
| 2026-04-14 | 21.16 | $10.00 | 200 |
| 2026-04-13 | 21.43 | $10.00 | 200 |
| 2026-04-10 | 21.72 | $10.00 | 200 |
| 2026-04-09 | 22.02 | $10.00 | 200 |
| 2026-04-08 | 22.33 | $10.00 | — |
| 2026-04-07 | 22.67 | $10.00 | — |
| 2026-04-06 | 23.02 | $10.00 | 200 |
| 2026-04-02 | 23.39 | $10.00 | 500 |
| 2026-04-01 | 23.78 | $9.66 | 200 |
| 2026-03-31 | 23.28 | $9.66 | 200 |
| 2026-03-30 | 22.77 | $9.66 | 200 |
| 2026-03-27 | 22.22 | $9.66 | 300 |
| 2026-03-26 | 21.65 | $9.61 | 200 |
| 2026-03-25 | 20.92 | $9.61 | 1934 |
| 2026-03-24 | 20.16 | $10.14 | 2276 |
| 2026-03-23 | 20.50 | $10.14 | 19000 |
| 2026-03-20 | 20.86 | $9.31 | 8600 |
| 2026-03-19 | 20.56 | $9.51 | — |
| 2026-03-18 | 19.04 | $9.51 | 250 |
| 2026-03-17 | 17.44 | $9.51 | 250 |
| 2026-03-16 | 15.76 | $9.51 | 200 |
| 2026-03-13 | 13.99 | $10.00 | 250 |
| 2026-03-12 | 12.77 | $10.00 | 250 |
| 2026-03-11 | 11.48 | $10.00 | 3600 |
| 2026-03-10 | 10.13 | $10.76 | 200 |
| 2026-03-09 | 10.28 | $10.76 | 300 |
| 2026-03-06 | 10.45 | $10.85 | 200 |
| 2026-03-05 | 10.88 | $10.85 | 200 |
| 2026-03-04 | 11.34 | $10.85 | 200 |
| 2026-03-03 | 11.82 | $10.85 | 200 |
| 2026-03-02 | 12.32 | $10.85 | 200 |
| 2026-02-27 | 12.85 | $10.85 | 200 |
| 2026-02-26 | 13.41 | $10.85 | 200 |
| 2026-02-25 | 14.00 | $10.85 | 200 |
| 2026-02-24 | 14.62 | $11.10 | — |
| 2026-02-23 | 14.94 | $11.10 | — |
| 2026-02-20 | 15.28 | $11.10 | — |
| 2026-02-19 | 15.64 | $11.10 | — |
| 2026-02-18 | 16.01 | $11.10 | — |
| 2026-02-17 | 16.40 | $11.10 | 100 |
| 2026-02-13 | 16.82 | $11.50 | — |
| 2026-02-12 | 16.41 | $11.50 | — |
| 2026-02-11 | 15.97 | $11.50 | — |
| 2026-02-10 | 15.52 | $11.50 | — |
| 2026-02-09 | 15.03 | $11.50 | — |
| 2026-02-06 | 14.53 | $11.50 | 14407 |
| 2026-02-05 | 14.00 | $10.40 | 1922 |
| 2026-02-04 | 14.33 | $10.37 | 600 |
| 2026-02-03 | 14.62 | $10.37 | 600 |
| 2026-02-02 | 14.92 | $11.25 | 600 |
| 2026-01-30 | 14.14 | $10.75 | — |
| 2026-01-29 | 14.42 | $10.75 | 600 |
| 2026-01-28 | 14.71 | $10.75 | 600 |
| 2026-01-27 | 15.02 | $10.75 | 600 |
| 2026-01-26 | 15.34 | $10.75 | 600 |
| 2026-01-23 | 15.68 | $10.75 | 600 |
| 2026-01-22 | 16.04 | $10.75 | 600 |
| 2026-01-21 | 16.42 | $10.75 | 600 |
| 2026-01-20 | 16.81 | $10.75 | 600 |
| 2026-01-16 | 17.23 | $10.75 | 600 |
| 2026-01-15 | 17.67 | $10.75 | 600 |
| 2026-01-14 | 18.13 | $10.75 | 600 |
| 2026-01-13 | 18.62 | $10.75 | 600 |
| 2026-01-12 | 19.13 | $10.75 | 600 |
| 2026-01-09 | 19.67 | $10.75 | 600 |
| 2026-01-08 | 20.24 | $10.75 | 600 |
| 2026-01-07 | 20.84 | $10.75 | 600 |
| 2026-01-06 | 21.47 | $10.75 | 603 |
| 2026-01-05 | 22.13 | $10.72 | 6100 |
| 2026-01-02 | 22.86 | $10.28 | 18727 |
| 2025-12-31 | 23.63 | $10.50 | 20500 |
| 2025-12-30 | 24.72 | $10.05 | 10 |
| 2025-12-29 | 24.16 | $10.05 | 10 |
| 2025-12-26 | 23.56 | $10.05 | 10 |
| 2025-12-24 | 22.94 | $10.05 | — |
| 2025-12-23 | 22.29 | $10.05 | 252 |
| 2025-12-22 | 21.60 | $10.05 | 252 |
| 2025-12-19 | 20.87 | $10.05 | 252 |
| 2025-12-18 | 20.10 | $10.05 | 252 |
| 2025-12-17 | 19.30 | $11.38 | 252 |
| 2025-12-16 | 19.67 | $11.38 | 819 |
| 2025-12-15 | 20.07 | $11.38 | — |
| 2025-12-12 | 20.48 | $11.38 | — |
| 2025-12-11 | 20.92 | $11.38 | — |
| 2025-12-10 | 21.38 | $11.38 | — |
| 2025-12-09 | 21.86 | $11.38 | — |
| 2025-12-08 | 22.37 | $11.38 | 252 |
| 2025-12-05 | 22.91 | $11.88 | 252 |
| 2025-12-04 | 23.93 | $11.88 | 300 |
| 2025-12-03 | 25.00 | $11.88 | 1700 |
| 2025-12-02 | 26.13 | $11.50 | 116 |
| 2025-12-01 | 26.94 | $12.00 | 500 |
| 2025-11-28 | 28.24 | $12.00 | 500 |
| 2025-11-26 | 29.61 | $12.00 | 500 |
| 2025-11-25 | 31.05 | $11.00 | 2900 |
| 2025-11-24 | 31.53 | $11.48 | 500 |
| 2025-11-21 | 32.44 | $11.15 | 1240 |
| 2025-11-20 | 32.99 | $11.50 | 500 |
| 2025-11-19 | 33.86 | $11.50 | 500 |
| 2025-11-18 | 34.78 | $11.50 | 5902 |
| 2025-11-17 | 35.75 | $10.77 | 500 |
| 2025-11-14 | 35.86 | $12.25 | 500 |
| 2025-11-13 | 37.37 | $12.25 | 500 |
| 2025-11-12 | 38.97 | $12.25 | 500 |
| 2025-11-11 | 40.64 | $12.25 | 500 |
| 2025-11-10 | 42.40 | $11.13 | 1100 |
| 2025-11-07 | 42.43 | $11.35 | 4300 |
| 2025-11-06 | 42.65 | $11.50 | 500 |
| 2025-11-05 | 43.02 | $11.50 | 500 |
| 2025-11-04 | 43.42 | $11.50 | 500 |
| 2025-11-03 | 43.84 | $11.50 | 500 |
| 2025-10-31 | 44.27 | $10.91 | 100 |
| 2025-10-30 | 43.58 | $10.91 | 100 |
| 2025-10-29 | 42.84 | $10.91 | 100 |
| 2025-10-28 | 42.07 | $10.91 | — |
| 2025-10-27 | 41.25 | $10.91 | — |
| 2025-10-24 | 40.40 | $10.91 | — |
| 2025-10-23 | 39.49 | $10.91 | — |
| 2025-10-22 | 38.55 | $10.91 | — |
| 2025-10-21 | 37.55 | $10.91 | — |
| 2025-10-20 | 36.49 | $10.91 | — |
| 2025-10-17 | 35.39 | $10.91 | — |
| 2025-10-16 | 34.22 | $10.91 | — |
| 2025-10-15 | 32.99 | $10.91 | 200 |
| 2025-10-14 | 31.70 | $12.00 | — |
| 2025-10-13 | 30.75 | $12.00 | — |
| 2025-10-10 | 29.75 | $12.00 | 800 |
| 2025-10-09 | 28.69 | $11.65 | 1340 |
| 2025-10-08 | 28.19 | $13.00 | — |
| 2025-10-07 | 28.71 | $13.00 | 900 |
| 2025-10-06 | 29.26 | $12.31 | — |
| 2025-10-03 | 28.83 | $12.31 | 404 |
| 2025-10-02 | 28.39 | $12.25 | — |
| 2025-10-01 | 28.26 | $12.25 | 1100 |
| 2025-09-30 | 28.13 | $13.32 | — |
| 2025-09-29 | 29.04 | $13.32 | 213 |
| 2025-09-26 | 29.99 | $12.10 | — |
| 2025-09-25 | 28.55 | $12.10 | — |
| 2025-09-24 | 27.04 | $12.10 | — |
| 2025-09-23 | 25.44 | $12.10 | 930 |
| 2025-09-22 | 23.76 | $11.50 | 600 |
| 2025-09-19 | 22.62 | $11.91 | — |
| 2025-09-18 | 21.88 | $11.91 | 101 |
| 2025-09-17 | 21.10 | $12.00 | — |
| 2025-09-16 | 20.40 | $12.00 | — |
| 2025-09-15 | 19.65 | $12.00 | 100 |
| 2025-09-12 | 18.87 | $12.00 | 400 |
| 2025-09-11 | 18.04 | $12.69 | 649 |
| 2025-09-10 | 18.06 | $13.45 | — |
| 2025-09-09 | 18.30 | $13.45 | — |
| 2025-09-08 | 18.55 | $13.45 | — |
| 2025-09-05 | 18.82 | $13.45 | 200 |
| 2025-09-04 | 19.10 | $13.78 | — |
| 2025-09-03 | 18.49 | $13.78 | — |
| 2025-09-02 | 17.84 | $13.78 | — |
| 2025-08-29 | 17.15 | $13.78 | 300 |
| 2025-08-28 | 16.43 | $13.78 | — |
| 2025-08-27 | 15.68 | $13.78 | — |
| 2025-08-26 | 14.88 | $13.78 | — |
| 2025-08-25 | 14.04 | $13.78 | — |
| 2025-08-22 | 13.16 | $13.78 | 300 |
| 2025-08-21 | 12.23 | $12.87 | 746 |
| 2025-08-20 | 12.57 | $12.52 | 300 |
| 2025-08-19 | 12.78 | $12.52 | 403 |
| 2025-08-18 | 13.00 | $12.68 | — |
| 2025-08-15 | 13.55 | $12.68 | 76000 |
| 2025-08-14 | 14.14 | $12.75 | — |
| 2025-08-13 | 14.87 | $12.75 | — |
| 2025-08-12 | 15.64 | $12.75 | — |
| 2025-08-11 | 16.45 | $12.75 | — |
| 2025-08-08 | 17.31 | $12.75 | 1311 |
| 2025-08-07 | 18.21 | $13.00 | — |
| 2025-08-06 | 18.73 | $13.00 | — |
| 2025-08-05 | 19.27 | $13.00 | — |
| 2025-08-04 | 19.85 | $13.00 | — |
| 2025-08-01 | 20.45 | $13.00 | 100 |
| 2025-07-31 | 21.09 | $13.00 | 300 |
| 2025-07-30 | 21.76 | $12.80 | — |
| 2025-07-29 | 22.71 | $12.80 | — |
| 2025-07-28 | 23.71 | $12.80 | 217 |
| 2025-07-25 | 24.76 | $11.35 | — |
| 2025-07-24 | 23.96 | $11.35 | — |
| 2025-07-23 | 23.11 | $11.35 | — |
| 2025-07-22 | 22.23 | $11.35 | — |
| 2025-07-21 | 21.29 | $11.35 | 100 |
| 2025-07-18 | 20.31 | $11.35 | 100 |
| 2025-07-17 | 19.27 | $11.35 | 100 |
| 2025-07-16 | 18.18 | $11.35 | 103 |
| 2025-07-15 | 17.04 | $12.85 | 100 |
| 2025-07-14 | 17.26 | $12.85 | 100 |
| 2025-07-11 | 17.49 | $12.85 | 100 |
| 2025-07-10 | 17.74 | $12.85 | 100 |
| 2025-07-09 | 18.00 | $12.85 | 7000 |
| 2025-07-08 | 18.28 | $12.90 | 200 |
| 2025-07-07 | 18.62 | $14.59 | 100 |
| 2025-07-03 | 17.38 | $14.59 | 300 |
| 2025-07-02 | 16.07 | $14.00 | 450 |
| 2025-07-01 | 15.42 | $14.00 | — |
| 2025-06-30 | 14.73 | $14.00 | — |
| 2025-06-27 | 14.01 | $14.00 | 106 |
| 2025-06-26 | 13.25 | $13.30 | — |
| 2025-06-25 | 13.58 | $13.30 | — |
| 2025-06-24 | 13.93 | $13.30 | — |
| 2025-06-23 | 14.30 | $13.30 | — |
| 2025-06-20 | 14.68 | $13.30 | 600 |
| 2025-06-18 | 15.09 | $12.50 | — |
| 2025-06-17 | 14.48 | $12.50 | — |
| 2025-06-16 | 13.84 | $12.50 | — |
| 2025-06-13 | 13.17 | $12.50 | — |
| 2025-06-12 | 12.46 | $12.50 | — |
| 2025-06-11 | 11.71 | $12.50 | — |
| 2025-06-10 | 10.93 | $12.50 | 534 |
| 2025-06-09 | 10.10 | $13.44 | — |
| 2025-06-06 | 10.41 | $13.44 | — |
| 2025-06-05 | 10.73 | $13.44 | — |
| 2025-06-04 | 11.07 | $13.44 | — |
| 2025-06-03 | 11.43 | $13.44 | — |
| 2025-06-02 | 11.81 | $13.44 | — |
| 2025-05-30 | 12.20 | $13.44 | — |
| 2025-05-29 | 12.62 | $13.44 | — |
| 2025-05-28 | 13.06 | $13.44 | — |
| 2025-05-27 | 13.52 | $13.44 | — |
| 2025-05-23 | 14.01 | $13.44 | — |
| 2025-05-22 | 14.52 | $13.44 | 300 |
| 2025-05-21 | 15.06 | $13.44 | — |
| 2025-05-20 | 15.63 | $13.44 | — |
| 2025-05-19 | 16.23 | $13.44 | — |
| 2025-05-16 | 16.86 | $13.44 | — |
| 2025-05-15 | 17.52 | $13.44 | — |
| 2025-05-14 | 18.22 | $13.44 | — |
| 2025-05-13 | 18.95 | $13.44 | — |
| 2025-05-12 | 19.72 | $13.44 | — |
| 2025-05-09 | 20.54 | $13.44 | — |
| 2025-05-08 | 21.39 | $13.44 | — |
| 2025-05-07 | 22.29 | $13.44 | — |
| 2025-05-06 | 23.24 | $13.44 | 1000 |
| 2025-05-05 | 24.24 | $14.00 | 500 |
| 2025-05-02 | 24.86 | $12.26 | — |
| 2025-05-01 | 25.42 | $12.26 | 200 |
| 2025-04-30 | 26.02 | $14.43 | — |
| 2025-04-29 | 25.78 | $14.43 | 103 |
| 2025-04-28 | 25.52 | $14.15 | — |
| 2025-04-25 | 25.49 | $14.15 | — |
| 2025-04-24 | 25.45 | $14.15 | — |
| 2025-04-23 | 25.41 | $14.15 | — |
| 2025-04-22 | 25.37 | $14.15 | — |
| 2025-04-21 | 25.33 | $14.15 | 114 |
| 2025-04-17 | 25.29 | $14.34 | — |
| 2025-04-16 | 25.02 | $14.34 | — |
| 2025-04-15 | 24.74 | $14.34 | — |
| 2025-04-14 | 24.44 | $14.34 | 200 |
| 2025-04-11 | 24.13 | $11.65 | — |
| 2025-04-10 | 24.72 | $11.65 | — |
| 2025-04-09 | 25.33 | $11.65 | 2545 |
| 2025-04-08 | 25.98 | $12.50 | — |
| 2025-04-07 | 26.57 | $12.50 | 300 |
| 2025-04-04 | 27.19 | $12.89 | — |
| 2025-04-03 | 27.23 | $12.89 | — |
| 2025-04-02 | 27.27 | $12.89 | — |
| 2025-04-01 | 27.31 | $12.89 | — |
| 2025-03-31 | 27.36 | $12.89 | — |
| 2025-03-28 | 27.40 | $12.89 | — |
| 2025-03-27 | 27.45 | $12.89 | — |
| 2025-03-26 | 27.51 | $12.89 | 1200 |
| 2025-03-25 | 27.56 | $11.47 | 1149 |
| 2025-03-24 | 28.68 | $12.20 | — |
| 2025-03-21 | 29.49 | $12.20 | — |
| 2025-03-20 | 30.34 | $12.20 | 800 |
| 2025-03-19 | 31.23 | $12.33 | — |
| 2025-03-18 | 31.46 | $12.33 | — |
| 2025-03-17 | 31.71 | $12.33 | 7648 |
| 2025-03-14 | 31.97 | $13.25 | — |
| 2025-03-13 | 30.39 | $13.25 | 326 |
| 2025-03-12 | 28.72 | $13.01 | 1100 |
| 2025-03-11 | 27.11 | $12.62 | 600 |
| 2025-03-10 | 25.67 | $11.50 | — |
| 2025-03-07 | 25.34 | $11.50 | — |
| 2025-03-06 | 24.99 | $11.50 | — |
| 2025-03-05 | 24.62 | $11.50 | — |
| 2025-03-04 | 24.24 | $11.50 | — |
| 2025-03-03 | 23.83 | $11.50 | — |
| 2025-02-28 | 23.40 | $11.50 | — |
| 2025-02-27 | 22.95 | $11.50 | — |
| 2025-02-26 | 22.48 | $11.50 | — |
| 2025-02-25 | 21.98 | $11.50 | — |
| 2025-02-24 | 21.45 | $11.50 | — |
| 2025-02-21 | 20.90 | $11.50 | 300 |
| 2025-02-20 | 20.32 | $9.59 | — |
| 2025-02-19 | 20.08 | $9.59 | — |
| 2025-02-18 | 19.83 | $9.59 | — |
| 2025-02-14 | 19.56 | $9.59 | — |
| 2025-02-13 | 19.28 | $9.59 | — |
| 2025-02-12 | 18.99 | $9.59 | — |
| 2025-02-11 | 18.68 | $9.59 | 919 |
| 2025-02-10 | 18.35 | $9.84 | — |
| 2025-02-07 | 18.34 | $9.84 | — |
| 2025-02-06 | 18.32 | $9.84 | — |
| 2025-02-05 | 18.30 | $9.84 | — |
| 2025-02-04 | 18.28 | $9.84 | — |
| 2025-02-03 | 18.26 | $9.84 | — |
| 2025-01-31 | 18.24 | $9.84 | — |
| 2025-01-30 | 18.22 | $9.84 | — |
| 2025-01-29 | 18.19 | $9.84 | 9800 |
| 2025-01-28 | 18.17 | $11.05 | — |
| 2025-01-27 | 18.66 | $11.05 | — |
| 2025-01-24 | 19.19 | $11.05 | — |
| 2025-01-23 | 19.73 | $11.05 | — |
| 2025-01-22 | 20.31 | $11.05 | — |
| 2025-01-21 | 20.92 | $11.05 | 807 |
| 2025-01-17 | 21.56 | $10.95 | 3700 |
| 2025-01-16 | 22.41 | $11.19 | 200 |
| 2025-01-15 | 23.02 | $10.40 | — |
| 2025-01-14 | 23.91 | $10.40 | — |
| 2025-01-13 | 24.85 | $10.40 | — |
| 2025-01-10 | 25.84 | $10.40 | 3000 |
| 2025-01-08 | 26.89 | $9.84 | — |
| 2025-01-07 | 27.30 | $9.84 | — |
| 2025-01-06 | 27.74 | $9.84 | — |
| 2025-01-03 | 28.20 | $9.84 | — |
| 2025-01-02 | 28.68 | $9.84 | — |
| 2024-12-31 | 29.19 | $9.84 | 200 |
| 2024-12-30 | 29.72 | $11.99 | — |
| 2024-12-27 | 30.03 | $11.99 | 200 |
| 2024-12-26 | 30.36 | $10.40 | — |
| 2024-12-24 | 31.03 | $10.40 | — |
| 2024-12-23 | 31.73 | $10.40 | — |
| 2024-12-20 | 32.46 | $10.40 | — |
| 2024-12-19 | 33.24 | $10.40 | 700 |
| 2024-12-18 | 34.05 | $11.05 | 301 |
| 2024-12-17 | 35.44 | $10.42 | — |
| 2024-12-16 | 36.43 | $10.42 | 3801 |
| 2024-12-13 | 37.48 | $10.16 | — |
| 2024-12-12 | 37.91 | $10.16 | 2500 |
| 2024-12-11 | 38.37 | $10.66 | — |
| 2024-12-10 | 39.72 | $10.66 | 538 |
| 2024-12-09 | 41.14 | $10.00 | — |
| 2024-12-06 | 40.37 | $10.00 | — |
| 2024-12-05 | 39.56 | $10.00 | — |
| 2024-12-04 | 38.71 | $10.00 | — |
| 2024-12-03 | 37.82 | $10.00 | — |
| 2024-12-02 | 36.87 | $10.00 | — |
| 2024-11-29 | 35.88 | $10.00 | — |
| 2024-11-27 | 34.84 | $10.00 | — |
| 2024-11-26 | 33.74 | $10.00 | 131 |
| 2024-11-25 | 32.58 | $10.37 | 200 |
| 2024-11-22 | 31.73 | $10.35 | — |
| 2024-11-21 | 30.76 | $10.35 | — |
| 2024-11-20 | 29.75 | $10.35 | — |
| 2024-11-19 | 28.68 | $10.35 | — |
| 2024-11-18 | 27.55 | $10.35 | — |
| 2024-11-15 | 26.37 | $10.35 | 544 |
| 2024-11-14 | 25.12 | $11.42 | — |
| 2024-11-13 | 25.03 | $11.42 | — |
| 2024-11-12 | 24.93 | $11.42 | 306 |
| 2024-11-11 | 24.82 | $11.67 | — |
| 2024-11-08 | 25.11 | $11.67 | — |
| 2024-11-07 | 25.40 | $11.67 | — |
| 2024-11-06 | 25.71 | $11.67 | — |
| 2024-11-05 | 26.04 | $11.67 | — |
| 2024-11-04 | 26.39 | $11.67 | — |
| 2024-11-01 | 26.75 | $11.67 | — |
| 2024-10-31 | 27.14 | $11.67 | — |
| 2024-10-30 | 27.54 | $11.67 | — |
| 2024-10-29 | 27.96 | $11.67 | — |
| 2024-10-28 | 28.41 | $11.67 | — |
| 2024-10-25 | 28.88 | $11.67 | — |
| 2024-10-24 | 29.38 | $11.67 | — |
| 2024-10-23 | 29.90 | $11.67 | — |
| 2024-10-22 | 30.45 | $11.67 | — |
| 2024-10-21 | 31.03 | $11.67 | 131 |
| 2024-10-18 | 31.63 | $11.70 | — |
| 2024-10-17 | 32.30 | $11.70 | — |
| 2024-10-16 | 32.99 | $11.70 | 40300 |
| 2024-10-15 | 33.73 | $11.42 | 534 |
| 2024-10-14 | 34.47 | $12.01 | 500 |
| 2024-10-11 | 35.66 | $13.02 | 1000 |
| 2024-10-10 | 37.31 | $13.33 | 108 |
| 2024-10-09 | 38.74 | $13.78 | 303 |
| 2024-10-08 | 39.74 | $12.82 | 800 |
| 2024-10-07 | 41.68 | $12.00 | 200 |
| 2024-10-04 | 42.99 | $14.10 | 40300 |
| 2024-10-03 | 41.88 | $14.10 | — |
| 2024-10-02 | 40.70 | $14.10 | — |
| 2024-10-01 | 39.46 | $14.10 | 100 |
| 2024-09-30 | 38.16 | $14.10 | — |
| 2024-09-27 | 36.79 | $14.10 | 40300 |
| 2024-09-26 | 35.35 | $14.10 | 300 |
| 2024-09-25 | 33.83 | $12.02 | — |
| 2024-09-24 | 35.10 | $12.02 | — |
| 2024-09-23 | 36.45 | $12.02 | — |
| 2024-09-20 | 37.86 | $12.02 | — |
| 2024-09-19 | 39.34 | $12.02 | — |
| 2024-09-18 | 40.91 | $12.02 | — |
| 2024-09-17 | 42.55 | $12.02 | 309 |
| 2024-09-16 | 44.29 | $12.72 | — |
| 2024-09-13 | 42.65 | $12.72 | — |
| 2024-09-12 | 40.93 | $12.72 | — |
| 2024-09-11 | 39.11 | $12.72 | — |
| 2024-09-10 | 37.20 | $12.72 | — |
| 2024-09-09 | 35.19 | $12.72 | — |
| 2024-09-06 | 33.08 | $12.72 | — |
| 2024-09-05 | 30.85 | $12.72 | 399 |
| 2024-09-04 | 28.51 | $12.03 | — |
| 2024-09-03 | 28.11 | $12.03 | — |
| 2024-08-30 | 27.70 | $12.03 | — |
| 2024-08-29 | 27.26 | $12.03 | — |
| 2024-08-28 | 26.79 | $12.03 | — |
| 2024-08-27 | 26.31 | $12.03 | — |
| 2024-08-26 | 25.80 | $12.03 | — |
| 2024-08-23 | 25.26 | $12.03 | — |
| 2024-08-22 | 24.69 | $12.03 | — |
| 2024-08-21 | 24.09 | $12.03 | — |
| 2024-08-20 | 23.46 | $12.03 | — |
| 2024-08-19 | 22.80 | $12.03 | 136521 |
| 2024-08-16 | 22.10 | $11.81 | — |
| 2024-08-15 | 22.65 | $11.81 | — |
| 2024-08-14 | 23.22 | $11.81 | 2100 |
| 2024-08-13 | 23.83 | $11.81 | 7200 |
| 2024-08-12 | 24.47 | $11.81 | — |
| 2024-08-09 | 25.14 | $11.81 | — |
| 2024-08-08 | 25.84 | $11.81 | — |
| 2024-08-07 | 26.58 | $11.81 | 220500 |
| 2024-08-06 | 27.36 | $11.81 | — |
| 2024-08-05 | 28.19 | $11.81 | — |
| 2024-08-02 | 29.05 | $11.81 | — |
| 2024-08-01 | 29.96 | $11.81 | 132000 |
| 2024-07-31 | 30.92 | $11.81 | 214800 |
| 2024-07-30 | 31.93 | $11.81 | — |
| 2024-07-29 | 33.00 | $11.81 | — |
| 2024-07-26 | 34.12 | $11.81 | — |
| 2024-07-25 | 35.29 | $11.81 | 2400 |
| 2024-07-24 | 36.53 | $11.81 | — |
| 2024-07-23 | 37.84 | $11.81 | 678 |
| 2024-07-22 | 39.21 | $11.20 | — |
| 2024-07-19 | 38.83 | $11.20 | — |
| 2024-07-18 | 38.42 | $11.20 | — |
| 2024-07-17 | 38.00 | $11.20 | — |
| 2024-07-16 | 37.55 | $11.20 | — |
| 2024-07-15 | 37.08 | $11.20 | — |
| 2024-07-12 | 36.58 | $11.20 | — |
| 2024-07-11 | 36.06 | $11.20 | 600 |
| 2024-07-10 | 35.51 | $11.30 | — |
| 2024-07-09 | 35.15 | $11.30 | 85200 |
| 2024-07-08 | 34.77 | $11.58 | 2700 |
| 2024-07-05 | 35.10 | $11.58 | — |
| 2024-07-03 | 35.45 | $11.58 | — |
| 2024-07-02 | 35.83 | $11.58 | — |
| 2024-07-01 | 36.22 | $11.58 | — |
| 2024-06-28 | 36.63 | $11.58 | — |
| 2024-06-27 | 37.06 | $11.58 | 157800 |
| 2024-06-26 | 37.52 | $11.58 | — |
| 2024-06-25 | 38.00 | $11.58 | — |
| 2024-06-24 | 38.51 | $11.58 | — |
| 2024-06-21 | 39.04 | $11.58 | — |
| 2024-06-20 | 39.60 | $11.58 | 900 |
| 2024-06-18 | 40.19 | $12.83 | — |
| 2024-06-17 | 38.47 | $12.83 | — |
| 2024-06-14 | 36.66 | $12.83 | 7800 |
| 2024-06-13 | 34.75 | $12.83 | — |
| 2024-06-12 | 32.74 | $12.83 | — |
| 2024-06-11 | 30.62 | $12.83 | — |
| 2024-06-10 | 28.40 | $12.83 | — |
| 2024-06-07 | 26.06 | $12.83 | — |
| 2024-06-06 | 23.59 | $12.83 | — |
| 2024-06-05 | 20.99 | $12.83 | 900 |
| 2024-06-04 | 18.26 | $11.71 | — |
| 2024-06-03 | 18.57 | $11.71 | — |
| 2024-05-31 | 18.90 | $11.71 | — |
| 2024-05-30 | 19.25 | $11.71 | — |
| 2024-05-29 | 19.61 | $11.71 | — |
| 2024-05-28 | 20.00 | $11.71 | — |
| 2024-05-24 | 20.40 | $11.71 | — |
| 2024-05-23 | 20.83 | $11.71 | — |
| 2024-05-22 | 21.28 | $11.71 | — |
| 2024-05-21 | 21.75 | $11.71 | — |
| 2024-05-20 | 22.24 | $11.71 | — |
| 2024-05-17 | 22.77 | $11.71 | — |
| 2024-05-16 | 23.32 | $11.71 | — |
| 2024-05-15 | 23.90 | $11.71 | — |
| 2024-05-14 | 24.50 | $11.71 | — |
| 2024-05-13 | 25.15 | $11.71 | — |
| 2024-05-10 | 25.82 | $11.71 | 1200 |
| 2024-05-09 | 26.53 | $11.71 | — |
| 2024-05-08 | 27.28 | $11.71 | 639 |
| 2024-05-07 | 28.07 | $11.60 | — |
| 2024-05-06 | 28.12 | $11.60 | — |
| 2024-05-03 | 28.17 | $11.60 | — |
| 2024-05-02 | 28.22 | $11.60 | 3900 |
| 2024-05-01 | 28.28 | $11.94 | — |
| 2024-04-30 | 29.28 | $11.94 | — |
| 2024-04-29 | 30.35 | $11.94 | — |
| 2024-04-26 | 31.46 | $11.94 | 80400 |
| 2024-04-25 | 32.64 | $11.94 | 79200 |
| 2024-04-24 | 33.88 | $11.94 | 8400 |
| 2024-04-23 | 35.18 | $11.94 | — |
| 2024-04-22 | 36.55 | $11.94 | — |
| 2024-04-19 | 37.99 | $11.94 | — |
| 2024-04-18 | 39.51 | $11.94 | — |
| 2024-04-17 | 41.11 | $11.94 | — |
| 2024-04-16 | 42.80 | $11.94 | 79500 |
| 2024-04-15 | 44.57 | $11.94 | 300 |
| 2024-04-12 | 46.44 | $11.94 | — |
| 2024-04-11 | 48.40 | $11.94 | — |
| 2024-04-10 | 50.47 | $11.94 | — |
| 2024-04-09 | 52.64 | $11.94 | 156900 |
| 2024-04-08 | 54.93 | $11.94 | 405 |
| 2024-04-05 | 57.34 | $12.33 | — |
| 2024-04-04 | 58.20 | $12.33 | 600 |
| 2024-04-03 | 59.10 | $12.45 | 394563 |
| 2024-04-02 | 59.38 | $11.42 | — |
| 2024-04-01 | 58.96 | $11.42 | — |
| 2024-03-28 | 58.51 | $11.42 | — |
| 2024-03-27 | 58.04 | $11.42 | 403800 |
| 2024-03-26 | 57.55 | $11.42 | — |
| 2024-03-25 | 57.02 | $11.42 | — |
| 2024-03-22 | 56.48 | $11.42 | 1500 |
| 2024-03-21 | 55.90 | $11.42 | — |
| 2024-03-20 | 55.29 | $11.42 | — |
| 2024-03-19 | 54.65 | $11.42 | — |
| 2024-03-18 | 53.98 | $11.42 | 300 |
| 2024-03-15 | 53.27 | $11.42 | — |
| 2024-03-14 | 52.52 | $11.42 | — |
| 2024-03-13 | 51.74 | $11.42 | — |
| 2024-03-12 | 50.91 | $11.42 | — |
| 2024-03-11 | 50.04 | $11.42 | — |
| 2024-03-08 | 49.12 | $11.42 | — |
| 2024-03-07 | 48.16 | $11.42 | — |
| 2024-03-06 | 47.14 | $11.42 | — |
| 2024-03-05 | 46.07 | $11.42 | — |
| 2024-03-04 | 44.95 | $11.42 | — |
| 2024-03-01 | 43.76 | $11.42 | — |
| 2024-02-29 | 42.52 | $11.42 | 300 |
| 2024-02-28 | 41.21 | $11.79 | — |
| 2024-02-27 | 40.52 | $11.79 | 4800 |
| 2024-02-26 | 39.80 | $11.79 | — |
| 2024-02-23 | 39.04 | $11.79 | — |
| 2024-02-22 | 38.24 | $11.79 | — |
| 2024-02-21 | 37.39 | $11.79 | 690 |
| 2024-02-20 | 36.51 | $12.33 | — |
| 2024-02-16 | 37.43 | $12.33 | 6600 |
| 2024-02-15 | 38.39 | $12.33 | — |
| 2024-02-14 | 39.41 | $12.33 | 375 |
| 2024-02-13 | 40.49 | $12.58 | 300 |
| 2024-02-12 | 41.88 | $12.43 | — |
| 2024-02-09 | 43.45 | $12.43 | — |
| 2024-02-08 | 45.10 | $12.43 | 4008 |
| 2024-02-07 | 46.84 | $12.68 | — |
| 2024-02-06 | 46.38 | $12.68 | — |
| 2024-02-05 | 45.90 | $12.68 | — |
| 2024-02-02 | 45.39 | $12.68 | — |
| 2024-02-01 | 44.85 | $12.68 | — |
| 2024-01-31 | 44.29 | $12.68 | — |
| 2024-01-30 | 43.70 | $12.68 | — |
| 2024-01-29 | 43.07 | $12.68 | — |
| 2024-01-26 | 42.41 | $12.68 | 900 |
| 2024-01-25 | 41.72 | $12.68 | — |
| 2024-01-24 | 40.99 | $12.68 | — |
| 2024-01-23 | 40.23 | $12.68 | — |
| 2024-01-22 | 39.42 | $12.68 | — |
| 2024-01-19 | 38.57 | $12.68 | — |
| 2024-01-18 | 37.67 | $12.68 | — |
| 2024-01-17 | 36.73 | $12.68 | — |
| 2024-01-16 | 35.74 | $12.68 | — |
| 2024-01-12 | 34.70 | $12.68 | 2100 |
| 2024-01-11 | 33.60 | $12.65 | — |
| 2024-01-10 | 32.53 | $12.65 | — |
| 2024-01-09 | 31.41 | $12.65 | — |
| 2024-01-08 | 30.23 | $12.65 | — |
| 2024-01-05 | 28.98 | $12.65 | 3300 |
| 2024-01-04 | 27.67 | $12.11 | — |
| 2024-01-03 | 28.35 | $12.11 | — |
| 2024-01-02 | 29.07 | $12.11 | — |
| 2023-12-29 | 29.82 | $12.11 | — |
| 2023-12-28 | 30.61 | $12.11 | — |
| 2023-12-27 | 31.45 | $12.11 | — |
| 2023-12-26 | 32.33 | $12.11 | — |
| 2023-12-22 | 33.25 | $12.11 | — |
| 2023-12-21 | 34.22 | $12.11 | — |
| 2023-12-20 | 35.25 | $12.11 | — |
| 2023-12-19 | 36.33 | $12.11 | — |
| 2023-12-18 | 37.46 | $12.11 | — |
| 2023-12-15 | 38.66 | $12.11 | 900 |
| 2023-12-14 | 39.92 | $12.11 | — |
| 2023-12-13 | 41.24 | $12.11 | — |
| 2023-12-12 | 42.64 | $12.11 | — |
| 2023-12-11 | 44.10 | $12.11 | — |
| 2023-12-08 | 45.65 | $12.11 | — |
| 2023-12-07 | 47.27 | $12.11 | — |
| 2023-12-06 | 48.99 | $12.11 | — |
| 2023-12-05 | 50.79 | $12.11 | — |
| 2023-12-04 | 52.68 | $12.11 | 2700 |
| 2023-12-01 | 54.68 | $12.45 | — |
| 2023-11-30 | 55.78 | $12.45 | — |
| 2023-11-29 | 56.93 | $12.45 | — |
| 2023-11-28 | 58.15 | $12.45 | — |
| 2023-11-27 | 59.43 | $12.45 | — |
| 2023-11-24 | 60.77 | $12.45 | — |
| 2023-11-22 | 62.19 | $12.45 | — |
| 2023-11-21 | 63.68 | $12.45 | — |
| 2023-11-20 | 65.25 | $12.45 | — |
| 2023-11-17 | 66.91 | $12.45 | — |
| 2023-11-16 | 68.65 | $12.45 | 3609 |
| 2023-11-15 | 70.48 | $11.54 | — |
| 2023-11-14 | 69.74 | $11.54 | — |
| 2023-11-13 | 68.97 | $11.54 | — |
| 2023-11-10 | 68.15 | $11.54 | — |
| 2023-11-09 | 67.29 | $11.54 | — |
| 2023-11-08 | 66.38 | $11.54 | — |
| 2023-11-07 | 65.43 | $11.54 | — |
| 2023-11-06 | 64.43 | $11.54 | — |
| 2023-11-03 | 63.37 | $11.54 | — |
| 2023-11-02 | 62.26 | $11.54 | 1800 |
| 2023-11-01 | 61.09 | $11.54 | — |
| 2023-10-31 | 59.86 | $11.54 | — |
| 2023-10-30 | 58.57 | $11.54 | — |
| 2023-10-27 | 57.20 | $11.54 | — |
| 2023-10-26 | 55.77 | $11.54 | — |
| 2023-10-25 | 54.25 | $11.54 | 15900 |
| 2023-10-24 | 52.66 | $11.83 | 14775 |
| 2023-10-23 | 51.19 | $12.20 | — |
| 2023-10-20 | 50.45 | $12.20 | — |
| 2023-10-19 | 49.66 | $12.20 | — |
| 2023-10-18 | 48.84 | $12.20 | — |
| 2023-10-17 | 47.97 | $12.20 | — |
| 2023-10-16 | 47.05 | $12.20 | — |
| 2023-10-13 | 46.09 | $12.20 | — |
| 2023-10-12 | 45.08 | $12.20 | — |
| 2023-10-11 | 44.01 | $12.20 | — |
| 2023-10-10 | 42.89 | $12.20 | 330 |
| 2023-10-09 | 41.70 | $12.16 | — |
| 2023-10-06 | 40.06 | $12.16 | 600 |
| 2023-10-05 | 38.33 | $12.94 | — |
| 2023-10-04 | 38.15 | $12.94 | — |
| 2023-10-03 | 37.95 | $12.94 | — |
| 2023-10-02 | 37.75 | $12.94 | — |
| 2023-09-29 | 37.54 | $12.94 | — |
| 2023-09-28 | 37.31 | $12.94 | — |
| 2023-09-27 | 37.07 | $12.94 | — |
| 2023-09-26 | 36.82 | $12.94 | — |
| 2023-09-25 | 36.56 | $12.94 | — |
| 2023-09-22 | 36.29 | $12.94 | — |
| 2023-09-21 | 36.00 | $12.94 | — |
| 2023-09-20 | 35.69 | $12.94 | — |
| 2023-09-19 | 35.37 | $12.94 | 300 |
| 2023-09-18 | 35.03 | $12.94 | — |
| 2023-09-15 | 34.67 | $12.94 | — |
| 2023-09-14 | 34.30 | $12.94 | 600 |
| 2023-09-13 | 33.90 | $12.78 | — |
| 2023-09-12 | 35.39 | $12.78 | — |
| 2023-09-11 | 36.95 | $12.78 | — |
| 2023-09-08 | 38.59 | $12.78 | 1200 |
| 2023-09-07 | 40.33 | $12.67 | — |
| 2023-09-06 | 40.10 | $12.67 | — |
| 2023-09-05 | 39.87 | $12.67 | — |
| 2023-09-01 | 39.62 | $12.67 | — |
| 2023-08-31 | 39.36 | $12.67 | — |
| 2023-08-30 | 39.09 | $12.67 | — |
| 2023-08-29 | 38.80 | $12.67 | — |
| 2023-08-28 | 38.50 | $12.67 | — |
| 2023-08-25 | 38.18 | $12.67 | — |
| 2023-08-24 | 37.84 | $12.67 | — |
| 2023-08-23 | 37.49 | $12.67 | 1800 |
| 2023-08-22 | 37.12 | $12.67 | — |
| 2023-08-21 | 36.73 | $12.67 | 300 |
| 2023-08-18 | 36.32 | $12.67 | — |
| 2023-08-17 | 35.88 | $12.67 | — |
| 2023-08-16 | 35.43 | $12.67 | — |
| 2023-08-15 | 34.95 | $12.67 | — |
| 2023-08-14 | 34.44 | $12.67 | — |
| 2023-08-11 | 33.91 | $12.67 | — |
| 2023-08-10 | 33.35 | $12.67 | 2700 |
| 2023-08-09 | 32.76 | $12.67 | — |
| 2023-08-08 | 32.14 | $12.67 | — |
| 2023-08-07 | 31.48 | $12.67 | 300 |
| 2023-08-04 | 30.79 | $12.72 | — |
| 2023-08-03 | 30.30 | $12.72 | — |
| 2023-08-02 | 29.79 | $12.72 | — |
| 2023-08-01 | 29.25 | $12.72 | 300 |
| 2023-07-31 | 28.68 | $12.72 | 903 |
| 2023-07-28 | 28.07 | $12.95 | — |
| 2023-07-27 | 28.71 | $12.95 | 60000 |
| 2023-07-26 | 29.37 | $12.95 | — |
| 2023-07-25 | 30.07 | $12.95 | — |
| 2023-07-24 | 30.81 | $12.95 | — |
| 2023-07-21 | 31.58 | $12.95 | — |
| 2023-07-20 | 32.40 | $12.95 | — |
| 2023-07-19 | 33.26 | $12.95 | — |
| 2023-07-18 | 34.16 | $12.95 | — |
| 2023-07-17 | 35.11 | $12.95 | — |
| 2023-07-14 | 36.12 | $12.95 | 60000 |
| 2023-07-13 | 37.17 | $12.95 | 7200 |
| 2023-07-12 | 38.28 | $12.95 | — |
| 2023-07-11 | 39.45 | $12.95 | — |
| 2023-07-10 | 40.68 | $12.95 | — |
| 2023-07-07 | 41.97 | $12.95 | 900 |
| 2023-07-06 | 43.34 | $13.02 | 300 |
| 2023-07-05 | 45.02 | $13.00 | 339 |
| 2023-07-03 | 46.71 | $12.98 | — |
| 2023-06-30 | 48.39 | $12.98 | — |
| 2023-06-29 | 50.16 | $12.98 | 1200 |
| 2023-06-28 | 52.02 | $13.67 | — |
| 2023-06-27 | 51.92 | $13.67 | — |
| 2023-06-26 | 51.81 | $13.67 | — |
| 2023-06-23 | 51.70 | $13.67 | — |
| 2023-06-22 | 51.58 | $13.67 | 300 |
| 2023-06-21 | 51.45 | $13.67 | — |
| 2023-06-20 | 51.32 | $13.67 | — |
| 2023-06-16 | 51.18 | $13.67 | — |
| 2023-06-15 | 51.03 | $13.67 | — |
| 2023-06-14 | 50.88 | $13.67 | — |
| 2023-06-13 | 50.71 | $13.67 | 600 |
| 2023-06-12 | 50.54 | $12.95 | — |
| 2023-06-09 | 52.58 | $12.95 | — |
| 2023-06-08 | 54.74 | $12.95 | — |
| 2023-06-07 | 57.00 | $12.95 | — |
| 2023-06-06 | 59.38 | $12.95 | — |
| 2023-06-05 | 61.89 | $12.95 | — |
| 2023-06-02 | 64.53 | $12.95 | — |
| 2023-06-01 | 67.31 | $12.95 | — |
| 2023-05-31 | 70.23 | $12.95 | — |
| 2023-05-30 | 73.31 | $12.95 | — |
| 2023-05-26 | 76.56 | $12.95 | — |
| 2023-05-25 | 79.97 | $12.95 | 3300 |
| 2023-05-24 | 83.56 | $12.95 | 300 |
| 2023-05-23 | 87.34 | $13.57 | — |
| 2023-05-22 | 87.31 | $13.57 | — |
| 2023-05-19 | 87.27 | $13.57 | — |
| 2023-05-18 | 87.23 | $13.57 | — |
| 2023-05-17 | 87.19 | $13.57 | — |
| 2023-05-16 | 87.15 | $13.57 | 5100 |
| 2023-05-15 | 87.11 | $12.98 | — |
| 2023-05-12 | 87.64 | $12.98 | — |
| 2023-05-11 | 88.20 | $12.98 | — |
| 2023-05-10 | 88.79 | $12.98 | — |
| 2023-05-09 | 89.41 | $12.98 | — |
| 2023-05-08 | 90.06 | $12.98 | 8100 |
| 2023-05-05 | 90.74 | $13.03 | — |
| 2023-05-04 | 90.90 | $13.03 | 1800 |
| 2023-05-03 | 91.07 | $13.08 | — |
| 2023-05-02 | 90.68 | $13.08 | — |
| 2023-05-01 | 90.27 | $13.08 | — |
| 2023-04-28 | 89.83 | $13.08 | — |
| 2023-04-27 | 89.38 | $13.08 | — |
| 2023-04-26 | 88.90 | $13.08 | 27600 |
| 2023-04-25 | 88.39 | $13.08 | 44400 |
| 2023-04-24 | 87.86 | $12.32 | — |
| 2023-04-21 | 87.42 | $12.32 | — |
| 2023-04-20 | 86.96 | $12.32 | 7200 |
| 2023-04-19 | 86.47 | $12.25 | — |
| 2023-04-18 | 86.05 | $12.25 | — |
| 2023-04-17 | 85.60 | $12.25 | — |
| 2023-04-14 | 85.14 | $12.25 | — |
| 2023-04-13 | 84.64 | $12.25 | — |
| 2023-04-12 | 84.12 | $12.25 | — |
| 2023-04-11 | 83.57 | $12.25 | — |
| 2023-04-10 | 83.00 | $12.25 | — |
| 2023-04-06 | 82.39 | $12.25 | — |
| 2023-04-05 | 81.75 | $12.25 | — |
| 2023-04-04 | 81.08 | $12.25 | — |
| 2023-04-03 | 80.37 | $12.25 | — |
| 2023-03-31 | 79.63 | $12.25 | — |
| 2023-03-30 | 78.84 | $12.25 | 600 |
| 2023-03-29 | 78.02 | $11.99 | — |
| 2023-03-28 | 77.29 | $11.99 | — |
| 2023-03-27 | 76.52 | $11.99 | — |
| 2023-03-24 | 75.71 | $11.99 | — |
| 2023-03-23 | 74.86 | $11.99 | — |
| 2023-03-22 | 73.96 | $11.99 | — |
| 2023-03-21 | 73.01 | $11.99 | 300 |
| 2023-03-20 | 72.02 | $11.86 | — |
| 2023-03-17 | 71.06 | $11.86 | — |
| 2023-03-16 | 70.04 | $11.86 | — |
| 2023-03-15 | 68.98 | $11.86 | 1800 |
| 2023-03-14 | 67.86 | $11.86 | — |
| 2023-03-13 | 66.68 | $11.86 | 300 |
| 2023-03-10 | 65.43 | $11.86 | — |
| 2023-03-09 | 64.12 | $11.86 | — |
| 2023-03-08 | 62.75 | $11.86 | 900 |
| 2023-03-07 | 61.30 | $11.74 | 300 |
| 2023-03-06 | 59.84 | $11.74 | — |
| 2023-03-03 | 58.30 | $11.74 | 300 |
| 2023-03-02 | 56.68 | $11.12 | 5700 |
| 2023-03-01 | 55.79 | $11.12 | — |
| 2023-02-28 | 54.84 | $11.12 | — |
| 2023-02-27 | 53.85 | $11.12 | — |
| 2023-02-24 | 52.80 | $11.12 | — |
| 2023-02-23 | 51.70 | $11.12 | — |
| 2023-02-22 | 50.54 | $11.12 | — |
| 2023-02-21 | 49.32 | $11.12 | — |
| 2023-02-17 | 48.04 | $11.12 | — |
| 2023-02-16 | 46.69 | $11.12 | — |
| 2023-02-15 | 45.26 | $11.12 | — |
| 2023-02-14 | 43.77 | $11.12 | 2100 |
| 2023-02-13 | 42.19 | $10.75 | — |
| 2023-02-10 | 41.66 | $10.75 | — |
| 2023-02-09 | 41.10 | $10.75 | 1200 |
| 2023-02-08 | 40.51 | $10.75 | — |
| 2023-02-07 | 39.89 | $10.75 | — |
| 2023-02-06 | 39.23 | $10.75 | — |
| 2023-02-03 | 38.55 | $10.75 | — |
| 2023-02-02 | 37.82 | $10.75 | — |
| 2023-02-01 | 37.06 | $10.75 | — |
| 2023-01-31 | 36.26 | $10.75 | — |
| 2023-01-30 | 35.41 | $10.75 | — |
| 2023-01-27 | 34.52 | $10.75 | — |
| 2023-01-26 | 33.59 | $10.75 | — |
| 2023-01-25 | 32.60 | $10.75 | — |
| 2023-01-24 | 31.57 | $10.75 | 378 |
| 2023-01-23 | 30.48 | $10.17 | — |
| 2023-01-20 | 31.19 | $10.17 | — |
| 2023-01-19 | 31.93 | $10.17 | — |
| 2023-01-18 | 32.72 | $10.17 | — |
| 2023-01-17 | 33.55 | $10.17 | — |
| 2023-01-13 | 34.42 | $10.17 | — |
| 2023-01-12 | 35.34 | $10.17 | — |
| 2023-01-11 | 36.30 | $10.17 | — |
| 2023-01-10 | 37.32 | $10.17 | — |
| 2023-01-09 | 38.39 | $10.17 | — |
| 2023-01-06 | 39.52 | $10.17 | — |
| 2023-01-05 | 40.70 | $10.17 | — |
| 2023-01-04 | 41.95 | $10.17 | — |
| 2023-01-03 | 43.26 | $10.17 | — |
| 2022-12-30 | 44.64 | $10.17 | — |
| 2022-12-29 | 46.10 | $10.17 | — |
| 2022-12-28 | 47.63 | $10.17 | — |
| 2022-12-27 | 49.25 | $10.17 | 645 |
| 2022-12-23 | 50.94 | $10.61 | — |
| 2022-12-22 | 51.12 | $10.61 | 3000 |
| 2022-12-21 | 51.30 | $10.61 | — |
| 2022-12-20 | 51.49 | $10.61 | — |
| 2022-12-19 | 51.70 | $10.61 | — |
| 2022-12-16 | 51.91 | $10.61 | — |
| 2022-12-15 | 52.14 | $10.61 | — |
| 2022-12-14 | 52.37 | $10.61 | — |
| 2022-12-13 | 52.62 | $10.61 | — |
| 2022-12-12 | 52.89 | $10.61 | — |
| 2022-12-09 | 53.16 | $10.61 | — |
| 2022-12-08 | 53.45 | $10.61 | — |
| 2022-12-07 | 53.76 | $10.61 | — |
| 2022-12-06 | 54.08 | $10.61 | — |
| 2022-12-05 | 54.42 | $10.61 | — |
| 2022-12-02 | 54.78 | $10.61 | — |
| 2022-12-01 | 55.16 | $10.61 | — |
| 2022-11-30 | 55.55 | $10.61 | 2400 |
| 2022-11-29 | 55.97 | $10.61 | — |
| 2022-11-28 | 56.41 | $10.61 | 300 |
| 2022-11-25 | 56.87 | $9.99 | 300 |
| 2022-11-23 | 59.15 | $9.99 | — |
| 2022-11-22 | 61.54 | $9.99 | 600 |
| 2022-11-21 | 64.06 | $9.42 | — |
| 2022-11-18 | 63.40 | $9.42 | — |
| 2022-11-17 | 62.72 | $9.42 | — |
| 2022-11-16 | 62.00 | $9.42 | — |
| 2022-11-15 | 61.23 | $9.42 | — |
| 2022-11-14 | 60.43 | $9.42 | — |
| 2022-11-11 | 59.59 | $9.42 | — |
| 2022-11-10 | 58.70 | $9.42 | — |
| 2022-11-09 | 57.77 | $9.42 | — |
| 2022-11-08 | 56.79 | $9.42 | — |
| 2022-11-07 | 55.75 | $9.42 | 600 |
| 2022-11-04 | 54.66 | $9.42 | — |
| 2022-11-03 | 53.52 | $9.42 | — |
| 2022-11-02 | 52.31 | $9.42 | — |
| 2022-11-01 | 51.04 | $9.42 | — |
| 2022-10-31 | 49.70 | $9.42 | — |
| 2022-10-28 | 48.29 | $9.41 | 1800 |
| 2022-10-27 | 46.74 | $9.37 | 3000 |
| 2022-10-26 | 44.80 | $9.83 | 900 |
| 2022-10-25 | 43.22 | $10.28 | — |
| 2022-10-24 | 42.87 | $10.28 | — |
| 2022-10-21 | 42.51 | $10.28 | — |
| 2022-10-20 | 42.12 | $10.28 | — |
| 2022-10-19 | 41.71 | $10.28 | — |
| 2022-10-18 | 41.28 | $10.28 | 900 |
| 2022-10-17 | 40.83 | $10.28 | 1500 |
| 2022-10-14 | 40.35 | $10.28 | — |
| 2022-10-13 | 39.85 | $10.28 | 300 |
| 2022-10-12 | 39.32 | $10.28 | 4800 |
| 2022-10-11 | 38.77 | $10.28 | 2100 |
| 2022-10-10 | 38.18 | $10.28 | 300 |
| 2022-10-07 | 37.57 | $10.28 | — |
| 2022-10-06 | 36.92 | $10.28 | — |
| 2022-10-05 | 36.24 | $10.28 | — |
| 2022-10-04 | 35.52 | $10.28 | — |
| 2022-10-03 | 34.77 | $10.28 | — |
| 2022-09-30 | 33.97 | $10.28 | — |
| 2022-09-29 | 33.13 | $10.28 | — |
| 2022-09-28 | 32.25 | $10.28 | 1500 |
| 2022-09-27 | 31.33 | $10.62 | — |
| 2022-09-26 | 31.31 | $10.62 | — |
| 2022-09-23 | 31.30 | $10.62 | — |
| 2022-09-22 | 31.28 | $10.62 | — |
| 2022-09-21 | 31.26 | $10.62 | — |
| 2022-09-20 | 31.25 | $10.62 | — |
| 2022-09-19 | 31.23 | $10.62 | — |
| 2022-09-16 | 31.21 | $10.62 | — |
| 2022-09-15 | 31.19 | $10.62 | 435 |
| 2022-09-14 | 31.17 | $11.25 | — |
| 2022-09-13 | 31.80 | $11.25 | — |
| 2022-09-12 | 32.47 | $11.25 | — |
| 2022-09-09 | 33.17 | $11.25 | — |
| 2022-09-08 | 33.91 | $11.25 | 1800 |
| 2022-09-07 | 34.69 | $11.25 | — |
| 2022-09-06 | 35.51 | $11.25 | — |
| 2022-09-02 | 36.38 | $11.25 | — |
| 2022-09-01 | 37.29 | $11.25 | — |
| 2022-08-31 | 38.24 | $11.25 | — |
| 2022-08-30 | 39.25 | $11.25 | — |
| 2022-08-29 | 40.31 | $11.25 | 300 |
| 2022-08-26 | 41.43 | $11.72 | — |
| 2022-08-25 | 39.93 | $11.72 | 600 |
| 2022-08-24 | 38.35 | $11.62 | — |
| 2022-08-23 | 36.83 | $11.62 | — |
| 2022-08-22 | 35.24 | $11.62 | 330 |
| 2022-08-19 | 33.56 | $10.63 | — |
| 2022-08-18 | 33.49 | $10.63 | — |
| 2022-08-17 | 33.42 | $10.63 | — |
| 2022-08-16 | 33.35 | $10.63 | — |
| 2022-08-15 | 33.27 | $10.63 | — |
| 2022-08-12 | 33.19 | $10.63 | — |
| 2022-08-11 | 33.11 | $10.63 | 300 |
| 2022-08-10 | 33.02 | $10.63 | — |
| 2022-08-09 | 32.93 | $10.63 | — |
| 2022-08-08 | 32.83 | $10.63 | — |
| 2022-08-05 | 32.73 | $10.63 | — |
| 2022-08-04 | 32.62 | $10.63 | 3000 |
| 2022-08-03 | 32.51 | $10.63 | — |
| 2022-08-02 | 32.39 | $10.63 | — |
| 2022-08-01 | 32.26 | $10.63 | — |
| 2022-07-29 | 32.13 | $10.63 | — |
| 2022-07-28 | 31.98 | $10.63 | — |
| 2022-07-27 | 31.84 | $10.63 | — |
| 2022-07-26 | 31.68 | $10.63 | — |
| 2022-07-25 | 31.52 | $10.63 | — |
| 2022-07-22 | 31.35 | $10.63 | — |
| 2022-07-21 | 31.16 | $10.63 | — |
| 2022-07-20 | 30.97 | $10.63 | — |
| 2022-07-19 | 30.77 | $10.63 | — |
| 2022-07-18 | 30.56 | $10.63 | — |
| 2022-07-15 | 30.34 | $10.63 | 1500 |
| 2022-07-14 | 30.10 | $10.63 | — |
| 2022-07-13 | 29.86 | $10.63 | 21000 |
| 2022-07-12 | 29.60 | $10.63 | 2100 |
| 2022-07-11 | 29.32 | $10.63 | — |
| 2022-07-08 | 29.04 | $10.63 | — |
| 2022-07-07 | 28.73 | $10.63 | — |
| 2022-07-06 | 28.42 | $10.63 | — |
| 2022-07-05 | 28.08 | $10.63 | 1200 |
| 2022-07-01 | 27.73 | $11.20 | — |
| 2022-06-30 | 28.92 | $11.20 | — |
| 2022-06-29 | 30.17 | $11.20 | 7893 |
| 2022-06-28 | 31.49 | $11.05 | — |
| 2022-06-27 | 32.24 | $11.05 | — |
| 2022-06-24 | 33.04 | $11.05 | 1248 |
| 2022-06-23 | 33.88 | $10.98 | 2100 |
| 2022-06-22 | 34.46 | $10.69 | 13200 |
| 2022-06-21 | 33.57 | $10.69 | 1863 |
| 2022-06-17 | 32.64 | $10.74 | 4200 |
| 2022-06-16 | 31.81 | $10.74 | — |
| 2022-06-15 | 30.94 | $10.74 | 300 |
| 2022-06-14 | 30.02 | $11.11 | — |
| 2022-06-13 | 29.93 | $11.11 | — |
| 2022-06-10 | 29.84 | $11.11 | — |
| 2022-06-09 | 29.75 | $11.11 | — |
| 2022-06-08 | 29.64 | $11.11 | — |
| 2022-06-07 | 29.54 | $11.11 | 600 |
| 2022-06-06 | 29.42 | $11.02 | — |
| 2022-06-03 | 28.88 | $11.02 | — |
| 2022-06-02 | 28.31 | $11.02 | — |
| 2022-06-01 | 27.71 | $11.02 | — |
| 2022-05-31 | 27.07 | $11.02 | — |
| 2022-05-27 | 26.41 | $11.02 | — |
| 2022-05-26 | 25.70 | $11.02 | — |
| 2022-05-25 | 24.96 | $11.02 | 3600 |
| 2022-05-24 | 24.19 | $11.02 | — |
| 2022-05-23 | 23.30 | $11.02 | — |
| 2022-05-20 | 22.37 | $11.02 | — |
| 2022-05-19 | 21.38 | $11.02 | — |
| 2022-05-18 | 20.35 | $11.02 | 375 |
| 2022-05-17 | 19.26 | $10.90 | 3996 |
| 2022-05-16 | 17.79 | $11.45 | 600 |
| 2022-05-13 | 17.01 | $12.39 | — |
| 2022-05-12 | 17.27 | $12.39 | 300 |
| 2022-05-11 | 17.55 | $12.37 | 3000 |
| 2022-05-10 | 17.90 | $12.17 | — |
| 2022-05-09 | 18.76 | $12.17 | — |
| 2022-05-06 | 19.66 | $12.17 | — |
| 2022-05-05 | 20.61 | $12.17 | — |
| 2022-05-04 | 21.62 | $12.17 | — |
| 2022-05-03 | 22.68 | $12.17 | — |
| 2022-05-02 | 23.79 | $12.17 | — |
| 2022-04-29 | 24.96 | $12.17 | — |
| 2022-04-28 | 26.19 | $12.17 | — |
| 2022-04-27 | 27.49 | $12.17 | 13200 |
| 2022-04-26 | 28.85 | $12.17 | 1329 |
| 2022-04-25 | 30.29 | $11.50 | — |
| 2022-04-22 | 29.86 | $11.50 | — |
| 2022-04-21 | 29.42 | $11.50 | — |
| 2022-04-20 | 28.94 | $11.50 | 2100 |
| 2022-04-19 | 28.45 | $11.50 | 5100 |
| 2022-04-18 | 27.92 | $11.81 | — |
| 2022-04-14 | 27.86 | $11.81 | 300 |
| 2022-04-13 | 27.79 | $11.81 | 4800 |
| 2022-04-12 | 27.71 | $11.81 | 8400 |
| 2022-04-11 | 27.64 | $12.17 | 900 |
| 2022-04-08 | 28.17 | $11.96 | — |
| 2022-04-07 | 28.11 | $11.96 | 2460 |
| 2022-04-06 | 28.04 | $12.16 | 18600 |
| 2022-04-05 | 27.97 | $12.08 | 1200 |
| 2022-04-04 | 28.36 | $12.16 | — |
| 2022-04-01 | 28.93 | $12.16 | — |
| 2022-03-31 | 29.52 | $12.16 | 2100 |
| 2022-03-30 | 30.14 | $12.16 | — |
| 2022-03-29 | 30.80 | $12.16 | 1800 |
| 2022-03-28 | 31.49 | $12.09 | — |
| 2022-03-25 | 32.06 | $12.09 | — |
| 2022-03-24 | 32.66 | $12.09 | — |
| 2022-03-23 | 33.30 | $12.09 | — |
| 2022-03-22 | 33.96 | $12.09 | 603 |
| 2022-03-21 | 34.67 | $12.22 | — |
| 2022-03-18 | 35.56 | $12.22 | 900 |
| 2022-03-17 | 36.50 | $11.49 | — |
| 2022-03-16 | 36.04 | $11.49 | — |
| 2022-03-15 | 35.56 | $11.49 | 900 |
| 2022-03-14 | 35.05 | $11.49 | — |
| 2022-03-11 | 34.51 | $11.49 | 600 |
| 2022-03-10 | 33.95 | $12.11 | 1500 |
| 2022-03-09 | 33.85 | $11.69 | 1800 |
| 2022-03-08 | 32.43 | $11.69 | — |
| 2022-03-07 | 30.94 | $11.69 | 2700 |
| 2022-03-04 | 29.37 | $13.44 | — |
| 2022-03-03 | 29.71 | $13.44 | — |
| 2022-03-02 | 30.07 | $13.44 | — |
| 2022-03-01 | 30.45 | $13.44 | 600 |
| 2022-02-28 | 30.86 | $14.41 | — |
| 2022-02-25 | 30.53 | $14.41 | — |
| 2022-02-24 | 30.19 | $14.41 | — |
| 2022-02-23 | 29.84 | $14.41 | — |
| 2022-02-22 | 29.46 | $14.41 | 3900 |
| 2022-02-18 | 29.07 | $14.23 | — |
| 2022-02-17 | 29.06 | $14.23 | — |
| 2022-02-16 | 29.06 | $14.23 | 600 |
| 2022-02-15 | 29.06 | $14.10 | 2106 |
| 2022-02-14 | 29.22 | $13.70 | — |
| 2022-02-11 | 30.67 | $13.70 | 3600 |
| 2022-02-10 | 32.20 | $14.12 | 1800 |
| 2022-02-09 | 31.68 | $14.03 | — |
| 2022-02-08 | 31.43 | $14.03 | — |
| 2022-02-07 | 31.18 | $14.03 | — |
| 2022-02-04 | 30.91 | $14.03 | — |
| 2022-02-03 | 30.62 | $14.03 | — |
| 2022-02-02 | 30.32 | $14.03 | — |
| 2022-02-01 | 30.00 | $14.03 | — |
| 2022-01-31 | 29.67 | $14.03 | — |
| 2022-01-28 | 29.32 | $14.03 | — |
| 2022-01-27 | 28.95 | $14.03 | — |
| 2022-01-26 | 28.56 | $14.03 | — |
| 2022-01-25 | 28.15 | $14.03 | 300 |
| 2022-01-24 | 27.72 | $14.03 | — |
| 2022-01-21 | 27.26 | $14.03 | 600 |
| 2022-01-20 | 26.79 | $13.32 | — |
| 2022-01-19 | 27.88 | $13.32 | — |
| 2022-01-18 | 29.03 | $13.32 | 3600 |
| 2022-01-14 | 30.25 | $13.32 | — |
| 2022-01-13 | 31.53 | $13.32 | — |
| 2022-01-12 | 32.87 | $13.31 | 681 |
| 2022-01-11 | 34.25 | $13.35 | — |
| 2022-01-10 | 35.83 | $13.35 | 600 |
| 2022-01-07 | 37.50 | $13.47 | — |
| 2022-01-06 | 39.29 | $13.47 | — |
| 2022-01-05 | 41.17 | $13.47 | 4803 |
| 2022-01-04 | 43.16 | $13.21 | — |
| 2022-01-03 | 44.73 | $13.21 | — |
| 2021-12-31 | 46.38 | $13.21 | — |
| 2021-12-30 | 48.12 | $13.21 | — |
| 2021-12-29 | 49.95 | $13.21 | — |
| 2021-12-28 | 51.88 | $13.21 | — |
| 2021-12-27 | 53.91 | $13.21 | — |
| 2021-12-23 | 56.05 | $13.21 | — |
| 2021-12-22 | 58.30 | $13.21 | — |
| 2021-12-21 | 60.67 | $13.21 | 900 |
| 2021-12-20 | 63.16 | $12.36 | — |
| 2021-12-17 | 62.69 | $12.36 | — |
| 2021-12-16 | 62.21 | $12.36 | 900 |
| 2021-12-15 | 61.70 | $12.36 | — |
| 2021-12-14 | 61.16 | $12.36 | — |
| 2021-12-13 | 60.59 | $12.36 | — |
| 2021-12-10 | 59.99 | $12.36 | 1800 |
| 2021-12-09 | 59.36 | $12.36 | — |
| 2021-12-08 | 58.70 | $12.36 | — |
| 2021-12-07 | 58.00 | $12.36 | — |
| 2021-12-06 | 57.27 | $12.36 | — |
| 2021-12-03 | 56.50 | $12.36 | — |
| 2021-12-02 | 55.68 | $12.36 | 1800 |
| 2021-12-01 | 54.83 | $12.33 | — |
| 2021-11-30 | 53.09 | $12.33 | 378 |
| 2021-11-29 | 51.27 | $13.02 | — |
| 2021-11-26 | 49.52 | $13.02 | — |
| 2021-11-24 | 47.68 | $13.01 | 2190 |
| 2021-11-23 | 45.74 | $13.45 | — |
| 2021-11-22 | 43.96 | $13.45 | — |
| 2021-11-19 | 42.08 | $13.45 | — |
| 2021-11-18 | 40.11 | $13.45 | 4320 |
| 2021-11-17 | 38.04 | $14.71 | — |
| 2021-11-16 | 37.45 | $14.71 | — |
| 2021-11-15 | 36.83 | $14.71 | — |
| 2021-11-12 | 36.18 | $14.71 | — |
| 2021-11-11 | 35.50 | $14.71 | — |
| 2021-11-10 | 34.78 | $14.71 | 5400 |
| 2021-11-09 | 34.02 | $15.00 | — |
| 2021-11-08 | 33.99 | $15.00 | — |
| 2021-11-05 | 33.96 | $15.00 | — |
| 2021-11-04 | 33.93 | $15.00 | — |
| 2021-11-03 | 33.90 | $15.00 | 1200 |
| 2021-11-02 | 33.86 | $15.46 | — |
| 2021-11-01 | 35.32 | $15.46 | — |
| 2021-10-29 | 36.85 | $15.46 | — |
| 2021-10-28 | 38.46 | $15.46 | — |
| 2021-10-27 | 40.15 | $15.46 | — |
| 2021-10-26 | 41.94 | $15.46 | — |
| 2021-10-25 | 43.81 | $15.46 | — |
| 2021-10-22 | 45.79 | $15.46 | — |
| 2021-10-21 | 47.87 | $15.46 | — |
| 2021-10-20 | 50.06 | $15.46 | — |
| 2021-10-19 | 52.37 | $15.46 | 600 |
| 2021-10-18 | 54.79 | $16.16 | — |
| 2021-10-15 | 55.06 | $16.16 | — |
| 2021-10-14 | 55.34 | $16.16 | — |
| 2021-10-13 | 55.63 | $16.16 | — |
| 2021-10-12 | 55.94 | $16.15 | 300 |
| 2021-10-11 | 56.29 | $16.02 | — |
| 2021-10-08 | 56.91 | $16.02 | — |
| 2021-10-07 | 57.55 | $16.02 | — |
| 2021-10-06 | 58.24 | $16.02 | — |
| 2021-10-05 | 58.95 | $16.02 | — |
| 2021-10-04 | 59.71 | $16.02 | — |
| 2021-10-01 | 60.50 | $16.02 | — |
| 2021-09-30 | 61.34 | $16.02 | — |
| 2021-09-29 | 62.22 | $16.02 | 1800 |
| 2021-09-28 | 63.15 | $15.97 | — |
| 2021-09-27 | 64.20 | $15.97 | — |
| 2021-09-24 | 65.30 | $15.97 | 3300 |
| 2021-09-23 | 66.45 | $16.41 | — |
| 2021-09-22 | 66.05 | $16.41 | — |
| 2021-09-21 | 65.63 | $16.41 | — |
| 2021-09-20 | 65.18 | $16.41 | — |
| 2021-09-17 | 64.71 | $16.41 | — |
| 2021-09-16 | 64.21 | $16.41 | — |
| 2021-09-15 | 63.69 | $16.41 | — |
| 2021-09-14 | 63.14 | $16.41 | — |
| 2021-09-13 | 62.56 | $16.41 | 300 |
| 2021-09-10 | 61.95 | $15.89 | — |
| 2021-09-09 | 61.57 | $15.89 | — |
| 2021-09-08 | 61.17 | $15.89 | — |
| 2021-09-07 | 60.75 | $15.89 | — |
| 2021-09-03 | 60.30 | $15.89 | 384 |
| 2021-09-02 | 59.83 | $15.16 | — |
| 2021-09-01 | 59.76 | $15.16 | — |
| 2021-08-31 | 59.69 | $15.16 | — |
| 2021-08-30 | 59.62 | $15.16 | — |
| 2021-08-27 | 59.54 | $15.16 | 300 |
| 2021-08-26 | 59.45 | $15.00 | — |
| 2021-08-25 | 59.46 | $15.00 | — |
| 2021-08-24 | 59.46 | $15.00 | — |
| 2021-08-23 | 59.47 | $15.00 | — |
| 2021-08-20 | 59.48 | $15.00 | — |
| 2021-08-19 | 59.49 | $15.00 | — |
| 2021-08-18 | 59.50 | $15.00 | — |
| 2021-08-17 | 59.50 | $15.00 | — |
| 2021-08-16 | 59.51 | $15.00 | — |
| 2021-08-13 | 59.52 | $15.00 | — |
| 2021-08-12 | 59.53 | $15.00 | — |
| 2021-08-11 | 59.54 | $15.00 | — |
| 2021-08-10 | 59.56 | $15.00 | 3000 |
| 2021-08-09 | 59.57 | $15.67 | — |
| 2021-08-06 | 57.95 | $15.67 | 3000 |
| 2021-08-05 | 56.26 | $15.67 | — |
| 2021-08-04 | 54.47 | $15.67 | — |
| 2021-08-03 | 52.59 | $15.67 | — |
| 2021-08-02 | 50.61 | $15.67 | — |
| 2021-07-30 | 48.52 | $15.67 | — |
| 2021-07-29 | 46.33 | $15.67 | — |
| 2021-07-28 | 44.02 | $15.67 | — |
| 2021-07-27 | 41.59 | $15.67 | 300 |
| 2021-07-26 | 39.03 | $15.66 | — |
| 2021-07-23 | 36.33 | $15.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected