Is AMSC Asa (ASCJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMSC Asa (ASCJF) research center and poll results.
OTC : ASCJF
AMSC Asa — Technical Indicators
$0.14 USD
$0 (0.0%)
- Volume
- 48
- Average Volume
- 3
- Market Capitalization
- $10.06M
- P/E Ratio
- 0.24
- Dividend Yield
- 357.46%
- Price Target
- Year High
- $2.85
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.66
- Current Ratio
- $9.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-03-04
Close Price
$0.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
2.79
Maximum
4.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | — |
| 2026-03-02 | 0.14 | $0.14 | — |
| 2026-02-27 | 0.14 | $0.14 | — |
| 2026-02-26 | 0.14 | $0.14 | — |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | — |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 48 |
| 2026-01-28 | 0.14 | $0.14 | 48 |
| 2026-01-27 | 0.14 | $0.14 | 48 |
| 2026-01-26 | 0.14 | $0.14 | 48 |
| 2026-01-23 | 0.14 | $0.14 | 48 |
| 2026-01-22 | 0.14 | $0.14 | 48 |
| 2026-01-21 | 0.14 | $0.14 | 48 |
| 2026-01-20 | 0.14 | $0.14 | 48 |
| 2026-01-16 | 0.14 | $0.14 | 48 |
| 2026-01-15 | 0.14 | $0.14 | 48 |
| 2026-01-14 | 0.14 | $0.14 | 48 |
| 2026-01-13 | 0.14 | $0.14 | 48 |
| 2026-01-12 | 0.14 | $0.14 | 48 |
| 2026-01-09 | 0.14 | $0.14 | 48 |
| 2026-01-08 | 0.14 | $0.14 | 48 |
| 2026-01-07 | 0.14 | $0.14 | 48 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 48 |
| 2026-01-02 | 0.14 | $0.14 | 48 |
| 2025-12-31 | 0.14 | $0.14 | 48 |
| 2025-12-30 | 0.14 | $0.14 | 48 |
| 2025-12-29 | 0.14 | $0.14 | 48 |
| 2025-12-26 | 0.14 | $0.14 | 48 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 48 |
| 2025-12-22 | 0.14 | $0.14 | 48 |
| 2025-12-19 | 0.14 | $0.14 | 48 |
| 2025-12-18 | 0.14 | $0.14 | 48 |
| 2025-12-17 | 0.14 | $0.14 | 48 |
| 2025-12-16 | 0.14 | $0.14 | 48 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 48 |
| 2025-12-09 | 0.14 | $0.14 | 48 |
| 2025-12-08 | 0.14 | $0.14 | 48 |
| 2025-12-05 | 0.14 | $0.14 | 48 |
| 2025-12-04 | 0.14 | $0.14 | 48 |
| 2025-12-03 | 0.14 | $0.14 | 48 |
| 2025-12-02 | 0.15 | $0.14 | 48 |
| 2025-12-01 | 0.15 | $0.14 | 48 |
| 2025-11-28 | 0.15 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | — |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | — |
| 2025-11-21 | 0.15 | $0.14 | — |
| 2025-11-20 | 0.15 | $0.14 | 48 |
| 2025-11-19 | 0.15 | $0.14 | 48 |
| 2025-11-18 | 0.15 | $0.14 | 48 |
| 2025-11-17 | 0.15 | $0.14 | 200 |
| 2025-11-14 | 0.15 | $0.15 | — |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | 10000 |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 700 |
| 2025-09-12 | 0.14 | $0.14 | 800 |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | 1100 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | 12400 |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | 8900 |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 500 |
| 2025-08-18 | 0.14 | $0.13 | 4300 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.15 | $0.13 | 100 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 400 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | 100 |
| 2025-07-16 | 0.15 | $0.15 | 300 |
| 2025-07-15 | 0.15 | $0.15 | — |
| 2025-07-14 | 0.15 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | 700 |
| 2025-07-07 | 0.15 | $0.14 | 45000 |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 1000 |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | 2000 |
| 2025-06-23 | 0.15 | $0.13 | — |
| 2025-06-20 | 0.15 | $0.13 | 1400 |
| 2025-06-18 | 0.15 | $0.16 | 12000 |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.14 | $0.15 | — |
| 2025-06-11 | 0.14 | $0.15 | — |
| 2025-06-10 | 0.14 | $0.15 | — |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | 700 |
| 2025-06-05 | 0.14 | $0.15 | 500 |
| 2025-06-04 | 0.14 | $0.15 | 5000 |
| 2025-06-03 | 0.27 | $0.17 | 10000 |
| 2025-06-02 | 0.39 | $0.17 | 1000 |
| 2025-05-30 | 0.50 | $0.15 | 3000 |
| 2025-05-29 | 0.64 | $0.15 | 1000 |
| 2025-05-28 | 0.77 | $0.13 | 37000 |
| 2025-05-27 | 0.91 | $0.17 | 11000 |
| 2025-05-23 | 1.04 | $0.13 | — |
| 2025-05-22 | 1.16 | $0.13 | — |
| 2025-05-21 | 1.26 | $0.13 | — |
| 2025-05-20 | 1.37 | $0.13 | — |
| 2025-05-19 | 1.47 | $0.13 | — |
| 2025-05-16 | 1.57 | $0.13 | — |
| 2025-05-15 | 1.67 | $0.13 | 19400 |
| 2025-05-14 | 1.78 | $0.14 | 400 |
| 2025-05-13 | 1.88 | $0.16 | 3000 |
| 2025-05-12 | 1.98 | $0.16 | 29300 |
| 2025-05-09 | 2.08 | $0.15 | — |
| 2025-05-08 | 2.18 | $0.15 | — |
| 2025-05-07 | 2.28 | $0.15 | 500 |
| 2025-05-06 | 2.41 | $2.65 | 21200 |
| 2025-05-05 | 2.41 | $2.55 | 200 |
| 2025-05-02 | 2.42 | $2.50 | 400 |
| 2025-05-01 | 2.43 | $2.85 | — |
| 2025-04-30 | 2.43 | $2.85 | — |
| 2025-04-29 | 2.42 | $2.85 | 300 |
| 2025-04-28 | 2.41 | $2.70 | 100 |
| 2025-04-25 | 2.41 | $2.63 | 400 |
| 2025-04-24 | 2.42 | $2.17 | — |
| 2025-04-23 | 2.45 | $2.17 | — |
| 2025-04-22 | 2.47 | $2.17 | — |
| 2025-04-21 | 2.50 | $2.17 | — |
| 2025-04-17 | 2.53 | $2.17 | — |
| 2025-04-16 | 2.55 | $2.17 | — |
| 2025-04-15 | 2.58 | $2.17 | — |
| 2025-04-14 | 2.61 | $2.17 | — |
| 2025-04-11 | 2.62 | $2.17 | — |
| 2025-04-10 | 2.63 | $2.17 | — |
| 2025-04-09 | 2.64 | $2.17 | 300 |
| 2025-04-08 | 2.65 | $2.72 | — |
| 2025-04-07 | 2.62 | $2.72 | — |
| 2025-04-04 | 2.60 | $2.72 | — |
| 2025-04-03 | 2.59 | $2.72 | — |
| 2025-04-02 | 2.57 | $2.72 | — |
| 2025-04-01 | 2.55 | $2.72 | — |
| 2025-03-31 | 2.54 | $2.72 | — |
| 2025-03-28 | 2.54 | $2.72 | — |
| 2025-03-27 | 2.54 | $2.72 | — |
| 2025-03-26 | 2.54 | $2.72 | — |
| 2025-03-25 | 2.53 | $2.72 | — |
| 2025-03-24 | 2.53 | $2.72 | — |
| 2025-03-21 | 2.53 | $2.72 | 200 |
| 2025-03-20 | 2.53 | $2.70 | — |
| 2025-03-19 | 2.53 | $2.70 | — |
| 2025-03-18 | 2.53 | $2.70 | 800 |
| 2025-03-17 | 2.53 | $2.38 | — |
| 2025-03-14 | 2.55 | $2.38 | — |
| 2025-03-13 | 2.56 | $2.38 | — |
| 2025-03-12 | 2.58 | $2.38 | 1400 |
| 2025-03-11 | 2.60 | $2.15 | 6700 |
| 2025-03-10 | 2.63 | $2.39 | — |
| 2025-03-07 | 2.64 | $2.39 | — |
| 2025-03-06 | 2.66 | $2.39 | — |
| 2025-03-05 | 2.68 | $2.39 | — |
| 2025-03-04 | 2.69 | $2.39 | 500 |
| 2025-03-03 | 2.71 | $2.70 | — |
| 2025-02-28 | 2.71 | $2.70 | — |
| 2025-02-27 | 2.71 | $2.70 | — |
| 2025-02-26 | 2.71 | $2.70 | — |
| 2025-02-25 | 2.71 | $2.70 | — |
| 2025-02-24 | 2.71 | $2.70 | — |
| 2025-02-21 | 2.72 | $2.70 | — |
| 2025-02-20 | 2.72 | $2.70 | — |
| 2025-02-19 | 2.73 | $2.70 | — |
| 2025-02-18 | 2.70 | $2.70 | — |
| 2025-02-14 | 2.68 | $2.70 | 900 |
| 2025-02-13 | 2.66 | $2.72 | — |
| 2025-02-12 | 2.64 | $2.72 | — |
| 2025-02-11 | 2.61 | $2.72 | — |
| 2025-02-10 | 2.59 | $2.72 | — |
| 2025-02-07 | 2.56 | $2.72 | — |
| 2025-02-06 | 2.54 | $2.72 | — |
| 2025-02-05 | 2.52 | $2.72 | — |
| 2025-02-04 | 2.49 | $2.72 | — |
| 2025-02-03 | 2.47 | $2.72 | — |
| 2025-01-31 | 2.45 | $2.72 | — |
| 2025-01-30 | 2.42 | $2.72 | — |
| 2025-01-29 | 2.40 | $2.72 | — |
| 2025-01-28 | 2.38 | $2.72 | — |
| 2025-01-27 | 2.35 | $2.72 | 1700 |
| 2025-01-24 | 2.33 | $2.78 | — |
| 2025-01-23 | 2.30 | $2.78 | — |
| 2025-01-22 | 2.28 | $2.78 | 300 |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.26 | $2.25 | — |
| 2025-01-15 | 2.27 | $2.25 | — |
| 2025-01-14 | 2.28 | $2.25 | — |
| 2025-01-13 | 2.29 | $2.25 | — |
| 2025-01-10 | 2.30 | $2.25 | — |
| 2025-01-08 | 2.31 | $2.25 | — |
| 2025-01-07 | 2.32 | $2.25 | — |
| 2025-01-06 | 2.33 | $2.25 | — |
| 2025-01-03 | 2.34 | $2.25 | — |
| 2025-01-02 | 2.35 | $2.25 | — |
| 2024-12-31 | 2.36 | $2.25 | — |
| 2024-12-30 | 2.36 | $2.25 | — |
| 2024-12-27 | 2.37 | $2.25 | — |
| 2024-12-26 | 2.37 | $2.25 | — |
| 2024-12-24 | 2.38 | $2.25 | — |
| 2024-12-23 | 2.38 | $2.25 | — |
| 2024-12-20 | 2.39 | $2.25 | — |
| 2024-12-19 | 2.39 | $2.25 | — |
| 2024-12-18 | 2.40 | $2.25 | 3500 |
| 2024-12-17 | 2.40 | $2.52 | 3000 |
| 2024-12-16 | 2.40 | $2.42 | — |
| 2024-12-13 | 2.39 | $2.42 | — |
| 2024-12-12 | 2.39 | $2.42 | 300 |
| 2024-12-11 | 2.39 | $2.47 | — |
| 2024-12-10 | 2.38 | $2.47 | — |
| 2024-12-09 | 2.38 | $2.47 | — |
| 2024-12-06 | 2.38 | $2.47 | — |
| 2024-12-05 | 2.38 | $2.47 | 300 |
| 2024-12-04 | 2.38 | $2.36 | — |
| 2024-12-03 | 2.39 | $2.36 | — |
| 2024-12-02 | 2.40 | $2.36 | — |
| 2024-11-29 | 2.41 | $2.36 | — |
| 2024-11-27 | 2.42 | $2.36 | — |
| 2024-11-26 | 2.43 | $2.36 | — |
| 2024-11-25 | 2.44 | $2.36 | — |
| 2024-11-22 | 2.45 | $2.36 | — |
| 2024-11-21 | 2.46 | $2.36 | — |
| 2024-11-20 | 2.47 | $2.36 | — |
| 2024-11-19 | 2.48 | $2.36 | — |
| 2024-11-18 | 2.49 | $2.36 | — |
| 2024-11-15 | 2.50 | $2.36 | — |
| 2024-11-14 | 2.51 | $2.36 | — |
| 2024-11-13 | 2.52 | $2.36 | — |
| 2024-11-12 | 2.52 | $2.36 | — |
| 2024-11-11 | 2.53 | $2.36 | 1200 |
| 2024-11-08 | 2.54 | $2.51 | — |
| 2024-11-07 | 2.55 | $2.51 | — |
| 2024-11-06 | 2.55 | $2.51 | — |
| 2024-11-05 | 2.55 | $2.51 | 4000 |
| 2024-11-04 | 2.55 | $2.58 | 300 |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.56 | $2.55 | — |
| 2024-10-24 | 2.56 | $2.55 | — |
| 2024-10-23 | 2.56 | $2.55 | — |
| 2024-10-22 | 2.56 | $2.55 | — |
| 2024-10-21 | 2.57 | $2.55 | — |
| 2024-10-18 | 2.57 | $2.55 | — |
| 2024-10-17 | 2.57 | $2.55 | — |
| 2024-10-16 | 2.57 | $2.55 | — |
| 2024-10-15 | 2.58 | $2.55 | — |
| 2024-10-14 | 2.58 | $2.55 | — |
| 2024-10-11 | 2.58 | $2.55 | — |
| 2024-10-10 | 2.58 | $2.55 | — |
| 2024-10-09 | 2.58 | $2.55 | — |
| 2024-10-08 | 2.57 | $2.55 | — |
| 2024-10-07 | 2.57 | $2.55 | — |
| 2024-10-04 | 2.58 | $2.55 | — |
| 2024-10-03 | 2.59 | $2.55 | — |
| 2024-10-02 | 2.60 | $2.55 | 200 |
| 2024-10-01 | 2.61 | $2.60 | — |
| 2024-09-30 | 2.61 | $2.60 | — |
| 2024-09-27 | 2.62 | $2.60 | — |
| 2024-09-26 | 2.63 | $2.60 | 200 |
| 2024-09-25 | 2.64 | $2.60 | — |
| 2024-09-24 | 2.64 | $2.60 | — |
| 2024-09-23 | 2.65 | $2.60 | — |
| 2024-09-20 | 2.66 | $2.60 | — |
| 2024-09-19 | 2.67 | $2.60 | — |
| 2024-09-18 | 2.67 | $2.60 | — |
| 2024-09-17 | 2.68 | $2.60 | — |
| 2024-09-16 | 2.69 | $2.60 | — |
| 2024-09-13 | 2.70 | $2.60 | 3100 |
| 2024-09-12 | 2.70 | $2.55 | 1000 |
| 2024-09-11 | 2.71 | $2.35 | 500 |
| 2024-09-10 | 2.73 | $2.42 | 5500 |
| 2024-09-09 | 2.75 | $2.75 | — |
| 2024-09-06 | 2.75 | $2.75 | 1300 |
| 2024-09-05 | 2.76 | $2.75 | — |
| 2024-09-04 | 2.77 | $2.75 | — |
| 2024-09-03 | 2.77 | $2.75 | — |
| 2024-08-30 | 2.78 | $2.75 | — |
| 2024-08-29 | 2.79 | $2.75 | — |
| 2024-08-28 | 2.80 | $2.75 | — |
| 2024-08-27 | 2.80 | $2.75 | — |
| 2024-08-26 | 2.81 | $2.75 | — |
| 2024-08-23 | 2.81 | $2.75 | — |
| 2024-08-22 | 2.81 | $2.75 | — |
| 2024-08-21 | 2.81 | $2.75 | 100 |
| 2024-08-20 | 2.83 | $2.75 | — |
| 2024-08-19 | 2.84 | $2.75 | — |
| 2024-08-16 | 2.86 | $2.75 | — |
| 2024-08-15 | 2.87 | $2.75 | — |
| 2024-08-14 | 2.89 | $2.75 | — |
| 2024-08-13 | 2.90 | $2.75 | 8800 |
| 2024-08-12 | 2.92 | $2.75 | — |
| 2024-08-09 | 2.93 | $2.75 | 100 |
| 2024-08-08 | 2.95 | $2.90 | — |
| 2024-08-07 | 2.96 | $2.90 | — |
| 2024-08-06 | 2.96 | $2.90 | — |
| 2024-08-05 | 2.97 | $2.90 | — |
| 2024-08-02 | 2.98 | $2.90 | — |
| 2024-08-01 | 2.99 | $2.90 | — |
| 2024-07-31 | 2.99 | $2.90 | 1200 |
| 2024-07-30 | 3.01 | $2.80 | — |
| 2024-07-29 | 3.02 | $2.80 | — |
| 2024-07-26 | 3.03 | $2.80 | — |
| 2024-07-25 | 3.03 | $2.80 | 1000 |
| 2024-07-24 | 3.03 | $3.05 | — |
| 2024-07-23 | 3.01 | $3.05 | — |
| 2024-07-22 | 3.00 | $3.05 | — |
| 2024-07-19 | 2.98 | $3.05 | — |
| 2024-07-18 | 2.97 | $3.05 | — |
| 2024-07-17 | 2.96 | $3.05 | — |
| 2024-07-16 | 2.94 | $3.05 | — |
| 2024-07-15 | 2.93 | $3.05 | — |
| 2024-07-12 | 2.91 | $3.05 | — |
| 2024-07-11 | 2.90 | $3.05 | — |
| 2024-07-10 | 2.88 | $3.05 | — |
| 2024-07-09 | 2.87 | $3.05 | — |
| 2024-07-08 | 2.85 | $3.05 | — |
| 2024-07-05 | 2.84 | $3.05 | — |
| 2024-07-03 | 2.83 | $3.05 | 3000 |
| 2024-07-02 | 2.83 | $3.15 | 200 |
| 2024-07-01 | 2.83 | $3.09 | 6800 |
| 2024-06-28 | 2.83 | $3.05 | 3100 |
| 2024-06-27 | 2.83 | $2.76 | — |
| 2024-06-26 | 2.85 | $2.76 | — |
| 2024-06-25 | 2.85 | $2.76 | — |
| 2024-06-24 | 2.86 | $2.76 | — |
| 2024-06-21 | 2.87 | $2.76 | — |
| 2024-06-20 | 2.87 | $2.76 | — |
| 2024-06-18 | 2.88 | $2.76 | — |
| 2024-06-17 | 2.89 | $2.76 | — |
| 2024-06-14 | 2.89 | $2.76 | — |
| 2024-06-13 | 2.90 | $2.76 | — |
| 2024-06-12 | 2.91 | $2.76 | — |
| 2024-06-11 | 2.92 | $2.76 | — |
| 2024-06-10 | 2.92 | $2.76 | — |
| 2024-06-07 | 2.92 | $2.76 | — |
| 2024-06-06 | 2.92 | $2.76 | — |
| 2024-06-05 | 2.93 | $2.76 | 1500 |
| 2024-06-04 | 2.93 | $3.10 | — |
| 2024-06-03 | 2.91 | $3.10 | — |
| 2024-05-31 | 2.90 | $3.10 | — |
| 2024-05-30 | 2.88 | $3.10 | — |
| 2024-05-29 | 2.87 | $3.10 | 500 |
| 2024-05-28 | 2.85 | $2.90 | 100 |
| 2024-05-24 | 2.85 | $2.90 | 400 |
| 2024-05-23 | 2.83 | $2.90 | — |
| 2024-05-22 | 2.82 | $2.90 | — |
| 2024-05-21 | 2.82 | $2.90 | — |
| 2024-05-20 | 2.81 | $2.90 | — |
| 2024-05-17 | 2.80 | $2.90 | — |
| 2024-05-16 | 2.79 | $2.90 | — |
| 2024-05-15 | 2.77 | $2.90 | — |
| 2024-05-14 | 2.76 | $2.90 | 400 |
| 2024-05-13 | 2.75 | $2.82 | — |
| 2024-05-10 | 2.74 | $2.82 | — |
| 2024-05-09 | 2.73 | $2.82 | 800 |
| 2024-05-08 | 2.73 | $2.80 | — |
| 2024-05-07 | 2.73 | $2.80 | — |
| 2024-05-06 | 2.72 | $2.80 | 1600 |
| 2024-05-03 | 2.72 | $2.80 | — |
| 2024-05-02 | 2.72 | $2.80 | — |
| 2024-05-01 | 2.72 | $2.80 | — |
| 2024-04-30 | 2.71 | $2.80 | — |
| 2024-04-29 | 2.71 | $2.80 | 200 |
| 2024-04-26 | 2.68 | $2.60 | 2000 |
| 2024-04-25 | 2.67 | $2.73 | — |
| 2024-04-24 | 2.67 | $2.73 | 100 |
| 2024-04-23 | 2.67 | $2.72 | — |
| 2024-04-22 | 2.66 | $2.72 | 100 |
| 2024-04-19 | 2.64 | $2.66 | — |
| 2024-04-18 | 2.62 | $2.66 | — |
| 2024-04-17 | 2.60 | $2.66 | — |
| 2024-04-16 | 2.59 | $2.66 | — |
| 2024-04-15 | 2.57 | $2.66 | — |
| 2024-04-12 | 2.56 | $2.66 | 1300 |
| 2024-04-11 | 2.55 | $2.74 | — |
| 2024-04-10 | 2.53 | $2.74 | — |
| 2024-04-09 | 2.52 | $2.74 | — |
| 2024-04-08 | 2.50 | $2.74 | 3300 |
| 2024-04-05 | 2.49 | $2.75 | — |
| 2024-04-04 | 2.47 | $2.75 | 200 |
| 2024-04-03 | 2.46 | $2.77 | 3200 |
| 2024-04-02 | 2.44 | $2.69 | 4800 |
| 2024-04-01 | 2.43 | $2.20 | 200 |
| 2024-03-28 | 2.44 | $2.50 | 100 |
| 2024-03-27 | 2.44 | $2.70 | — |
| 2024-03-26 | 2.43 | $2.70 | 300 |
| 2024-03-25 | 2.42 | $2.50 | 100 |
| 2024-03-22 | 2.41 | $2.31 | — |
| 2024-03-21 | 2.43 | $2.31 | — |
| 2024-03-20 | 2.44 | $2.31 | — |
| 2024-03-19 | 2.45 | $2.31 | — |
| 2024-03-18 | 2.45 | $2.31 | 4400 |
| 2024-03-15 | 2.46 | $2.45 | — |
| 2024-03-14 | 2.47 | $2.45 | — |
| 2024-03-13 | 2.48 | $2.45 | — |
| 2024-03-12 | 2.49 | $2.45 | 100 |
| 2024-03-11 | 2.50 | $2.35 | 800 |
| 2024-03-08 | 2.51 | $2.55 | 100 |
| 2024-03-07 | 2.50 | $2.38 | 2000 |
| 2024-03-06 | 2.51 | $2.60 | 100 |
| 2024-03-05 | 2.51 | $2.36 | 2000 |
| 2024-03-04 | 2.52 | $2.35 | 4300 |
| 2024-03-01 | 2.54 | $2.51 | — |
| 2024-02-29 | 2.55 | $2.51 | — |
| 2024-02-28 | 2.56 | $2.51 | 6000 |
| 2024-02-27 | 2.57 | $2.36 | — |
| 2024-02-26 | 2.58 | $2.36 | 4600 |
| 2024-02-23 | 2.59 | $2.64 | 100 |
| 2024-02-22 | 2.59 | $2.50 | — |
| 2024-02-21 | 2.59 | $2.50 | — |
| 2024-02-20 | 2.59 | $2.50 | — |
| 2024-02-16 | 2.60 | $2.50 | — |
| 2024-02-15 | 2.60 | $2.50 | 300 |
| 2024-02-14 | 2.60 | $2.70 | — |
| 2024-02-13 | 2.60 | $2.70 | 200 |
| 2024-02-12 | 2.60 | $2.56 | 500 |
| 2024-02-09 | 2.60 | $2.51 | — |
| 2024-02-08 | 2.60 | $2.51 | — |
| 2024-02-07 | 2.61 | $2.51 | — |
| 2024-02-06 | 2.61 | $2.51 | 2000 |
| 2024-02-05 | 2.61 | $2.71 | — |
| 2024-02-02 | 2.61 | $2.71 | — |
| 2024-02-01 | 2.60 | $2.71 | — |
| 2024-01-31 | 2.60 | $2.71 | 800 |
| 2024-01-30 | 2.60 | $2.71 | 1000 |
| 2024-01-29 | 2.59 | $2.56 | — |
| 2024-01-26 | 2.59 | $2.56 | — |
| 2024-01-25 | 2.59 | $2.56 | — |
| 2024-01-24 | 2.59 | $2.56 | — |
| 2024-01-23 | 2.60 | $2.56 | — |
| 2024-01-22 | 2.60 | $2.56 | — |
| 2024-01-19 | 2.60 | $2.56 | — |
| 2024-01-18 | 2.61 | $2.56 | 300 |
| 2024-01-17 | 2.61 | $2.65 | — |
| 2024-01-16 | 2.61 | $2.65 | 800 |
| 2024-01-12 | 2.61 | $2.60 | — |
| 2024-01-11 | 2.61 | $2.60 | — |
| 2024-01-10 | 2.61 | $2.60 | 2300 |
| 2024-01-09 | 2.62 | $2.50 | 2000 |
| 2024-01-08 | 2.62 | $2.65 | — |
| 2024-01-05 | 2.62 | $2.65 | 6100 |
| 2024-01-04 | 2.62 | $2.55 | 2000 |
| 2024-01-03 | 2.63 | $2.65 | — |
| 2024-01-02 | 2.63 | $2.65 | — |
| 2023-12-29 | 2.63 | $2.65 | 100 |
| 2023-12-28 | 2.63 | $2.55 | 4500 |
| 2023-12-27 | 2.63 | $2.56 | 1700 |
| 2023-12-26 | 2.63 | $2.50 | 700 |
| 2023-12-22 | 2.64 | $2.65 | — |
| 2023-12-21 | 2.63 | $2.65 | — |
| 2023-12-20 | 2.62 | $2.65 | 1300 |
| 2023-12-19 | 2.60 | $2.65 | — |
| 2023-12-18 | 2.59 | $2.65 | — |
| 2023-12-15 | 2.58 | $2.65 | 100 |
| 2023-12-14 | 2.57 | $2.60 | 2300 |
| 2023-12-13 | 2.56 | $2.64 | — |
| 2023-12-12 | 2.54 | $2.64 | — |
| 2023-12-11 | 2.52 | $2.64 | — |
| 2023-12-08 | 2.50 | $2.64 | — |
| 2023-12-07 | 2.48 | $2.64 | — |
| 2023-12-06 | 2.46 | $2.64 | — |
| 2023-12-05 | 2.45 | $2.64 | — |
| 2023-12-04 | 2.43 | $2.64 | — |
| 2023-12-01 | 2.42 | $2.64 | — |
| 2023-11-30 | 2.40 | $2.64 | — |
| 2023-11-29 | 2.39 | $2.64 | — |
| 2023-11-28 | 2.36 | $2.64 | — |
| 2023-11-27 | 2.33 | $2.64 | 10300 |
| 2023-11-24 | 2.30 | $2.40 | — |
| 2023-11-22 | 2.27 | $2.40 | — |
| 2023-11-21 | 2.25 | $2.40 | 8200 |
| 2023-11-20 | 2.23 | $2.41 | — |
| 2023-11-17 | 2.34 | $2.41 | 1000 |
| 2023-11-16 | 2.42 | $2.41 | — |
| 2023-11-15 | 2.50 | $2.41 | 200 |
| 2023-11-14 | 2.59 | $2.25 | — |
| 2023-11-13 | 2.68 | $2.25 | 100 |
| 2023-11-10 | 2.77 | $2.25 | — |
| 2023-11-09 | 2.87 | $2.25 | 8000 |
| 2023-11-08 | 2.96 | $2.32 | — |
| 2023-11-07 | 3.04 | $2.32 | — |
| 2023-11-06 | 3.12 | $2.32 | 10900 |
| 2023-11-03 | 3.20 | $2.36 | 9600 |
| 2023-11-02 | 3.27 | $2.30 | 6700 |
| 2023-11-01 | 3.36 | $2.35 | 7000 |
| 2023-10-31 | 3.43 | $2.10 | — |
| 2023-10-30 | 3.51 | $2.10 | 107200 |
| 2023-10-27 | 3.59 | $1.89 | 1000 |
| 2023-10-26 | 3.68 | $1.85 | 1500 |
| 2023-10-25 | 3.78 | $2.10 | 133700 |
| 2023-10-24 | 3.86 | $2.00 | 55800 |
| 2023-10-23 | 3.95 | $4.54 | 2300 |
| 2023-10-20 | 3.91 | $4.05 | 1000 |
| 2023-10-19 | 3.89 | $4.05 | 2000 |
| 2023-10-18 | 3.88 | $4.10 | — |
| 2023-10-17 | 3.86 | $4.10 | — |
| 2023-10-16 | 3.85 | $4.10 | — |
| 2023-10-13 | 3.83 | $4.10 | 3200 |
| 2023-10-12 | 3.83 | $4.05 | 7200 |
| 2023-10-11 | 3.82 | $3.92 | — |
| 2023-10-10 | 3.82 | $3.92 | — |
| 2023-10-09 | 3.82 | $3.92 | 2300 |
| 2023-10-06 | 3.83 | $3.92 | 5000 |
| 2023-10-05 | 3.83 | $3.99 | 1000 |
| 2023-10-04 | 3.83 | $3.85 | 300 |
| 2023-10-03 | 3.84 | $3.70 | — |
| 2023-10-02 | 3.85 | $3.70 | — |
| 2023-09-29 | 3.86 | $3.70 | — |
| 2023-09-28 | 3.87 | $3.70 | 6200 |
| 2023-09-27 | 3.88 | $3.85 | 200 |
| 2023-09-26 | 3.88 | $3.69 | — |
| 2023-09-25 | 3.89 | $3.69 | 11100 |
| 2023-09-22 | 3.91 | $3.79 | — |
| 2023-09-21 | 3.92 | $3.79 | — |
| 2023-09-20 | 3.93 | $3.79 | — |
| 2023-09-19 | 3.96 | $3.79 | — |
| 2023-09-18 | 3.97 | $3.79 | 3700 |
| 2023-09-15 | 3.98 | $3.95 | 1100 |
| 2023-09-14 | 3.98 | $3.95 | 400 |
| 2023-09-13 | 3.99 | $3.95 | 4100 |
| 2023-09-12 | 3.99 | $3.91 | 600 |
| 2023-09-11 | 3.99 | $4.00 | — |
| 2023-09-08 | 3.99 | $4.00 | — |
| 2023-09-07 | 3.99 | $4.00 | — |
| 2023-09-06 | 3.99 | $4.00 | 2200 |
| 2023-09-05 | 3.99 | $3.95 | 700 |
| 2023-09-01 | 4.00 | $3.95 | 2200 |
| 2023-08-31 | 4.00 | $3.86 | — |
| 2023-08-30 | 4.01 | $3.86 | — |
| 2023-08-29 | 4.02 | $3.86 | 300 |
| 2023-08-28 | 4.02 | $3.99 | — |
| 2023-08-25 | 4.02 | $3.99 | 7500 |
| 2023-08-24 | 4.03 | $4.05 | 5200 |
| 2023-08-23 | 4.02 | $4.02 | 8000 |
| 2023-08-22 | 4.01 | $4.25 | 6300 |
| 2023-08-21 | 3.99 | $4.00 | — |
| 2023-08-18 | 3.99 | $4.00 | — |
| 2023-08-17 | 3.99 | $4.00 | 1000 |
| 2023-08-16 | 3.99 | $4.09 | 1000 |
| 2023-08-15 | 3.97 | $4.00 | — |
| 2023-08-14 | 3.96 | $4.00 | 3300 |
| 2023-08-11 | 3.95 | $4.00 | 1200 |
| 2023-08-10 | 3.95 | $4.00 | — |
| 2023-08-09 | 3.95 | $4.00 | — |
| 2023-08-08 | 3.95 | $4.00 | — |
| 2023-08-07 | 3.93 | $4.00 | 2500 |
| 2023-08-04 | 3.90 | $4.10 | 2500 |
| 2023-08-03 | 3.87 | $4.00 | 100 |
| 2023-08-02 | 3.85 | $3.99 | 200 |
| 2023-08-01 | 3.82 | $4.00 | — |
| 2023-07-31 | 3.80 | $4.00 | — |
| 2023-07-28 | 3.77 | $4.00 | — |
| 2023-07-27 | 3.75 | $4.00 | 100 |
| 2023-07-26 | 3.71 | $3.85 | — |
| 2023-07-25 | 3.69 | $3.85 | — |
| 2023-07-24 | 3.66 | $3.85 | 3600 |
| 2023-07-21 | 3.65 | $3.99 | 2000 |
| 2023-07-20 | 3.63 | $4.00 | 200 |
| 2023-07-19 | 3.61 | $3.75 | — |
| 2023-07-18 | 3.60 | $3.75 | 2800 |
| 2023-07-17 | 3.59 | $3.88 | 22200 |
| 2023-07-14 | 3.57 | $4.00 | — |
| 2023-07-13 | 3.55 | $4.00 | 1000 |
| 2023-07-12 | 3.53 | $4.00 | 7000 |
| 2023-07-11 | 3.51 | $3.50 | — |
| 2023-07-10 | 3.51 | $3.50 | — |
| 2023-07-07 | 3.51 | $3.50 | — |
| 2023-07-06 | 3.51 | $3.50 | — |
| 2023-07-05 | 3.52 | $3.50 | — |
| 2023-07-03 | 3.52 | $3.50 | — |
| 2023-06-30 | 3.53 | $3.50 | — |
| 2023-06-29 | 3.54 | $3.50 | 600 |
| 2023-06-28 | 3.55 | $3.33 | — |
| 2023-06-27 | 3.57 | $3.33 | 100 |
| 2023-06-26 | 3.59 | $3.33 | 2000 |
| 2023-06-23 | 3.62 | $3.60 | — |
| 2023-06-22 | 3.63 | $3.60 | — |
| 2023-06-21 | 3.64 | $3.60 | — |
| 2023-06-20 | 3.65 | $3.60 | 6000 |
| 2023-06-16 | 3.66 | $3.55 | — |
| 2023-06-15 | 3.67 | $3.55 | — |
| 2023-06-14 | 3.68 | $3.55 | — |
| 2023-06-13 | 3.69 | $3.55 | — |
| 2023-06-12 | 3.70 | $3.55 | — |
| 2023-06-09 | 3.71 | $3.55 | — |
| 2023-06-08 | 3.72 | $3.55 | — |
| 2023-06-07 | 3.73 | $3.55 | — |
| 2023-06-06 | 3.74 | $3.55 | 100 |
| 2023-06-05 | 3.75 | $3.60 | — |
| 2023-06-02 | 3.76 | $3.60 | 11600 |
| 2023-06-01 | 3.77 | $3.70 | — |
| 2023-05-31 | 3.77 | $3.70 | — |
| 2023-05-30 | 3.77 | $3.70 | 4900 |
| 2023-05-26 | 3.76 | $3.85 | — |
| 2023-05-25 | 3.75 | $3.85 | — |
| 2023-05-24 | 3.74 | $3.85 | — |
| 2023-05-23 | 3.73 | $3.85 | 700 |
| 2023-05-22 | 3.74 | $3.74 | 1500 |
| 2023-05-19 | 3.75 | $3.85 | 1700 |
| 2023-05-18 | 3.76 | $3.75 | — |
| 2023-05-17 | 3.78 | $3.75 | — |
| 2023-05-16 | 3.79 | $3.75 | — |
| 2023-05-15 | 3.81 | $3.75 | 1000 |
| 2023-05-12 | 3.82 | $3.75 | — |
| 2023-05-11 | 3.83 | $3.75 | — |
| 2023-05-10 | 3.84 | $3.75 | — |
| 2023-05-09 | 3.85 | $3.75 | — |
| 2023-05-08 | 3.87 | $3.75 | — |
| 2023-05-05 | 3.88 | $3.75 | — |
| 2023-05-04 | 3.90 | $3.75 | 3000 |
| 2023-05-03 | 3.91 | $3.75 | 2700 |
| 2023-05-02 | 3.93 | $3.65 | — |
| 2023-05-01 | 3.95 | $3.65 | — |
| 2023-04-28 | 3.97 | $3.65 | — |
| 2023-04-27 | 3.99 | $3.65 | — |
| 2023-04-26 | 4.00 | $3.65 | 600 |
| 2023-04-25 | 4.02 | $3.90 | 7000 |
| 2023-04-24 | 4.02 | $4.04 | 100 |
| 2023-04-21 | 4.02 | $4.04 | — |
| 2023-04-20 | 4.01 | $4.04 | — |
| 2023-04-19 | 4.01 | $4.04 | — |
| 2023-04-18 | 4.01 | $4.04 | 300 |
| 2023-04-17 | 4.00 | $4.02 | 4300 |
| 2023-04-14 | 3.99 | $3.97 | 300 |
| 2023-04-13 | 3.99 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | 500 |
| 2023-04-10 | 4.00 | $4.05 | — |
| 2023-04-06 | 4.00 | $4.05 | 1000 |
| 2023-04-05 | 4.00 | $4.09 | — |
| 2023-04-04 | 4.01 | $4.09 | 6900 |
| 2023-04-03 | 4.02 | $4.10 | 1500 |
| 2023-03-31 | 4.03 | $3.97 | — |
| 2023-03-30 | 4.05 | $3.97 | — |
| 2023-03-29 | 4.07 | $3.97 | 300 |
| 2023-03-28 | 4.09 | $3.97 | — |
| 2023-03-27 | 4.12 | $3.97 | — |
| 2023-03-24 | 4.14 | $3.97 | — |
| 2023-03-23 | 4.16 | $3.97 | 4300 |
| 2023-03-22 | 4.19 | $3.97 | — |
| 2023-03-21 | 4.21 | $3.97 | — |
| 2023-03-20 | 4.24 | $3.97 | 1300 |
| 2023-03-17 | 4.27 | $3.70 | 1000 |
| 2023-03-16 | 4.30 | $4.10 | 500 |
| 2023-03-15 | 4.32 | $4.10 | — |
| 2023-03-14 | 4.33 | $4.10 | 800 |
| 2023-03-13 | 4.34 | $4.00 | — |
| 2023-03-10 | 4.36 | $4.00 | — |
| 2023-03-09 | 4.37 | $4.00 | 200 |
| 2023-03-08 | 4.38 | $4.25 | — |
| 2023-03-07 | 4.38 | $4.25 | 200 |
| 2023-03-06 | 4.39 | $4.40 | 100 |
| 2023-03-03 | 4.38 | $4.40 | — |
| 2023-03-02 | 4.37 | $4.40 | — |
| 2023-03-01 | 4.36 | $4.40 | — |
| 2023-02-28 | 4.34 | $4.40 | 1000 |
| 2023-02-27 | 4.32 | $4.40 | 600 |
| 2023-02-24 | 4.32 | $4.48 | — |
| 2023-02-23 | 4.31 | $4.48 | — |
| 2023-02-22 | 4.30 | $4.48 | — |
| 2023-02-21 | 4.29 | $4.48 | — |
| 2023-02-17 | 4.28 | $4.48 | 8000 |
| 2023-02-16 | 4.26 | $4.48 | — |
| 2023-02-15 | 4.24 | $4.48 | 100 |
| 2023-02-14 | 4.22 | $4.28 | — |
| 2023-02-13 | 4.21 | $4.28 | — |
| 2023-02-10 | 4.20 | $4.28 | — |
| 2023-02-09 | 4.19 | $4.28 | — |
| 2023-02-08 | 4.19 | $4.28 | — |
| 2023-02-07 | 4.18 | $4.28 | — |
| 2023-02-06 | 4.17 | $4.28 | 1300 |
| 2023-02-03 | 4.16 | $4.20 | 600 |
| 2023-02-02 | 4.17 | $4.25 | — |
| 2023-02-01 | 4.18 | $4.25 | 2000 |
| 2023-01-31 | 4.19 | $4.00 | — |
| 2023-01-30 | 4.22 | $4.00 | 2000 |
| 2023-01-27 | 4.25 | $4.40 | 1200 |
| 2023-01-26 | 4.26 | $4.25 | — |
| 2023-01-25 | 4.26 | $4.25 | — |
| 2023-01-24 | 4.26 | $4.25 | — |
| 2023-01-23 | 4.27 | $4.25 | — |
| 2023-01-20 | 4.27 | $4.25 | 100 |
| 2023-01-19 | 4.28 | $4.05 | — |
| 2023-01-18 | 4.29 | $4.05 | — |
| 2023-01-17 | 4.30 | $4.05 | — |
| 2023-01-13 | 4.32 | $4.05 | — |
| 2023-01-12 | 4.31 | $4.05 | 100 |
| 2023-01-11 | 4.30 | $4.30 | 10900 |
| 2023-01-10 | 4.28 | $4.09 | — |
| 2023-01-09 | 4.27 | $4.09 | 1500 |
| 2023-01-06 | 4.26 | $4.07 | 5500 |
| 2023-01-05 | 4.25 | $4.44 | — |
| 2023-01-04 | 4.23 | $4.44 | — |
| 2023-01-03 | 4.22 | $4.44 | 4500 |
| 2022-12-30 | 4.20 | $4.60 | — |
| 2022-12-29 | 4.17 | $4.60 | 2300 |
| 2022-12-28 | 4.15 | $4.60 | 500 |
| 2022-12-27 | 4.14 | $4.30 | — |
| 2022-12-23 | 4.15 | $4.30 | 400 |
| 2022-12-22 | 4.16 | $4.35 | — |
| 2022-12-21 | 4.17 | $4.35 | 3200 |
| 2022-12-20 | 4.18 | $4.31 | — |
| 2022-12-19 | 4.20 | $4.31 | 100 |
| 2022-12-16 | 4.21 | $4.30 | 3000 |
| 2022-12-15 | 4.22 | $4.40 | 10300 |
| 2022-12-14 | 4.23 | $3.87 | — |
| 2022-12-13 | 4.27 | $3.87 | — |
| 2022-12-12 | 4.31 | $3.87 | — |
| 2022-12-09 | 4.34 | $3.87 | 15000 |
| 2022-12-08 | 4.37 | $3.87 | 200 |
| 2022-12-07 | 4.39 | $3.90 | 800 |
| 2022-12-06 | 4.42 | $4.12 | 500 |
| 2022-12-05 | 4.43 | $4.10 | — |
| 2022-12-02 | 4.43 | $4.10 | — |
| 2022-12-01 | 4.42 | $4.10 | — |
| 2022-11-30 | 4.39 | $4.10 | 100 |
| 2022-11-29 | 4.37 | $4.50 | — |
| 2022-11-28 | 4.33 | $4.50 | — |
| 2022-11-25 | 4.28 | $4.50 | 900 |
| 2022-11-23 | 4.24 | $4.43 | 400 |
| 2022-11-22 | 4.20 | $4.65 | 200 |
| 2022-11-21 | 4.14 | $4.55 | 1000 |
| 2022-11-18 | 4.10 | $4.55 | — |
| 2022-11-17 | 4.04 | $4.55 | — |
| 2022-11-16 | 3.99 | $4.55 | 2600 |
| 2022-11-15 | 3.93 | $4.70 | 2100 |
| 2022-11-14 | 3.87 | $4.60 | — |
| 2022-11-11 | 3.81 | $4.60 | 6700 |
| 2022-11-10 | 3.76 | $4.40 | 300 |
| 2022-11-09 | 3.71 | $4.37 | 1000 |
| 2022-11-08 | 3.66 | $4.35 | 4800 |
| 2022-11-07 | 3.61 | $4.36 | 6800 |
| 2022-11-04 | 3.57 | $4.10 | 800 |
| 2022-11-03 | 3.54 | $3.90 | 500 |
| 2022-11-02 | 3.51 | $3.62 | — |
| 2022-11-01 | 3.51 | $3.62 | — |
| 2022-10-31 | 3.50 | $3.62 | — |
| 2022-10-28 | 3.49 | $3.62 | 100 |
| 2022-10-27 | 3.47 | $3.60 | — |
| 2022-10-26 | 3.45 | $3.60 | 26000 |
| 2022-10-25 | 3.43 | $3.60 | 3000 |
| 2022-10-24 | 3.42 | $3.60 | 2000 |
| 2022-10-21 | 3.40 | $3.45 | 2000 |
| 2022-10-20 | 3.40 | $3.45 | 2000 |
| 2022-10-19 | 3.40 | $3.46 | — |
| 2022-10-18 | 3.41 | $3.46 | — |
| 2022-10-17 | 3.41 | $3.46 | 2000 |
| 2022-10-14 | 3.42 | $3.50 | 13900 |
| 2022-10-13 | 3.43 | $3.45 | 7200 |
| 2022-10-12 | 3.44 | $3.39 | — |
| 2022-10-11 | 3.47 | $3.39 | 13600 |
| 2022-10-10 | 3.49 | $3.55 | 5200 |
| 2022-10-07 | 3.51 | $3.38 | 1200 |
| 2022-10-06 | 3.53 | $3.45 | — |
| 2022-10-05 | 3.55 | $3.45 | — |
| 2022-10-04 | 3.57 | $3.45 | 53100 |
| 2022-10-03 | 3.59 | $3.45 | 800 |
| 2022-09-30 | 3.61 | $3.28 | 29900 |
| 2022-09-29 | 3.64 | $3.21 | — |
| 2022-09-28 | 3.69 | $3.21 | 29600 |
| 2022-09-27 | 3.74 | $3.31 | 700 |
| 2022-09-26 | 3.79 | $3.20 | 11500 |
| 2022-09-23 | 3.84 | $3.46 | 27200 |
| 2022-09-22 | 3.87 | $3.50 | 3100 |
| 2022-09-21 | 3.91 | $3.60 | 5300 |
| 2022-09-20 | 3.94 | $3.60 | 8400 |
| 2022-09-19 | 3.97 | $3.65 | 19200 |
| 2022-09-16 | 4.00 | $3.68 | 100 |
| 2022-09-15 | 4.02 | $3.68 | 3900 |
| 2022-09-14 | 4.05 | $3.86 | — |
| 2022-09-13 | 4.06 | $3.86 | — |
| 2022-09-12 | 4.08 | $3.86 | — |
| 2022-09-09 | 4.10 | $3.86 | — |
| 2022-09-08 | 4.12 | $3.86 | — |
| 2022-09-07 | 4.13 | $3.86 | — |
| 2022-09-06 | 4.15 | $3.86 | — |
| 2022-09-02 | 4.17 | $3.86 | — |
| 2022-09-01 | 4.18 | $3.86 | 400 |
| 2022-08-31 | 4.20 | $4.20 | — |
| 2022-08-30 | 4.18 | $4.20 | — |
| 2022-08-29 | 4.16 | $4.20 | — |
| 2022-08-26 | 4.13 | $4.20 | — |
| 2022-08-25 | 4.11 | $4.20 | — |
| 2022-08-24 | 4.09 | $4.20 | — |
| 2022-08-23 | 4.07 | $4.20 | — |
| 2022-08-22 | 4.04 | $4.20 | — |
| 2022-08-19 | 4.02 | $4.20 | 500 |
| 2022-08-18 | 4.00 | $4.20 | — |
| 2022-08-17 | 3.98 | $4.20 | — |
| 2022-08-16 | 3.95 | $4.20 | — |
| 2022-08-15 | 3.93 | $4.20 | — |
| 2022-08-12 | 3.91 | $4.20 | — |
| 2022-08-11 | 3.89 | $4.20 | — |
| 2022-08-10 | 3.86 | $4.20 | — |
| 2022-08-09 | 3.85 | $4.20 | — |
| 2022-08-08 | 3.84 | $4.20 | 2700 |
| 2022-08-05 | 3.83 | $4.20 | — |
| 2022-08-04 | 3.82 | $4.20 | 300 |
| 2022-08-03 | 3.81 | $3.75 | — |
| 2022-08-02 | 3.83 | $3.75 | — |
| 2022-08-01 | 3.85 | $3.75 | — |
| 2022-07-29 | 3.87 | $3.75 | — |
| 2022-07-28 | 3.88 | $3.75 | — |
| 2022-07-27 | 3.90 | $3.75 | — |
| 2022-07-26 | 3.92 | $3.75 | — |
| 2022-07-25 | 3.94 | $3.75 | — |
| 2022-07-22 | 3.95 | $3.75 | — |
| 2022-07-21 | 3.96 | $3.75 | — |
| 2022-07-20 | 3.98 | $3.75 | — |
| 2022-07-19 | 3.99 | $3.75 | — |
| 2022-07-18 | 3.99 | $3.75 | — |
| 2022-07-15 | 4.00 | $3.75 | — |
| 2022-07-14 | 4.01 | $3.75 | 400 |
| 2022-07-13 | 4.02 | $4.00 | — |
| 2022-07-12 | 4.02 | $4.00 | — |
| 2022-07-11 | 4.02 | $4.00 | — |
| 2022-07-08 | 4.02 | $4.00 | — |
| 2022-07-07 | 4.02 | $4.00 | 1300 |
| 2022-07-06 | 4.03 | $4.10 | — |
| 2022-07-05 | 4.03 | $4.10 | — |
| 2022-07-01 | 4.03 | $4.10 | — |
| 2022-06-30 | 4.04 | $4.10 | — |
| 2022-06-29 | 4.05 | $4.10 | — |
| 2022-06-28 | 4.06 | $4.10 | — |
| 2022-06-27 | 4.06 | $4.10 | 300 |
| 2022-06-24 | 4.05 | $4.03 | — |
| 2022-06-23 | 4.05 | $4.03 | — |
| 2022-06-22 | 4.04 | $4.03 | 600 |
| 2022-06-21 | 4.02 | $3.91 | — |
| 2022-06-17 | 4.00 | $3.91 | — |
| 2022-06-16 | 3.99 | $3.91 | — |
| 2022-06-15 | 3.96 | $3.91 | 100 |
| 2022-06-14 | 3.94 | $4.00 | — |
| 2022-06-13 | 3.91 | $4.00 | — |
| 2022-06-10 | 3.88 | $4.00 | 300 |
| 2022-06-09 | 3.85 | $4.00 | — |
| 2022-06-08 | 3.82 | $4.00 | 100 |
| 2022-06-07 | 3.79 | $4.13 | — |
| 2022-06-06 | 3.75 | $4.13 | — |
| 2022-06-03 | 3.72 | $4.13 | 300 |
| 2022-06-02 | 3.69 | $4.26 | — |
| 2022-06-01 | 3.65 | $4.26 | — |
| 2022-05-31 | 3.61 | $4.26 | — |
| 2022-05-27 | 3.58 | $4.26 | 8300 |
| 2022-05-26 | 3.55 | $3.90 | 100 |
| 2022-05-25 | 3.53 | $3.90 | — |
| 2022-05-24 | 3.51 | $3.90 | 13200 |
| 2022-05-23 | 3.50 | $3.65 | 1500 |
| 2022-05-20 | 3.50 | $3.55 | — |
| 2022-05-19 | 3.50 | $3.55 | 2400 |
| 2022-05-18 | 3.52 | $3.41 | 1100 |
| 2022-05-17 | 3.54 | $3.45 | — |
| 2022-05-16 | 3.55 | $3.45 | 500 |
| 2022-05-13 | 3.56 | $3.42 | — |
| 2022-05-12 | 3.58 | $3.42 | — |
| 2022-05-11 | 3.59 | $3.42 | — |
| 2022-05-10 | 3.61 | $3.42 | 4200 |
| 2022-05-09 | 3.62 | $3.35 | 12100 |
| 2022-05-06 | 3.64 | $3.45 | 200 |
| 2022-05-05 | 3.65 | $3.45 | 10000 |
| 2022-05-04 | 3.66 | $3.54 | — |
| 2022-05-03 | 3.66 | $3.54 | — |
| 2022-05-02 | 3.66 | $3.54 | 800 |
| 2022-04-29 | 3.67 | $3.60 | — |
| 2022-04-28 | 3.67 | $3.60 | 20200 |
| 2022-04-27 | 3.69 | $3.54 | 16100 |
| 2022-04-26 | 3.69 | $3.60 | — |
| 2022-04-25 | 3.69 | $3.60 | 13400 |
| 2022-04-22 | 3.69 | $3.70 | 20200 |
| 2022-04-21 | 3.69 | $3.85 | — |
| 2022-04-20 | 3.67 | $3.85 | 1000 |
| 2022-04-19 | 3.66 | $3.70 | — |
| 2022-04-18 | 3.66 | $3.70 | — |
| 2022-04-14 | 3.66 | $3.70 | — |
| 2022-04-13 | 3.65 | $3.70 | — |
| 2022-04-12 | 3.64 | $3.70 | — |
| 2022-04-11 | 3.64 | $3.70 | — |
| 2022-04-08 | 3.64 | $3.70 | — |
| 2022-04-07 | 3.64 | $3.70 | 2000 |
| 2022-04-06 | 3.63 | $3.61 | 200 |
| 2022-04-05 | 3.64 | $3.60 | — |
| 2022-04-04 | 3.63 | $3.60 | — |
| 2022-04-01 | 3.63 | $3.60 | 1000 |
| 2022-03-31 | 3.64 | $3.70 | 1300 |
| 2022-03-30 | 3.64 | $3.89 | 100 |
| 2022-03-29 | 3.62 | $3.60 | — |
| 2022-03-28 | 3.63 | $3.60 | — |
| 2022-03-25 | 3.63 | $3.60 | — |
| 2022-03-24 | 3.63 | $3.60 | — |
| 2022-03-23 | 3.63 | $3.60 | — |
| 2022-03-22 | 3.64 | $3.60 | 300 |
| 2022-03-21 | 3.64 | $3.65 | 8600 |
| 2022-03-18 | 3.64 | $3.65 | 12400 |
| 2022-03-17 | 3.64 | $3.65 | 2600 |
| 2022-03-16 | 3.64 | $3.53 | 8400 |
| 2022-03-15 | 3.65 | $3.65 | — |
| 2022-03-14 | 3.64 | $3.65 | — |
| 2022-03-11 | 3.64 | $3.65 | — |
| 2022-03-10 | 3.64 | $3.65 | — |
| 2022-03-09 | 3.65 | $3.65 | 3000 |
| 2022-03-08 | 3.65 | $3.50 | 11200 |
| 2022-03-07 | 3.66 | $3.66 | — |
| 2022-03-04 | 3.67 | $3.66 | — |
| 2022-03-03 | 3.67 | $3.66 | — |
| 2022-03-02 | 3.67 | $3.66 | 300 |
| 2022-03-01 | 3.67 | $3.65 | — |
| 2022-02-28 | 3.67 | $3.65 | 1600 |
| 2022-02-25 | 3.68 | $3.65 | — |
| 2022-02-24 | 3.69 | $3.65 | — |
| 2022-02-23 | 3.68 | $3.65 | — |
| 2022-02-22 | 3.68 | $3.65 | 400 |
| 2022-02-18 | 3.68 | $3.70 | 1500 |
| 2022-02-17 | 3.68 | $3.72 | 500 |
| 2022-02-16 | 3.69 | $3.60 | — |
| 2022-02-15 | 3.70 | $3.60 | 5000 |
| 2022-02-14 | 3.72 | $3.60 | — |
| 2022-02-11 | 3.73 | $3.60 | 2000 |
| 2022-02-10 | 3.74 | $3.72 | 3600 |
| 2022-02-09 | 3.74 | $3.73 | — |
| 2022-02-08 | 3.74 | $3.73 | — |
| 2022-02-07 | 3.74 | $3.73 | 500 |
| 2022-02-04 | 3.74 | $3.72 | 200 |
| 2022-02-03 | 3.74 | $3.65 | — |
| 2022-02-02 | 3.75 | $3.65 | — |
| 2022-02-01 | 3.75 | $3.65 | 2000 |
| 2022-01-31 | 3.76 | $3.79 | — |
| 2022-01-28 | 3.76 | $3.79 | — |
| 2022-01-27 | 3.77 | $3.79 | 100 |
| 2022-01-26 | 3.77 | $3.60 | — |
| 2022-01-25 | 3.78 | $3.60 | — |
| 2022-01-24 | 3.78 | $3.60 | 1200 |
| 2022-01-21 | 3.78 | $3.70 | 300 |
| 2022-01-20 | 3.77 | $3.90 | — |
| 2022-01-19 | 3.75 | $3.90 | — |
| 2022-01-18 | 3.73 | $3.90 | — |
| 2022-01-14 | 3.72 | $3.90 | 100 |
| 2022-01-13 | 3.70 | $3.70 | — |
| 2022-01-12 | 3.69 | $3.70 | 2700 |
| 2022-01-11 | 3.68 | $3.75 | — |
| 2022-01-10 | 3.67 | $3.75 | 1000 |
| 2022-01-07 | 3.67 | $3.75 | 300 |
| 2022-01-06 | 3.66 | $3.75 | — |
| 2022-01-05 | 3.66 | $3.75 | 100 |
| 2022-01-04 | 3.65 | $3.79 | — |
| 2022-01-03 | 3.65 | $3.79 | 200 |
| 2021-12-31 | 3.65 | $3.85 | — |
| 2021-12-30 | 3.64 | $3.85 | — |
| 2021-12-29 | 3.64 | $3.85 | — |
| 2021-12-28 | 3.63 | $3.85 | 10200 |
| 2021-12-27 | 3.62 | $3.55 | — |
| 2021-12-23 | 3.63 | $3.55 | — |
| 2021-12-22 | 3.65 | $3.55 | — |
| 2021-12-21 | 3.67 | $3.55 | — |
| 2021-12-20 | 3.69 | $3.55 | 500 |
| 2021-12-17 | 3.70 | $3.60 | 1400 |
| 2021-12-16 | 3.70 | $3.61 | 200 |
| 2021-12-15 | 3.71 | $3.49 | 1900 |
| 2021-12-14 | 3.72 | $3.42 | 100 |
| 2021-12-13 | 3.74 | $3.48 | 8300 |
| 2021-12-10 | 3.75 | $3.81 | 300 |
| 2021-12-09 | 3.75 | $3.63 | 600 |
| 2021-12-08 | 3.75 | $3.64 | — |
| 2021-12-07 | 3.75 | $3.64 | 1000 |
| 2021-12-06 | 3.75 | $3.75 | — |
| 2021-12-03 | 3.75 | $3.75 | — |
| 2021-12-02 | 3.75 | $3.75 | — |
| 2021-12-01 | 3.75 | $3.75 | 300 |
| 2021-11-30 | 3.76 | $3.69 | 300 |
| 2021-11-29 | 3.77 | $3.69 | 500 |
| 2021-11-26 | 3.78 | $3.69 | 3100 |
| 2021-11-24 | 3.78 | $3.93 | 3700 |
| 2021-11-23 | 3.78 | $3.92 | 3400 |
| 2021-11-22 | 3.78 | $3.92 | 200 |
| 2021-11-19 | 3.77 | $3.81 | 7300 |
| 2021-11-18 | 3.77 | $3.67 | 500 |
| 2021-11-17 | 3.77 | $3.75 | 300 |
| 2021-11-16 | 3.77 | $3.73 | 2000 |
| 2021-11-15 | 3.77 | $3.75 | — |
| 2021-11-12 | 3.77 | $3.75 | — |
| 2021-11-11 | 3.77 | $3.75 | 5300 |
| 2021-11-10 | 3.77 | $3.75 | 100 |
| 2021-11-09 | 3.77 | $3.64 | — |
| 2021-11-08 | 3.78 | $3.64 | — |
| 2021-11-05 | 3.78 | $3.64 | 600 |
| 2021-11-04 | 3.79 | $3.72 | 400 |
| 2021-11-03 | 3.78 | $3.86 | — |
| 2021-11-02 | 3.77 | $3.86 | — |
| 2021-11-01 | 3.76 | $3.86 | — |
| 2021-10-29 | 3.75 | $3.86 | — |
| 2021-10-28 | 3.74 | $3.86 | — |
| 2021-10-27 | 3.73 | $3.86 | — |
| 2021-10-26 | 3.72 | $3.86 | 500 |
| 2021-10-25 | 3.71 | $3.85 | 100 |
| 2021-10-22 | 3.71 | $3.73 | — |
| 2021-10-21 | 3.70 | $3.73 | — |
| 2021-10-20 | 3.70 | $3.73 | — |
| 2021-10-19 | 3.70 | $3.73 | — |
| 2021-10-18 | 3.70 | $3.73 | 1000 |
| 2021-10-15 | 3.70 | $3.69 | 1600 |
| 2021-10-14 | 3.69 | $3.82 | 100 |
| 2021-10-13 | 3.68 | $3.74 | — |
| 2021-10-12 | 3.67 | $3.74 | — |
| 2021-10-11 | 3.66 | $3.74 | — |
| 2021-10-08 | 3.66 | $3.74 | 1500 |
| 2021-10-07 | 3.64 | $3.65 | — |
| 2021-10-06 | 3.64 | $3.65 | 500 |
| 2021-10-05 | 3.64 | $3.67 | — |
| 2021-10-04 | 3.64 | $3.67 | — |
| 2021-10-01 | 3.64 | $3.67 | — |
| 2021-09-30 | 3.64 | $3.67 | — |
| 2021-09-29 | 3.64 | $3.67 | — |
| 2021-09-28 | 3.63 | $3.67 | — |
| 2021-09-27 | 3.63 | $3.67 | — |
| 2021-09-24 | 3.61 | $3.67 | — |
| 2021-09-23 | 3.60 | $3.67 | 100 |
| 2021-09-22 | 3.60 | $3.71 | — |
| 2021-09-21 | 3.59 | $3.71 | — |
| 2021-09-20 | 3.58 | $3.71 | 800 |
| 2021-09-17 | 3.56 | $3.58 | — |
| 2021-09-16 | 3.55 | $3.58 | — |
| 2021-09-15 | 3.53 | $3.58 | — |
| 2021-09-14 | 3.52 | $3.58 | — |
| 2021-09-13 | 3.50 | $3.58 | 5600 |
| 2021-09-10 | 3.50 | $3.46 | 100 |
| 2021-09-09 | 3.49 | $3.65 | — |
| 2021-09-08 | 3.48 | $3.65 | — |
| 2021-09-07 | 3.47 | $3.65 | — |
| 2021-09-03 | 3.46 | $3.65 | — |
| 2021-09-02 | 3.45 | $3.65 | — |
| 2021-09-01 | 3.44 | $3.65 | 4200 |
| 2021-08-31 | 3.43 | $3.50 | 600 |
| 2021-08-30 | 3.43 | $3.60 | 100 |
| 2021-08-27 | 3.43 | $3.40 | 3000 |
| 2021-08-26 | 3.43 | $3.45 | 2700 |
| 2021-08-25 | 3.44 | $3.71 | 1300 |
| 2021-08-24 | 3.43 | $3.45 | 11400 |
| 2021-08-23 | 3.43 | $3.43 | 1200 |
| 2021-08-20 | 3.43 | $3.35 | — |
| 2021-08-19 | 3.44 | $3.35 | 400 |
| 2021-08-18 | 3.45 | $3.30 | — |
| 2021-08-17 | 3.46 | $3.30 | — |
| 2021-08-16 | 3.46 | $3.30 | 700 |
| 2021-08-13 | 3.47 | $3.42 | — |
| 2021-08-12 | 3.47 | $3.42 | — |
| 2021-08-11 | 3.48 | $3.42 | — |
| 2021-08-10 | 3.49 | $3.42 | — |
| 2021-08-09 | 3.49 | $3.42 | — |
| 2021-08-06 | 3.51 | $3.42 | — |
| 2021-08-05 | 3.53 | $3.42 | — |
| 2021-08-04 | 3.54 | $3.42 | 1000 |
| 2021-08-03 | 3.55 | $3.55 | — |
| 2021-08-02 | 3.56 | $3.55 | — |
| 2021-07-30 | 3.57 | $3.55 | — |
| 2021-07-29 | 3.57 | $3.55 | — |
| 2021-07-28 | 3.58 | $3.55 | 10400 |
| 2021-07-27 | 3.58 | $3.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-03-04
Close Price
$0.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
2.79
Maximum
4.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | — |
| 2026-03-02 | 0.14 | $0.14 | — |
| 2026-02-27 | 0.14 | $0.14 | — |
| 2026-02-26 | 0.14 | $0.14 | — |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | — |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 48 |
| 2026-01-28 | 0.14 | $0.14 | 48 |
| 2026-01-27 | 0.14 | $0.14 | 48 |
| 2026-01-26 | 0.14 | $0.14 | 48 |
| 2026-01-23 | 0.14 | $0.14 | 48 |
| 2026-01-22 | 0.14 | $0.14 | 48 |
| 2026-01-21 | 0.14 | $0.14 | 48 |
| 2026-01-20 | 0.14 | $0.14 | 48 |
| 2026-01-16 | 0.14 | $0.14 | 48 |
| 2026-01-15 | 0.14 | $0.14 | 48 |
| 2026-01-14 | 0.14 | $0.14 | 48 |
| 2026-01-13 | 0.14 | $0.14 | 48 |
| 2026-01-12 | 0.14 | $0.14 | 48 |
| 2026-01-09 | 0.14 | $0.14 | 48 |
| 2026-01-08 | 0.14 | $0.14 | 48 |
| 2026-01-07 | 0.14 | $0.14 | 48 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 48 |
| 2026-01-02 | 0.14 | $0.14 | 48 |
| 2025-12-31 | 0.14 | $0.14 | 48 |
| 2025-12-30 | 0.14 | $0.14 | 48 |
| 2025-12-29 | 0.14 | $0.14 | 48 |
| 2025-12-26 | 0.14 | $0.14 | 48 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 48 |
| 2025-12-22 | 0.14 | $0.14 | 48 |
| 2025-12-19 | 0.14 | $0.14 | 48 |
| 2025-12-18 | 0.14 | $0.14 | 48 |
| 2025-12-17 | 0.14 | $0.14 | 48 |
| 2025-12-16 | 0.14 | $0.14 | 48 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 48 |
| 2025-12-09 | 0.14 | $0.14 | 48 |
| 2025-12-08 | 0.14 | $0.14 | 48 |
| 2025-12-05 | 0.14 | $0.14 | 48 |
| 2025-12-04 | 0.14 | $0.14 | 48 |
| 2025-12-03 | 0.14 | $0.14 | 48 |
| 2025-12-02 | 0.14 | $0.14 | 48 |
| 2025-12-01 | 0.14 | $0.14 | 48 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.15 | $0.14 | — |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | — |
| 2025-11-21 | 0.15 | $0.14 | — |
| 2025-11-20 | 0.15 | $0.14 | 48 |
| 2025-11-19 | 0.15 | $0.14 | 48 |
| 2025-11-18 | 0.15 | $0.14 | 48 |
| 2025-11-17 | 0.15 | $0.14 | 200 |
| 2025-11-14 | 0.15 | $0.15 | — |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | 10000 |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 700 |
| 2025-09-12 | 0.14 | $0.14 | 800 |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | 1100 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | 12400 |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | 8900 |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 500 |
| 2025-08-18 | 0.14 | $0.13 | 4300 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.15 | $0.13 | — |
| 2025-08-12 | 0.15 | $0.13 | 100 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 400 |
| 2025-07-25 | 0.15 | $0.14 | — |
| 2025-07-24 | 0.16 | $0.14 | — |
| 2025-07-23 | 0.16 | $0.14 | — |
| 2025-07-22 | 0.16 | $0.14 | — |
| 2025-07-21 | 0.16 | $0.14 | — |
| 2025-07-18 | 0.16 | $0.14 | — |
| 2025-07-17 | 0.16 | $0.14 | 100 |
| 2025-07-16 | 0.17 | $0.15 | 300 |
| 2025-07-15 | 0.17 | $0.15 | — |
| 2025-07-14 | 0.17 | $0.15 | — |
| 2025-07-11 | 0.17 | $0.15 | — |
| 2025-07-10 | 0.17 | $0.15 | — |
| 2025-07-09 | 0.18 | $0.15 | — |
| 2025-07-08 | 0.18 | $0.15 | 700 |
| 2025-07-07 | 0.19 | $0.14 | 45000 |
| 2025-07-03 | 0.19 | $0.14 | — |
| 2025-07-02 | 0.19 | $0.14 | — |
| 2025-07-01 | 0.20 | $0.14 | — |
| 2025-06-30 | 0.21 | $0.14 | — |
| 2025-06-27 | 0.21 | $0.14 | 1000 |
| 2025-06-26 | 0.22 | $0.16 | — |
| 2025-06-25 | 0.23 | $0.16 | — |
| 2025-06-24 | 0.24 | $0.16 | 2000 |
| 2025-06-23 | 0.24 | $0.13 | — |
| 2025-06-20 | 0.26 | $0.13 | 1400 |
| 2025-06-18 | 0.27 | $0.16 | 12000 |
| 2025-06-17 | 0.28 | $0.15 | — |
| 2025-06-16 | 0.29 | $0.15 | — |
| 2025-06-13 | 0.31 | $0.15 | — |
| 2025-06-12 | 0.33 | $0.15 | — |
| 2025-06-11 | 0.34 | $0.15 | — |
| 2025-06-10 | 0.36 | $0.15 | — |
| 2025-06-09 | 0.39 | $0.15 | — |
| 2025-06-06 | 0.41 | $0.15 | 700 |
| 2025-06-05 | 0.44 | $0.15 | 500 |
| 2025-06-04 | 0.47 | $0.15 | 5000 |
| 2025-06-03 | 0.50 | $0.17 | 10000 |
| 2025-06-02 | 0.54 | $0.17 | 1000 |
| 2025-05-30 | 0.58 | $0.15 | 3000 |
| 2025-05-29 | 0.62 | $0.15 | 1000 |
| 2025-05-28 | 0.67 | $0.13 | 37000 |
| 2025-05-27 | 0.73 | $0.17 | 11000 |
| 2025-05-23 | 0.79 | $0.13 | — |
| 2025-05-22 | 0.85 | $0.13 | — |
| 2025-05-21 | 0.93 | $0.13 | — |
| 2025-05-20 | 1.02 | $0.13 | — |
| 2025-05-19 | 1.11 | $0.13 | — |
| 2025-05-16 | 1.21 | $0.13 | — |
| 2025-05-15 | 1.33 | $0.13 | 19400 |
| 2025-05-14 | 1.46 | $0.14 | 400 |
| 2025-05-13 | 1.59 | $0.16 | 3000 |
| 2025-05-12 | 1.74 | $0.16 | 29300 |
| 2025-05-09 | 1.91 | $0.15 | — |
| 2025-05-08 | 2.10 | $0.15 | — |
| 2025-05-07 | 2.30 | $0.15 | 500 |
| 2025-05-06 | 2.53 | $2.65 | 21200 |
| 2025-05-05 | 2.52 | $2.55 | 200 |
| 2025-05-02 | 2.51 | $2.50 | 400 |
| 2025-05-01 | 2.51 | $2.85 | — |
| 2025-04-30 | 2.48 | $2.85 | — |
| 2025-04-29 | 2.44 | $2.85 | 300 |
| 2025-04-28 | 2.40 | $2.70 | 100 |
| 2025-04-25 | 2.36 | $2.63 | 400 |
| 2025-04-24 | 2.34 | $2.17 | — |
| 2025-04-23 | 2.35 | $2.17 | — |
| 2025-04-22 | 2.37 | $2.17 | — |
| 2025-04-21 | 2.39 | $2.17 | — |
| 2025-04-17 | 2.42 | $2.17 | — |
| 2025-04-16 | 2.44 | $2.17 | — |
| 2025-04-15 | 2.47 | $2.17 | — |
| 2025-04-14 | 2.50 | $2.17 | — |
| 2025-04-11 | 2.54 | $2.17 | — |
| 2025-04-10 | 2.58 | $2.17 | — |
| 2025-04-09 | 2.62 | $2.17 | 300 |
| 2025-04-08 | 2.67 | $2.72 | — |
| 2025-04-07 | 2.66 | $2.72 | — |
| 2025-04-04 | 2.66 | $2.72 | — |
| 2025-04-03 | 2.65 | $2.72 | — |
| 2025-04-02 | 2.65 | $2.72 | — |
| 2025-04-01 | 2.64 | $2.72 | — |
| 2025-03-31 | 2.63 | $2.72 | — |
| 2025-03-28 | 2.62 | $2.72 | — |
| 2025-03-27 | 2.61 | $2.72 | — |
| 2025-03-26 | 2.60 | $2.72 | — |
| 2025-03-25 | 2.58 | $2.72 | — |
| 2025-03-24 | 2.57 | $2.72 | — |
| 2025-03-21 | 2.55 | $2.72 | 200 |
| 2025-03-20 | 2.54 | $2.70 | — |
| 2025-03-19 | 2.52 | $2.70 | — |
| 2025-03-18 | 2.50 | $2.70 | 800 |
| 2025-03-17 | 2.48 | $2.38 | — |
| 2025-03-14 | 2.49 | $2.38 | — |
| 2025-03-13 | 2.50 | $2.38 | — |
| 2025-03-12 | 2.51 | $2.38 | 1400 |
| 2025-03-11 | 2.53 | $2.15 | 6700 |
| 2025-03-10 | 2.57 | $2.39 | — |
| 2025-03-07 | 2.58 | $2.39 | — |
| 2025-03-06 | 2.61 | $2.39 | — |
| 2025-03-05 | 2.63 | $2.39 | — |
| 2025-03-04 | 2.65 | $2.39 | 500 |
| 2025-03-03 | 2.68 | $2.70 | — |
| 2025-02-28 | 2.68 | $2.70 | — |
| 2025-02-27 | 2.68 | $2.70 | — |
| 2025-02-26 | 2.67 | $2.70 | — |
| 2025-02-25 | 2.67 | $2.70 | — |
| 2025-02-24 | 2.67 | $2.70 | — |
| 2025-02-21 | 2.66 | $2.70 | — |
| 2025-02-20 | 2.66 | $2.70 | — |
| 2025-02-19 | 2.66 | $2.70 | — |
| 2025-02-18 | 2.65 | $2.70 | — |
| 2025-02-14 | 2.65 | $2.70 | 900 |
| 2025-02-13 | 2.64 | $2.72 | — |
| 2025-02-12 | 2.63 | $2.72 | — |
| 2025-02-11 | 2.62 | $2.72 | — |
| 2025-02-10 | 2.61 | $2.72 | — |
| 2025-02-07 | 2.60 | $2.72 | — |
| 2025-02-06 | 2.59 | $2.72 | — |
| 2025-02-05 | 2.58 | $2.72 | — |
| 2025-02-04 | 2.56 | $2.72 | — |
| 2025-02-03 | 2.55 | $2.72 | — |
| 2025-01-31 | 2.53 | $2.72 | — |
| 2025-01-30 | 2.51 | $2.72 | — |
| 2025-01-29 | 2.49 | $2.72 | — |
| 2025-01-28 | 2.46 | $2.72 | — |
| 2025-01-27 | 2.43 | $2.72 | 1700 |
| 2025-01-24 | 2.40 | $2.78 | — |
| 2025-01-23 | 2.36 | $2.78 | — |
| 2025-01-22 | 2.32 | $2.78 | 300 |
| 2025-01-21 | 2.27 | $2.25 | — |
| 2025-01-17 | 2.27 | $2.25 | — |
| 2025-01-16 | 2.28 | $2.25 | — |
| 2025-01-15 | 2.28 | $2.25 | — |
| 2025-01-14 | 2.28 | $2.25 | — |
| 2025-01-13 | 2.29 | $2.25 | — |
| 2025-01-10 | 2.29 | $2.25 | — |
| 2025-01-08 | 2.29 | $2.25 | — |
| 2025-01-07 | 2.30 | $2.25 | — |
| 2025-01-06 | 2.30 | $2.25 | — |
| 2025-01-03 | 2.31 | $2.25 | — |
| 2025-01-02 | 2.32 | $2.25 | — |
| 2024-12-31 | 2.32 | $2.25 | — |
| 2024-12-30 | 2.33 | $2.25 | — |
| 2024-12-27 | 2.34 | $2.25 | — |
| 2024-12-26 | 2.35 | $2.25 | — |
| 2024-12-24 | 2.36 | $2.25 | — |
| 2024-12-23 | 2.37 | $2.25 | — |
| 2024-12-20 | 2.38 | $2.25 | — |
| 2024-12-19 | 2.40 | $2.25 | — |
| 2024-12-18 | 2.41 | $2.25 | 3500 |
| 2024-12-17 | 2.43 | $2.52 | 3000 |
| 2024-12-16 | 2.42 | $2.42 | — |
| 2024-12-13 | 2.42 | $2.42 | — |
| 2024-12-12 | 2.42 | $2.42 | 300 |
| 2024-12-11 | 2.42 | $2.47 | — |
| 2024-12-10 | 2.42 | $2.47 | — |
| 2024-12-09 | 2.41 | $2.47 | — |
| 2024-12-06 | 2.41 | $2.47 | — |
| 2024-12-05 | 2.40 | $2.47 | 300 |
| 2024-12-04 | 2.39 | $2.36 | — |
| 2024-12-03 | 2.40 | $2.36 | — |
| 2024-12-02 | 2.40 | $2.36 | — |
| 2024-11-29 | 2.41 | $2.36 | — |
| 2024-11-27 | 2.41 | $2.36 | — |
| 2024-11-26 | 2.42 | $2.36 | — |
| 2024-11-25 | 2.42 | $2.36 | — |
| 2024-11-22 | 2.43 | $2.36 | — |
| 2024-11-21 | 2.43 | $2.36 | — |
| 2024-11-20 | 2.44 | $2.36 | — |
| 2024-11-19 | 2.45 | $2.36 | — |
| 2024-11-18 | 2.46 | $2.36 | — |
| 2024-11-15 | 2.47 | $2.36 | — |
| 2024-11-14 | 2.48 | $2.36 | — |
| 2024-11-13 | 2.50 | $2.36 | — |
| 2024-11-12 | 2.51 | $2.36 | — |
| 2024-11-11 | 2.53 | $2.36 | 1200 |
| 2024-11-08 | 2.54 | $2.51 | — |
| 2024-11-07 | 2.55 | $2.51 | — |
| 2024-11-06 | 2.55 | $2.51 | — |
| 2024-11-05 | 2.55 | $2.51 | 4000 |
| 2024-11-04 | 2.56 | $2.58 | 300 |
| 2024-11-01 | 2.56 | $2.55 | — |
| 2024-10-31 | 2.56 | $2.55 | — |
| 2024-10-30 | 2.56 | $2.55 | — |
| 2024-10-29 | 2.56 | $2.55 | — |
| 2024-10-28 | 2.56 | $2.55 | — |
| 2024-10-25 | 2.56 | $2.55 | — |
| 2024-10-24 | 2.56 | $2.55 | — |
| 2024-10-23 | 2.56 | $2.55 | — |
| 2024-10-22 | 2.57 | $2.55 | — |
| 2024-10-21 | 2.57 | $2.55 | — |
| 2024-10-18 | 2.57 | $2.55 | — |
| 2024-10-17 | 2.57 | $2.55 | — |
| 2024-10-16 | 2.57 | $2.55 | — |
| 2024-10-15 | 2.58 | $2.55 | — |
| 2024-10-14 | 2.58 | $2.55 | — |
| 2024-10-11 | 2.58 | $2.55 | — |
| 2024-10-10 | 2.59 | $2.55 | — |
| 2024-10-09 | 2.59 | $2.55 | — |
| 2024-10-08 | 2.59 | $2.55 | — |
| 2024-10-07 | 2.60 | $2.55 | — |
| 2024-10-04 | 2.60 | $2.55 | — |
| 2024-10-03 | 2.61 | $2.55 | — |
| 2024-10-02 | 2.62 | $2.55 | 200 |
| 2024-10-01 | 2.62 | $2.60 | — |
| 2024-09-30 | 2.63 | $2.60 | — |
| 2024-09-27 | 2.63 | $2.60 | — |
| 2024-09-26 | 2.63 | $2.60 | 200 |
| 2024-09-25 | 2.64 | $2.60 | — |
| 2024-09-24 | 2.64 | $2.60 | — |
| 2024-09-23 | 2.64 | $2.60 | — |
| 2024-09-20 | 2.65 | $2.60 | — |
| 2024-09-19 | 2.65 | $2.60 | — |
| 2024-09-18 | 2.66 | $2.60 | — |
| 2024-09-17 | 2.66 | $2.60 | — |
| 2024-09-16 | 2.67 | $2.60 | — |
| 2024-09-13 | 2.68 | $2.60 | 3100 |
| 2024-09-12 | 2.69 | $2.55 | 1000 |
| 2024-09-11 | 2.70 | $2.35 | 500 |
| 2024-09-10 | 2.74 | $2.42 | 5500 |
| 2024-09-09 | 2.77 | $2.75 | — |
| 2024-09-06 | 2.77 | $2.75 | 1300 |
| 2024-09-05 | 2.78 | $2.75 | — |
| 2024-09-04 | 2.78 | $2.75 | — |
| 2024-09-03 | 2.78 | $2.75 | — |
| 2024-08-30 | 2.78 | $2.75 | — |
| 2024-08-29 | 2.79 | $2.75 | — |
| 2024-08-28 | 2.79 | $2.75 | — |
| 2024-08-27 | 2.80 | $2.75 | — |
| 2024-08-26 | 2.80 | $2.75 | — |
| 2024-08-23 | 2.81 | $2.75 | — |
| 2024-08-22 | 2.81 | $2.75 | — |
| 2024-08-21 | 2.82 | $2.75 | 100 |
| 2024-08-20 | 2.83 | $2.75 | — |
| 2024-08-19 | 2.83 | $2.75 | — |
| 2024-08-16 | 2.84 | $2.75 | — |
| 2024-08-15 | 2.85 | $2.75 | — |
| 2024-08-14 | 2.86 | $2.75 | — |
| 2024-08-13 | 2.88 | $2.75 | 8800 |
| 2024-08-12 | 2.89 | $2.75 | — |
| 2024-08-09 | 2.90 | $2.75 | 100 |
| 2024-08-08 | 2.92 | $2.90 | — |
| 2024-08-07 | 2.92 | $2.90 | — |
| 2024-08-06 | 2.93 | $2.90 | — |
| 2024-08-05 | 2.93 | $2.90 | — |
| 2024-08-02 | 2.93 | $2.90 | — |
| 2024-08-01 | 2.93 | $2.90 | — |
| 2024-07-31 | 2.94 | $2.90 | 1200 |
| 2024-07-30 | 2.94 | $2.80 | — |
| 2024-07-29 | 2.96 | $2.80 | — |
| 2024-07-26 | 2.97 | $2.80 | — |
| 2024-07-25 | 2.99 | $2.80 | 1000 |
| 2024-07-24 | 3.01 | $3.05 | — |
| 2024-07-23 | 3.01 | $3.05 | — |
| 2024-07-22 | 3.00 | $3.05 | — |
| 2024-07-19 | 3.00 | $3.05 | — |
| 2024-07-18 | 2.99 | $3.05 | — |
| 2024-07-17 | 2.99 | $3.05 | — |
| 2024-07-16 | 2.98 | $3.05 | — |
| 2024-07-15 | 2.97 | $3.05 | — |
| 2024-07-12 | 2.96 | $3.05 | — |
| 2024-07-11 | 2.95 | $3.05 | — |
| 2024-07-10 | 2.94 | $3.05 | — |
| 2024-07-09 | 2.93 | $3.05 | — |
| 2024-07-08 | 2.92 | $3.05 | — |
| 2024-07-05 | 2.91 | $3.05 | — |
| 2024-07-03 | 2.89 | $3.05 | 3000 |
| 2024-07-02 | 2.88 | $3.15 | 200 |
| 2024-07-01 | 2.85 | $3.09 | 6800 |
| 2024-06-28 | 2.82 | $3.05 | 3100 |
| 2024-06-27 | 2.80 | $2.76 | — |
| 2024-06-26 | 2.80 | $2.76 | — |
| 2024-06-25 | 2.81 | $2.76 | — |
| 2024-06-24 | 2.81 | $2.76 | — |
| 2024-06-21 | 2.82 | $2.76 | — |
| 2024-06-20 | 2.82 | $2.76 | — |
| 2024-06-18 | 2.83 | $2.76 | — |
| 2024-06-17 | 2.84 | $2.76 | — |
| 2024-06-14 | 2.84 | $2.76 | — |
| 2024-06-13 | 2.85 | $2.76 | — |
| 2024-06-12 | 2.86 | $2.76 | — |
| 2024-06-11 | 2.87 | $2.76 | — |
| 2024-06-10 | 2.89 | $2.76 | — |
| 2024-06-07 | 2.90 | $2.76 | — |
| 2024-06-06 | 2.91 | $2.76 | — |
| 2024-06-05 | 2.93 | $2.76 | 1500 |
| 2024-06-04 | 2.95 | $3.10 | — |
| 2024-06-03 | 2.93 | $3.10 | — |
| 2024-05-31 | 2.91 | $3.10 | — |
| 2024-05-30 | 2.89 | $3.10 | — |
| 2024-05-29 | 2.87 | $3.10 | 500 |
| 2024-05-28 | 2.85 | $2.90 | 100 |
| 2024-05-24 | 2.84 | $2.90 | 400 |
| 2024-05-23 | 2.84 | $2.90 | — |
| 2024-05-22 | 2.83 | $2.90 | — |
| 2024-05-21 | 2.82 | $2.90 | — |
| 2024-05-20 | 2.81 | $2.90 | — |
| 2024-05-17 | 2.80 | $2.90 | — |
| 2024-05-16 | 2.79 | $2.90 | — |
| 2024-05-15 | 2.78 | $2.90 | — |
| 2024-05-14 | 2.77 | $2.90 | 400 |
| 2024-05-13 | 2.76 | $2.82 | — |
| 2024-05-10 | 2.75 | $2.82 | — |
| 2024-05-09 | 2.74 | $2.82 | 800 |
| 2024-05-08 | 2.74 | $2.80 | — |
| 2024-05-07 | 2.73 | $2.80 | — |
| 2024-05-06 | 2.72 | $2.80 | 1600 |
| 2024-05-03 | 2.71 | $2.80 | — |
| 2024-05-02 | 2.70 | $2.80 | — |
| 2024-05-01 | 2.69 | $2.80 | — |
| 2024-04-30 | 2.68 | $2.80 | — |
| 2024-04-29 | 2.67 | $2.80 | 200 |
| 2024-04-26 | 2.66 | $2.60 | 2000 |
| 2024-04-25 | 2.66 | $2.73 | — |
| 2024-04-24 | 2.66 | $2.73 | 100 |
| 2024-04-23 | 2.65 | $2.72 | — |
| 2024-04-22 | 2.64 | $2.72 | 100 |
| 2024-04-19 | 2.63 | $2.66 | — |
| 2024-04-18 | 2.63 | $2.66 | — |
| 2024-04-17 | 2.63 | $2.66 | — |
| 2024-04-16 | 2.62 | $2.66 | — |
| 2024-04-15 | 2.62 | $2.66 | — |
| 2024-04-12 | 2.61 | $2.66 | 1300 |
| 2024-04-11 | 2.61 | $2.74 | — |
| 2024-04-10 | 2.59 | $2.74 | — |
| 2024-04-09 | 2.58 | $2.74 | — |
| 2024-04-08 | 2.56 | $2.74 | 3300 |
| 2024-04-05 | 2.54 | $2.75 | — |
| 2024-04-04 | 2.52 | $2.75 | 200 |
| 2024-04-03 | 2.50 | $2.77 | 3200 |
| 2024-04-02 | 2.47 | $2.69 | 4800 |
| 2024-04-01 | 2.45 | $2.20 | 200 |
| 2024-03-28 | 2.47 | $2.50 | 100 |
| 2024-03-27 | 2.47 | $2.70 | — |
| 2024-03-26 | 2.44 | $2.70 | 300 |
| 2024-03-25 | 2.42 | $2.50 | 100 |
| 2024-03-22 | 2.41 | $2.31 | — |
| 2024-03-21 | 2.42 | $2.31 | — |
| 2024-03-20 | 2.43 | $2.31 | — |
| 2024-03-19 | 2.44 | $2.31 | — |
| 2024-03-18 | 2.46 | $2.31 | 4400 |
| 2024-03-15 | 2.47 | $2.45 | — |
| 2024-03-14 | 2.48 | $2.45 | — |
| 2024-03-13 | 2.48 | $2.45 | — |
| 2024-03-12 | 2.48 | $2.45 | 100 |
| 2024-03-11 | 2.49 | $2.35 | 800 |
| 2024-03-08 | 2.50 | $2.55 | 100 |
| 2024-03-07 | 2.49 | $2.38 | 2000 |
| 2024-03-06 | 2.51 | $2.60 | 100 |
| 2024-03-05 | 2.50 | $2.36 | 2000 |
| 2024-03-04 | 2.51 | $2.35 | 4300 |
| 2024-03-01 | 2.53 | $2.51 | — |
| 2024-02-29 | 2.53 | $2.51 | — |
| 2024-02-28 | 2.53 | $2.51 | 6000 |
| 2024-02-27 | 2.53 | $2.36 | — |
| 2024-02-26 | 2.55 | $2.36 | 4600 |
| 2024-02-23 | 2.57 | $2.64 | 100 |
| 2024-02-22 | 2.57 | $2.50 | — |
| 2024-02-21 | 2.57 | $2.50 | — |
| 2024-02-20 | 2.58 | $2.50 | — |
| 2024-02-16 | 2.59 | $2.50 | — |
| 2024-02-15 | 2.60 | $2.50 | 300 |
| 2024-02-14 | 2.61 | $2.70 | — |
| 2024-02-13 | 2.60 | $2.70 | 200 |
| 2024-02-12 | 2.59 | $2.56 | 500 |
| 2024-02-09 | 2.59 | $2.51 | — |
| 2024-02-08 | 2.60 | $2.51 | — |
| 2024-02-07 | 2.61 | $2.51 | — |
| 2024-02-06 | 2.62 | $2.51 | 2000 |
| 2024-02-05 | 2.63 | $2.71 | — |
| 2024-02-02 | 2.63 | $2.71 | — |
| 2024-02-01 | 2.62 | $2.71 | — |
| 2024-01-31 | 2.61 | $2.71 | 800 |
| 2024-01-30 | 2.60 | $2.71 | 1000 |
| 2024-01-29 | 2.58 | $2.56 | — |
| 2024-01-26 | 2.59 | $2.56 | — |
| 2024-01-25 | 2.59 | $2.56 | — |
| 2024-01-24 | 2.59 | $2.56 | — |
| 2024-01-23 | 2.59 | $2.56 | — |
| 2024-01-22 | 2.60 | $2.56 | — |
| 2024-01-19 | 2.60 | $2.56 | — |
| 2024-01-18 | 2.61 | $2.56 | 300 |
| 2024-01-17 | 2.61 | $2.65 | — |
| 2024-01-16 | 2.61 | $2.65 | 800 |
| 2024-01-12 | 2.60 | $2.60 | — |
| 2024-01-11 | 2.60 | $2.60 | — |
| 2024-01-10 | 2.60 | $2.60 | 2300 |
| 2024-01-09 | 2.60 | $2.50 | 2000 |
| 2024-01-08 | 2.62 | $2.65 | — |
| 2024-01-05 | 2.61 | $2.65 | 6100 |
| 2024-01-04 | 2.61 | $2.55 | 2000 |
| 2024-01-03 | 2.61 | $2.65 | — |
| 2024-01-02 | 2.61 | $2.65 | — |
| 2023-12-29 | 2.61 | $2.65 | 100 |
| 2023-12-28 | 2.60 | $2.55 | 4500 |
| 2023-12-27 | 2.61 | $2.56 | 1700 |
| 2023-12-26 | 2.61 | $2.50 | 700 |
| 2023-12-22 | 2.62 | $2.65 | — |
| 2023-12-21 | 2.62 | $2.65 | — |
| 2023-12-20 | 2.62 | $2.65 | 1300 |
| 2023-12-19 | 2.61 | $2.65 | — |
| 2023-12-18 | 2.61 | $2.65 | — |
| 2023-12-15 | 2.61 | $2.65 | 100 |
| 2023-12-14 | 2.60 | $2.60 | 2300 |
| 2023-12-13 | 2.60 | $2.64 | — |
| 2023-12-12 | 2.60 | $2.64 | — |
| 2023-12-11 | 2.59 | $2.64 | — |
| 2023-12-08 | 2.59 | $2.64 | — |
| 2023-12-07 | 2.58 | $2.64 | — |
| 2023-12-06 | 2.58 | $2.64 | — |
| 2023-12-05 | 2.57 | $2.64 | — |
| 2023-12-04 | 2.56 | $2.64 | — |
| 2023-12-01 | 2.55 | $2.64 | — |
| 2023-11-30 | 2.54 | $2.64 | — |
| 2023-11-29 | 2.53 | $2.64 | — |
| 2023-11-28 | 2.52 | $2.64 | — |
| 2023-11-27 | 2.51 | $2.64 | 10300 |
| 2023-11-24 | 2.50 | $2.40 | — |
| 2023-11-22 | 2.51 | $2.40 | — |
| 2023-11-21 | 2.52 | $2.40 | 8200 |
| 2023-11-20 | 2.53 | $2.41 | — |
| 2023-11-17 | 2.54 | $2.41 | 1000 |
| 2023-11-16 | 2.56 | $2.41 | — |
| 2023-11-15 | 2.57 | $2.41 | 200 |
| 2023-11-14 | 2.59 | $2.25 | — |
| 2023-11-13 | 2.63 | $2.25 | 100 |
| 2023-11-10 | 2.67 | $2.25 | — |
| 2023-11-09 | 2.71 | $2.25 | 8000 |
| 2023-11-08 | 2.76 | $2.32 | — |
| 2023-11-07 | 2.81 | $2.32 | — |
| 2023-11-06 | 2.86 | $2.32 | 10900 |
| 2023-11-03 | 2.91 | $2.36 | 9600 |
| 2023-11-02 | 2.97 | $2.30 | 6700 |
| 2023-11-01 | 3.04 | $2.35 | 7000 |
| 2023-10-31 | 3.11 | $2.10 | — |
| 2023-10-30 | 3.22 | $2.10 | 107200 |
| 2023-10-27 | 3.34 | $1.89 | 1000 |
| 2023-10-26 | 3.49 | $1.85 | 1500 |
| 2023-10-25 | 3.67 | $2.10 | 133700 |
| 2023-10-24 | 3.83 | $2.00 | 55800 |
| 2023-10-23 | 4.02 | $4.54 | 2300 |
| 2023-10-20 | 3.97 | $4.05 | 1000 |
| 2023-10-19 | 3.96 | $4.05 | 2000 |
| 2023-10-18 | 3.95 | $4.10 | — |
| 2023-10-17 | 3.93 | $4.10 | — |
| 2023-10-16 | 3.92 | $4.10 | — |
| 2023-10-13 | 3.90 | $4.10 | 3200 |
| 2023-10-12 | 3.88 | $4.05 | 7200 |
| 2023-10-11 | 3.86 | $3.92 | — |
| 2023-10-10 | 3.85 | $3.92 | — |
| 2023-10-09 | 3.84 | $3.92 | 2300 |
| 2023-10-06 | 3.84 | $3.92 | 5000 |
| 2023-10-05 | 3.83 | $3.99 | 1000 |
| 2023-10-04 | 3.81 | $3.85 | 300 |
| 2023-10-03 | 3.81 | $3.70 | — |
| 2023-10-02 | 3.82 | $3.70 | — |
| 2023-09-29 | 3.83 | $3.70 | — |
| 2023-09-28 | 3.84 | $3.70 | 6200 |
| 2023-09-27 | 3.86 | $3.85 | 200 |
| 2023-09-26 | 3.86 | $3.69 | — |
| 2023-09-25 | 3.88 | $3.69 | 11100 |
| 2023-09-22 | 3.90 | $3.79 | — |
| 2023-09-21 | 3.91 | $3.79 | — |
| 2023-09-20 | 3.92 | $3.79 | — |
| 2023-09-19 | 3.93 | $3.79 | — |
| 2023-09-18 | 3.95 | $3.79 | 3700 |
| 2023-09-15 | 3.96 | $3.95 | 1100 |
| 2023-09-14 | 3.97 | $3.95 | 400 |
| 2023-09-13 | 3.97 | $3.95 | 4100 |
| 2023-09-12 | 3.97 | $3.91 | 600 |
| 2023-09-11 | 3.97 | $4.00 | — |
| 2023-09-08 | 3.97 | $4.00 | — |
| 2023-09-07 | 3.97 | $4.00 | — |
| 2023-09-06 | 3.97 | $4.00 | 2200 |
| 2023-09-05 | 3.96 | $3.95 | 700 |
| 2023-09-01 | 3.96 | $3.95 | 2200 |
| 2023-08-31 | 3.97 | $3.86 | — |
| 2023-08-30 | 3.98 | $3.86 | — |
| 2023-08-29 | 3.99 | $3.86 | 300 |
| 2023-08-28 | 4.00 | $3.99 | — |
| 2023-08-25 | 4.00 | $3.99 | 7500 |
| 2023-08-24 | 4.00 | $4.05 | 5200 |
| 2023-08-23 | 4.00 | $4.02 | 8000 |
| 2023-08-22 | 4.00 | $4.25 | 6300 |
| 2023-08-21 | 3.97 | $4.00 | — |
| 2023-08-18 | 3.97 | $4.00 | — |
| 2023-08-17 | 3.96 | $4.00 | 1000 |
| 2023-08-16 | 3.96 | $4.09 | 1000 |
| 2023-08-15 | 3.95 | $4.00 | — |
| 2023-08-14 | 3.94 | $4.00 | 3300 |
| 2023-08-11 | 3.94 | $4.00 | 1200 |
| 2023-08-10 | 3.93 | $4.00 | — |
| 2023-08-09 | 3.92 | $4.00 | — |
| 2023-08-08 | 3.91 | $4.00 | — |
| 2023-08-07 | 3.90 | $4.00 | 2500 |
| 2023-08-04 | 3.89 | $4.10 | 2500 |
| 2023-08-03 | 3.87 | $4.00 | 100 |
| 2023-08-02 | 3.86 | $3.99 | 200 |
| 2023-08-01 | 3.84 | $4.00 | — |
| 2023-07-31 | 3.83 | $4.00 | — |
| 2023-07-28 | 3.81 | $4.00 | — |
| 2023-07-27 | 3.79 | $4.00 | 100 |
| 2023-07-26 | 3.77 | $3.85 | — |
| 2023-07-25 | 3.76 | $3.85 | — |
| 2023-07-24 | 3.75 | $3.85 | 3600 |
| 2023-07-21 | 3.74 | $3.99 | 2000 |
| 2023-07-20 | 3.71 | $4.00 | 200 |
| 2023-07-19 | 3.68 | $3.75 | — |
| 2023-07-18 | 3.68 | $3.75 | 2800 |
| 2023-07-17 | 3.67 | $3.88 | 22200 |
| 2023-07-14 | 3.64 | $4.00 | — |
| 2023-07-13 | 3.61 | $4.00 | 1000 |
| 2023-07-12 | 3.57 | $4.00 | 7000 |
| 2023-07-11 | 3.52 | $3.50 | — |
| 2023-07-10 | 3.52 | $3.50 | — |
| 2023-07-07 | 3.52 | $3.50 | — |
| 2023-07-06 | 3.53 | $3.50 | — |
| 2023-07-05 | 3.53 | $3.50 | — |
| 2023-07-03 | 3.53 | $3.50 | — |
| 2023-06-30 | 3.54 | $3.50 | — |
| 2023-06-29 | 3.54 | $3.50 | 600 |
| 2023-06-28 | 3.55 | $3.33 | — |
| 2023-06-27 | 3.57 | $3.33 | 100 |
| 2023-06-26 | 3.59 | $3.33 | 2000 |
| 2023-06-23 | 3.62 | $3.60 | — |
| 2023-06-22 | 3.62 | $3.60 | — |
| 2023-06-21 | 3.62 | $3.60 | — |
| 2023-06-20 | 3.63 | $3.60 | 6000 |
| 2023-06-16 | 3.63 | $3.55 | — |
| 2023-06-15 | 3.64 | $3.55 | — |
| 2023-06-14 | 3.65 | $3.55 | — |
| 2023-06-13 | 3.66 | $3.55 | — |
| 2023-06-12 | 3.67 | $3.55 | — |
| 2023-06-09 | 3.68 | $3.55 | — |
| 2023-06-08 | 3.70 | $3.55 | — |
| 2023-06-07 | 3.71 | $3.55 | — |
| 2023-06-06 | 3.73 | $3.55 | 100 |
| 2023-06-05 | 3.75 | $3.60 | — |
| 2023-06-02 | 3.76 | $3.60 | 11600 |
| 2023-06-01 | 3.78 | $3.70 | — |
| 2023-05-31 | 3.79 | $3.70 | — |
| 2023-05-30 | 3.80 | $3.70 | 4900 |
| 2023-05-26 | 3.81 | $3.85 | — |
| 2023-05-25 | 3.80 | $3.85 | — |
| 2023-05-24 | 3.80 | $3.85 | — |
| 2023-05-23 | 3.79 | $3.85 | 700 |
| 2023-05-22 | 3.79 | $3.74 | 1500 |
| 2023-05-19 | 3.79 | $3.85 | 1700 |
| 2023-05-18 | 3.79 | $3.75 | — |
| 2023-05-17 | 3.79 | $3.75 | — |
| 2023-05-16 | 3.80 | $3.75 | — |
| 2023-05-15 | 3.80 | $3.75 | 1000 |
| 2023-05-12 | 3.81 | $3.75 | — |
| 2023-05-11 | 3.81 | $3.75 | — |
| 2023-05-10 | 3.82 | $3.75 | — |
| 2023-05-09 | 3.83 | $3.75 | — |
| 2023-05-08 | 3.83 | $3.75 | — |
| 2023-05-05 | 3.84 | $3.75 | — |
| 2023-05-04 | 3.85 | $3.75 | 3000 |
| 2023-05-03 | 3.86 | $3.75 | 2700 |
| 2023-05-02 | 3.88 | $3.65 | — |
| 2023-05-01 | 3.90 | $3.65 | — |
| 2023-04-28 | 3.93 | $3.65 | — |
| 2023-04-27 | 3.96 | $3.65 | — |
| 2023-04-26 | 3.99 | $3.65 | 600 |
| 2023-04-25 | 4.02 | $3.90 | 7000 |
| 2023-04-24 | 4.04 | $4.04 | 100 |
| 2023-04-21 | 4.04 | $4.04 | — |
| 2023-04-20 | 4.03 | $4.04 | — |
| 2023-04-19 | 4.03 | $4.04 | — |
| 2023-04-18 | 4.03 | $4.04 | 300 |
| 2023-04-17 | 4.03 | $4.02 | 4300 |
| 2023-04-14 | 4.03 | $3.97 | 300 |
| 2023-04-13 | 4.04 | $4.00 | — |
| 2023-04-12 | 4.05 | $4.00 | — |
| 2023-04-11 | 4.05 | $4.00 | 500 |
| 2023-04-10 | 4.06 | $4.05 | — |
| 2023-04-06 | 4.06 | $4.05 | 1000 |
| 2023-04-05 | 4.06 | $4.09 | — |
| 2023-04-04 | 4.05 | $4.09 | 6900 |
| 2023-04-03 | 4.05 | $4.10 | 1500 |
| 2023-03-31 | 4.04 | $3.97 | — |
| 2023-03-30 | 4.05 | $3.97 | — |
| 2023-03-29 | 4.06 | $3.97 | 300 |
| 2023-03-28 | 4.07 | $3.97 | — |
| 2023-03-27 | 4.08 | $3.97 | — |
| 2023-03-24 | 4.09 | $3.97 | — |
| 2023-03-23 | 4.10 | $3.97 | 4300 |
| 2023-03-22 | 4.12 | $3.97 | — |
| 2023-03-21 | 4.13 | $3.97 | — |
| 2023-03-20 | 4.15 | $3.97 | 1300 |
| 2023-03-17 | 4.17 | $3.70 | 1000 |
| 2023-03-16 | 4.22 | $4.10 | 500 |
| 2023-03-15 | 4.23 | $4.10 | — |
| 2023-03-14 | 4.25 | $4.10 | 800 |
| 2023-03-13 | 4.26 | $4.00 | — |
| 2023-03-10 | 4.29 | $4.00 | — |
| 2023-03-09 | 4.32 | $4.00 | 200 |
| 2023-03-08 | 4.36 | $4.25 | — |
| 2023-03-07 | 4.37 | $4.25 | 200 |
| 2023-03-06 | 4.38 | $4.40 | 100 |
| 2023-03-03 | 4.38 | $4.40 | — |
| 2023-03-02 | 4.37 | $4.40 | — |
| 2023-03-01 | 4.37 | $4.40 | — |
| 2023-02-28 | 4.37 | $4.40 | 1000 |
| 2023-02-27 | 4.36 | $4.40 | 600 |
| 2023-02-24 | 4.36 | $4.48 | — |
| 2023-02-23 | 4.35 | $4.48 | — |
| 2023-02-22 | 4.33 | $4.48 | — |
| 2023-02-21 | 4.32 | $4.48 | — |
| 2023-02-17 | 4.30 | $4.48 | 8000 |
| 2023-02-16 | 4.28 | $4.48 | — |
| 2023-02-15 | 4.26 | $4.48 | 100 |
| 2023-02-14 | 4.24 | $4.28 | — |
| 2023-02-13 | 4.24 | $4.28 | — |
| 2023-02-10 | 4.23 | $4.28 | — |
| 2023-02-09 | 4.23 | $4.28 | — |
| 2023-02-08 | 4.22 | $4.28 | — |
| 2023-02-07 | 4.21 | $4.28 | — |
| 2023-02-06 | 4.21 | $4.28 | 1300 |
| 2023-02-03 | 4.20 | $4.20 | 600 |
| 2023-02-02 | 4.20 | $4.25 | — |
| 2023-02-01 | 4.20 | $4.25 | 2000 |
| 2023-01-31 | 4.19 | $4.00 | — |
| 2023-01-30 | 4.21 | $4.00 | 2000 |
| 2023-01-27 | 4.23 | $4.40 | 1200 |
| 2023-01-26 | 4.21 | $4.25 | — |
| 2023-01-25 | 4.21 | $4.25 | — |
| 2023-01-24 | 4.21 | $4.25 | — |
| 2023-01-23 | 4.20 | $4.25 | — |
| 2023-01-20 | 4.20 | $4.25 | 100 |
| 2023-01-19 | 4.19 | $4.05 | — |
| 2023-01-18 | 4.20 | $4.05 | — |
| 2023-01-17 | 4.22 | $4.05 | — |
| 2023-01-13 | 4.24 | $4.05 | — |
| 2023-01-12 | 4.26 | $4.05 | 100 |
| 2023-01-11 | 4.28 | $4.30 | 10900 |
| 2023-01-10 | 4.28 | $4.09 | — |
| 2023-01-09 | 4.30 | $4.09 | 1500 |
| 2023-01-06 | 4.32 | $4.07 | 5500 |
| 2023-01-05 | 4.35 | $4.44 | — |
| 2023-01-04 | 4.34 | $4.44 | — |
| 2023-01-03 | 4.33 | $4.44 | 4500 |
| 2022-12-30 | 4.31 | $4.60 | — |
| 2022-12-29 | 4.28 | $4.60 | 2300 |
| 2022-12-28 | 4.25 | $4.60 | 500 |
| 2022-12-27 | 4.21 | $4.30 | — |
| 2022-12-23 | 4.21 | $4.30 | 400 |
| 2022-12-22 | 4.20 | $4.35 | — |
| 2022-12-21 | 4.18 | $4.35 | 3200 |
| 2022-12-20 | 4.16 | $4.31 | — |
| 2022-12-19 | 4.15 | $4.31 | 100 |
| 2022-12-16 | 4.13 | $4.30 | 3000 |
| 2022-12-15 | 4.11 | $4.40 | 10300 |
| 2022-12-14 | 4.08 | $3.87 | — |
| 2022-12-13 | 4.10 | $3.87 | — |
| 2022-12-12 | 4.13 | $3.87 | — |
| 2022-12-09 | 4.15 | $3.87 | 15000 |
| 2022-12-08 | 4.18 | $3.87 | 200 |
| 2022-12-07 | 4.22 | $3.90 | 800 |
| 2022-12-06 | 4.25 | $4.12 | 500 |
| 2022-12-05 | 4.26 | $4.10 | — |
| 2022-12-02 | 4.28 | $4.10 | — |
| 2022-12-01 | 4.30 | $4.10 | — |
| 2022-11-30 | 4.32 | $4.10 | 100 |
| 2022-11-29 | 4.34 | $4.50 | — |
| 2022-11-28 | 4.33 | $4.50 | — |
| 2022-11-25 | 4.31 | $4.50 | 900 |
| 2022-11-23 | 4.29 | $4.43 | 400 |
| 2022-11-22 | 4.27 | $4.65 | 200 |
| 2022-11-21 | 4.23 | $4.55 | 1000 |
| 2022-11-18 | 4.20 | $4.55 | — |
| 2022-11-17 | 4.16 | $4.55 | — |
| 2022-11-16 | 4.12 | $4.55 | 2600 |
| 2022-11-15 | 4.07 | $4.70 | 2100 |
| 2022-11-14 | 4.01 | $4.60 | — |
| 2022-11-11 | 3.95 | $4.60 | 6700 |
| 2022-11-10 | 3.88 | $4.40 | 300 |
| 2022-11-09 | 3.82 | $4.37 | 1000 |
| 2022-11-08 | 3.76 | $4.35 | 4800 |
| 2022-11-07 | 3.70 | $4.36 | 6800 |
| 2022-11-04 | 3.63 | $4.10 | 800 |
| 2022-11-03 | 3.58 | $3.90 | 500 |
| 2022-11-02 | 3.55 | $3.62 | — |
| 2022-11-01 | 3.54 | $3.62 | — |
| 2022-10-31 | 3.54 | $3.62 | — |
| 2022-10-28 | 3.53 | $3.62 | 100 |
| 2022-10-27 | 3.52 | $3.60 | — |
| 2022-10-26 | 3.51 | $3.60 | 26000 |
| 2022-10-25 | 3.50 | $3.60 | 3000 |
| 2022-10-24 | 3.49 | $3.60 | 2000 |
| 2022-10-21 | 3.48 | $3.45 | 2000 |
| 2022-10-20 | 3.48 | $3.45 | 2000 |
| 2022-10-19 | 3.48 | $3.46 | — |
| 2022-10-18 | 3.49 | $3.46 | — |
| 2022-10-17 | 3.49 | $3.46 | 2000 |
| 2022-10-14 | 3.49 | $3.50 | 13900 |
| 2022-10-13 | 3.49 | $3.45 | 7200 |
| 2022-10-12 | 3.49 | $3.39 | — |
| 2022-10-11 | 3.51 | $3.39 | 13600 |
| 2022-10-10 | 3.52 | $3.55 | 5200 |
| 2022-10-07 | 3.51 | $3.38 | 1200 |
| 2022-10-06 | 3.53 | $3.45 | — |
| 2022-10-05 | 3.54 | $3.45 | — |
| 2022-10-04 | 3.55 | $3.45 | 53100 |
| 2022-10-03 | 3.56 | $3.45 | 800 |
| 2022-09-30 | 3.57 | $3.28 | 29900 |
| 2022-09-29 | 3.60 | $3.21 | — |
| 2022-09-28 | 3.64 | $3.21 | 29600 |
| 2022-09-27 | 3.68 | $3.31 | 700 |
| 2022-09-26 | 3.72 | $3.20 | 11500 |
| 2022-09-23 | 3.78 | $3.46 | 27200 |
| 2022-09-22 | 3.81 | $3.50 | 3100 |
| 2022-09-21 | 3.84 | $3.60 | 5300 |
| 2022-09-20 | 3.87 | $3.60 | 8400 |
| 2022-09-19 | 3.90 | $3.65 | 19200 |
| 2022-09-16 | 3.92 | $3.68 | 100 |
| 2022-09-15 | 3.95 | $3.68 | 3900 |
| 2022-09-14 | 3.98 | $3.86 | — |
| 2022-09-13 | 3.99 | $3.86 | — |
| 2022-09-12 | 4.00 | $3.86 | — |
| 2022-09-09 | 4.02 | $3.86 | — |
| 2022-09-08 | 4.03 | $3.86 | — |
| 2022-09-07 | 4.05 | $3.86 | — |
| 2022-09-06 | 4.07 | $3.86 | — |
| 2022-09-02 | 4.10 | $3.86 | — |
| 2022-09-01 | 4.12 | $3.86 | 400 |
| 2022-08-31 | 4.15 | $4.20 | — |
| 2022-08-30 | 4.14 | $4.20 | — |
| 2022-08-29 | 4.14 | $4.20 | — |
| 2022-08-26 | 4.13 | $4.20 | — |
| 2022-08-25 | 4.12 | $4.20 | — |
| 2022-08-24 | 4.11 | $4.20 | — |
| 2022-08-23 | 4.10 | $4.20 | — |
| 2022-08-22 | 4.09 | $4.20 | — |
| 2022-08-19 | 4.08 | $4.20 | 500 |
| 2022-08-18 | 4.07 | $4.20 | — |
| 2022-08-17 | 4.06 | $4.20 | — |
| 2022-08-16 | 4.04 | $4.20 | — |
| 2022-08-15 | 4.02 | $4.20 | — |
| 2022-08-12 | 4.01 | $4.20 | — |
| 2022-08-11 | 3.99 | $4.20 | — |
| 2022-08-10 | 3.96 | $4.20 | — |
| 2022-08-09 | 3.94 | $4.20 | — |
| 2022-08-08 | 3.91 | $4.20 | 2700 |
| 2022-08-05 | 3.88 | $4.20 | — |
| 2022-08-04 | 3.85 | $4.20 | 300 |
| 2022-08-03 | 3.81 | $3.75 | — |
| 2022-08-02 | 3.82 | $3.75 | — |
| 2022-08-01 | 3.82 | $3.75 | — |
| 2022-07-29 | 3.83 | $3.75 | — |
| 2022-07-28 | 3.84 | $3.75 | — |
| 2022-07-27 | 3.85 | $3.75 | — |
| 2022-07-26 | 3.86 | $3.75 | — |
| 2022-07-25 | 3.87 | $3.75 | — |
| 2022-07-22 | 3.88 | $3.75 | — |
| 2022-07-21 | 3.90 | $3.75 | — |
| 2022-07-20 | 3.91 | $3.75 | — |
| 2022-07-19 | 3.93 | $3.75 | — |
| 2022-07-18 | 3.95 | $3.75 | — |
| 2022-07-15 | 3.97 | $3.75 | — |
| 2022-07-14 | 3.99 | $3.75 | 400 |
| 2022-07-13 | 4.02 | $4.00 | — |
| 2022-07-12 | 4.02 | $4.00 | — |
| 2022-07-11 | 4.02 | $4.00 | — |
| 2022-07-08 | 4.02 | $4.00 | — |
| 2022-07-07 | 4.03 | $4.00 | 1300 |
| 2022-07-06 | 4.03 | $4.10 | — |
| 2022-07-05 | 4.02 | $4.10 | — |
| 2022-07-01 | 4.01 | $4.10 | — |
| 2022-06-30 | 4.01 | $4.10 | — |
| 2022-06-29 | 4.00 | $4.10 | — |
| 2022-06-28 | 3.98 | $4.10 | — |
| 2022-06-27 | 3.97 | $4.10 | 300 |
| 2022-06-24 | 3.96 | $4.03 | — |
| 2022-06-23 | 3.95 | $4.03 | — |
| 2022-06-22 | 3.94 | $4.03 | 600 |
| 2022-06-21 | 3.93 | $3.91 | — |
| 2022-06-17 | 3.94 | $3.91 | — |
| 2022-06-16 | 3.94 | $3.91 | — |
| 2022-06-15 | 3.94 | $3.91 | 100 |
| 2022-06-14 | 3.94 | $4.00 | — |
| 2022-06-13 | 3.94 | $4.00 | — |
| 2022-06-10 | 3.93 | $4.00 | 300 |
| 2022-06-09 | 3.93 | $4.00 | — |
| 2022-06-08 | 3.92 | $4.00 | 100 |
| 2022-06-07 | 3.91 | $4.13 | — |
| 2022-06-06 | 3.89 | $4.13 | — |
| 2022-06-03 | 3.86 | $4.13 | 300 |
| 2022-06-02 | 3.83 | $4.26 | — |
| 2022-06-01 | 3.79 | $4.26 | — |
| 2022-05-31 | 3.74 | $4.26 | — |
| 2022-05-27 | 3.68 | $4.26 | 8300 |
| 2022-05-26 | 3.62 | $3.90 | 100 |
| 2022-05-25 | 3.59 | $3.90 | — |
| 2022-05-24 | 3.56 | $3.90 | 13200 |
| 2022-05-23 | 3.52 | $3.65 | 1500 |
| 2022-05-20 | 3.51 | $3.55 | — |
| 2022-05-19 | 3.50 | $3.55 | 2400 |
| 2022-05-18 | 3.50 | $3.41 | 1100 |
| 2022-05-17 | 3.51 | $3.45 | — |
| 2022-05-16 | 3.52 | $3.45 | 500 |
| 2022-05-13 | 3.52 | $3.42 | — |
| 2022-05-12 | 3.53 | $3.42 | — |
| 2022-05-11 | 3.54 | $3.42 | — |
| 2022-05-10 | 3.56 | $3.42 | 4200 |
| 2022-05-09 | 3.57 | $3.35 | 12100 |
| 2022-05-06 | 3.60 | $3.45 | 200 |
| 2022-05-05 | 3.61 | $3.45 | 10000 |
| 2022-05-04 | 3.63 | $3.54 | — |
| 2022-05-03 | 3.64 | $3.54 | — |
| 2022-05-02 | 3.65 | $3.54 | 800 |
| 2022-04-29 | 3.66 | $3.60 | — |
| 2022-04-28 | 3.66 | $3.60 | 20200 |
| 2022-04-27 | 3.67 | $3.54 | 16100 |
| 2022-04-26 | 3.68 | $3.60 | — |
| 2022-04-25 | 3.69 | $3.60 | 13400 |
| 2022-04-22 | 3.70 | $3.70 | 20200 |
| 2022-04-21 | 3.70 | $3.85 | — |
| 2022-04-20 | 3.69 | $3.85 | 1000 |
| 2022-04-19 | 3.67 | $3.70 | — |
| 2022-04-18 | 3.67 | $3.70 | — |
| 2022-04-14 | 3.67 | $3.70 | — |
| 2022-04-13 | 3.66 | $3.70 | — |
| 2022-04-12 | 3.66 | $3.70 | — |
| 2022-04-11 | 3.65 | $3.70 | — |
| 2022-04-08 | 3.65 | $3.70 | — |
| 2022-04-07 | 3.64 | $3.70 | 2000 |
| 2022-04-06 | 3.64 | $3.61 | 200 |
| 2022-04-05 | 3.64 | $3.60 | — |
| 2022-04-04 | 3.64 | $3.60 | — |
| 2022-04-01 | 3.65 | $3.60 | 1000 |
| 2022-03-31 | 3.65 | $3.70 | 1300 |
| 2022-03-30 | 3.65 | $3.89 | 100 |
| 2022-03-29 | 3.62 | $3.60 | — |
| 2022-03-28 | 3.63 | $3.60 | — |
| 2022-03-25 | 3.63 | $3.60 | — |
| 2022-03-24 | 3.63 | $3.60 | — |
| 2022-03-23 | 3.63 | $3.60 | — |
| 2022-03-22 | 3.64 | $3.60 | 300 |
| 2022-03-21 | 3.64 | $3.65 | 8600 |
| 2022-03-18 | 3.64 | $3.65 | 12400 |
| 2022-03-17 | 3.64 | $3.65 | 2600 |
| 2022-03-16 | 3.64 | $3.53 | 8400 |
| 2022-03-15 | 3.65 | $3.65 | — |
| 2022-03-14 | 3.65 | $3.65 | — |
| 2022-03-11 | 3.65 | $3.65 | — |
| 2022-03-10 | 3.65 | $3.65 | — |
| 2022-03-09 | 3.65 | $3.65 | 3000 |
| 2022-03-08 | 3.65 | $3.50 | 11200 |
| 2022-03-07 | 3.67 | $3.66 | — |
| 2022-03-04 | 3.67 | $3.66 | — |
| 2022-03-03 | 3.67 | $3.66 | — |
| 2022-03-02 | 3.67 | $3.66 | 300 |
| 2022-03-01 | 3.67 | $3.65 | — |
| 2022-02-28 | 3.67 | $3.65 | 1600 |
| 2022-02-25 | 3.67 | $3.65 | — |
| 2022-02-24 | 3.68 | $3.65 | — |
| 2022-02-23 | 3.68 | $3.65 | — |
| 2022-02-22 | 3.68 | $3.65 | 400 |
| 2022-02-18 | 3.69 | $3.70 | 1500 |
| 2022-02-17 | 3.69 | $3.72 | 500 |
| 2022-02-16 | 3.68 | $3.60 | — |
| 2022-02-15 | 3.69 | $3.60 | 5000 |
| 2022-02-14 | 3.70 | $3.60 | — |
| 2022-02-11 | 3.71 | $3.60 | 2000 |
| 2022-02-10 | 3.72 | $3.72 | 3600 |
| 2022-02-09 | 3.72 | $3.73 | — |
| 2022-02-08 | 3.72 | $3.73 | — |
| 2022-02-07 | 3.72 | $3.73 | 500 |
| 2022-02-04 | 3.72 | $3.72 | 200 |
| 2022-02-03 | 3.72 | $3.65 | — |
| 2022-02-02 | 3.73 | $3.65 | — |
| 2022-02-01 | 3.73 | $3.65 | 2000 |
| 2022-01-31 | 3.74 | $3.79 | — |
| 2022-01-28 | 3.74 | $3.79 | — |
| 2022-01-27 | 3.73 | $3.79 | 100 |
| 2022-01-26 | 3.73 | $3.60 | — |
| 2022-01-25 | 3.74 | $3.60 | — |
| 2022-01-24 | 3.76 | $3.60 | 1200 |
| 2022-01-21 | 3.77 | $3.70 | 300 |
| 2022-01-20 | 3.78 | $3.90 | — |
| 2022-01-19 | 3.77 | $3.90 | — |
| 2022-01-18 | 3.75 | $3.90 | — |
| 2022-01-14 | 3.74 | $3.90 | 100 |
| 2022-01-13 | 3.72 | $3.70 | — |
| 2022-01-12 | 3.72 | $3.70 | 2700 |
| 2022-01-11 | 3.73 | $3.75 | — |
| 2022-01-10 | 3.72 | $3.75 | 1000 |
| 2022-01-07 | 3.72 | $3.75 | 300 |
| 2022-01-06 | 3.72 | $3.75 | — |
| 2022-01-05 | 3.71 | $3.75 | 100 |
| 2022-01-04 | 3.71 | $3.79 | — |
| 2022-01-03 | 3.70 | $3.79 | 200 |
| 2021-12-31 | 3.69 | $3.85 | — |
| 2021-12-30 | 3.67 | $3.85 | — |
| 2021-12-29 | 3.66 | $3.85 | — |
| 2021-12-28 | 3.64 | $3.85 | 10200 |
| 2021-12-27 | 3.61 | $3.55 | — |
| 2021-12-23 | 3.62 | $3.55 | — |
| 2021-12-22 | 3.63 | $3.55 | — |
| 2021-12-21 | 3.64 | $3.55 | — |
| 2021-12-20 | 3.64 | $3.55 | 500 |
| 2021-12-17 | 3.65 | $3.60 | 1400 |
| 2021-12-16 | 3.66 | $3.61 | 200 |
| 2021-12-15 | 3.67 | $3.49 | 1900 |
| 2021-12-14 | 3.68 | $3.42 | 100 |
| 2021-12-13 | 3.71 | $3.48 | 8300 |
| 2021-12-10 | 3.74 | $3.81 | 300 |
| 2021-12-09 | 3.73 | $3.63 | 600 |
| 2021-12-08 | 3.74 | $3.64 | — |
| 2021-12-07 | 3.75 | $3.64 | 1000 |
| 2021-12-06 | 3.76 | $3.75 | — |
| 2021-12-03 | 3.76 | $3.75 | — |
| 2021-12-02 | 3.76 | $3.75 | — |
| 2021-12-01 | 3.76 | $3.75 | 300 |
| 2021-11-30 | 3.77 | $3.69 | 300 |
| 2021-11-29 | 3.77 | $3.69 | 500 |
| 2021-11-26 | 3.78 | $3.69 | 3100 |
| 2021-11-24 | 3.79 | $3.93 | 3700 |
| 2021-11-23 | 3.78 | $3.92 | 3400 |
| 2021-11-22 | 3.76 | $3.92 | 200 |
| 2021-11-19 | 3.75 | $3.81 | 7300 |
| 2021-11-18 | 3.74 | $3.67 | 500 |
| 2021-11-17 | 3.75 | $3.75 | 300 |
| 2021-11-16 | 3.75 | $3.73 | 2000 |
| 2021-11-15 | 3.75 | $3.75 | — |
| 2021-11-12 | 3.75 | $3.75 | — |
| 2021-11-11 | 3.75 | $3.75 | 5300 |
| 2021-11-10 | 3.75 | $3.75 | 100 |
| 2021-11-09 | 3.75 | $3.64 | — |
| 2021-11-08 | 3.76 | $3.64 | — |
| 2021-11-05 | 3.77 | $3.64 | 600 |
| 2021-11-04 | 3.78 | $3.72 | 400 |
| 2021-11-03 | 3.79 | $3.86 | — |
| 2021-11-02 | 3.78 | $3.86 | — |
| 2021-11-01 | 3.77 | $3.86 | — |
| 2021-10-29 | 3.77 | $3.86 | — |
| 2021-10-28 | 3.76 | $3.86 | — |
| 2021-10-27 | 3.74 | $3.86 | — |
| 2021-10-26 | 3.73 | $3.86 | 500 |
| 2021-10-25 | 3.72 | $3.85 | 100 |
| 2021-10-22 | 3.70 | $3.73 | — |
| 2021-10-21 | 3.70 | $3.73 | — |
| 2021-10-20 | 3.70 | $3.73 | — |
| 2021-10-19 | 3.70 | $3.73 | — |
| 2021-10-18 | 3.69 | $3.73 | 1000 |
| 2021-10-15 | 3.69 | $3.69 | 1600 |
| 2021-10-14 | 3.69 | $3.82 | 100 |
| 2021-10-13 | 3.67 | $3.74 | — |
| 2021-10-12 | 3.67 | $3.74 | — |
| 2021-10-11 | 3.66 | $3.74 | — |
| 2021-10-08 | 3.65 | $3.74 | 1500 |
| 2021-10-07 | 3.64 | $3.65 | — |
| 2021-10-06 | 3.64 | $3.65 | 500 |
| 2021-10-05 | 3.64 | $3.67 | — |
| 2021-10-04 | 3.64 | $3.67 | — |
| 2021-10-01 | 3.63 | $3.67 | — |
| 2021-09-30 | 3.63 | $3.67 | — |
| 2021-09-29 | 3.62 | $3.67 | — |
| 2021-09-28 | 3.62 | $3.67 | — |
| 2021-09-27 | 3.61 | $3.67 | — |
| 2021-09-24 | 3.61 | $3.67 | — |
| 2021-09-23 | 3.60 | $3.67 | 100 |
| 2021-09-22 | 3.60 | $3.71 | — |
| 2021-09-21 | 3.58 | $3.71 | — |
| 2021-09-20 | 3.57 | $3.71 | 800 |
| 2021-09-17 | 3.56 | $3.58 | — |
| 2021-09-16 | 3.55 | $3.58 | — |
| 2021-09-15 | 3.55 | $3.58 | — |
| 2021-09-14 | 3.55 | $3.58 | — |
| 2021-09-13 | 3.54 | $3.58 | 5600 |
| 2021-09-10 | 3.54 | $3.46 | 100 |
| 2021-09-09 | 3.55 | $3.65 | — |
| 2021-09-08 | 3.54 | $3.65 | — |
| 2021-09-07 | 3.52 | $3.65 | — |
| 2021-09-03 | 3.51 | $3.65 | — |
| 2021-09-02 | 3.50 | $3.65 | — |
| 2021-09-01 | 3.48 | $3.65 | 4200 |
| 2021-08-31 | 3.46 | $3.50 | 600 |
| 2021-08-30 | 3.46 | $3.60 | 100 |
| 2021-08-27 | 3.44 | $3.40 | 3000 |
| 2021-08-26 | 3.45 | $3.45 | 2700 |
| 2021-08-25 | 3.45 | $3.71 | 1300 |
| 2021-08-24 | 3.42 | $3.45 | 11400 |
| 2021-08-23 | 3.42 | $3.43 | 1200 |
| 2021-08-20 | 3.42 | $3.35 | — |
| 2021-08-19 | 3.42 | $3.35 | 400 |
| 2021-08-18 | 3.43 | $3.30 | — |
| 2021-08-17 | 3.44 | $3.30 | — |
| 2021-08-16 | 3.46 | $3.30 | 700 |
| 2021-08-13 | 3.48 | $3.42 | — |
| 2021-08-12 | 3.48 | $3.42 | — |
| 2021-08-11 | 3.49 | $3.42 | — |
| 2021-08-10 | 3.50 | $3.42 | — |
| 2021-08-09 | 3.50 | $3.42 | — |
| 2021-08-06 | 3.51 | $3.42 | — |
| 2021-08-05 | 3.52 | $3.42 | — |
| 2021-08-04 | 3.53 | $3.42 | 1000 |
| 2021-08-03 | 3.55 | $3.55 | — |
| 2021-08-02 | 3.55 | $3.55 | — |
| 2021-07-30 | 3.55 | $3.55 | — |
| 2021-07-29 | 3.55 | $3.55 | — |
| 2021-07-28 | 3.54 | $3.55 | 10400 |
| 2021-07-27 | 3.54 | $3.49 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2026-03-04
Close Price
$0.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
2.78
Maximum
4.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | — |
| 2026-03-02 | 0.14 | $0.14 | — |
| 2026-02-27 | 0.14 | $0.14 | — |
| 2026-02-26 | 0.14 | $0.14 | — |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | — |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 48 |
| 2026-01-28 | 0.14 | $0.14 | 48 |
| 2026-01-27 | 0.14 | $0.14 | 48 |
| 2026-01-26 | 0.14 | $0.14 | 48 |
| 2026-01-23 | 0.14 | $0.14 | 48 |
| 2026-01-22 | 0.14 | $0.14 | 48 |
| 2026-01-21 | 0.14 | $0.14 | 48 |
| 2026-01-20 | 0.14 | $0.14 | 48 |
| 2026-01-16 | 0.14 | $0.14 | 48 |
| 2026-01-15 | 0.14 | $0.14 | 48 |
| 2026-01-14 | 0.14 | $0.14 | 48 |
| 2026-01-13 | 0.14 | $0.14 | 48 |
| 2026-01-12 | 0.14 | $0.14 | 48 |
| 2026-01-09 | 0.14 | $0.14 | 48 |
| 2026-01-08 | 0.14 | $0.14 | 48 |
| 2026-01-07 | 0.14 | $0.14 | 48 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 48 |
| 2026-01-02 | 0.14 | $0.14 | 48 |
| 2025-12-31 | 0.14 | $0.14 | 48 |
| 2025-12-30 | 0.14 | $0.14 | 48 |
| 2025-12-29 | 0.14 | $0.14 | 48 |
| 2025-12-26 | 0.14 | $0.14 | 48 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 48 |
| 2025-12-22 | 0.14 | $0.14 | 48 |
| 2025-12-19 | 0.14 | $0.14 | 48 |
| 2025-12-18 | 0.14 | $0.14 | 48 |
| 2025-12-17 | 0.14 | $0.14 | 48 |
| 2025-12-16 | 0.14 | $0.14 | 48 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 48 |
| 2025-12-09 | 0.14 | $0.14 | 48 |
| 2025-12-08 | 0.14 | $0.14 | 48 |
| 2025-12-05 | 0.14 | $0.14 | 48 |
| 2025-12-04 | 0.14 | $0.14 | 48 |
| 2025-12-03 | 0.14 | $0.14 | 48 |
| 2025-12-02 | 0.14 | $0.14 | 48 |
| 2025-12-01 | 0.14 | $0.14 | 48 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | — |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | — |
| 2025-11-21 | 0.15 | $0.14 | — |
| 2025-11-20 | 0.15 | $0.14 | 48 |
| 2025-11-19 | 0.15 | $0.14 | 48 |
| 2025-11-18 | 0.15 | $0.14 | 48 |
| 2025-11-17 | 0.15 | $0.14 | 200 |
| 2025-11-14 | 0.15 | $0.15 | — |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | 10000 |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 700 |
| 2025-09-12 | 0.14 | $0.14 | 800 |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | 1100 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | 12400 |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | 8900 |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | 500 |
| 2025-08-18 | 0.14 | $0.13 | 4300 |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.14 | $0.13 | 100 |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 400 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | 100 |
| 2025-07-16 | 0.14 | $0.15 | 300 |
| 2025-07-15 | 0.14 | $0.15 | — |
| 2025-07-14 | 0.14 | $0.15 | — |
| 2025-07-11 | 0.15 | $0.15 | — |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | — |
| 2025-07-08 | 0.15 | $0.15 | 700 |
| 2025-07-07 | 0.15 | $0.14 | 45000 |
| 2025-07-03 | 0.15 | $0.14 | — |
| 2025-07-02 | 0.15 | $0.14 | — |
| 2025-07-01 | 0.15 | $0.14 | — |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 1000 |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | 2000 |
| 2025-06-23 | 0.15 | $0.13 | — |
| 2025-06-20 | 0.15 | $0.13 | 1400 |
| 2025-06-18 | 0.15 | $0.16 | 12000 |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | 700 |
| 2025-06-05 | 0.15 | $0.15 | 500 |
| 2025-06-04 | 0.14 | $0.15 | 5000 |
| 2025-06-03 | 0.16 | $0.17 | 10000 |
| 2025-06-02 | 0.18 | $0.17 | 1000 |
| 2025-05-30 | 0.21 | $0.15 | 3000 |
| 2025-05-29 | 0.26 | $0.15 | 1000 |
| 2025-05-28 | 0.31 | $0.13 | 37000 |
| 2025-05-27 | 0.39 | $0.17 | 11000 |
| 2025-05-23 | 0.47 | $0.13 | — |
| 2025-05-22 | 0.57 | $0.13 | — |
| 2025-05-21 | 0.68 | $0.13 | — |
| 2025-05-20 | 0.80 | $0.13 | — |
| 2025-05-19 | 0.93 | $0.13 | — |
| 2025-05-16 | 1.06 | $0.13 | — |
| 2025-05-15 | 1.21 | $0.13 | 19400 |
| 2025-05-14 | 1.37 | $0.14 | 400 |
| 2025-05-13 | 1.53 | $0.16 | 3000 |
| 2025-05-12 | 1.71 | $0.16 | 29300 |
| 2025-05-09 | 1.89 | $0.15 | — |
| 2025-05-08 | 2.08 | $0.15 | — |
| 2025-05-07 | 2.29 | $0.15 | 500 |
| 2025-05-06 | 2.50 | $2.65 | 21200 |
| 2025-05-05 | 2.48 | $2.55 | 200 |
| 2025-05-02 | 2.47 | $2.50 | 400 |
| 2025-05-01 | 2.46 | $2.85 | — |
| 2025-04-30 | 2.42 | $2.85 | — |
| 2025-04-29 | 2.38 | $2.85 | 300 |
| 2025-04-28 | 2.34 | $2.70 | 100 |
| 2025-04-25 | 2.31 | $2.63 | 400 |
| 2025-04-24 | 2.29 | $2.17 | — |
| 2025-04-23 | 2.31 | $2.17 | — |
| 2025-04-22 | 2.34 | $2.17 | — |
| 2025-04-21 | 2.37 | $2.17 | — |
| 2025-04-17 | 2.41 | $2.17 | — |
| 2025-04-16 | 2.44 | $2.17 | — |
| 2025-04-15 | 2.48 | $2.17 | — |
| 2025-04-14 | 2.53 | $2.17 | — |
| 2025-04-11 | 2.57 | $2.17 | — |
| 2025-04-10 | 2.61 | $2.17 | — |
| 2025-04-09 | 2.66 | $2.17 | 300 |
| 2025-04-08 | 2.70 | $2.72 | — |
| 2025-04-07 | 2.69 | $2.72 | — |
| 2025-04-04 | 2.68 | $2.72 | — |
| 2025-04-03 | 2.67 | $2.72 | — |
| 2025-04-02 | 2.65 | $2.72 | — |
| 2025-04-01 | 2.64 | $2.72 | — |
| 2025-03-31 | 2.62 | $2.72 | — |
| 2025-03-28 | 2.60 | $2.72 | — |
| 2025-03-27 | 2.59 | $2.72 | — |
| 2025-03-26 | 2.57 | $2.72 | — |
| 2025-03-25 | 2.55 | $2.72 | — |
| 2025-03-24 | 2.53 | $2.72 | — |
| 2025-03-21 | 2.52 | $2.72 | 200 |
| 2025-03-20 | 2.50 | $2.70 | — |
| 2025-03-19 | 2.48 | $2.70 | — |
| 2025-03-18 | 2.47 | $2.70 | 800 |
| 2025-03-17 | 2.45 | $2.38 | — |
| 2025-03-14 | 2.47 | $2.38 | — |
| 2025-03-13 | 2.48 | $2.38 | — |
| 2025-03-12 | 2.50 | $2.38 | 1400 |
| 2025-03-11 | 2.52 | $2.15 | 6700 |
| 2025-03-10 | 2.57 | $2.39 | — |
| 2025-03-07 | 2.59 | $2.39 | — |
| 2025-03-06 | 2.62 | $2.39 | — |
| 2025-03-05 | 2.65 | $2.39 | — |
| 2025-03-04 | 2.67 | $2.39 | 500 |
| 2025-03-03 | 2.70 | $2.70 | — |
| 2025-02-28 | 2.71 | $2.70 | — |
| 2025-02-27 | 2.71 | $2.70 | — |
| 2025-02-26 | 2.71 | $2.70 | — |
| 2025-02-25 | 2.71 | $2.70 | — |
| 2025-02-24 | 2.71 | $2.70 | — |
| 2025-02-21 | 2.71 | $2.70 | — |
| 2025-02-20 | 2.71 | $2.70 | — |
| 2025-02-19 | 2.72 | $2.70 | — |
| 2025-02-18 | 2.72 | $2.70 | — |
| 2025-02-14 | 2.71 | $2.70 | 900 |
| 2025-02-13 | 2.71 | $2.72 | — |
| 2025-02-12 | 2.70 | $2.72 | — |
| 2025-02-11 | 2.69 | $2.72 | — |
| 2025-02-10 | 2.68 | $2.72 | — |
| 2025-02-07 | 2.67 | $2.72 | — |
| 2025-02-06 | 2.65 | $2.72 | — |
| 2025-02-05 | 2.63 | $2.72 | — |
| 2025-02-04 | 2.61 | $2.72 | — |
| 2025-02-03 | 2.58 | $2.72 | — |
| 2025-01-31 | 2.56 | $2.72 | — |
| 2025-01-30 | 2.53 | $2.72 | — |
| 2025-01-29 | 2.50 | $2.72 | — |
| 2025-01-28 | 2.47 | $2.72 | — |
| 2025-01-27 | 2.43 | $2.72 | 1700 |
| 2025-01-24 | 2.39 | $2.78 | — |
| 2025-01-23 | 2.35 | $2.78 | — |
| 2025-01-22 | 2.30 | $2.78 | 300 |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.26 | $2.25 | — |
| 2025-01-13 | 2.26 | $2.25 | — |
| 2025-01-10 | 2.26 | $2.25 | — |
| 2025-01-08 | 2.27 | $2.25 | — |
| 2025-01-07 | 2.28 | $2.25 | — |
| 2025-01-06 | 2.29 | $2.25 | — |
| 2025-01-03 | 2.29 | $2.25 | — |
| 2025-01-02 | 2.30 | $2.25 | — |
| 2024-12-31 | 2.31 | $2.25 | — |
| 2024-12-30 | 2.32 | $2.25 | — |
| 2024-12-27 | 2.34 | $2.25 | — |
| 2024-12-26 | 2.35 | $2.25 | — |
| 2024-12-24 | 2.36 | $2.25 | — |
| 2024-12-23 | 2.37 | $2.25 | — |
| 2024-12-20 | 2.38 | $2.25 | — |
| 2024-12-19 | 2.40 | $2.25 | — |
| 2024-12-18 | 2.41 | $2.25 | 3500 |
| 2024-12-17 | 2.43 | $2.52 | 3000 |
| 2024-12-16 | 2.42 | $2.42 | — |
| 2024-12-13 | 2.41 | $2.42 | — |
| 2024-12-12 | 2.41 | $2.42 | 300 |
| 2024-12-11 | 2.41 | $2.47 | — |
| 2024-12-10 | 2.40 | $2.47 | — |
| 2024-12-09 | 2.39 | $2.47 | — |
| 2024-12-06 | 2.38 | $2.47 | — |
| 2024-12-05 | 2.37 | $2.47 | 300 |
| 2024-12-04 | 2.36 | $2.36 | — |
| 2024-12-03 | 2.37 | $2.36 | — |
| 2024-12-02 | 2.37 | $2.36 | — |
| 2024-11-29 | 2.38 | $2.36 | — |
| 2024-11-27 | 2.38 | $2.36 | — |
| 2024-11-26 | 2.39 | $2.36 | — |
| 2024-11-25 | 2.40 | $2.36 | — |
| 2024-11-22 | 2.40 | $2.36 | — |
| 2024-11-21 | 2.41 | $2.36 | — |
| 2024-11-20 | 2.42 | $2.36 | — |
| 2024-11-19 | 2.43 | $2.36 | — |
| 2024-11-18 | 2.45 | $2.36 | — |
| 2024-11-15 | 2.46 | $2.36 | — |
| 2024-11-14 | 2.47 | $2.36 | — |
| 2024-11-13 | 2.49 | $2.36 | — |
| 2024-11-12 | 2.50 | $2.36 | — |
| 2024-11-11 | 2.52 | $2.36 | 1200 |
| 2024-11-08 | 2.54 | $2.51 | — |
| 2024-11-07 | 2.54 | $2.51 | — |
| 2024-11-06 | 2.55 | $2.51 | — |
| 2024-11-05 | 2.55 | $2.51 | 4000 |
| 2024-11-04 | 2.55 | $2.58 | 300 |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.56 | $2.55 | — |
| 2024-10-18 | 2.56 | $2.55 | — |
| 2024-10-17 | 2.56 | $2.55 | — |
| 2024-10-16 | 2.56 | $2.55 | — |
| 2024-10-15 | 2.56 | $2.55 | — |
| 2024-10-14 | 2.57 | $2.55 | — |
| 2024-10-11 | 2.57 | $2.55 | — |
| 2024-10-10 | 2.57 | $2.55 | — |
| 2024-10-09 | 2.57 | $2.55 | — |
| 2024-10-08 | 2.58 | $2.55 | — |
| 2024-10-07 | 2.58 | $2.55 | — |
| 2024-10-04 | 2.58 | $2.55 | — |
| 2024-10-03 | 2.58 | $2.55 | — |
| 2024-10-02 | 2.59 | $2.55 | 200 |
| 2024-10-01 | 2.59 | $2.60 | — |
| 2024-09-30 | 2.60 | $2.60 | — |
| 2024-09-27 | 2.60 | $2.60 | — |
| 2024-09-26 | 2.60 | $2.60 | 200 |
| 2024-09-25 | 2.60 | $2.60 | — |
| 2024-09-24 | 2.61 | $2.60 | — |
| 2024-09-23 | 2.61 | $2.60 | — |
| 2024-09-20 | 2.62 | $2.60 | — |
| 2024-09-19 | 2.62 | $2.60 | — |
| 2024-09-18 | 2.63 | $2.60 | — |
| 2024-09-17 | 2.64 | $2.60 | — |
| 2024-09-16 | 2.65 | $2.60 | — |
| 2024-09-13 | 2.66 | $2.60 | 3100 |
| 2024-09-12 | 2.67 | $2.55 | 1000 |
| 2024-09-11 | 2.68 | $2.35 | 500 |
| 2024-09-10 | 2.72 | $2.42 | 5500 |
| 2024-09-09 | 2.75 | $2.75 | — |
| 2024-09-06 | 2.75 | $2.75 | 1300 |
| 2024-09-05 | 2.75 | $2.75 | — |
| 2024-09-04 | 2.75 | $2.75 | — |
| 2024-09-03 | 2.75 | $2.75 | — |
| 2024-08-30 | 2.76 | $2.75 | — |
| 2024-08-29 | 2.76 | $2.75 | — |
| 2024-08-28 | 2.77 | $2.75 | — |
| 2024-08-27 | 2.77 | $2.75 | — |
| 2024-08-26 | 2.78 | $2.75 | — |
| 2024-08-23 | 2.78 | $2.75 | — |
| 2024-08-22 | 2.79 | $2.75 | — |
| 2024-08-21 | 2.79 | $2.75 | 100 |
| 2024-08-20 | 2.80 | $2.75 | — |
| 2024-08-19 | 2.81 | $2.75 | — |
| 2024-08-16 | 2.82 | $2.75 | — |
| 2024-08-15 | 2.83 | $2.75 | — |
| 2024-08-14 | 2.84 | $2.75 | — |
| 2024-08-13 | 2.86 | $2.75 | 8800 |
| 2024-08-12 | 2.87 | $2.75 | — |
| 2024-08-09 | 2.89 | $2.75 | 100 |
| 2024-08-08 | 2.91 | $2.90 | — |
| 2024-08-07 | 2.92 | $2.90 | — |
| 2024-08-06 | 2.92 | $2.90 | — |
| 2024-08-05 | 2.93 | $2.90 | — |
| 2024-08-02 | 2.94 | $2.90 | — |
| 2024-08-01 | 2.94 | $2.90 | — |
| 2024-07-31 | 2.95 | $2.90 | 1200 |
| 2024-07-30 | 2.96 | $2.80 | — |
| 2024-07-29 | 2.98 | $2.80 | — |
| 2024-07-26 | 3.01 | $2.80 | — |
| 2024-07-25 | 3.03 | $2.80 | 1000 |
| 2024-07-24 | 3.05 | $3.05 | — |
| 2024-07-23 | 3.05 | $3.05 | — |
| 2024-07-22 | 3.04 | $3.05 | — |
| 2024-07-19 | 3.03 | $3.05 | — |
| 2024-07-18 | 3.03 | $3.05 | — |
| 2024-07-17 | 3.02 | $3.05 | — |
| 2024-07-16 | 3.01 | $3.05 | — |
| 2024-07-15 | 3.00 | $3.05 | — |
| 2024-07-12 | 2.98 | $3.05 | — |
| 2024-07-11 | 2.97 | $3.05 | — |
| 2024-07-10 | 2.95 | $3.05 | — |
| 2024-07-09 | 2.93 | $3.05 | — |
| 2024-07-08 | 2.92 | $3.05 | — |
| 2024-07-05 | 2.90 | $3.05 | — |
| 2024-07-03 | 2.87 | $3.05 | 3000 |
| 2024-07-02 | 2.85 | $3.15 | 200 |
| 2024-07-01 | 2.82 | $3.09 | 6800 |
| 2024-06-28 | 2.80 | $3.05 | 3100 |
| 2024-06-27 | 2.78 | $2.76 | — |
| 2024-06-26 | 2.78 | $2.76 | — |
| 2024-06-25 | 2.79 | $2.76 | — |
| 2024-06-24 | 2.80 | $2.76 | — |
| 2024-06-21 | 2.81 | $2.76 | — |
| 2024-06-20 | 2.82 | $2.76 | — |
| 2024-06-18 | 2.83 | $2.76 | — |
| 2024-06-17 | 2.85 | $2.76 | — |
| 2024-06-14 | 2.86 | $2.76 | — |
| 2024-06-13 | 2.87 | $2.76 | — |
| 2024-06-12 | 2.89 | $2.76 | — |
| 2024-06-11 | 2.90 | $2.76 | — |
| 2024-06-10 | 2.92 | $2.76 | — |
| 2024-06-07 | 2.93 | $2.76 | — |
| 2024-06-06 | 2.95 | $2.76 | — |
| 2024-06-05 | 2.96 | $2.76 | 1500 |
| 2024-06-04 | 2.98 | $3.10 | — |
| 2024-06-03 | 2.96 | $3.10 | — |
| 2024-05-31 | 2.94 | $3.10 | — |
| 2024-05-30 | 2.92 | $3.10 | — |
| 2024-05-29 | 2.90 | $3.10 | 500 |
| 2024-05-28 | 2.88 | $2.90 | 100 |
| 2024-05-24 | 2.87 | $2.90 | 400 |
| 2024-05-23 | 2.87 | $2.90 | — |
| 2024-05-22 | 2.86 | $2.90 | — |
| 2024-05-21 | 2.85 | $2.90 | — |
| 2024-05-20 | 2.84 | $2.90 | — |
| 2024-05-17 | 2.83 | $2.90 | — |
| 2024-05-16 | 2.82 | $2.90 | — |
| 2024-05-15 | 2.81 | $2.90 | — |
| 2024-05-14 | 2.80 | $2.90 | 400 |
| 2024-05-13 | 2.78 | $2.82 | — |
| 2024-05-10 | 2.77 | $2.82 | — |
| 2024-05-09 | 2.77 | $2.82 | 800 |
| 2024-05-08 | 2.76 | $2.80 | — |
| 2024-05-07 | 2.75 | $2.80 | — |
| 2024-05-06 | 2.74 | $2.80 | 1600 |
| 2024-05-03 | 2.74 | $2.80 | — |
| 2024-05-02 | 2.73 | $2.80 | — |
| 2024-05-01 | 2.72 | $2.80 | — |
| 2024-04-30 | 2.71 | $2.80 | — |
| 2024-04-29 | 2.70 | $2.80 | 200 |
| 2024-04-26 | 2.69 | $2.60 | 2000 |
| 2024-04-25 | 2.70 | $2.73 | — |
| 2024-04-24 | 2.69 | $2.73 | 100 |
| 2024-04-23 | 2.69 | $2.72 | — |
| 2024-04-22 | 2.68 | $2.72 | 100 |
| 2024-04-19 | 2.67 | $2.66 | — |
| 2024-04-18 | 2.67 | $2.66 | — |
| 2024-04-17 | 2.66 | $2.66 | — |
| 2024-04-16 | 2.66 | $2.66 | — |
| 2024-04-15 | 2.65 | $2.66 | — |
| 2024-04-12 | 2.64 | $2.66 | 1300 |
| 2024-04-11 | 2.63 | $2.74 | — |
| 2024-04-10 | 2.61 | $2.74 | — |
| 2024-04-09 | 2.59 | $2.74 | — |
| 2024-04-08 | 2.57 | $2.74 | 3300 |
| 2024-04-05 | 2.54 | $2.75 | — |
| 2024-04-04 | 2.52 | $2.75 | 200 |
| 2024-04-03 | 2.49 | $2.77 | 3200 |
| 2024-04-02 | 2.46 | $2.69 | 4800 |
| 2024-04-01 | 2.43 | $2.20 | 200 |
| 2024-03-28 | 2.46 | $2.50 | 100 |
| 2024-03-27 | 2.45 | $2.70 | — |
| 2024-03-26 | 2.42 | $2.70 | 300 |
| 2024-03-25 | 2.40 | $2.50 | 100 |
| 2024-03-22 | 2.39 | $2.31 | — |
| 2024-03-21 | 2.40 | $2.31 | — |
| 2024-03-20 | 2.41 | $2.31 | — |
| 2024-03-19 | 2.42 | $2.31 | — |
| 2024-03-18 | 2.44 | $2.31 | 4400 |
| 2024-03-15 | 2.45 | $2.45 | — |
| 2024-03-14 | 2.45 | $2.45 | — |
| 2024-03-13 | 2.46 | $2.45 | — |
| 2024-03-12 | 2.46 | $2.45 | 100 |
| 2024-03-11 | 2.47 | $2.35 | 800 |
| 2024-03-08 | 2.48 | $2.55 | 100 |
| 2024-03-07 | 2.48 | $2.38 | 2000 |
| 2024-03-06 | 2.49 | $2.60 | 100 |
| 2024-03-05 | 2.48 | $2.36 | 2000 |
| 2024-03-04 | 2.49 | $2.35 | 4300 |
| 2024-03-01 | 2.51 | $2.51 | — |
| 2024-02-29 | 2.52 | $2.51 | — |
| 2024-02-28 | 2.52 | $2.51 | 6000 |
| 2024-02-27 | 2.53 | $2.36 | — |
| 2024-02-26 | 2.55 | $2.36 | 4600 |
| 2024-02-23 | 2.57 | $2.64 | 100 |
| 2024-02-22 | 2.57 | $2.50 | — |
| 2024-02-21 | 2.57 | $2.50 | — |
| 2024-02-20 | 2.58 | $2.50 | — |
| 2024-02-16 | 2.59 | $2.50 | — |
| 2024-02-15 | 2.60 | $2.50 | 300 |
| 2024-02-14 | 2.61 | $2.70 | — |
| 2024-02-13 | 2.60 | $2.70 | 200 |
| 2024-02-12 | 2.59 | $2.56 | 500 |
| 2024-02-09 | 2.59 | $2.51 | — |
| 2024-02-08 | 2.60 | $2.51 | — |
| 2024-02-07 | 2.61 | $2.51 | — |
| 2024-02-06 | 2.62 | $2.51 | 2000 |
| 2024-02-05 | 2.63 | $2.71 | — |
| 2024-02-02 | 2.62 | $2.71 | — |
| 2024-02-01 | 2.61 | $2.71 | — |
| 2024-01-31 | 2.60 | $2.71 | 800 |
| 2024-01-30 | 2.59 | $2.71 | 1000 |
| 2024-01-29 | 2.58 | $2.56 | — |
| 2024-01-26 | 2.58 | $2.56 | — |
| 2024-01-25 | 2.59 | $2.56 | — |
| 2024-01-24 | 2.59 | $2.56 | — |
| 2024-01-23 | 2.59 | $2.56 | — |
| 2024-01-22 | 2.60 | $2.56 | — |
| 2024-01-19 | 2.60 | $2.56 | — |
| 2024-01-18 | 2.61 | $2.56 | 300 |
| 2024-01-17 | 2.61 | $2.65 | — |
| 2024-01-16 | 2.61 | $2.65 | 800 |
| 2024-01-12 | 2.60 | $2.60 | — |
| 2024-01-11 | 2.60 | $2.60 | — |
| 2024-01-10 | 2.61 | $2.60 | 2300 |
| 2024-01-09 | 2.61 | $2.50 | 2000 |
| 2024-01-08 | 2.62 | $2.65 | — |
| 2024-01-05 | 2.62 | $2.65 | 6100 |
| 2024-01-04 | 2.61 | $2.55 | 2000 |
| 2024-01-03 | 2.62 | $2.65 | — |
| 2024-01-02 | 2.62 | $2.65 | — |
| 2023-12-29 | 2.62 | $2.65 | 100 |
| 2023-12-28 | 2.61 | $2.55 | 4500 |
| 2023-12-27 | 2.62 | $2.56 | 1700 |
| 2023-12-26 | 2.63 | $2.50 | 700 |
| 2023-12-22 | 2.64 | $2.65 | — |
| 2023-12-21 | 2.64 | $2.65 | — |
| 2023-12-20 | 2.64 | $2.65 | 1300 |
| 2023-12-19 | 2.63 | $2.65 | — |
| 2023-12-18 | 2.63 | $2.65 | — |
| 2023-12-15 | 2.62 | $2.65 | 100 |
| 2023-12-14 | 2.61 | $2.60 | 2300 |
| 2023-12-13 | 2.61 | $2.64 | — |
| 2023-12-12 | 2.60 | $2.64 | — |
| 2023-12-11 | 2.59 | $2.64 | — |
| 2023-12-08 | 2.57 | $2.64 | — |
| 2023-12-07 | 2.56 | $2.64 | — |
| 2023-12-06 | 2.54 | $2.64 | — |
| 2023-12-05 | 2.52 | $2.64 | — |
| 2023-12-04 | 2.50 | $2.64 | — |
| 2023-12-01 | 2.48 | $2.64 | — |
| 2023-11-30 | 2.46 | $2.64 | — |
| 2023-11-29 | 2.44 | $2.64 | — |
| 2023-11-28 | 2.41 | $2.64 | — |
| 2023-11-27 | 2.38 | $2.64 | 10300 |
| 2023-11-24 | 2.35 | $2.40 | — |
| 2023-11-22 | 2.33 | $2.40 | — |
| 2023-11-21 | 2.32 | $2.40 | 8200 |
| 2023-11-20 | 2.30 | $2.41 | — |
| 2023-11-17 | 2.30 | $2.41 | 1000 |
| 2023-11-16 | 2.30 | $2.41 | — |
| 2023-11-15 | 2.31 | $2.41 | 200 |
| 2023-11-14 | 2.32 | $2.25 | — |
| 2023-11-13 | 2.37 | $2.25 | 100 |
| 2023-11-10 | 2.42 | $2.25 | — |
| 2023-11-09 | 2.47 | $2.25 | 8000 |
| 2023-11-08 | 2.54 | $2.32 | — |
| 2023-11-07 | 2.61 | $2.32 | — |
| 2023-11-06 | 2.68 | $2.32 | 10900 |
| 2023-11-03 | 2.77 | $2.36 | 9600 |
| 2023-11-02 | 2.85 | $2.30 | 6700 |
| 2023-11-01 | 2.96 | $2.35 | 7000 |
| 2023-10-31 | 3.06 | $2.10 | — |
| 2023-10-30 | 3.19 | $2.10 | 107200 |
| 2023-10-27 | 3.34 | $1.89 | 1000 |
| 2023-10-26 | 3.51 | $1.85 | 1500 |
| 2023-10-25 | 3.69 | $2.10 | 133700 |
| 2023-10-24 | 3.86 | $2.00 | 55800 |
| 2023-10-23 | 4.04 | $4.54 | 2300 |
| 2023-10-20 | 3.98 | $4.05 | 1000 |
| 2023-10-19 | 3.97 | $4.05 | 2000 |
| 2023-10-18 | 3.95 | $4.10 | — |
| 2023-10-17 | 3.93 | $4.10 | — |
| 2023-10-16 | 3.90 | $4.10 | — |
| 2023-10-13 | 3.88 | $4.10 | 3200 |
| 2023-10-12 | 3.85 | $4.05 | 7200 |
| 2023-10-11 | 3.83 | $3.92 | — |
| 2023-10-10 | 3.82 | $3.92 | — |
| 2023-10-09 | 3.81 | $3.92 | 2300 |
| 2023-10-06 | 3.80 | $3.92 | 5000 |
| 2023-10-05 | 3.79 | $3.99 | 1000 |
| 2023-10-04 | 3.78 | $3.85 | 300 |
| 2023-10-03 | 3.78 | $3.70 | — |
| 2023-10-02 | 3.79 | $3.70 | — |
| 2023-09-29 | 3.81 | $3.70 | — |
| 2023-09-28 | 3.82 | $3.70 | 6200 |
| 2023-09-27 | 3.84 | $3.85 | 200 |
| 2023-09-26 | 3.84 | $3.69 | — |
| 2023-09-25 | 3.86 | $3.69 | 11100 |
| 2023-09-22 | 3.88 | $3.79 | — |
| 2023-09-21 | 3.90 | $3.79 | — |
| 2023-09-20 | 3.91 | $3.79 | — |
| 2023-09-19 | 3.93 | $3.79 | — |
| 2023-09-18 | 3.94 | $3.79 | 3700 |
| 2023-09-15 | 3.96 | $3.95 | 1100 |
| 2023-09-14 | 3.96 | $3.95 | 400 |
| 2023-09-13 | 3.97 | $3.95 | 4100 |
| 2023-09-12 | 3.97 | $3.91 | 600 |
| 2023-09-11 | 3.98 | $4.00 | — |
| 2023-09-08 | 3.98 | $4.00 | — |
| 2023-09-07 | 3.98 | $4.00 | — |
| 2023-09-06 | 3.98 | $4.00 | 2200 |
| 2023-09-05 | 3.98 | $3.95 | 700 |
| 2023-09-01 | 3.98 | $3.95 | 2200 |
| 2023-08-31 | 3.99 | $3.86 | — |
| 2023-08-30 | 4.00 | $3.86 | — |
| 2023-08-29 | 4.01 | $3.86 | 300 |
| 2023-08-28 | 4.03 | $3.99 | — |
| 2023-08-25 | 4.03 | $3.99 | 7500 |
| 2023-08-24 | 4.04 | $4.05 | 5200 |
| 2023-08-23 | 4.03 | $4.02 | 8000 |
| 2023-08-22 | 4.03 | $4.25 | 6300 |
| 2023-08-21 | 4.01 | $4.00 | — |
| 2023-08-18 | 4.01 | $4.00 | — |
| 2023-08-17 | 4.01 | $4.00 | 1000 |
| 2023-08-16 | 4.01 | $4.09 | 1000 |
| 2023-08-15 | 3.99 | $4.00 | — |
| 2023-08-14 | 3.99 | $4.00 | 3300 |
| 2023-08-11 | 3.98 | $4.00 | 1200 |
| 2023-08-10 | 3.98 | $4.00 | — |
| 2023-08-09 | 3.98 | $4.00 | — |
| 2023-08-08 | 3.97 | $4.00 | — |
| 2023-08-07 | 3.96 | $4.00 | 2500 |
| 2023-08-04 | 3.95 | $4.10 | 2500 |
| 2023-08-03 | 3.93 | $4.00 | 100 |
| 2023-08-02 | 3.92 | $3.99 | 200 |
| 2023-08-01 | 3.90 | $4.00 | — |
| 2023-07-31 | 3.88 | $4.00 | — |
| 2023-07-28 | 3.86 | $4.00 | — |
| 2023-07-27 | 3.84 | $4.00 | 100 |
| 2023-07-26 | 3.81 | $3.85 | — |
| 2023-07-25 | 3.79 | $3.85 | — |
| 2023-07-24 | 3.78 | $3.85 | 3600 |
| 2023-07-21 | 3.76 | $3.99 | 2000 |
| 2023-07-20 | 3.72 | $4.00 | 200 |
| 2023-07-19 | 3.68 | $3.75 | — |
| 2023-07-18 | 3.67 | $3.75 | 2800 |
| 2023-07-17 | 3.65 | $3.88 | 22200 |
| 2023-07-14 | 3.63 | $4.00 | — |
| 2023-07-13 | 3.58 | $4.00 | 1000 |
| 2023-07-12 | 3.54 | $4.00 | 7000 |
| 2023-07-11 | 3.49 | $3.50 | — |
| 2023-07-10 | 3.49 | $3.50 | — |
| 2023-07-07 | 3.49 | $3.50 | — |
| 2023-07-06 | 3.49 | $3.50 | — |
| 2023-07-05 | 3.50 | $3.50 | — |
| 2023-07-03 | 3.50 | $3.50 | — |
| 2023-06-30 | 3.50 | $3.50 | — |
| 2023-06-29 | 3.50 | $3.50 | 600 |
| 2023-06-28 | 3.51 | $3.33 | — |
| 2023-06-27 | 3.53 | $3.33 | 100 |
| 2023-06-26 | 3.56 | $3.33 | 2000 |
| 2023-06-23 | 3.58 | $3.60 | — |
| 2023-06-22 | 3.59 | $3.60 | — |
| 2023-06-21 | 3.59 | $3.60 | — |
| 2023-06-20 | 3.60 | $3.60 | 6000 |
| 2023-06-16 | 3.60 | $3.55 | — |
| 2023-06-15 | 3.61 | $3.55 | — |
| 2023-06-14 | 3.63 | $3.55 | — |
| 2023-06-13 | 3.64 | $3.55 | — |
| 2023-06-12 | 3.65 | $3.55 | — |
| 2023-06-09 | 3.67 | $3.55 | — |
| 2023-06-08 | 3.69 | $3.55 | — |
| 2023-06-07 | 3.70 | $3.55 | — |
| 2023-06-06 | 3.72 | $3.55 | 100 |
| 2023-06-05 | 3.74 | $3.60 | — |
| 2023-06-02 | 3.76 | $3.60 | 11600 |
| 2023-06-01 | 3.77 | $3.70 | — |
| 2023-05-31 | 3.78 | $3.70 | — |
| 2023-05-30 | 3.78 | $3.70 | 4900 |
| 2023-05-26 | 3.79 | $3.85 | — |
| 2023-05-25 | 3.78 | $3.85 | — |
| 2023-05-24 | 3.77 | $3.85 | — |
| 2023-05-23 | 3.76 | $3.85 | 700 |
| 2023-05-22 | 3.75 | $3.74 | 1500 |
| 2023-05-19 | 3.75 | $3.85 | 1700 |
| 2023-05-18 | 3.74 | $3.75 | — |
| 2023-05-17 | 3.74 | $3.75 | — |
| 2023-05-16 | 3.75 | $3.75 | — |
| 2023-05-15 | 3.75 | $3.75 | 1000 |
| 2023-05-12 | 3.76 | $3.75 | — |
| 2023-05-11 | 3.77 | $3.75 | — |
| 2023-05-10 | 3.78 | $3.75 | — |
| 2023-05-09 | 3.79 | $3.75 | — |
| 2023-05-08 | 3.80 | $3.75 | — |
| 2023-05-05 | 3.81 | $3.75 | — |
| 2023-05-04 | 3.82 | $3.75 | 3000 |
| 2023-05-03 | 3.84 | $3.75 | 2700 |
| 2023-05-02 | 3.86 | $3.65 | — |
| 2023-05-01 | 3.89 | $3.65 | — |
| 2023-04-28 | 3.92 | $3.65 | — |
| 2023-04-27 | 3.95 | $3.65 | — |
| 2023-04-26 | 3.98 | $3.65 | 600 |
| 2023-04-25 | 4.02 | $3.90 | 7000 |
| 2023-04-24 | 4.03 | $4.04 | 100 |
| 2023-04-21 | 4.03 | $4.04 | — |
| 2023-04-20 | 4.02 | $4.04 | — |
| 2023-04-19 | 4.02 | $4.04 | — |
| 2023-04-18 | 4.02 | $4.04 | 300 |
| 2023-04-17 | 4.01 | $4.02 | 4300 |
| 2023-04-14 | 4.01 | $3.97 | 300 |
| 2023-04-13 | 4.01 | $4.00 | — |
| 2023-04-12 | 4.01 | $4.00 | — |
| 2023-04-11 | 4.01 | $4.00 | 500 |
| 2023-04-10 | 4.01 | $4.05 | — |
| 2023-04-06 | 4.01 | $4.05 | 1000 |
| 2023-04-05 | 4.00 | $4.09 | — |
| 2023-04-04 | 4.00 | $4.09 | 6900 |
| 2023-04-03 | 3.99 | $4.10 | 1500 |
| 2023-03-31 | 3.98 | $3.97 | — |
| 2023-03-30 | 3.99 | $3.97 | — |
| 2023-03-29 | 4.00 | $3.97 | 300 |
| 2023-03-28 | 4.01 | $3.97 | — |
| 2023-03-27 | 4.03 | $3.97 | — |
| 2023-03-24 | 4.04 | $3.97 | — |
| 2023-03-23 | 4.06 | $3.97 | 4300 |
| 2023-03-22 | 4.08 | $3.97 | — |
| 2023-03-21 | 4.10 | $3.97 | — |
| 2023-03-20 | 4.13 | $3.97 | 1300 |
| 2023-03-17 | 4.16 | $3.70 | 1000 |
| 2023-03-16 | 4.22 | $4.10 | 500 |
| 2023-03-15 | 4.24 | $4.10 | — |
| 2023-03-14 | 4.26 | $4.10 | 800 |
| 2023-03-13 | 4.28 | $4.00 | — |
| 2023-03-10 | 4.32 | $4.00 | — |
| 2023-03-09 | 4.35 | $4.00 | 200 |
| 2023-03-08 | 4.39 | $4.25 | — |
| 2023-03-07 | 4.40 | $4.25 | 200 |
| 2023-03-06 | 4.41 | $4.40 | 100 |
| 2023-03-03 | 4.41 | $4.40 | — |
| 2023-03-02 | 4.41 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | 1000 |
| 2023-02-27 | 4.39 | $4.40 | 600 |
| 2023-02-24 | 4.38 | $4.48 | — |
| 2023-02-23 | 4.37 | $4.48 | — |
| 2023-02-22 | 4.35 | $4.48 | — |
| 2023-02-21 | 4.33 | $4.48 | — |
| 2023-02-17 | 4.31 | $4.48 | 8000 |
| 2023-02-16 | 4.29 | $4.48 | — |
| 2023-02-15 | 4.27 | $4.48 | 100 |
| 2023-02-14 | 4.24 | $4.28 | — |
| 2023-02-13 | 4.24 | $4.28 | — |
| 2023-02-10 | 4.23 | $4.28 | — |
| 2023-02-09 | 4.22 | $4.28 | — |
| 2023-02-08 | 4.21 | $4.28 | — |
| 2023-02-07 | 4.20 | $4.28 | — |
| 2023-02-06 | 4.19 | $4.28 | 1300 |
| 2023-02-03 | 4.18 | $4.20 | 600 |
| 2023-02-02 | 4.18 | $4.25 | — |
| 2023-02-01 | 4.17 | $4.25 | 2000 |
| 2023-01-31 | 4.16 | $4.00 | — |
| 2023-01-30 | 4.18 | $4.00 | 2000 |
| 2023-01-27 | 4.21 | $4.40 | 1200 |
| 2023-01-26 | 4.20 | $4.25 | — |
| 2023-01-25 | 4.20 | $4.25 | — |
| 2023-01-24 | 4.20 | $4.25 | — |
| 2023-01-23 | 4.20 | $4.25 | — |
| 2023-01-20 | 4.20 | $4.25 | 100 |
| 2023-01-19 | 4.20 | $4.05 | — |
| 2023-01-18 | 4.23 | $4.05 | — |
| 2023-01-17 | 4.25 | $4.05 | — |
| 2023-01-13 | 4.28 | $4.05 | — |
| 2023-01-12 | 4.30 | $4.05 | 100 |
| 2023-01-11 | 4.33 | $4.30 | 10900 |
| 2023-01-10 | 4.32 | $4.09 | — |
| 2023-01-09 | 4.34 | $4.09 | 1500 |
| 2023-01-06 | 4.36 | $4.07 | 5500 |
| 2023-01-05 | 4.37 | $4.44 | — |
| 2023-01-04 | 4.35 | $4.44 | — |
| 2023-01-03 | 4.33 | $4.44 | 4500 |
| 2022-12-30 | 4.31 | $4.60 | — |
| 2022-12-29 | 4.27 | $4.60 | 2300 |
| 2022-12-28 | 4.23 | $4.60 | 500 |
| 2022-12-27 | 4.18 | $4.30 | — |
| 2022-12-23 | 4.17 | $4.30 | 400 |
| 2022-12-22 | 4.16 | $4.35 | — |
| 2022-12-21 | 4.14 | $4.35 | 3200 |
| 2022-12-20 | 4.12 | $4.31 | — |
| 2022-12-19 | 4.11 | $4.31 | 100 |
| 2022-12-16 | 4.10 | $4.30 | 3000 |
| 2022-12-15 | 4.09 | $4.40 | 10300 |
| 2022-12-14 | 4.08 | $3.87 | — |
| 2022-12-13 | 4.12 | $3.87 | — |
| 2022-12-12 | 4.16 | $3.87 | — |
| 2022-12-09 | 4.20 | $3.87 | 15000 |
| 2022-12-08 | 4.25 | $3.87 | 200 |
| 2022-12-07 | 4.30 | $3.90 | 800 |
| 2022-12-06 | 4.35 | $4.12 | 500 |
| 2022-12-05 | 4.38 | $4.10 | — |
| 2022-12-02 | 4.41 | $4.10 | — |
| 2022-12-01 | 4.44 | $4.10 | — |
| 2022-11-30 | 4.47 | $4.10 | 100 |
| 2022-11-29 | 4.49 | $4.50 | — |
| 2022-11-28 | 4.48 | $4.50 | — |
| 2022-11-25 | 4.46 | $4.50 | 900 |
| 2022-11-23 | 4.43 | $4.43 | 400 |
| 2022-11-22 | 4.41 | $4.65 | 200 |
| 2022-11-21 | 4.36 | $4.55 | 1000 |
| 2022-11-18 | 4.32 | $4.55 | — |
| 2022-11-17 | 4.27 | $4.55 | — |
| 2022-11-16 | 4.22 | $4.55 | 2600 |
| 2022-11-15 | 4.16 | $4.70 | 2100 |
| 2022-11-14 | 4.08 | $4.60 | — |
| 2022-11-11 | 4.00 | $4.60 | 6700 |
| 2022-11-10 | 3.92 | $4.40 | 300 |
| 2022-11-09 | 3.86 | $4.37 | 1000 |
| 2022-11-08 | 3.79 | $4.35 | 4800 |
| 2022-11-07 | 3.72 | $4.36 | 6800 |
| 2022-11-04 | 3.64 | $4.10 | 800 |
| 2022-11-03 | 3.59 | $3.90 | 500 |
| 2022-11-02 | 3.55 | $3.62 | — |
| 2022-11-01 | 3.54 | $3.62 | — |
| 2022-10-31 | 3.53 | $3.62 | — |
| 2022-10-28 | 3.52 | $3.62 | 100 |
| 2022-10-27 | 3.50 | $3.60 | — |
| 2022-10-26 | 3.49 | $3.60 | 26000 |
| 2022-10-25 | 3.47 | $3.60 | 3000 |
| 2022-10-24 | 3.46 | $3.60 | 2000 |
| 2022-10-21 | 3.44 | $3.45 | 2000 |
| 2022-10-20 | 3.43 | $3.45 | 2000 |
| 2022-10-19 | 3.43 | $3.46 | — |
| 2022-10-18 | 3.42 | $3.46 | — |
| 2022-10-17 | 3.42 | $3.46 | 2000 |
| 2022-10-14 | 3.41 | $3.50 | 13900 |
| 2022-10-13 | 3.41 | $3.45 | 7200 |
| 2022-10-12 | 3.41 | $3.39 | — |
| 2022-10-11 | 3.41 | $3.39 | 13600 |
| 2022-10-10 | 3.42 | $3.55 | 5200 |
| 2022-10-07 | 3.42 | $3.38 | 1200 |
| 2022-10-06 | 3.43 | $3.45 | — |
| 2022-10-05 | 3.44 | $3.45 | — |
| 2022-10-04 | 3.46 | $3.45 | 53100 |
| 2022-10-03 | 3.47 | $3.45 | 800 |
| 2022-09-30 | 3.48 | $3.28 | 29900 |
| 2022-09-29 | 3.52 | $3.21 | — |
| 2022-09-28 | 3.57 | $3.21 | 29600 |
| 2022-09-27 | 3.62 | $3.31 | 700 |
| 2022-09-26 | 3.66 | $3.20 | 11500 |
| 2022-09-23 | 3.72 | $3.46 | 27200 |
| 2022-09-22 | 3.76 | $3.50 | 3100 |
| 2022-09-21 | 3.80 | $3.60 | 5300 |
| 2022-09-20 | 3.83 | $3.60 | 8400 |
| 2022-09-19 | 3.87 | $3.65 | 19200 |
| 2022-09-16 | 3.90 | $3.68 | 100 |
| 2022-09-15 | 3.93 | $3.68 | 3900 |
| 2022-09-14 | 3.97 | $3.86 | — |
| 2022-09-13 | 3.99 | $3.86 | — |
| 2022-09-12 | 4.01 | $3.86 | — |
| 2022-09-09 | 4.03 | $3.86 | — |
| 2022-09-08 | 4.05 | $3.86 | — |
| 2022-09-07 | 4.08 | $3.86 | — |
| 2022-09-06 | 4.11 | $3.86 | — |
| 2022-09-02 | 4.14 | $3.86 | — |
| 2022-09-01 | 4.17 | $3.86 | 400 |
| 2022-08-31 | 4.20 | $4.20 | — |
| 2022-08-30 | 4.20 | $4.20 | — |
| 2022-08-29 | 4.19 | $4.20 | — |
| 2022-08-26 | 4.19 | $4.20 | — |
| 2022-08-25 | 4.18 | $4.20 | — |
| 2022-08-24 | 4.17 | $4.20 | — |
| 2022-08-23 | 4.16 | $4.20 | — |
| 2022-08-22 | 4.14 | $4.20 | — |
| 2022-08-19 | 4.12 | $4.20 | 500 |
| 2022-08-18 | 4.10 | $4.20 | — |
| 2022-08-17 | 4.08 | $4.20 | — |
| 2022-08-16 | 4.06 | $4.20 | — |
| 2022-08-15 | 4.03 | $4.20 | — |
| 2022-08-12 | 4.01 | $4.20 | — |
| 2022-08-11 | 3.98 | $4.20 | — |
| 2022-08-10 | 3.94 | $4.20 | — |
| 2022-08-09 | 3.91 | $4.20 | — |
| 2022-08-08 | 3.88 | $4.20 | 2700 |
| 2022-08-05 | 3.84 | $4.20 | — |
| 2022-08-04 | 3.80 | $4.20 | 300 |
| 2022-08-03 | 3.77 | $3.75 | — |
| 2022-08-02 | 3.78 | $3.75 | — |
| 2022-08-01 | 3.78 | $3.75 | — |
| 2022-07-29 | 3.80 | $3.75 | — |
| 2022-07-28 | 3.81 | $3.75 | — |
| 2022-07-27 | 3.82 | $3.75 | — |
| 2022-07-26 | 3.84 | $3.75 | — |
| 2022-07-25 | 3.86 | $3.75 | — |
| 2022-07-22 | 3.88 | $3.75 | — |
| 2022-07-21 | 3.90 | $3.75 | — |
| 2022-07-20 | 3.92 | $3.75 | — |
| 2022-07-19 | 3.94 | $3.75 | — |
| 2022-07-18 | 3.96 | $3.75 | — |
| 2022-07-15 | 3.99 | $3.75 | — |
| 2022-07-14 | 4.01 | $3.75 | 400 |
| 2022-07-13 | 4.04 | $4.00 | — |
| 2022-07-12 | 4.04 | $4.00 | — |
| 2022-07-11 | 4.04 | $4.00 | — |
| 2022-07-08 | 4.04 | $4.00 | — |
| 2022-07-07 | 4.05 | $4.00 | 1300 |
| 2022-07-06 | 4.05 | $4.10 | — |
| 2022-07-05 | 4.04 | $4.10 | — |
| 2022-07-01 | 4.03 | $4.10 | — |
| 2022-06-30 | 4.03 | $4.10 | — |
| 2022-06-29 | 4.02 | $4.10 | — |
| 2022-06-28 | 4.02 | $4.10 | — |
| 2022-06-27 | 4.02 | $4.10 | 300 |
| 2022-06-24 | 4.01 | $4.03 | — |
| 2022-06-23 | 4.01 | $4.03 | — |
| 2022-06-22 | 4.01 | $4.03 | 600 |
| 2022-06-21 | 4.01 | $3.91 | — |
| 2022-06-17 | 4.02 | $3.91 | — |
| 2022-06-16 | 4.03 | $3.91 | — |
| 2022-06-15 | 4.03 | $3.91 | 100 |
| 2022-06-14 | 4.04 | $4.00 | — |
| 2022-06-13 | 4.03 | $4.00 | — |
| 2022-06-10 | 4.02 | $4.00 | 300 |
| 2022-06-09 | 4.00 | $4.00 | — |
| 2022-06-08 | 3.99 | $4.00 | 100 |
| 2022-06-07 | 3.97 | $4.13 | — |
| 2022-06-06 | 3.93 | $4.13 | — |
| 2022-06-03 | 3.89 | $4.13 | 300 |
| 2022-06-02 | 3.85 | $4.26 | — |
| 2022-06-01 | 3.79 | $4.26 | — |
| 2022-05-31 | 3.73 | $4.26 | — |
| 2022-05-27 | 3.66 | $4.26 | 8300 |
| 2022-05-26 | 3.60 | $3.90 | 100 |
| 2022-05-25 | 3.56 | $3.90 | — |
| 2022-05-24 | 3.52 | $3.90 | 13200 |
| 2022-05-23 | 3.49 | $3.65 | 1500 |
| 2022-05-20 | 3.47 | $3.55 | — |
| 2022-05-19 | 3.47 | $3.55 | 2400 |
| 2022-05-18 | 3.46 | $3.41 | 1100 |
| 2022-05-17 | 3.48 | $3.45 | — |
| 2022-05-16 | 3.49 | $3.45 | 500 |
| 2022-05-13 | 3.50 | $3.42 | — |
| 2022-05-12 | 3.51 | $3.42 | — |
| 2022-05-11 | 3.53 | $3.42 | — |
| 2022-05-10 | 3.55 | $3.42 | 4200 |
| 2022-05-09 | 3.56 | $3.35 | 12100 |
| 2022-05-06 | 3.59 | $3.45 | 200 |
| 2022-05-05 | 3.61 | $3.45 | 10000 |
| 2022-05-04 | 3.63 | $3.54 | — |
| 2022-05-03 | 3.64 | $3.54 | — |
| 2022-05-02 | 3.65 | $3.54 | 800 |
| 2022-04-29 | 3.67 | $3.60 | — |
| 2022-04-28 | 3.67 | $3.60 | 20200 |
| 2022-04-27 | 3.68 | $3.54 | 16100 |
| 2022-04-26 | 3.70 | $3.60 | — |
| 2022-04-25 | 3.70 | $3.60 | 13400 |
| 2022-04-22 | 3.71 | $3.70 | 20200 |
| 2022-04-21 | 3.71 | $3.85 | — |
| 2022-04-20 | 3.70 | $3.85 | 1000 |
| 2022-04-19 | 3.68 | $3.70 | — |
| 2022-04-18 | 3.67 | $3.70 | — |
| 2022-04-14 | 3.67 | $3.70 | — |
| 2022-04-13 | 3.66 | $3.70 | — |
| 2022-04-12 | 3.66 | $3.70 | — |
| 2022-04-11 | 3.65 | $3.70 | — |
| 2022-04-08 | 3.65 | $3.70 | — |
| 2022-04-07 | 3.64 | $3.70 | 2000 |
| 2022-04-06 | 3.64 | $3.61 | 200 |
| 2022-04-05 | 3.64 | $3.60 | — |
| 2022-04-04 | 3.64 | $3.60 | — |
| 2022-04-01 | 3.64 | $3.60 | 1000 |
| 2022-03-31 | 3.65 | $3.70 | 1300 |
| 2022-03-30 | 3.64 | $3.89 | 100 |
| 2022-03-29 | 3.62 | $3.60 | — |
| 2022-03-28 | 3.62 | $3.60 | — |
| 2022-03-25 | 3.62 | $3.60 | — |
| 2022-03-24 | 3.62 | $3.60 | — |
| 2022-03-23 | 3.63 | $3.60 | — |
| 2022-03-22 | 3.63 | $3.60 | 300 |
| 2022-03-21 | 3.63 | $3.65 | 8600 |
| 2022-03-18 | 3.63 | $3.65 | 12400 |
| 2022-03-17 | 3.63 | $3.65 | 2600 |
| 2022-03-16 | 3.63 | $3.53 | 8400 |
| 2022-03-15 | 3.64 | $3.65 | — |
| 2022-03-14 | 3.64 | $3.65 | — |
| 2022-03-11 | 3.64 | $3.65 | — |
| 2022-03-10 | 3.64 | $3.65 | — |
| 2022-03-09 | 3.64 | $3.65 | 3000 |
| 2022-03-08 | 3.64 | $3.50 | 11200 |
| 2022-03-07 | 3.66 | $3.66 | — |
| 2022-03-04 | 3.66 | $3.66 | — |
| 2022-03-03 | 3.66 | $3.66 | — |
| 2022-03-02 | 3.66 | $3.66 | 300 |
| 2022-03-01 | 3.66 | $3.65 | — |
| 2022-02-28 | 3.66 | $3.65 | 1600 |
| 2022-02-25 | 3.66 | $3.65 | — |
| 2022-02-24 | 3.67 | $3.65 | — |
| 2022-02-23 | 3.67 | $3.65 | — |
| 2022-02-22 | 3.67 | $3.65 | 400 |
| 2022-02-18 | 3.68 | $3.70 | 1500 |
| 2022-02-17 | 3.67 | $3.72 | 500 |
| 2022-02-16 | 3.67 | $3.60 | — |
| 2022-02-15 | 3.68 | $3.60 | 5000 |
| 2022-02-14 | 3.69 | $3.60 | — |
| 2022-02-11 | 3.70 | $3.60 | 2000 |
| 2022-02-10 | 3.72 | $3.72 | 3600 |
| 2022-02-09 | 3.72 | $3.73 | — |
| 2022-02-08 | 3.72 | $3.73 | — |
| 2022-02-07 | 3.72 | $3.73 | 500 |
| 2022-02-04 | 3.72 | $3.72 | 200 |
| 2022-02-03 | 3.72 | $3.65 | — |
| 2022-02-02 | 3.73 | $3.65 | — |
| 2022-02-01 | 3.74 | $3.65 | 2000 |
| 2022-01-31 | 3.75 | $3.79 | — |
| 2022-01-28 | 3.75 | $3.79 | — |
| 2022-01-27 | 3.75 | $3.79 | 100 |
| 2022-01-26 | 3.75 | $3.60 | — |
| 2022-01-25 | 3.76 | $3.60 | — |
| 2022-01-24 | 3.78 | $3.60 | 1200 |
| 2022-01-21 | 3.80 | $3.70 | 300 |
| 2022-01-20 | 3.80 | $3.90 | — |
| 2022-01-19 | 3.79 | $3.90 | — |
| 2022-01-18 | 3.77 | $3.90 | — |
| 2022-01-14 | 3.76 | $3.90 | 100 |
| 2022-01-13 | 3.74 | $3.70 | — |
| 2022-01-12 | 3.74 | $3.70 | 2700 |
| 2022-01-11 | 3.74 | $3.75 | — |
| 2022-01-10 | 3.73 | $3.75 | 1000 |
| 2022-01-07 | 3.72 | $3.75 | 300 |
| 2022-01-06 | 3.71 | $3.75 | — |
| 2022-01-05 | 3.70 | $3.75 | 100 |
| 2022-01-04 | 3.69 | $3.79 | — |
| 2022-01-03 | 3.68 | $3.79 | 200 |
| 2021-12-31 | 3.67 | $3.85 | — |
| 2021-12-30 | 3.65 | $3.85 | — |
| 2021-12-29 | 3.63 | $3.85 | — |
| 2021-12-28 | 3.61 | $3.85 | 10200 |
| 2021-12-27 | 3.58 | $3.55 | — |
| 2021-12-23 | 3.59 | $3.55 | — |
| 2021-12-22 | 3.60 | $3.55 | — |
| 2021-12-21 | 3.61 | $3.55 | — |
| 2021-12-20 | 3.63 | $3.55 | 500 |
| 2021-12-17 | 3.64 | $3.60 | 1400 |
| 2021-12-16 | 3.65 | $3.61 | 200 |
| 2021-12-15 | 3.66 | $3.49 | 1900 |
| 2021-12-14 | 3.68 | $3.42 | 100 |
| 2021-12-13 | 3.71 | $3.48 | 8300 |
| 2021-12-10 | 3.74 | $3.81 | 300 |
| 2021-12-09 | 3.73 | $3.63 | 600 |
| 2021-12-08 | 3.74 | $3.64 | — |
| 2021-12-07 | 3.75 | $3.64 | 1000 |
| 2021-12-06 | 3.76 | $3.75 | — |
| 2021-12-03 | 3.76 | $3.75 | — |
| 2021-12-02 | 3.76 | $3.75 | — |
| 2021-12-01 | 3.76 | $3.75 | 300 |
| 2021-11-30 | 3.76 | $3.69 | 300 |
| 2021-11-29 | 3.77 | $3.69 | 500 |
| 2021-11-26 | 3.78 | $3.69 | 3100 |
| 2021-11-24 | 3.79 | $3.93 | 3700 |
| 2021-11-23 | 3.77 | $3.92 | 3400 |
| 2021-11-22 | 3.76 | $3.92 | 200 |
| 2021-11-19 | 3.75 | $3.81 | 7300 |
| 2021-11-18 | 3.74 | $3.67 | 500 |
| 2021-11-17 | 3.75 | $3.75 | 300 |
| 2021-11-16 | 3.76 | $3.73 | 2000 |
| 2021-11-15 | 3.76 | $3.75 | — |
| 2021-11-12 | 3.76 | $3.75 | — |
| 2021-11-11 | 3.76 | $3.75 | 5300 |
| 2021-11-10 | 3.76 | $3.75 | 100 |
| 2021-11-09 | 3.77 | $3.64 | — |
| 2021-11-08 | 3.78 | $3.64 | — |
| 2021-11-05 | 3.79 | $3.64 | 600 |
| 2021-11-04 | 3.81 | $3.72 | 400 |
| 2021-11-03 | 3.81 | $3.86 | — |
| 2021-11-02 | 3.80 | $3.86 | — |
| 2021-11-01 | 3.79 | $3.86 | — |
| 2021-10-29 | 3.78 | $3.86 | — |
| 2021-10-28 | 3.77 | $3.86 | — |
| 2021-10-27 | 3.76 | $3.86 | — |
| 2021-10-26 | 3.75 | $3.86 | 500 |
| 2021-10-25 | 3.73 | $3.85 | 100 |
| 2021-10-22 | 3.72 | $3.73 | — |
| 2021-10-21 | 3.72 | $3.73 | — |
| 2021-10-20 | 3.72 | $3.73 | — |
| 2021-10-19 | 3.71 | $3.73 | — |
| 2021-10-18 | 3.71 | $3.73 | 1000 |
| 2021-10-15 | 3.71 | $3.69 | 1600 |
| 2021-10-14 | 3.71 | $3.82 | 100 |
| 2021-10-13 | 3.69 | $3.74 | — |
| 2021-10-12 | 3.69 | $3.74 | — |
| 2021-10-11 | 3.68 | $3.74 | — |
| 2021-10-08 | 3.67 | $3.74 | 1500 |
| 2021-10-07 | 3.66 | $3.65 | — |
| 2021-10-06 | 3.66 | $3.65 | 500 |
| 2021-10-05 | 3.66 | $3.67 | — |
| 2021-10-04 | 3.66 | $3.67 | — |
| 2021-10-01 | 3.65 | $3.67 | — |
| 2021-09-30 | 3.65 | $3.67 | — |
| 2021-09-29 | 3.65 | $3.67 | — |
| 2021-09-28 | 3.64 | $3.67 | — |
| 2021-09-27 | 3.64 | $3.67 | — |
| 2021-09-24 | 3.63 | $3.67 | — |
| 2021-09-23 | 3.63 | $3.67 | 100 |
| 2021-09-22 | 3.62 | $3.71 | — |
| 2021-09-21 | 3.61 | $3.71 | — |
| 2021-09-20 | 3.60 | $3.71 | 800 |
| 2021-09-17 | 3.58 | $3.58 | — |
| 2021-09-16 | 3.58 | $3.58 | — |
| 2021-09-15 | 3.57 | $3.58 | — |
| 2021-09-14 | 3.57 | $3.58 | — |
| 2021-09-13 | 3.56 | $3.58 | 5600 |
| 2021-09-10 | 3.55 | $3.46 | 100 |
| 2021-09-09 | 3.56 | $3.65 | — |
| 2021-09-08 | 3.54 | $3.65 | — |
| 2021-09-07 | 3.52 | $3.65 | — |
| 2021-09-03 | 3.51 | $3.65 | — |
| 2021-09-02 | 3.49 | $3.65 | — |
| 2021-09-01 | 3.47 | $3.65 | 4200 |
| 2021-08-31 | 3.44 | $3.50 | 600 |
| 2021-08-30 | 3.44 | $3.60 | 100 |
| 2021-08-27 | 3.42 | $3.40 | 3000 |
| 2021-08-26 | 3.42 | $3.45 | 2700 |
| 2021-08-25 | 3.42 | $3.71 | 1300 |
| 2021-08-24 | 3.40 | $3.45 | 11400 |
| 2021-08-23 | 3.39 | $3.43 | 1200 |
| 2021-08-20 | 3.39 | $3.35 | — |
| 2021-08-19 | 3.40 | $3.35 | 400 |
| 2021-08-18 | 3.41 | $3.30 | — |
| 2021-08-17 | 3.43 | $3.30 | — |
| 2021-08-16 | 3.44 | $3.30 | 700 |
| 2021-08-13 | 3.46 | $3.42 | — |
| 2021-08-12 | 3.46 | $3.42 | — |
| 2021-08-11 | 3.47 | $3.42 | — |
| 2021-08-10 | 3.48 | $3.42 | — |
| 2021-08-09 | 3.48 | $3.42 | — |
| 2021-08-06 | 3.49 | $3.42 | — |
| 2021-08-05 | 3.50 | $3.42 | — |
| 2021-08-04 | 3.51 | $3.42 | 1000 |
| 2021-08-03 | 3.53 | $3.55 | — |
| 2021-08-02 | 3.53 | $3.55 | — |
| 2021-07-30 | 3.53 | $3.55 | — |
| 2021-07-29 | 3.53 | $3.55 | — |
| 2021-07-28 | 3.53 | $3.55 | 10400 |
| 2021-07-27 | 3.54 | $3.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-03-04
Close Price
$0.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
2.77
Maximum
4.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | — |
| 2026-03-02 | 0.14 | $0.14 | — |
| 2026-02-27 | 0.14 | $0.14 | — |
| 2026-02-26 | 0.14 | $0.14 | — |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | — |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 48 |
| 2026-01-28 | 0.14 | $0.14 | 48 |
| 2026-01-27 | 0.14 | $0.14 | 48 |
| 2026-01-26 | 0.14 | $0.14 | 48 |
| 2026-01-23 | 0.14 | $0.14 | 48 |
| 2026-01-22 | 0.14 | $0.14 | 48 |
| 2026-01-21 | 0.14 | $0.14 | 48 |
| 2026-01-20 | 0.14 | $0.14 | 48 |
| 2026-01-16 | 0.14 | $0.14 | 48 |
| 2026-01-15 | 0.14 | $0.14 | 48 |
| 2026-01-14 | 0.14 | $0.14 | 48 |
| 2026-01-13 | 0.14 | $0.14 | 48 |
| 2026-01-12 | 0.14 | $0.14 | 48 |
| 2026-01-09 | 0.14 | $0.14 | 48 |
| 2026-01-08 | 0.14 | $0.14 | 48 |
| 2026-01-07 | 0.14 | $0.14 | 48 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 48 |
| 2026-01-02 | 0.14 | $0.14 | 48 |
| 2025-12-31 | 0.14 | $0.14 | 48 |
| 2025-12-30 | 0.14 | $0.14 | 48 |
| 2025-12-29 | 0.14 | $0.14 | 48 |
| 2025-12-26 | 0.14 | $0.14 | 48 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 48 |
| 2025-12-22 | 0.14 | $0.14 | 48 |
| 2025-12-19 | 0.14 | $0.14 | 48 |
| 2025-12-18 | 0.14 | $0.14 | 48 |
| 2025-12-17 | 0.14 | $0.14 | 48 |
| 2025-12-16 | 0.14 | $0.14 | 48 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 48 |
| 2025-12-09 | 0.14 | $0.14 | 48 |
| 2025-12-08 | 0.14 | $0.14 | 48 |
| 2025-12-05 | 0.14 | $0.14 | 48 |
| 2025-12-04 | 0.14 | $0.14 | 48 |
| 2025-12-03 | 0.14 | $0.14 | 48 |
| 2025-12-02 | 0.14 | $0.14 | 48 |
| 2025-12-01 | 0.14 | $0.14 | 48 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | — |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | — |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.15 | $0.14 | 48 |
| 2025-11-19 | 0.15 | $0.14 | 48 |
| 2025-11-18 | 0.15 | $0.14 | 48 |
| 2025-11-17 | 0.15 | $0.14 | 200 |
| 2025-11-14 | 0.15 | $0.15 | — |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | 10000 |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 700 |
| 2025-09-12 | 0.14 | $0.14 | 800 |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | 1100 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | 12400 |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.13 | $0.14 | — |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | — |
| 2025-08-27 | 0.13 | $0.14 | 8900 |
| 2025-08-26 | 0.13 | $0.14 | — |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | — |
| 2025-08-21 | 0.13 | $0.14 | — |
| 2025-08-20 | 0.13 | $0.14 | — |
| 2025-08-19 | 0.13 | $0.14 | 500 |
| 2025-08-18 | 0.12 | $0.13 | 4300 |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | 100 |
| 2025-08-11 | 0.13 | $0.15 | — |
| 2025-08-08 | 0.13 | $0.15 | — |
| 2025-08-07 | 0.13 | $0.15 | — |
| 2025-08-06 | 0.12 | $0.15 | — |
| 2025-08-05 | 0.12 | $0.15 | — |
| 2025-08-04 | 0.12 | $0.15 | — |
| 2025-08-01 | 0.12 | $0.15 | — |
| 2025-07-31 | 0.12 | $0.15 | — |
| 2025-07-30 | 0.11 | $0.15 | — |
| 2025-07-29 | 0.11 | $0.15 | — |
| 2025-07-28 | 0.11 | $0.15 | 400 |
| 2025-07-25 | 0.10 | $0.14 | — |
| 2025-07-24 | 0.10 | $0.14 | — |
| 2025-07-23 | 0.10 | $0.14 | — |
| 2025-07-22 | 0.09 | $0.14 | — |
| 2025-07-21 | 0.09 | $0.14 | — |
| 2025-07-18 | 0.08 | $0.14 | — |
| 2025-07-17 | 0.08 | $0.14 | 100 |
| 2025-07-16 | 0.08 | $0.15 | 300 |
| 2025-07-15 | 0.07 | $0.15 | — |
| 2025-07-14 | 0.06 | $0.15 | — |
| 2025-07-11 | 0.06 | $0.15 | — |
| 2025-07-10 | 0.05 | $0.15 | — |
| 2025-07-09 | 0.05 | $0.15 | — |
| 2025-07-08 | 0.04 | $0.15 | 700 |
| 2025-07-07 | 0.03 | $0.14 | 45000 |
| 2025-07-03 | 0.02 | $0.14 | — |
| 2025-07-02 | 0.02 | $0.14 | — |
| 2025-07-01 | 0.01 | $0.14 | — |
| 2025-06-30 | 0.00 | $0.14 | — |
| 2025-06-27 | -0.01 | $0.14 | 1000 |
| 2025-06-26 | -0.01 | $0.16 | — |
| 2025-06-25 | -0.03 | $0.16 | — |
| 2025-06-24 | -0.04 | $0.16 | 2000 |
| 2025-06-23 | -0.05 | $0.13 | — |
| 2025-06-20 | -0.06 | $0.13 | 1400 |
| 2025-06-18 | -0.06 | $0.16 | 12000 |
| 2025-06-17 | -0.07 | $0.15 | — |
| 2025-06-16 | -0.08 | $0.15 | — |
| 2025-06-13 | -0.09 | $0.15 | — |
| 2025-06-12 | -0.10 | $0.15 | — |
| 2025-06-11 | -0.11 | $0.15 | — |
| 2025-06-10 | -0.12 | $0.15 | — |
| 2025-06-09 | -0.13 | $0.15 | — |
| 2025-06-06 | -0.13 | $0.15 | 700 |
| 2025-06-05 | -0.14 | $0.15 | 500 |
| 2025-06-04 | -0.14 | $0.15 | 5000 |
| 2025-06-03 | -0.13 | $0.17 | 10000 |
| 2025-06-02 | -0.13 | $0.17 | 1000 |
| 2025-05-30 | -0.12 | $0.15 | 3000 |
| 2025-05-29 | -0.11 | $0.15 | 1000 |
| 2025-05-28 | -0.08 | $0.13 | 37000 |
| 2025-05-27 | -0.05 | $0.17 | 11000 |
| 2025-05-23 | -0.01 | $0.13 | — |
| 2025-05-22 | 0.04 | $0.13 | — |
| 2025-05-21 | 0.11 | $0.13 | — |
| 2025-05-20 | 0.19 | $0.13 | — |
| 2025-05-19 | 0.29 | $0.13 | — |
| 2025-05-16 | 0.42 | $0.13 | — |
| 2025-05-15 | 0.56 | $0.13 | 19400 |
| 2025-05-14 | 0.73 | $0.14 | 400 |
| 2025-05-13 | 0.93 | $0.16 | 3000 |
| 2025-05-12 | 1.17 | $0.16 | 29300 |
| 2025-05-09 | 1.44 | $0.15 | — |
| 2025-05-08 | 1.76 | $0.15 | — |
| 2025-05-07 | 2.14 | $0.15 | 500 |
| 2025-05-06 | 2.57 | $2.65 | 21200 |
| 2025-05-05 | 2.55 | $2.55 | 200 |
| 2025-05-02 | 2.55 | $2.50 | 400 |
| 2025-05-01 | 2.55 | $2.85 | — |
| 2025-04-30 | 2.49 | $2.85 | — |
| 2025-04-29 | 2.41 | $2.85 | 300 |
| 2025-04-28 | 2.32 | $2.70 | 100 |
| 2025-04-25 | 2.25 | $2.63 | 400 |
| 2025-04-24 | 2.18 | $2.17 | — |
| 2025-04-23 | 2.20 | $2.17 | — |
| 2025-04-22 | 2.22 | $2.17 | — |
| 2025-04-21 | 2.25 | $2.17 | — |
| 2025-04-17 | 2.28 | $2.17 | — |
| 2025-04-16 | 2.32 | $2.17 | — |
| 2025-04-15 | 2.36 | $2.17 | — |
| 2025-04-14 | 2.42 | $2.17 | — |
| 2025-04-11 | 2.48 | $2.17 | — |
| 2025-04-10 | 2.55 | $2.17 | — |
| 2025-04-09 | 2.63 | $2.17 | 300 |
| 2025-04-08 | 2.73 | $2.72 | — |
| 2025-04-07 | 2.72 | $2.72 | — |
| 2025-04-04 | 2.72 | $2.72 | — |
| 2025-04-03 | 2.71 | $2.72 | — |
| 2025-04-02 | 2.70 | $2.72 | — |
| 2025-04-01 | 2.69 | $2.72 | — |
| 2025-03-31 | 2.68 | $2.72 | — |
| 2025-03-28 | 2.67 | $2.72 | — |
| 2025-03-27 | 2.65 | $2.72 | — |
| 2025-03-26 | 2.63 | $2.72 | — |
| 2025-03-25 | 2.61 | $2.72 | — |
| 2025-03-24 | 2.58 | $2.72 | — |
| 2025-03-21 | 2.55 | $2.72 | 200 |
| 2025-03-20 | 2.52 | $2.70 | — |
| 2025-03-19 | 2.48 | $2.70 | — |
| 2025-03-18 | 2.44 | $2.70 | 800 |
| 2025-03-17 | 2.39 | $2.38 | — |
| 2025-03-14 | 2.40 | $2.38 | — |
| 2025-03-13 | 2.41 | $2.38 | — |
| 2025-03-12 | 2.43 | $2.38 | 1400 |
| 2025-03-11 | 2.45 | $2.15 | 6700 |
| 2025-03-10 | 2.52 | $2.39 | — |
| 2025-03-07 | 2.55 | $2.39 | — |
| 2025-03-06 | 2.59 | $2.39 | — |
| 2025-03-05 | 2.63 | $2.39 | — |
| 2025-03-04 | 2.68 | $2.39 | 500 |
| 2025-03-03 | 2.74 | $2.70 | — |
| 2025-02-28 | 2.74 | $2.70 | — |
| 2025-02-27 | 2.75 | $2.70 | — |
| 2025-02-26 | 2.75 | $2.70 | — |
| 2025-02-25 | 2.75 | $2.70 | — |
| 2025-02-24 | 2.75 | $2.70 | — |
| 2025-02-21 | 2.76 | $2.70 | — |
| 2025-02-20 | 2.76 | $2.70 | — |
| 2025-02-19 | 2.76 | $2.70 | — |
| 2025-02-18 | 2.76 | $2.70 | — |
| 2025-02-14 | 2.76 | $2.70 | 900 |
| 2025-02-13 | 2.76 | $2.72 | — |
| 2025-02-12 | 2.76 | $2.72 | — |
| 2025-02-11 | 2.76 | $2.72 | — |
| 2025-02-10 | 2.75 | $2.72 | — |
| 2025-02-07 | 2.74 | $2.72 | — |
| 2025-02-06 | 2.73 | $2.72 | — |
| 2025-02-05 | 2.72 | $2.72 | — |
| 2025-02-04 | 2.70 | $2.72 | — |
| 2025-02-03 | 2.69 | $2.72 | — |
| 2025-01-31 | 2.66 | $2.72 | — |
| 2025-01-30 | 2.64 | $2.72 | — |
| 2025-01-29 | 2.61 | $2.72 | — |
| 2025-01-28 | 2.57 | $2.72 | — |
| 2025-01-27 | 2.53 | $2.72 | 1700 |
| 2025-01-24 | 2.48 | $2.78 | — |
| 2025-01-23 | 2.41 | $2.78 | — |
| 2025-01-22 | 2.32 | $2.78 | 300 |
| 2025-01-21 | 2.23 | $2.25 | — |
| 2025-01-17 | 2.23 | $2.25 | — |
| 2025-01-16 | 2.23 | $2.25 | — |
| 2025-01-15 | 2.23 | $2.25 | — |
| 2025-01-14 | 2.23 | $2.25 | — |
| 2025-01-13 | 2.23 | $2.25 | — |
| 2025-01-10 | 2.23 | $2.25 | — |
| 2025-01-08 | 2.23 | $2.25 | — |
| 2025-01-07 | 2.24 | $2.25 | — |
| 2025-01-06 | 2.24 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.26 | $2.25 | — |
| 2024-12-30 | 2.27 | $2.25 | — |
| 2024-12-27 | 2.28 | $2.25 | — |
| 2024-12-26 | 2.29 | $2.25 | — |
| 2024-12-24 | 2.31 | $2.25 | — |
| 2024-12-23 | 2.32 | $2.25 | — |
| 2024-12-20 | 2.35 | $2.25 | — |
| 2024-12-19 | 2.37 | $2.25 | — |
| 2024-12-18 | 2.40 | $2.25 | 3500 |
| 2024-12-17 | 2.43 | $2.52 | 3000 |
| 2024-12-16 | 2.41 | $2.42 | — |
| 2024-12-13 | 2.41 | $2.42 | — |
| 2024-12-12 | 2.41 | $2.42 | 300 |
| 2024-12-11 | 2.41 | $2.47 | — |
| 2024-12-10 | 2.40 | $2.47 | — |
| 2024-12-09 | 2.39 | $2.47 | — |
| 2024-12-06 | 2.37 | $2.47 | — |
| 2024-12-05 | 2.35 | $2.47 | 300 |
| 2024-12-04 | 2.33 | $2.36 | — |
| 2024-12-03 | 2.34 | $2.36 | — |
| 2024-12-02 | 2.34 | $2.36 | — |
| 2024-11-29 | 2.34 | $2.36 | — |
| 2024-11-27 | 2.34 | $2.36 | — |
| 2024-11-26 | 2.34 | $2.36 | — |
| 2024-11-25 | 2.35 | $2.36 | — |
| 2024-11-22 | 2.35 | $2.36 | — |
| 2024-11-21 | 2.36 | $2.36 | — |
| 2024-11-20 | 2.37 | $2.36 | — |
| 2024-11-19 | 2.38 | $2.36 | — |
| 2024-11-18 | 2.39 | $2.36 | — |
| 2024-11-15 | 2.40 | $2.36 | — |
| 2024-11-14 | 2.42 | $2.36 | — |
| 2024-11-13 | 2.44 | $2.36 | — |
| 2024-11-12 | 2.46 | $2.36 | — |
| 2024-11-11 | 2.49 | $2.36 | 1200 |
| 2024-11-08 | 2.52 | $2.51 | — |
| 2024-11-07 | 2.52 | $2.51 | — |
| 2024-11-06 | 2.53 | $2.51 | — |
| 2024-11-05 | 2.53 | $2.51 | 4000 |
| 2024-11-04 | 2.54 | $2.58 | 300 |
| 2024-11-01 | 2.54 | $2.55 | — |
| 2024-10-31 | 2.53 | $2.55 | — |
| 2024-10-30 | 2.53 | $2.55 | — |
| 2024-10-29 | 2.53 | $2.55 | — |
| 2024-10-28 | 2.53 | $2.55 | — |
| 2024-10-25 | 2.53 | $2.55 | — |
| 2024-10-24 | 2.53 | $2.55 | — |
| 2024-10-23 | 2.53 | $2.55 | — |
| 2024-10-22 | 2.53 | $2.55 | — |
| 2024-10-21 | 2.53 | $2.55 | — |
| 2024-10-18 | 2.53 | $2.55 | — |
| 2024-10-17 | 2.53 | $2.55 | — |
| 2024-10-16 | 2.53 | $2.55 | — |
| 2024-10-15 | 2.53 | $2.55 | — |
| 2024-10-14 | 2.53 | $2.55 | — |
| 2024-10-11 | 2.53 | $2.55 | — |
| 2024-10-10 | 2.53 | $2.55 | — |
| 2024-10-09 | 2.54 | $2.55 | — |
| 2024-10-08 | 2.54 | $2.55 | — |
| 2024-10-07 | 2.54 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.56 | $2.55 | 200 |
| 2024-10-01 | 2.57 | $2.60 | — |
| 2024-09-30 | 2.57 | $2.60 | — |
| 2024-09-27 | 2.57 | $2.60 | — |
| 2024-09-26 | 2.56 | $2.60 | 200 |
| 2024-09-25 | 2.56 | $2.60 | — |
| 2024-09-24 | 2.56 | $2.60 | — |
| 2024-09-23 | 2.56 | $2.60 | — |
| 2024-09-20 | 2.57 | $2.60 | — |
| 2024-09-19 | 2.57 | $2.60 | — |
| 2024-09-18 | 2.57 | $2.60 | — |
| 2024-09-17 | 2.57 | $2.60 | — |
| 2024-09-16 | 2.57 | $2.60 | — |
| 2024-09-13 | 2.58 | $2.60 | 3100 |
| 2024-09-12 | 2.59 | $2.55 | 1000 |
| 2024-09-11 | 2.60 | $2.35 | 500 |
| 2024-09-10 | 2.67 | $2.42 | 5500 |
| 2024-09-09 | 2.73 | $2.75 | — |
| 2024-09-06 | 2.73 | $2.75 | 1300 |
| 2024-09-05 | 2.73 | $2.75 | — |
| 2024-09-04 | 2.73 | $2.75 | — |
| 2024-09-03 | 2.73 | $2.75 | — |
| 2024-08-30 | 2.73 | $2.75 | — |
| 2024-08-29 | 2.73 | $2.75 | — |
| 2024-08-28 | 2.73 | $2.75 | — |
| 2024-08-27 | 2.73 | $2.75 | — |
| 2024-08-26 | 2.74 | $2.75 | — |
| 2024-08-23 | 2.74 | $2.75 | — |
| 2024-08-22 | 2.75 | $2.75 | — |
| 2024-08-21 | 2.75 | $2.75 | 100 |
| 2024-08-20 | 2.76 | $2.75 | — |
| 2024-08-19 | 2.77 | $2.75 | — |
| 2024-08-16 | 2.78 | $2.75 | — |
| 2024-08-15 | 2.79 | $2.75 | — |
| 2024-08-14 | 2.81 | $2.75 | — |
| 2024-08-13 | 2.83 | $2.75 | 8800 |
| 2024-08-12 | 2.85 | $2.75 | — |
| 2024-08-09 | 2.87 | $2.75 | 100 |
| 2024-08-08 | 2.90 | $2.90 | — |
| 2024-08-07 | 2.90 | $2.90 | — |
| 2024-08-06 | 2.91 | $2.90 | — |
| 2024-08-05 | 2.91 | $2.90 | — |
| 2024-08-02 | 2.91 | $2.90 | — |
| 2024-08-01 | 2.92 | $2.90 | — |
| 2024-07-31 | 2.92 | $2.90 | 1200 |
| 2024-07-30 | 2.93 | $2.80 | — |
| 2024-07-29 | 2.96 | $2.80 | — |
| 2024-07-26 | 2.99 | $2.80 | — |
| 2024-07-25 | 3.03 | $2.80 | 1000 |
| 2024-07-24 | 3.08 | $3.05 | — |
| 2024-07-23 | 3.07 | $3.05 | — |
| 2024-07-22 | 3.07 | $3.05 | — |
| 2024-07-19 | 3.07 | $3.05 | — |
| 2024-07-18 | 3.07 | $3.05 | — |
| 2024-07-17 | 3.06 | $3.05 | — |
| 2024-07-16 | 3.06 | $3.05 | — |
| 2024-07-15 | 3.05 | $3.05 | — |
| 2024-07-12 | 3.04 | $3.05 | — |
| 2024-07-11 | 3.03 | $3.05 | — |
| 2024-07-10 | 3.02 | $3.05 | — |
| 2024-07-09 | 3.00 | $3.05 | — |
| 2024-07-08 | 2.99 | $3.05 | — |
| 2024-07-05 | 2.97 | $3.05 | — |
| 2024-07-03 | 2.94 | $3.05 | 3000 |
| 2024-07-02 | 2.92 | $3.15 | 200 |
| 2024-07-01 | 2.86 | $3.09 | 6800 |
| 2024-06-28 | 2.81 | $3.05 | 3100 |
| 2024-06-27 | 2.76 | $2.76 | — |
| 2024-06-26 | 2.77 | $2.76 | — |
| 2024-06-25 | 2.77 | $2.76 | — |
| 2024-06-24 | 2.78 | $2.76 | — |
| 2024-06-21 | 2.79 | $2.76 | — |
| 2024-06-20 | 2.80 | $2.76 | — |
| 2024-06-18 | 2.81 | $2.76 | — |
| 2024-06-17 | 2.82 | $2.76 | — |
| 2024-06-14 | 2.83 | $2.76 | — |
| 2024-06-13 | 2.85 | $2.76 | — |
| 2024-06-12 | 2.87 | $2.76 | — |
| 2024-06-11 | 2.89 | $2.76 | — |
| 2024-06-10 | 2.92 | $2.76 | — |
| 2024-06-07 | 2.95 | $2.76 | — |
| 2024-06-06 | 2.98 | $2.76 | — |
| 2024-06-05 | 3.02 | $2.76 | 1500 |
| 2024-06-04 | 3.07 | $3.10 | — |
| 2024-06-03 | 3.05 | $3.10 | — |
| 2024-05-31 | 3.02 | $3.10 | — |
| 2024-05-30 | 3.00 | $3.10 | — |
| 2024-05-29 | 2.96 | $3.10 | 500 |
| 2024-05-28 | 2.92 | $2.90 | 100 |
| 2024-05-24 | 2.92 | $2.90 | 400 |
| 2024-05-23 | 2.92 | $2.90 | — |
| 2024-05-22 | 2.91 | $2.90 | — |
| 2024-05-21 | 2.91 | $2.90 | — |
| 2024-05-20 | 2.90 | $2.90 | — |
| 2024-05-17 | 2.89 | $2.90 | — |
| 2024-05-16 | 2.88 | $2.90 | — |
| 2024-05-15 | 2.87 | $2.90 | — |
| 2024-05-14 | 2.85 | $2.90 | 400 |
| 2024-05-13 | 2.83 | $2.82 | — |
| 2024-05-10 | 2.82 | $2.82 | — |
| 2024-05-09 | 2.82 | $2.82 | 800 |
| 2024-05-08 | 2.81 | $2.80 | — |
| 2024-05-07 | 2.80 | $2.80 | — |
| 2024-05-06 | 2.80 | $2.80 | 1600 |
| 2024-05-03 | 2.79 | $2.80 | — |
| 2024-05-02 | 2.78 | $2.80 | — |
| 2024-05-01 | 2.77 | $2.80 | — |
| 2024-04-30 | 2.75 | $2.80 | — |
| 2024-04-29 | 2.73 | $2.80 | 200 |
| 2024-04-26 | 2.71 | $2.60 | 2000 |
| 2024-04-25 | 2.73 | $2.73 | — |
| 2024-04-24 | 2.72 | $2.73 | 100 |
| 2024-04-23 | 2.72 | $2.72 | — |
| 2024-04-22 | 2.71 | $2.72 | 100 |
| 2024-04-19 | 2.70 | $2.66 | — |
| 2024-04-18 | 2.70 | $2.66 | — |
| 2024-04-17 | 2.70 | $2.66 | — |
| 2024-04-16 | 2.70 | $2.66 | — |
| 2024-04-15 | 2.70 | $2.66 | — |
| 2024-04-12 | 2.70 | $2.66 | 1300 |
| 2024-04-11 | 2.70 | $2.74 | — |
| 2024-04-10 | 2.68 | $2.74 | — |
| 2024-04-09 | 2.66 | $2.74 | — |
| 2024-04-08 | 2.63 | $2.74 | 3300 |
| 2024-04-05 | 2.60 | $2.75 | — |
| 2024-04-04 | 2.57 | $2.75 | 200 |
| 2024-04-03 | 2.52 | $2.77 | 3200 |
| 2024-04-02 | 2.47 | $2.69 | 4800 |
| 2024-04-01 | 2.42 | $2.20 | 200 |
| 2024-03-28 | 2.47 | $2.50 | 100 |
| 2024-03-27 | 2.46 | $2.70 | — |
| 2024-03-26 | 2.42 | $2.70 | 300 |
| 2024-03-25 | 2.36 | $2.50 | 100 |
| 2024-03-22 | 2.34 | $2.31 | — |
| 2024-03-21 | 2.35 | $2.31 | — |
| 2024-03-20 | 2.36 | $2.31 | — |
| 2024-03-19 | 2.38 | $2.31 | — |
| 2024-03-18 | 2.40 | $2.31 | 4400 |
| 2024-03-15 | 2.43 | $2.45 | — |
| 2024-03-14 | 2.43 | $2.45 | — |
| 2024-03-13 | 2.43 | $2.45 | — |
| 2024-03-12 | 2.43 | $2.45 | 100 |
| 2024-03-11 | 2.43 | $2.35 | 800 |
| 2024-03-08 | 2.46 | $2.55 | 100 |
| 2024-03-07 | 2.44 | $2.38 | 2000 |
| 2024-03-06 | 2.46 | $2.60 | 100 |
| 2024-03-05 | 2.44 | $2.36 | 2000 |
| 2024-03-04 | 2.46 | $2.35 | 4300 |
| 2024-03-01 | 2.49 | $2.51 | — |
| 2024-02-29 | 2.49 | $2.51 | — |
| 2024-02-28 | 2.49 | $2.51 | 6000 |
| 2024-02-27 | 2.49 | $2.36 | — |
| 2024-02-26 | 2.52 | $2.36 | 4600 |
| 2024-02-23 | 2.55 | $2.64 | 100 |
| 2024-02-22 | 2.54 | $2.50 | — |
| 2024-02-21 | 2.55 | $2.50 | — |
| 2024-02-20 | 2.56 | $2.50 | — |
| 2024-02-16 | 2.58 | $2.50 | — |
| 2024-02-15 | 2.59 | $2.50 | 300 |
| 2024-02-14 | 2.61 | $2.70 | — |
| 2024-02-13 | 2.60 | $2.70 | 200 |
| 2024-02-12 | 2.57 | $2.56 | 500 |
| 2024-02-09 | 2.58 | $2.51 | — |
| 2024-02-08 | 2.59 | $2.51 | — |
| 2024-02-07 | 2.61 | $2.51 | — |
| 2024-02-06 | 2.63 | $2.51 | 2000 |
| 2024-02-05 | 2.66 | $2.71 | — |
| 2024-02-02 | 2.65 | $2.71 | — |
| 2024-02-01 | 2.63 | $2.71 | — |
| 2024-01-31 | 2.61 | $2.71 | 800 |
| 2024-01-30 | 2.59 | $2.71 | 1000 |
| 2024-01-29 | 2.57 | $2.56 | — |
| 2024-01-26 | 2.57 | $2.56 | — |
| 2024-01-25 | 2.57 | $2.56 | — |
| 2024-01-24 | 2.58 | $2.56 | — |
| 2024-01-23 | 2.58 | $2.56 | — |
| 2024-01-22 | 2.59 | $2.56 | — |
| 2024-01-19 | 2.59 | $2.56 | — |
| 2024-01-18 | 2.60 | $2.56 | 300 |
| 2024-01-17 | 2.61 | $2.65 | — |
| 2024-01-16 | 2.60 | $2.65 | 800 |
| 2024-01-12 | 2.59 | $2.60 | — |
| 2024-01-11 | 2.59 | $2.60 | — |
| 2024-01-10 | 2.59 | $2.60 | 2300 |
| 2024-01-09 | 2.59 | $2.50 | 2000 |
| 2024-01-08 | 2.61 | $2.65 | — |
| 2024-01-05 | 2.61 | $2.65 | 6100 |
| 2024-01-04 | 2.60 | $2.55 | 2000 |
| 2024-01-03 | 2.61 | $2.65 | — |
| 2024-01-02 | 2.60 | $2.65 | — |
| 2023-12-29 | 2.59 | $2.65 | 100 |
| 2023-12-28 | 2.58 | $2.55 | 4500 |
| 2023-12-27 | 2.59 | $2.56 | 1700 |
| 2023-12-26 | 2.60 | $2.50 | 700 |
| 2023-12-22 | 2.62 | $2.65 | — |
| 2023-12-21 | 2.61 | $2.65 | — |
| 2023-12-20 | 2.61 | $2.65 | 1300 |
| 2023-12-19 | 2.60 | $2.65 | — |
| 2023-12-18 | 2.59 | $2.65 | — |
| 2023-12-15 | 2.58 | $2.65 | 100 |
| 2023-12-14 | 2.57 | $2.60 | 2300 |
| 2023-12-13 | 2.56 | $2.64 | — |
| 2023-12-12 | 2.55 | $2.64 | — |
| 2023-12-11 | 2.54 | $2.64 | — |
| 2023-12-08 | 2.52 | $2.64 | — |
| 2023-12-07 | 2.50 | $2.64 | — |
| 2023-12-06 | 2.48 | $2.64 | — |
| 2023-12-05 | 2.46 | $2.64 | — |
| 2023-12-04 | 2.44 | $2.64 | — |
| 2023-12-01 | 2.41 | $2.64 | — |
| 2023-11-30 | 2.37 | $2.64 | — |
| 2023-11-29 | 2.33 | $2.64 | — |
| 2023-11-28 | 2.29 | $2.64 | — |
| 2023-11-27 | 2.24 | $2.64 | 10300 |
| 2023-11-24 | 2.19 | $2.40 | — |
| 2023-11-22 | 2.17 | $2.40 | — |
| 2023-11-21 | 2.16 | $2.40 | 8200 |
| 2023-11-20 | 2.15 | $2.41 | — |
| 2023-11-17 | 2.13 | $2.41 | 1000 |
| 2023-11-16 | 2.12 | $2.41 | — |
| 2023-11-15 | 2.10 | $2.41 | 200 |
| 2023-11-14 | 2.09 | $2.25 | — |
| 2023-11-13 | 2.11 | $2.25 | 100 |
| 2023-11-10 | 2.13 | $2.25 | — |
| 2023-11-09 | 2.16 | $2.25 | 8000 |
| 2023-11-08 | 2.20 | $2.32 | — |
| 2023-11-07 | 2.23 | $2.32 | — |
| 2023-11-06 | 2.28 | $2.32 | 10900 |
| 2023-11-03 | 2.33 | $2.36 | 9600 |
| 2023-11-02 | 2.38 | $2.30 | 6700 |
| 2023-11-01 | 2.46 | $2.35 | 7000 |
| 2023-10-31 | 2.55 | $2.10 | — |
| 2023-10-30 | 2.70 | $2.10 | 107200 |
| 2023-10-27 | 2.88 | $1.89 | 1000 |
| 2023-10-26 | 3.14 | $1.85 | 1500 |
| 2023-10-25 | 3.45 | $2.10 | 133700 |
| 2023-10-24 | 3.76 | $2.00 | 55800 |
| 2023-10-23 | 4.13 | $4.54 | 2300 |
| 2023-10-20 | 4.04 | $4.05 | 1000 |
| 2023-10-19 | 4.02 | $4.05 | 2000 |
| 2023-10-18 | 4.01 | $4.10 | — |
| 2023-10-17 | 3.99 | $4.10 | — |
| 2023-10-16 | 3.96 | $4.10 | — |
| 2023-10-13 | 3.92 | $4.10 | 3200 |
| 2023-10-12 | 3.88 | $4.05 | 7200 |
| 2023-10-11 | 3.85 | $3.92 | — |
| 2023-10-10 | 3.83 | $3.92 | — |
| 2023-10-09 | 3.82 | $3.92 | 2300 |
| 2023-10-06 | 3.80 | $3.92 | 5000 |
| 2023-10-05 | 3.78 | $3.99 | 1000 |
| 2023-10-04 | 3.74 | $3.85 | 300 |
| 2023-10-03 | 3.72 | $3.70 | — |
| 2023-10-02 | 3.74 | $3.70 | — |
| 2023-09-29 | 3.75 | $3.70 | — |
| 2023-09-28 | 3.77 | $3.70 | 6200 |
| 2023-09-27 | 3.79 | $3.85 | 200 |
| 2023-09-26 | 3.79 | $3.69 | — |
| 2023-09-25 | 3.82 | $3.69 | 11100 |
| 2023-09-22 | 3.85 | $3.79 | — |
| 2023-09-21 | 3.87 | $3.79 | — |
| 2023-09-20 | 3.89 | $3.79 | — |
| 2023-09-19 | 3.91 | $3.79 | — |
| 2023-09-18 | 3.94 | $3.79 | 3700 |
| 2023-09-15 | 3.97 | $3.95 | 1100 |
| 2023-09-14 | 3.97 | $3.95 | 400 |
| 2023-09-13 | 3.98 | $3.95 | 4100 |
| 2023-09-12 | 3.98 | $3.91 | 600 |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 3.99 | $4.00 | — |
| 2023-09-07 | 3.99 | $4.00 | — |
| 2023-09-06 | 3.98 | $4.00 | 2200 |
| 2023-09-05 | 3.98 | $3.95 | 700 |
| 2023-09-01 | 3.98 | $3.95 | 2200 |
| 2023-08-31 | 3.99 | $3.86 | — |
| 2023-08-30 | 4.01 | $3.86 | — |
| 2023-08-29 | 4.04 | $3.86 | 300 |
| 2023-08-28 | 4.07 | $3.99 | — |
| 2023-08-25 | 4.08 | $3.99 | 7500 |
| 2023-08-24 | 4.09 | $4.05 | 5200 |
| 2023-08-23 | 4.09 | $4.02 | 8000 |
| 2023-08-22 | 4.10 | $4.25 | 6300 |
| 2023-08-21 | 4.06 | $4.00 | — |
| 2023-08-18 | 4.06 | $4.00 | — |
| 2023-08-17 | 4.06 | $4.00 | 1000 |
| 2023-08-16 | 4.07 | $4.09 | 1000 |
| 2023-08-15 | 4.05 | $4.00 | — |
| 2023-08-14 | 4.05 | $4.00 | 3300 |
| 2023-08-11 | 4.05 | $4.00 | 1200 |
| 2023-08-10 | 4.05 | $4.00 | — |
| 2023-08-09 | 4.04 | $4.00 | — |
| 2023-08-08 | 4.04 | $4.00 | — |
| 2023-08-07 | 4.03 | $4.00 | 2500 |
| 2023-08-04 | 4.03 | $4.10 | 2500 |
| 2023-08-03 | 4.00 | $4.00 | 100 |
| 2023-08-02 | 3.99 | $3.99 | 200 |
| 2023-08-01 | 3.97 | $4.00 | — |
| 2023-07-31 | 3.95 | $4.00 | — |
| 2023-07-28 | 3.93 | $4.00 | — |
| 2023-07-27 | 3.90 | $4.00 | 100 |
| 2023-07-26 | 3.87 | $3.85 | — |
| 2023-07-25 | 3.86 | $3.85 | — |
| 2023-07-24 | 3.85 | $3.85 | 3600 |
| 2023-07-21 | 3.84 | $3.99 | 2000 |
| 2023-07-20 | 3.80 | $4.00 | 200 |
| 2023-07-19 | 3.75 | $3.75 | — |
| 2023-07-18 | 3.74 | $3.75 | 2800 |
| 2023-07-17 | 3.73 | $3.88 | 22200 |
| 2023-07-14 | 3.70 | $4.00 | — |
| 2023-07-13 | 3.63 | $4.00 | 1000 |
| 2023-07-12 | 3.55 | $4.00 | 7000 |
| 2023-07-11 | 3.45 | $3.50 | — |
| 2023-07-10 | 3.45 | $3.50 | — |
| 2023-07-07 | 3.45 | $3.50 | — |
| 2023-07-06 | 3.44 | $3.50 | — |
| 2023-07-05 | 3.44 | $3.50 | — |
| 2023-07-03 | 3.44 | $3.50 | — |
| 2023-06-30 | 3.44 | $3.50 | — |
| 2023-06-29 | 3.43 | $3.50 | 600 |
| 2023-06-28 | 3.43 | $3.33 | — |
| 2023-06-27 | 3.46 | $3.33 | 100 |
| 2023-06-26 | 3.50 | $3.33 | 2000 |
| 2023-06-23 | 3.55 | $3.60 | — |
| 2023-06-22 | 3.55 | $3.60 | — |
| 2023-06-21 | 3.54 | $3.60 | — |
| 2023-06-20 | 3.54 | $3.60 | 6000 |
| 2023-06-16 | 3.54 | $3.55 | — |
| 2023-06-15 | 3.54 | $3.55 | — |
| 2023-06-14 | 3.55 | $3.55 | — |
| 2023-06-13 | 3.56 | $3.55 | — |
| 2023-06-12 | 3.57 | $3.55 | — |
| 2023-06-09 | 3.59 | $3.55 | — |
| 2023-06-08 | 3.61 | $3.55 | — |
| 2023-06-07 | 3.63 | $3.55 | — |
| 2023-06-06 | 3.65 | $3.55 | 100 |
| 2023-06-05 | 3.68 | $3.60 | — |
| 2023-06-02 | 3.71 | $3.60 | 11600 |
| 2023-06-01 | 3.74 | $3.70 | — |
| 2023-05-31 | 3.75 | $3.70 | — |
| 2023-05-30 | 3.76 | $3.70 | 4900 |
| 2023-05-26 | 3.78 | $3.85 | — |
| 2023-05-25 | 3.77 | $3.85 | — |
| 2023-05-24 | 3.75 | $3.85 | — |
| 2023-05-23 | 3.74 | $3.85 | 700 |
| 2023-05-22 | 3.72 | $3.74 | 1500 |
| 2023-05-19 | 3.72 | $3.85 | 1700 |
| 2023-05-18 | 3.71 | $3.75 | — |
| 2023-05-17 | 3.70 | $3.75 | — |
| 2023-05-16 | 3.70 | $3.75 | — |
| 2023-05-15 | 3.70 | $3.75 | 1000 |
| 2023-05-12 | 3.70 | $3.75 | — |
| 2023-05-11 | 3.71 | $3.75 | — |
| 2023-05-10 | 3.71 | $3.75 | — |
| 2023-05-09 | 3.71 | $3.75 | — |
| 2023-05-08 | 3.71 | $3.75 | — |
| 2023-05-05 | 3.72 | $3.75 | — |
| 2023-05-04 | 3.73 | $3.75 | 3000 |
| 2023-05-03 | 3.73 | $3.75 | 2700 |
| 2023-05-02 | 3.74 | $3.65 | — |
| 2023-05-01 | 3.78 | $3.65 | — |
| 2023-04-28 | 3.82 | $3.65 | — |
| 2023-04-27 | 3.87 | $3.65 | — |
| 2023-04-26 | 3.92 | $3.65 | 600 |
| 2023-04-25 | 3.98 | $3.90 | 7000 |
| 2023-04-24 | 4.01 | $4.04 | 100 |
| 2023-04-21 | 4.00 | $4.04 | — |
| 2023-04-20 | 4.00 | $4.04 | — |
| 2023-04-19 | 3.99 | $4.04 | — |
| 2023-04-18 | 3.99 | $4.04 | 300 |
| 2023-04-17 | 3.98 | $4.02 | 4300 |
| 2023-04-14 | 3.98 | $3.97 | 300 |
| 2023-04-13 | 3.98 | $4.00 | — |
| 2023-04-12 | 3.99 | $4.00 | — |
| 2023-04-11 | 3.99 | $4.00 | 500 |
| 2023-04-10 | 4.00 | $4.05 | — |
| 2023-04-06 | 3.99 | $4.05 | 1000 |
| 2023-04-05 | 3.98 | $4.09 | — |
| 2023-04-04 | 3.97 | $4.09 | 6900 |
| 2023-04-03 | 3.95 | $4.10 | 1500 |
| 2023-03-31 | 3.93 | $3.97 | — |
| 2023-03-30 | 3.94 | $3.97 | — |
| 2023-03-29 | 3.94 | $3.97 | 300 |
| 2023-03-28 | 3.95 | $3.97 | — |
| 2023-03-27 | 3.96 | $3.97 | — |
| 2023-03-24 | 3.97 | $3.97 | — |
| 2023-03-23 | 3.98 | $3.97 | 4300 |
| 2023-03-22 | 3.99 | $3.97 | — |
| 2023-03-21 | 4.01 | $3.97 | — |
| 2023-03-20 | 4.03 | $3.97 | 1300 |
| 2023-03-17 | 4.06 | $3.70 | 1000 |
| 2023-03-16 | 4.15 | $4.10 | 500 |
| 2023-03-15 | 4.16 | $4.10 | — |
| 2023-03-14 | 4.19 | $4.10 | 800 |
| 2023-03-13 | 4.21 | $4.00 | — |
| 2023-03-10 | 4.26 | $4.00 | — |
| 2023-03-09 | 4.32 | $4.00 | 200 |
| 2023-03-08 | 4.39 | $4.25 | — |
| 2023-03-07 | 4.41 | $4.25 | 200 |
| 2023-03-06 | 4.44 | $4.40 | 100 |
| 2023-03-03 | 4.44 | $4.40 | — |
| 2023-03-02 | 4.44 | $4.40 | — |
| 2023-03-01 | 4.45 | $4.40 | — |
| 2023-02-28 | 4.45 | $4.40 | 1000 |
| 2023-02-27 | 4.45 | $4.40 | 600 |
| 2023-02-24 | 4.45 | $4.48 | — |
| 2023-02-23 | 4.43 | $4.48 | — |
| 2023-02-22 | 4.42 | $4.48 | — |
| 2023-02-21 | 4.39 | $4.48 | — |
| 2023-02-17 | 4.37 | $4.48 | 8000 |
| 2023-02-16 | 4.34 | $4.48 | — |
| 2023-02-15 | 4.30 | $4.48 | 100 |
| 2023-02-14 | 4.26 | $4.28 | — |
| 2023-02-13 | 4.25 | $4.28 | — |
| 2023-02-10 | 4.25 | $4.28 | — |
| 2023-02-09 | 4.24 | $4.28 | — |
| 2023-02-08 | 4.23 | $4.28 | — |
| 2023-02-07 | 4.22 | $4.28 | — |
| 2023-02-06 | 4.20 | $4.28 | 1300 |
| 2023-02-03 | 4.19 | $4.20 | 600 |
| 2023-02-02 | 4.18 | $4.25 | — |
| 2023-02-01 | 4.17 | $4.25 | 2000 |
| 2023-01-31 | 4.16 | $4.00 | — |
| 2023-01-30 | 4.19 | $4.00 | 2000 |
| 2023-01-27 | 4.24 | $4.40 | 1200 |
| 2023-01-26 | 4.20 | $4.25 | — |
| 2023-01-25 | 4.19 | $4.25 | — |
| 2023-01-24 | 4.18 | $4.25 | — |
| 2023-01-23 | 4.17 | $4.25 | — |
| 2023-01-20 | 4.16 | $4.25 | 100 |
| 2023-01-19 | 4.14 | $4.05 | — |
| 2023-01-18 | 4.17 | $4.05 | — |
| 2023-01-17 | 4.19 | $4.05 | — |
| 2023-01-13 | 4.23 | $4.05 | — |
| 2023-01-12 | 4.27 | $4.05 | 100 |
| 2023-01-11 | 4.31 | $4.30 | 10900 |
| 2023-01-10 | 4.31 | $4.09 | — |
| 2023-01-09 | 4.35 | $4.09 | 1500 |
| 2023-01-06 | 4.40 | $4.07 | 5500 |
| 2023-01-05 | 4.46 | $4.44 | — |
| 2023-01-04 | 4.46 | $4.44 | — |
| 2023-01-03 | 4.45 | $4.44 | 4500 |
| 2022-12-30 | 4.44 | $4.60 | — |
| 2022-12-29 | 4.39 | $4.60 | 2300 |
| 2022-12-28 | 4.33 | $4.60 | 500 |
| 2022-12-27 | 4.27 | $4.30 | — |
| 2022-12-23 | 4.26 | $4.30 | 400 |
| 2022-12-22 | 4.24 | $4.35 | — |
| 2022-12-21 | 4.22 | $4.35 | 3200 |
| 2022-12-20 | 4.18 | $4.31 | — |
| 2022-12-19 | 4.16 | $4.31 | 100 |
| 2022-12-16 | 4.12 | $4.30 | 3000 |
| 2022-12-15 | 4.08 | $4.40 | 10300 |
| 2022-12-14 | 4.02 | $3.87 | — |
| 2022-12-13 | 4.06 | $3.87 | — |
| 2022-12-12 | 4.10 | $3.87 | — |
| 2022-12-09 | 4.15 | $3.87 | 15000 |
| 2022-12-08 | 4.21 | $3.87 | 200 |
| 2022-12-07 | 4.28 | $3.90 | 800 |
| 2022-12-06 | 4.36 | $4.12 | 500 |
| 2022-12-05 | 4.40 | $4.10 | — |
| 2022-12-02 | 4.44 | $4.10 | — |
| 2022-12-01 | 4.50 | $4.10 | — |
| 2022-11-30 | 4.56 | $4.10 | 100 |
| 2022-11-29 | 4.63 | $4.50 | — |
| 2022-11-28 | 4.63 | $4.50 | — |
| 2022-11-25 | 4.63 | $4.50 | 900 |
| 2022-11-23 | 4.62 | $4.43 | 400 |
| 2022-11-22 | 4.62 | $4.65 | 200 |
| 2022-11-21 | 4.58 | $4.55 | 1000 |
| 2022-11-18 | 4.55 | $4.55 | — |
| 2022-11-17 | 4.51 | $4.55 | — |
| 2022-11-16 | 4.47 | $4.55 | 2600 |
| 2022-11-15 | 4.41 | $4.70 | 2100 |
| 2022-11-14 | 4.32 | $4.60 | — |
| 2022-11-11 | 4.23 | $4.60 | 6700 |
| 2022-11-10 | 4.12 | $4.40 | 300 |
| 2022-11-09 | 4.03 | $4.37 | 1000 |
| 2022-11-08 | 3.94 | $4.35 | 4800 |
| 2022-11-07 | 3.83 | $4.36 | 6800 |
| 2022-11-04 | 3.71 | $4.10 | 800 |
| 2022-11-03 | 3.62 | $3.90 | 500 |
| 2022-11-02 | 3.56 | $3.62 | — |
| 2022-11-01 | 3.54 | $3.62 | — |
| 2022-10-31 | 3.53 | $3.62 | — |
| 2022-10-28 | 3.51 | $3.62 | 100 |
| 2022-10-27 | 3.49 | $3.60 | — |
| 2022-10-26 | 3.47 | $3.60 | 26000 |
| 2022-10-25 | 3.44 | $3.60 | 3000 |
| 2022-10-24 | 3.42 | $3.60 | 2000 |
| 2022-10-21 | 3.38 | $3.45 | 2000 |
| 2022-10-20 | 3.38 | $3.45 | 2000 |
| 2022-10-19 | 3.38 | $3.46 | — |
| 2022-10-18 | 3.37 | $3.46 | — |
| 2022-10-17 | 3.36 | $3.46 | 2000 |
| 2022-10-14 | 3.36 | $3.50 | 13900 |
| 2022-10-13 | 3.34 | $3.45 | 7200 |
| 2022-10-12 | 3.33 | $3.39 | — |
| 2022-10-11 | 3.34 | $3.39 | 13600 |
| 2022-10-10 | 3.34 | $3.55 | 5200 |
| 2022-10-07 | 3.32 | $3.38 | 1200 |
| 2022-10-06 | 3.33 | $3.45 | — |
| 2022-10-05 | 3.32 | $3.45 | — |
| 2022-10-04 | 3.32 | $3.45 | 53100 |
| 2022-10-03 | 3.31 | $3.45 | 800 |
| 2022-09-30 | 3.31 | $3.28 | 29900 |
| 2022-09-29 | 3.34 | $3.21 | — |
| 2022-09-28 | 3.40 | $3.21 | 29600 |
| 2022-09-27 | 3.46 | $3.31 | 700 |
| 2022-09-26 | 3.52 | $3.20 | 11500 |
| 2022-09-23 | 3.61 | $3.46 | 27200 |
| 2022-09-22 | 3.66 | $3.50 | 3100 |
| 2022-09-21 | 3.70 | $3.60 | 5300 |
| 2022-09-20 | 3.74 | $3.60 | 8400 |
| 2022-09-19 | 3.78 | $3.65 | 19200 |
| 2022-09-16 | 3.82 | $3.68 | 100 |
| 2022-09-15 | 3.87 | $3.68 | 3900 |
| 2022-09-14 | 3.91 | $3.86 | — |
| 2022-09-13 | 3.93 | $3.86 | — |
| 2022-09-12 | 3.95 | $3.86 | — |
| 2022-09-09 | 3.98 | $3.86 | — |
| 2022-09-08 | 4.01 | $3.86 | — |
| 2022-09-07 | 4.04 | $3.86 | — |
| 2022-09-06 | 4.08 | $3.86 | — |
| 2022-09-02 | 4.12 | $3.86 | — |
| 2022-09-01 | 4.18 | $3.86 | 400 |
| 2022-08-31 | 4.24 | $4.20 | — |
| 2022-08-30 | 4.24 | $4.20 | — |
| 2022-08-29 | 4.23 | $4.20 | — |
| 2022-08-26 | 4.23 | $4.20 | — |
| 2022-08-25 | 4.23 | $4.20 | — |
| 2022-08-24 | 4.22 | $4.20 | — |
| 2022-08-23 | 4.21 | $4.20 | — |
| 2022-08-22 | 4.20 | $4.20 | — |
| 2022-08-19 | 4.19 | $4.20 | 500 |
| 2022-08-18 | 4.18 | $4.20 | — |
| 2022-08-17 | 4.17 | $4.20 | — |
| 2022-08-16 | 4.15 | $4.20 | — |
| 2022-08-15 | 4.12 | $4.20 | — |
| 2022-08-12 | 4.10 | $4.20 | — |
| 2022-08-11 | 4.07 | $4.20 | — |
| 2022-08-10 | 4.03 | $4.20 | — |
| 2022-08-09 | 3.99 | $4.20 | — |
| 2022-08-08 | 3.94 | $4.20 | 2700 |
| 2022-08-05 | 3.88 | $4.20 | — |
| 2022-08-04 | 3.81 | $4.20 | 300 |
| 2022-08-03 | 3.73 | $3.75 | — |
| 2022-08-02 | 3.74 | $3.75 | — |
| 2022-08-01 | 3.75 | $3.75 | — |
| 2022-07-29 | 3.75 | $3.75 | — |
| 2022-07-28 | 3.76 | $3.75 | — |
| 2022-07-27 | 3.77 | $3.75 | — |
| 2022-07-26 | 3.78 | $3.75 | — |
| 2022-07-25 | 3.80 | $3.75 | — |
| 2022-07-22 | 3.82 | $3.75 | — |
| 2022-07-21 | 3.84 | $3.75 | — |
| 2022-07-20 | 3.86 | $3.75 | — |
| 2022-07-19 | 3.89 | $3.75 | — |
| 2022-07-18 | 3.93 | $3.75 | — |
| 2022-07-15 | 3.97 | $3.75 | — |
| 2022-07-14 | 4.01 | $3.75 | 400 |
| 2022-07-13 | 4.06 | $4.00 | — |
| 2022-07-12 | 4.07 | $4.00 | — |
| 2022-07-11 | 4.08 | $4.00 | — |
| 2022-07-08 | 4.09 | $4.00 | — |
| 2022-07-07 | 4.11 | $4.00 | 1300 |
| 2022-07-06 | 4.12 | $4.10 | — |
| 2022-07-05 | 4.12 | $4.10 | — |
| 2022-07-01 | 4.11 | $4.10 | — |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.09 | $4.10 | — |
| 2022-06-28 | 4.08 | $4.10 | — |
| 2022-06-27 | 4.07 | $4.10 | 300 |
| 2022-06-24 | 4.05 | $4.03 | — |
| 2022-06-23 | 4.04 | $4.03 | — |
| 2022-06-22 | 4.04 | $4.03 | 600 |
| 2022-06-21 | 4.03 | $3.91 | — |
| 2022-06-17 | 4.04 | $3.91 | — |
| 2022-06-16 | 4.06 | $3.91 | — |
| 2022-06-15 | 4.08 | $3.91 | 100 |
| 2022-06-14 | 4.10 | $4.00 | — |
| 2022-06-13 | 4.10 | $4.00 | — |
| 2022-06-10 | 4.11 | $4.00 | 300 |
| 2022-06-09 | 4.11 | $4.00 | — |
| 2022-06-08 | 4.11 | $4.00 | 100 |
| 2022-06-07 | 4.12 | $4.13 | — |
| 2022-06-06 | 4.09 | $4.13 | — |
| 2022-06-03 | 4.06 | $4.13 | 300 |
| 2022-06-02 | 4.03 | $4.26 | — |
| 2022-06-01 | 3.96 | $4.26 | — |
| 2022-05-31 | 3.88 | $4.26 | — |
| 2022-05-27 | 3.78 | $4.26 | 8300 |
| 2022-05-26 | 3.67 | $3.90 | 100 |
| 2022-05-25 | 3.62 | $3.90 | — |
| 2022-05-24 | 3.55 | $3.90 | 13200 |
| 2022-05-23 | 3.48 | $3.65 | 1500 |
| 2022-05-20 | 3.45 | $3.55 | — |
| 2022-05-19 | 3.43 | $3.55 | 2400 |
| 2022-05-18 | 3.42 | $3.41 | 1100 |
| 2022-05-17 | 3.43 | $3.45 | — |
| 2022-05-16 | 3.43 | $3.45 | 500 |
| 2022-05-13 | 3.44 | $3.42 | — |
| 2022-05-12 | 3.45 | $3.42 | — |
| 2022-05-11 | 3.46 | $3.42 | — |
| 2022-05-10 | 3.48 | $3.42 | 4200 |
| 2022-05-09 | 3.50 | $3.35 | 12100 |
| 2022-05-06 | 3.54 | $3.45 | 200 |
| 2022-05-05 | 3.57 | $3.45 | 10000 |
| 2022-05-04 | 3.59 | $3.54 | — |
| 2022-05-03 | 3.61 | $3.54 | — |
| 2022-05-02 | 3.63 | $3.54 | 800 |
| 2022-04-29 | 3.65 | $3.60 | — |
| 2022-04-28 | 3.66 | $3.60 | 20200 |
| 2022-04-27 | 3.67 | $3.54 | 16100 |
| 2022-04-26 | 3.70 | $3.60 | — |
| 2022-04-25 | 3.72 | $3.60 | 13400 |
| 2022-04-22 | 3.74 | $3.70 | 20200 |
| 2022-04-21 | 3.75 | $3.85 | — |
| 2022-04-20 | 3.72 | $3.85 | 1000 |
| 2022-04-19 | 3.69 | $3.70 | — |
| 2022-04-18 | 3.69 | $3.70 | — |
| 2022-04-14 | 3.68 | $3.70 | — |
| 2022-04-13 | 3.67 | $3.70 | — |
| 2022-04-12 | 3.67 | $3.70 | — |
| 2022-04-11 | 3.66 | $3.70 | — |
| 2022-04-08 | 3.65 | $3.70 | — |
| 2022-04-07 | 3.64 | $3.70 | 2000 |
| 2022-04-06 | 3.63 | $3.61 | 200 |
| 2022-04-05 | 3.63 | $3.60 | — |
| 2022-04-04 | 3.64 | $3.60 | — |
| 2022-04-01 | 3.65 | $3.60 | 1000 |
| 2022-03-31 | 3.66 | $3.70 | 1300 |
| 2022-03-30 | 3.65 | $3.89 | 100 |
| 2022-03-29 | 3.60 | $3.60 | — |
| 2022-03-28 | 3.60 | $3.60 | — |
| 2022-03-25 | 3.61 | $3.60 | — |
| 2022-03-24 | 3.61 | $3.60 | — |
| 2022-03-23 | 3.61 | $3.60 | — |
| 2022-03-22 | 3.62 | $3.60 | 300 |
| 2022-03-21 | 3.62 | $3.65 | 8600 |
| 2022-03-18 | 3.62 | $3.65 | 12400 |
| 2022-03-17 | 3.62 | $3.65 | 2600 |
| 2022-03-16 | 3.61 | $3.53 | 8400 |
| 2022-03-15 | 3.63 | $3.65 | — |
| 2022-03-14 | 3.63 | $3.65 | — |
| 2022-03-11 | 3.63 | $3.65 | — |
| 2022-03-10 | 3.62 | $3.65 | — |
| 2022-03-09 | 3.62 | $3.65 | 3000 |
| 2022-03-08 | 3.62 | $3.50 | 11200 |
| 2022-03-07 | 3.65 | $3.66 | — |
| 2022-03-04 | 3.65 | $3.66 | — |
| 2022-03-03 | 3.65 | $3.66 | — |
| 2022-03-02 | 3.65 | $3.66 | 300 |
| 2022-03-01 | 3.65 | $3.65 | — |
| 2022-02-28 | 3.65 | $3.65 | 1600 |
| 2022-02-25 | 3.65 | $3.65 | — |
| 2022-02-24 | 3.65 | $3.65 | — |
| 2022-02-23 | 3.65 | $3.65 | — |
| 2022-02-22 | 3.66 | $3.65 | 400 |
| 2022-02-18 | 3.66 | $3.70 | 1500 |
| 2022-02-17 | 3.66 | $3.72 | 500 |
| 2022-02-16 | 3.65 | $3.60 | — |
| 2022-02-15 | 3.66 | $3.60 | 5000 |
| 2022-02-14 | 3.68 | $3.60 | — |
| 2022-02-11 | 3.70 | $3.60 | 2000 |
| 2022-02-10 | 3.72 | $3.72 | 3600 |
| 2022-02-09 | 3.72 | $3.73 | — |
| 2022-02-08 | 3.71 | $3.73 | — |
| 2022-02-07 | 3.71 | $3.73 | 500 |
| 2022-02-04 | 3.71 | $3.72 | 200 |
| 2022-02-03 | 3.71 | $3.65 | — |
| 2022-02-02 | 3.72 | $3.65 | — |
| 2022-02-01 | 3.74 | $3.65 | 2000 |
| 2022-01-31 | 3.76 | $3.79 | — |
| 2022-01-28 | 3.75 | $3.79 | — |
| 2022-01-27 | 3.74 | $3.79 | 100 |
| 2022-01-26 | 3.73 | $3.60 | — |
| 2022-01-25 | 3.75 | $3.60 | — |
| 2022-01-24 | 3.78 | $3.60 | 1200 |
| 2022-01-21 | 3.82 | $3.70 | 300 |
| 2022-01-20 | 3.84 | $3.90 | — |
| 2022-01-19 | 3.82 | $3.90 | — |
| 2022-01-18 | 3.80 | $3.90 | — |
| 2022-01-14 | 3.77 | $3.90 | 100 |
| 2022-01-13 | 3.74 | $3.70 | — |
| 2022-01-12 | 3.75 | $3.70 | 2700 |
| 2022-01-11 | 3.75 | $3.75 | — |
| 2022-01-10 | 3.75 | $3.75 | 1000 |
| 2022-01-07 | 3.75 | $3.75 | 300 |
| 2022-01-06 | 3.74 | $3.75 | — |
| 2022-01-05 | 3.74 | $3.75 | 100 |
| 2022-01-04 | 3.74 | $3.79 | — |
| 2022-01-03 | 3.72 | $3.79 | 200 |
| 2021-12-31 | 3.71 | $3.85 | — |
| 2021-12-30 | 3.67 | $3.85 | — |
| 2021-12-29 | 3.64 | $3.85 | — |
| 2021-12-28 | 3.59 | $3.85 | 10200 |
| 2021-12-27 | 3.54 | $3.55 | — |
| 2021-12-23 | 3.55 | $3.55 | — |
| 2021-12-22 | 3.56 | $3.55 | — |
| 2021-12-21 | 3.57 | $3.55 | — |
| 2021-12-20 | 3.58 | $3.55 | 500 |
| 2021-12-17 | 3.59 | $3.60 | 1400 |
| 2021-12-16 | 3.59 | $3.61 | 200 |
| 2021-12-15 | 3.60 | $3.49 | 1900 |
| 2021-12-14 | 3.63 | $3.42 | 100 |
| 2021-12-13 | 3.68 | $3.48 | 8300 |
| 2021-12-10 | 3.72 | $3.81 | 300 |
| 2021-12-09 | 3.70 | $3.63 | 600 |
| 2021-12-08 | 3.72 | $3.64 | — |
| 2021-12-07 | 3.74 | $3.64 | 1000 |
| 2021-12-06 | 3.76 | $3.75 | — |
| 2021-12-03 | 3.77 | $3.75 | — |
| 2021-12-02 | 3.77 | $3.75 | — |
| 2021-12-01 | 3.77 | $3.75 | 300 |
| 2021-11-30 | 3.78 | $3.69 | 300 |
| 2021-11-29 | 3.79 | $3.69 | 500 |
| 2021-11-26 | 3.81 | $3.69 | 3100 |
| 2021-11-24 | 3.83 | $3.93 | 3700 |
| 2021-11-23 | 3.81 | $3.92 | 3400 |
| 2021-11-22 | 3.78 | $3.92 | 200 |
| 2021-11-19 | 3.75 | $3.81 | 7300 |
| 2021-11-18 | 3.74 | $3.67 | 500 |
| 2021-11-17 | 3.75 | $3.75 | 300 |
| 2021-11-16 | 3.75 | $3.73 | 2000 |
| 2021-11-15 | 3.76 | $3.75 | — |
| 2021-11-12 | 3.76 | $3.75 | — |
| 2021-11-11 | 3.76 | $3.75 | 5300 |
| 2021-11-10 | 3.76 | $3.75 | 100 |
| 2021-11-09 | 3.76 | $3.64 | — |
| 2021-11-08 | 3.78 | $3.64 | — |
| 2021-11-05 | 3.81 | $3.64 | 600 |
| 2021-11-04 | 3.84 | $3.72 | 400 |
| 2021-11-03 | 3.86 | $3.86 | — |
| 2021-11-02 | 3.86 | $3.86 | — |
| 2021-11-01 | 3.85 | $3.86 | — |
| 2021-10-29 | 3.84 | $3.86 | — |
| 2021-10-28 | 3.83 | $3.86 | — |
| 2021-10-27 | 3.81 | $3.86 | — |
| 2021-10-26 | 3.79 | $3.86 | 500 |
| 2021-10-25 | 3.77 | $3.85 | 100 |
| 2021-10-22 | 3.75 | $3.73 | — |
| 2021-10-21 | 3.75 | $3.73 | — |
| 2021-10-20 | 3.75 | $3.73 | — |
| 2021-10-19 | 3.75 | $3.73 | — |
| 2021-10-18 | 3.75 | $3.73 | 1000 |
| 2021-10-15 | 3.74 | $3.69 | 1600 |
| 2021-10-14 | 3.75 | $3.82 | 100 |
| 2021-10-13 | 3.73 | $3.74 | — |
| 2021-10-12 | 3.72 | $3.74 | — |
| 2021-10-11 | 3.71 | $3.74 | — |
| 2021-10-08 | 3.70 | $3.74 | 1500 |
| 2021-10-07 | 3.68 | $3.65 | — |
| 2021-10-06 | 3.69 | $3.65 | 500 |
| 2021-10-05 | 3.69 | $3.67 | — |
| 2021-10-04 | 3.69 | $3.67 | — |
| 2021-10-01 | 3.69 | $3.67 | — |
| 2021-09-30 | 3.69 | $3.67 | — |
| 2021-09-29 | 3.68 | $3.67 | — |
| 2021-09-28 | 3.68 | $3.67 | — |
| 2021-09-27 | 3.68 | $3.67 | — |
| 2021-09-24 | 3.67 | $3.67 | — |
| 2021-09-23 | 3.66 | $3.67 | 100 |
| 2021-09-22 | 3.66 | $3.71 | — |
| 2021-09-21 | 3.64 | $3.71 | — |
| 2021-09-20 | 3.62 | $3.71 | 800 |
| 2021-09-17 | 3.59 | $3.58 | — |
| 2021-09-16 | 3.59 | $3.58 | — |
| 2021-09-15 | 3.59 | $3.58 | — |
| 2021-09-14 | 3.59 | $3.58 | — |
| 2021-09-13 | 3.58 | $3.58 | 5600 |
| 2021-09-10 | 3.58 | $3.46 | 100 |
| 2021-09-09 | 3.60 | $3.65 | — |
| 2021-09-08 | 3.59 | $3.65 | — |
| 2021-09-07 | 3.57 | $3.65 | — |
| 2021-09-03 | 3.55 | $3.65 | — |
| 2021-09-02 | 3.52 | $3.65 | — |
| 2021-09-01 | 3.49 | $3.65 | 4200 |
| 2021-08-31 | 3.46 | $3.50 | 600 |
| 2021-08-30 | 3.45 | $3.60 | 100 |
| 2021-08-27 | 3.42 | $3.40 | 3000 |
| 2021-08-26 | 3.42 | $3.45 | 2700 |
| 2021-08-25 | 3.42 | $3.71 | 1300 |
| 2021-08-24 | 3.36 | $3.45 | 11400 |
| 2021-08-23 | 3.35 | $3.43 | 1200 |
| 2021-08-20 | 3.34 | $3.35 | — |
| 2021-08-19 | 3.35 | $3.35 | 400 |
| 2021-08-18 | 3.35 | $3.30 | — |
| 2021-08-17 | 3.37 | $3.30 | — |
| 2021-08-16 | 3.40 | $3.30 | 700 |
| 2021-08-13 | 3.42 | $3.42 | — |
| 2021-08-12 | 3.43 | $3.42 | — |
| 2021-08-11 | 3.44 | $3.42 | — |
| 2021-08-10 | 3.45 | $3.42 | — |
| 2021-08-09 | 3.46 | $3.42 | — |
| 2021-08-06 | 3.47 | $3.42 | — |
| 2021-08-05 | 3.48 | $3.42 | — |
| 2021-08-04 | 3.50 | $3.42 | 1000 |
| 2021-08-03 | 3.52 | $3.55 | — |
| 2021-08-02 | 3.52 | $3.55 | — |
| 2021-07-30 | 3.51 | $3.55 | — |
| 2021-07-29 | 3.51 | $3.55 | — |
| 2021-07-28 | 3.51 | $3.55 | 10400 |
| 2021-07-27 | 3.50 | $3.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-03-04
Close Price
$0.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.28
Average
2.77
Maximum
4.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | — |
| 2026-03-02 | 0.14 | $0.14 | — |
| 2026-02-27 | 0.14 | $0.14 | — |
| 2026-02-26 | 0.14 | $0.14 | — |
| 2026-02-25 | 0.14 | $0.14 | — |
| 2026-02-24 | 0.14 | $0.14 | — |
| 2026-02-23 | 0.14 | $0.14 | — |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | — |
| 2026-02-04 | 0.14 | $0.14 | — |
| 2026-02-03 | 0.14 | $0.14 | — |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 48 |
| 2026-01-28 | 0.14 | $0.14 | 48 |
| 2026-01-27 | 0.14 | $0.14 | 48 |
| 2026-01-26 | 0.14 | $0.14 | 48 |
| 2026-01-23 | 0.14 | $0.14 | 48 |
| 2026-01-22 | 0.14 | $0.14 | 48 |
| 2026-01-21 | 0.14 | $0.14 | 48 |
| 2026-01-20 | 0.14 | $0.14 | 48 |
| 2026-01-16 | 0.14 | $0.14 | 48 |
| 2026-01-15 | 0.14 | $0.14 | 48 |
| 2026-01-14 | 0.14 | $0.14 | 48 |
| 2026-01-13 | 0.14 | $0.14 | 48 |
| 2026-01-12 | 0.14 | $0.14 | 48 |
| 2026-01-09 | 0.14 | $0.14 | 48 |
| 2026-01-08 | 0.14 | $0.14 | 48 |
| 2026-01-07 | 0.14 | $0.14 | 48 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 48 |
| 2026-01-02 | 0.14 | $0.14 | 48 |
| 2025-12-31 | 0.14 | $0.14 | 48 |
| 2025-12-30 | 0.14 | $0.14 | 48 |
| 2025-12-29 | 0.14 | $0.14 | 48 |
| 2025-12-26 | 0.14 | $0.14 | 48 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 48 |
| 2025-12-22 | 0.14 | $0.14 | 48 |
| 2025-12-19 | 0.14 | $0.14 | 48 |
| 2025-12-18 | 0.14 | $0.14 | 48 |
| 2025-12-17 | 0.14 | $0.14 | 48 |
| 2025-12-16 | 0.14 | $0.14 | 48 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 48 |
| 2025-12-09 | 0.14 | $0.14 | 48 |
| 2025-12-08 | 0.14 | $0.14 | 48 |
| 2025-12-05 | 0.14 | $0.14 | 48 |
| 2025-12-04 | 0.14 | $0.14 | 48 |
| 2025-12-03 | 0.14 | $0.14 | 48 |
| 2025-12-02 | 0.14 | $0.14 | 48 |
| 2025-12-01 | 0.14 | $0.14 | 48 |
| 2025-11-28 | 0.14 | $0.14 | — |
| 2025-11-26 | 0.14 | $0.14 | — |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | — |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.14 | $0.14 | 48 |
| 2025-11-19 | 0.14 | $0.14 | 48 |
| 2025-11-18 | 0.15 | $0.14 | 48 |
| 2025-11-17 | 0.15 | $0.14 | 200 |
| 2025-11-14 | 0.15 | $0.15 | — |
| 2025-11-13 | 0.15 | $0.15 | — |
| 2025-11-12 | 0.15 | $0.15 | — |
| 2025-11-11 | 0.15 | $0.15 | — |
| 2025-11-10 | 0.15 | $0.15 | — |
| 2025-11-07 | 0.15 | $0.15 | — |
| 2025-11-06 | 0.15 | $0.15 | — |
| 2025-11-05 | 0.15 | $0.15 | — |
| 2025-11-04 | 0.15 | $0.15 | — |
| 2025-11-03 | 0.15 | $0.15 | — |
| 2025-10-31 | 0.15 | $0.15 | — |
| 2025-10-30 | 0.15 | $0.15 | — |
| 2025-10-29 | 0.15 | $0.15 | — |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.16 | $0.15 | — |
| 2025-10-09 | 0.16 | $0.15 | — |
| 2025-10-08 | 0.16 | $0.15 | — |
| 2025-10-07 | 0.16 | $0.15 | — |
| 2025-10-06 | 0.16 | $0.15 | — |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | — |
| 2025-10-01 | 0.16 | $0.15 | — |
| 2025-09-30 | 0.16 | $0.15 | — |
| 2025-09-29 | 0.16 | $0.15 | — |
| 2025-09-26 | 0.16 | $0.15 | — |
| 2025-09-25 | 0.16 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | — |
| 2025-09-23 | 0.16 | $0.15 | — |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | 10000 |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 700 |
| 2025-09-12 | 0.15 | $0.14 | 800 |
| 2025-09-11 | 0.15 | $0.14 | — |
| 2025-09-10 | 0.15 | $0.14 | 1100 |
| 2025-09-09 | 0.15 | $0.14 | — |
| 2025-09-08 | 0.15 | $0.14 | — |
| 2025-09-05 | 0.15 | $0.14 | 12400 |
| 2025-09-04 | 0.15 | $0.14 | — |
| 2025-09-03 | 0.15 | $0.14 | — |
| 2025-09-02 | 0.15 | $0.14 | — |
| 2025-08-29 | 0.15 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | — |
| 2025-08-27 | 0.15 | $0.14 | 8900 |
| 2025-08-26 | 0.15 | $0.14 | — |
| 2025-08-25 | 0.15 | $0.14 | — |
| 2025-08-22 | 0.15 | $0.14 | — |
| 2025-08-21 | 0.15 | $0.14 | — |
| 2025-08-20 | 0.15 | $0.14 | — |
| 2025-08-19 | 0.15 | $0.14 | 500 |
| 2025-08-18 | 0.15 | $0.13 | 4300 |
| 2025-08-15 | 0.16 | $0.13 | — |
| 2025-08-14 | 0.16 | $0.13 | — |
| 2025-08-13 | 0.16 | $0.13 | — |
| 2025-08-12 | 0.17 | $0.13 | 100 |
| 2025-08-11 | 0.17 | $0.15 | — |
| 2025-08-08 | 0.18 | $0.15 | — |
| 2025-08-07 | 0.18 | $0.15 | — |
| 2025-08-06 | 0.18 | $0.15 | — |
| 2025-08-05 | 0.18 | $0.15 | — |
| 2025-08-04 | 0.18 | $0.15 | — |
| 2025-08-01 | 0.18 | $0.15 | — |
| 2025-07-31 | 0.18 | $0.15 | — |
| 2025-07-30 | 0.18 | $0.15 | — |
| 2025-07-29 | 0.19 | $0.15 | — |
| 2025-07-28 | 0.19 | $0.15 | 400 |
| 2025-07-25 | 0.19 | $0.14 | — |
| 2025-07-24 | 0.19 | $0.14 | — |
| 2025-07-23 | 0.19 | $0.14 | — |
| 2025-07-22 | 0.19 | $0.14 | — |
| 2025-07-21 | 0.19 | $0.14 | — |
| 2025-07-18 | 0.19 | $0.14 | — |
| 2025-07-17 | 0.19 | $0.14 | 100 |
| 2025-07-16 | 0.19 | $0.15 | 300 |
| 2025-07-15 | 0.19 | $0.15 | — |
| 2025-07-14 | 0.19 | $0.15 | — |
| 2025-07-11 | 0.19 | $0.15 | — |
| 2025-07-10 | 0.19 | $0.15 | — |
| 2025-07-09 | 0.19 | $0.15 | — |
| 2025-07-08 | 0.18 | $0.15 | 700 |
| 2025-07-07 | 0.18 | $0.14 | 45000 |
| 2025-07-03 | 0.18 | $0.14 | — |
| 2025-07-02 | 0.17 | $0.14 | — |
| 2025-07-01 | 0.17 | $0.14 | — |
| 2025-06-30 | 0.17 | $0.14 | — |
| 2025-06-27 | 0.16 | $0.14 | 1000 |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.14 | $0.16 | — |
| 2025-06-24 | 0.13 | $0.16 | 2000 |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | 1400 |
| 2025-06-18 | 0.10 | $0.16 | 12000 |
| 2025-06-17 | 0.08 | $0.15 | — |
| 2025-06-16 | 0.06 | $0.15 | — |
| 2025-06-13 | 0.04 | $0.15 | — |
| 2025-06-12 | 0.02 | $0.15 | — |
| 2025-06-11 | 0.00 | $0.15 | — |
| 2025-06-10 | -0.03 | $0.15 | — |
| 2025-06-09 | -0.05 | $0.15 | — |
| 2025-06-06 | -0.08 | $0.15 | 700 |
| 2025-06-05 | -0.11 | $0.15 | 500 |
| 2025-06-04 | -0.13 | $0.15 | 5000 |
| 2025-06-03 | -0.16 | $0.17 | 10000 |
| 2025-06-02 | -0.19 | $0.17 | 1000 |
| 2025-05-30 | -0.22 | $0.15 | 3000 |
| 2025-05-29 | -0.24 | $0.15 | 1000 |
| 2025-05-28 | -0.26 | $0.13 | 37000 |
| 2025-05-27 | -0.27 | $0.17 | 11000 |
| 2025-05-23 | -0.28 | $0.13 | — |
| 2025-05-22 | -0.27 | $0.13 | — |
| 2025-05-21 | -0.24 | $0.13 | — |
| 2025-05-20 | -0.20 | $0.13 | — |
| 2025-05-19 | -0.13 | $0.13 | — |
| 2025-05-16 | -0.03 | $0.13 | — |
| 2025-05-15 | 0.09 | $0.13 | 19400 |
| 2025-05-14 | 0.26 | $0.14 | 400 |
| 2025-05-13 | 0.48 | $0.16 | 3000 |
| 2025-05-12 | 0.74 | $0.16 | 29300 |
| 2025-05-09 | 1.08 | $0.15 | — |
| 2025-05-08 | 1.50 | $0.15 | — |
| 2025-05-07 | 2.01 | $0.15 | 500 |
| 2025-05-06 | 2.64 | $2.65 | 21200 |
| 2025-05-05 | 2.62 | $2.55 | 200 |
| 2025-05-02 | 2.63 | $2.50 | 400 |
| 2025-05-01 | 2.65 | $2.85 | — |
| 2025-04-30 | 2.56 | $2.85 | — |
| 2025-04-29 | 2.45 | $2.85 | 300 |
| 2025-04-28 | 2.32 | $2.70 | 100 |
| 2025-04-25 | 2.21 | $2.63 | 400 |
| 2025-04-24 | 2.10 | $2.17 | — |
| 2025-04-23 | 2.11 | $2.17 | — |
| 2025-04-22 | 2.12 | $2.17 | — |
| 2025-04-21 | 2.14 | $2.17 | — |
| 2025-04-17 | 2.17 | $2.17 | — |
| 2025-04-16 | 2.21 | $2.17 | — |
| 2025-04-15 | 2.26 | $2.17 | — |
| 2025-04-14 | 2.32 | $2.17 | — |
| 2025-04-11 | 2.40 | $2.17 | — |
| 2025-04-10 | 2.49 | $2.17 | — |
| 2025-04-09 | 2.61 | $2.17 | 300 |
| 2025-04-08 | 2.75 | $2.72 | — |
| 2025-04-07 | 2.75 | $2.72 | — |
| 2025-04-04 | 2.75 | $2.72 | — |
| 2025-04-03 | 2.75 | $2.72 | — |
| 2025-04-02 | 2.74 | $2.72 | — |
| 2025-04-01 | 2.73 | $2.72 | — |
| 2025-03-31 | 2.72 | $2.72 | — |
| 2025-03-28 | 2.71 | $2.72 | — |
| 2025-03-27 | 2.69 | $2.72 | — |
| 2025-03-26 | 2.67 | $2.72 | — |
| 2025-03-25 | 2.64 | $2.72 | — |
| 2025-03-24 | 2.61 | $2.72 | — |
| 2025-03-21 | 2.56 | $2.72 | 200 |
| 2025-03-20 | 2.51 | $2.70 | — |
| 2025-03-19 | 2.45 | $2.70 | — |
| 2025-03-18 | 2.39 | $2.70 | 800 |
| 2025-03-17 | 2.31 | $2.38 | — |
| 2025-03-14 | 2.31 | $2.38 | — |
| 2025-03-13 | 2.31 | $2.38 | — |
| 2025-03-12 | 2.32 | $2.38 | 1400 |
| 2025-03-11 | 2.34 | $2.15 | 6700 |
| 2025-03-10 | 2.43 | $2.39 | — |
| 2025-03-07 | 2.46 | $2.39 | — |
| 2025-03-06 | 2.51 | $2.39 | — |
| 2025-03-05 | 2.56 | $2.39 | — |
| 2025-03-04 | 2.63 | $2.39 | 500 |
| 2025-03-03 | 2.72 | $2.70 | — |
| 2025-02-28 | 2.72 | $2.70 | — |
| 2025-02-27 | 2.73 | $2.70 | — |
| 2025-02-26 | 2.73 | $2.70 | — |
| 2025-02-25 | 2.74 | $2.70 | — |
| 2025-02-24 | 2.74 | $2.70 | — |
| 2025-02-21 | 2.75 | $2.70 | — |
| 2025-02-20 | 2.76 | $2.70 | — |
| 2025-02-19 | 2.77 | $2.70 | — |
| 2025-02-18 | 2.78 | $2.70 | — |
| 2025-02-14 | 2.78 | $2.70 | 900 |
| 2025-02-13 | 2.79 | $2.72 | — |
| 2025-02-12 | 2.80 | $2.72 | — |
| 2025-02-11 | 2.80 | $2.72 | — |
| 2025-02-10 | 2.80 | $2.72 | — |
| 2025-02-07 | 2.81 | $2.72 | — |
| 2025-02-06 | 2.80 | $2.72 | — |
| 2025-02-05 | 2.80 | $2.72 | — |
| 2025-02-04 | 2.80 | $2.72 | — |
| 2025-02-03 | 2.78 | $2.72 | — |
| 2025-01-31 | 2.77 | $2.72 | — |
| 2025-01-30 | 2.75 | $2.72 | — |
| 2025-01-29 | 2.72 | $2.72 | — |
| 2025-01-28 | 2.68 | $2.72 | — |
| 2025-01-27 | 2.64 | $2.72 | 1700 |
| 2025-01-24 | 2.58 | $2.78 | — |
| 2025-01-23 | 2.49 | $2.78 | — |
| 2025-01-22 | 2.37 | $2.78 | 300 |
| 2025-01-21 | 2.23 | $2.25 | — |
| 2025-01-17 | 2.23 | $2.25 | — |
| 2025-01-16 | 2.23 | $2.25 | — |
| 2025-01-15 | 2.23 | $2.25 | — |
| 2025-01-14 | 2.23 | $2.25 | — |
| 2025-01-13 | 2.23 | $2.25 | — |
| 2025-01-10 | 2.23 | $2.25 | — |
| 2025-01-08 | 2.23 | $2.25 | — |
| 2025-01-07 | 2.23 | $2.25 | — |
| 2025-01-06 | 2.23 | $2.25 | — |
| 2025-01-03 | 2.23 | $2.25 | — |
| 2025-01-02 | 2.23 | $2.25 | — |
| 2024-12-31 | 2.24 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.26 | $2.25 | — |
| 2024-12-26 | 2.27 | $2.25 | — |
| 2024-12-24 | 2.29 | $2.25 | — |
| 2024-12-23 | 2.31 | $2.25 | — |
| 2024-12-20 | 2.34 | $2.25 | — |
| 2024-12-19 | 2.37 | $2.25 | — |
| 2024-12-18 | 2.41 | $2.25 | 3500 |
| 2024-12-17 | 2.46 | $2.52 | 3000 |
| 2024-12-16 | 2.44 | $2.42 | — |
| 2024-12-13 | 2.44 | $2.42 | — |
| 2024-12-12 | 2.44 | $2.42 | 300 |
| 2024-12-11 | 2.44 | $2.47 | — |
| 2024-12-10 | 2.43 | $2.47 | — |
| 2024-12-09 | 2.41 | $2.47 | — |
| 2024-12-06 | 2.39 | $2.47 | — |
| 2024-12-05 | 2.37 | $2.47 | 300 |
| 2024-12-04 | 2.34 | $2.36 | — |
| 2024-12-03 | 2.33 | $2.36 | — |
| 2024-12-02 | 2.33 | $2.36 | — |
| 2024-11-29 | 2.33 | $2.36 | — |
| 2024-11-27 | 2.33 | $2.36 | — |
| 2024-11-26 | 2.33 | $2.36 | — |
| 2024-11-25 | 2.33 | $2.36 | — |
| 2024-11-22 | 2.33 | $2.36 | — |
| 2024-11-21 | 2.34 | $2.36 | — |
| 2024-11-20 | 2.34 | $2.36 | — |
| 2024-11-19 | 2.35 | $2.36 | — |
| 2024-11-18 | 2.36 | $2.36 | — |
| 2024-11-15 | 2.38 | $2.36 | — |
| 2024-11-14 | 2.39 | $2.36 | — |
| 2024-11-13 | 2.42 | $2.36 | — |
| 2024-11-12 | 2.45 | $2.36 | — |
| 2024-11-11 | 2.48 | $2.36 | 1200 |
| 2024-11-08 | 2.53 | $2.51 | — |
| 2024-11-07 | 2.53 | $2.51 | — |
| 2024-11-06 | 2.54 | $2.51 | — |
| 2024-11-05 | 2.55 | $2.51 | 4000 |
| 2024-11-04 | 2.56 | $2.58 | 300 |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.54 | $2.55 | — |
| 2024-10-18 | 2.54 | $2.55 | — |
| 2024-10-17 | 2.54 | $2.55 | — |
| 2024-10-16 | 2.54 | $2.55 | — |
| 2024-10-15 | 2.54 | $2.55 | — |
| 2024-10-14 | 2.54 | $2.55 | — |
| 2024-10-11 | 2.54 | $2.55 | — |
| 2024-10-10 | 2.54 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.56 | $2.55 | — |
| 2024-10-03 | 2.56 | $2.55 | — |
| 2024-10-02 | 2.57 | $2.55 | 200 |
| 2024-10-01 | 2.58 | $2.60 | — |
| 2024-09-30 | 2.58 | $2.60 | — |
| 2024-09-27 | 2.57 | $2.60 | — |
| 2024-09-26 | 2.57 | $2.60 | 200 |
| 2024-09-25 | 2.57 | $2.60 | — |
| 2024-09-24 | 2.56 | $2.60 | — |
| 2024-09-23 | 2.56 | $2.60 | — |
| 2024-09-20 | 2.56 | $2.60 | — |
| 2024-09-19 | 2.55 | $2.60 | — |
| 2024-09-18 | 2.55 | $2.60 | — |
| 2024-09-17 | 2.55 | $2.60 | — |
| 2024-09-16 | 2.54 | $2.60 | — |
| 2024-09-13 | 2.54 | $2.60 | 3100 |
| 2024-09-12 | 2.54 | $2.55 | 1000 |
| 2024-09-11 | 2.56 | $2.35 | 500 |
| 2024-09-10 | 2.65 | $2.42 | 5500 |
| 2024-09-09 | 2.73 | $2.75 | — |
| 2024-09-06 | 2.73 | $2.75 | 1300 |
| 2024-09-05 | 2.72 | $2.75 | — |
| 2024-09-04 | 2.72 | $2.75 | — |
| 2024-09-03 | 2.72 | $2.75 | — |
| 2024-08-30 | 2.72 | $2.75 | — |
| 2024-08-29 | 2.72 | $2.75 | — |
| 2024-08-28 | 2.71 | $2.75 | — |
| 2024-08-27 | 2.71 | $2.75 | — |
| 2024-08-26 | 2.71 | $2.75 | — |
| 2024-08-23 | 2.71 | $2.75 | — |
| 2024-08-22 | 2.71 | $2.75 | — |
| 2024-08-21 | 2.72 | $2.75 | 100 |
| 2024-08-20 | 2.72 | $2.75 | — |
| 2024-08-19 | 2.72 | $2.75 | — |
| 2024-08-16 | 2.73 | $2.75 | — |
| 2024-08-15 | 2.74 | $2.75 | — |
| 2024-08-14 | 2.76 | $2.75 | — |
| 2024-08-13 | 2.78 | $2.75 | 8800 |
| 2024-08-12 | 2.80 | $2.75 | — |
| 2024-08-09 | 2.83 | $2.75 | 100 |
| 2024-08-08 | 2.87 | $2.90 | — |
| 2024-08-07 | 2.87 | $2.90 | — |
| 2024-08-06 | 2.87 | $2.90 | — |
| 2024-08-05 | 2.87 | $2.90 | — |
| 2024-08-02 | 2.87 | $2.90 | — |
| 2024-08-01 | 2.87 | $2.90 | — |
| 2024-07-31 | 2.87 | $2.90 | 1200 |
| 2024-07-30 | 2.88 | $2.80 | — |
| 2024-07-29 | 2.91 | $2.80 | — |
| 2024-07-26 | 2.96 | $2.80 | — |
| 2024-07-25 | 3.02 | $2.80 | 1000 |
| 2024-07-24 | 3.08 | $3.05 | — |
| 2024-07-23 | 3.08 | $3.05 | — |
| 2024-07-22 | 3.09 | $3.05 | — |
| 2024-07-19 | 3.09 | $3.05 | — |
| 2024-07-18 | 3.09 | $3.05 | — |
| 2024-07-17 | 3.09 | $3.05 | — |
| 2024-07-16 | 3.09 | $3.05 | — |
| 2024-07-15 | 3.08 | $3.05 | — |
| 2024-07-12 | 3.08 | $3.05 | — |
| 2024-07-11 | 3.07 | $3.05 | — |
| 2024-07-10 | 3.06 | $3.05 | — |
| 2024-07-09 | 3.05 | $3.05 | — |
| 2024-07-08 | 3.03 | $3.05 | — |
| 2024-07-05 | 3.01 | $3.05 | — |
| 2024-07-03 | 2.98 | $3.05 | 3000 |
| 2024-07-02 | 2.95 | $3.15 | 200 |
| 2024-07-01 | 2.87 | $3.09 | 6800 |
| 2024-06-28 | 2.80 | $3.05 | 3100 |
| 2024-06-27 | 2.72 | $2.76 | — |
| 2024-06-26 | 2.72 | $2.76 | — |
| 2024-06-25 | 2.72 | $2.76 | — |
| 2024-06-24 | 2.73 | $2.76 | — |
| 2024-06-21 | 2.73 | $2.76 | — |
| 2024-06-20 | 2.74 | $2.76 | — |
| 2024-06-18 | 2.75 | $2.76 | — |
| 2024-06-17 | 2.76 | $2.76 | — |
| 2024-06-14 | 2.77 | $2.76 | — |
| 2024-06-13 | 2.79 | $2.76 | — |
| 2024-06-12 | 2.81 | $2.76 | — |
| 2024-06-11 | 2.84 | $2.76 | — |
| 2024-06-10 | 2.87 | $2.76 | — |
| 2024-06-07 | 2.91 | $2.76 | — |
| 2024-06-06 | 2.96 | $2.76 | — |
| 2024-06-05 | 3.02 | $2.76 | 1500 |
| 2024-06-04 | 3.10 | $3.10 | — |
| 2024-06-03 | 3.08 | $3.10 | — |
| 2024-05-31 | 3.05 | $3.10 | — |
| 2024-05-30 | 3.02 | $3.10 | — |
| 2024-05-29 | 2.98 | $3.10 | 500 |
| 2024-05-28 | 2.93 | $2.90 | 100 |
| 2024-05-24 | 2.92 | $2.90 | 400 |
| 2024-05-23 | 2.92 | $2.90 | — |
| 2024-05-22 | 2.92 | $2.90 | — |
| 2024-05-21 | 2.92 | $2.90 | — |
| 2024-05-20 | 2.91 | $2.90 | — |
| 2024-05-17 | 2.90 | $2.90 | — |
| 2024-05-16 | 2.89 | $2.90 | — |
| 2024-05-15 | 2.88 | $2.90 | — |
| 2024-05-14 | 2.86 | $2.90 | 400 |
| 2024-05-13 | 2.84 | $2.82 | — |
| 2024-05-10 | 2.83 | $2.82 | — |
| 2024-05-09 | 2.83 | $2.82 | 800 |
| 2024-05-08 | 2.82 | $2.80 | — |
| 2024-05-07 | 2.82 | $2.80 | — |
| 2024-05-06 | 2.81 | $2.80 | 1600 |
| 2024-05-03 | 2.80 | $2.80 | — |
| 2024-05-02 | 2.79 | $2.80 | — |
| 2024-05-01 | 2.78 | $2.80 | — |
| 2024-04-30 | 2.77 | $2.80 | — |
| 2024-04-29 | 2.74 | $2.80 | 200 |
| 2024-04-26 | 2.72 | $2.60 | 2000 |
| 2024-04-25 | 2.75 | $2.73 | — |
| 2024-04-24 | 2.74 | $2.73 | 100 |
| 2024-04-23 | 2.74 | $2.72 | — |
| 2024-04-22 | 2.73 | $2.72 | 100 |
| 2024-04-19 | 2.72 | $2.66 | — |
| 2024-04-18 | 2.73 | $2.66 | — |
| 2024-04-17 | 2.73 | $2.66 | — |
| 2024-04-16 | 2.74 | $2.66 | — |
| 2024-04-15 | 2.75 | $2.66 | — |
| 2024-04-12 | 2.76 | $2.66 | 1300 |
| 2024-04-11 | 2.77 | $2.74 | — |
| 2024-04-10 | 2.76 | $2.74 | — |
| 2024-04-09 | 2.74 | $2.74 | — |
| 2024-04-08 | 2.71 | $2.74 | 3300 |
| 2024-04-05 | 2.68 | $2.75 | — |
| 2024-04-04 | 2.63 | $2.75 | 200 |
| 2024-04-03 | 2.58 | $2.77 | 3200 |
| 2024-04-02 | 2.50 | $2.69 | 4800 |
| 2024-04-01 | 2.44 | $2.20 | 200 |
| 2024-03-28 | 2.51 | $2.50 | 100 |
| 2024-03-27 | 2.51 | $2.70 | — |
| 2024-03-26 | 2.44 | $2.70 | 300 |
| 2024-03-25 | 2.35 | $2.50 | 100 |
| 2024-03-22 | 2.31 | $2.31 | — |
| 2024-03-21 | 2.33 | $2.31 | — |
| 2024-03-20 | 2.34 | $2.31 | — |
| 2024-03-19 | 2.36 | $2.31 | — |
| 2024-03-18 | 2.39 | $2.31 | 4400 |
| 2024-03-15 | 2.43 | $2.45 | — |
| 2024-03-14 | 2.42 | $2.45 | — |
| 2024-03-13 | 2.42 | $2.45 | — |
| 2024-03-12 | 2.42 | $2.45 | 100 |
| 2024-03-11 | 2.42 | $2.35 | 800 |
| 2024-03-08 | 2.45 | $2.55 | 100 |
| 2024-03-07 | 2.42 | $2.38 | 2000 |
| 2024-03-06 | 2.45 | $2.60 | 100 |
| 2024-03-05 | 2.40 | $2.36 | 2000 |
| 2024-03-04 | 2.43 | $2.35 | 4300 |
| 2024-03-01 | 2.47 | $2.51 | — |
| 2024-02-29 | 2.46 | $2.51 | — |
| 2024-02-28 | 2.46 | $2.51 | 6000 |
| 2024-02-27 | 2.45 | $2.36 | — |
| 2024-02-26 | 2.49 | $2.36 | 4600 |
| 2024-02-23 | 2.55 | $2.64 | 100 |
| 2024-02-22 | 2.52 | $2.50 | — |
| 2024-02-21 | 2.53 | $2.50 | — |
| 2024-02-20 | 2.55 | $2.50 | — |
| 2024-02-16 | 2.57 | $2.50 | — |
| 2024-02-15 | 2.59 | $2.50 | 300 |
| 2024-02-14 | 2.62 | $2.70 | — |
| 2024-02-13 | 2.60 | $2.70 | 200 |
| 2024-02-12 | 2.56 | $2.56 | 500 |
| 2024-02-09 | 2.57 | $2.51 | — |
| 2024-02-08 | 2.59 | $2.51 | — |
| 2024-02-07 | 2.62 | $2.51 | — |
| 2024-02-06 | 2.65 | $2.51 | 2000 |
| 2024-02-05 | 2.69 | $2.71 | — |
| 2024-02-02 | 2.68 | $2.71 | — |
| 2024-02-01 | 2.66 | $2.71 | — |
| 2024-01-31 | 2.63 | $2.71 | 800 |
| 2024-01-30 | 2.60 | $2.71 | 1000 |
| 2024-01-29 | 2.57 | $2.56 | — |
| 2024-01-26 | 2.57 | $2.56 | — |
| 2024-01-25 | 2.58 | $2.56 | — |
| 2024-01-24 | 2.58 | $2.56 | — |
| 2024-01-23 | 2.59 | $2.56 | — |
| 2024-01-22 | 2.60 | $2.56 | — |
| 2024-01-19 | 2.61 | $2.56 | — |
| 2024-01-18 | 2.62 | $2.56 | 300 |
| 2024-01-17 | 2.64 | $2.65 | — |
| 2024-01-16 | 2.63 | $2.65 | 800 |
| 2024-01-12 | 2.62 | $2.60 | — |
| 2024-01-11 | 2.62 | $2.60 | — |
| 2024-01-10 | 2.62 | $2.60 | 2300 |
| 2024-01-09 | 2.62 | $2.50 | 2000 |
| 2024-01-08 | 2.66 | $2.65 | — |
| 2024-01-05 | 2.65 | $2.65 | 6100 |
| 2024-01-04 | 2.64 | $2.55 | 2000 |
| 2024-01-03 | 2.66 | $2.65 | — |
| 2024-01-02 | 2.66 | $2.65 | — |
| 2023-12-29 | 2.65 | $2.65 | 100 |
| 2023-12-28 | 2.64 | $2.55 | 4500 |
| 2023-12-27 | 2.66 | $2.56 | 1700 |
| 2023-12-26 | 2.67 | $2.50 | 700 |
| 2023-12-22 | 2.71 | $2.65 | — |
| 2023-12-21 | 2.71 | $2.65 | — |
| 2023-12-20 | 2.71 | $2.65 | 1300 |
| 2023-12-19 | 2.71 | $2.65 | — |
| 2023-12-18 | 2.71 | $2.65 | — |
| 2023-12-15 | 2.71 | $2.65 | 100 |
| 2023-12-14 | 2.70 | $2.60 | 2300 |
| 2023-12-13 | 2.71 | $2.64 | — |
| 2023-12-12 | 2.70 | $2.64 | — |
| 2023-12-11 | 2.70 | $2.64 | — |
| 2023-12-08 | 2.69 | $2.64 | — |
| 2023-12-07 | 2.67 | $2.64 | — |
| 2023-12-06 | 2.66 | $2.64 | — |
| 2023-12-05 | 2.63 | $2.64 | — |
| 2023-12-04 | 2.61 | $2.64 | — |
| 2023-12-01 | 2.57 | $2.64 | — |
| 2023-11-30 | 2.53 | $2.64 | — |
| 2023-11-29 | 2.48 | $2.64 | — |
| 2023-11-28 | 2.42 | $2.64 | — |
| 2023-11-27 | 2.35 | $2.64 | 10300 |
| 2023-11-24 | 2.27 | $2.40 | — |
| 2023-11-22 | 2.24 | $2.40 | — |
| 2023-11-21 | 2.21 | $2.40 | 8200 |
| 2023-11-20 | 2.18 | $2.41 | — |
| 2023-11-17 | 2.14 | $2.41 | 1000 |
| 2023-11-16 | 2.09 | $2.41 | — |
| 2023-11-15 | 2.05 | $2.41 | 200 |
| 2023-11-14 | 1.99 | $2.25 | — |
| 2023-11-13 | 1.98 | $2.25 | 100 |
| 2023-11-10 | 1.98 | $2.25 | — |
| 2023-11-09 | 1.98 | $2.25 | 8000 |
| 2023-11-08 | 1.99 | $2.32 | — |
| 2023-11-07 | 1.99 | $2.32 | — |
| 2023-11-06 | 2.00 | $2.32 | 10900 |
| 2023-11-03 | 2.02 | $2.36 | 9600 |
| 2023-11-02 | 2.04 | $2.30 | 6700 |
| 2023-11-01 | 2.09 | $2.35 | 7000 |
| 2023-10-31 | 2.15 | $2.10 | — |
| 2023-10-30 | 2.31 | $2.10 | 107200 |
| 2023-10-27 | 2.51 | $1.89 | 1000 |
| 2023-10-26 | 2.83 | $1.85 | 1500 |
| 2023-10-25 | 3.24 | $2.10 | 133700 |
| 2023-10-24 | 3.67 | $2.00 | 55800 |
| 2023-10-23 | 4.22 | $4.54 | 2300 |
| 2023-10-20 | 4.09 | $4.05 | 1000 |
| 2023-10-19 | 4.09 | $4.05 | 2000 |
| 2023-10-18 | 4.08 | $4.10 | — |
| 2023-10-17 | 4.05 | $4.10 | — |
| 2023-10-16 | 4.02 | $4.10 | — |
| 2023-10-13 | 3.97 | $4.10 | 3200 |
| 2023-10-12 | 3.92 | $4.05 | 7200 |
| 2023-10-11 | 3.87 | $3.92 | — |
| 2023-10-10 | 3.85 | $3.92 | — |
| 2023-10-09 | 3.83 | $3.92 | 2300 |
| 2023-10-06 | 3.80 | $3.92 | 5000 |
| 2023-10-05 | 3.77 | $3.99 | 1000 |
| 2023-10-04 | 3.70 | $3.85 | 300 |
| 2023-10-03 | 3.67 | $3.70 | — |
| 2023-10-02 | 3.68 | $3.70 | — |
| 2023-09-29 | 3.70 | $3.70 | — |
| 2023-09-28 | 3.71 | $3.70 | 6200 |
| 2023-09-27 | 3.74 | $3.85 | 200 |
| 2023-09-26 | 3.72 | $3.69 | — |
| 2023-09-25 | 3.75 | $3.69 | 11100 |
| 2023-09-22 | 3.79 | $3.79 | — |
| 2023-09-21 | 3.81 | $3.79 | — |
| 2023-09-20 | 3.83 | $3.79 | — |
| 2023-09-19 | 3.86 | $3.79 | — |
| 2023-09-18 | 3.90 | $3.79 | 3700 |
| 2023-09-15 | 3.94 | $3.95 | 1100 |
| 2023-09-14 | 3.94 | $3.95 | 400 |
| 2023-09-13 | 3.94 | $3.95 | 4100 |
| 2023-09-12 | 3.95 | $3.91 | 600 |
| 2023-09-11 | 3.96 | $4.00 | — |
| 2023-09-08 | 3.96 | $4.00 | — |
| 2023-09-07 | 3.95 | $4.00 | — |
| 2023-09-06 | 3.94 | $4.00 | 2200 |
| 2023-09-05 | 3.93 | $3.95 | 700 |
| 2023-09-01 | 3.93 | $3.95 | 2200 |
| 2023-08-31 | 3.93 | $3.86 | — |
| 2023-08-30 | 3.97 | $3.86 | — |
| 2023-08-29 | 4.00 | $3.86 | 300 |
| 2023-08-28 | 4.05 | $3.99 | — |
| 2023-08-25 | 4.07 | $3.99 | 7500 |
| 2023-08-24 | 4.09 | $4.05 | 5200 |
| 2023-08-23 | 4.09 | $4.02 | 8000 |
| 2023-08-22 | 4.11 | $4.25 | 6300 |
| 2023-08-21 | 4.05 | $4.00 | — |
| 2023-08-18 | 4.06 | $4.00 | — |
| 2023-08-17 | 4.06 | $4.00 | 1000 |
| 2023-08-16 | 4.07 | $4.09 | 1000 |
| 2023-08-15 | 4.06 | $4.00 | — |
| 2023-08-14 | 4.06 | $4.00 | 3300 |
| 2023-08-11 | 4.07 | $4.00 | 1200 |
| 2023-08-10 | 4.07 | $4.00 | — |
| 2023-08-09 | 4.08 | $4.00 | — |
| 2023-08-08 | 4.08 | $4.00 | — |
| 2023-08-07 | 4.09 | $4.00 | 2500 |
| 2023-08-04 | 4.09 | $4.10 | 2500 |
| 2023-08-03 | 4.06 | $4.00 | 100 |
| 2023-08-02 | 4.05 | $3.99 | 200 |
| 2023-08-01 | 4.04 | $4.00 | — |
| 2023-07-31 | 4.03 | $4.00 | — |
| 2023-07-28 | 4.01 | $4.00 | — |
| 2023-07-27 | 3.98 | $4.00 | 100 |
| 2023-07-26 | 3.94 | $3.85 | — |
| 2023-07-25 | 3.95 | $3.85 | — |
| 2023-07-24 | 3.95 | $3.85 | 3600 |
| 2023-07-21 | 3.95 | $3.99 | 2000 |
| 2023-07-20 | 3.90 | $4.00 | 200 |
| 2023-07-19 | 3.84 | $3.75 | — |
| 2023-07-18 | 3.85 | $3.75 | 2800 |
| 2023-07-17 | 3.85 | $3.88 | 22200 |
| 2023-07-14 | 3.81 | $4.00 | — |
| 2023-07-13 | 3.72 | $4.00 | 1000 |
| 2023-07-12 | 3.61 | $4.00 | 7000 |
| 2023-07-11 | 3.47 | $3.50 | — |
| 2023-07-10 | 3.47 | $3.50 | — |
| 2023-07-07 | 3.46 | $3.50 | — |
| 2023-07-06 | 3.45 | $3.50 | — |
| 2023-07-05 | 3.44 | $3.50 | — |
| 2023-07-03 | 3.44 | $3.50 | — |
| 2023-06-30 | 3.43 | $3.50 | — |
| 2023-06-29 | 3.41 | $3.50 | 600 |
| 2023-06-28 | 3.40 | $3.33 | — |
| 2023-06-27 | 3.44 | $3.33 | 100 |
| 2023-06-26 | 3.49 | $3.33 | 2000 |
| 2023-06-23 | 3.56 | $3.60 | — |
| 2023-06-22 | 3.55 | $3.60 | — |
| 2023-06-21 | 3.54 | $3.60 | — |
| 2023-06-20 | 3.53 | $3.60 | 6000 |
| 2023-06-16 | 3.52 | $3.55 | — |
| 2023-06-15 | 3.53 | $3.55 | — |
| 2023-06-14 | 3.53 | $3.55 | — |
| 2023-06-13 | 3.54 | $3.55 | — |
| 2023-06-12 | 3.55 | $3.55 | — |
| 2023-06-09 | 3.57 | $3.55 | — |
| 2023-06-08 | 3.59 | $3.55 | — |
| 2023-06-07 | 3.61 | $3.55 | — |
| 2023-06-06 | 3.64 | $3.55 | 100 |
| 2023-06-05 | 3.68 | $3.60 | — |
| 2023-06-02 | 3.72 | $3.60 | 11600 |
| 2023-06-01 | 3.76 | $3.70 | — |
| 2023-05-31 | 3.77 | $3.70 | — |
| 2023-05-30 | 3.80 | $3.70 | 4900 |
| 2023-05-26 | 3.82 | $3.85 | — |
| 2023-05-25 | 3.81 | $3.85 | — |
| 2023-05-24 | 3.79 | $3.85 | — |
| 2023-05-23 | 3.77 | $3.85 | 700 |
| 2023-05-22 | 3.74 | $3.74 | 1500 |
| 2023-05-19 | 3.75 | $3.85 | 1700 |
| 2023-05-18 | 3.72 | $3.75 | — |
| 2023-05-17 | 3.71 | $3.75 | — |
| 2023-05-16 | 3.71 | $3.75 | — |
| 2023-05-15 | 3.70 | $3.75 | 1000 |
| 2023-05-12 | 3.70 | $3.75 | — |
| 2023-05-11 | 3.70 | $3.75 | — |
| 2023-05-10 | 3.69 | $3.75 | — |
| 2023-05-09 | 3.69 | $3.75 | — |
| 2023-05-08 | 3.69 | $3.75 | — |
| 2023-05-05 | 3.68 | $3.75 | — |
| 2023-05-04 | 3.68 | $3.75 | 3000 |
| 2023-05-03 | 3.69 | $3.75 | 2700 |
| 2023-05-02 | 3.69 | $3.65 | — |
| 2023-05-01 | 3.73 | $3.65 | — |
| 2023-04-28 | 3.77 | $3.65 | — |
| 2023-04-27 | 3.83 | $3.65 | — |
| 2023-04-26 | 3.91 | $3.65 | 600 |
| 2023-04-25 | 4.00 | $3.90 | 7000 |
| 2023-04-24 | 4.03 | $4.04 | 100 |
| 2023-04-21 | 4.03 | $4.04 | — |
| 2023-04-20 | 4.02 | $4.04 | — |
| 2023-04-19 | 4.01 | $4.04 | — |
| 2023-04-18 | 4.01 | $4.04 | 300 |
| 2023-04-17 | 4.00 | $4.02 | 4300 |
| 2023-04-14 | 3.99 | $3.97 | 300 |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.01 | $4.00 | 500 |
| 2023-04-10 | 4.01 | $4.05 | — |
| 2023-04-06 | 4.00 | $4.05 | 1000 |
| 2023-04-05 | 3.99 | $4.09 | — |
| 2023-04-04 | 3.97 | $4.09 | 6900 |
| 2023-04-03 | 3.94 | $4.10 | 1500 |
| 2023-03-31 | 3.90 | $3.97 | — |
| 2023-03-30 | 3.90 | $3.97 | — |
| 2023-03-29 | 3.89 | $3.97 | 300 |
| 2023-03-28 | 3.89 | $3.97 | — |
| 2023-03-27 | 3.89 | $3.97 | — |
| 2023-03-24 | 3.89 | $3.97 | — |
| 2023-03-23 | 3.90 | $3.97 | 4300 |
| 2023-03-22 | 3.91 | $3.97 | — |
| 2023-03-21 | 3.92 | $3.97 | — |
| 2023-03-20 | 3.93 | $3.97 | 1300 |
| 2023-03-17 | 3.96 | $3.70 | 1000 |
| 2023-03-16 | 4.07 | $4.10 | 500 |
| 2023-03-15 | 4.08 | $4.10 | — |
| 2023-03-14 | 4.10 | $4.10 | 800 |
| 2023-03-13 | 4.13 | $4.00 | — |
| 2023-03-10 | 4.19 | $4.00 | — |
| 2023-03-09 | 4.27 | $4.00 | 200 |
| 2023-03-08 | 4.36 | $4.25 | — |
| 2023-03-07 | 4.40 | $4.25 | 200 |
| 2023-03-06 | 4.45 | $4.40 | 100 |
| 2023-03-03 | 4.45 | $4.40 | — |
| 2023-03-02 | 4.46 | $4.40 | — |
| 2023-03-01 | 4.47 | $4.40 | — |
| 2023-02-28 | 4.48 | $4.40 | 1000 |
| 2023-02-27 | 4.49 | $4.40 | 600 |
| 2023-02-24 | 4.50 | $4.48 | — |
| 2023-02-23 | 4.49 | $4.48 | — |
| 2023-02-22 | 4.47 | $4.48 | — |
| 2023-02-21 | 4.44 | $4.48 | — |
| 2023-02-17 | 4.41 | $4.48 | 8000 |
| 2023-02-16 | 4.38 | $4.48 | — |
| 2023-02-15 | 4.33 | $4.48 | 100 |
| 2023-02-14 | 4.27 | $4.28 | — |
| 2023-02-13 | 4.27 | $4.28 | — |
| 2023-02-10 | 4.26 | $4.28 | — |
| 2023-02-09 | 4.25 | $4.28 | — |
| 2023-02-08 | 4.23 | $4.28 | — |
| 2023-02-07 | 4.22 | $4.28 | — |
| 2023-02-06 | 4.20 | $4.28 | 1300 |
| 2023-02-03 | 4.17 | $4.20 | 600 |
| 2023-02-02 | 4.17 | $4.25 | — |
| 2023-02-01 | 4.15 | $4.25 | 2000 |
| 2023-01-31 | 4.12 | $4.00 | — |
| 2023-01-30 | 4.17 | $4.00 | 2000 |
| 2023-01-27 | 4.23 | $4.40 | 1200 |
| 2023-01-26 | 4.18 | $4.25 | — |
| 2023-01-25 | 4.16 | $4.25 | — |
| 2023-01-24 | 4.14 | $4.25 | — |
| 2023-01-23 | 4.12 | $4.25 | — |
| 2023-01-20 | 4.09 | $4.25 | 100 |
| 2023-01-19 | 4.06 | $4.05 | — |
| 2023-01-18 | 4.08 | $4.05 | — |
| 2023-01-17 | 4.12 | $4.05 | — |
| 2023-01-13 | 4.16 | $4.05 | — |
| 2023-01-12 | 4.21 | $4.05 | 100 |
| 2023-01-11 | 4.27 | $4.30 | 10900 |
| 2023-01-10 | 4.26 | $4.09 | — |
| 2023-01-09 | 4.32 | $4.09 | 1500 |
| 2023-01-06 | 4.40 | $4.07 | 5500 |
| 2023-01-05 | 4.49 | $4.44 | — |
| 2023-01-04 | 4.49 | $4.44 | — |
| 2023-01-03 | 4.49 | $4.44 | 4500 |
| 2022-12-30 | 4.48 | $4.60 | — |
| 2022-12-29 | 4.43 | $4.60 | 2300 |
| 2022-12-28 | 4.35 | $4.60 | 500 |
| 2022-12-27 | 4.26 | $4.30 | — |
| 2022-12-23 | 4.24 | $4.30 | 400 |
| 2022-12-22 | 4.22 | $4.35 | — |
| 2022-12-21 | 4.18 | $4.35 | 3200 |
| 2022-12-20 | 4.13 | $4.31 | — |
| 2022-12-19 | 4.09 | $4.31 | 100 |
| 2022-12-16 | 4.03 | $4.30 | 3000 |
| 2022-12-15 | 3.96 | $4.40 | 10300 |
| 2022-12-14 | 3.85 | $3.87 | — |
| 2022-12-13 | 3.89 | $3.87 | — |
| 2022-12-12 | 3.94 | $3.87 | — |
| 2022-12-09 | 3.99 | $3.87 | 15000 |
| 2022-12-08 | 4.07 | $3.87 | 200 |
| 2022-12-07 | 4.16 | $3.90 | 800 |
| 2022-12-06 | 4.26 | $4.12 | 500 |
| 2022-12-05 | 4.31 | $4.10 | — |
| 2022-12-02 | 4.38 | $4.10 | — |
| 2022-12-01 | 4.47 | $4.10 | — |
| 2022-11-30 | 4.57 | $4.10 | 100 |
| 2022-11-29 | 4.69 | $4.50 | — |
| 2022-11-28 | 4.70 | $4.50 | — |
| 2022-11-25 | 4.72 | $4.50 | 900 |
| 2022-11-23 | 4.74 | $4.43 | 400 |
| 2022-11-22 | 4.77 | $4.65 | 200 |
| 2022-11-21 | 4.74 | $4.55 | 1000 |
| 2022-11-18 | 4.73 | $4.55 | — |
| 2022-11-17 | 4.72 | $4.55 | — |
| 2022-11-16 | 4.69 | $4.55 | 2600 |
| 2022-11-15 | 4.65 | $4.70 | 2100 |
| 2022-11-14 | 4.55 | $4.60 | — |
| 2022-11-11 | 4.45 | $4.60 | 6700 |
| 2022-11-10 | 4.33 | $4.40 | 300 |
| 2022-11-09 | 4.24 | $4.37 | 1000 |
| 2022-11-08 | 4.13 | $4.35 | 4800 |
| 2022-11-07 | 4.00 | $4.36 | 6800 |
| 2022-11-04 | 3.84 | $4.10 | 800 |
| 2022-11-03 | 3.72 | $3.90 | 500 |
| 2022-11-02 | 3.64 | $3.62 | — |
| 2022-11-01 | 3.63 | $3.62 | — |
| 2022-10-31 | 3.61 | $3.62 | — |
| 2022-10-28 | 3.59 | $3.62 | 100 |
| 2022-10-27 | 3.57 | $3.60 | — |
| 2022-10-26 | 3.54 | $3.60 | 26000 |
| 2022-10-25 | 3.51 | $3.60 | 3000 |
| 2022-10-24 | 3.48 | $3.60 | 2000 |
| 2022-10-21 | 3.43 | $3.45 | 2000 |
| 2022-10-20 | 3.42 | $3.45 | 2000 |
| 2022-10-19 | 3.42 | $3.46 | — |
| 2022-10-18 | 3.41 | $3.46 | — |
| 2022-10-17 | 3.39 | $3.46 | 2000 |
| 2022-10-14 | 3.38 | $3.50 | 13900 |
| 2022-10-13 | 3.35 | $3.45 | 7200 |
| 2022-10-12 | 3.33 | $3.39 | — |
| 2022-10-11 | 3.33 | $3.39 | 13600 |
| 2022-10-10 | 3.33 | $3.55 | 5200 |
| 2022-10-07 | 3.29 | $3.38 | 1200 |
| 2022-10-06 | 3.28 | $3.45 | — |
| 2022-10-05 | 3.26 | $3.45 | — |
| 2022-10-04 | 3.24 | $3.45 | 53100 |
| 2022-10-03 | 3.21 | $3.45 | 800 |
| 2022-09-30 | 3.18 | $3.28 | 29900 |
| 2022-09-29 | 3.21 | $3.21 | — |
| 2022-09-28 | 3.26 | $3.21 | 29600 |
| 2022-09-27 | 3.33 | $3.31 | 700 |
| 2022-09-26 | 3.39 | $3.20 | 11500 |
| 2022-09-23 | 3.50 | $3.46 | 27200 |
| 2022-09-22 | 3.55 | $3.50 | 3100 |
| 2022-09-21 | 3.60 | $3.60 | 5300 |
| 2022-09-20 | 3.64 | $3.60 | 8400 |
| 2022-09-19 | 3.69 | $3.65 | 19200 |
| 2022-09-16 | 3.73 | $3.68 | 100 |
| 2022-09-15 | 3.78 | $3.68 | 3900 |
| 2022-09-14 | 3.83 | $3.86 | — |
| 2022-09-13 | 3.85 | $3.86 | — |
| 2022-09-12 | 3.87 | $3.86 | — |
| 2022-09-09 | 3.90 | $3.86 | — |
| 2022-09-08 | 3.93 | $3.86 | — |
| 2022-09-07 | 3.97 | $3.86 | — |
| 2022-09-06 | 4.02 | $3.86 | — |
| 2022-09-02 | 4.08 | $3.86 | — |
| 2022-09-01 | 4.16 | $3.86 | 400 |
| 2022-08-31 | 4.25 | $4.20 | — |
| 2022-08-30 | 4.25 | $4.20 | — |
| 2022-08-29 | 4.26 | $4.20 | — |
| 2022-08-26 | 4.26 | $4.20 | — |
| 2022-08-25 | 4.26 | $4.20 | — |
| 2022-08-24 | 4.26 | $4.20 | — |
| 2022-08-23 | 4.26 | $4.20 | — |
| 2022-08-22 | 4.26 | $4.20 | — |
| 2022-08-19 | 4.26 | $4.20 | 500 |
| 2022-08-18 | 4.25 | $4.20 | — |
| 2022-08-17 | 4.24 | $4.20 | — |
| 2022-08-16 | 4.23 | $4.20 | — |
| 2022-08-15 | 4.21 | $4.20 | — |
| 2022-08-12 | 4.18 | $4.20 | — |
| 2022-08-11 | 4.15 | $4.20 | — |
| 2022-08-10 | 4.11 | $4.20 | — |
| 2022-08-09 | 4.05 | $4.20 | — |
| 2022-08-08 | 3.99 | $4.20 | 2700 |
| 2022-08-05 | 3.91 | $4.20 | — |
| 2022-08-04 | 3.81 | $4.20 | 300 |
| 2022-08-03 | 3.69 | $3.75 | — |
| 2022-08-02 | 3.69 | $3.75 | — |
| 2022-08-01 | 3.69 | $3.75 | — |
| 2022-07-29 | 3.69 | $3.75 | — |
| 2022-07-28 | 3.69 | $3.75 | — |
| 2022-07-27 | 3.70 | $3.75 | — |
| 2022-07-26 | 3.70 | $3.75 | — |
| 2022-07-25 | 3.71 | $3.75 | — |
| 2022-07-22 | 3.73 | $3.75 | — |
| 2022-07-21 | 3.75 | $3.75 | — |
| 2022-07-20 | 3.77 | $3.75 | — |
| 2022-07-19 | 3.80 | $3.75 | — |
| 2022-07-18 | 3.84 | $3.75 | — |
| 2022-07-15 | 3.89 | $3.75 | — |
| 2022-07-14 | 3.95 | $3.75 | 400 |
| 2022-07-13 | 4.03 | $4.00 | — |
| 2022-07-12 | 4.04 | $4.00 | — |
| 2022-07-11 | 4.05 | $4.00 | — |
| 2022-07-08 | 4.07 | $4.00 | — |
| 2022-07-07 | 4.09 | $4.00 | 1300 |
| 2022-07-06 | 4.11 | $4.10 | — |
| 2022-07-05 | 4.11 | $4.10 | — |
| 2022-07-01 | 4.10 | $4.10 | — |
| 2022-06-30 | 4.09 | $4.10 | — |
| 2022-06-29 | 4.08 | $4.10 | — |
| 2022-06-28 | 4.07 | $4.10 | — |
| 2022-06-27 | 4.05 | $4.10 | 300 |
| 2022-06-24 | 4.03 | $4.03 | — |
| 2022-06-23 | 4.02 | $4.03 | — |
| 2022-06-22 | 4.02 | $4.03 | 600 |
| 2022-06-21 | 4.01 | $3.91 | — |
| 2022-06-17 | 4.03 | $3.91 | — |
| 2022-06-16 | 4.06 | $3.91 | — |
| 2022-06-15 | 4.10 | $3.91 | 100 |
| 2022-06-14 | 4.14 | $4.00 | — |
| 2022-06-13 | 4.16 | $4.00 | — |
| 2022-06-10 | 4.18 | $4.00 | 300 |
| 2022-06-09 | 4.20 | $4.00 | — |
| 2022-06-08 | 4.22 | $4.00 | 100 |
| 2022-06-07 | 4.25 | $4.13 | — |
| 2022-06-06 | 4.24 | $4.13 | — |
| 2022-06-03 | 4.22 | $4.13 | 300 |
| 2022-06-02 | 4.19 | $4.26 | — |
| 2022-06-01 | 4.12 | $4.26 | — |
| 2022-05-31 | 4.02 | $4.26 | — |
| 2022-05-27 | 3.90 | $4.26 | 8300 |
| 2022-05-26 | 3.75 | $3.90 | 100 |
| 2022-05-25 | 3.68 | $3.90 | — |
| 2022-05-24 | 3.59 | $3.90 | 13200 |
| 2022-05-23 | 3.49 | $3.65 | 1500 |
| 2022-05-20 | 3.44 | $3.55 | — |
| 2022-05-19 | 3.42 | $3.55 | 2400 |
| 2022-05-18 | 3.38 | $3.41 | 1100 |
| 2022-05-17 | 3.39 | $3.45 | — |
| 2022-05-16 | 3.39 | $3.45 | 500 |
| 2022-05-13 | 3.39 | $3.42 | — |
| 2022-05-12 | 3.40 | $3.42 | — |
| 2022-05-11 | 3.41 | $3.42 | — |
| 2022-05-10 | 3.43 | $3.42 | 4200 |
| 2022-05-09 | 3.45 | $3.35 | 12100 |
| 2022-05-06 | 3.50 | $3.45 | 200 |
| 2022-05-05 | 3.53 | $3.45 | 10000 |
| 2022-05-04 | 3.56 | $3.54 | — |
| 2022-05-03 | 3.58 | $3.54 | — |
| 2022-05-02 | 3.60 | $3.54 | 800 |
| 2022-04-29 | 3.63 | $3.60 | — |
| 2022-04-28 | 3.64 | $3.60 | 20200 |
| 2022-04-27 | 3.66 | $3.54 | 16100 |
| 2022-04-26 | 3.70 | $3.60 | — |
| 2022-04-25 | 3.73 | $3.60 | 13400 |
| 2022-04-22 | 3.77 | $3.70 | 20200 |
| 2022-04-21 | 3.78 | $3.85 | — |
| 2022-04-20 | 3.75 | $3.85 | 1000 |
| 2022-04-19 | 3.71 | $3.70 | — |
| 2022-04-18 | 3.70 | $3.70 | — |
| 2022-04-14 | 3.70 | $3.70 | — |
| 2022-04-13 | 3.69 | $3.70 | — |
| 2022-04-12 | 3.69 | $3.70 | — |
| 2022-04-11 | 3.68 | $3.70 | — |
| 2022-04-08 | 3.66 | $3.70 | — |
| 2022-04-07 | 3.65 | $3.70 | 2000 |
| 2022-04-06 | 3.63 | $3.61 | 200 |
| 2022-04-05 | 3.64 | $3.60 | — |
| 2022-04-04 | 3.65 | $3.60 | — |
| 2022-04-01 | 3.67 | $3.60 | 1000 |
| 2022-03-31 | 3.68 | $3.70 | 1300 |
| 2022-03-30 | 3.67 | $3.89 | 100 |
| 2022-03-29 | 3.60 | $3.60 | — |
| 2022-03-28 | 3.60 | $3.60 | — |
| 2022-03-25 | 3.60 | $3.60 | — |
| 2022-03-24 | 3.61 | $3.60 | — |
| 2022-03-23 | 3.61 | $3.60 | — |
| 2022-03-22 | 3.62 | $3.60 | 300 |
| 2022-03-21 | 3.63 | $3.65 | 8600 |
| 2022-03-18 | 3.62 | $3.65 | 12400 |
| 2022-03-17 | 3.61 | $3.65 | 2600 |
| 2022-03-16 | 3.60 | $3.53 | 8400 |
| 2022-03-15 | 3.63 | $3.65 | — |
| 2022-03-14 | 3.63 | $3.65 | — |
| 2022-03-11 | 3.62 | $3.65 | — |
| 2022-03-10 | 3.62 | $3.65 | — |
| 2022-03-09 | 3.61 | $3.65 | 3000 |
| 2022-03-08 | 3.61 | $3.50 | 11200 |
| 2022-03-07 | 3.65 | $3.66 | — |
| 2022-03-04 | 3.64 | $3.66 | — |
| 2022-03-03 | 3.64 | $3.66 | — |
| 2022-03-02 | 3.64 | $3.66 | 300 |
| 2022-03-01 | 3.64 | $3.65 | — |
| 2022-02-28 | 3.64 | $3.65 | 1600 |
| 2022-02-25 | 3.64 | $3.65 | — |
| 2022-02-24 | 3.64 | $3.65 | — |
| 2022-02-23 | 3.64 | $3.65 | — |
| 2022-02-22 | 3.64 | $3.65 | 400 |
| 2022-02-18 | 3.65 | $3.70 | 1500 |
| 2022-02-17 | 3.64 | $3.72 | 500 |
| 2022-02-16 | 3.62 | $3.60 | — |
| 2022-02-15 | 3.63 | $3.60 | 5000 |
| 2022-02-14 | 3.65 | $3.60 | — |
| 2022-02-11 | 3.68 | $3.60 | 2000 |
| 2022-02-10 | 3.71 | $3.72 | 3600 |
| 2022-02-09 | 3.71 | $3.73 | — |
| 2022-02-08 | 3.70 | $3.73 | — |
| 2022-02-07 | 3.70 | $3.73 | 500 |
| 2022-02-04 | 3.69 | $3.72 | 200 |
| 2022-02-03 | 3.69 | $3.65 | — |
| 2022-02-02 | 3.70 | $3.65 | — |
| 2022-02-01 | 3.73 | $3.65 | 2000 |
| 2022-01-31 | 3.75 | $3.79 | — |
| 2022-01-28 | 3.74 | $3.79 | — |
| 2022-01-27 | 3.72 | $3.79 | 100 |
| 2022-01-26 | 3.70 | $3.60 | — |
| 2022-01-25 | 3.74 | $3.60 | — |
| 2022-01-24 | 3.79 | $3.60 | 1200 |
| 2022-01-21 | 3.84 | $3.70 | 300 |
| 2022-01-20 | 3.88 | $3.90 | — |
| 2022-01-19 | 3.86 | $3.90 | — |
| 2022-01-18 | 3.83 | $3.90 | — |
| 2022-01-14 | 3.80 | $3.90 | 100 |
| 2022-01-13 | 3.76 | $3.70 | — |
| 2022-01-12 | 3.77 | $3.70 | 2700 |
| 2022-01-11 | 3.78 | $3.75 | — |
| 2022-01-10 | 3.78 | $3.75 | 1000 |
| 2022-01-07 | 3.78 | $3.75 | 300 |
| 2022-01-06 | 3.78 | $3.75 | — |
| 2022-01-05 | 3.78 | $3.75 | 100 |
| 2022-01-04 | 3.78 | $3.79 | — |
| 2022-01-03 | 3.77 | $3.79 | 200 |
| 2021-12-31 | 3.75 | $3.85 | — |
| 2021-12-30 | 3.71 | $3.85 | — |
| 2021-12-29 | 3.65 | $3.85 | — |
| 2021-12-28 | 3.59 | $3.85 | 10200 |
| 2021-12-27 | 3.51 | $3.55 | — |
| 2021-12-23 | 3.51 | $3.55 | — |
| 2021-12-22 | 3.52 | $3.55 | — |
| 2021-12-21 | 3.52 | $3.55 | — |
| 2021-12-20 | 3.53 | $3.55 | 500 |
| 2021-12-17 | 3.54 | $3.60 | 1400 |
| 2021-12-16 | 3.54 | $3.61 | 200 |
| 2021-12-15 | 3.54 | $3.49 | 1900 |
| 2021-12-14 | 3.57 | $3.42 | 100 |
| 2021-12-13 | 3.64 | $3.48 | 8300 |
| 2021-12-10 | 3.70 | $3.81 | 300 |
| 2021-12-09 | 3.67 | $3.63 | 600 |
| 2021-12-08 | 3.69 | $3.64 | — |
| 2021-12-07 | 3.72 | $3.64 | 1000 |
| 2021-12-06 | 3.75 | $3.75 | — |
| 2021-12-03 | 3.75 | $3.75 | — |
| 2021-12-02 | 3.75 | $3.75 | — |
| 2021-12-01 | 3.75 | $3.75 | 300 |
| 2021-11-30 | 3.76 | $3.69 | 300 |
| 2021-11-29 | 3.78 | $3.69 | 500 |
| 2021-11-26 | 3.81 | $3.69 | 3100 |
| 2021-11-24 | 3.85 | $3.93 | 3700 |
| 2021-11-23 | 3.81 | $3.92 | 3400 |
| 2021-11-22 | 3.78 | $3.92 | 200 |
| 2021-11-19 | 3.73 | $3.81 | 7300 |
| 2021-11-18 | 3.71 | $3.67 | 500 |
| 2021-11-17 | 3.73 | $3.75 | 300 |
| 2021-11-16 | 3.73 | $3.73 | 2000 |
| 2021-11-15 | 3.73 | $3.75 | — |
| 2021-11-12 | 3.73 | $3.75 | — |
| 2021-11-11 | 3.73 | $3.75 | 5300 |
| 2021-11-10 | 3.73 | $3.75 | 100 |
| 2021-11-09 | 3.72 | $3.64 | — |
| 2021-11-08 | 3.76 | $3.64 | — |
| 2021-11-05 | 3.80 | $3.64 | 600 |
| 2021-11-04 | 3.84 | $3.72 | 400 |
| 2021-11-03 | 3.88 | $3.86 | — |
| 2021-11-02 | 3.87 | $3.86 | — |
| 2021-11-01 | 3.86 | $3.86 | — |
| 2021-10-29 | 3.85 | $3.86 | — |
| 2021-10-28 | 3.84 | $3.86 | — |
| 2021-10-27 | 3.82 | $3.86 | — |
| 2021-10-26 | 3.80 | $3.86 | 500 |
| 2021-10-25 | 3.78 | $3.85 | 100 |
| 2021-10-22 | 3.75 | $3.73 | — |
| 2021-10-21 | 3.75 | $3.73 | — |
| 2021-10-20 | 3.75 | $3.73 | — |
| 2021-10-19 | 3.75 | $3.73 | — |
| 2021-10-18 | 3.75 | $3.73 | 1000 |
| 2021-10-15 | 3.75 | $3.69 | 1600 |
| 2021-10-14 | 3.76 | $3.82 | 100 |
| 2021-10-13 | 3.74 | $3.74 | — |
| 2021-10-12 | 3.73 | $3.74 | — |
| 2021-10-11 | 3.72 | $3.74 | — |
| 2021-10-08 | 3.70 | $3.74 | 1500 |
| 2021-10-07 | 3.68 | $3.65 | — |
| 2021-10-06 | 3.69 | $3.65 | 500 |
| 2021-10-05 | 3.70 | $3.67 | — |
| 2021-10-04 | 3.70 | $3.67 | — |
| 2021-10-01 | 3.70 | $3.67 | — |
| 2021-09-30 | 3.70 | $3.67 | — |
| 2021-09-29 | 3.70 | $3.67 | — |
| 2021-09-28 | 3.70 | $3.67 | — |
| 2021-09-27 | 3.70 | $3.67 | — |
| 2021-09-24 | 3.70 | $3.67 | — |
| 2021-09-23 | 3.70 | $3.67 | 100 |
| 2021-09-22 | 3.69 | $3.71 | — |
| 2021-09-21 | 3.67 | $3.71 | — |
| 2021-09-20 | 3.65 | $3.71 | 800 |
| 2021-09-17 | 3.61 | $3.58 | — |
| 2021-09-16 | 3.62 | $3.58 | — |
| 2021-09-15 | 3.62 | $3.58 | — |
| 2021-09-14 | 3.62 | $3.58 | — |
| 2021-09-13 | 3.62 | $3.58 | 5600 |
| 2021-09-10 | 3.62 | $3.46 | 100 |
| 2021-09-09 | 3.66 | $3.65 | — |
| 2021-09-08 | 3.65 | $3.65 | — |
| 2021-09-07 | 3.63 | $3.65 | — |
| 2021-09-03 | 3.60 | $3.65 | — |
| 2021-09-02 | 3.57 | $3.65 | — |
| 2021-09-01 | 3.54 | $3.65 | 4200 |
| 2021-08-31 | 3.49 | $3.50 | 600 |
| 2021-08-30 | 3.48 | $3.60 | 100 |
| 2021-08-27 | 3.44 | $3.40 | 3000 |
| 2021-08-26 | 3.45 | $3.45 | 2700 |
| 2021-08-25 | 3.44 | $3.71 | 1300 |
| 2021-08-24 | 3.36 | $3.45 | 11400 |
| 2021-08-23 | 3.33 | $3.43 | 1200 |
| 2021-08-20 | 3.31 | $3.35 | — |
| 2021-08-19 | 3.32 | $3.35 | 400 |
| 2021-08-18 | 3.32 | $3.30 | — |
| 2021-08-17 | 3.34 | $3.30 | — |
| 2021-08-16 | 3.37 | $3.30 | 700 |
| 2021-08-13 | 3.40 | $3.42 | — |
| 2021-08-12 | 3.41 | $3.42 | — |
| 2021-08-11 | 3.41 | $3.42 | — |
| 2021-08-10 | 3.42 | $3.42 | — |
| 2021-08-09 | 3.43 | $3.42 | — |
| 2021-08-06 | 3.45 | $3.42 | — |
| 2021-08-05 | 3.46 | $3.42 | — |
| 2021-08-04 | 3.49 | $3.42 | 1000 |
| 2021-08-03 | 3.51 | $3.55 | — |
| 2021-08-02 | 3.51 | $3.55 | — |
| 2021-07-30 | 3.50 | $3.55 | — |
| 2021-07-29 | 3.49 | $3.55 | — |
| 2021-07-28 | 3.48 | $3.55 | 10400 |
| 2021-07-27 | 3.46 | $3.49 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.81
2026-03-04
Close Price
$0.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.76
Average
44.17
Maximum
82.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 16.81 | $0.14 | — |
| 2026-03-03 | 16.81 | $0.14 | — |
| 2026-03-02 | 16.81 | $0.14 | — |
| 2026-02-27 | 16.81 | $0.14 | — |
| 2026-02-26 | 16.81 | $0.14 | — |
| 2026-02-25 | 16.81 | $0.14 | — |
| 2026-02-24 | 16.81 | $0.14 | — |
| 2026-02-23 | 16.81 | $0.14 | — |
| 2026-02-20 | 16.81 | $0.14 | — |
| 2026-02-19 | 16.81 | $0.14 | — |
| 2026-02-18 | 16.81 | $0.14 | — |
| 2026-02-17 | 16.81 | $0.14 | — |
| 2026-02-13 | 16.81 | $0.14 | — |
| 2026-02-12 | 16.81 | $0.14 | — |
| 2026-02-11 | 16.81 | $0.14 | — |
| 2026-02-10 | 16.81 | $0.14 | — |
| 2026-02-09 | 16.81 | $0.14 | — |
| 2026-02-06 | 16.81 | $0.14 | — |
| 2026-02-05 | 16.81 | $0.14 | — |
| 2026-02-04 | 16.81 | $0.14 | — |
| 2026-02-03 | 16.81 | $0.14 | — |
| 2026-02-02 | 16.81 | $0.14 | — |
| 2026-01-30 | 16.81 | $0.14 | — |
| 2026-01-29 | 16.81 | $0.14 | 48 |
| 2026-01-28 | 16.81 | $0.14 | 48 |
| 2026-01-27 | 16.81 | $0.14 | 48 |
| 2026-01-26 | 16.81 | $0.14 | 48 |
| 2026-01-23 | 16.81 | $0.14 | 48 |
| 2026-01-22 | 16.81 | $0.14 | 48 |
| 2026-01-21 | 16.81 | $0.14 | 48 |
| 2026-01-20 | 16.81 | $0.14 | 48 |
| 2026-01-16 | 16.81 | $0.14 | 48 |
| 2026-01-15 | 16.81 | $0.14 | 48 |
| 2026-01-14 | 16.81 | $0.14 | 48 |
| 2026-01-13 | 16.81 | $0.14 | 48 |
| 2026-01-12 | 16.81 | $0.14 | 48 |
| 2026-01-09 | 16.81 | $0.14 | 48 |
| 2026-01-08 | 16.81 | $0.14 | 48 |
| 2026-01-07 | 16.81 | $0.14 | 48 |
| 2026-01-06 | 16.81 | $0.14 | — |
| 2026-01-05 | 16.81 | $0.14 | 48 |
| 2026-01-02 | 16.81 | $0.14 | 48 |
| 2025-12-31 | 16.81 | $0.14 | 48 |
| 2025-12-30 | 16.81 | $0.14 | 48 |
| 2025-12-29 | 16.81 | $0.14 | 48 |
| 2025-12-26 | 16.81 | $0.14 | 48 |
| 2025-12-24 | 16.81 | $0.14 | — |
| 2025-12-23 | 16.81 | $0.14 | 48 |
| 2025-12-22 | 16.81 | $0.14 | 48 |
| 2025-12-19 | 16.81 | $0.14 | 48 |
| 2025-12-18 | 16.81 | $0.14 | 48 |
| 2025-12-17 | 16.81 | $0.14 | 48 |
| 2025-12-16 | 16.81 | $0.14 | 48 |
| 2025-12-15 | 16.81 | $0.14 | — |
| 2025-12-12 | 16.81 | $0.14 | — |
| 2025-12-11 | 16.81 | $0.14 | — |
| 2025-12-10 | 16.81 | $0.14 | 48 |
| 2025-12-09 | 16.81 | $0.14 | 48 |
| 2025-12-08 | 16.81 | $0.14 | 48 |
| 2025-12-05 | 16.81 | $0.14 | 48 |
| 2025-12-04 | 16.81 | $0.14 | 48 |
| 2025-12-03 | 16.81 | $0.14 | 48 |
| 2025-12-02 | 16.81 | $0.14 | 48 |
| 2025-12-01 | 16.81 | $0.14 | 48 |
| 2025-11-28 | 16.81 | $0.14 | — |
| 2025-11-26 | 16.81 | $0.14 | — |
| 2025-11-25 | 16.81 | $0.14 | — |
| 2025-11-24 | 16.81 | $0.14 | — |
| 2025-11-21 | 16.81 | $0.14 | — |
| 2025-11-20 | 16.81 | $0.14 | 48 |
| 2025-11-19 | 16.81 | $0.14 | 48 |
| 2025-11-18 | 16.81 | $0.14 | 48 |
| 2025-11-17 | 16.81 | $0.14 | 200 |
| 2025-11-14 | 41.48 | $0.15 | — |
| 2025-11-13 | 41.48 | $0.15 | — |
| 2025-11-12 | 41.48 | $0.15 | — |
| 2025-11-11 | 41.48 | $0.15 | — |
| 2025-11-10 | 41.48 | $0.15 | — |
| 2025-11-07 | 41.48 | $0.15 | — |
| 2025-11-06 | 41.48 | $0.15 | — |
| 2025-11-05 | 41.48 | $0.15 | — |
| 2025-11-04 | 41.48 | $0.15 | — |
| 2025-11-03 | 41.48 | $0.15 | — |
| 2025-10-31 | 41.48 | $0.15 | — |
| 2025-10-30 | 41.48 | $0.15 | — |
| 2025-10-29 | 41.48 | $0.15 | — |
| 2025-10-28 | 41.48 | $0.15 | — |
| 2025-10-27 | 41.48 | $0.15 | — |
| 2025-10-24 | 41.48 | $0.15 | — |
| 2025-10-23 | 41.48 | $0.15 | — |
| 2025-10-22 | 41.48 | $0.15 | — |
| 2025-10-21 | 41.48 | $0.15 | — |
| 2025-10-20 | 41.48 | $0.15 | — |
| 2025-10-17 | 41.48 | $0.15 | — |
| 2025-10-16 | 41.48 | $0.15 | — |
| 2025-10-15 | 41.48 | $0.15 | — |
| 2025-10-14 | 41.48 | $0.15 | — |
| 2025-10-13 | 41.48 | $0.15 | — |
| 2025-10-10 | 41.48 | $0.15 | — |
| 2025-10-09 | 41.48 | $0.15 | — |
| 2025-10-08 | 41.48 | $0.15 | — |
| 2025-10-07 | 41.48 | $0.15 | — |
| 2025-10-06 | 41.48 | $0.15 | — |
| 2025-10-03 | 41.48 | $0.15 | — |
| 2025-10-02 | 41.48 | $0.15 | — |
| 2025-10-01 | 41.48 | $0.15 | — |
| 2025-09-30 | 41.48 | $0.15 | — |
| 2025-09-29 | 41.48 | $0.15 | — |
| 2025-09-26 | 41.48 | $0.15 | — |
| 2025-09-25 | 41.48 | $0.15 | — |
| 2025-09-24 | 41.48 | $0.15 | — |
| 2025-09-23 | 41.48 | $0.15 | — |
| 2025-09-22 | 41.48 | $0.15 | — |
| 2025-09-19 | 41.48 | $0.15 | — |
| 2025-09-18 | 41.48 | $0.15 | — |
| 2025-09-17 | 41.48 | $0.15 | 10000 |
| 2025-09-16 | 42.63 | $0.15 | — |
| 2025-09-15 | 42.63 | $0.15 | 700 |
| 2025-09-12 | 25.97 | $0.14 | 800 |
| 2025-09-11 | 27.67 | $0.14 | — |
| 2025-09-10 | 27.67 | $0.14 | 1100 |
| 2025-09-09 | 27.67 | $0.14 | — |
| 2025-09-08 | 27.67 | $0.14 | — |
| 2025-09-05 | 27.67 | $0.14 | 12400 |
| 2025-09-04 | 27.67 | $0.14 | — |
| 2025-09-03 | 27.67 | $0.14 | — |
| 2025-09-02 | 27.67 | $0.14 | — |
| 2025-08-29 | 27.67 | $0.14 | — |
| 2025-08-28 | 27.67 | $0.14 | — |
| 2025-08-27 | 27.67 | $0.14 | 8900 |
| 2025-08-26 | 28.19 | $0.14 | — |
| 2025-08-25 | 28.19 | $0.14 | — |
| 2025-08-22 | 28.19 | $0.14 | — |
| 2025-08-21 | 28.19 | $0.14 | — |
| 2025-08-20 | 28.19 | $0.14 | — |
| 2025-08-19 | 28.19 | $0.14 | 500 |
| 2025-08-18 | 22.24 | $0.13 | 4300 |
| 2025-08-15 | 21.68 | $0.13 | — |
| 2025-08-14 | 21.68 | $0.13 | — |
| 2025-08-13 | 21.68 | $0.13 | — |
| 2025-08-12 | 21.68 | $0.13 | 100 |
| 2025-08-11 | 24.09 | $0.15 | — |
| 2025-08-08 | 24.09 | $0.15 | — |
| 2025-08-07 | 24.09 | $0.15 | — |
| 2025-08-06 | 24.09 | $0.15 | — |
| 2025-08-05 | 24.09 | $0.15 | — |
| 2025-08-04 | 24.09 | $0.15 | — |
| 2025-08-01 | 24.09 | $0.15 | — |
| 2025-07-31 | 24.09 | $0.15 | — |
| 2025-07-30 | 24.09 | $0.15 | — |
| 2025-07-29 | 24.09 | $0.15 | — |
| 2025-07-28 | 24.09 | $0.15 | 400 |
| 2025-07-25 | 23.23 | $0.14 | — |
| 2025-07-24 | 23.23 | $0.14 | — |
| 2025-07-23 | 23.23 | $0.14 | — |
| 2025-07-22 | 23.23 | $0.14 | — |
| 2025-07-21 | 23.23 | $0.14 | — |
| 2025-07-18 | 23.23 | $0.14 | — |
| 2025-07-17 | 23.23 | $0.14 | 100 |
| 2025-07-16 | 23.36 | $0.15 | 300 |
| 2025-07-15 | 23.36 | $0.15 | — |
| 2025-07-14 | 23.36 | $0.15 | — |
| 2025-07-11 | 23.36 | $0.15 | — |
| 2025-07-10 | 23.36 | $0.15 | — |
| 2025-07-09 | 23.36 | $0.15 | — |
| 2025-07-08 | 23.36 | $0.15 | 700 |
| 2025-07-07 | 22.50 | $0.14 | 45000 |
| 2025-07-03 | 22.54 | $0.14 | — |
| 2025-07-02 | 22.54 | $0.14 | — |
| 2025-07-01 | 22.54 | $0.14 | — |
| 2025-06-30 | 22.54 | $0.14 | — |
| 2025-06-27 | 22.54 | $0.14 | 1000 |
| 2025-06-26 | 22.98 | $0.16 | — |
| 2025-06-25 | 22.98 | $0.16 | — |
| 2025-06-24 | 22.98 | $0.16 | 2000 |
| 2025-06-23 | 21.00 | $0.13 | — |
| 2025-06-20 | 21.00 | $0.13 | 1400 |
| 2025-06-18 | 21.50 | $0.16 | 12000 |
| 2025-06-17 | 21.33 | $0.15 | — |
| 2025-06-16 | 21.33 | $0.15 | — |
| 2025-06-13 | 21.33 | $0.15 | — |
| 2025-06-12 | 21.33 | $0.15 | — |
| 2025-06-11 | 21.33 | $0.15 | — |
| 2025-06-10 | 21.33 | $0.15 | — |
| 2025-06-09 | 21.33 | $0.15 | — |
| 2025-06-06 | 21.33 | $0.15 | 700 |
| 2025-06-05 | 21.33 | $0.15 | 500 |
| 2025-06-04 | 21.34 | $0.15 | 5000 |
| 2025-06-03 | 21.51 | $0.17 | 10000 |
| 2025-06-02 | 21.51 | $0.17 | 1000 |
| 2025-05-30 | 20.95 | $0.15 | 3000 |
| 2025-05-29 | 20.73 | $0.15 | 1000 |
| 2025-05-28 | 19.95 | $0.13 | 37000 |
| 2025-05-27 | 20.31 | $0.17 | 11000 |
| 2025-05-23 | 18.69 | $0.13 | — |
| 2025-05-22 | 18.69 | $0.13 | — |
| 2025-05-21 | 18.69 | $0.13 | — |
| 2025-05-20 | 18.69 | $0.13 | — |
| 2025-05-19 | 18.69 | $0.13 | — |
| 2025-05-16 | 18.69 | $0.13 | — |
| 2025-05-15 | 18.69 | $0.13 | 19400 |
| 2025-05-14 | 18.81 | $0.14 | 400 |
| 2025-05-13 | 18.92 | $0.16 | 3000 |
| 2025-05-12 | 18.79 | $0.16 | 29300 |
| 2025-05-09 | 18.69 | $0.15 | — |
| 2025-05-08 | 18.69 | $0.15 | — |
| 2025-05-07 | 18.69 | $0.15 | 500 |
| 2025-05-06 | 55.13 | $2.65 | 21200 |
| 2025-05-05 | 51.53 | $2.55 | 200 |
| 2025-05-02 | 49.62 | $2.50 | 400 |
| 2025-05-01 | 67.31 | $2.85 | — |
| 2025-04-30 | 67.31 | $2.85 | — |
| 2025-04-29 | 67.31 | $2.85 | 300 |
| 2025-04-28 | 62.38 | $2.70 | 100 |
| 2025-04-25 | 59.69 | $2.63 | 400 |
| 2025-04-24 | 27.07 | $2.17 | — |
| 2025-04-23 | 27.07 | $2.17 | — |
| 2025-04-22 | 27.07 | $2.17 | — |
| 2025-04-21 | 27.07 | $2.17 | — |
| 2025-04-17 | 27.07 | $2.17 | — |
| 2025-04-16 | 27.07 | $2.17 | — |
| 2025-04-15 | 27.07 | $2.17 | — |
| 2025-04-14 | 27.07 | $2.17 | — |
| 2025-04-11 | 27.07 | $2.17 | — |
| 2025-04-10 | 27.07 | $2.17 | — |
| 2025-04-09 | 27.07 | $2.17 | 300 |
| 2025-04-08 | 60.19 | $2.72 | — |
| 2025-04-07 | 60.19 | $2.72 | — |
| 2025-04-04 | 60.19 | $2.72 | — |
| 2025-04-03 | 60.19 | $2.72 | — |
| 2025-04-02 | 60.19 | $2.72 | — |
| 2025-04-01 | 60.19 | $2.72 | — |
| 2025-03-31 | 60.19 | $2.72 | — |
| 2025-03-28 | 60.19 | $2.72 | — |
| 2025-03-27 | 60.19 | $2.72 | — |
| 2025-03-26 | 60.19 | $2.72 | — |
| 2025-03-25 | 60.19 | $2.72 | — |
| 2025-03-24 | 60.19 | $2.72 | — |
| 2025-03-21 | 60.19 | $2.72 | 200 |
| 2025-03-20 | 59.26 | $2.70 | — |
| 2025-03-19 | 59.26 | $2.70 | — |
| 2025-03-18 | 59.26 | $2.70 | 800 |
| 2025-03-17 | 40.04 | $2.38 | — |
| 2025-03-14 | 40.04 | $2.38 | — |
| 2025-03-13 | 40.04 | $2.38 | — |
| 2025-03-12 | 40.04 | $2.38 | 1400 |
| 2025-03-11 | 17.15 | $2.15 | 6700 |
| 2025-03-10 | 27.59 | $2.39 | — |
| 2025-03-07 | 27.59 | $2.39 | — |
| 2025-03-06 | 27.59 | $2.39 | — |
| 2025-03-05 | 27.59 | $2.39 | — |
| 2025-03-04 | 27.59 | $2.39 | 500 |
| 2025-03-03 | 70.43 | $2.70 | — |
| 2025-02-28 | 70.43 | $2.70 | — |
| 2025-02-27 | 70.43 | $2.70 | — |
| 2025-02-26 | 70.43 | $2.70 | — |
| 2025-02-25 | 70.43 | $2.70 | — |
| 2025-02-24 | 70.43 | $2.70 | — |
| 2025-02-21 | 70.43 | $2.70 | — |
| 2025-02-20 | 70.43 | $2.70 | — |
| 2025-02-19 | 70.43 | $2.70 | — |
| 2025-02-18 | 70.43 | $2.70 | — |
| 2025-02-14 | 70.43 | $2.70 | 900 |
| 2025-02-13 | 74.69 | $2.72 | — |
| 2025-02-12 | 74.69 | $2.72 | — |
| 2025-02-11 | 74.69 | $2.72 | — |
| 2025-02-10 | 74.69 | $2.72 | — |
| 2025-02-07 | 74.69 | $2.72 | — |
| 2025-02-06 | 74.69 | $2.72 | — |
| 2025-02-05 | 74.69 | $2.72 | — |
| 2025-02-04 | 74.69 | $2.72 | — |
| 2025-02-03 | 74.69 | $2.72 | — |
| 2025-01-31 | 74.69 | $2.72 | — |
| 2025-01-30 | 74.69 | $2.72 | — |
| 2025-01-29 | 74.69 | $2.72 | — |
| 2025-01-28 | 74.69 | $2.72 | — |
| 2025-01-27 | 74.69 | $2.72 | 1700 |
| 2025-01-24 | 81.93 | $2.78 | — |
| 2025-01-23 | 81.93 | $2.78 | — |
| 2025-01-22 | 81.93 | $2.78 | 300 |
| 2025-01-21 | 31.98 | $2.25 | — |
| 2025-01-17 | 31.98 | $2.25 | — |
| 2025-01-16 | 31.98 | $2.25 | — |
| 2025-01-15 | 31.98 | $2.25 | — |
| 2025-01-14 | 31.98 | $2.25 | — |
| 2025-01-13 | 31.98 | $2.25 | — |
| 2025-01-10 | 31.98 | $2.25 | — |
| 2025-01-08 | 31.98 | $2.25 | — |
| 2025-01-07 | 31.98 | $2.25 | — |
| 2025-01-06 | 31.98 | $2.25 | — |
| 2025-01-03 | 31.98 | $2.25 | — |
| 2025-01-02 | 31.98 | $2.25 | — |
| 2024-12-31 | 31.98 | $2.25 | — |
| 2024-12-30 | 31.98 | $2.25 | — |
| 2024-12-27 | 31.98 | $2.25 | — |
| 2024-12-26 | 31.98 | $2.25 | — |
| 2024-12-24 | 31.98 | $2.25 | — |
| 2024-12-23 | 31.98 | $2.25 | — |
| 2024-12-20 | 31.98 | $2.25 | — |
| 2024-12-19 | 31.98 | $2.25 | — |
| 2024-12-18 | 31.98 | $2.25 | 3500 |
| 2024-12-17 | 61.44 | $2.52 | 3000 |
| 2024-12-16 | 42.94 | $2.42 | — |
| 2024-12-13 | 42.94 | $2.42 | — |
| 2024-12-12 | 42.94 | $2.42 | 300 |
| 2024-12-11 | 54.06 | $2.47 | — |
| 2024-12-10 | 54.06 | $2.47 | — |
| 2024-12-09 | 54.06 | $2.47 | — |
| 2024-12-06 | 54.06 | $2.47 | — |
| 2024-12-05 | 54.06 | $2.47 | 300 |
| 2024-12-04 | 17.86 | $2.36 | — |
| 2024-12-03 | 17.86 | $2.36 | — |
| 2024-12-02 | 17.86 | $2.36 | — |
| 2024-11-29 | 17.86 | $2.36 | — |
| 2024-11-27 | 17.86 | $2.36 | — |
| 2024-11-26 | 17.86 | $2.36 | — |
| 2024-11-25 | 17.86 | $2.36 | — |
| 2024-11-22 | 17.86 | $2.36 | — |
| 2024-11-21 | 17.86 | $2.36 | — |
| 2024-11-20 | 17.86 | $2.36 | — |
| 2024-11-19 | 17.86 | $2.36 | — |
| 2024-11-18 | 17.86 | $2.36 | — |
| 2024-11-15 | 17.86 | $2.36 | — |
| 2024-11-14 | 17.86 | $2.36 | — |
| 2024-11-13 | 17.86 | $2.36 | — |
| 2024-11-12 | 17.86 | $2.36 | — |
| 2024-11-11 | 17.86 | $2.36 | 1200 |
| 2024-11-08 | 32.42 | $2.51 | — |
| 2024-11-07 | 32.42 | $2.51 | — |
| 2024-11-06 | 32.42 | $2.51 | — |
| 2024-11-05 | 32.42 | $2.51 | 4000 |
| 2024-11-04 | 47.00 | $2.58 | 300 |
| 2024-11-01 | 35.12 | $2.55 | — |
| 2024-10-31 | 35.12 | $2.55 | — |
| 2024-10-30 | 35.12 | $2.55 | — |
| 2024-10-29 | 35.12 | $2.55 | — |
| 2024-10-28 | 35.12 | $2.55 | — |
| 2024-10-25 | 35.12 | $2.55 | — |
| 2024-10-24 | 35.12 | $2.55 | — |
| 2024-10-23 | 35.12 | $2.55 | — |
| 2024-10-22 | 35.12 | $2.55 | — |
| 2024-10-21 | 35.12 | $2.55 | — |
| 2024-10-18 | 35.12 | $2.55 | — |
| 2024-10-17 | 35.12 | $2.55 | — |
| 2024-10-16 | 35.12 | $2.55 | — |
| 2024-10-15 | 35.12 | $2.55 | — |
| 2024-10-14 | 35.12 | $2.55 | — |
| 2024-10-11 | 35.12 | $2.55 | — |
| 2024-10-10 | 35.12 | $2.55 | — |
| 2024-10-09 | 35.12 | $2.55 | — |
| 2024-10-08 | 35.12 | $2.55 | — |
| 2024-10-07 | 35.12 | $2.55 | — |
| 2024-10-04 | 35.12 | $2.55 | — |
| 2024-10-03 | 35.12 | $2.55 | — |
| 2024-10-02 | 35.12 | $2.55 | 200 |
| 2024-10-01 | 39.68 | $2.60 | — |
| 2024-09-30 | 39.68 | $2.60 | — |
| 2024-09-27 | 39.68 | $2.60 | — |
| 2024-09-26 | 39.68 | $2.60 | 200 |
| 2024-09-25 | 39.68 | $2.60 | — |
| 2024-09-24 | 39.68 | $2.60 | — |
| 2024-09-23 | 39.68 | $2.60 | — |
| 2024-09-20 | 39.68 | $2.60 | — |
| 2024-09-19 | 39.68 | $2.60 | — |
| 2024-09-18 | 39.68 | $2.60 | — |
| 2024-09-17 | 39.68 | $2.60 | — |
| 2024-09-16 | 39.68 | $2.60 | — |
| 2024-09-13 | 39.68 | $2.60 | 3100 |
| 2024-09-12 | 35.38 | $2.55 | 1000 |
| 2024-09-11 | 11.37 | $2.35 | 500 |
| 2024-09-10 | 12.97 | $2.42 | 5500 |
| 2024-09-09 | 35.17 | $2.75 | — |
| 2024-09-06 | 35.17 | $2.75 | 1300 |
| 2024-09-05 | 35.17 | $2.75 | — |
| 2024-09-04 | 35.17 | $2.75 | — |
| 2024-09-03 | 35.17 | $2.75 | — |
| 2024-08-30 | 35.17 | $2.75 | — |
| 2024-08-29 | 35.17 | $2.75 | — |
| 2024-08-28 | 35.17 | $2.75 | — |
| 2024-08-27 | 35.17 | $2.75 | — |
| 2024-08-26 | 35.17 | $2.75 | — |
| 2024-08-23 | 35.17 | $2.75 | — |
| 2024-08-22 | 35.17 | $2.75 | — |
| 2024-08-21 | 35.17 | $2.75 | 100 |
| 2024-08-20 | 35.17 | $2.75 | — |
| 2024-08-19 | 35.17 | $2.75 | — |
| 2024-08-16 | 35.17 | $2.75 | — |
| 2024-08-15 | 35.17 | $2.75 | — |
| 2024-08-14 | 35.17 | $2.75 | — |
| 2024-08-13 | 35.17 | $2.75 | 8800 |
| 2024-08-12 | 35.17 | $2.75 | — |
| 2024-08-09 | 35.17 | $2.75 | 100 |
| 2024-08-08 | 47.86 | $2.90 | — |
| 2024-08-07 | 47.86 | $2.90 | — |
| 2024-08-06 | 47.86 | $2.90 | — |
| 2024-08-05 | 47.86 | $2.90 | — |
| 2024-08-02 | 47.86 | $2.90 | — |
| 2024-08-01 | 47.86 | $2.90 | — |
| 2024-07-31 | 47.86 | $2.90 | 1200 |
| 2024-07-30 | 37.34 | $2.80 | — |
| 2024-07-29 | 37.34 | $2.80 | — |
| 2024-07-26 | 37.34 | $2.80 | — |
| 2024-07-25 | 37.34 | $2.80 | 1000 |
| 2024-07-24 | 63.40 | $3.05 | — |
| 2024-07-23 | 63.40 | $3.05 | — |
| 2024-07-22 | 63.40 | $3.05 | — |
| 2024-07-19 | 63.40 | $3.05 | — |
| 2024-07-18 | 63.40 | $3.05 | — |
| 2024-07-17 | 63.40 | $3.05 | — |
| 2024-07-16 | 63.40 | $3.05 | — |
| 2024-07-15 | 63.40 | $3.05 | — |
| 2024-07-12 | 63.40 | $3.05 | — |
| 2024-07-11 | 63.40 | $3.05 | — |
| 2024-07-10 | 63.40 | $3.05 | — |
| 2024-07-09 | 63.40 | $3.05 | — |
| 2024-07-08 | 63.40 | $3.05 | — |
| 2024-07-05 | 63.40 | $3.05 | — |
| 2024-07-03 | 63.40 | $3.05 | 3000 |
| 2024-07-02 | 72.81 | $3.15 | 200 |
| 2024-07-01 | 70.30 | $3.09 | 6800 |
| 2024-06-28 | 68.45 | $3.05 | 3100 |
| 2024-06-27 | 44.79 | $2.76 | — |
| 2024-06-26 | 44.79 | $2.76 | — |
| 2024-06-25 | 44.79 | $2.76 | — |
| 2024-06-24 | 44.79 | $2.76 | — |
| 2024-06-21 | 44.79 | $2.76 | — |
| 2024-06-20 | 44.79 | $2.76 | — |
| 2024-06-18 | 44.79 | $2.76 | — |
| 2024-06-17 | 44.79 | $2.76 | — |
| 2024-06-14 | 44.79 | $2.76 | — |
| 2024-06-13 | 44.79 | $2.76 | — |
| 2024-06-12 | 44.79 | $2.76 | — |
| 2024-06-11 | 44.79 | $2.76 | — |
| 2024-06-10 | 44.79 | $2.76 | — |
| 2024-06-07 | 44.79 | $2.76 | — |
| 2024-06-06 | 44.79 | $2.76 | — |
| 2024-06-05 | 44.79 | $2.76 | 1500 |
| 2024-06-04 | 73.06 | $3.10 | — |
| 2024-06-03 | 73.06 | $3.10 | — |
| 2024-05-31 | 73.06 | $3.10 | — |
| 2024-05-30 | 73.06 | $3.10 | — |
| 2024-05-29 | 73.06 | $3.10 | 500 |
| 2024-05-28 | 62.20 | $2.90 | 100 |
| 2024-05-24 | 62.20 | $2.90 | 400 |
| 2024-05-23 | 62.20 | $2.90 | — |
| 2024-05-22 | 62.20 | $2.90 | — |
| 2024-05-21 | 62.20 | $2.90 | — |
| 2024-05-20 | 62.20 | $2.90 | — |
| 2024-05-17 | 62.20 | $2.90 | — |
| 2024-05-16 | 62.20 | $2.90 | — |
| 2024-05-15 | 62.20 | $2.90 | — |
| 2024-05-14 | 62.20 | $2.90 | 400 |
| 2024-05-13 | 58.16 | $2.82 | — |
| 2024-05-10 | 58.16 | $2.82 | — |
| 2024-05-09 | 58.16 | $2.82 | 800 |
| 2024-05-08 | 57.18 | $2.80 | — |
| 2024-05-07 | 57.18 | $2.80 | — |
| 2024-05-06 | 57.18 | $2.80 | 1600 |
| 2024-05-03 | 57.18 | $2.80 | — |
| 2024-05-02 | 57.18 | $2.80 | — |
| 2024-05-01 | 57.18 | $2.80 | — |
| 2024-04-30 | 57.18 | $2.80 | — |
| 2024-04-29 | 57.18 | $2.80 | 200 |
| 2024-04-26 | 49.30 | $2.60 | 2000 |
| 2024-04-25 | 55.62 | $2.73 | — |
| 2024-04-24 | 55.62 | $2.73 | 100 |
| 2024-04-23 | 55.22 | $2.72 | — |
| 2024-04-22 | 55.22 | $2.72 | 100 |
| 2024-04-19 | 52.93 | $2.66 | — |
| 2024-04-18 | 52.93 | $2.66 | — |
| 2024-04-17 | 52.93 | $2.66 | — |
| 2024-04-16 | 52.93 | $2.66 | — |
| 2024-04-15 | 52.93 | $2.66 | — |
| 2024-04-12 | 52.93 | $2.66 | 1300 |
| 2024-04-11 | 55.73 | $2.74 | — |
| 2024-04-10 | 55.73 | $2.74 | — |
| 2024-04-09 | 55.73 | $2.74 | — |
| 2024-04-08 | 55.73 | $2.74 | 3300 |
| 2024-04-05 | 56.03 | $2.75 | — |
| 2024-04-04 | 56.03 | $2.75 | 200 |
| 2024-04-03 | 56.58 | $2.77 | 3200 |
| 2024-04-02 | 54.89 | $2.69 | 4800 |
| 2024-04-01 | 41.70 | $2.20 | 200 |
| 2024-03-28 | 50.25 | $2.50 | 100 |
| 2024-03-27 | 57.74 | $2.70 | — |
| 2024-03-26 | 57.74 | $2.70 | 300 |
| 2024-03-25 | 51.17 | $2.50 | 100 |
| 2024-03-22 | 43.19 | $2.31 | — |
| 2024-03-21 | 43.19 | $2.31 | — |
| 2024-03-20 | 43.19 | $2.31 | — |
| 2024-03-19 | 43.19 | $2.31 | — |
| 2024-03-18 | 43.19 | $2.31 | 4400 |
| 2024-03-15 | 47.63 | $2.45 | — |
| 2024-03-14 | 47.63 | $2.45 | — |
| 2024-03-13 | 47.63 | $2.45 | — |
| 2024-03-12 | 47.63 | $2.45 | 100 |
| 2024-03-11 | 44.30 | $2.35 | 800 |
| 2024-03-08 | 50.38 | $2.55 | 100 |
| 2024-03-07 | 44.19 | $2.38 | 2000 |
| 2024-03-06 | 52.20 | $2.60 | 100 |
| 2024-03-05 | 41.15 | $2.36 | 2000 |
| 2024-03-04 | 40.60 | $2.35 | 4300 |
| 2024-03-01 | 47.23 | $2.51 | — |
| 2024-02-29 | 47.23 | $2.51 | — |
| 2024-02-28 | 47.23 | $2.51 | 6000 |
| 2024-02-27 | 39.26 | $2.36 | — |
| 2024-02-26 | 39.26 | $2.36 | 4600 |
| 2024-02-23 | 52.66 | $2.64 | 100 |
| 2024-02-22 | 43.50 | $2.50 | — |
| 2024-02-21 | 43.50 | $2.50 | — |
| 2024-02-20 | 43.50 | $2.50 | — |
| 2024-02-16 | 43.50 | $2.50 | — |
| 2024-02-15 | 43.50 | $2.50 | 300 |
| 2024-02-14 | 55.34 | $2.70 | — |
| 2024-02-13 | 55.34 | $2.70 | 200 |
| 2024-02-12 | 46.07 | $2.56 | 500 |
| 2024-02-09 | 41.98 | $2.51 | — |
| 2024-02-08 | 41.98 | $2.51 | — |
| 2024-02-07 | 41.98 | $2.51 | — |
| 2024-02-06 | 41.98 | $2.51 | 2000 |
| 2024-02-05 | 55.74 | $2.71 | — |
| 2024-02-02 | 55.74 | $2.71 | — |
| 2024-02-01 | 55.74 | $2.71 | — |
| 2024-01-31 | 55.74 | $2.71 | 800 |
| 2024-01-30 | 55.74 | $2.71 | 1000 |
| 2024-01-29 | 45.35 | $2.56 | — |
| 2024-01-26 | 45.35 | $2.56 | — |
| 2024-01-25 | 45.35 | $2.56 | — |
| 2024-01-24 | 45.35 | $2.56 | — |
| 2024-01-23 | 45.35 | $2.56 | — |
| 2024-01-22 | 45.35 | $2.56 | — |
| 2024-01-19 | 45.35 | $2.56 | — |
| 2024-01-18 | 45.35 | $2.56 | 300 |
| 2024-01-17 | 50.02 | $2.65 | — |
| 2024-01-16 | 50.02 | $2.65 | 800 |
| 2024-01-12 | 47.30 | $2.60 | — |
| 2024-01-11 | 47.30 | $2.60 | — |
| 2024-01-10 | 47.30 | $2.60 | 2300 |
| 2024-01-09 | 41.86 | $2.50 | 2000 |
| 2024-01-08 | 49.08 | $2.65 | — |
| 2024-01-05 | 49.08 | $2.65 | 6100 |
| 2024-01-04 | 43.18 | $2.55 | 2000 |
| 2024-01-03 | 48.52 | $2.65 | — |
| 2024-01-02 | 48.52 | $2.65 | — |
| 2023-12-29 | 48.52 | $2.65 | 100 |
| 2023-12-28 | 42.42 | $2.55 | 4500 |
| 2023-12-27 | 42.90 | $2.56 | 1700 |
| 2023-12-26 | 38.94 | $2.50 | 700 |
| 2023-12-22 | 46.62 | $2.65 | — |
| 2023-12-21 | 46.62 | $2.65 | — |
| 2023-12-20 | 46.62 | $2.65 | 1300 |
| 2023-12-19 | 46.62 | $2.65 | — |
| 2023-12-18 | 46.62 | $2.65 | — |
| 2023-12-15 | 46.62 | $2.65 | 100 |
| 2023-12-14 | 43.91 | $2.60 | 2300 |
| 2023-12-13 | 45.67 | $2.64 | — |
| 2023-12-12 | 45.67 | $2.64 | — |
| 2023-12-11 | 45.67 | $2.64 | — |
| 2023-12-08 | 45.67 | $2.64 | — |
| 2023-12-07 | 45.67 | $2.64 | — |
| 2023-12-06 | 45.67 | $2.64 | — |
| 2023-12-05 | 45.67 | $2.64 | — |
| 2023-12-04 | 45.67 | $2.64 | — |
| 2023-12-01 | 45.67 | $2.64 | — |
| 2023-11-30 | 45.67 | $2.64 | — |
| 2023-11-29 | 45.67 | $2.64 | — |
| 2023-11-28 | 45.67 | $2.64 | — |
| 2023-11-27 | 45.67 | $2.64 | 10300 |
| 2023-11-24 | 38.00 | $2.40 | — |
| 2023-11-22 | 38.00 | $2.40 | — |
| 2023-11-21 | 38.00 | $2.40 | 8200 |
| 2023-11-20 | 38.20 | $2.41 | — |
| 2023-11-17 | 38.20 | $2.41 | 1000 |
| 2023-11-16 | 38.20 | $2.41 | — |
| 2023-11-15 | 38.20 | $2.41 | 200 |
| 2023-11-14 | 33.82 | $2.25 | — |
| 2023-11-13 | 33.82 | $2.25 | 100 |
| 2023-11-10 | 33.82 | $2.25 | — |
| 2023-11-09 | 33.82 | $2.25 | 8000 |
| 2023-11-08 | 34.70 | $2.32 | — |
| 2023-11-07 | 34.70 | $2.32 | — |
| 2023-11-06 | 34.70 | $2.32 | 10900 |
| 2023-11-03 | 35.14 | $2.36 | 9600 |
| 2023-11-02 | 33.94 | $2.30 | 6700 |
| 2023-11-01 | 34.44 | $2.35 | 7000 |
| 2023-10-31 | 29.43 | $2.10 | — |
| 2023-10-30 | 29.43 | $2.10 | 107200 |
| 2023-10-27 | 25.08 | $1.89 | 1000 |
| 2023-10-26 | 24.24 | $1.85 | 1500 |
| 2023-10-25 | 25.98 | $2.10 | 133700 |
| 2023-10-24 | 23.90 | $2.00 | 55800 |
| 2023-10-23 | 73.74 | $4.54 | 2300 |
| 2023-10-20 | 57.50 | $4.05 | 1000 |
| 2023-10-19 | 57.50 | $4.05 | 2000 |
| 2023-10-18 | 60.97 | $4.10 | — |
| 2023-10-17 | 60.97 | $4.10 | — |
| 2023-10-16 | 60.97 | $4.10 | — |
| 2023-10-13 | 60.97 | $4.10 | 3200 |
| 2023-10-12 | 58.95 | $4.05 | 7200 |
| 2023-10-11 | 52.94 | $3.92 | — |
| 2023-10-10 | 52.94 | $3.92 | — |
| 2023-10-09 | 52.94 | $3.92 | 2300 |
| 2023-10-06 | 52.94 | $3.92 | 5000 |
| 2023-10-05 | 56.57 | $3.99 | 1000 |
| 2023-10-04 | 50.06 | $3.85 | 300 |
| 2023-10-03 | 41.06 | $3.70 | — |
| 2023-10-02 | 41.06 | $3.70 | — |
| 2023-09-29 | 41.06 | $3.70 | — |
| 2023-09-28 | 41.06 | $3.70 | 6200 |
| 2023-09-27 | 48.12 | $3.85 | 200 |
| 2023-09-26 | 37.17 | $3.69 | — |
| 2023-09-25 | 37.17 | $3.69 | 11100 |
| 2023-09-22 | 42.20 | $3.79 | — |
| 2023-09-21 | 42.20 | $3.79 | — |
| 2023-09-20 | 42.20 | $3.79 | — |
| 2023-09-19 | 42.20 | $3.79 | — |
| 2023-09-18 | 42.20 | $3.79 | 3700 |
| 2023-09-15 | 50.67 | $3.95 | 1100 |
| 2023-09-14 | 50.67 | $3.95 | 400 |
| 2023-09-13 | 50.67 | $3.95 | 4100 |
| 2023-09-12 | 48.45 | $3.91 | 600 |
| 2023-09-11 | 53.61 | $4.00 | — |
| 2023-09-08 | 53.61 | $4.00 | — |
| 2023-09-07 | 53.61 | $4.00 | — |
| 2023-09-06 | 53.61 | $4.00 | 2200 |
| 2023-09-05 | 51.26 | $3.95 | 700 |
| 2023-09-01 | 51.26 | $3.95 | 2200 |
| 2023-08-31 | 46.90 | $3.86 | — |
| 2023-08-30 | 46.90 | $3.86 | — |
| 2023-08-29 | 46.90 | $3.86 | 300 |
| 2023-08-28 | 52.75 | $3.99 | — |
| 2023-08-25 | 52.75 | $3.99 | 7500 |
| 2023-08-24 | 55.64 | $4.05 | 5200 |
| 2023-08-23 | 54.46 | $4.02 | 8000 |
| 2023-08-22 | 67.62 | $4.25 | 6300 |
| 2023-08-21 | 56.85 | $4.00 | — |
| 2023-08-18 | 56.85 | $4.00 | — |
| 2023-08-17 | 56.85 | $4.00 | 1000 |
| 2023-08-16 | 63.36 | $4.09 | 1000 |
| 2023-08-15 | 58.89 | $4.00 | — |
| 2023-08-14 | 58.89 | $4.00 | 3300 |
| 2023-08-11 | 58.89 | $4.00 | 1200 |
| 2023-08-10 | 58.89 | $4.00 | — |
| 2023-08-09 | 58.89 | $4.00 | — |
| 2023-08-08 | 58.89 | $4.00 | — |
| 2023-08-07 | 58.89 | $4.00 | 2500 |
| 2023-08-04 | 65.04 | $4.10 | 2500 |
| 2023-08-03 | 61.19 | $4.00 | 100 |
| 2023-08-02 | 60.78 | $3.99 | 200 |
| 2023-08-01 | 61.40 | $4.00 | — |
| 2023-07-31 | 61.40 | $4.00 | — |
| 2023-07-28 | 61.40 | $4.00 | — |
| 2023-07-27 | 61.40 | $4.00 | 100 |
| 2023-07-26 | 55.92 | $3.85 | — |
| 2023-07-25 | 55.92 | $3.85 | — |
| 2023-07-24 | 55.92 | $3.85 | 3600 |
| 2023-07-21 | 63.08 | $3.99 | 2000 |
| 2023-07-20 | 63.63 | $4.00 | 200 |
| 2023-07-19 | 54.08 | $3.75 | — |
| 2023-07-18 | 54.08 | $3.75 | 2800 |
| 2023-07-17 | 61.68 | $3.88 | 22200 |
| 2023-07-14 | 70.35 | $4.00 | — |
| 2023-07-13 | 70.35 | $4.00 | 1000 |
| 2023-07-12 | 70.35 | $4.00 | 7000 |
| 2023-07-11 | 40.44 | $3.50 | — |
| 2023-07-10 | 40.44 | $3.50 | — |
| 2023-07-07 | 40.44 | $3.50 | — |
| 2023-07-06 | 40.44 | $3.50 | — |
| 2023-07-05 | 40.44 | $3.50 | — |
| 2023-07-03 | 40.44 | $3.50 | — |
| 2023-06-30 | 40.44 | $3.50 | — |
| 2023-06-29 | 40.44 | $3.50 | 600 |
| 2023-06-28 | 22.89 | $3.33 | — |
| 2023-06-27 | 22.89 | $3.33 | 100 |
| 2023-06-26 | 22.89 | $3.33 | 2000 |
| 2023-06-23 | 38.23 | $3.60 | — |
| 2023-06-22 | 38.23 | $3.60 | — |
| 2023-06-21 | 38.23 | $3.60 | — |
| 2023-06-20 | 38.23 | $3.60 | 6000 |
| 2023-06-16 | 31.29 | $3.55 | — |
| 2023-06-15 | 31.29 | $3.55 | — |
| 2023-06-14 | 31.29 | $3.55 | — |
| 2023-06-13 | 31.29 | $3.55 | — |
| 2023-06-12 | 31.29 | $3.55 | — |
| 2023-06-09 | 31.29 | $3.55 | — |
| 2023-06-08 | 31.29 | $3.55 | — |
| 2023-06-07 | 31.29 | $3.55 | — |
| 2023-06-06 | 31.29 | $3.55 | 100 |
| 2023-06-05 | 33.67 | $3.60 | — |
| 2023-06-02 | 33.67 | $3.60 | 11600 |
| 2023-06-01 | 39.05 | $3.70 | — |
| 2023-05-31 | 39.05 | $3.70 | — |
| 2023-05-30 | 39.05 | $3.70 | 4900 |
| 2023-05-26 | 49.13 | $3.85 | — |
| 2023-05-25 | 49.13 | $3.85 | — |
| 2023-05-24 | 49.13 | $3.85 | — |
| 2023-05-23 | 49.13 | $3.85 | 700 |
| 2023-05-22 | 39.85 | $3.74 | 1500 |
| 2023-05-19 | 48.21 | $3.85 | 1700 |
| 2023-05-18 | 36.76 | $3.75 | — |
| 2023-05-17 | 36.76 | $3.75 | — |
| 2023-05-16 | 36.76 | $3.75 | — |
| 2023-05-15 | 36.76 | $3.75 | 1000 |
| 2023-05-12 | 36.76 | $3.75 | — |
| 2023-05-11 | 36.76 | $3.75 | — |
| 2023-05-10 | 36.76 | $3.75 | — |
| 2023-05-09 | 36.76 | $3.75 | — |
| 2023-05-08 | 36.76 | $3.75 | — |
| 2023-05-05 | 36.76 | $3.75 | — |
| 2023-05-04 | 36.76 | $3.75 | 3000 |
| 2023-05-03 | 36.76 | $3.75 | 2700 |
| 2023-05-02 | 28.19 | $3.65 | — |
| 2023-05-01 | 28.19 | $3.65 | — |
| 2023-04-28 | 28.19 | $3.65 | — |
| 2023-04-27 | 28.19 | $3.65 | — |
| 2023-04-26 | 28.19 | $3.65 | 600 |
| 2023-04-25 | 38.21 | $3.90 | 7000 |
| 2023-04-24 | 47.12 | $4.04 | 100 |
| 2023-04-21 | 47.12 | $4.04 | — |
| 2023-04-20 | 47.12 | $4.04 | — |
| 2023-04-19 | 47.12 | $4.04 | — |
| 2023-04-18 | 47.12 | $4.04 | 300 |
| 2023-04-17 | 45.72 | $4.02 | 4300 |
| 2023-04-14 | 42.08 | $3.97 | 300 |
| 2023-04-13 | 43.75 | $4.00 | — |
| 2023-04-12 | 43.75 | $4.00 | — |
| 2023-04-11 | 43.75 | $4.00 | 500 |
| 2023-04-10 | 46.39 | $4.05 | — |
| 2023-04-06 | 46.39 | $4.05 | 1000 |
| 2023-04-05 | 48.50 | $4.09 | — |
| 2023-04-04 | 48.50 | $4.09 | 6900 |
| 2023-04-03 | 49.00 | $4.10 | 1500 |
| 2023-03-31 | 41.52 | $3.97 | — |
| 2023-03-30 | 41.52 | $3.97 | — |
| 2023-03-29 | 41.52 | $3.97 | 300 |
| 2023-03-28 | 41.52 | $3.97 | — |
| 2023-03-27 | 41.52 | $3.97 | — |
| 2023-03-24 | 41.52 | $3.97 | — |
| 2023-03-23 | 41.52 | $3.97 | 4300 |
| 2023-03-22 | 41.52 | $3.97 | — |
| 2023-03-21 | 41.52 | $3.97 | — |
| 2023-03-20 | 41.52 | $3.97 | 1300 |
| 2023-03-17 | 28.46 | $3.70 | 1000 |
| 2023-03-16 | 41.50 | $4.10 | 500 |
| 2023-03-15 | 41.50 | $4.10 | — |
| 2023-03-14 | 41.50 | $4.10 | 800 |
| 2023-03-13 | 35.13 | $4.00 | — |
| 2023-03-10 | 35.13 | $4.00 | — |
| 2023-03-09 | 35.13 | $4.00 | 200 |
| 2023-03-08 | 45.83 | $4.25 | — |
| 2023-03-07 | 45.83 | $4.25 | 200 |
| 2023-03-06 | 54.88 | $4.40 | 100 |
| 2023-03-03 | 54.88 | $4.40 | — |
| 2023-03-02 | 54.88 | $4.40 | — |
| 2023-03-01 | 54.88 | $4.40 | — |
| 2023-02-28 | 54.88 | $4.40 | 1000 |
| 2023-02-27 | 54.88 | $4.40 | 600 |
| 2023-02-24 | 59.48 | $4.48 | — |
| 2023-02-23 | 59.48 | $4.48 | — |
| 2023-02-22 | 59.48 | $4.48 | — |
| 2023-02-21 | 59.48 | $4.48 | — |
| 2023-02-17 | 59.48 | $4.48 | 8000 |
| 2023-02-16 | 59.48 | $4.48 | — |
| 2023-02-15 | 59.48 | $4.48 | 100 |
| 2023-02-14 | 52.53 | $4.28 | — |
| 2023-02-13 | 52.53 | $4.28 | — |
| 2023-02-10 | 52.53 | $4.28 | — |
| 2023-02-09 | 52.53 | $4.28 | — |
| 2023-02-08 | 52.53 | $4.28 | — |
| 2023-02-07 | 52.53 | $4.28 | — |
| 2023-02-06 | 52.53 | $4.28 | 1300 |
| 2023-02-03 | 50.13 | $4.20 | 600 |
| 2023-02-02 | 51.68 | $4.25 | — |
| 2023-02-01 | 51.68 | $4.25 | 2000 |
| 2023-01-31 | 43.87 | $4.00 | — |
| 2023-01-30 | 43.87 | $4.00 | 2000 |
| 2023-01-27 | 57.23 | $4.40 | 1200 |
| 2023-01-26 | 52.02 | $4.25 | — |
| 2023-01-25 | 52.02 | $4.25 | — |
| 2023-01-24 | 52.02 | $4.25 | — |
| 2023-01-23 | 52.02 | $4.25 | — |
| 2023-01-20 | 52.02 | $4.25 | 100 |
| 2023-01-19 | 45.14 | $4.05 | — |
| 2023-01-18 | 45.14 | $4.05 | — |
| 2023-01-17 | 45.14 | $4.05 | — |
| 2023-01-13 | 45.14 | $4.05 | — |
| 2023-01-12 | 45.14 | $4.05 | 100 |
| 2023-01-11 | 52.41 | $4.30 | 10900 |
| 2023-01-10 | 45.39 | $4.09 | — |
| 2023-01-09 | 45.39 | $4.09 | 1500 |
| 2023-01-06 | 44.69 | $4.07 | 5500 |
| 2023-01-05 | 57.72 | $4.44 | — |
| 2023-01-04 | 57.72 | $4.44 | — |
| 2023-01-03 | 57.72 | $4.44 | 4500 |
| 2022-12-30 | 64.72 | $4.60 | — |
| 2022-12-29 | 64.72 | $4.60 | 2300 |
| 2022-12-28 | 64.72 | $4.60 | 500 |
| 2022-12-27 | 56.18 | $4.30 | — |
| 2022-12-23 | 56.18 | $4.30 | 400 |
| 2022-12-22 | 58.30 | $4.35 | — |
| 2022-12-21 | 58.30 | $4.35 | 3200 |
| 2022-12-20 | 57.13 | $4.31 | — |
| 2022-12-19 | 57.13 | $4.31 | 100 |
| 2022-12-16 | 56.86 | $4.30 | 3000 |
| 2022-12-15 | 60.52 | $4.40 | 10300 |
| 2022-12-14 | 41.56 | $3.87 | — |
| 2022-12-13 | 41.56 | $3.87 | — |
| 2022-12-12 | 41.56 | $3.87 | — |
| 2022-12-09 | 41.56 | $3.87 | 15000 |
| 2022-12-08 | 41.56 | $3.87 | 200 |
| 2022-12-07 | 42.46 | $3.90 | 800 |
| 2022-12-06 | 49.93 | $4.12 | 500 |
| 2022-12-05 | 49.16 | $4.10 | — |
| 2022-12-02 | 49.16 | $4.10 | — |
| 2022-12-01 | 49.16 | $4.10 | — |
| 2022-11-30 | 49.16 | $4.10 | 100 |
| 2022-11-29 | 65.68 | $4.50 | — |
| 2022-11-28 | 65.68 | $4.50 | — |
| 2022-11-25 | 65.68 | $4.50 | 900 |
| 2022-11-23 | 63.86 | $4.43 | 400 |
| 2022-11-22 | 75.89 | $4.65 | 200 |
| 2022-11-21 | 73.75 | $4.55 | 1000 |
| 2022-11-18 | 73.75 | $4.55 | — |
| 2022-11-17 | 73.75 | $4.55 | — |
| 2022-11-16 | 73.75 | $4.55 | 2600 |
| 2022-11-15 | 82.70 | $4.70 | 2100 |
| 2022-11-14 | 81.26 | $4.60 | — |
| 2022-11-11 | 81.26 | $4.60 | 6700 |
| 2022-11-10 | 77.94 | $4.40 | 300 |
| 2022-11-09 | 77.37 | $4.37 | 1000 |
| 2022-11-08 | 77.00 | $4.35 | 4800 |
| 2022-11-07 | 77.61 | $4.36 | 6800 |
| 2022-11-04 | 72.13 | $4.10 | 800 |
| 2022-11-03 | 66.05 | $3.90 | 500 |
| 2022-11-02 | 52.18 | $3.62 | — |
| 2022-11-01 | 52.18 | $3.62 | — |
| 2022-10-31 | 52.18 | $3.62 | — |
| 2022-10-28 | 52.18 | $3.62 | 100 |
| 2022-10-27 | 51.01 | $3.60 | — |
| 2022-10-26 | 51.01 | $3.60 | 26000 |
| 2022-10-25 | 51.01 | $3.60 | 3000 |
| 2022-10-24 | 51.01 | $3.60 | 2000 |
| 2022-10-21 | 42.45 | $3.45 | 2000 |
| 2022-10-20 | 42.45 | $3.45 | 2000 |
| 2022-10-19 | 42.90 | $3.46 | — |
| 2022-10-18 | 42.90 | $3.46 | — |
| 2022-10-17 | 42.90 | $3.46 | 2000 |
| 2022-10-14 | 44.53 | $3.50 | 13900 |
| 2022-10-13 | 41.92 | $3.45 | 7200 |
| 2022-10-12 | 38.63 | $3.39 | — |
| 2022-10-11 | 38.63 | $3.39 | 13600 |
| 2022-10-10 | 44.73 | $3.55 | 5200 |
| 2022-10-07 | 34.26 | $3.38 | 1200 |
| 2022-10-06 | 37.00 | $3.45 | — |
| 2022-10-05 | 37.00 | $3.45 | — |
| 2022-10-04 | 37.00 | $3.45 | 53100 |
| 2022-10-03 | 37.00 | $3.45 | 800 |
| 2022-09-30 | 25.15 | $3.28 | 29900 |
| 2022-09-29 | 19.20 | $3.21 | — |
| 2022-09-28 | 19.20 | $3.21 | 29600 |
| 2022-09-27 | 21.39 | $3.31 | 700 |
| 2022-09-26 | 10.76 | $3.20 | 11500 |
| 2022-09-23 | 15.45 | $3.46 | 27200 |
| 2022-09-22 | 16.51 | $3.50 | 3100 |
| 2022-09-21 | 19.69 | $3.60 | 5300 |
| 2022-09-20 | 19.69 | $3.60 | 8400 |
| 2022-09-19 | 21.57 | $3.65 | 19200 |
| 2022-09-16 | 22.81 | $3.68 | 100 |
| 2022-09-15 | 22.81 | $3.68 | 3900 |
| 2022-09-14 | 33.14 | $3.86 | — |
| 2022-09-13 | 33.14 | $3.86 | — |
| 2022-09-12 | 33.14 | $3.86 | — |
| 2022-09-09 | 33.14 | $3.86 | — |
| 2022-09-08 | 33.14 | $3.86 | — |
| 2022-09-07 | 33.14 | $3.86 | — |
| 2022-09-06 | 33.14 | $3.86 | — |
| 2022-09-02 | 33.14 | $3.86 | — |
| 2022-09-01 | 33.14 | $3.86 | 400 |
| 2022-08-31 | 71.84 | $4.20 | — |
| 2022-08-30 | 71.84 | $4.20 | — |
| 2022-08-29 | 71.84 | $4.20 | — |
| 2022-08-26 | 71.84 | $4.20 | — |
| 2022-08-25 | 71.84 | $4.20 | — |
| 2022-08-24 | 71.84 | $4.20 | — |
| 2022-08-23 | 71.84 | $4.20 | — |
| 2022-08-22 | 71.84 | $4.20 | — |
| 2022-08-19 | 71.84 | $4.20 | 500 |
| 2022-08-18 | 71.84 | $4.20 | — |
| 2022-08-17 | 71.84 | $4.20 | — |
| 2022-08-16 | 71.84 | $4.20 | — |
| 2022-08-15 | 71.84 | $4.20 | — |
| 2022-08-12 | 71.84 | $4.20 | — |
| 2022-08-11 | 71.84 | $4.20 | — |
| 2022-08-10 | 71.84 | $4.20 | — |
| 2022-08-09 | 71.84 | $4.20 | — |
| 2022-08-08 | 71.84 | $4.20 | 2700 |
| 2022-08-05 | 71.84 | $4.20 | — |
| 2022-08-04 | 71.84 | $4.20 | 300 |
| 2022-08-03 | 36.84 | $3.75 | — |
| 2022-08-02 | 36.84 | $3.75 | — |
| 2022-08-01 | 36.84 | $3.75 | — |
| 2022-07-29 | 36.84 | $3.75 | — |
| 2022-07-28 | 36.84 | $3.75 | — |
| 2022-07-27 | 36.84 | $3.75 | — |
| 2022-07-26 | 36.84 | $3.75 | — |
| 2022-07-25 | 36.84 | $3.75 | — |
| 2022-07-22 | 36.84 | $3.75 | — |
| 2022-07-21 | 36.84 | $3.75 | — |
| 2022-07-20 | 36.84 | $3.75 | — |
| 2022-07-19 | 36.84 | $3.75 | — |
| 2022-07-18 | 36.84 | $3.75 | — |
| 2022-07-15 | 36.84 | $3.75 | — |
| 2022-07-14 | 36.84 | $3.75 | 400 |
| 2022-07-13 | 54.17 | $4.00 | — |
| 2022-07-12 | 54.17 | $4.00 | — |
| 2022-07-11 | 54.17 | $4.00 | — |
| 2022-07-08 | 54.17 | $4.00 | — |
| 2022-07-07 | 54.17 | $4.00 | 1300 |
| 2022-07-06 | 63.40 | $4.10 | — |
| 2022-07-05 | 63.40 | $4.10 | — |
| 2022-07-01 | 63.40 | $4.10 | — |
| 2022-06-30 | 63.40 | $4.10 | — |
| 2022-06-29 | 63.40 | $4.10 | — |
| 2022-06-28 | 63.40 | $4.10 | — |
| 2022-06-27 | 63.40 | $4.10 | 300 |
| 2022-06-24 | 60.07 | $4.03 | — |
| 2022-06-23 | 60.07 | $4.03 | — |
| 2022-06-22 | 60.07 | $4.03 | 600 |
| 2022-06-21 | 53.92 | $3.91 | — |
| 2022-06-17 | 53.92 | $3.91 | — |
| 2022-06-16 | 53.92 | $3.91 | — |
| 2022-06-15 | 53.92 | $3.91 | 100 |
| 2022-06-14 | 59.52 | $4.00 | — |
| 2022-06-13 | 59.52 | $4.00 | — |
| 2022-06-10 | 59.52 | $4.00 | 300 |
| 2022-06-09 | 59.52 | $4.00 | — |
| 2022-06-08 | 59.52 | $4.00 | 100 |
| 2022-06-07 | 67.34 | $4.13 | — |
| 2022-06-06 | 67.34 | $4.13 | — |
| 2022-06-03 | 67.34 | $4.13 | 300 |
| 2022-06-02 | 75.89 | $4.26 | — |
| 2022-06-01 | 75.89 | $4.26 | — |
| 2022-05-31 | 75.89 | $4.26 | — |
| 2022-05-27 | 75.89 | $4.26 | 8300 |
| 2022-05-26 | 66.22 | $3.90 | 100 |
| 2022-05-25 | 66.22 | $3.90 | — |
| 2022-05-24 | 66.22 | $3.90 | 13200 |
| 2022-05-23 | 55.61 | $3.65 | 1500 |
| 2022-05-20 | 49.60 | $3.55 | — |
| 2022-05-19 | 49.60 | $3.55 | 2400 |
| 2022-05-18 | 39.20 | $3.41 | 1100 |
| 2022-05-17 | 41.53 | $3.45 | — |
| 2022-05-16 | 41.53 | $3.45 | 500 |
| 2022-05-13 | 39.08 | $3.42 | — |
| 2022-05-12 | 39.08 | $3.42 | — |
| 2022-05-11 | 39.08 | $3.42 | — |
| 2022-05-10 | 39.08 | $3.42 | 4200 |
| 2022-05-09 | 33.81 | $3.35 | 12100 |
| 2022-05-06 | 38.31 | $3.45 | 200 |
| 2022-05-05 | 38.31 | $3.45 | 10000 |
| 2022-05-04 | 42.94 | $3.54 | — |
| 2022-05-03 | 42.94 | $3.54 | — |
| 2022-05-02 | 42.94 | $3.54 | 800 |
| 2022-04-29 | 46.13 | $3.60 | — |
| 2022-04-28 | 46.13 | $3.60 | 20200 |
| 2022-04-27 | 42.26 | $3.54 | 16100 |
| 2022-04-26 | 45.36 | $3.60 | — |
| 2022-04-25 | 45.36 | $3.60 | 13400 |
| 2022-04-22 | 50.98 | $3.70 | 20200 |
| 2022-04-21 | 61.90 | $3.85 | — |
| 2022-04-20 | 61.90 | $3.85 | 1000 |
| 2022-04-19 | 52.77 | $3.70 | — |
| 2022-04-18 | 52.77 | $3.70 | — |
| 2022-04-14 | 52.77 | $3.70 | — |
| 2022-04-13 | 52.77 | $3.70 | — |
| 2022-04-12 | 52.77 | $3.70 | — |
| 2022-04-11 | 52.77 | $3.70 | — |
| 2022-04-08 | 52.77 | $3.70 | — |
| 2022-04-07 | 52.77 | $3.70 | 2000 |
| 2022-04-06 | 47.78 | $3.61 | 200 |
| 2022-04-05 | 47.19 | $3.60 | — |
| 2022-04-04 | 47.19 | $3.60 | — |
| 2022-04-01 | 47.19 | $3.60 | 1000 |
| 2022-03-31 | 52.24 | $3.70 | 1300 |
| 2022-03-30 | 64.73 | $3.89 | 100 |
| 2022-03-29 | 46.01 | $3.60 | — |
| 2022-03-28 | 46.01 | $3.60 | — |
| 2022-03-25 | 46.01 | $3.60 | — |
| 2022-03-24 | 46.01 | $3.60 | — |
| 2022-03-23 | 46.01 | $3.60 | — |
| 2022-03-22 | 46.01 | $3.60 | 300 |
| 2022-03-21 | 49.33 | $3.65 | 8600 |
| 2022-03-18 | 49.33 | $3.65 | 12400 |
| 2022-03-17 | 49.33 | $3.65 | 2600 |
| 2022-03-16 | 40.49 | $3.53 | 8400 |
| 2022-03-15 | 48.53 | $3.65 | — |
| 2022-03-14 | 48.53 | $3.65 | — |
| 2022-03-11 | 48.53 | $3.65 | — |
| 2022-03-10 | 48.53 | $3.65 | — |
| 2022-03-09 | 48.53 | $3.65 | 3000 |
| 2022-03-08 | 36.30 | $3.50 | 11200 |
| 2022-03-07 | 47.81 | $3.66 | — |
| 2022-03-04 | 47.81 | $3.66 | — |
| 2022-03-03 | 47.81 | $3.66 | — |
| 2022-03-02 | 47.81 | $3.66 | 300 |
| 2022-03-01 | 46.96 | $3.65 | — |
| 2022-02-28 | 46.96 | $3.65 | 1600 |
| 2022-02-25 | 46.96 | $3.65 | — |
| 2022-02-24 | 46.96 | $3.65 | — |
| 2022-02-23 | 46.96 | $3.65 | — |
| 2022-02-22 | 46.96 | $3.65 | 400 |
| 2022-02-18 | 49.97 | $3.70 | 1500 |
| 2022-02-17 | 51.22 | $3.72 | 500 |
| 2022-02-16 | 43.11 | $3.60 | — |
| 2022-02-15 | 43.11 | $3.60 | 5000 |
| 2022-02-14 | 43.11 | $3.60 | — |
| 2022-02-11 | 43.11 | $3.60 | 2000 |
| 2022-02-10 | 49.86 | $3.72 | 3600 |
| 2022-02-09 | 50.49 | $3.73 | — |
| 2022-02-08 | 50.49 | $3.73 | — |
| 2022-02-07 | 50.49 | $3.73 | 500 |
| 2022-02-04 | 49.95 | $3.72 | 200 |
| 2022-02-03 | 46.05 | $3.65 | — |
| 2022-02-02 | 46.05 | $3.65 | — |
| 2022-02-01 | 46.05 | $3.65 | 2000 |
| 2022-01-31 | 53.15 | $3.79 | — |
| 2022-01-28 | 53.15 | $3.79 | — |
| 2022-01-27 | 53.15 | $3.79 | 100 |
| 2022-01-26 | 42.90 | $3.60 | — |
| 2022-01-25 | 42.90 | $3.60 | — |
| 2022-01-24 | 42.90 | $3.60 | 1200 |
| 2022-01-21 | 47.60 | $3.70 | 300 |
| 2022-01-20 | 60.12 | $3.90 | — |
| 2022-01-19 | 60.12 | $3.90 | — |
| 2022-01-18 | 60.12 | $3.90 | — |
| 2022-01-14 | 60.12 | $3.90 | 100 |
| 2022-01-13 | 49.25 | $3.70 | — |
| 2022-01-12 | 49.25 | $3.70 | 2700 |
| 2022-01-11 | 52.47 | $3.75 | — |
| 2022-01-10 | 52.47 | $3.75 | 1000 |
| 2022-01-07 | 52.47 | $3.75 | 300 |
| 2022-01-06 | 52.47 | $3.75 | — |
| 2022-01-05 | 52.47 | $3.75 | 100 |
| 2022-01-04 | 54.69 | $3.79 | — |
| 2022-01-03 | 54.69 | $3.79 | 200 |
| 2021-12-31 | 58.01 | $3.85 | — |
| 2021-12-30 | 58.01 | $3.85 | — |
| 2021-12-29 | 58.01 | $3.85 | — |
| 2021-12-28 | 58.01 | $3.85 | 10200 |
| 2021-12-27 | 44.22 | $3.55 | — |
| 2021-12-23 | 44.22 | $3.55 | — |
| 2021-12-22 | 44.22 | $3.55 | — |
| 2021-12-21 | 44.22 | $3.55 | — |
| 2021-12-20 | 44.22 | $3.55 | 500 |
| 2021-12-17 | 46.18 | $3.60 | 1400 |
| 2021-12-16 | 46.57 | $3.61 | 200 |
| 2021-12-15 | 40.85 | $3.49 | 1900 |
| 2021-12-14 | 37.13 | $3.42 | 100 |
| 2021-12-13 | 39.13 | $3.48 | 8300 |
| 2021-12-10 | 54.55 | $3.81 | 300 |
| 2021-12-09 | 42.89 | $3.63 | 600 |
| 2021-12-08 | 43.48 | $3.64 | — |
| 2021-12-07 | 43.48 | $3.64 | 1000 |
| 2021-12-06 | 50.34 | $3.75 | — |
| 2021-12-03 | 50.34 | $3.75 | — |
| 2021-12-02 | 50.34 | $3.75 | — |
| 2021-12-01 | 50.34 | $3.75 | 300 |
| 2021-11-30 | 46.60 | $3.69 | 300 |
| 2021-11-29 | 46.60 | $3.69 | 500 |
| 2021-11-26 | 46.60 | $3.69 | 3100 |
| 2021-11-24 | 62.83 | $3.93 | 3700 |
| 2021-11-23 | 62.31 | $3.92 | 3400 |
| 2021-11-22 | 62.31 | $3.92 | 200 |
| 2021-11-19 | 56.23 | $3.81 | 7300 |
| 2021-11-18 | 45.64 | $3.67 | 500 |
| 2021-11-17 | 52.55 | $3.75 | 300 |
| 2021-11-16 | 50.78 | $3.73 | 2000 |
| 2021-11-15 | 52.64 | $3.75 | — |
| 2021-11-12 | 52.64 | $3.75 | — |
| 2021-11-11 | 52.64 | $3.75 | 5300 |
| 2021-11-10 | 52.64 | $3.75 | 100 |
| 2021-11-09 | 43.32 | $3.64 | — |
| 2021-11-08 | 43.32 | $3.64 | — |
| 2021-11-05 | 43.32 | $3.64 | 600 |
| 2021-11-04 | 49.38 | $3.72 | 400 |
| 2021-11-03 | 64.34 | $3.86 | — |
| 2021-11-02 | 64.34 | $3.86 | — |
| 2021-11-01 | 64.34 | $3.86 | — |
| 2021-10-29 | 64.34 | $3.86 | — |
| 2021-10-28 | 64.34 | $3.86 | — |
| 2021-10-27 | 64.34 | $3.86 | — |
| 2021-10-26 | 64.34 | $3.86 | 500 |
| 2021-10-25 | 63.79 | $3.85 | 100 |
| 2021-10-22 | 56.12 | $3.73 | — |
| 2021-10-21 | 56.12 | $3.73 | — |
| 2021-10-20 | 56.12 | $3.73 | — |
| 2021-10-19 | 56.12 | $3.73 | — |
| 2021-10-18 | 56.12 | $3.73 | 1000 |
| 2021-10-15 | 53.58 | $3.69 | 1600 |
| 2021-10-14 | 65.22 | $3.82 | 100 |
| 2021-10-13 | 60.16 | $3.74 | — |
| 2021-10-12 | 60.16 | $3.74 | — |
| 2021-10-11 | 60.16 | $3.74 | — |
| 2021-10-08 | 60.16 | $3.74 | 1500 |
| 2021-10-07 | 54.03 | $3.65 | — |
| 2021-10-06 | 54.03 | $3.65 | 500 |
| 2021-10-05 | 55.75 | $3.67 | — |
| 2021-10-04 | 55.75 | $3.67 | — |
| 2021-10-01 | 55.75 | $3.67 | — |
| 2021-09-30 | 55.75 | $3.67 | — |
| 2021-09-29 | 55.75 | $3.67 | — |
| 2021-09-28 | 55.75 | $3.67 | — |
| 2021-09-27 | 55.75 | $3.67 | — |
| 2021-09-24 | 55.75 | $3.67 | — |
| 2021-09-23 | 55.75 | $3.67 | 100 |
| 2021-09-22 | 58.08 | $3.71 | — |
| 2021-09-21 | 58.08 | $3.71 | — |
| 2021-09-20 | 58.08 | $3.71 | 800 |
| 2021-09-17 | 52.55 | $3.58 | — |
| 2021-09-16 | 52.55 | $3.58 | — |
| 2021-09-15 | 52.55 | $3.58 | — |
| 2021-09-14 | 52.55 | $3.58 | — |
| 2021-09-13 | 52.55 | $3.58 | 5600 |
| 2021-09-10 | 47.62 | $3.46 | 100 |
| 2021-09-09 | 56.45 | $3.65 | — |
| 2021-09-08 | 56.45 | $3.65 | — |
| 2021-09-07 | 56.45 | $3.65 | — |
| 2021-09-03 | 56.45 | $3.65 | — |
| 2021-09-02 | 56.45 | $3.65 | — |
| 2021-09-01 | 56.45 | $3.65 | 4200 |
| 2021-08-31 | 51.20 | $3.50 | 600 |
| 2021-08-30 | 55.43 | $3.60 | 100 |
| 2021-08-27 | 47.12 | $3.40 | 3000 |
| 2021-08-26 | 49.31 | $3.45 | 2700 |
| 2021-08-25 | 63.95 | $3.71 | 1300 |
| 2021-08-24 | 49.78 | $3.45 | 11400 |
| 2021-08-23 | 48.30 | $3.43 | 1200 |
| 2021-08-20 | 41.76 | $3.35 | — |
| 2021-08-19 | 41.76 | $3.35 | 400 |
| 2021-08-18 | 37.28 | $3.30 | — |
| 2021-08-17 | 37.28 | $3.30 | — |
| 2021-08-16 | 37.28 | $3.30 | 700 |
| 2021-08-13 | 44.28 | $3.42 | — |
| 2021-08-12 | 44.28 | $3.42 | — |
| 2021-08-11 | 44.28 | $3.42 | — |
| 2021-08-10 | 44.28 | $3.42 | — |
| 2021-08-09 | 44.28 | $3.42 | — |
| 2021-08-06 | 44.28 | $3.42 | — |
| 2021-08-05 | 44.28 | $3.42 | — |
| 2021-08-04 | 44.28 | $3.42 | 1000 |
| 2021-08-03 | 51.19 | $3.55 | — |
| 2021-08-02 | 51.19 | $3.55 | — |
| 2021-07-30 | 51.19 | $3.55 | — |
| 2021-07-29 | 51.19 | $3.55 | — |
| 2021-07-28 | 51.19 | $3.55 | 10400 |
| 2021-07-27 | 48.31 | $3.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-12
Close Price
$0.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-12 | -100.00 | $0.14 | — |
| 2025-12-11 | -100.00 | $0.14 | — |
| 2025-12-10 | -100.00 | $0.14 | 48 |
| 2025-12-09 | -100.00 | $0.14 | 48 |
| 2025-12-08 | -100.00 | $0.14 | 48 |
| 2025-12-05 | -100.00 | $0.14 | 48 |
| 2025-12-04 | -100.00 | $0.14 | 48 |
| 2025-12-03 | -100.00 | $0.14 | 48 |
| 2025-12-02 | -100.00 | $0.14 | 48 |
| 2025-12-01 | -100.00 | $0.14 | 48 |
| 2025-11-28 | -100.00 | $0.14 | — |
| 2025-11-26 | -100.00 | $0.14 | — |
| 2025-11-25 | -100.00 | $0.14 | — |
| 2025-11-24 | -100.00 | $0.14 | — |
| 2025-11-21 | -100.00 | $0.14 | — |
| 2025-11-20 | -100.00 | $0.14 | 48 |
| 2025-11-19 | -100.00 | $0.14 | 48 |
| 2025-11-18 | -100.00 | $0.14 | 48 |
| 2025-11-17 | -100.00 | $0.14 | 200 |
| 2025-10-13 | -100.00 | $0.15 | — |
| 2025-10-10 | -100.00 | $0.15 | — |
| 2025-10-09 | -11.11 | $0.15 | — |
| 2025-10-08 | -11.11 | $0.15 | — |
| 2025-10-07 | -11.11 | $0.15 | — |
| 2025-10-06 | -11.11 | $0.15 | — |
| 2025-10-03 | -11.11 | $0.15 | — |
| 2025-10-02 | -11.11 | $0.15 | — |
| 2025-10-01 | -11.11 | $0.15 | — |
| 2025-09-30 | -11.11 | $0.15 | — |
| 2025-09-29 | -11.11 | $0.15 | — |
| 2025-09-26 | -11.11 | $0.15 | — |
| 2025-09-25 | -11.11 | $0.15 | — |
| 2025-09-24 | -11.11 | $0.15 | — |
| 2025-09-23 | -11.11 | $0.15 | — |
| 2025-09-22 | -11.11 | $0.15 | — |
| 2025-09-19 | -11.11 | $0.15 | — |
| 2025-09-18 | -11.11 | $0.15 | — |
| 2025-09-17 | -11.11 | $0.15 | 10000 |
| 2025-09-16 | 0.00 | $0.15 | — |
| 2025-09-15 | 0.00 | $0.15 | 700 |
| 2025-09-12 | -62.50 | $0.14 | 800 |
| 2025-09-11 | -37.50 | $0.14 | — |
| 2025-09-10 | -37.50 | $0.14 | 1100 |
| 2025-09-09 | -37.50 | $0.14 | — |
| 2025-09-08 | -41.18 | $0.14 | — |
| 2025-09-05 | -41.18 | $0.14 | 12400 |
| 2025-09-04 | -41.18 | $0.14 | — |
| 2025-09-03 | -41.18 | $0.14 | — |
| 2025-09-02 | -41.18 | $0.14 | — |
| 2025-08-29 | -41.18 | $0.14 | — |
| 2025-08-28 | -41.18 | $0.14 | — |
| 2025-08-27 | -41.18 | $0.14 | 8900 |
| 2025-08-26 | -29.41 | $0.14 | — |
| 2025-08-25 | -29.41 | $0.14 | — |
| 2025-08-22 | -29.41 | $0.14 | — |
| 2025-08-21 | -29.41 | $0.14 | — |
| 2025-08-20 | -29.41 | $0.14 | — |
| 2025-08-19 | -29.41 | $0.14 | 500 |
| 2025-08-18 | -94.12 | $0.13 | 4300 |
| 2025-08-15 | -100.00 | $0.13 | — |
| 2025-08-14 | -100.00 | $0.13 | — |
| 2025-08-13 | -100.00 | $0.13 | — |
| 2025-08-12 | -100.00 | $0.13 | 100 |
| 2025-08-11 | 0.00 | $0.15 | — |
| 2025-08-08 | 0.00 | $0.15 | — |
| 2025-08-07 | 0.00 | $0.15 | — |
| 2025-08-06 | 0.00 | $0.15 | — |
| 2025-08-05 | 0.00 | $0.15 | — |
| 2025-08-04 | 0.00 | $0.15 | — |
| 2025-08-01 | 0.00 | $0.15 | — |
| 2025-07-31 | 0.00 | $0.15 | — |
| 2025-07-30 | 0.00 | $0.15 | — |
| 2025-07-29 | 0.00 | $0.15 | — |
| 2025-07-28 | 0.00 | $0.15 | 400 |
| 2025-07-25 | -33.33 | $0.14 | — |
| 2025-07-24 | -73.33 | $0.14 | — |
| 2025-07-23 | -73.33 | $0.14 | — |
| 2025-07-22 | -73.33 | $0.14 | — |
| 2025-07-21 | -52.38 | $0.14 | — |
| 2025-07-18 | -52.38 | $0.14 | — |
| 2025-07-17 | -52.38 | $0.14 | 100 |
| 2025-07-16 | -42.86 | $0.15 | 300 |
| 2025-07-15 | -42.86 | $0.15 | — |
| 2025-07-14 | -42.86 | $0.15 | — |
| 2025-07-11 | -42.86 | $0.15 | — |
| 2025-07-10 | -42.86 | $0.15 | — |
| 2025-07-09 | -42.86 | $0.15 | — |
| 2025-07-08 | -42.86 | $0.15 | 700 |
| 2025-07-07 | -71.43 | $0.14 | 45000 |
| 2025-07-03 | -66.67 | $0.14 | — |
| 2025-07-02 | -66.67 | $0.14 | — |
| 2025-07-01 | -78.13 | $0.14 | — |
| 2025-06-30 | -78.13 | $0.14 | — |
| 2025-06-27 | -78.13 | $0.14 | 1000 |
| 2025-06-26 | -34.38 | $0.16 | — |
| 2025-06-25 | -31.43 | $0.16 | — |
| 2025-06-24 | -31.43 | $0.16 | 2000 |
| 2025-06-23 | -78.05 | $0.13 | — |
| 2025-06-20 | -78.05 | $0.13 | 1400 |
| 2025-06-18 | -26.83 | $0.16 | 12000 |
| 2025-06-17 | -31.71 | $0.15 | — |
| 2025-06-16 | -31.71 | $0.15 | — |
| 2025-06-13 | -31.71 | $0.15 | — |
| 2025-06-12 | -31.71 | $0.15 | — |
| 2025-06-11 | -31.71 | $0.15 | — |
| 2025-06-10 | -31.71 | $0.15 | — |
| 2025-06-09 | -31.71 | $0.15 | — |
| 2025-06-06 | -31.71 | $0.15 | 700 |
| 2025-06-05 | -31.71 | $0.15 | 500 |
| 2025-06-04 | -29.27 | $0.15 | 5000 |
| 2025-06-03 | -98.38 | $0.17 | 10000 |
| 2025-06-02 | -98.50 | $0.17 | 1000 |
| 2025-05-30 | -98.94 | $0.15 | 3000 |
| 2025-05-29 | -99.12 | $0.15 | 1000 |
| 2025-05-28 | -99.78 | $0.13 | 37000 |
| 2025-05-27 | -98.53 | $0.17 | 11000 |
| 2025-05-23 | -100.00 | $0.13 | — |
| 2025-05-22 | -100.00 | $0.13 | — |
| 2025-05-21 | -100.00 | $0.13 | — |
| 2025-05-20 | -100.00 | $0.13 | — |
| 2025-05-19 | -100.00 | $0.13 | — |
| 2025-05-16 | -100.00 | $0.13 | — |
| 2025-05-15 | -100.00 | $0.13 | 19400 |
| 2025-05-14 | -99.96 | $0.14 | 400 |
| 2025-05-13 | -99.34 | $0.16 | 3000 |
| 2025-05-12 | -99.52 | $0.16 | 29300 |
| 2025-05-09 | -100.00 | $0.15 | — |
| 2025-05-08 | -100.00 | $0.15 | — |
| 2025-05-07 | -100.00 | $0.15 | 500 |
| 2025-05-06 | -29.41 | $2.65 | 21200 |
| 2025-05-05 | -44.12 | $2.55 | 200 |
| 2025-05-02 | -51.47 | $2.50 | 400 |
| 2025-05-01 | 0.00 | $2.85 | — |
| 2025-04-30 | 0.00 | $2.85 | — |
| 2025-04-29 | 0.00 | $2.85 | 300 |
| 2025-04-28 | -3.64 | $2.70 | 100 |
| 2025-04-25 | -16.36 | $2.63 | 400 |
| 2025-04-24 | -100.00 | $2.17 | — |
| 2025-04-23 | -100.00 | $2.17 | — |
| 2025-04-22 | -100.00 | $2.17 | — |
| 2025-04-21 | -100.00 | $2.17 | — |
| 2025-04-17 | -100.00 | $2.17 | — |
| 2025-04-16 | -100.00 | $2.17 | — |
| 2025-04-15 | -100.00 | $2.17 | — |
| 2025-04-14 | -100.00 | $2.17 | — |
| 2025-04-11 | -100.00 | $2.17 | — |
| 2025-04-10 | -100.00 | $2.17 | — |
| 2025-04-09 | -100.00 | $2.17 | 300 |
| 2025-04-08 | 0.00 | $2.72 | — |
| 2025-04-07 | 0.00 | $2.72 | — |
| 2025-04-04 | 0.00 | $2.72 | — |
| 2025-04-03 | 0.00 | $2.72 | — |
| 2025-04-02 | 0.00 | $2.72 | — |
| 2025-04-01 | 0.00 | $2.72 | — |
| 2025-03-31 | 0.00 | $2.72 | — |
| 2025-03-28 | 0.00 | $2.72 | — |
| 2025-03-27 | 0.00 | $2.72 | — |
| 2025-03-26 | 0.00 | $2.72 | — |
| 2025-03-25 | 0.00 | $2.72 | — |
| 2025-03-24 | 0.00 | $2.72 | — |
| 2025-03-21 | 0.00 | $2.72 | 200 |
| 2025-03-20 | 0.00 | $2.70 | — |
| 2025-03-19 | 0.00 | $2.70 | — |
| 2025-03-18 | 0.00 | $2.70 | 800 |
| 2025-03-17 | -58.18 | $2.38 | — |
| 2025-03-14 | -58.18 | $2.38 | — |
| 2025-03-13 | -59.65 | $2.38 | — |
| 2025-03-12 | -59.65 | $2.38 | 1400 |
| 2025-03-11 | -100.00 | $2.15 | 6700 |
| 2025-03-10 | -100.00 | $2.39 | — |
| 2025-03-07 | -100.00 | $2.39 | — |
| 2025-03-06 | -100.00 | $2.39 | — |
| 2025-03-05 | -100.00 | $2.39 | — |
| 2025-03-04 | -100.00 | $2.39 | 500 |
| 2025-03-03 | -100.00 | $2.70 | — |
| 2025-02-28 | -100.00 | $2.70 | — |
| 2025-02-27 | -100.00 | $2.70 | — |
| 2025-02-26 | -100.00 | $2.70 | — |
| 2025-02-25 | -100.00 | $2.70 | — |
| 2025-02-24 | -100.00 | $2.70 | — |
| 2025-02-21 | -100.00 | $2.70 | — |
| 2025-02-20 | -100.00 | $2.70 | — |
| 2025-02-19 | -100.00 | $2.70 | — |
| 2025-02-18 | -35.71 | $2.70 | — |
| 2025-02-14 | -35.71 | $2.70 | 900 |
| 2025-02-13 | -32.86 | $2.72 | — |
| 2025-02-12 | -32.86 | $2.72 | — |
| 2025-02-11 | -32.86 | $2.72 | — |
| 2025-02-10 | -32.86 | $2.72 | — |
| 2025-02-07 | -32.86 | $2.72 | — |
| 2025-02-06 | -32.86 | $2.72 | — |
| 2025-02-05 | -32.86 | $2.72 | — |
| 2025-02-04 | -32.86 | $2.72 | — |
| 2025-02-03 | -32.86 | $2.72 | — |
| 2025-01-31 | -32.86 | $2.72 | — |
| 2025-01-30 | -32.86 | $2.72 | — |
| 2025-01-29 | -32.86 | $2.72 | — |
| 2025-01-28 | -32.86 | $2.72 | — |
| 2025-01-27 | -32.86 | $2.72 | 1700 |
| 2025-01-24 | 0.00 | $2.78 | — |
| 2025-01-23 | 0.00 | $2.78 | — |
| 2025-01-22 | 0.00 | $2.78 | 300 |
| 2025-01-16 | -100.00 | $2.25 | — |
| 2025-01-15 | -100.00 | $2.25 | — |
| 2025-01-14 | -100.00 | $2.25 | — |
| 2025-01-13 | -100.00 | $2.25 | — |
| 2025-01-10 | -100.00 | $2.25 | — |
| 2025-01-08 | -100.00 | $2.25 | — |
| 2025-01-07 | -100.00 | $2.25 | — |
| 2025-01-06 | -100.00 | $2.25 | — |
| 2025-01-03 | -100.00 | $2.25 | — |
| 2025-01-02 | -100.00 | $2.25 | — |
| 2024-12-31 | -100.00 | $2.25 | — |
| 2024-12-30 | -100.00 | $2.25 | — |
| 2024-12-27 | -100.00 | $2.25 | — |
| 2024-12-26 | -100.00 | $2.25 | — |
| 2024-12-24 | -100.00 | $2.25 | — |
| 2024-12-23 | -100.00 | $2.25 | — |
| 2024-12-20 | -100.00 | $2.25 | — |
| 2024-12-19 | -100.00 | $2.25 | — |
| 2024-12-18 | -100.00 | $2.25 | 3500 |
| 2024-12-17 | 0.00 | $2.52 | 3000 |
| 2024-12-16 | -45.45 | $2.42 | — |
| 2024-12-13 | -45.45 | $2.42 | — |
| 2024-12-12 | -45.45 | $2.42 | 300 |
| 2024-12-11 | 0.00 | $2.47 | — |
| 2024-12-10 | 0.00 | $2.47 | — |
| 2024-12-09 | 0.00 | $2.47 | — |
| 2024-12-06 | -26.67 | $2.47 | — |
| 2024-12-05 | -26.67 | $2.47 | 300 |
| 2024-12-04 | -100.00 | $2.36 | — |
| 2024-12-03 | -93.75 | $2.36 | — |
| 2024-12-02 | -95.65 | $2.36 | — |
| 2024-11-29 | -95.65 | $2.36 | — |
| 2024-11-27 | -95.65 | $2.36 | — |
| 2024-11-26 | -95.65 | $2.36 | — |
| 2024-11-25 | -95.65 | $2.36 | — |
| 2024-11-22 | -95.65 | $2.36 | — |
| 2024-11-21 | -95.65 | $2.36 | — |
| 2024-11-20 | -95.65 | $2.36 | — |
| 2024-11-19 | -95.65 | $2.36 | — |
| 2024-11-18 | -95.65 | $2.36 | — |
| 2024-11-15 | -95.65 | $2.36 | — |
| 2024-11-14 | -95.65 | $2.36 | — |
| 2024-11-13 | -95.65 | $2.36 | — |
| 2024-11-12 | -95.65 | $2.36 | — |
| 2024-11-11 | -95.65 | $2.36 | 1200 |
| 2024-11-08 | -30.43 | $2.51 | — |
| 2024-11-07 | -30.43 | $2.51 | — |
| 2024-11-06 | -30.43 | $2.51 | — |
| 2024-11-05 | -30.43 | $2.51 | 4000 |
| 2024-11-04 | 0.00 | $2.58 | 300 |
| 2024-10-28 | -100.00 | $2.55 | — |
| 2024-10-25 | -100.00 | $2.55 | — |
| 2024-10-24 | -100.00 | $2.55 | — |
| 2024-10-23 | -100.00 | $2.55 | — |
| 2024-10-22 | -100.00 | $2.55 | — |
| 2024-10-21 | -100.00 | $2.55 | — |
| 2024-10-18 | -100.00 | $2.55 | — |
| 2024-10-17 | -100.00 | $2.55 | — |
| 2024-10-16 | -100.00 | $2.55 | — |
| 2024-10-15 | -100.00 | $2.55 | — |
| 2024-10-14 | -100.00 | $2.55 | — |
| 2024-10-11 | -100.00 | $2.55 | — |
| 2024-10-10 | -100.00 | $2.55 | — |
| 2024-10-09 | -100.00 | $2.55 | — |
| 2024-10-08 | -33.33 | $2.55 | — |
| 2024-10-07 | -33.33 | $2.55 | — |
| 2024-10-04 | -50.00 | $2.55 | — |
| 2024-10-03 | -50.00 | $2.55 | — |
| 2024-10-02 | -50.00 | $2.55 | 200 |
| 2024-10-01 | -37.50 | $2.60 | — |
| 2024-09-30 | -37.50 | $2.60 | — |
| 2024-09-27 | -37.50 | $2.60 | — |
| 2024-09-26 | -37.50 | $2.60 | 200 |
| 2024-09-25 | -37.50 | $2.60 | — |
| 2024-09-24 | -37.50 | $2.60 | — |
| 2024-09-23 | -37.50 | $2.60 | — |
| 2024-09-20 | -37.50 | $2.60 | — |
| 2024-09-19 | -37.50 | $2.60 | — |
| 2024-09-18 | -37.50 | $2.60 | — |
| 2024-09-17 | -37.50 | $2.60 | — |
| 2024-09-16 | -37.50 | $2.60 | — |
| 2024-09-13 | -37.50 | $2.60 | 3100 |
| 2024-09-12 | -50.00 | $2.55 | 1000 |
| 2024-09-11 | -100.00 | $2.35 | 500 |
| 2024-09-10 | -82.50 | $2.42 | 5500 |
| 2024-09-09 | 0.00 | $2.75 | — |
| 2024-09-06 | 0.00 | $2.75 | 1300 |
| 2024-09-05 | -100.00 | $2.75 | — |
| 2024-09-04 | -100.00 | $2.75 | — |
| 2024-09-03 | -100.00 | $2.75 | — |
| 2024-08-30 | -100.00 | $2.75 | — |
| 2024-08-29 | -100.00 | $2.75 | — |
| 2024-08-28 | -100.00 | $2.75 | — |
| 2024-08-27 | -100.00 | $2.75 | — |
| 2024-08-26 | -100.00 | $2.75 | — |
| 2024-08-23 | -100.00 | $2.75 | — |
| 2024-08-22 | -100.00 | $2.75 | — |
| 2024-08-21 | -100.00 | $2.75 | 100 |
| 2024-08-20 | -100.00 | $2.75 | — |
| 2024-08-19 | -100.00 | $2.75 | — |
| 2024-08-16 | -100.00 | $2.75 | — |
| 2024-08-15 | -100.00 | $2.75 | — |
| 2024-08-14 | -100.00 | $2.75 | — |
| 2024-08-13 | -100.00 | $2.75 | 8800 |
| 2024-08-12 | -100.00 | $2.75 | — |
| 2024-08-09 | -100.00 | $2.75 | 100 |
| 2024-08-08 | -60.00 | $2.90 | — |
| 2024-08-07 | -60.00 | $2.90 | — |
| 2024-08-06 | -60.00 | $2.90 | — |
| 2024-08-05 | -60.00 | $2.90 | — |
| 2024-08-02 | -60.00 | $2.90 | — |
| 2024-08-01 | -60.00 | $2.90 | — |
| 2024-07-31 | -60.00 | $2.90 | 1200 |
| 2024-07-30 | -100.00 | $2.80 | — |
| 2024-07-29 | -100.00 | $2.80 | — |
| 2024-07-26 | -100.00 | $2.80 | — |
| 2024-07-25 | -89.74 | $2.80 | 1000 |
| 2024-07-24 | -25.64 | $3.05 | — |
| 2024-07-23 | -25.64 | $3.05 | — |
| 2024-07-22 | -25.64 | $3.05 | — |
| 2024-07-19 | -25.64 | $3.05 | — |
| 2024-07-18 | -25.64 | $3.05 | — |
| 2024-07-17 | -25.64 | $3.05 | — |
| 2024-07-16 | -25.64 | $3.05 | — |
| 2024-07-15 | -25.64 | $3.05 | — |
| 2024-07-12 | -25.64 | $3.05 | — |
| 2024-07-11 | -25.64 | $3.05 | — |
| 2024-07-10 | -25.64 | $3.05 | — |
| 2024-07-09 | -25.64 | $3.05 | — |
| 2024-07-08 | -25.64 | $3.05 | — |
| 2024-07-05 | -25.64 | $3.05 | — |
| 2024-07-03 | -25.64 | $3.05 | 3000 |
| 2024-07-02 | 0.00 | $3.15 | 200 |
| 2024-07-01 | -15.38 | $3.09 | 6800 |
| 2024-06-28 | -14.71 | $3.05 | 3100 |
| 2024-06-27 | -100.00 | $2.76 | — |
| 2024-06-26 | -100.00 | $2.76 | — |
| 2024-06-25 | -100.00 | $2.76 | — |
| 2024-06-24 | -100.00 | $2.76 | — |
| 2024-06-21 | -100.00 | $2.76 | — |
| 2024-06-20 | -100.00 | $2.76 | — |
| 2024-06-18 | -100.00 | $2.76 | — |
| 2024-06-17 | -100.00 | $2.76 | — |
| 2024-06-14 | -100.00 | $2.76 | — |
| 2024-06-13 | -100.00 | $2.76 | — |
| 2024-06-12 | -100.00 | $2.76 | — |
| 2024-06-11 | -100.00 | $2.76 | — |
| 2024-06-10 | -100.00 | $2.76 | — |
| 2024-06-07 | -100.00 | $2.76 | — |
| 2024-06-06 | -100.00 | $2.76 | — |
| 2024-06-05 | -100.00 | $2.76 | 1500 |
| 2024-06-04 | 0.00 | $3.10 | — |
| 2024-06-03 | 0.00 | $3.10 | — |
| 2024-05-31 | 0.00 | $3.10 | — |
| 2024-05-30 | 0.00 | $3.10 | — |
| 2024-05-29 | 0.00 | $3.10 | 500 |
| 2024-05-28 | 0.00 | $2.90 | 100 |
| 2024-05-24 | 0.00 | $2.90 | 400 |
| 2024-05-23 | 0.00 | $2.90 | — |
| 2024-05-22 | 0.00 | $2.90 | — |
| 2024-05-21 | 0.00 | $2.90 | — |
| 2024-05-20 | 0.00 | $2.90 | — |
| 2024-05-17 | 0.00 | $2.90 | — |
| 2024-05-16 | 0.00 | $2.90 | — |
| 2024-05-15 | 0.00 | $2.90 | — |
| 2024-05-14 | 0.00 | $2.90 | 400 |
| 2024-05-13 | 0.00 | $2.82 | — |
| 2024-05-10 | 0.00 | $2.82 | — |
| 2024-05-09 | 0.00 | $2.82 | 800 |
| 2024-05-08 | 0.00 | $2.80 | — |
| 2024-05-07 | 0.00 | $2.80 | — |
| 2024-05-06 | 0.00 | $2.80 | 1600 |
| 2024-05-03 | 0.00 | $2.80 | — |
| 2024-05-02 | 0.00 | $2.80 | — |
| 2024-05-01 | 0.00 | $2.80 | — |
| 2024-04-30 | 0.00 | $2.80 | — |
| 2024-04-29 | 0.00 | $2.80 | 200 |
| 2024-04-26 | -33.33 | $2.60 | 2000 |
| 2024-04-25 | -11.67 | $2.73 | — |
| 2024-04-24 | -11.67 | $2.73 | 100 |
| 2024-04-23 | -13.33 | $2.72 | — |
| 2024-04-22 | -13.33 | $2.72 | 100 |
| 2024-04-19 | -23.33 | $2.66 | — |
| 2024-04-18 | -23.33 | $2.66 | — |
| 2024-04-17 | -23.33 | $2.66 | — |
| 2024-04-16 | -23.33 | $2.66 | — |
| 2024-04-15 | -23.33 | $2.66 | — |
| 2024-04-12 | -23.33 | $2.66 | 1300 |
| 2024-04-11 | -10.00 | $2.74 | — |
| 2024-04-10 | -10.00 | $2.74 | — |
| 2024-04-09 | -10.00 | $2.74 | — |
| 2024-04-08 | -10.00 | $2.74 | 3300 |
| 2024-04-05 | -8.33 | $2.75 | — |
| 2024-04-04 | -8.33 | $2.75 | 200 |
| 2024-04-03 | -5.00 | $2.77 | 3200 |
| 2024-04-02 | -2.00 | $2.69 | 4800 |
| 2024-04-01 | -100.00 | $2.20 | 200 |
| 2024-03-28 | -50.00 | $2.50 | 100 |
| 2024-03-27 | 0.00 | $2.70 | — |
| 2024-03-26 | 0.00 | $2.70 | 300 |
| 2024-03-25 | -33.33 | $2.50 | 100 |
| 2024-03-22 | -96.67 | $2.31 | — |
| 2024-03-21 | -97.06 | $2.31 | — |
| 2024-03-20 | -97.06 | $2.31 | — |
| 2024-03-19 | -97.06 | $2.31 | — |
| 2024-03-18 | -97.06 | $2.31 | 4400 |
| 2024-03-15 | -55.88 | $2.45 | — |
| 2024-03-14 | -55.88 | $2.45 | — |
| 2024-03-13 | -62.50 | $2.45 | — |
| 2024-03-12 | -62.50 | $2.45 | 100 |
| 2024-03-11 | -87.50 | $2.35 | 800 |
| 2024-03-08 | -41.67 | $2.55 | 100 |
| 2024-03-07 | -88.89 | $2.38 | 2000 |
| 2024-03-06 | -28.57 | $2.60 | 100 |
| 2024-03-05 | -97.14 | $2.36 | 2000 |
| 2024-03-04 | -100.00 | $2.35 | 4300 |
| 2024-03-01 | -57.14 | $2.51 | — |
| 2024-02-29 | -57.14 | $2.51 | — |
| 2024-02-28 | -57.14 | $2.51 | 6000 |
| 2024-02-27 | -100.00 | $2.36 | — |
| 2024-02-26 | -100.00 | $2.36 | 4600 |
| 2024-02-23 | -26.92 | $2.64 | 100 |
| 2024-02-22 | -80.77 | $2.50 | — |
| 2024-02-21 | -80.77 | $2.50 | — |
| 2024-02-20 | -80.77 | $2.50 | — |
| 2024-02-16 | -80.77 | $2.50 | — |
| 2024-02-15 | -80.77 | $2.50 | 300 |
| 2024-02-14 | -3.85 | $2.70 | — |
| 2024-02-13 | -3.85 | $2.70 | 200 |
| 2024-02-12 | -57.69 | $2.56 | 500 |
| 2024-02-09 | -76.92 | $2.51 | — |
| 2024-02-08 | -76.92 | $2.51 | — |
| 2024-02-07 | -76.92 | $2.51 | — |
| 2024-02-06 | -76.92 | $2.51 | 2000 |
| 2024-02-05 | 0.00 | $2.71 | — |
| 2024-02-02 | 0.00 | $2.71 | — |
| 2024-02-01 | 0.00 | $2.71 | — |
| 2024-01-31 | 0.00 | $2.71 | 800 |
| 2024-01-30 | 0.00 | $2.71 | 1000 |
| 2024-01-29 | -68.42 | $2.56 | — |
| 2024-01-26 | -68.42 | $2.56 | — |
| 2024-01-25 | -68.42 | $2.56 | — |
| 2024-01-24 | -68.42 | $2.56 | — |
| 2024-01-23 | -68.42 | $2.56 | — |
| 2024-01-22 | -68.42 | $2.56 | — |
| 2024-01-19 | -68.42 | $2.56 | — |
| 2024-01-18 | -68.42 | $2.56 | 300 |
| 2024-01-17 | -21.05 | $2.65 | — |
| 2024-01-16 | -21.05 | $2.65 | 800 |
| 2024-01-12 | -31.03 | $2.60 | — |
| 2024-01-11 | -31.03 | $2.60 | — |
| 2024-01-10 | -31.03 | $2.60 | 2300 |
| 2024-01-09 | -65.52 | $2.50 | 2000 |
| 2024-01-08 | -13.79 | $2.65 | — |
| 2024-01-05 | -13.79 | $2.65 | 6100 |
| 2024-01-04 | -40.00 | $2.55 | 2000 |
| 2024-01-03 | 0.00 | $2.65 | — |
| 2024-01-02 | 0.00 | $2.65 | — |
| 2023-12-29 | 0.00 | $2.65 | 100 |
| 2023-12-28 | -40.00 | $2.55 | 4500 |
| 2023-12-27 | -36.00 | $2.56 | 1700 |
| 2023-12-26 | -60.00 | $2.50 | 700 |
| 2023-12-22 | 0.00 | $2.65 | — |
| 2023-12-21 | 0.00 | $2.65 | — |
| 2023-12-20 | 0.00 | $2.65 | 1300 |
| 2023-12-19 | 0.00 | $2.65 | — |
| 2023-12-18 | 0.00 | $2.65 | — |
| 2023-12-15 | 0.00 | $2.65 | 100 |
| 2023-12-14 | -16.67 | $2.60 | 2300 |
| 2023-12-13 | 0.00 | $2.64 | — |
| 2023-12-12 | 0.00 | $2.64 | — |
| 2023-12-11 | 0.00 | $2.64 | — |
| 2023-12-08 | 0.00 | $2.64 | — |
| 2023-12-07 | 0.00 | $2.64 | — |
| 2023-12-06 | 0.00 | $2.64 | — |
| 2023-12-05 | 0.00 | $2.64 | — |
| 2023-12-04 | 0.00 | $2.64 | — |
| 2023-12-01 | 0.00 | $2.64 | — |
| 2023-11-30 | 0.00 | $2.64 | — |
| 2023-11-29 | 0.00 | $2.64 | — |
| 2023-11-28 | 0.00 | $2.64 | — |
| 2023-11-27 | 0.00 | $2.64 | 10300 |
| 2023-11-24 | -1.92 | $2.40 | — |
| 2023-11-22 | -1.79 | $2.40 | — |
| 2023-11-21 | -1.79 | $2.40 | 8200 |
| 2023-11-20 | 0.00 | $2.41 | — |
| 2023-11-17 | -79.18 | $2.41 | 1000 |
| 2023-11-16 | -79.18 | $2.41 | — |
| 2023-11-15 | -79.18 | $2.41 | 200 |
| 2023-11-14 | -85.13 | $2.25 | — |
| 2023-11-13 | -85.13 | $2.25 | 100 |
| 2023-11-10 | -85.13 | $2.25 | — |
| 2023-11-09 | -85.13 | $2.25 | 8000 |
| 2023-11-08 | -82.53 | $2.32 | — |
| 2023-11-07 | -82.53 | $2.32 | — |
| 2023-11-06 | -82.53 | $2.32 | 10900 |
| 2023-11-03 | -81.04 | $2.36 | 9600 |
| 2023-11-02 | -83.27 | $2.30 | 6700 |
| 2023-11-01 | -81.41 | $2.35 | 7000 |
| 2023-10-31 | -90.71 | $2.10 | — |
| 2023-10-30 | -90.71 | $2.10 | 107200 |
| 2023-10-27 | -98.51 | $1.89 | 1000 |
| 2023-10-26 | -100.00 | $1.85 | 1500 |
| 2023-10-25 | -93.85 | $2.10 | 133700 |
| 2023-10-24 | -97.69 | $2.00 | 55800 |
| 2023-10-23 | 0.00 | $4.54 | 2300 |
| 2023-10-20 | -11.11 | $4.05 | 1000 |
| 2023-10-19 | -11.11 | $4.05 | 2000 |
| 2023-10-18 | 0.00 | $4.10 | — |
| 2023-10-17 | 0.00 | $4.10 | — |
| 2023-10-16 | 0.00 | $4.10 | — |
| 2023-10-13 | 0.00 | $4.10 | 3200 |
| 2023-10-12 | 0.00 | $4.05 | 7200 |
| 2023-10-11 | -20.59 | $3.92 | — |
| 2023-10-10 | -20.59 | $3.92 | — |
| 2023-10-09 | -20.59 | $3.92 | 2300 |
| 2023-10-06 | -22.86 | $3.92 | 5000 |
| 2023-10-05 | -3.23 | $3.99 | 1000 |
| 2023-10-04 | -48.39 | $3.85 | 300 |
| 2023-10-03 | -96.77 | $3.70 | — |
| 2023-10-02 | -96.77 | $3.70 | — |
| 2023-09-29 | -96.77 | $3.70 | — |
| 2023-09-28 | -96.77 | $3.70 | 6200 |
| 2023-09-27 | -48.39 | $3.85 | 200 |
| 2023-09-26 | -100.00 | $3.69 | — |
| 2023-09-25 | -100.00 | $3.69 | 11100 |
| 2023-09-22 | -84.00 | $3.79 | — |
| 2023-09-21 | -86.67 | $3.79 | — |
| 2023-09-20 | -86.67 | $3.79 | — |
| 2023-09-19 | -92.00 | $3.79 | — |
| 2023-09-18 | -92.00 | $3.79 | 3700 |
| 2023-09-15 | -71.43 | $3.95 | 1100 |
| 2023-09-14 | -71.43 | $3.95 | 400 |
| 2023-09-13 | -76.92 | $3.95 | 4100 |
| 2023-09-12 | -87.18 | $3.91 | 600 |
| 2023-09-11 | -62.50 | $4.00 | — |
| 2023-09-08 | -55.56 | $4.00 | — |
| 2023-09-07 | -55.56 | $4.00 | — |
| 2023-09-06 | -55.56 | $4.00 | 2200 |
| 2023-09-05 | -66.67 | $3.95 | 700 |
| 2023-09-01 | -66.67 | $3.95 | 2200 |
| 2023-08-31 | -86.67 | $3.86 | — |
| 2023-08-30 | -86.67 | $3.86 | — |
| 2023-08-29 | -86.67 | $3.86 | 300 |
| 2023-08-28 | -57.78 | $3.99 | — |
| 2023-08-25 | -57.78 | $3.99 | 7500 |
| 2023-08-24 | -44.44 | $4.05 | 5200 |
| 2023-08-23 | -51.11 | $4.02 | 8000 |
| 2023-08-22 | 0.00 | $4.25 | 6300 |
| 2023-08-21 | -33.33 | $4.00 | — |
| 2023-08-18 | -33.33 | $4.00 | — |
| 2023-08-17 | -33.33 | $4.00 | 1000 |
| 2023-08-16 | -3.33 | $4.09 | 1000 |
| 2023-08-15 | -28.57 | $4.00 | — |
| 2023-08-14 | -28.57 | $4.00 | 3300 |
| 2023-08-11 | -28.57 | $4.00 | 1200 |
| 2023-08-10 | -28.57 | $4.00 | — |
| 2023-08-09 | -28.57 | $4.00 | — |
| 2023-08-08 | -22.22 | $4.00 | — |
| 2023-08-07 | -16.67 | $4.00 | 2500 |
| 2023-08-04 | 0.00 | $4.10 | 2500 |
| 2023-08-03 | 0.00 | $4.00 | 100 |
| 2023-08-02 | -2.00 | $3.99 | 200 |
| 2023-08-01 | 0.00 | $4.00 | — |
| 2023-07-31 | 0.00 | $4.00 | — |
| 2023-07-28 | 0.00 | $4.00 | — |
| 2023-07-27 | 0.00 | $4.00 | 100 |
| 2023-07-26 | -22.39 | $3.85 | — |
| 2023-07-25 | -22.39 | $3.85 | — |
| 2023-07-24 | -22.39 | $3.85 | 3600 |
| 2023-07-21 | -1.49 | $3.99 | 2000 |
| 2023-07-20 | 0.00 | $4.00 | 200 |
| 2023-07-19 | -37.31 | $3.75 | — |
| 2023-07-18 | -37.31 | $3.75 | 2800 |
| 2023-07-17 | -17.91 | $3.88 | 22200 |
| 2023-07-14 | 0.00 | $4.00 | — |
| 2023-07-13 | 0.00 | $4.00 | 1000 |
| 2023-07-12 | 0.00 | $4.00 | 7000 |
| 2023-07-11 | -37.04 | $3.50 | — |
| 2023-07-10 | -37.04 | $3.50 | — |
| 2023-07-07 | -37.04 | $3.50 | — |
| 2023-07-06 | -37.04 | $3.50 | — |
| 2023-07-05 | -37.04 | $3.50 | — |
| 2023-07-03 | -37.04 | $3.50 | — |
| 2023-06-30 | -37.04 | $3.50 | — |
| 2023-06-29 | -54.05 | $3.50 | 600 |
| 2023-06-28 | -100.00 | $3.33 | — |
| 2023-06-27 | -100.00 | $3.33 | 100 |
| 2023-06-26 | -100.00 | $3.33 | 2000 |
| 2023-06-23 | -71.43 | $3.60 | — |
| 2023-06-22 | -71.43 | $3.60 | — |
| 2023-06-21 | -71.43 | $3.60 | — |
| 2023-06-20 | -71.43 | $3.60 | 6000 |
| 2023-06-16 | -85.71 | $3.55 | — |
| 2023-06-15 | -85.71 | $3.55 | — |
| 2023-06-14 | -85.71 | $3.55 | — |
| 2023-06-13 | -85.71 | $3.55 | — |
| 2023-06-12 | -85.71 | $3.55 | — |
| 2023-06-09 | -85.71 | $3.55 | — |
| 2023-06-08 | -85.71 | $3.55 | — |
| 2023-06-07 | -85.71 | $3.55 | — |
| 2023-06-06 | -85.71 | $3.55 | 100 |
| 2023-06-05 | -71.43 | $3.60 | — |
| 2023-06-02 | -71.43 | $3.60 | 11600 |
| 2023-06-01 | -42.86 | $3.70 | — |
| 2023-05-31 | -42.86 | $3.70 | — |
| 2023-05-30 | -42.86 | $3.70 | 4900 |
| 2023-05-26 | 0.00 | $3.85 | — |
| 2023-05-25 | 0.00 | $3.85 | — |
| 2023-05-24 | 0.00 | $3.85 | — |
| 2023-05-23 | 0.00 | $3.85 | 700 |
| 2023-05-22 | -64.00 | $3.74 | 1500 |
| 2023-05-19 | -48.72 | $3.85 | 1700 |
| 2023-05-18 | -74.36 | $3.75 | — |
| 2023-05-17 | -74.36 | $3.75 | — |
| 2023-05-16 | -74.36 | $3.75 | — |
| 2023-05-15 | -74.36 | $3.75 | 1000 |
| 2023-05-12 | -74.36 | $3.75 | — |
| 2023-05-11 | -74.36 | $3.75 | — |
| 2023-05-10 | -74.36 | $3.75 | — |
| 2023-05-09 | -74.36 | $3.75 | — |
| 2023-05-08 | -74.36 | $3.75 | — |
| 2023-05-05 | -75.00 | $3.75 | — |
| 2023-05-04 | -75.00 | $3.75 | 3000 |
| 2023-05-03 | -77.27 | $3.75 | 2700 |
| 2023-05-02 | -100.00 | $3.65 | — |
| 2023-05-01 | -100.00 | $3.65 | — |
| 2023-04-28 | -100.00 | $3.65 | — |
| 2023-04-27 | -100.00 | $3.65 | — |
| 2023-04-26 | -100.00 | $3.65 | 600 |
| 2023-04-25 | -66.67 | $3.90 | 7000 |
| 2023-04-24 | -46.15 | $4.04 | 100 |
| 2023-04-21 | -46.15 | $4.04 | — |
| 2023-04-20 | -46.15 | $4.04 | — |
| 2023-04-19 | -46.15 | $4.04 | — |
| 2023-04-18 | -46.15 | $4.04 | 300 |
| 2023-04-17 | -53.33 | $4.02 | 4300 |
| 2023-04-14 | -32.50 | $3.97 | 300 |
| 2023-04-13 | -25.00 | $4.00 | — |
| 2023-04-12 | -25.00 | $4.00 | — |
| 2023-04-11 | -25.00 | $4.00 | 500 |
| 2023-04-10 | -12.50 | $4.05 | — |
| 2023-04-06 | -12.50 | $4.05 | 1000 |
| 2023-04-05 | -2.50 | $4.09 | — |
| 2023-04-04 | -29.09 | $4.09 | 6900 |
| 2023-04-03 | -27.27 | $4.10 | 1500 |
| 2023-03-31 | -61.43 | $3.97 | — |
| 2023-03-30 | -61.43 | $3.97 | — |
| 2023-03-29 | -61.43 | $3.97 | 300 |
| 2023-03-28 | -61.43 | $3.97 | — |
| 2023-03-27 | -61.43 | $3.97 | — |
| 2023-03-24 | -61.43 | $3.97 | — |
| 2023-03-23 | -65.38 | $3.97 | 4300 |
| 2023-03-22 | -65.38 | $3.97 | — |
| 2023-03-21 | -65.38 | $3.97 | — |
| 2023-03-20 | -65.38 | $3.97 | 1300 |
| 2023-03-17 | -100.00 | $3.70 | 1000 |
| 2023-03-16 | -79.17 | $4.10 | 500 |
| 2023-03-15 | -79.17 | $4.10 | — |
| 2023-03-14 | -79.17 | $4.10 | 800 |
| 2023-03-13 | -100.00 | $4.00 | — |
| 2023-03-10 | -100.00 | $4.00 | — |
| 2023-03-09 | -100.00 | $4.00 | 200 |
| 2023-03-08 | -100.00 | $4.25 | — |
| 2023-03-07 | -100.00 | $4.25 | 200 |
| 2023-03-06 | -28.57 | $4.40 | 100 |
| 2023-03-03 | -28.57 | $4.40 | — |
| 2023-03-02 | -28.57 | $4.40 | — |
| 2023-03-01 | -28.57 | $4.40 | — |
| 2023-02-28 | -16.67 | $4.40 | 1000 |
| 2023-02-27 | -16.67 | $4.40 | 600 |
| 2023-02-24 | 0.00 | $4.48 | — |
| 2023-02-23 | 0.00 | $4.48 | — |
| 2023-02-22 | 0.00 | $4.48 | — |
| 2023-02-21 | 0.00 | $4.48 | — |
| 2023-02-17 | 0.00 | $4.48 | 8000 |
| 2023-02-16 | 0.00 | $4.48 | — |
| 2023-02-15 | 0.00 | $4.48 | 100 |
| 2023-02-14 | -30.00 | $4.28 | — |
| 2023-02-13 | -30.00 | $4.28 | — |
| 2023-02-10 | -30.00 | $4.28 | — |
| 2023-02-09 | -30.00 | $4.28 | — |
| 2023-02-08 | -30.00 | $4.28 | — |
| 2023-02-07 | -30.00 | $4.28 | — |
| 2023-02-06 | -30.00 | $4.28 | 1300 |
| 2023-02-03 | -44.44 | $4.20 | 600 |
| 2023-02-02 | -38.78 | $4.25 | — |
| 2023-02-01 | -38.78 | $4.25 | 2000 |
| 2023-01-31 | -91.53 | $4.00 | — |
| 2023-01-30 | -92.31 | $4.00 | 2000 |
| 2023-01-27 | -30.77 | $4.40 | 1200 |
| 2023-01-26 | -53.85 | $4.25 | — |
| 2023-01-25 | -53.85 | $4.25 | — |
| 2023-01-24 | -53.85 | $4.25 | — |
| 2023-01-23 | -53.85 | $4.25 | — |
| 2023-01-20 | -53.85 | $4.25 | 100 |
| 2023-01-19 | -84.62 | $4.05 | — |
| 2023-01-18 | -84.62 | $4.05 | — |
| 2023-01-17 | -84.62 | $4.05 | — |
| 2023-01-13 | -84.62 | $4.05 | — |
| 2023-01-12 | -75.34 | $4.05 | 100 |
| 2023-01-11 | -41.10 | $4.30 | 10900 |
| 2023-01-10 | -69.86 | $4.09 | — |
| 2023-01-09 | -69.86 | $4.09 | 1500 |
| 2023-01-06 | -72.60 | $4.07 | 5500 |
| 2023-01-05 | -21.92 | $4.44 | — |
| 2023-01-04 | -21.92 | $4.44 | — |
| 2023-01-03 | -21.92 | $4.44 | 4500 |
| 2022-12-30 | 0.00 | $4.60 | — |
| 2022-12-29 | 0.00 | $4.60 | 2300 |
| 2022-12-28 | 0.00 | $4.60 | 500 |
| 2022-12-27 | -31.75 | $4.30 | — |
| 2022-12-23 | -31.75 | $4.30 | 400 |
| 2022-12-22 | -32.39 | $4.35 | — |
| 2022-12-21 | -32.39 | $4.35 | 3200 |
| 2022-12-20 | -43.59 | $4.31 | — |
| 2022-12-19 | -43.59 | $4.31 | 100 |
| 2022-12-16 | -44.87 | $4.30 | 3000 |
| 2022-12-15 | -32.05 | $4.40 | 10300 |
| 2022-12-14 | -100.00 | $3.87 | — |
| 2022-12-13 | -100.00 | $3.87 | — |
| 2022-12-12 | -100.00 | $3.87 | — |
| 2022-12-09 | -100.00 | $3.87 | 15000 |
| 2022-12-08 | -100.00 | $3.87 | 200 |
| 2022-12-07 | -100.00 | $3.90 | 800 |
| 2022-12-06 | -96.67 | $4.12 | 500 |
| 2022-12-05 | -100.00 | $4.10 | — |
| 2022-12-02 | -100.00 | $4.10 | — |
| 2022-12-01 | -70.59 | $4.10 | — |
| 2022-11-30 | -55.56 | $4.10 | 100 |
| 2022-11-29 | -18.52 | $4.50 | — |
| 2022-11-28 | -18.52 | $4.50 | — |
| 2022-11-25 | -18.52 | $4.50 | 900 |
| 2022-11-23 | -24.55 | $4.43 | 400 |
| 2022-11-22 | -4.55 | $4.65 | 200 |
| 2022-11-21 | -13.64 | $4.55 | 1000 |
| 2022-11-18 | -13.04 | $4.55 | — |
| 2022-11-17 | -11.36 | $4.55 | — |
| 2022-11-16 | -11.36 | $4.55 | 2600 |
| 2022-11-15 | 0.00 | $4.70 | 2100 |
| 2022-11-14 | 0.00 | $4.60 | — |
| 2022-11-11 | 0.00 | $4.60 | 6700 |
| 2022-11-10 | -5.69 | $4.40 | 300 |
| 2022-11-09 | -7.87 | $4.37 | 1000 |
| 2022-11-08 | -9.45 | $4.35 | 4800 |
| 2022-11-07 | -8.66 | $4.36 | 6800 |
| 2022-11-04 | 0.00 | $4.10 | 800 |
| 2022-11-03 | 0.00 | $3.90 | 500 |
| 2022-11-02 | -6.67 | $3.62 | — |
| 2022-11-01 | -6.67 | $3.62 | — |
| 2022-10-31 | -6.67 | $3.62 | — |
| 2022-10-28 | -6.67 | $3.62 | 100 |
| 2022-10-27 | -11.11 | $3.60 | — |
| 2022-10-26 | -11.11 | $3.60 | 26000 |
| 2022-10-25 | -11.11 | $3.60 | 3000 |
| 2022-10-24 | 0.00 | $3.60 | 2000 |
| 2022-10-21 | -25.00 | $3.45 | 2000 |
| 2022-10-20 | -25.00 | $3.45 | 2000 |
| 2022-10-19 | -22.50 | $3.46 | — |
| 2022-10-18 | -43.64 | $3.46 | — |
| 2022-10-17 | -43.64 | $3.46 | 2000 |
| 2022-10-14 | -36.36 | $3.50 | 13900 |
| 2022-10-13 | -45.45 | $3.45 | 7200 |
| 2022-10-12 | -56.36 | $3.39 | — |
| 2022-10-11 | -66.20 | $3.39 | 13600 |
| 2022-10-10 | -43.66 | $3.55 | 5200 |
| 2022-10-07 | -67.61 | $3.38 | 1200 |
| 2022-10-06 | -57.75 | $3.45 | — |
| 2022-10-05 | -57.75 | $3.45 | — |
| 2022-10-04 | -57.75 | $3.45 | 53100 |
| 2022-10-03 | -57.75 | $3.45 | 800 |
| 2022-09-30 | -81.69 | $3.28 | 29900 |
| 2022-09-29 | -91.55 | $3.21 | — |
| 2022-09-28 | -94.29 | $3.21 | 29600 |
| 2022-09-27 | -84.76 | $3.31 | 700 |
| 2022-09-26 | -95.24 | $3.20 | 11500 |
| 2022-09-23 | -87.06 | $3.46 | 27200 |
| 2022-09-22 | -100.00 | $3.50 | 3100 |
| 2022-09-21 | -89.55 | $3.60 | 5300 |
| 2022-09-20 | -96.77 | $3.60 | 8400 |
| 2022-09-19 | -88.71 | $3.65 | 19200 |
| 2022-09-16 | -100.00 | $3.68 | 100 |
| 2022-09-15 | -100.00 | $3.68 | 3900 |
| 2022-09-14 | -100.00 | $3.86 | — |
| 2022-09-13 | -100.00 | $3.86 | — |
| 2022-09-12 | -100.00 | $3.86 | — |
| 2022-09-09 | -100.00 | $3.86 | — |
| 2022-09-08 | -100.00 | $3.86 | — |
| 2022-09-07 | -100.00 | $3.86 | — |
| 2022-09-06 | -100.00 | $3.86 | — |
| 2022-09-02 | -100.00 | $3.86 | — |
| 2022-09-01 | -100.00 | $3.86 | 400 |
| 2022-08-30 | 0.00 | $4.20 | — |
| 2022-08-29 | 0.00 | $4.20 | — |
| 2022-08-26 | 0.00 | $4.20 | — |
| 2022-08-25 | 0.00 | $4.20 | — |
| 2022-08-24 | 0.00 | $4.20 | — |
| 2022-08-23 | 0.00 | $4.20 | — |
| 2022-08-22 | 0.00 | $4.20 | — |
| 2022-08-19 | 0.00 | $4.20 | 500 |
| 2022-08-18 | 0.00 | $4.20 | — |
| 2022-08-17 | 0.00 | $4.20 | — |
| 2022-08-16 | 0.00 | $4.20 | — |
| 2022-08-15 | 0.00 | $4.20 | — |
| 2022-08-12 | 0.00 | $4.20 | — |
| 2022-08-11 | 0.00 | $4.20 | — |
| 2022-08-10 | 0.00 | $4.20 | — |
| 2022-08-09 | 0.00 | $4.20 | — |
| 2022-08-08 | 0.00 | $4.20 | 2700 |
| 2022-08-05 | 0.00 | $4.20 | — |
| 2022-08-04 | 0.00 | $4.20 | 300 |
| 2022-08-03 | -100.00 | $3.75 | — |
| 2022-08-02 | -100.00 | $3.75 | — |
| 2022-08-01 | -100.00 | $3.75 | — |
| 2022-07-29 | -100.00 | $3.75 | — |
| 2022-07-28 | -100.00 | $3.75 | — |
| 2022-07-27 | -100.00 | $3.75 | — |
| 2022-07-26 | -100.00 | $3.75 | — |
| 2022-07-25 | -100.00 | $3.75 | — |
| 2022-07-22 | -100.00 | $3.75 | — |
| 2022-07-21 | -100.00 | $3.75 | — |
| 2022-07-20 | -100.00 | $3.75 | — |
| 2022-07-19 | -100.00 | $3.75 | — |
| 2022-07-18 | -100.00 | $3.75 | — |
| 2022-07-15 | -100.00 | $3.75 | — |
| 2022-07-14 | -100.00 | $3.75 | 400 |
| 2022-07-13 | -52.63 | $4.00 | — |
| 2022-07-12 | -52.63 | $4.00 | — |
| 2022-07-11 | -52.63 | $4.00 | — |
| 2022-07-08 | -52.63 | $4.00 | — |
| 2022-07-07 | -52.63 | $4.00 | 1300 |
| 2022-07-06 | -13.64 | $4.10 | — |
| 2022-07-05 | -13.64 | $4.10 | — |
| 2022-07-01 | -13.64 | $4.10 | — |
| 2022-06-30 | -45.71 | $4.10 | — |
| 2022-06-29 | -45.71 | $4.10 | — |
| 2022-06-28 | -45.71 | $4.10 | — |
| 2022-06-27 | -51.28 | $4.10 | 300 |
| 2022-06-24 | -67.50 | $4.03 | — |
| 2022-06-23 | -67.50 | $4.03 | — |
| 2022-06-22 | -61.36 | $4.03 | 600 |
| 2022-06-21 | -60.00 | $3.91 | — |
| 2022-06-17 | -52.00 | $3.91 | — |
| 2022-06-16 | -43.33 | $3.91 | — |
| 2022-06-15 | -43.33 | $3.91 | 100 |
| 2022-06-14 | -33.33 | $4.00 | — |
| 2022-06-13 | -33.33 | $4.00 | — |
| 2022-06-10 | -33.33 | $4.00 | 300 |
| 2022-06-09 | -33.33 | $4.00 | — |
| 2022-06-08 | -33.33 | $4.00 | 100 |
| 2022-06-07 | -17.89 | $4.13 | — |
| 2022-06-06 | -17.89 | $4.13 | — |
| 2022-06-03 | -17.89 | $4.13 | 300 |
| 2022-06-02 | -4.21 | $4.26 | — |
| 2022-06-01 | -4.21 | $4.26 | — |
| 2022-05-31 | -4.21 | $4.26 | — |
| 2022-05-27 | -4.21 | $4.26 | 8300 |
| 2022-05-26 | 0.00 | $3.90 | 100 |
| 2022-05-25 | 0.00 | $3.90 | — |
| 2022-05-24 | 0.00 | $3.90 | 13200 |
| 2022-05-23 | 0.00 | $3.65 | 1500 |
| 2022-05-20 | -28.57 | $3.55 | — |
| 2022-05-19 | -42.86 | $3.55 | 2400 |
| 2022-05-18 | -88.00 | $3.41 | 1100 |
| 2022-05-17 | -80.00 | $3.45 | — |
| 2022-05-16 | -80.00 | $3.45 | 500 |
| 2022-05-13 | -86.00 | $3.42 | — |
| 2022-05-12 | -86.00 | $3.42 | — |
| 2022-05-11 | -86.00 | $3.42 | — |
| 2022-05-10 | -86.00 | $3.42 | 4200 |
| 2022-05-09 | -100.00 | $3.35 | 12100 |
| 2022-05-06 | -100.00 | $3.45 | 200 |
| 2022-05-05 | -100.00 | $3.45 | 10000 |
| 2022-05-04 | -77.50 | $3.54 | — |
| 2022-05-03 | -77.50 | $3.54 | — |
| 2022-05-02 | -77.50 | $3.54 | 800 |
| 2022-04-29 | -62.50 | $3.60 | — |
| 2022-04-28 | -62.50 | $3.60 | 20200 |
| 2022-04-27 | -89.74 | $3.54 | 16100 |
| 2022-04-26 | -82.86 | $3.60 | — |
| 2022-04-25 | -82.86 | $3.60 | 13400 |
| 2022-04-22 | -65.52 | $3.70 | 20200 |
| 2022-04-21 | -13.79 | $3.85 | — |
| 2022-04-20 | -13.79 | $3.85 | 1000 |
| 2022-04-19 | -65.52 | $3.70 | — |
| 2022-04-18 | -65.52 | $3.70 | — |
| 2022-04-14 | -65.52 | $3.70 | — |
| 2022-04-13 | -65.52 | $3.70 | — |
| 2022-04-12 | -52.78 | $3.70 | — |
| 2022-04-11 | -52.78 | $3.70 | — |
| 2022-04-08 | -52.78 | $3.70 | — |
| 2022-04-07 | -52.78 | $3.70 | 2000 |
| 2022-04-06 | -77.78 | $3.61 | 200 |
| 2022-04-05 | -80.56 | $3.60 | — |
| 2022-04-04 | -64.44 | $3.60 | — |
| 2022-04-01 | -64.44 | $3.60 | 1000 |
| 2022-03-31 | -42.22 | $3.70 | 1300 |
| 2022-03-30 | 0.00 | $3.89 | 100 |
| 2022-03-29 | -27.27 | $3.60 | — |
| 2022-03-28 | -27.27 | $3.60 | — |
| 2022-03-25 | -27.27 | $3.60 | — |
| 2022-03-24 | -27.27 | $3.60 | — |
| 2022-03-23 | -27.27 | $3.60 | — |
| 2022-03-22 | -27.27 | $3.60 | 300 |
| 2022-03-21 | -4.55 | $3.65 | 8600 |
| 2022-03-18 | -19.23 | $3.65 | 12400 |
| 2022-03-17 | -25.00 | $3.65 | 2600 |
| 2022-03-16 | -67.86 | $3.53 | 8400 |
| 2022-03-15 | -25.00 | $3.65 | — |
| 2022-03-14 | -25.00 | $3.65 | — |
| 2022-03-11 | -25.00 | $3.65 | — |
| 2022-03-10 | -25.00 | $3.65 | — |
| 2022-03-09 | -27.59 | $3.65 | 3000 |
| 2022-03-08 | -79.31 | $3.50 | 11200 |
| 2022-03-07 | -53.85 | $3.66 | — |
| 2022-03-04 | -53.85 | $3.66 | — |
| 2022-03-03 | -53.85 | $3.66 | — |
| 2022-03-02 | -53.85 | $3.66 | 300 |
| 2022-03-01 | -61.54 | $3.65 | — |
| 2022-02-28 | -73.68 | $3.65 | 1600 |
| 2022-02-25 | -73.68 | $3.65 | — |
| 2022-02-24 | -73.68 | $3.65 | — |
| 2022-02-23 | -73.68 | $3.65 | — |
| 2022-02-22 | -73.68 | $3.65 | 400 |
| 2022-02-18 | -47.37 | $3.70 | 1500 |
| 2022-02-17 | -36.84 | $3.72 | 500 |
| 2022-02-16 | -100.00 | $3.60 | — |
| 2022-02-15 | -100.00 | $3.60 | 5000 |
| 2022-02-14 | -100.00 | $3.60 | — |
| 2022-02-11 | -100.00 | $3.60 | 2000 |
| 2022-02-10 | -60.00 | $3.72 | 3600 |
| 2022-02-09 | -56.67 | $3.73 | — |
| 2022-02-08 | -56.67 | $3.73 | — |
| 2022-02-07 | -56.67 | $3.73 | 500 |
| 2022-02-04 | -60.00 | $3.72 | 200 |
| 2022-02-03 | -83.33 | $3.65 | — |
| 2022-02-02 | -83.33 | $3.65 | — |
| 2022-02-01 | -83.33 | $3.65 | 2000 |
| 2022-01-31 | -36.67 | $3.79 | — |
| 2022-01-28 | -36.67 | $3.79 | — |
| 2022-01-27 | -36.67 | $3.79 | 100 |
| 2022-01-26 | -100.00 | $3.60 | — |
| 2022-01-25 | -100.00 | $3.60 | — |
| 2022-01-24 | -85.71 | $3.60 | 1200 |
| 2022-01-21 | -57.14 | $3.70 | 300 |
| 2022-01-20 | 0.00 | $3.90 | — |
| 2022-01-19 | 0.00 | $3.90 | — |
| 2022-01-18 | 0.00 | $3.90 | — |
| 2022-01-14 | 0.00 | $3.90 | 100 |
| 2022-01-13 | -42.86 | $3.70 | — |
| 2022-01-12 | -41.67 | $3.70 | 2700 |
| 2022-01-11 | -23.26 | $3.75 | — |
| 2022-01-10 | -22.22 | $3.75 | 1000 |
| 2022-01-07 | -22.22 | $3.75 | 300 |
| 2022-01-06 | -22.22 | $3.75 | — |
| 2022-01-05 | -22.22 | $3.75 | 100 |
| 2022-01-04 | -13.33 | $3.79 | — |
| 2022-01-03 | -13.33 | $3.79 | 200 |
| 2021-12-31 | 0.00 | $3.85 | — |
| 2021-12-30 | 0.00 | $3.85 | — |
| 2021-12-29 | 0.00 | $3.85 | — |
| 2021-12-28 | 0.00 | $3.85 | 10200 |
| 2021-12-27 | -63.41 | $3.55 | — |
| 2021-12-23 | -63.41 | $3.55 | — |
| 2021-12-22 | -71.70 | $3.55 | — |
| 2021-12-21 | -71.70 | $3.55 | — |
| 2021-12-20 | -71.70 | $3.55 | 500 |
| 2021-12-17 | -62.26 | $3.60 | 1400 |
| 2021-12-16 | -60.38 | $3.61 | 200 |
| 2021-12-15 | -83.02 | $3.49 | 1900 |
| 2021-12-14 | -96.23 | $3.42 | 100 |
| 2021-12-13 | -84.91 | $3.48 | 8300 |
| 2021-12-10 | -35.29 | $3.81 | 300 |
| 2021-12-09 | -88.24 | $3.63 | 600 |
| 2021-12-08 | -85.29 | $3.64 | — |
| 2021-12-07 | -85.29 | $3.64 | 1000 |
| 2021-12-06 | -52.94 | $3.75 | — |
| 2021-12-03 | -52.94 | $3.75 | — |
| 2021-12-02 | -52.94 | $3.75 | — |
| 2021-12-01 | -52.94 | $3.75 | 300 |
| 2021-11-30 | -70.59 | $3.69 | 300 |
| 2021-11-29 | -70.59 | $3.69 | 500 |
| 2021-11-26 | -70.59 | $3.69 | 3100 |
| 2021-11-24 | 0.00 | $3.93 | 3700 |
| 2021-11-23 | 0.00 | $3.92 | 3400 |
| 2021-11-22 | 0.00 | $3.92 | 200 |
| 2021-11-19 | -22.73 | $3.81 | 7300 |
| 2021-11-18 | -86.36 | $3.67 | 500 |
| 2021-11-17 | -50.00 | $3.75 | 300 |
| 2021-11-16 | -59.09 | $3.73 | 2000 |
| 2021-11-15 | -50.00 | $3.75 | — |
| 2021-11-12 | -50.00 | $3.75 | — |
| 2021-11-11 | -50.00 | $3.75 | 5300 |
| 2021-11-10 | -50.00 | $3.75 | 100 |
| 2021-11-09 | -100.00 | $3.64 | — |
| 2021-11-08 | -100.00 | $3.64 | — |
| 2021-11-05 | -100.00 | $3.64 | 600 |
| 2021-11-04 | -82.35 | $3.72 | 400 |
| 2021-11-03 | 0.00 | $3.86 | — |
| 2021-11-02 | 0.00 | $3.86 | — |
| 2021-11-01 | 0.00 | $3.86 | — |
| 2021-10-29 | 0.00 | $3.86 | — |
| 2021-10-28 | 0.00 | $3.86 | — |
| 2021-10-27 | 0.00 | $3.86 | — |
| 2021-10-26 | 0.00 | $3.86 | 500 |
| 2021-10-25 | 0.00 | $3.85 | 100 |
| 2021-10-22 | -52.94 | $3.73 | — |
| 2021-10-21 | -52.94 | $3.73 | — |
| 2021-10-20 | -52.94 | $3.73 | — |
| 2021-10-19 | -52.94 | $3.73 | — |
| 2021-10-18 | -52.94 | $3.73 | 1000 |
| 2021-10-15 | -76.47 | $3.69 | 1600 |
| 2021-10-14 | 0.00 | $3.82 | 100 |
| 2021-10-13 | 0.00 | $3.74 | — |
| 2021-10-12 | 0.00 | $3.74 | — |
| 2021-10-11 | 0.00 | $3.74 | — |
| 2021-10-08 | 0.00 | $3.74 | 1500 |
| 2021-10-07 | -24.00 | $3.65 | — |
| 2021-10-06 | -24.00 | $3.65 | 500 |
| 2021-10-05 | -16.00 | $3.67 | — |
| 2021-10-04 | -16.00 | $3.67 | — |
| 2021-10-01 | -16.00 | $3.67 | — |
| 2021-09-30 | -16.00 | $3.67 | — |
| 2021-09-29 | -11.76 | $3.67 | — |
| 2021-09-28 | -11.76 | $3.67 | — |
| 2021-09-27 | -11.76 | $3.67 | — |
| 2021-09-24 | -11.76 | $3.67 | — |
| 2021-09-23 | -11.11 | $3.67 | 100 |
| 2021-09-22 | 0.00 | $3.71 | — |
| 2021-09-21 | 0.00 | $3.71 | — |
| 2021-09-20 | 0.00 | $3.71 | 800 |
| 2021-09-17 | -36.11 | $3.58 | — |
| 2021-09-16 | -36.11 | $3.58 | — |
| 2021-09-15 | -31.71 | $3.58 | — |
| 2021-09-14 | -31.71 | $3.58 | — |
| 2021-09-13 | -31.71 | $3.58 | 5600 |
| 2021-09-10 | -60.98 | $3.46 | 100 |
| 2021-09-09 | -14.63 | $3.65 | — |
| 2021-09-08 | -14.63 | $3.65 | — |
| 2021-09-07 | -14.63 | $3.65 | — |
| 2021-09-03 | -14.63 | $3.65 | — |
| 2021-09-02 | -14.63 | $3.65 | — |
| 2021-09-01 | -14.63 | $3.65 | 4200 |
| 2021-08-31 | -51.22 | $3.50 | 600 |
| 2021-08-30 | -26.83 | $3.60 | 100 |
| 2021-08-27 | -75.61 | $3.40 | 3000 |
| 2021-08-26 | -63.41 | $3.45 | 2700 |
| 2021-08-25 | 0.00 | $3.71 | 1300 |
| 2021-08-24 | -40.00 | $3.45 | 11400 |
| 2021-08-23 | -48.00 | $3.43 | 1200 |
| 2021-08-20 | -80.00 | $3.35 | — |
| 2021-08-19 | -80.00 | $3.35 | 400 |
| 2021-08-18 | -100.00 | $3.30 | — |
| 2021-08-17 | -100.00 | $3.30 | — |
| 2021-08-16 | -100.00 | $3.30 | 700 |
| 2021-08-13 | -65.00 | $3.42 | — |
| 2021-08-12 | -65.00 | $3.42 | — |
| 2021-08-11 | -65.00 | $3.42 | — |
| 2021-08-10 | -65.00 | $3.42 | — |
| 2021-08-09 | -66.67 | $3.42 | — |
| 2021-08-06 | -84.44 | $3.42 | — |
| 2021-08-05 | -84.44 | $3.42 | — |
| 2021-08-04 | -84.44 | $3.42 | 1000 |
| 2021-08-03 | -55.56 | $3.55 | — |
| 2021-08-02 | -55.56 | $3.55 | — |
| 2021-07-30 | -55.56 | $3.55 | — |
| 2021-07-29 | -55.56 | $3.55 | — |
| 2021-07-28 | -55.56 | $3.55 | 10400 |
| 2021-07-27 | -68.89 | $3.49 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.14
2026-03-04
Close Price
$0.14
Average Directional Index - Detailed Analysis
Minimum
8.90
Average
29.80
Maximum
63.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 63.14 | $0.14 | — |
| 2026-03-03 | 63.08 | $0.14 | — |
| 2026-03-02 | 63.01 | $0.14 | — |
| 2026-02-27 | 62.95 | $0.14 | — |
| 2026-02-26 | 62.88 | $0.14 | — |
| 2026-02-25 | 62.80 | $0.14 | — |
| 2026-02-24 | 62.72 | $0.14 | — |
| 2026-02-23 | 62.64 | $0.14 | — |
| 2026-02-20 | 62.56 | $0.14 | — |
| 2026-02-19 | 62.46 | $0.14 | — |
| 2026-02-18 | 62.37 | $0.14 | — |
| 2026-02-17 | 62.27 | $0.14 | — |
| 2026-02-13 | 62.16 | $0.14 | — |
| 2026-02-12 | 62.05 | $0.14 | — |
| 2026-02-11 | 61.93 | $0.14 | — |
| 2026-02-10 | 61.81 | $0.14 | — |
| 2026-02-09 | 61.68 | $0.14 | — |
| 2026-02-06 | 61.54 | $0.14 | — |
| 2026-02-05 | 61.40 | $0.14 | — |
| 2026-02-04 | 61.24 | $0.14 | — |
| 2026-02-03 | 61.08 | $0.14 | — |
| 2026-02-02 | 60.92 | $0.14 | — |
| 2026-01-30 | 60.74 | $0.14 | — |
| 2026-01-29 | 60.55 | $0.14 | 48 |
| 2026-01-28 | 60.36 | $0.14 | 48 |
| 2026-01-27 | 60.15 | $0.14 | 48 |
| 2026-01-26 | 59.93 | $0.14 | 48 |
| 2026-01-23 | 59.70 | $0.14 | 48 |
| 2026-01-22 | 59.46 | $0.14 | 48 |
| 2026-01-21 | 59.21 | $0.14 | 48 |
| 2026-01-20 | 58.94 | $0.14 | 48 |
| 2026-01-16 | 58.66 | $0.14 | 48 |
| 2026-01-15 | 58.36 | $0.14 | 48 |
| 2026-01-14 | 58.05 | $0.14 | 48 |
| 2026-01-13 | 57.72 | $0.14 | 48 |
| 2026-01-12 | 57.38 | $0.14 | 48 |
| 2026-01-09 | 57.02 | $0.14 | 48 |
| 2026-01-08 | 56.63 | $0.14 | 48 |
| 2026-01-07 | 56.23 | $0.14 | 48 |
| 2026-01-06 | 55.81 | $0.14 | — |
| 2026-01-05 | 55.36 | $0.14 | 48 |
| 2026-01-02 | 54.89 | $0.14 | 48 |
| 2025-12-31 | 54.40 | $0.14 | 48 |
| 2025-12-30 | 53.88 | $0.14 | 48 |
| 2025-12-29 | 53.33 | $0.14 | 48 |
| 2025-12-26 | 52.75 | $0.14 | 48 |
| 2025-12-24 | 52.14 | $0.14 | — |
| 2025-12-23 | 51.51 | $0.14 | 48 |
| 2025-12-22 | 50.83 | $0.14 | 48 |
| 2025-12-19 | 50.12 | $0.14 | 48 |
| 2025-12-18 | 49.38 | $0.14 | 48 |
| 2025-12-17 | 48.59 | $0.14 | 48 |
| 2025-12-16 | 47.77 | $0.14 | 48 |
| 2025-12-15 | 46.90 | $0.14 | — |
| 2025-12-12 | 45.99 | $0.14 | — |
| 2025-12-11 | 45.02 | $0.14 | — |
| 2025-12-10 | 44.01 | $0.14 | 48 |
| 2025-12-09 | 42.94 | $0.14 | 48 |
| 2025-12-08 | 41.82 | $0.14 | 48 |
| 2025-12-05 | 40.64 | $0.14 | 48 |
| 2025-12-04 | 39.39 | $0.14 | 48 |
| 2025-12-03 | 38.08 | $0.14 | 48 |
| 2025-12-02 | 36.70 | $0.14 | 48 |
| 2025-12-01 | 35.25 | $0.14 | 48 |
| 2025-11-28 | 33.72 | $0.14 | — |
| 2025-11-26 | 32.11 | $0.14 | — |
| 2025-11-25 | 30.42 | $0.14 | — |
| 2025-11-24 | 28.64 | $0.14 | — |
| 2025-11-21 | 26.76 | $0.14 | — |
| 2025-11-20 | 24.79 | $0.14 | 48 |
| 2025-11-19 | 22.71 | $0.14 | 48 |
| 2025-11-18 | 20.52 | $0.14 | 48 |
| 2025-11-17 | 18.22 | $0.14 | 200 |
| 2025-11-14 | 15.79 | $0.15 | — |
| 2025-11-13 | 15.96 | $0.15 | — |
| 2025-11-12 | 16.13 | $0.15 | — |
| 2025-11-11 | 16.32 | $0.15 | — |
| 2025-11-10 | 16.51 | $0.15 | — |
| 2025-11-07 | 16.72 | $0.15 | — |
| 2025-11-06 | 16.94 | $0.15 | — |
| 2025-11-05 | 17.16 | $0.15 | — |
| 2025-11-04 | 17.40 | $0.15 | — |
| 2025-11-03 | 17.66 | $0.15 | — |
| 2025-10-31 | 17.92 | $0.15 | — |
| 2025-10-30 | 18.20 | $0.15 | — |
| 2025-10-29 | 18.49 | $0.15 | — |
| 2025-10-28 | 18.80 | $0.15 | — |
| 2025-10-27 | 19.13 | $0.15 | — |
| 2025-10-24 | 19.47 | $0.15 | — |
| 2025-10-23 | 19.83 | $0.15 | — |
| 2025-10-22 | 20.21 | $0.15 | — |
| 2025-10-21 | 20.61 | $0.15 | — |
| 2025-10-20 | 21.03 | $0.15 | — |
| 2025-10-17 | 21.48 | $0.15 | — |
| 2025-10-16 | 21.94 | $0.15 | — |
| 2025-10-15 | 22.43 | $0.15 | — |
| 2025-10-14 | 22.95 | $0.15 | — |
| 2025-10-13 | 23.49 | $0.15 | — |
| 2025-10-10 | 24.07 | $0.15 | — |
| 2025-10-09 | 24.67 | $0.15 | — |
| 2025-10-08 | 25.30 | $0.15 | — |
| 2025-10-07 | 25.97 | $0.15 | — |
| 2025-10-06 | 26.67 | $0.15 | — |
| 2025-10-03 | 27.41 | $0.15 | — |
| 2025-10-02 | 28.19 | $0.15 | — |
| 2025-10-01 | 29.01 | $0.15 | — |
| 2025-09-30 | 29.88 | $0.15 | — |
| 2025-09-29 | 30.79 | $0.15 | — |
| 2025-09-26 | 31.74 | $0.15 | — |
| 2025-09-25 | 32.75 | $0.15 | — |
| 2025-09-24 | 33.81 | $0.15 | — |
| 2025-09-23 | 34.92 | $0.15 | — |
| 2025-09-22 | 36.10 | $0.15 | — |
| 2025-09-19 | 37.33 | $0.15 | — |
| 2025-09-18 | 38.63 | $0.15 | — |
| 2025-09-17 | 40.00 | $0.15 | 10000 |
| 2025-09-16 | 41.45 | $0.15 | — |
| 2025-09-15 | 43.09 | $0.15 | 700 |
| 2025-09-12 | 44.82 | $0.14 | 800 |
| 2025-09-11 | 44.99 | $0.14 | — |
| 2025-09-10 | 45.36 | $0.14 | 1100 |
| 2025-09-09 | 45.75 | $0.14 | — |
| 2025-09-08 | 46.17 | $0.14 | — |
| 2025-09-05 | 46.60 | $0.14 | 12400 |
| 2025-09-04 | 47.06 | $0.14 | — |
| 2025-09-03 | 47.54 | $0.14 | — |
| 2025-09-02 | 48.05 | $0.14 | — |
| 2025-08-29 | 48.59 | $0.14 | — |
| 2025-08-28 | 49.15 | $0.14 | — |
| 2025-08-27 | 49.74 | $0.14 | 8900 |
| 2025-08-26 | 50.36 | $0.14 | — |
| 2025-08-25 | 50.75 | $0.14 | — |
| 2025-08-22 | 51.15 | $0.14 | — |
| 2025-08-21 | 51.57 | $0.14 | — |
| 2025-08-20 | 52.02 | $0.14 | — |
| 2025-08-19 | 52.49 | $0.14 | 500 |
| 2025-08-18 | 52.98 | $0.13 | 4300 |
| 2025-08-15 | 52.88 | $0.13 | — |
| 2025-08-14 | 52.72 | $0.13 | — |
| 2025-08-13 | 52.54 | $0.13 | — |
| 2025-08-12 | 52.36 | $0.13 | 100 |
| 2025-08-11 | 52.16 | $0.15 | — |
| 2025-08-08 | 52.22 | $0.15 | — |
| 2025-08-07 | 52.27 | $0.15 | — |
| 2025-08-06 | 52.33 | $0.15 | — |
| 2025-08-05 | 52.39 | $0.15 | — |
| 2025-08-04 | 52.45 | $0.15 | — |
| 2025-08-01 | 52.52 | $0.15 | — |
| 2025-07-31 | 52.59 | $0.15 | — |
| 2025-07-30 | 52.67 | $0.15 | — |
| 2025-07-29 | 52.74 | $0.15 | — |
| 2025-07-28 | 52.83 | $0.15 | 400 |
| 2025-07-25 | 52.91 | $0.14 | — |
| 2025-07-24 | 52.92 | $0.14 | — |
| 2025-07-23 | 52.92 | $0.14 | — |
| 2025-07-22 | 52.92 | $0.14 | — |
| 2025-07-21 | 52.92 | $0.14 | — |
| 2025-07-18 | 52.92 | $0.14 | — |
| 2025-07-17 | 52.93 | $0.14 | 100 |
| 2025-07-16 | 52.93 | $0.15 | 300 |
| 2025-07-15 | 52.95 | $0.15 | — |
| 2025-07-14 | 52.96 | $0.15 | — |
| 2025-07-11 | 52.98 | $0.15 | — |
| 2025-07-10 | 53.00 | $0.15 | — |
| 2025-07-09 | 53.02 | $0.15 | — |
| 2025-07-08 | 53.04 | $0.15 | 700 |
| 2025-07-07 | 53.06 | $0.14 | 45000 |
| 2025-07-03 | 53.00 | $0.14 | — |
| 2025-07-02 | 52.93 | $0.14 | — |
| 2025-07-01 | 52.86 | $0.14 | — |
| 2025-06-30 | 52.79 | $0.14 | — |
| 2025-06-27 | 52.71 | $0.14 | 1000 |
| 2025-06-26 | 52.63 | $0.16 | — |
| 2025-06-25 | 52.59 | $0.16 | — |
| 2025-06-24 | 52.55 | $0.16 | 2000 |
| 2025-06-23 | 52.51 | $0.13 | — |
| 2025-06-20 | 52.26 | $0.13 | 1400 |
| 2025-06-18 | 52.00 | $0.16 | 12000 |
| 2025-06-17 | 51.76 | $0.15 | — |
| 2025-06-16 | 51.51 | $0.15 | — |
| 2025-06-13 | 51.26 | $0.15 | — |
| 2025-06-12 | 50.99 | $0.15 | — |
| 2025-06-11 | 50.70 | $0.15 | — |
| 2025-06-10 | 50.41 | $0.15 | — |
| 2025-06-09 | 50.09 | $0.15 | — |
| 2025-06-06 | 49.76 | $0.15 | 700 |
| 2025-06-05 | 49.41 | $0.15 | 500 |
| 2025-06-04 | 49.04 | $0.15 | 5000 |
| 2025-06-03 | 48.66 | $0.17 | 10000 |
| 2025-06-02 | 48.26 | $0.17 | 1000 |
| 2025-05-30 | 47.86 | $0.15 | 3000 |
| 2025-05-29 | 47.41 | $0.15 | 1000 |
| 2025-05-28 | 46.87 | $0.13 | 37000 |
| 2025-05-27 | 46.31 | $0.17 | 11000 |
| 2025-05-23 | 45.76 | $0.13 | — |
| 2025-05-22 | 45.01 | $0.13 | — |
| 2025-05-21 | 44.23 | $0.13 | — |
| 2025-05-20 | 43.40 | $0.13 | — |
| 2025-05-19 | 42.53 | $0.13 | — |
| 2025-05-16 | 41.61 | $0.13 | — |
| 2025-05-15 | 40.64 | $0.13 | 19400 |
| 2025-05-14 | 39.63 | $0.14 | 400 |
| 2025-05-13 | 38.57 | $0.16 | 3000 |
| 2025-05-12 | 37.47 | $0.16 | 29300 |
| 2025-05-09 | 36.30 | $0.15 | — |
| 2025-05-08 | 35.08 | $0.15 | — |
| 2025-05-07 | 33.79 | $0.15 | 500 |
| 2025-05-06 | 32.43 | $2.65 | 21200 |
| 2025-05-05 | 33.34 | $2.55 | 200 |
| 2025-05-02 | 34.30 | $2.50 | 400 |
| 2025-05-01 | 36.09 | $2.85 | — |
| 2025-04-30 | 36.14 | $2.85 | — |
| 2025-04-29 | 36.19 | $2.85 | 300 |
| 2025-04-28 | 36.24 | $2.70 | 100 |
| 2025-04-25 | 36.81 | $2.63 | 400 |
| 2025-04-24 | 37.69 | $2.17 | — |
| 2025-04-23 | 37.36 | $2.17 | — |
| 2025-04-22 | 37.02 | $2.17 | — |
| 2025-04-21 | 36.66 | $2.17 | — |
| 2025-04-17 | 36.28 | $2.17 | — |
| 2025-04-16 | 35.88 | $2.17 | — |
| 2025-04-15 | 35.46 | $2.17 | — |
| 2025-04-14 | 35.02 | $2.17 | — |
| 2025-04-11 | 34.55 | $2.17 | — |
| 2025-04-10 | 34.06 | $2.17 | — |
| 2025-04-09 | 33.55 | $2.17 | 300 |
| 2025-04-08 | 33.00 | $2.72 | — |
| 2025-04-07 | 33.51 | $2.72 | — |
| 2025-04-04 | 34.03 | $2.72 | — |
| 2025-04-03 | 34.59 | $2.72 | — |
| 2025-04-02 | 35.18 | $2.72 | — |
| 2025-04-01 | 35.80 | $2.72 | — |
| 2025-03-31 | 36.45 | $2.72 | — |
| 2025-03-28 | 37.13 | $2.72 | — |
| 2025-03-27 | 37.85 | $2.72 | — |
| 2025-03-26 | 38.61 | $2.72 | — |
| 2025-03-25 | 39.41 | $2.72 | — |
| 2025-03-24 | 40.25 | $2.72 | — |
| 2025-03-21 | 41.13 | $2.72 | 200 |
| 2025-03-20 | 42.06 | $2.70 | — |
| 2025-03-19 | 43.13 | $2.70 | — |
| 2025-03-18 | 44.26 | $2.70 | 800 |
| 2025-03-17 | 45.45 | $2.38 | — |
| 2025-03-14 | 47.10 | $2.38 | — |
| 2025-03-13 | 48.83 | $2.38 | — |
| 2025-03-12 | 50.65 | $2.38 | 1400 |
| 2025-03-11 | 52.57 | $2.15 | 6700 |
| 2025-03-10 | 52.39 | $2.39 | — |
| 2025-03-07 | 53.52 | $2.39 | — |
| 2025-03-06 | 54.71 | $2.39 | — |
| 2025-03-05 | 55.97 | $2.39 | — |
| 2025-03-04 | 57.29 | $2.39 | 500 |
| 2025-03-03 | 58.68 | $2.70 | — |
| 2025-02-28 | 58.57 | $2.70 | — |
| 2025-02-27 | 58.46 | $2.70 | — |
| 2025-02-26 | 58.34 | $2.70 | — |
| 2025-02-25 | 58.22 | $2.70 | — |
| 2025-02-24 | 58.09 | $2.70 | — |
| 2025-02-21 | 57.95 | $2.70 | — |
| 2025-02-20 | 57.81 | $2.70 | — |
| 2025-02-19 | 57.66 | $2.70 | — |
| 2025-02-18 | 57.50 | $2.70 | — |
| 2025-02-14 | 57.33 | $2.70 | 900 |
| 2025-02-13 | 57.16 | $2.72 | — |
| 2025-02-12 | 56.54 | $2.72 | — |
| 2025-02-11 | 55.89 | $2.72 | — |
| 2025-02-10 | 55.20 | $2.72 | — |
| 2025-02-07 | 54.48 | $2.72 | — |
| 2025-02-06 | 53.72 | $2.72 | — |
| 2025-02-05 | 52.93 | $2.72 | — |
| 2025-02-04 | 52.08 | $2.72 | — |
| 2025-02-03 | 51.20 | $2.72 | — |
| 2025-01-31 | 50.27 | $2.72 | — |
| 2025-01-30 | 49.29 | $2.72 | — |
| 2025-01-29 | 48.26 | $2.72 | — |
| 2025-01-28 | 47.17 | $2.72 | — |
| 2025-01-27 | 46.03 | $2.72 | 1700 |
| 2025-01-24 | 44.82 | $2.78 | — |
| 2025-01-23 | 44.00 | $2.78 | — |
| 2025-01-22 | 43.13 | $2.78 | 300 |
| 2025-01-21 | 42.21 | $2.25 | — |
| 2025-01-17 | 42.31 | $2.25 | — |
| 2025-01-16 | 42.41 | $2.25 | — |
| 2025-01-15 | 42.52 | $2.25 | — |
| 2025-01-14 | 42.64 | $2.25 | — |
| 2025-01-13 | 42.76 | $2.25 | — |
| 2025-01-10 | 42.88 | $2.25 | — |
| 2025-01-08 | 43.02 | $2.25 | — |
| 2025-01-07 | 43.16 | $2.25 | — |
| 2025-01-06 | 43.31 | $2.25 | — |
| 2025-01-03 | 43.46 | $2.25 | — |
| 2025-01-02 | 43.63 | $2.25 | — |
| 2024-12-31 | 43.80 | $2.25 | — |
| 2024-12-30 | 43.98 | $2.25 | — |
| 2024-12-27 | 44.17 | $2.25 | — |
| 2024-12-26 | 44.37 | $2.25 | — |
| 2024-12-24 | 44.59 | $2.25 | — |
| 2024-12-23 | 44.81 | $2.25 | — |
| 2024-12-20 | 45.05 | $2.25 | — |
| 2024-12-19 | 45.29 | $2.25 | — |
| 2024-12-18 | 45.55 | $2.25 | 3500 |
| 2024-12-17 | 45.83 | $2.52 | 3000 |
| 2024-12-16 | 47.86 | $2.42 | — |
| 2024-12-13 | 48.86 | $2.42 | — |
| 2024-12-12 | 49.90 | $2.42 | 300 |
| 2024-12-11 | 51.00 | $2.47 | — |
| 2024-12-10 | 52.91 | $2.47 | — |
| 2024-12-09 | 54.92 | $2.47 | — |
| 2024-12-06 | 57.04 | $2.47 | — |
| 2024-12-05 | 59.27 | $2.47 | 300 |
| 2024-12-04 | 61.61 | $2.36 | — |
| 2024-12-03 | 60.95 | $2.36 | — |
| 2024-12-02 | 60.26 | $2.36 | — |
| 2024-11-29 | 59.53 | $2.36 | — |
| 2024-11-27 | 58.76 | $2.36 | — |
| 2024-11-26 | 57.95 | $2.36 | — |
| 2024-11-25 | 57.09 | $2.36 | — |
| 2024-11-22 | 56.20 | $2.36 | — |
| 2024-11-21 | 55.25 | $2.36 | — |
| 2024-11-20 | 54.26 | $2.36 | — |
| 2024-11-19 | 53.21 | $2.36 | — |
| 2024-11-18 | 52.11 | $2.36 | — |
| 2024-11-15 | 50.95 | $2.36 | — |
| 2024-11-14 | 49.73 | $2.36 | — |
| 2024-11-13 | 48.45 | $2.36 | — |
| 2024-11-12 | 47.09 | $2.36 | — |
| 2024-11-11 | 45.67 | $2.36 | 1200 |
| 2024-11-08 | 44.17 | $2.51 | — |
| 2024-11-07 | 43.17 | $2.51 | — |
| 2024-11-06 | 42.11 | $2.51 | — |
| 2024-11-05 | 40.99 | $2.51 | 4000 |
| 2024-11-04 | 39.82 | $2.58 | 300 |
| 2024-11-01 | 40.70 | $2.55 | — |
| 2024-10-31 | 40.61 | $2.55 | — |
| 2024-10-30 | 40.51 | $2.55 | — |
| 2024-10-29 | 40.41 | $2.55 | — |
| 2024-10-28 | 40.31 | $2.55 | — |
| 2024-10-25 | 40.20 | $2.55 | — |
| 2024-10-24 | 40.08 | $2.55 | — |
| 2024-10-23 | 39.96 | $2.55 | — |
| 2024-10-22 | 39.83 | $2.55 | — |
| 2024-10-21 | 39.70 | $2.55 | — |
| 2024-10-18 | 39.56 | $2.55 | — |
| 2024-10-17 | 39.41 | $2.55 | — |
| 2024-10-16 | 39.25 | $2.55 | — |
| 2024-10-15 | 39.08 | $2.55 | — |
| 2024-10-14 | 38.91 | $2.55 | — |
| 2024-10-11 | 38.72 | $2.55 | — |
| 2024-10-10 | 38.53 | $2.55 | — |
| 2024-10-09 | 38.33 | $2.55 | — |
| 2024-10-08 | 38.11 | $2.55 | — |
| 2024-10-07 | 37.89 | $2.55 | — |
| 2024-10-04 | 37.65 | $2.55 | — |
| 2024-10-03 | 37.40 | $2.55 | — |
| 2024-10-02 | 37.13 | $2.55 | 200 |
| 2024-10-01 | 36.86 | $2.60 | — |
| 2024-09-30 | 36.83 | $2.60 | — |
| 2024-09-27 | 36.80 | $2.60 | — |
| 2024-09-26 | 36.78 | $2.60 | 200 |
| 2024-09-25 | 36.75 | $2.60 | — |
| 2024-09-24 | 36.71 | $2.60 | — |
| 2024-09-23 | 36.68 | $2.60 | — |
| 2024-09-20 | 36.64 | $2.60 | — |
| 2024-09-19 | 36.61 | $2.60 | — |
| 2024-09-18 | 36.57 | $2.60 | — |
| 2024-09-17 | 36.53 | $2.60 | — |
| 2024-09-16 | 36.48 | $2.60 | — |
| 2024-09-13 | 36.44 | $2.60 | 3100 |
| 2024-09-12 | 36.39 | $2.55 | 1000 |
| 2024-09-11 | 35.62 | $2.35 | 500 |
| 2024-09-10 | 32.98 | $2.42 | 5500 |
| 2024-09-09 | 30.26 | $2.75 | — |
| 2024-09-06 | 27.87 | $2.75 | 1300 |
| 2024-09-05 | 25.36 | $2.75 | — |
| 2024-09-04 | 25.12 | $2.75 | — |
| 2024-09-03 | 24.87 | $2.75 | — |
| 2024-08-30 | 24.61 | $2.75 | — |
| 2024-08-29 | 24.34 | $2.75 | — |
| 2024-08-28 | 24.05 | $2.75 | — |
| 2024-08-27 | 23.74 | $2.75 | — |
| 2024-08-26 | 23.42 | $2.75 | — |
| 2024-08-23 | 23.09 | $2.75 | — |
| 2024-08-22 | 22.73 | $2.75 | — |
| 2024-08-21 | 22.36 | $2.75 | 100 |
| 2024-08-20 | 21.96 | $2.75 | — |
| 2024-08-19 | 21.55 | $2.75 | — |
| 2024-08-16 | 21.11 | $2.75 | — |
| 2024-08-15 | 20.65 | $2.75 | — |
| 2024-08-14 | 20.17 | $2.75 | — |
| 2024-08-13 | 19.66 | $2.75 | 8800 |
| 2024-08-12 | 19.13 | $2.75 | — |
| 2024-08-09 | 18.56 | $2.75 | 100 |
| 2024-08-08 | 17.97 | $2.90 | — |
| 2024-08-07 | 18.68 | $2.90 | — |
| 2024-08-06 | 19.43 | $2.90 | — |
| 2024-08-05 | 20.21 | $2.90 | — |
| 2024-08-02 | 21.04 | $2.90 | — |
| 2024-08-01 | 21.91 | $2.90 | — |
| 2024-07-31 | 22.82 | $2.90 | 1200 |
| 2024-07-30 | 23.79 | $2.80 | — |
| 2024-07-29 | 23.69 | $2.80 | — |
| 2024-07-26 | 23.59 | $2.80 | — |
| 2024-07-25 | 23.48 | $2.80 | 1000 |
| 2024-07-24 | 23.37 | $3.05 | — |
| 2024-07-23 | 23.21 | $3.05 | — |
| 2024-07-22 | 23.05 | $3.05 | — |
| 2024-07-19 | 22.87 | $3.05 | — |
| 2024-07-18 | 22.69 | $3.05 | — |
| 2024-07-17 | 22.49 | $3.05 | — |
| 2024-07-16 | 22.29 | $3.05 | — |
| 2024-07-15 | 22.07 | $3.05 | — |
| 2024-07-12 | 21.85 | $3.05 | — |
| 2024-07-11 | 21.61 | $3.05 | — |
| 2024-07-10 | 21.36 | $3.05 | — |
| 2024-07-09 | 21.09 | $3.05 | — |
| 2024-07-08 | 20.81 | $3.05 | — |
| 2024-07-05 | 20.52 | $3.05 | — |
| 2024-07-03 | 20.21 | $3.05 | 3000 |
| 2024-07-02 | 19.89 | $3.15 | 200 |
| 2024-07-01 | 18.56 | $3.09 | 6800 |
| 2024-06-28 | 17.16 | $3.05 | 3100 |
| 2024-06-27 | 16.13 | $2.76 | — |
| 2024-06-26 | 16.42 | $2.76 | — |
| 2024-06-25 | 16.73 | $2.76 | — |
| 2024-06-24 | 17.05 | $2.76 | — |
| 2024-06-21 | 17.39 | $2.76 | — |
| 2024-06-20 | 17.75 | $2.76 | — |
| 2024-06-18 | 18.13 | $2.76 | — |
| 2024-06-17 | 18.53 | $2.76 | — |
| 2024-06-14 | 18.94 | $2.76 | — |
| 2024-06-13 | 19.38 | $2.76 | — |
| 2024-06-12 | 19.85 | $2.76 | — |
| 2024-06-11 | 20.33 | $2.76 | — |
| 2024-06-10 | 20.85 | $2.76 | — |
| 2024-06-07 | 21.39 | $2.76 | — |
| 2024-06-06 | 21.96 | $2.76 | — |
| 2024-06-05 | 22.56 | $2.76 | 1500 |
| 2024-06-04 | 23.19 | $3.10 | — |
| 2024-06-03 | 22.01 | $3.10 | — |
| 2024-05-31 | 20.78 | $3.10 | — |
| 2024-05-30 | 19.48 | $3.10 | — |
| 2024-05-29 | 18.12 | $3.10 | 500 |
| 2024-05-28 | 16.68 | $2.90 | 100 |
| 2024-05-24 | 16.31 | $2.90 | 400 |
| 2024-05-23 | 15.93 | $2.90 | — |
| 2024-05-22 | 15.52 | $2.90 | — |
| 2024-05-21 | 15.09 | $2.90 | — |
| 2024-05-20 | 14.64 | $2.90 | — |
| 2024-05-17 | 14.16 | $2.90 | — |
| 2024-05-16 | 13.66 | $2.90 | — |
| 2024-05-15 | 13.13 | $2.90 | — |
| 2024-05-14 | 12.58 | $2.90 | 400 |
| 2024-05-13 | 11.99 | $2.82 | — |
| 2024-05-10 | 11.80 | $2.82 | — |
| 2024-05-09 | 11.60 | $2.82 | 800 |
| 2024-05-08 | 11.39 | $2.80 | — |
| 2024-05-07 | 11.27 | $2.80 | — |
| 2024-05-06 | 11.15 | $2.80 | 1600 |
| 2024-05-03 | 11.02 | $2.80 | — |
| 2024-05-02 | 10.88 | $2.80 | — |
| 2024-05-01 | 10.73 | $2.80 | — |
| 2024-04-30 | 10.58 | $2.80 | — |
| 2024-04-29 | 10.42 | $2.80 | 200 |
| 2024-04-26 | 10.25 | $2.60 | 2000 |
| 2024-04-25 | 10.68 | $2.73 | — |
| 2024-04-24 | 10.70 | $2.73 | 100 |
| 2024-04-23 | 10.71 | $2.72 | — |
| 2024-04-22 | 10.78 | $2.72 | 100 |
| 2024-04-19 | 10.84 | $2.66 | — |
| 2024-04-18 | 11.15 | $2.66 | — |
| 2024-04-17 | 11.47 | $2.66 | — |
| 2024-04-16 | 11.81 | $2.66 | — |
| 2024-04-15 | 12.17 | $2.66 | — |
| 2024-04-12 | 12.54 | $2.66 | 1300 |
| 2024-04-11 | 12.94 | $2.74 | — |
| 2024-04-10 | 13.07 | $2.74 | — |
| 2024-04-09 | 13.21 | $2.74 | — |
| 2024-04-08 | 13.36 | $2.74 | 3300 |
| 2024-04-05 | 13.51 | $2.75 | — |
| 2024-04-04 | 13.64 | $2.75 | 200 |
| 2024-04-03 | 13.78 | $2.77 | 3200 |
| 2024-04-02 | 13.92 | $2.69 | 4800 |
| 2024-04-01 | 14.32 | $2.20 | 200 |
| 2024-03-28 | 13.99 | $2.50 | 100 |
| 2024-03-27 | 14.48 | $2.70 | — |
| 2024-03-26 | 14.76 | $2.70 | 300 |
| 2024-03-25 | 15.05 | $2.50 | 100 |
| 2024-03-22 | 15.61 | $2.31 | — |
| 2024-03-21 | 15.33 | $2.31 | — |
| 2024-03-20 | 15.03 | $2.31 | — |
| 2024-03-19 | 14.72 | $2.31 | — |
| 2024-03-18 | 14.40 | $2.31 | 4400 |
| 2024-03-15 | 14.06 | $2.45 | — |
| 2024-03-14 | 14.11 | $2.45 | — |
| 2024-03-13 | 14.16 | $2.45 | — |
| 2024-03-12 | 14.22 | $2.45 | 100 |
| 2024-03-11 | 14.28 | $2.35 | 800 |
| 2024-03-08 | 13.97 | $2.55 | 100 |
| 2024-03-07 | 14.37 | $2.38 | 2000 |
| 2024-03-06 | 14.10 | $2.60 | 100 |
| 2024-03-05 | 14.74 | $2.36 | 2000 |
| 2024-03-04 | 14.57 | $2.35 | 4300 |
| 2024-03-01 | 14.39 | $2.51 | — |
| 2024-02-29 | 14.86 | $2.51 | — |
| 2024-02-28 | 15.36 | $2.51 | 6000 |
| 2024-02-27 | 15.88 | $2.36 | — |
| 2024-02-26 | 15.41 | $2.36 | 4600 |
| 2024-02-23 | 14.91 | $2.64 | 100 |
| 2024-02-22 | 15.68 | $2.50 | — |
| 2024-02-21 | 15.52 | $2.50 | — |
| 2024-02-20 | 15.34 | $2.50 | — |
| 2024-02-16 | 15.17 | $2.50 | — |
| 2024-02-15 | 14.98 | $2.50 | 300 |
| 2024-02-14 | 14.78 | $2.70 | — |
| 2024-02-13 | 15.46 | $2.70 | 200 |
| 2024-02-12 | 16.18 | $2.56 | 500 |
| 2024-02-09 | 16.14 | $2.51 | — |
| 2024-02-08 | 15.68 | $2.51 | — |
| 2024-02-07 | 15.19 | $2.51 | — |
| 2024-02-06 | 14.68 | $2.51 | 2000 |
| 2024-02-05 | 14.14 | $2.71 | — |
| 2024-02-02 | 14.57 | $2.71 | — |
| 2024-02-01 | 15.02 | $2.71 | — |
| 2024-01-31 | 15.49 | $2.71 | 800 |
| 2024-01-30 | 15.99 | $2.71 | 1000 |
| 2024-01-29 | 16.51 | $2.56 | — |
| 2024-01-26 | 16.58 | $2.56 | — |
| 2024-01-25 | 16.66 | $2.56 | — |
| 2024-01-24 | 16.74 | $2.56 | — |
| 2024-01-23 | 16.82 | $2.56 | — |
| 2024-01-22 | 16.90 | $2.56 | — |
| 2024-01-19 | 16.99 | $2.56 | — |
| 2024-01-18 | 17.09 | $2.56 | 300 |
| 2024-01-17 | 17.19 | $2.65 | — |
| 2024-01-16 | 17.73 | $2.65 | 800 |
| 2024-01-12 | 18.31 | $2.60 | — |
| 2024-01-11 | 18.62 | $2.60 | — |
| 2024-01-10 | 18.95 | $2.60 | 2300 |
| 2024-01-09 | 19.30 | $2.50 | 2000 |
| 2024-01-08 | 19.08 | $2.65 | — |
| 2024-01-05 | 19.51 | $2.65 | 6100 |
| 2024-01-04 | 19.96 | $2.55 | 2000 |
| 2024-01-03 | 19.51 | $2.65 | — |
| 2024-01-02 | 19.49 | $2.65 | — |
| 2023-12-29 | 19.46 | $2.65 | 100 |
| 2023-12-28 | 19.44 | $2.55 | 4500 |
| 2023-12-27 | 19.07 | $2.56 | 1700 |
| 2023-12-26 | 18.39 | $2.50 | 700 |
| 2023-12-22 | 17.68 | $2.65 | — |
| 2023-12-21 | 17.55 | $2.65 | — |
| 2023-12-20 | 17.40 | $2.65 | 1300 |
| 2023-12-19 | 17.25 | $2.65 | — |
| 2023-12-18 | 17.09 | $2.65 | — |
| 2023-12-15 | 16.93 | $2.65 | 100 |
| 2023-12-14 | 16.75 | $2.60 | 2300 |
| 2023-12-13 | 16.29 | $2.64 | — |
| 2023-12-12 | 16.78 | $2.64 | — |
| 2023-12-11 | 17.30 | $2.64 | — |
| 2023-12-08 | 17.84 | $2.64 | — |
| 2023-12-07 | 18.42 | $2.64 | — |
| 2023-12-06 | 19.02 | $2.64 | — |
| 2023-12-05 | 19.66 | $2.64 | — |
| 2023-12-04 | 20.32 | $2.64 | — |
| 2023-12-01 | 21.03 | $2.64 | — |
| 2023-11-30 | 21.77 | $2.64 | — |
| 2023-11-29 | 22.55 | $2.64 | — |
| 2023-11-28 | 23.37 | $2.64 | — |
| 2023-11-27 | 24.23 | $2.64 | 10300 |
| 2023-11-24 | 25.14 | $2.40 | — |
| 2023-11-22 | 25.27 | $2.40 | — |
| 2023-11-21 | 25.41 | $2.40 | 8200 |
| 2023-11-20 | 25.56 | $2.41 | — |
| 2023-11-17 | 25.73 | $2.41 | 1000 |
| 2023-11-16 | 25.91 | $2.41 | — |
| 2023-11-15 | 26.11 | $2.41 | 200 |
| 2023-11-14 | 26.31 | $2.25 | — |
| 2023-11-13 | 26.05 | $2.25 | 100 |
| 2023-11-10 | 25.78 | $2.25 | — |
| 2023-11-09 | 25.49 | $2.25 | 8000 |
| 2023-11-08 | 25.18 | $2.32 | — |
| 2023-11-07 | 24.96 | $2.32 | — |
| 2023-11-06 | 24.73 | $2.32 | 10900 |
| 2023-11-03 | 24.48 | $2.36 | 9600 |
| 2023-11-02 | 24.36 | $2.30 | 6700 |
| 2023-11-01 | 24.21 | $2.35 | 7000 |
| 2023-10-31 | 24.06 | $2.10 | — |
| 2023-10-30 | 23.24 | $2.10 | 107200 |
| 2023-10-27 | 22.39 | $1.89 | 1000 |
| 2023-10-26 | 20.75 | $1.85 | 1500 |
| 2023-10-25 | 19.03 | $2.10 | 133700 |
| 2023-10-24 | 17.33 | $2.00 | 55800 |
| 2023-10-23 | 15.55 | $4.54 | 2300 |
| 2023-10-20 | 15.09 | $4.05 | 1000 |
| 2023-10-19 | 15.24 | $4.05 | 2000 |
| 2023-10-18 | 15.39 | $4.10 | — |
| 2023-10-17 | 16.00 | $4.10 | — |
| 2023-10-16 | 16.64 | $4.10 | — |
| 2023-10-13 | 17.31 | $4.10 | 3200 |
| 2023-10-12 | 18.02 | $4.05 | 7200 |
| 2023-10-11 | 18.54 | $3.92 | — |
| 2023-10-10 | 18.45 | $3.92 | — |
| 2023-10-09 | 18.34 | $3.92 | 2300 |
| 2023-10-06 | 18.24 | $3.92 | 5000 |
| 2023-10-05 | 18.12 | $3.99 | 1000 |
| 2023-10-04 | 18.82 | $3.85 | 300 |
| 2023-10-03 | 19.36 | $3.70 | — |
| 2023-10-02 | 18.96 | $3.70 | — |
| 2023-09-29 | 18.54 | $3.70 | — |
| 2023-09-28 | 18.10 | $3.70 | 6200 |
| 2023-09-27 | 17.63 | $3.85 | 200 |
| 2023-09-26 | 17.76 | $3.69 | — |
| 2023-09-25 | 16.71 | $3.69 | 11100 |
| 2023-09-22 | 15.62 | $3.79 | — |
| 2023-09-21 | 14.87 | $3.79 | — |
| 2023-09-20 | 14.07 | $3.79 | — |
| 2023-09-19 | 13.24 | $3.79 | — |
| 2023-09-18 | 12.36 | $3.79 | 3700 |
| 2023-09-15 | 11.44 | $3.95 | 1100 |
| 2023-09-14 | 11.34 | $3.95 | 400 |
| 2023-09-13 | 11.22 | $3.95 | 4100 |
| 2023-09-12 | 11.65 | $3.91 | 600 |
| 2023-09-11 | 12.09 | $4.00 | — |
| 2023-09-08 | 12.35 | $4.00 | — |
| 2023-09-07 | 12.63 | $4.00 | — |
| 2023-09-06 | 12.92 | $4.00 | 2200 |
| 2023-09-05 | 13.23 | $3.95 | 700 |
| 2023-09-01 | 13.80 | $3.95 | 2200 |
| 2023-08-31 | 14.40 | $3.86 | — |
| 2023-08-30 | 14.83 | $3.86 | — |
| 2023-08-29 | 15.27 | $3.86 | 300 |
| 2023-08-28 | 15.74 | $3.99 | — |
| 2023-08-25 | 16.29 | $3.99 | 7500 |
| 2023-08-24 | 16.87 | $4.05 | 5200 |
| 2023-08-23 | 17.17 | $4.02 | 8000 |
| 2023-08-22 | 17.61 | $4.25 | 6300 |
| 2023-08-21 | 17.38 | $4.00 | — |
| 2023-08-18 | 18.26 | $4.00 | — |
| 2023-08-17 | 19.19 | $4.00 | 1000 |
| 2023-08-16 | 20.18 | $4.09 | 1000 |
| 2023-08-15 | 20.75 | $4.00 | — |
| 2023-08-14 | 21.83 | $4.00 | 3300 |
| 2023-08-11 | 22.98 | $4.00 | 1200 |
| 2023-08-10 | 24.18 | $4.00 | — |
| 2023-08-09 | 24.17 | $4.00 | — |
| 2023-08-08 | 24.15 | $4.00 | — |
| 2023-08-07 | 24.13 | $4.00 | 2500 |
| 2023-08-04 | 24.12 | $4.10 | 2500 |
| 2023-08-03 | 24.10 | $4.00 | 100 |
| 2023-08-02 | 24.50 | $3.99 | 200 |
| 2023-08-01 | 24.96 | $4.00 | — |
| 2023-07-31 | 25.39 | $4.00 | — |
| 2023-07-28 | 25.85 | $4.00 | — |
| 2023-07-27 | 26.32 | $4.00 | 100 |
| 2023-07-26 | 26.82 | $3.85 | — |
| 2023-07-25 | 27.94 | $3.85 | — |
| 2023-07-24 | 29.11 | $3.85 | 3600 |
| 2023-07-21 | 30.35 | $3.99 | 2000 |
| 2023-07-20 | 31.65 | $4.00 | 200 |
| 2023-07-19 | 32.13 | $3.75 | — |
| 2023-07-18 | 33.65 | $3.75 | 2800 |
| 2023-07-17 | 35.26 | $3.88 | 22200 |
| 2023-07-14 | 36.95 | $4.00 | — |
| 2023-07-13 | 37.24 | $4.00 | 1000 |
| 2023-07-12 | 37.54 | $4.00 | 7000 |
| 2023-07-11 | 37.86 | $3.50 | — |
| 2023-07-10 | 38.29 | $3.50 | — |
| 2023-07-07 | 38.75 | $3.50 | — |
| 2023-07-06 | 39.24 | $3.50 | — |
| 2023-07-05 | 39.74 | $3.50 | — |
| 2023-07-03 | 40.28 | $3.50 | — |
| 2023-06-30 | 40.84 | $3.50 | — |
| 2023-06-29 | 41.44 | $3.50 | 600 |
| 2023-06-28 | 42.06 | $3.33 | — |
| 2023-06-27 | 41.00 | $3.33 | 100 |
| 2023-06-26 | 39.89 | $3.33 | 2000 |
| 2023-06-23 | 38.71 | $3.60 | — |
| 2023-06-22 | 38.51 | $3.60 | — |
| 2023-06-21 | 38.31 | $3.60 | — |
| 2023-06-20 | 38.09 | $3.60 | 6000 |
| 2023-06-16 | 37.86 | $3.55 | — |
| 2023-06-15 | 36.97 | $3.55 | — |
| 2023-06-14 | 36.04 | $3.55 | — |
| 2023-06-13 | 35.07 | $3.55 | — |
| 2023-06-12 | 34.04 | $3.55 | — |
| 2023-06-09 | 32.95 | $3.55 | — |
| 2023-06-08 | 31.81 | $3.55 | — |
| 2023-06-07 | 30.61 | $3.55 | — |
| 2023-06-06 | 29.35 | $3.55 | 100 |
| 2023-06-05 | 28.02 | $3.60 | — |
| 2023-06-02 | 26.75 | $3.60 | 11600 |
| 2023-06-01 | 25.42 | $3.70 | — |
| 2023-05-31 | 24.63 | $3.70 | — |
| 2023-05-30 | 23.80 | $3.70 | 4900 |
| 2023-05-26 | 22.92 | $3.85 | — |
| 2023-05-25 | 23.94 | $3.85 | — |
| 2023-05-24 | 25.01 | $3.85 | — |
| 2023-05-23 | 26.14 | $3.85 | 700 |
| 2023-05-22 | 27.33 | $3.74 | 1500 |
| 2023-05-19 | 27.55 | $3.85 | 1700 |
| 2023-05-18 | 28.67 | $3.75 | — |
| 2023-05-17 | 28.55 | $3.75 | — |
| 2023-05-16 | 28.42 | $3.75 | — |
| 2023-05-15 | 28.29 | $3.75 | 1000 |
| 2023-05-12 | 28.15 | $3.75 | — |
| 2023-05-11 | 28.00 | $3.75 | — |
| 2023-05-10 | 27.85 | $3.75 | — |
| 2023-05-09 | 27.68 | $3.75 | — |
| 2023-05-08 | 27.51 | $3.75 | — |
| 2023-05-05 | 27.33 | $3.75 | — |
| 2023-05-04 | 27.14 | $3.75 | 3000 |
| 2023-05-03 | 26.94 | $3.75 | 2700 |
| 2023-05-02 | 26.73 | $3.65 | — |
| 2023-05-01 | 25.52 | $3.65 | — |
| 2023-04-28 | 24.25 | $3.65 | — |
| 2023-04-27 | 22.91 | $3.65 | — |
| 2023-04-26 | 21.50 | $3.65 | 600 |
| 2023-04-25 | 20.01 | $3.90 | 7000 |
| 2023-04-24 | 18.98 | $4.04 | 100 |
| 2023-04-21 | 19.27 | $4.04 | — |
| 2023-04-20 | 19.57 | $4.04 | — |
| 2023-04-19 | 19.89 | $4.04 | — |
| 2023-04-18 | 20.23 | $4.04 | 300 |
| 2023-04-17 | 20.59 | $4.02 | 4300 |
| 2023-04-14 | 20.79 | $3.97 | 300 |
| 2023-04-13 | 20.55 | $4.00 | — |
| 2023-04-12 | 20.47 | $4.00 | — |
| 2023-04-11 | 20.39 | $4.00 | 500 |
| 2023-04-10 | 20.30 | $4.05 | — |
| 2023-04-06 | 20.48 | $4.05 | 1000 |
| 2023-04-05 | 20.67 | $4.09 | — |
| 2023-04-04 | 21.09 | $4.09 | 6900 |
| 2023-04-03 | 21.54 | $4.10 | 1500 |
| 2023-03-31 | 22.00 | $3.97 | — |
| 2023-03-30 | 21.52 | $3.97 | — |
| 2023-03-29 | 21.02 | $3.97 | 300 |
| 2023-03-28 | 20.49 | $3.97 | — |
| 2023-03-27 | 19.93 | $3.97 | — |
| 2023-03-24 | 19.34 | $3.97 | — |
| 2023-03-23 | 18.72 | $3.97 | 4300 |
| 2023-03-22 | 18.06 | $3.97 | — |
| 2023-03-21 | 17.38 | $3.97 | — |
| 2023-03-20 | 16.65 | $3.97 | 1300 |
| 2023-03-17 | 15.89 | $3.70 | 1000 |
| 2023-03-16 | 14.47 | $4.10 | 500 |
| 2023-03-15 | 14.33 | $4.10 | — |
| 2023-03-14 | 14.19 | $4.10 | 800 |
| 2023-03-13 | 14.03 | $4.00 | — |
| 2023-03-10 | 13.21 | $4.00 | — |
| 2023-03-09 | 12.34 | $4.00 | 200 |
| 2023-03-08 | 11.43 | $4.25 | — |
| 2023-03-07 | 11.58 | $4.25 | 200 |
| 2023-03-06 | 11.74 | $4.40 | 100 |
| 2023-03-03 | 11.87 | $4.40 | — |
| 2023-03-02 | 12.00 | $4.40 | — |
| 2023-03-01 | 12.14 | $4.40 | — |
| 2023-02-28 | 12.29 | $4.40 | 1000 |
| 2023-02-27 | 12.44 | $4.40 | 600 |
| 2023-02-24 | 12.60 | $4.48 | — |
| 2023-02-23 | 12.30 | $4.48 | — |
| 2023-02-22 | 11.98 | $4.48 | — |
| 2023-02-21 | 11.64 | $4.48 | — |
| 2023-02-17 | 11.28 | $4.48 | 8000 |
| 2023-02-16 | 10.91 | $4.48 | — |
| 2023-02-15 | 10.51 | $4.48 | 100 |
| 2023-02-14 | 10.10 | $4.28 | — |
| 2023-02-13 | 10.39 | $4.28 | — |
| 2023-02-10 | 10.69 | $4.28 | — |
| 2023-02-09 | 11.01 | $4.28 | — |
| 2023-02-08 | 11.35 | $4.28 | — |
| 2023-02-07 | 11.70 | $4.28 | — |
| 2023-02-06 | 12.07 | $4.28 | 1300 |
| 2023-02-03 | 12.47 | $4.20 | 600 |
| 2023-02-02 | 13.12 | $4.25 | — |
| 2023-02-01 | 13.65 | $4.25 | 2000 |
| 2023-01-31 | 14.22 | $4.00 | — |
| 2023-01-30 | 14.31 | $4.00 | 2000 |
| 2023-01-27 | 14.40 | $4.40 | 1200 |
| 2023-01-26 | 14.50 | $4.25 | — |
| 2023-01-25 | 15.13 | $4.25 | — |
| 2023-01-24 | 15.80 | $4.25 | — |
| 2023-01-23 | 16.50 | $4.25 | — |
| 2023-01-20 | 17.25 | $4.25 | 100 |
| 2023-01-19 | 18.03 | $4.05 | — |
| 2023-01-18 | 18.39 | $4.05 | — |
| 2023-01-17 | 18.78 | $4.05 | — |
| 2023-01-13 | 19.19 | $4.05 | — |
| 2023-01-12 | 19.62 | $4.05 | 100 |
| 2023-01-11 | 20.07 | $4.30 | 10900 |
| 2023-01-10 | 21.11 | $4.09 | — |
| 2023-01-09 | 21.48 | $4.09 | 1500 |
| 2023-01-06 | 21.88 | $4.07 | 5500 |
| 2023-01-05 | 22.22 | $4.44 | — |
| 2023-01-04 | 22.52 | $4.44 | — |
| 2023-01-03 | 22.83 | $4.44 | 4500 |
| 2022-12-30 | 23.16 | $4.60 | — |
| 2022-12-29 | 22.79 | $4.60 | 2300 |
| 2022-12-28 | 22.39 | $4.60 | 500 |
| 2022-12-27 | 21.98 | $4.30 | — |
| 2022-12-23 | 22.39 | $4.30 | 400 |
| 2022-12-22 | 22.83 | $4.35 | — |
| 2022-12-21 | 23.08 | $4.35 | 3200 |
| 2022-12-20 | 23.34 | $4.31 | — |
| 2022-12-19 | 23.73 | $4.31 | 100 |
| 2022-12-16 | 24.13 | $4.30 | 3000 |
| 2022-12-15 | 24.59 | $4.40 | 10300 |
| 2022-12-14 | 24.70 | $3.87 | — |
| 2022-12-13 | 25.34 | $3.87 | — |
| 2022-12-12 | 26.02 | $3.87 | — |
| 2022-12-09 | 26.74 | $3.87 | 15000 |
| 2022-12-08 | 27.49 | $3.87 | 200 |
| 2022-12-07 | 28.28 | $3.90 | 800 |
| 2022-12-06 | 29.21 | $4.12 | 500 |
| 2022-12-05 | 30.54 | $4.10 | — |
| 2022-12-02 | 32.01 | $4.10 | — |
| 2022-12-01 | 33.55 | $4.10 | — |
| 2022-11-30 | 35.18 | $4.10 | 100 |
| 2022-11-29 | 36.90 | $4.50 | — |
| 2022-11-28 | 37.05 | $4.50 | — |
| 2022-11-25 | 37.22 | $4.50 | 900 |
| 2022-11-23 | 37.39 | $4.43 | 400 |
| 2022-11-22 | 37.89 | $4.65 | 200 |
| 2022-11-21 | 37.24 | $4.55 | 1000 |
| 2022-11-18 | 36.77 | $4.55 | — |
| 2022-11-17 | 36.27 | $4.55 | — |
| 2022-11-16 | 35.75 | $4.55 | 2600 |
| 2022-11-15 | 35.20 | $4.70 | 2100 |
| 2022-11-14 | 33.76 | $4.60 | — |
| 2022-11-11 | 32.40 | $4.60 | 6700 |
| 2022-11-10 | 30.96 | $4.40 | 300 |
| 2022-11-09 | 29.79 | $4.37 | 1000 |
| 2022-11-08 | 28.62 | $4.35 | 4800 |
| 2022-11-07 | 27.38 | $4.36 | 6800 |
| 2022-11-04 | 26.02 | $4.10 | 800 |
| 2022-11-03 | 25.39 | $3.90 | 500 |
| 2022-11-02 | 25.40 | $3.62 | — |
| 2022-11-01 | 26.61 | $3.62 | — |
| 2022-10-31 | 27.90 | $3.62 | — |
| 2022-10-28 | 29.24 | $3.62 | 100 |
| 2022-10-27 | 30.66 | $3.60 | — |
| 2022-10-26 | 32.04 | $3.60 | 26000 |
| 2022-10-25 | 33.49 | $3.60 | 3000 |
| 2022-10-24 | 35.02 | $3.60 | 2000 |
| 2022-10-21 | 36.35 | $3.45 | 2000 |
| 2022-10-20 | 36.81 | $3.45 | 2000 |
| 2022-10-19 | 37.59 | $3.46 | — |
| 2022-10-18 | 38.46 | $3.46 | — |
| 2022-10-17 | 39.37 | $3.46 | 2000 |
| 2022-10-14 | 40.33 | $3.50 | 13900 |
| 2022-10-13 | 41.35 | $3.45 | 7200 |
| 2022-10-12 | 41.87 | $3.39 | — |
| 2022-10-11 | 43.16 | $3.39 | 13600 |
| 2022-10-10 | 44.52 | $3.55 | 5200 |
| 2022-10-07 | 46.13 | $3.38 | 1200 |
| 2022-10-06 | 46.65 | $3.45 | — |
| 2022-10-05 | 47.47 | $3.45 | — |
| 2022-10-04 | 48.33 | $3.45 | 53100 |
| 2022-10-03 | 49.24 | $3.45 | 800 |
| 2022-09-30 | 49.82 | $3.28 | 29900 |
| 2022-09-29 | 50.04 | $3.21 | — |
| 2022-09-28 | 48.41 | $3.21 | 29600 |
| 2022-09-27 | 46.70 | $3.31 | 700 |
| 2022-09-26 | 45.03 | $3.20 | 11500 |
| 2022-09-23 | 43.27 | $3.46 | 27200 |
| 2022-09-22 | 41.76 | $3.50 | 3100 |
| 2022-09-21 | 40.59 | $3.60 | 5300 |
| 2022-09-20 | 39.47 | $3.60 | 8400 |
| 2022-09-19 | 38.29 | $3.65 | 19200 |
| 2022-09-16 | 37.04 | $3.68 | 100 |
| 2022-09-15 | 36.12 | $3.68 | 3900 |
| 2022-09-14 | 35.14 | $3.86 | — |
| 2022-09-13 | 35.19 | $3.86 | — |
| 2022-09-12 | 35.25 | $3.86 | — |
| 2022-09-09 | 35.31 | $3.86 | — |
| 2022-09-08 | 35.37 | $3.86 | — |
| 2022-09-07 | 35.43 | $3.86 | — |
| 2022-09-06 | 35.50 | $3.86 | — |
| 2022-09-02 | 35.57 | $3.86 | — |
| 2022-09-01 | 35.65 | $3.86 | 400 |
| 2022-08-31 | 35.73 | $4.20 | — |
| 2022-08-30 | 35.36 | $4.20 | — |
| 2022-08-29 | 34.98 | $4.20 | — |
| 2022-08-26 | 34.57 | $4.20 | — |
| 2022-08-25 | 34.15 | $4.20 | — |
| 2022-08-24 | 33.70 | $4.20 | — |
| 2022-08-23 | 33.23 | $4.20 | — |
| 2022-08-22 | 32.73 | $4.20 | — |
| 2022-08-19 | 32.21 | $4.20 | 500 |
| 2022-08-18 | 31.66 | $4.20 | — |
| 2022-08-17 | 31.08 | $4.20 | — |
| 2022-08-16 | 30.47 | $4.20 | — |
| 2022-08-15 | 29.83 | $4.20 | — |
| 2022-08-12 | 29.15 | $4.20 | — |
| 2022-08-11 | 28.44 | $4.20 | — |
| 2022-08-10 | 27.69 | $4.20 | — |
| 2022-08-09 | 26.90 | $4.20 | — |
| 2022-08-08 | 26.07 | $4.20 | 2700 |
| 2022-08-05 | 25.20 | $4.20 | — |
| 2022-08-04 | 24.28 | $4.20 | 300 |
| 2022-08-03 | 23.31 | $3.75 | — |
| 2022-08-02 | 23.05 | $3.75 | — |
| 2022-08-01 | 22.77 | $3.75 | — |
| 2022-07-29 | 22.47 | $3.75 | — |
| 2022-07-28 | 22.16 | $3.75 | — |
| 2022-07-27 | 21.84 | $3.75 | — |
| 2022-07-26 | 21.49 | $3.75 | — |
| 2022-07-25 | 21.13 | $3.75 | — |
| 2022-07-22 | 20.75 | $3.75 | — |
| 2022-07-21 | 20.36 | $3.75 | — |
| 2022-07-20 | 19.93 | $3.75 | — |
| 2022-07-19 | 19.49 | $3.75 | — |
| 2022-07-18 | 19.03 | $3.75 | — |
| 2022-07-15 | 18.53 | $3.75 | — |
| 2022-07-14 | 18.02 | $3.75 | 400 |
| 2022-07-13 | 17.47 | $4.00 | — |
| 2022-07-12 | 18.12 | $4.00 | — |
| 2022-07-11 | 18.80 | $4.00 | — |
| 2022-07-08 | 19.52 | $4.00 | — |
| 2022-07-07 | 20.27 | $4.00 | 1300 |
| 2022-07-06 | 21.07 | $4.10 | — |
| 2022-07-05 | 20.96 | $4.10 | — |
| 2022-07-01 | 20.86 | $4.10 | — |
| 2022-06-30 | 20.74 | $4.10 | — |
| 2022-06-29 | 20.62 | $4.10 | — |
| 2022-06-28 | 20.50 | $4.10 | — |
| 2022-06-27 | 20.37 | $4.10 | 300 |
| 2022-06-24 | 20.23 | $4.03 | — |
| 2022-06-23 | 20.45 | $4.03 | — |
| 2022-06-22 | 20.68 | $4.03 | 600 |
| 2022-06-21 | 20.92 | $3.91 | — |
| 2022-06-17 | 21.85 | $3.91 | — |
| 2022-06-16 | 22.83 | $3.91 | — |
| 2022-06-15 | 23.87 | $3.91 | 100 |
| 2022-06-14 | 24.95 | $4.00 | — |
| 2022-06-13 | 25.54 | $4.00 | — |
| 2022-06-10 | 26.15 | $4.00 | 300 |
| 2022-06-09 | 26.80 | $4.00 | — |
| 2022-06-08 | 27.48 | $4.00 | 100 |
| 2022-06-07 | 28.20 | $4.13 | — |
| 2022-06-06 | 28.17 | $4.13 | — |
| 2022-06-03 | 28.15 | $4.13 | 300 |
| 2022-06-02 | 28.12 | $4.26 | — |
| 2022-06-01 | 27.24 | $4.26 | — |
| 2022-05-31 | 26.31 | $4.26 | — |
| 2022-05-27 | 25.33 | $4.26 | 8300 |
| 2022-05-26 | 24.30 | $3.90 | 100 |
| 2022-05-25 | 24.56 | $3.90 | — |
| 2022-05-24 | 24.82 | $3.90 | 13200 |
| 2022-05-23 | 25.10 | $3.65 | 1500 |
| 2022-05-20 | 26.06 | $3.55 | — |
| 2022-05-19 | 26.28 | $3.55 | 2400 |
| 2022-05-18 | 26.50 | $3.41 | 1100 |
| 2022-05-17 | 25.80 | $3.45 | — |
| 2022-05-16 | 25.24 | $3.45 | 500 |
| 2022-05-13 | 24.66 | $3.42 | — |
| 2022-05-12 | 23.74 | $3.42 | — |
| 2022-05-11 | 22.78 | $3.42 | — |
| 2022-05-10 | 21.76 | $3.42 | 4200 |
| 2022-05-09 | 20.69 | $3.35 | 12100 |
| 2022-05-06 | 19.57 | $3.45 | 200 |
| 2022-05-05 | 18.75 | $3.45 | 10000 |
| 2022-05-04 | 17.89 | $3.54 | — |
| 2022-05-03 | 17.36 | $3.54 | — |
| 2022-05-02 | 16.80 | $3.54 | 800 |
| 2022-04-29 | 16.21 | $3.60 | — |
| 2022-04-28 | 15.93 | $3.60 | 20200 |
| 2022-04-27 | 15.63 | $3.54 | 16100 |
| 2022-04-26 | 14.90 | $3.60 | — |
| 2022-04-25 | 14.56 | $3.60 | 13400 |
| 2022-04-22 | 14.21 | $3.70 | 20200 |
| 2022-04-21 | 14.65 | $3.85 | — |
| 2022-04-20 | 14.66 | $3.85 | 1000 |
| 2022-04-19 | 14.67 | $3.70 | — |
| 2022-04-18 | 15.12 | $3.70 | — |
| 2022-04-14 | 15.60 | $3.70 | — |
| 2022-04-13 | 16.10 | $3.70 | — |
| 2022-04-12 | 16.63 | $3.70 | — |
| 2022-04-11 | 17.19 | $3.70 | — |
| 2022-04-08 | 17.78 | $3.70 | — |
| 2022-04-07 | 18.39 | $3.70 | 2000 |
| 2022-04-06 | 19.05 | $3.61 | 200 |
| 2022-04-05 | 19.14 | $3.60 | — |
| 2022-04-04 | 19.17 | $3.60 | — |
| 2022-04-01 | 19.20 | $3.60 | 1000 |
| 2022-03-31 | 19.23 | $3.70 | 1300 |
| 2022-03-30 | 19.72 | $3.89 | 100 |
| 2022-03-29 | 20.14 | $3.60 | — |
| 2022-03-28 | 19.34 | $3.60 | — |
| 2022-03-25 | 18.50 | $3.60 | — |
| 2022-03-24 | 17.62 | $3.60 | — |
| 2022-03-23 | 16.69 | $3.60 | — |
| 2022-03-22 | 15.71 | $3.60 | 300 |
| 2022-03-21 | 14.67 | $3.65 | 8600 |
| 2022-03-18 | 13.83 | $3.65 | 12400 |
| 2022-03-17 | 12.95 | $3.65 | 2600 |
| 2022-03-16 | 12.28 | $3.53 | 8400 |
| 2022-03-15 | 11.57 | $3.65 | — |
| 2022-03-14 | 11.52 | $3.65 | — |
| 2022-03-11 | 11.47 | $3.65 | — |
| 2022-03-10 | 11.41 | $3.65 | — |
| 2022-03-09 | 11.36 | $3.65 | 3000 |
| 2022-03-08 | 11.30 | $3.50 | 11200 |
| 2022-03-07 | 10.00 | $3.66 | — |
| 2022-03-04 | 10.02 | $3.66 | — |
| 2022-03-03 | 10.03 | $3.66 | — |
| 2022-03-02 | 10.05 | $3.66 | 300 |
| 2022-03-01 | 10.07 | $3.65 | — |
| 2022-02-28 | 10.00 | $3.65 | 1600 |
| 2022-02-25 | 9.93 | $3.65 | — |
| 2022-02-24 | 9.85 | $3.65 | — |
| 2022-02-23 | 9.77 | $3.65 | — |
| 2022-02-22 | 9.69 | $3.65 | 400 |
| 2022-02-18 | 9.60 | $3.70 | 1500 |
| 2022-02-17 | 9.51 | $3.72 | 500 |
| 2022-02-16 | 9.91 | $3.60 | — |
| 2022-02-15 | 9.68 | $3.60 | 5000 |
| 2022-02-14 | 9.43 | $3.60 | — |
| 2022-02-11 | 9.17 | $3.60 | 2000 |
| 2022-02-10 | 8.90 | $3.72 | 3600 |
| 2022-02-09 | 9.31 | $3.73 | — |
| 2022-02-08 | 9.79 | $3.73 | — |
| 2022-02-07 | 10.30 | $3.73 | 500 |
| 2022-02-04 | 10.83 | $3.72 | 200 |
| 2022-02-03 | 11.36 | $3.65 | — |
| 2022-02-02 | 11.50 | $3.65 | — |
| 2022-02-01 | 11.64 | $3.65 | 2000 |
| 2022-01-31 | 11.80 | $3.79 | — |
| 2022-01-28 | 12.14 | $3.79 | — |
| 2022-01-27 | 12.51 | $3.79 | 100 |
| 2022-01-26 | 12.89 | $3.60 | — |
| 2022-01-25 | 12.77 | $3.60 | — |
| 2022-01-24 | 12.64 | $3.60 | 1200 |
| 2022-01-21 | 12.50 | $3.70 | 300 |
| 2022-01-20 | 12.84 | $3.90 | — |
| 2022-01-19 | 12.56 | $3.90 | — |
| 2022-01-18 | 12.26 | $3.90 | — |
| 2022-01-14 | 11.95 | $3.90 | 100 |
| 2022-01-13 | 11.63 | $3.70 | — |
| 2022-01-12 | 12.05 | $3.70 | 2700 |
| 2022-01-11 | 12.49 | $3.75 | — |
| 2022-01-10 | 13.01 | $3.75 | 1000 |
| 2022-01-07 | 13.57 | $3.75 | 300 |
| 2022-01-06 | 14.15 | $3.75 | — |
| 2022-01-05 | 14.76 | $3.75 | 100 |
| 2022-01-04 | 15.40 | $3.79 | — |
| 2022-01-03 | 15.86 | $3.79 | 200 |
| 2021-12-31 | 16.34 | $3.85 | — |
| 2021-12-30 | 16.51 | $3.85 | — |
| 2021-12-29 | 16.69 | $3.85 | — |
| 2021-12-28 | 16.88 | $3.85 | 10200 |
| 2021-12-27 | 17.09 | $3.55 | — |
| 2021-12-23 | 17.22 | $3.55 | — |
| 2021-12-22 | 17.37 | $3.55 | — |
| 2021-12-21 | 17.52 | $3.55 | — |
| 2021-12-20 | 17.68 | $3.55 | 500 |
| 2021-12-17 | 17.85 | $3.60 | 1400 |
| 2021-12-16 | 18.03 | $3.61 | 200 |
| 2021-12-15 | 18.63 | $3.49 | 1900 |
| 2021-12-14 | 18.73 | $3.42 | 100 |
| 2021-12-13 | 18.38 | $3.48 | 8300 |
| 2021-12-10 | 18.02 | $3.81 | 300 |
| 2021-12-09 | 18.80 | $3.63 | 600 |
| 2021-12-08 | 18.75 | $3.64 | — |
| 2021-12-07 | 18.75 | $3.64 | 1000 |
| 2021-12-06 | 18.75 | $3.75 | — |
| 2021-12-03 | 19.37 | $3.75 | — |
| 2021-12-02 | 20.03 | $3.75 | — |
| 2021-12-01 | 20.71 | $3.75 | 300 |
| 2021-11-30 | 21.44 | $3.69 | 300 |
| 2021-11-29 | 21.81 | $3.69 | 500 |
| 2021-11-26 | 22.20 | $3.69 | 3100 |
| 2021-11-24 | 22.62 | $3.93 | 3700 |
| 2021-11-23 | 22.41 | $3.92 | 3400 |
| 2021-11-22 | 22.25 | $3.92 | 200 |
| 2021-11-19 | 22.08 | $3.81 | 7300 |
| 2021-11-18 | 22.53 | $3.67 | 500 |
| 2021-11-17 | 23.33 | $3.75 | 300 |
| 2021-11-16 | 24.21 | $3.73 | 2000 |
| 2021-11-15 | 25.13 | $3.75 | — |
| 2021-11-12 | 25.90 | $3.75 | — |
| 2021-11-11 | 26.71 | $3.75 | 5300 |
| 2021-11-10 | 27.57 | $3.75 | 100 |
| 2021-11-09 | 28.47 | $3.64 | — |
| 2021-11-08 | 29.64 | $3.64 | — |
| 2021-11-05 | 30.87 | $3.64 | 600 |
| 2021-11-04 | 32.17 | $3.72 | 400 |
| 2021-11-03 | 33.54 | $3.86 | — |
| 2021-11-02 | 33.43 | $3.86 | — |
| 2021-11-01 | 33.30 | $3.86 | — |
| 2021-10-29 | 33.18 | $3.86 | — |
| 2021-10-28 | 33.04 | $3.86 | — |
| 2021-10-27 | 32.90 | $3.86 | — |
| 2021-10-26 | 32.75 | $3.86 | 500 |
| 2021-10-25 | 32.59 | $3.85 | 100 |
| 2021-10-22 | 32.47 | $3.73 | — |
| 2021-10-21 | 33.00 | $3.73 | — |
| 2021-10-20 | 33.56 | $3.73 | — |
| 2021-10-19 | 34.16 | $3.73 | — |
| 2021-10-18 | 34.78 | $3.73 | 1000 |
| 2021-10-15 | 35.43 | $3.69 | 1600 |
| 2021-10-14 | 36.12 | $3.82 | 100 |
| 2021-10-13 | 35.68 | $3.74 | — |
| 2021-10-12 | 35.57 | $3.74 | — |
| 2021-10-11 | 35.45 | $3.74 | — |
| 2021-10-08 | 35.32 | $3.74 | 1500 |
| 2021-10-07 | 35.19 | $3.65 | — |
| 2021-10-06 | 35.44 | $3.65 | 500 |
| 2021-10-05 | 35.71 | $3.67 | — |
| 2021-10-04 | 35.83 | $3.67 | — |
| 2021-10-01 | 35.94 | $3.67 | — |
| 2021-09-30 | 36.07 | $3.67 | — |
| 2021-09-29 | 36.20 | $3.67 | — |
| 2021-09-28 | 36.34 | $3.67 | — |
| 2021-09-27 | 36.48 | $3.67 | — |
| 2021-09-24 | 36.64 | $3.67 | — |
| 2021-09-23 | 36.80 | $3.67 | 100 |
| 2021-09-22 | 36.97 | $3.71 | — |
| 2021-09-21 | 36.92 | $3.71 | — |
| 2021-09-20 | 36.86 | $3.71 | 800 |
| 2021-09-17 | 36.81 | $3.58 | — |
| 2021-09-16 | 37.08 | $3.58 | — |
| 2021-09-15 | 37.36 | $3.58 | — |
| 2021-09-14 | 37.65 | $3.58 | — |
| 2021-09-13 | 37.96 | $3.58 | 5600 |
| 2021-09-10 | 38.29 | $3.46 | 100 |
| 2021-09-09 | 39.12 | $3.65 | — |
| 2021-09-08 | 39.10 | $3.65 | — |
| 2021-09-07 | 39.08 | $3.65 | — |
| 2021-09-03 | 39.06 | $3.65 | — |
| 2021-09-02 | 39.04 | $3.65 | — |
| 2021-09-01 | 39.01 | $3.65 | 4200 |
| 2021-08-31 | 38.99 | $3.50 | 600 |
| 2021-08-30 | 39.24 | $3.60 | 100 |
| 2021-08-27 | 39.10 | $3.40 | 3000 |
| 2021-08-26 | 39.28 | $3.45 | 2700 |
| 2021-08-25 | 39.47 | $3.71 | 1300 |
| 2021-08-24 | 38.79 | $3.45 | 11400 |
| 2021-08-23 | 38.32 | $3.43 | 1200 |
| 2021-08-20 | 38.06 | $3.35 | — |
| 2021-08-19 | 37.95 | $3.35 | 400 |
| 2021-08-18 | 37.82 | $3.30 | — |
| 2021-08-17 | 37.79 | $3.30 | — |
| 2021-08-16 | 37.76 | $3.30 | 700 |
| 2021-08-13 | 37.73 | $3.42 | — |
| 2021-08-12 | 37.19 | $3.42 | — |
| 2021-08-11 | 36.63 | $3.42 | — |
| 2021-08-10 | 36.03 | $3.42 | — |
| 2021-08-09 | 35.41 | $3.42 | — |
| 2021-08-06 | 34.75 | $3.42 | — |
| 2021-08-05 | 34.06 | $3.42 | — |
| 2021-08-04 | 33.33 | $3.42 | 1000 |
| 2021-08-03 | 32.56 | $3.55 | — |
| 2021-08-02 | 31.35 | $3.55 | — |
| 2021-07-30 | 30.07 | $3.55 | — |
| 2021-07-29 | 28.73 | $3.55 | — |
| 2021-07-28 | 27.31 | $3.55 | 10400 |
| 2021-07-27 | 25.82 | $3.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected