Is APT Satellite Holdings Limited (ASEJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our APT Satellite Holdings Limited (ASEJF) research center and poll results.
OTC : ASEJF
APT Satellite Holdings Limited
$0.29 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 180
- Market Capitalization
- $269.29M
- P/E Ratio
- 13.99
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $0.69
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $13.82
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-07-14
Close Price
$0.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.32 | $0.29 | — |
| 2026-07-13 | 0.32 | $0.29 | — |
| 2026-07-10 | 0.32 | $0.29 | — |
| 2026-07-09 | 0.32 | $0.29 | — |
| 2026-07-08 | 0.33 | $0.29 | — |
| 2026-07-07 | 0.33 | $0.29 | — |
| 2026-07-06 | 0.34 | $0.29 | — |
| 2026-07-02 | 0.35 | $0.29 | — |
| 2026-07-01 | 0.35 | $0.29 | — |
| 2026-06-30 | 0.36 | $0.29 | 500 |
| 2026-06-29 | 0.36 | $0.34 | — |
| 2026-06-26 | 0.37 | $0.34 | — |
| 2026-06-25 | 0.38 | $0.34 | — |
| 2026-06-24 | 0.38 | $0.34 | — |
| 2026-06-23 | 0.38 | $0.34 | — |
| 2026-06-22 | 0.39 | $0.34 | — |
| 2026-06-18 | 0.39 | $0.34 | — |
| 2026-06-17 | 0.39 | $0.34 | — |
| 2026-06-16 | 0.40 | $0.34 | 100 |
| 2026-06-15 | 0.40 | $0.35 | — |
| 2026-06-12 | 0.40 | $0.35 | — |
| 2026-06-11 | 0.41 | $0.35 | — |
| 2026-06-10 | 0.41 | $0.35 | 100 |
| 2026-06-09 | 0.41 | $0.39 | 100 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | — |
| 2026-06-04 | 0.41 | $0.40 | — |
| 2026-06-03 | 0.41 | $0.40 | 110 |
| 2026-06-02 | 0.41 | $0.39 | 700 |
| 2026-06-01 | 0.42 | $0.45 | — |
| 2026-05-29 | 0.41 | $0.45 | — |
| 2026-05-28 | 0.41 | $0.45 | 200 |
| 2026-05-27 | 0.41 | $0.41 | — |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | — |
| 2026-05-21 | 0.41 | $0.41 | — |
| 2026-05-20 | 0.41 | $0.41 | — |
| 2026-05-19 | 0.41 | $0.41 | — |
| 2026-05-18 | 0.41 | $0.41 | — |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | — |
| 2026-05-13 | 0.41 | $0.41 | — |
| 2026-05-12 | 0.41 | $0.41 | — |
| 2026-05-11 | 0.41 | $0.41 | — |
| 2026-05-08 | 0.41 | $0.41 | — |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | — |
| 2026-05-05 | 0.41 | $0.41 | — |
| 2026-05-04 | 0.41 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | — |
| 2026-04-30 | 0.42 | $0.41 | — |
| 2026-04-29 | 0.43 | $0.41 | — |
| 2026-04-28 | 0.43 | $0.41 | — |
| 2026-04-27 | 0.44 | $0.41 | — |
| 2026-04-24 | 0.44 | $0.41 | — |
| 2026-04-23 | 0.45 | $0.41 | — |
| 2026-04-22 | 0.45 | $0.41 | — |
| 2026-04-21 | 0.46 | $0.41 | — |
| 2026-04-20 | 0.46 | $0.41 | — |
| 2026-04-17 | 0.47 | $0.41 | 1000 |
| 2026-04-16 | 0.47 | $0.41 | 1000 |
| 2026-04-15 | 0.48 | $0.41 | — |
| 2026-04-14 | 0.48 | $0.41 | — |
| 2026-04-13 | 0.49 | $0.41 | 1000 |
| 2026-04-10 | 0.49 | $0.41 | 1000 |
| 2026-04-09 | 0.50 | $0.41 | — |
| 2026-04-08 | 0.50 | $0.41 | — |
| 2026-04-07 | 0.51 | $0.41 | 1000 |
| 2026-04-06 | 0.51 | $0.51 | 100 |
| 2026-04-02 | 0.51 | $0.51 | — |
| 2026-04-01 | 0.51 | $0.51 | 100 |
| 2026-03-31 | 0.51 | $0.51 | — |
| 2026-03-30 | 0.51 | $0.51 | 100 |
| 2026-03-27 | 0.51 | $0.51 | — |
| 2026-03-26 | 0.51 | $0.51 | 100 |
| 2026-03-25 | 0.51 | $0.51 | — |
| 2026-03-24 | 0.50 | $0.51 | — |
| 2026-03-23 | 0.50 | $0.51 | 100 |
| 2026-03-20 | 0.50 | $0.51 | — |
| 2026-03-19 | 0.50 | $0.51 | — |
| 2026-03-18 | 0.50 | $0.51 | 100 |
| 2026-03-17 | 0.50 | $0.51 | — |
| 2026-03-16 | 0.50 | $0.51 | — |
| 2026-03-13 | 0.50 | $0.51 | 100 |
| 2026-03-12 | 0.50 | $0.51 | — |
| 2026-03-11 | 0.50 | $0.51 | — |
| 2026-03-10 | 0.50 | $0.51 | — |
| 2026-03-09 | 0.50 | $0.51 | — |
| 2026-03-06 | 0.50 | $0.51 | — |
| 2026-03-05 | 0.50 | $0.51 | — |
| 2026-03-04 | 0.50 | $0.51 | — |
| 2026-03-03 | 0.50 | $0.51 | — |
| 2026-03-02 | 0.50 | $0.51 | 100 |
| 2026-02-27 | 0.50 | $0.46 | — |
| 2026-02-26 | 0.51 | $0.46 | — |
| 2026-02-25 | 0.52 | $0.46 | — |
| 2026-02-24 | 0.52 | $0.46 | — |
| 2026-02-23 | 0.53 | $0.46 | — |
| 2026-02-20 | 0.54 | $0.46 | 300 |
| 2026-02-19 | 0.55 | $0.52 | — |
| 2026-02-18 | 0.56 | $0.52 | — |
| 2026-02-17 | 0.56 | $0.52 | — |
| 2026-02-13 | 0.57 | $0.52 | — |
| 2026-02-12 | 0.57 | $0.52 | — |
| 2026-02-11 | 0.58 | $0.52 | — |
| 2026-02-10 | 0.59 | $0.52 | — |
| 2026-02-09 | 0.59 | $0.52 | — |
| 2026-02-06 | 0.59 | $0.52 | 125 |
| 2026-02-05 | 0.59 | $0.53 | 2000 |
| 2026-02-04 | 0.58 | $0.53 | 2000 |
| 2026-02-03 | 0.58 | $0.53 | 2000 |
| 2026-02-02 | 0.58 | $0.53 | — |
| 2026-01-30 | 0.57 | $0.53 | — |
| 2026-01-29 | 0.56 | $0.53 | 2000 |
| 2026-01-28 | 0.55 | $0.63 | 2000 |
| 2026-01-27 | 0.53 | $0.63 | 2000 |
| 2026-01-26 | 0.51 | $0.63 | 2000 |
| 2026-01-23 | 0.49 | $0.63 | 2000 |
| 2026-01-22 | 0.47 | $0.63 | 2000 |
| 2026-01-21 | 0.46 | $0.63 | 2000 |
| 2026-01-20 | 0.44 | $0.63 | 2000 |
| 2026-01-16 | 0.42 | $0.63 | 2000 |
| 2026-01-15 | 0.40 | $0.63 | 2000 |
| 2026-01-14 | 0.38 | $0.63 | 2000 |
| 2026-01-13 | 0.36 | $0.69 | 2000 |
| 2026-01-12 | 0.34 | $0.69 | 2000 |
| 2026-01-09 | 0.32 | $0.46 | 165 |
| 2026-01-08 | 0.31 | $0.46 | 165 |
| 2026-01-07 | 0.30 | $0.46 | 2718 |
| 2026-01-06 | 0.29 | $0.48 | 2000 |
| 2026-01-05 | 0.28 | $0.45 | 700 |
| 2026-01-02 | 0.27 | $0.36 | 6 |
| 2025-12-31 | 0.26 | $0.36 | 830 |
| 2025-12-30 | 0.26 | $0.26 | 6 |
| 2025-12-29 | 0.26 | $0.26 | 6 |
| 2025-12-26 | 0.26 | $0.26 | 6 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 6 |
| 2025-12-22 | 0.26 | $0.26 | 6 |
| 2025-12-19 | 0.26 | $0.26 | 6 |
| 2025-12-18 | 0.26 | $0.26 | 6 |
| 2025-12-17 | 0.26 | $0.26 | 6 |
| 2025-12-16 | 0.26 | $0.26 | 6 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 6 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 1400 |
| 2025-12-05 | 0.26 | $0.26 | 6 |
| 2025-12-04 | 0.26 | $0.26 | 6 |
| 2025-12-03 | 0.26 | $0.26 | 6 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 6 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 6 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 6 |
| 2025-11-21 | 0.26 | $0.26 | 6 |
| 2025-11-20 | 0.26 | $0.26 | 6 |
| 2025-11-19 | 0.26 | $0.26 | 6 |
| 2025-11-18 | 0.26 | $0.26 | 6 |
| 2025-11-17 | 0.26 | $0.26 | 6 |
| 2025-11-14 | 0.26 | $0.26 | 340 |
| 2025-11-13 | 0.26 | $0.26 | 6 |
| 2025-11-12 | 0.26 | $0.26 | 6 |
| 2025-11-11 | 0.26 | $0.26 | 6 |
| 2025-11-10 | 0.26 | $0.26 | 6 |
| 2025-11-07 | 0.26 | $0.26 | 6 |
| 2025-11-06 | 0.26 | $0.26 | 6 |
| 2025-11-05 | 0.26 | $0.26 | 6 |
| 2025-11-04 | 0.26 | $0.26 | 6 |
| 2025-11-03 | 0.26 | $0.26 | 6 |
| 2025-10-31 | 0.26 | $0.26 | 6 |
| 2025-10-30 | 0.26 | $0.26 | 6 |
| 2025-10-29 | 0.26 | $0.26 | 6 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | — |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.27 | $0.26 | — |
| 2025-10-16 | 0.27 | $0.26 | — |
| 2025-10-15 | 0.27 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | — |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.27 | $0.26 | — |
| 2025-10-08 | 0.27 | $0.26 | — |
| 2025-10-07 | 0.27 | $0.26 | 10000 |
| 2025-10-06 | 0.27 | $0.28 | 10000 |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | 6 |
| 2025-09-29 | 0.26 | $0.27 | — |
| 2025-09-26 | 0.26 | $0.27 | 6 |
| 2025-09-25 | 0.26 | $0.27 | — |
| 2025-09-24 | 0.26 | $0.27 | — |
| 2025-09-23 | 0.26 | $0.27 | — |
| 2025-09-22 | 0.26 | $0.27 | — |
| 2025-09-19 | 0.26 | $0.27 | — |
| 2025-09-18 | 0.26 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.27 | 346 |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.25 | $0.26 | — |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.25 | $0.26 | — |
| 2025-08-22 | 0.25 | $0.26 | — |
| 2025-08-21 | 0.25 | $0.26 | — |
| 2025-08-20 | 0.25 | $0.26 | — |
| 2025-08-19 | 0.25 | $0.26 | — |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.24 | $0.26 | — |
| 2025-08-14 | 0.24 | $0.26 | — |
| 2025-08-13 | 0.24 | $0.26 | — |
| 2025-08-12 | 0.24 | $0.26 | 225 |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.23 | $0.24 | — |
| 2025-07-03 | 0.23 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | — |
| 2025-07-01 | 0.23 | $0.24 | — |
| 2025-06-30 | 0.23 | $0.24 | — |
| 2025-06-27 | 0.23 | $0.24 | — |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.23 | $0.24 | — |
| 2025-06-23 | 0.23 | $0.24 | — |
| 2025-06-20 | 0.22 | $0.24 | — |
| 2025-06-18 | 0.22 | $0.24 | — |
| 2025-06-17 | 0.22 | $0.24 | — |
| 2025-06-16 | 0.22 | $0.24 | — |
| 2025-06-13 | 0.22 | $0.24 | 5000 |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | — |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.23 | $0.22 | — |
| 2025-04-16 | 0.23 | $0.22 | — |
| 2025-04-15 | 0.23 | $0.22 | — |
| 2025-04-14 | 0.24 | $0.22 | — |
| 2025-04-11 | 0.24 | $0.22 | — |
| 2025-04-10 | 0.24 | $0.22 | — |
| 2025-04-09 | 0.25 | $0.22 | — |
| 2025-04-08 | 0.25 | $0.22 | — |
| 2025-04-07 | 0.25 | $0.22 | — |
| 2025-04-04 | 0.26 | $0.22 | — |
| 2025-04-03 | 0.26 | $0.22 | — |
| 2025-04-02 | 0.26 | $0.22 | — |
| 2025-04-01 | 0.26 | $0.22 | — |
| 2025-03-31 | 0.27 | $0.22 | — |
| 2025-03-28 | 0.27 | $0.22 | — |
| 2025-03-27 | 0.27 | $0.22 | — |
| 2025-03-26 | 0.27 | $0.22 | 1345 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.27 | $0.28 | — |
| 2025-03-17 | 0.27 | $0.28 | — |
| 2025-03-14 | 0.27 | $0.28 | — |
| 2025-03-13 | 0.27 | $0.28 | — |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | — |
| 2025-03-10 | 0.27 | $0.28 | — |
| 2025-03-07 | 0.27 | $0.28 | — |
| 2025-03-06 | 0.27 | $0.28 | — |
| 2025-03-05 | 0.27 | $0.28 | 200 |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.26 | $0.27 | — |
| 2025-02-24 | 0.26 | $0.27 | — |
| 2025-02-21 | 0.26 | $0.27 | — |
| 2025-02-20 | 0.26 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | — |
| 2025-02-18 | 0.26 | $0.27 | 1000 |
| 2025-02-14 | 0.26 | $0.27 | 700 |
| 2025-02-13 | 0.26 | $0.24 | — |
| 2025-02-12 | 0.26 | $0.24 | — |
| 2025-02-11 | 0.26 | $0.24 | — |
| 2025-02-10 | 0.26 | $0.24 | 1000 |
| 2025-02-07 | 0.26 | $0.28 | 900 |
| 2025-02-06 | 0.26 | $0.28 | — |
| 2025-02-05 | 0.26 | $0.28 | — |
| 2025-02-04 | 0.26 | $0.28 | — |
| 2025-02-03 | 0.26 | $0.28 | 325 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.27 | $0.26 | — |
| 2024-12-16 | 0.27 | $0.26 | — |
| 2024-12-13 | 0.27 | $0.26 | — |
| 2024-12-12 | 0.27 | $0.26 | — |
| 2024-12-11 | 0.27 | $0.26 | — |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | — |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.28 | $0.26 | — |
| 2024-12-04 | 0.28 | $0.26 | 10000 |
| 2024-12-03 | 0.28 | $0.27 | — |
| 2024-12-02 | 0.28 | $0.27 | — |
| 2024-11-29 | 0.28 | $0.27 | — |
| 2024-11-27 | 0.28 | $0.27 | — |
| 2024-11-26 | 0.28 | $0.27 | — |
| 2024-11-25 | 0.28 | $0.27 | 10000 |
| 2024-11-22 | 0.29 | $0.27 | — |
| 2024-11-21 | 0.29 | $0.27 | — |
| 2024-11-20 | 0.29 | $0.27 | — |
| 2024-11-19 | 0.29 | $0.27 | — |
| 2024-11-18 | 0.29 | $0.27 | 925 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.28 | $0.29 | — |
| 2024-10-29 | 0.28 | $0.29 | — |
| 2024-10-28 | 0.28 | $0.29 | — |
| 2024-10-25 | 0.27 | $0.29 | — |
| 2024-10-24 | 0.27 | $0.29 | — |
| 2024-10-23 | 0.27 | $0.29 | — |
| 2024-10-22 | 0.26 | $0.29 | — |
| 2024-10-21 | 0.26 | $0.29 | — |
| 2024-10-18 | 0.26 | $0.29 | — |
| 2024-10-17 | 0.26 | $0.29 | — |
| 2024-10-16 | 0.26 | $0.29 | — |
| 2024-10-15 | 0.26 | $0.29 | — |
| 2024-10-14 | 0.26 | $0.29 | — |
| 2024-10-11 | 0.26 | $0.29 | — |
| 2024-10-10 | 0.26 | $0.29 | — |
| 2024-10-09 | 0.26 | $0.29 | — |
| 2024-10-08 | 0.26 | $0.29 | 2300 |
| 2024-10-07 | 0.26 | $0.32 | 1400 |
| 2024-10-04 | 0.25 | $0.22 | — |
| 2024-10-03 | 0.26 | $0.22 | — |
| 2024-10-02 | 0.26 | $0.22 | — |
| 2024-10-01 | 0.26 | $0.22 | — |
| 2024-09-30 | 0.27 | $0.22 | — |
| 2024-09-27 | 0.27 | $0.22 | — |
| 2024-09-26 | 0.27 | $0.22 | — |
| 2024-09-25 | 0.27 | $0.22 | — |
| 2024-09-24 | 0.28 | $0.22 | 54000 |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.27 | $0.28 | — |
| 2024-06-21 | 0.27 | $0.28 | — |
| 2024-06-20 | 0.27 | $0.28 | — |
| 2024-06-18 | 0.27 | $0.28 | — |
| 2024-06-17 | 0.27 | $0.28 | — |
| 2024-06-14 | 0.27 | $0.28 | — |
| 2024-06-13 | 0.27 | $0.28 | — |
| 2024-06-12 | 0.27 | $0.28 | — |
| 2024-06-11 | 0.27 | $0.28 | — |
| 2024-06-10 | 0.27 | $0.28 | — |
| 2024-06-07 | 0.26 | $0.28 | — |
| 2024-06-06 | 0.26 | $0.28 | — |
| 2024-06-05 | 0.26 | $0.28 | — |
| 2024-06-04 | 0.26 | $0.28 | — |
| 2024-06-03 | 0.26 | $0.28 | 300 |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | — |
| 2024-01-23 | 0.26 | $0.26 | — |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.27 | $0.26 | — |
| 2024-01-09 | 0.27 | $0.26 | — |
| 2024-01-08 | 0.27 | $0.26 | — |
| 2024-01-05 | 0.27 | $0.26 | — |
| 2024-01-04 | 0.27 | $0.26 | — |
| 2024-01-03 | 0.27 | $0.26 | — |
| 2024-01-02 | 0.27 | $0.26 | — |
| 2023-12-29 | 0.27 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | — |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.28 | $0.26 | — |
| 2023-12-22 | 0.28 | $0.26 | — |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 18000 |
| 2023-12-19 | 0.28 | $0.27 | 18000 |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | 500 |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.27 | $0.28 | — |
| 2023-11-27 | 0.27 | $0.28 | — |
| 2023-11-24 | 0.27 | $0.28 | — |
| 2023-11-22 | 0.27 | $0.28 | — |
| 2023-11-21 | 0.27 | $0.28 | — |
| 2023-11-20 | 0.27 | $0.28 | — |
| 2023-11-17 | 0.27 | $0.28 | — |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | 3600 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.28 | $0.27 | — |
| 2023-11-09 | 0.28 | $0.27 | — |
| 2023-11-08 | 0.28 | $0.27 | — |
| 2023-11-07 | 0.28 | $0.27 | — |
| 2023-11-06 | 0.28 | $0.27 | — |
| 2023-11-03 | 0.28 | $0.27 | — |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.28 | $0.27 | — |
| 2023-10-31 | 0.28 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | 2900 |
| 2023-10-27 | 0.27 | $0.28 | — |
| 2023-10-26 | 0.27 | $0.28 | — |
| 2023-10-25 | 0.27 | $0.28 | — |
| 2023-10-24 | 0.27 | $0.28 | — |
| 2023-10-23 | 0.27 | $0.28 | — |
| 2023-10-20 | 0.27 | $0.28 | — |
| 2023-10-19 | 0.27 | $0.28 | — |
| 2023-10-18 | 0.27 | $0.28 | — |
| 2023-10-17 | 0.27 | $0.28 | — |
| 2023-10-16 | 0.27 | $0.28 | — |
| 2023-10-13 | 0.26 | $0.28 | — |
| 2023-10-12 | 0.26 | $0.28 | — |
| 2023-10-11 | 0.26 | $0.28 | — |
| 2023-10-10 | 0.26 | $0.28 | 1100 |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.27 | $0.26 | — |
| 2023-09-18 | 0.27 | $0.26 | — |
| 2023-09-15 | 0.27 | $0.26 | — |
| 2023-09-14 | 0.27 | $0.26 | — |
| 2023-09-13 | 0.27 | $0.26 | — |
| 2023-09-12 | 0.27 | $0.26 | — |
| 2023-09-11 | 0.28 | $0.26 | — |
| 2023-09-08 | 0.28 | $0.26 | — |
| 2023-09-07 | 0.28 | $0.26 | — |
| 2023-09-06 | 0.28 | $0.26 | 9800 |
| 2023-09-05 | 0.28 | $0.26 | — |
| 2023-09-01 | 0.28 | $0.26 | — |
| 2023-08-31 | 0.28 | $0.26 | — |
| 2023-08-30 | 0.28 | $0.26 | — |
| 2023-08-29 | 0.29 | $0.26 | — |
| 2023-08-28 | 0.29 | $0.26 | 400 |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | — |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.28 | $0.29 | — |
| 2023-08-15 | 0.28 | $0.29 | — |
| 2023-08-14 | 0.28 | $0.29 | — |
| 2023-08-11 | 0.28 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | — |
| 2023-08-09 | 0.28 | $0.29 | — |
| 2023-08-08 | 0.28 | $0.29 | — |
| 2023-08-07 | 0.28 | $0.29 | — |
| 2023-08-04 | 0.28 | $0.29 | 100 |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.29 | $0.28 | — |
| 2023-07-17 | 0.29 | $0.28 | — |
| 2023-07-14 | 0.29 | $0.28 | — |
| 2023-07-13 | 0.29 | $0.28 | — |
| 2023-07-12 | 0.29 | $0.28 | — |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.29 | $0.28 | — |
| 2023-07-05 | 0.29 | $0.28 | 39700 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-27 | 0.29 | $0.28 | 500 |
| 2023-06-26 | 0.29 | $0.30 | — |
| 2023-06-23 | 0.29 | $0.30 | — |
| 2023-06-22 | 0.29 | $0.30 | — |
| 2023-06-21 | 0.29 | $0.30 | — |
| 2023-06-20 | 0.29 | $0.30 | 16000 |
| 2023-06-16 | 0.29 | $0.30 | — |
| 2023-06-15 | 0.29 | $0.30 | 500 |
| 2023-06-14 | 0.29 | $0.30 | — |
| 2023-06-13 | 0.29 | $0.30 | 9900 |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.30 | $0.27 | — |
| 2023-06-08 | 0.30 | $0.27 | — |
| 2023-06-07 | 0.30 | $0.27 | 7115 |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 100000 |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.31 | $0.30 | — |
| 2023-05-09 | 0.31 | $0.30 | — |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | — |
| 2023-05-03 | 0.32 | $0.30 | — |
| 2023-05-02 | 0.32 | $0.30 | — |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | — |
| 2023-04-24 | 0.32 | $0.30 | — |
| 2023-04-21 | 0.32 | $0.30 | 23200 |
| 2023-04-20 | 0.32 | $0.32 | 600 |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | 1000 |
| 2023-04-06 | 0.33 | $0.32 | — |
| 2023-04-05 | 0.33 | $0.32 | — |
| 2023-04-04 | 0.33 | $0.32 | — |
| 2023-04-03 | 0.33 | $0.32 | — |
| 2023-03-31 | 0.33 | $0.32 | — |
| 2023-03-30 | 0.33 | $0.32 | — |
| 2023-03-29 | 0.33 | $0.32 | 300 |
| 2023-03-28 | 0.33 | $0.32 | — |
| 2023-03-27 | 0.32 | $0.32 | 3900 |
| 2023-03-24 | 0.32 | $0.31 | 5000 |
| 2023-03-23 | 0.32 | $0.34 | — |
| 2023-03-22 | 0.32 | $0.34 | 25000 |
| 2023-03-21 | 0.32 | $0.33 | — |
| 2023-03-20 | 0.32 | $0.33 | 600 |
| 2023-03-17 | 0.32 | $0.34 | — |
| 2023-03-16 | 0.31 | $0.34 | — |
| 2023-03-15 | 0.31 | $0.34 | — |
| 2023-03-14 | 0.31 | $0.34 | — |
| 2023-03-13 | 0.31 | $0.34 | — |
| 2023-03-10 | 0.30 | $0.34 | — |
| 2023-03-09 | 0.30 | $0.34 | — |
| 2023-03-08 | 0.30 | $0.34 | 100 |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.29 | $0.30 | — |
| 2023-02-27 | 0.29 | $0.30 | — |
| 2023-02-24 | 0.29 | $0.30 | — |
| 2023-02-23 | 0.28 | $0.30 | — |
| 2023-02-22 | 0.28 | $0.30 | — |
| 2023-02-21 | 0.28 | $0.30 | — |
| 2023-02-17 | 0.27 | $0.30 | — |
| 2023-02-16 | 0.27 | $0.30 | — |
| 2023-02-15 | 0.27 | $0.30 | 315 |
| 2023-02-14 | 0.27 | $0.29 | — |
| 2023-02-13 | 0.26 | $0.29 | — |
| 2023-02-10 | 0.26 | $0.29 | — |
| 2023-02-09 | 0.26 | $0.29 | — |
| 2023-02-08 | 0.26 | $0.29 | — |
| 2023-02-07 | 0.25 | $0.29 | — |
| 2023-02-06 | 0.25 | $0.29 | — |
| 2023-02-03 | 0.25 | $0.29 | — |
| 2023-02-02 | 0.25 | $0.29 | — |
| 2023-02-01 | 0.24 | $0.29 | 200 |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | — |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.26 | $0.24 | — |
| 2022-12-12 | 0.26 | $0.24 | — |
| 2022-12-09 | 0.26 | $0.24 | — |
| 2022-12-08 | 0.26 | $0.24 | — |
| 2022-12-07 | 0.26 | $0.24 | — |
| 2022-12-06 | 0.26 | $0.24 | — |
| 2022-12-05 | 0.26 | $0.24 | — |
| 2022-12-02 | 0.27 | $0.24 | — |
| 2022-12-01 | 0.27 | $0.24 | — |
| 2022-11-30 | 0.27 | $0.24 | — |
| 2022-11-29 | 0.27 | $0.24 | 109800 |
| 2022-11-28 | 0.27 | $0.28 | — |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | 100 |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.28 | $0.27 | — |
| 2022-11-15 | 0.28 | $0.27 | — |
| 2022-11-14 | 0.28 | $0.27 | — |
| 2022-11-11 | 0.28 | $0.27 | — |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | — |
| 2022-11-04 | 0.28 | $0.27 | — |
| 2022-11-03 | 0.28 | $0.27 | — |
| 2022-11-02 | 0.29 | $0.27 | — |
| 2022-11-01 | 0.29 | $0.27 | — |
| 2022-10-31 | 0.29 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 200 |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.28 | $0.29 | — |
| 2022-09-29 | 0.28 | $0.29 | — |
| 2022-09-28 | 0.28 | $0.29 | — |
| 2022-09-27 | 0.27 | $0.29 | — |
| 2022-09-26 | 0.27 | $0.29 | — |
| 2022-09-23 | 0.27 | $0.29 | — |
| 2022-09-22 | 0.27 | $0.29 | — |
| 2022-09-21 | 0.27 | $0.29 | — |
| 2022-09-20 | 0.27 | $0.29 | — |
| 2022-09-19 | 0.27 | $0.29 | — |
| 2022-09-16 | 0.26 | $0.29 | — |
| 2022-09-15 | 0.26 | $0.29 | — |
| 2022-09-14 | 0.26 | $0.29 | 1800 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.25 | $0.26 | — |
| 2022-08-09 | 0.25 | $0.26 | — |
| 2022-08-08 | 0.25 | $0.26 | — |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.24 | $0.26 | — |
| 2022-07-27 | 0.24 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 100 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.24 | $0.24 | — |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.24 | $0.24 | — |
| 2022-07-15 | 0.24 | $0.24 | — |
| 2022-07-14 | 0.24 | $0.24 | — |
| 2022-07-13 | 0.24 | $0.24 | — |
| 2022-07-12 | 0.25 | $0.24 | — |
| 2022-07-11 | 0.25 | $0.24 | — |
| 2022-07-08 | 0.25 | $0.24 | — |
| 2022-07-07 | 0.26 | $0.24 | — |
| 2022-07-06 | 0.26 | $0.24 | — |
| 2022-07-05 | 0.26 | $0.24 | — |
| 2022-07-01 | 0.26 | $0.24 | — |
| 2022-06-30 | 0.26 | $0.24 | — |
| 2022-06-29 | 0.26 | $0.24 | — |
| 2022-06-28 | 0.27 | $0.24 | — |
| 2022-06-27 | 0.27 | $0.24 | — |
| 2022-06-24 | 0.27 | $0.24 | — |
| 2022-06-23 | 0.27 | $0.24 | — |
| 2022-06-22 | 0.27 | $0.24 | — |
| 2022-06-21 | 0.28 | $0.24 | — |
| 2022-06-17 | 0.28 | $0.24 | — |
| 2022-06-16 | 0.28 | $0.24 | 200 |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.28 | $0.26 | 100 |
| 2022-06-13 | 0.28 | $0.31 | — |
| 2022-06-10 | 0.28 | $0.31 | — |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | — |
| 2022-06-07 | 0.28 | $0.31 | 300 |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.28 | $0.27 | — |
| 2022-05-31 | 0.28 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | 2500 |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | 2800 |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | 3400 |
| 2022-05-12 | 0.29 | $0.27 | — |
| 2022-05-11 | 0.29 | $0.27 | — |
| 2022-05-10 | 0.29 | $0.27 | — |
| 2022-05-09 | 0.30 | $0.27 | — |
| 2022-05-06 | 0.30 | $0.27 | — |
| 2022-05-05 | 0.30 | $0.27 | 2500 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.28 | $0.30 | 10000 |
| 2022-04-07 | 0.28 | $0.31 | — |
| 2022-04-06 | 0.28 | $0.31 | 2500 |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.29 | 5324 |
| 2022-03-24 | 0.28 | $0.29 | 1800 |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | 122000 |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.29 | $0.28 | — |
| 2022-03-07 | 0.29 | $0.28 | — |
| 2022-03-04 | 0.29 | $0.28 | — |
| 2022-03-03 | 0.29 | $0.28 | — |
| 2022-03-02 | 0.29 | $0.28 | — |
| 2022-03-01 | 0.29 | $0.28 | 10800 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | — |
| 2022-02-23 | 0.29 | $0.28 | 4900 |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.30 | $0.29 | — |
| 2022-01-19 | 0.30 | $0.29 | — |
| 2022-01-18 | 0.30 | $0.29 | — |
| 2022-01-14 | 0.30 | $0.29 | — |
| 2022-01-13 | 0.30 | $0.29 | — |
| 2022-01-12 | 0.30 | $0.29 | 500 |
| 2022-01-11 | 0.30 | $0.28 | — |
| 2022-01-10 | 0.30 | $0.28 | — |
| 2022-01-07 | 0.30 | $0.28 | — |
| 2022-01-06 | 0.31 | $0.28 | — |
| 2022-01-05 | 0.31 | $0.28 | 800 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | 200 |
| 2021-12-30 | 0.31 | $0.32 | — |
| 2021-12-29 | 0.31 | $0.32 | 400 |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 6000 |
| 2021-12-15 | 0.31 | $0.30 | 3333 |
| 2021-12-14 | 0.31 | $0.32 | — |
| 2021-12-13 | 0.31 | $0.32 | — |
| 2021-12-10 | 0.30 | $0.32 | — |
| 2021-12-09 | 0.30 | $0.32 | — |
| 2021-12-08 | 0.30 | $0.32 | — |
| 2021-12-07 | 0.30 | $0.32 | — |
| 2021-12-06 | 0.30 | $0.32 | — |
| 2021-12-03 | 0.29 | $0.32 | — |
| 2021-12-02 | 0.29 | $0.32 | 1000 |
| 2021-12-01 | 0.29 | $0.31 | — |
| 2021-11-30 | 0.29 | $0.31 | — |
| 2021-11-29 | 0.29 | $0.31 | — |
| 2021-11-26 | 0.29 | $0.31 | — |
| 2021-11-24 | 0.29 | $0.31 | — |
| 2021-11-23 | 0.29 | $0.31 | — |
| 2021-11-22 | 0.29 | $0.31 | 1200 |
| 2021-11-19 | 0.29 | $0.28 | — |
| 2021-11-18 | 0.29 | $0.28 | — |
| 2021-11-17 | 0.29 | $0.28 | 100 |
| 2021-11-16 | 0.29 | $0.28 | — |
| 2021-11-15 | 0.30 | $0.28 | — |
| 2021-11-12 | 0.30 | $0.28 | — |
| 2021-11-11 | 0.30 | $0.28 | — |
| 2021-11-10 | 0.30 | $0.28 | — |
| 2021-11-09 | 0.30 | $0.28 | — |
| 2021-11-08 | 0.31 | $0.28 | — |
| 2021-11-05 | 0.31 | $0.28 | — |
| 2021-11-04 | 0.31 | $0.28 | — |
| 2021-11-03 | 0.31 | $0.28 | — |
| 2021-11-02 | 0.31 | $0.28 | 400 |
| 2021-11-01 | 0.32 | $0.28 | 800 |
| 2021-10-29 | 0.32 | $0.30 | — |
| 2021-10-28 | 0.32 | $0.30 | 5000 |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | 200 |
| 2021-10-25 | 0.31 | $0.32 | — |
| 2021-10-22 | 0.31 | $0.32 | — |
| 2021-10-21 | 0.31 | $0.32 | — |
| 2021-10-20 | 0.31 | $0.32 | 2000 |
| 2021-10-19 | 0.31 | $0.32 | — |
| 2021-10-18 | 0.30 | $0.32 | — |
| 2021-10-15 | 0.30 | $0.32 | — |
| 2021-10-14 | 0.30 | $0.32 | — |
| 2021-10-13 | 0.30 | $0.32 | — |
| 2021-10-12 | 0.30 | $0.32 | — |
| 2021-10-11 | 0.30 | $0.32 | — |
| 2021-10-08 | 0.30 | $0.32 | — |
| 2021-10-07 | 0.30 | $0.32 | — |
| 2021-10-06 | 0.30 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | — |
| 2021-10-04 | 0.31 | $0.32 | 200 |
| 2021-10-01 | 0.31 | $0.32 | 200 |
| 2021-09-30 | 0.31 | $0.28 | — |
| 2021-09-29 | 0.31 | $0.28 | — |
| 2021-09-28 | 0.31 | $0.28 | — |
| 2021-09-27 | 0.31 | $0.28 | — |
| 2021-09-24 | 0.31 | $0.28 | — |
| 2021-09-23 | 0.31 | $0.28 | — |
| 2021-09-22 | 0.31 | $0.28 | — |
| 2021-09-21 | 0.31 | $0.28 | 54000 |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.30 | $0.31 | 3300 |
| 2021-09-13 | 0.30 | $0.34 | — |
| 2021-09-10 | 0.30 | $0.34 | — |
| 2021-09-09 | 0.30 | $0.34 | — |
| 2021-09-08 | 0.29 | $0.34 | — |
| 2021-09-07 | 0.29 | $0.34 | — |
| 2021-09-03 | 0.29 | $0.34 | — |
| 2021-09-02 | 0.28 | $0.34 | — |
| 2021-09-01 | 0.28 | $0.34 | — |
| 2021-08-31 | 0.27 | $0.34 | 300 |
| 2021-08-30 | 0.27 | $0.30 | 1700 |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
| 2021-07-26 | 0.28 | $0.27 | — |
| 2021-07-23 | 0.28 | $0.27 | — |
| 2021-07-22 | 0.28 | $0.27 | — |
| 2021-07-21 | 0.28 | $0.27 | — |
| 2021-07-20 | 0.29 | $0.27 | 100 |
| 2021-07-19 | 0.29 | $0.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.32
2026-07-14
Close Price
$0.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.32 | $0.29 | — |
| 2026-07-13 | 0.32 | $0.29 | — |
| 2026-07-10 | 0.32 | $0.29 | — |
| 2026-07-09 | 0.32 | $0.29 | — |
| 2026-07-08 | 0.33 | $0.29 | — |
| 2026-07-07 | 0.33 | $0.29 | — |
| 2026-07-06 | 0.34 | $0.29 | — |
| 2026-07-02 | 0.34 | $0.29 | — |
| 2026-07-01 | 0.35 | $0.29 | — |
| 2026-06-30 | 0.35 | $0.29 | 500 |
| 2026-06-29 | 0.36 | $0.34 | — |
| 2026-06-26 | 0.36 | $0.34 | — |
| 2026-06-25 | 0.37 | $0.34 | — |
| 2026-06-24 | 0.37 | $0.34 | — |
| 2026-06-23 | 0.37 | $0.34 | — |
| 2026-06-22 | 0.37 | $0.34 | — |
| 2026-06-18 | 0.38 | $0.34 | — |
| 2026-06-17 | 0.38 | $0.34 | — |
| 2026-06-16 | 0.39 | $0.34 | 100 |
| 2026-06-15 | 0.39 | $0.35 | — |
| 2026-06-12 | 0.39 | $0.35 | — |
| 2026-06-11 | 0.40 | $0.35 | — |
| 2026-06-10 | 0.40 | $0.35 | 100 |
| 2026-06-09 | 0.41 | $0.39 | 100 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | — |
| 2026-06-04 | 0.42 | $0.40 | — |
| 2026-06-03 | 0.42 | $0.40 | 110 |
| 2026-06-02 | 0.42 | $0.39 | 700 |
| 2026-06-01 | 0.42 | $0.45 | — |
| 2026-05-29 | 0.42 | $0.45 | — |
| 2026-05-28 | 0.42 | $0.45 | 200 |
| 2026-05-27 | 0.41 | $0.41 | — |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | — |
| 2026-05-21 | 0.41 | $0.41 | — |
| 2026-05-20 | 0.41 | $0.41 | — |
| 2026-05-19 | 0.41 | $0.41 | — |
| 2026-05-18 | 0.41 | $0.41 | — |
| 2026-05-15 | 0.42 | $0.41 | — |
| 2026-05-14 | 0.42 | $0.41 | — |
| 2026-05-13 | 0.42 | $0.41 | — |
| 2026-05-12 | 0.42 | $0.41 | — |
| 2026-05-11 | 0.42 | $0.41 | — |
| 2026-05-08 | 0.42 | $0.41 | — |
| 2026-05-07 | 0.42 | $0.41 | — |
| 2026-05-06 | 0.42 | $0.41 | — |
| 2026-05-05 | 0.42 | $0.41 | — |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | — |
| 2026-04-30 | 0.43 | $0.41 | — |
| 2026-04-29 | 0.43 | $0.41 | — |
| 2026-04-28 | 0.43 | $0.41 | — |
| 2026-04-27 | 0.43 | $0.41 | — |
| 2026-04-24 | 0.43 | $0.41 | — |
| 2026-04-23 | 0.44 | $0.41 | — |
| 2026-04-22 | 0.44 | $0.41 | — |
| 2026-04-21 | 0.44 | $0.41 | — |
| 2026-04-20 | 0.45 | $0.41 | — |
| 2026-04-17 | 0.45 | $0.41 | 1000 |
| 2026-04-16 | 0.45 | $0.41 | 1000 |
| 2026-04-15 | 0.46 | $0.41 | — |
| 2026-04-14 | 0.46 | $0.41 | — |
| 2026-04-13 | 0.47 | $0.41 | 1000 |
| 2026-04-10 | 0.48 | $0.41 | 1000 |
| 2026-04-09 | 0.48 | $0.41 | — |
| 2026-04-08 | 0.49 | $0.41 | — |
| 2026-04-07 | 0.50 | $0.41 | 1000 |
| 2026-04-06 | 0.51 | $0.51 | 100 |
| 2026-04-02 | 0.51 | $0.51 | — |
| 2026-04-01 | 0.51 | $0.51 | 100 |
| 2026-03-31 | 0.51 | $0.51 | — |
| 2026-03-30 | 0.51 | $0.51 | 100 |
| 2026-03-27 | 0.51 | $0.51 | — |
| 2026-03-26 | 0.51 | $0.51 | 100 |
| 2026-03-25 | 0.51 | $0.51 | — |
| 2026-03-24 | 0.51 | $0.51 | — |
| 2026-03-23 | 0.51 | $0.51 | 100 |
| 2026-03-20 | 0.51 | $0.51 | — |
| 2026-03-19 | 0.51 | $0.51 | — |
| 2026-03-18 | 0.51 | $0.51 | 100 |
| 2026-03-17 | 0.51 | $0.51 | — |
| 2026-03-16 | 0.51 | $0.51 | — |
| 2026-03-13 | 0.51 | $0.51 | 100 |
| 2026-03-12 | 0.51 | $0.51 | — |
| 2026-03-11 | 0.50 | $0.51 | — |
| 2026-03-10 | 0.50 | $0.51 | — |
| 2026-03-09 | 0.50 | $0.51 | — |
| 2026-03-06 | 0.50 | $0.51 | — |
| 2026-03-05 | 0.50 | $0.51 | — |
| 2026-03-04 | 0.50 | $0.51 | — |
| 2026-03-03 | 0.50 | $0.51 | — |
| 2026-03-02 | 0.50 | $0.51 | 100 |
| 2026-02-27 | 0.50 | $0.46 | — |
| 2026-02-26 | 0.50 | $0.46 | — |
| 2026-02-25 | 0.51 | $0.46 | — |
| 2026-02-24 | 0.51 | $0.46 | — |
| 2026-02-23 | 0.52 | $0.46 | — |
| 2026-02-20 | 0.52 | $0.46 | 300 |
| 2026-02-19 | 0.53 | $0.52 | — |
| 2026-02-18 | 0.53 | $0.52 | — |
| 2026-02-17 | 0.53 | $0.52 | — |
| 2026-02-13 | 0.53 | $0.52 | — |
| 2026-02-12 | 0.53 | $0.52 | — |
| 2026-02-11 | 0.53 | $0.52 | — |
| 2026-02-10 | 0.54 | $0.52 | — |
| 2026-02-09 | 0.54 | $0.52 | — |
| 2026-02-06 | 0.54 | $0.52 | 125 |
| 2026-02-05 | 0.54 | $0.53 | 2000 |
| 2026-02-04 | 0.54 | $0.53 | 2000 |
| 2026-02-03 | 0.54 | $0.53 | 2000 |
| 2026-02-02 | 0.54 | $0.53 | — |
| 2026-01-30 | 0.55 | $0.53 | — |
| 2026-01-29 | 0.55 | $0.53 | 2000 |
| 2026-01-28 | 0.55 | $0.63 | 2000 |
| 2026-01-27 | 0.54 | $0.63 | 2000 |
| 2026-01-26 | 0.53 | $0.63 | 2000 |
| 2026-01-23 | 0.52 | $0.63 | 2000 |
| 2026-01-22 | 0.51 | $0.63 | 2000 |
| 2026-01-21 | 0.50 | $0.63 | 2000 |
| 2026-01-20 | 0.48 | $0.63 | 2000 |
| 2026-01-16 | 0.47 | $0.63 | 2000 |
| 2026-01-15 | 0.45 | $0.63 | 2000 |
| 2026-01-14 | 0.43 | $0.63 | 2000 |
| 2026-01-13 | 0.41 | $0.69 | 2000 |
| 2026-01-12 | 0.38 | $0.69 | 2000 |
| 2026-01-09 | 0.35 | $0.46 | 165 |
| 2026-01-08 | 0.34 | $0.46 | 165 |
| 2026-01-07 | 0.33 | $0.46 | 2718 |
| 2026-01-06 | 0.31 | $0.48 | 2000 |
| 2026-01-05 | 0.29 | $0.45 | 700 |
| 2026-01-02 | 0.28 | $0.36 | 6 |
| 2025-12-31 | 0.27 | $0.36 | 830 |
| 2025-12-30 | 0.26 | $0.26 | 6 |
| 2025-12-29 | 0.26 | $0.26 | 6 |
| 2025-12-26 | 0.26 | $0.26 | 6 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 6 |
| 2025-12-22 | 0.26 | $0.26 | 6 |
| 2025-12-19 | 0.26 | $0.26 | 6 |
| 2025-12-18 | 0.26 | $0.26 | 6 |
| 2025-12-17 | 0.26 | $0.26 | 6 |
| 2025-12-16 | 0.26 | $0.26 | 6 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 6 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 1400 |
| 2025-12-05 | 0.26 | $0.26 | 6 |
| 2025-12-04 | 0.26 | $0.26 | 6 |
| 2025-12-03 | 0.26 | $0.26 | 6 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 6 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 6 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 6 |
| 2025-11-21 | 0.26 | $0.26 | 6 |
| 2025-11-20 | 0.26 | $0.26 | 6 |
| 2025-11-19 | 0.26 | $0.26 | 6 |
| 2025-11-18 | 0.26 | $0.26 | 6 |
| 2025-11-17 | 0.26 | $0.26 | 6 |
| 2025-11-14 | 0.26 | $0.26 | 340 |
| 2025-11-13 | 0.26 | $0.26 | 6 |
| 2025-11-12 | 0.26 | $0.26 | 6 |
| 2025-11-11 | 0.26 | $0.26 | 6 |
| 2025-11-10 | 0.26 | $0.26 | 6 |
| 2025-11-07 | 0.26 | $0.26 | 6 |
| 2025-11-06 | 0.26 | $0.26 | 6 |
| 2025-11-05 | 0.26 | $0.26 | 6 |
| 2025-11-04 | 0.26 | $0.26 | 6 |
| 2025-11-03 | 0.26 | $0.26 | 6 |
| 2025-10-31 | 0.26 | $0.26 | 6 |
| 2025-10-30 | 0.26 | $0.26 | 6 |
| 2025-10-29 | 0.26 | $0.26 | 6 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.27 | $0.26 | — |
| 2025-10-08 | 0.27 | $0.26 | — |
| 2025-10-07 | 0.27 | $0.26 | 10000 |
| 2025-10-06 | 0.27 | $0.28 | 10000 |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | 6 |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | 6 |
| 2025-09-25 | 0.26 | $0.27 | — |
| 2025-09-24 | 0.26 | $0.27 | — |
| 2025-09-23 | 0.26 | $0.27 | — |
| 2025-09-22 | 0.26 | $0.27 | — |
| 2025-09-19 | 0.26 | $0.27 | — |
| 2025-09-18 | 0.26 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.27 | 346 |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.25 | $0.26 | — |
| 2025-08-22 | 0.25 | $0.26 | — |
| 2025-08-21 | 0.25 | $0.26 | — |
| 2025-08-20 | 0.25 | $0.26 | — |
| 2025-08-19 | 0.25 | $0.26 | — |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.24 | $0.26 | — |
| 2025-08-12 | 0.24 | $0.26 | 225 |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | — |
| 2025-07-01 | 0.23 | $0.24 | — |
| 2025-06-30 | 0.23 | $0.24 | — |
| 2025-06-27 | 0.23 | $0.24 | — |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.23 | $0.24 | — |
| 2025-06-23 | 0.23 | $0.24 | — |
| 2025-06-20 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.23 | $0.24 | — |
| 2025-06-17 | 0.23 | $0.24 | — |
| 2025-06-16 | 0.22 | $0.24 | — |
| 2025-06-13 | 0.22 | $0.24 | 5000 |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | — |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.23 | $0.22 | — |
| 2025-04-28 | 0.23 | $0.22 | — |
| 2025-04-25 | 0.23 | $0.22 | — |
| 2025-04-24 | 0.23 | $0.22 | — |
| 2025-04-23 | 0.23 | $0.22 | — |
| 2025-04-22 | 0.23 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.23 | $0.22 | — |
| 2025-04-16 | 0.23 | $0.22 | — |
| 2025-04-15 | 0.23 | $0.22 | — |
| 2025-04-14 | 0.23 | $0.22 | — |
| 2025-04-11 | 0.24 | $0.22 | — |
| 2025-04-10 | 0.24 | $0.22 | — |
| 2025-04-09 | 0.24 | $0.22 | — |
| 2025-04-08 | 0.24 | $0.22 | — |
| 2025-04-07 | 0.24 | $0.22 | — |
| 2025-04-04 | 0.25 | $0.22 | — |
| 2025-04-03 | 0.25 | $0.22 | — |
| 2025-04-02 | 0.25 | $0.22 | — |
| 2025-04-01 | 0.25 | $0.22 | — |
| 2025-03-31 | 0.26 | $0.22 | — |
| 2025-03-28 | 0.26 | $0.22 | — |
| 2025-03-27 | 0.27 | $0.22 | — |
| 2025-03-26 | 0.27 | $0.22 | 1345 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.27 | $0.28 | — |
| 2025-03-14 | 0.27 | $0.28 | — |
| 2025-03-13 | 0.27 | $0.28 | — |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | — |
| 2025-03-10 | 0.27 | $0.28 | — |
| 2025-03-07 | 0.27 | $0.28 | — |
| 2025-03-06 | 0.27 | $0.28 | — |
| 2025-03-05 | 0.27 | $0.28 | 200 |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.26 | $0.27 | — |
| 2025-02-24 | 0.26 | $0.27 | — |
| 2025-02-21 | 0.26 | $0.27 | — |
| 2025-02-20 | 0.26 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | — |
| 2025-02-18 | 0.26 | $0.27 | 1000 |
| 2025-02-14 | 0.26 | $0.27 | 700 |
| 2025-02-13 | 0.26 | $0.24 | — |
| 2025-02-12 | 0.26 | $0.24 | — |
| 2025-02-11 | 0.26 | $0.24 | — |
| 2025-02-10 | 0.27 | $0.24 | 1000 |
| 2025-02-07 | 0.27 | $0.28 | 900 |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | — |
| 2025-02-04 | 0.26 | $0.28 | — |
| 2025-02-03 | 0.26 | $0.28 | 325 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.27 | $0.26 | — |
| 2024-12-17 | 0.27 | $0.26 | — |
| 2024-12-16 | 0.27 | $0.26 | — |
| 2024-12-13 | 0.27 | $0.26 | — |
| 2024-12-12 | 0.27 | $0.26 | — |
| 2024-12-11 | 0.27 | $0.26 | — |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | — |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | 10000 |
| 2024-12-03 | 0.28 | $0.27 | — |
| 2024-12-02 | 0.28 | $0.27 | — |
| 2024-11-29 | 0.28 | $0.27 | — |
| 2024-11-27 | 0.28 | $0.27 | — |
| 2024-11-26 | 0.28 | $0.27 | — |
| 2024-11-25 | 0.28 | $0.27 | 10000 |
| 2024-11-22 | 0.28 | $0.27 | — |
| 2024-11-21 | 0.28 | $0.27 | — |
| 2024-11-20 | 0.28 | $0.27 | — |
| 2024-11-19 | 0.28 | $0.27 | — |
| 2024-11-18 | 0.29 | $0.27 | 925 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.28 | $0.29 | — |
| 2024-11-01 | 0.28 | $0.29 | — |
| 2024-10-31 | 0.28 | $0.29 | — |
| 2024-10-30 | 0.28 | $0.29 | — |
| 2024-10-29 | 0.28 | $0.29 | — |
| 2024-10-28 | 0.28 | $0.29 | — |
| 2024-10-25 | 0.28 | $0.29 | — |
| 2024-10-24 | 0.28 | $0.29 | — |
| 2024-10-23 | 0.28 | $0.29 | — |
| 2024-10-22 | 0.28 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | — |
| 2024-10-18 | 0.27 | $0.29 | — |
| 2024-10-17 | 0.27 | $0.29 | — |
| 2024-10-16 | 0.27 | $0.29 | — |
| 2024-10-15 | 0.27 | $0.29 | — |
| 2024-10-14 | 0.27 | $0.29 | — |
| 2024-10-11 | 0.26 | $0.29 | — |
| 2024-10-10 | 0.26 | $0.29 | — |
| 2024-10-09 | 0.26 | $0.29 | — |
| 2024-10-08 | 0.26 | $0.29 | 2300 |
| 2024-10-07 | 0.25 | $0.32 | 1400 |
| 2024-10-04 | 0.24 | $0.22 | — |
| 2024-10-03 | 0.25 | $0.22 | — |
| 2024-10-02 | 0.25 | $0.22 | — |
| 2024-10-01 | 0.25 | $0.22 | — |
| 2024-09-30 | 0.26 | $0.22 | — |
| 2024-09-27 | 0.26 | $0.22 | — |
| 2024-09-26 | 0.26 | $0.22 | — |
| 2024-09-25 | 0.27 | $0.22 | — |
| 2024-09-24 | 0.27 | $0.22 | 54000 |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.27 | $0.28 | — |
| 2024-06-18 | 0.27 | $0.28 | — |
| 2024-06-17 | 0.27 | $0.28 | — |
| 2024-06-14 | 0.27 | $0.28 | — |
| 2024-06-13 | 0.27 | $0.28 | — |
| 2024-06-12 | 0.27 | $0.28 | — |
| 2024-06-11 | 0.27 | $0.28 | — |
| 2024-06-10 | 0.27 | $0.28 | — |
| 2024-06-07 | 0.27 | $0.28 | — |
| 2024-06-06 | 0.27 | $0.28 | — |
| 2024-06-05 | 0.27 | $0.28 | — |
| 2024-06-04 | 0.26 | $0.28 | — |
| 2024-06-03 | 0.26 | $0.28 | 300 |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | — |
| 2024-01-23 | 0.26 | $0.26 | — |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.27 | $0.26 | — |
| 2024-01-05 | 0.27 | $0.26 | — |
| 2024-01-04 | 0.27 | $0.26 | — |
| 2024-01-03 | 0.27 | $0.26 | — |
| 2024-01-02 | 0.27 | $0.26 | — |
| 2023-12-29 | 0.27 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | — |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.27 | $0.26 | — |
| 2023-12-21 | 0.27 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 18000 |
| 2023-12-19 | 0.28 | $0.27 | 18000 |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | 500 |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.27 | $0.28 | — |
| 2023-11-17 | 0.27 | $0.28 | — |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | 3600 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.27 | $0.27 | — |
| 2023-11-01 | 0.27 | $0.27 | — |
| 2023-10-31 | 0.27 | $0.27 | — |
| 2023-10-30 | 0.27 | $0.27 | 2900 |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.27 | $0.28 | — |
| 2023-10-25 | 0.27 | $0.28 | — |
| 2023-10-24 | 0.27 | $0.28 | — |
| 2023-10-23 | 0.27 | $0.28 | — |
| 2023-10-20 | 0.27 | $0.28 | — |
| 2023-10-19 | 0.27 | $0.28 | — |
| 2023-10-18 | 0.27 | $0.28 | — |
| 2023-10-17 | 0.27 | $0.28 | — |
| 2023-10-16 | 0.27 | $0.28 | — |
| 2023-10-13 | 0.27 | $0.28 | — |
| 2023-10-12 | 0.27 | $0.28 | — |
| 2023-10-11 | 0.26 | $0.28 | — |
| 2023-10-10 | 0.26 | $0.28 | 1100 |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.27 | $0.26 | — |
| 2023-09-19 | 0.27 | $0.26 | — |
| 2023-09-18 | 0.27 | $0.26 | — |
| 2023-09-15 | 0.27 | $0.26 | — |
| 2023-09-14 | 0.27 | $0.26 | — |
| 2023-09-13 | 0.27 | $0.26 | — |
| 2023-09-12 | 0.27 | $0.26 | — |
| 2023-09-11 | 0.27 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | — |
| 2023-09-07 | 0.27 | $0.26 | — |
| 2023-09-06 | 0.27 | $0.26 | 9800 |
| 2023-09-05 | 0.28 | $0.26 | — |
| 2023-09-01 | 0.28 | $0.26 | — |
| 2023-08-31 | 0.28 | $0.26 | — |
| 2023-08-30 | 0.28 | $0.26 | — |
| 2023-08-29 | 0.28 | $0.26 | — |
| 2023-08-28 | 0.29 | $0.26 | 400 |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | — |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | — |
| 2023-08-09 | 0.28 | $0.29 | — |
| 2023-08-08 | 0.28 | $0.29 | — |
| 2023-08-07 | 0.28 | $0.29 | — |
| 2023-08-04 | 0.28 | $0.29 | 100 |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.29 | $0.28 | — |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.29 | $0.28 | — |
| 2023-07-05 | 0.29 | $0.28 | 39700 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-27 | 0.29 | $0.28 | 500 |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.29 | $0.30 | — |
| 2023-06-20 | 0.29 | $0.30 | 16000 |
| 2023-06-16 | 0.29 | $0.30 | — |
| 2023-06-15 | 0.29 | $0.30 | 500 |
| 2023-06-14 | 0.29 | $0.30 | — |
| 2023-06-13 | 0.29 | $0.30 | 9900 |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.29 | $0.27 | — |
| 2023-06-08 | 0.30 | $0.27 | — |
| 2023-06-07 | 0.30 | $0.27 | 7115 |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 100000 |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.31 | $0.30 | — |
| 2023-05-09 | 0.31 | $0.30 | — |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | — |
| 2023-05-03 | 0.31 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | — |
| 2023-04-24 | 0.32 | $0.30 | — |
| 2023-04-21 | 0.32 | $0.30 | 23200 |
| 2023-04-20 | 0.33 | $0.32 | 600 |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.32 | $0.33 | — |
| 2023-04-13 | 0.32 | $0.33 | — |
| 2023-04-12 | 0.32 | $0.33 | — |
| 2023-04-11 | 0.32 | $0.33 | — |
| 2023-04-10 | 0.32 | $0.33 | 1000 |
| 2023-04-06 | 0.32 | $0.32 | — |
| 2023-04-05 | 0.32 | $0.32 | — |
| 2023-04-04 | 0.32 | $0.32 | — |
| 2023-04-03 | 0.32 | $0.32 | — |
| 2023-03-31 | 0.32 | $0.32 | — |
| 2023-03-30 | 0.32 | $0.32 | — |
| 2023-03-29 | 0.32 | $0.32 | 300 |
| 2023-03-28 | 0.32 | $0.32 | — |
| 2023-03-27 | 0.32 | $0.32 | 3900 |
| 2023-03-24 | 0.32 | $0.31 | 5000 |
| 2023-03-23 | 0.32 | $0.34 | — |
| 2023-03-22 | 0.32 | $0.34 | 25000 |
| 2023-03-21 | 0.32 | $0.33 | — |
| 2023-03-20 | 0.32 | $0.33 | 600 |
| 2023-03-17 | 0.32 | $0.34 | — |
| 2023-03-16 | 0.32 | $0.34 | — |
| 2023-03-15 | 0.31 | $0.34 | — |
| 2023-03-14 | 0.31 | $0.34 | — |
| 2023-03-13 | 0.31 | $0.34 | — |
| 2023-03-10 | 0.31 | $0.34 | — |
| 2023-03-09 | 0.30 | $0.34 | — |
| 2023-03-08 | 0.30 | $0.34 | 100 |
| 2023-03-07 | 0.29 | $0.30 | — |
| 2023-03-06 | 0.29 | $0.30 | — |
| 2023-03-03 | 0.29 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.29 | $0.30 | — |
| 2023-02-28 | 0.29 | $0.30 | — |
| 2023-02-27 | 0.29 | $0.30 | — |
| 2023-02-24 | 0.29 | $0.30 | — |
| 2023-02-23 | 0.28 | $0.30 | — |
| 2023-02-22 | 0.28 | $0.30 | — |
| 2023-02-21 | 0.28 | $0.30 | — |
| 2023-02-17 | 0.28 | $0.30 | — |
| 2023-02-16 | 0.28 | $0.30 | — |
| 2023-02-15 | 0.27 | $0.30 | 315 |
| 2023-02-14 | 0.27 | $0.29 | — |
| 2023-02-13 | 0.27 | $0.29 | — |
| 2023-02-10 | 0.27 | $0.29 | — |
| 2023-02-09 | 0.27 | $0.29 | — |
| 2023-02-08 | 0.26 | $0.29 | — |
| 2023-02-07 | 0.26 | $0.29 | — |
| 2023-02-06 | 0.26 | $0.29 | — |
| 2023-02-03 | 0.25 | $0.29 | — |
| 2023-02-02 | 0.25 | $0.29 | — |
| 2023-02-01 | 0.25 | $0.29 | 200 |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | — |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | — |
| 2022-12-12 | 0.25 | $0.24 | — |
| 2022-12-09 | 0.25 | $0.24 | — |
| 2022-12-08 | 0.26 | $0.24 | — |
| 2022-12-07 | 0.26 | $0.24 | — |
| 2022-12-06 | 0.26 | $0.24 | — |
| 2022-12-05 | 0.26 | $0.24 | — |
| 2022-12-02 | 0.26 | $0.24 | — |
| 2022-12-01 | 0.27 | $0.24 | — |
| 2022-11-30 | 0.27 | $0.24 | — |
| 2022-11-29 | 0.27 | $0.24 | 109800 |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | 100 |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.28 | $0.27 | — |
| 2022-11-11 | 0.28 | $0.27 | — |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | — |
| 2022-11-04 | 0.28 | $0.27 | — |
| 2022-11-03 | 0.28 | $0.27 | — |
| 2022-11-02 | 0.28 | $0.27 | — |
| 2022-11-01 | 0.28 | $0.27 | — |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 200 |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.28 | $0.29 | — |
| 2022-09-29 | 0.28 | $0.29 | — |
| 2022-09-28 | 0.28 | $0.29 | — |
| 2022-09-27 | 0.28 | $0.29 | — |
| 2022-09-26 | 0.28 | $0.29 | — |
| 2022-09-23 | 0.28 | $0.29 | — |
| 2022-09-22 | 0.27 | $0.29 | — |
| 2022-09-21 | 0.27 | $0.29 | — |
| 2022-09-20 | 0.27 | $0.29 | — |
| 2022-09-19 | 0.27 | $0.29 | — |
| 2022-09-16 | 0.27 | $0.29 | — |
| 2022-09-15 | 0.26 | $0.29 | — |
| 2022-09-14 | 0.26 | $0.29 | 1800 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.25 | $0.26 | — |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | — |
| 2022-07-25 | 0.25 | $0.26 | 100 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.24 | $0.24 | — |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.25 | $0.24 | — |
| 2022-07-15 | 0.25 | $0.24 | — |
| 2022-07-14 | 0.25 | $0.24 | — |
| 2022-07-13 | 0.25 | $0.24 | — |
| 2022-07-12 | 0.25 | $0.24 | — |
| 2022-07-11 | 0.25 | $0.24 | — |
| 2022-07-08 | 0.25 | $0.24 | — |
| 2022-07-07 | 0.25 | $0.24 | — |
| 2022-07-06 | 0.25 | $0.24 | — |
| 2022-07-05 | 0.25 | $0.24 | — |
| 2022-07-01 | 0.25 | $0.24 | — |
| 2022-06-30 | 0.26 | $0.24 | — |
| 2022-06-29 | 0.26 | $0.24 | — |
| 2022-06-28 | 0.26 | $0.24 | — |
| 2022-06-27 | 0.26 | $0.24 | — |
| 2022-06-24 | 0.26 | $0.24 | — |
| 2022-06-23 | 0.27 | $0.24 | — |
| 2022-06-22 | 0.27 | $0.24 | — |
| 2022-06-21 | 0.27 | $0.24 | — |
| 2022-06-17 | 0.28 | $0.24 | — |
| 2022-06-16 | 0.28 | $0.24 | 200 |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.29 | $0.26 | 100 |
| 2022-06-13 | 0.29 | $0.31 | — |
| 2022-06-10 | 0.29 | $0.31 | — |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | — |
| 2022-06-07 | 0.28 | $0.31 | 300 |
| 2022-06-06 | 0.28 | $0.27 | — |
| 2022-06-03 | 0.28 | $0.27 | — |
| 2022-06-02 | 0.28 | $0.27 | — |
| 2022-06-01 | 0.28 | $0.27 | — |
| 2022-05-31 | 0.28 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | 2500 |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | 2800 |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | 3400 |
| 2022-05-12 | 0.29 | $0.27 | — |
| 2022-05-11 | 0.29 | $0.27 | — |
| 2022-05-10 | 0.29 | $0.27 | — |
| 2022-05-09 | 0.29 | $0.27 | — |
| 2022-05-06 | 0.29 | $0.27 | — |
| 2022-05-05 | 0.30 | $0.27 | 2500 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | 10000 |
| 2022-04-07 | 0.29 | $0.31 | — |
| 2022-04-06 | 0.28 | $0.31 | 2500 |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.29 | 5324 |
| 2022-03-24 | 0.28 | $0.29 | 1800 |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | 122000 |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.29 | $0.28 | — |
| 2022-03-02 | 0.29 | $0.28 | — |
| 2022-03-01 | 0.29 | $0.28 | 10800 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | — |
| 2022-02-23 | 0.29 | $0.28 | 4900 |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.30 | $0.29 | — |
| 2022-01-13 | 0.30 | $0.29 | — |
| 2022-01-12 | 0.30 | $0.29 | 500 |
| 2022-01-11 | 0.30 | $0.28 | — |
| 2022-01-10 | 0.30 | $0.28 | — |
| 2022-01-07 | 0.30 | $0.28 | — |
| 2022-01-06 | 0.30 | $0.28 | — |
| 2022-01-05 | 0.31 | $0.28 | 800 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | 200 |
| 2021-12-30 | 0.31 | $0.32 | — |
| 2021-12-29 | 0.31 | $0.32 | 400 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 6000 |
| 2021-12-15 | 0.31 | $0.30 | 3333 |
| 2021-12-14 | 0.31 | $0.32 | — |
| 2021-12-13 | 0.31 | $0.32 | — |
| 2021-12-10 | 0.31 | $0.32 | — |
| 2021-12-09 | 0.31 | $0.32 | — |
| 2021-12-08 | 0.31 | $0.32 | — |
| 2021-12-07 | 0.31 | $0.32 | — |
| 2021-12-06 | 0.30 | $0.32 | — |
| 2021-12-03 | 0.30 | $0.32 | — |
| 2021-12-02 | 0.30 | $0.32 | 1000 |
| 2021-12-01 | 0.30 | $0.31 | — |
| 2021-11-30 | 0.30 | $0.31 | — |
| 2021-11-29 | 0.30 | $0.31 | — |
| 2021-11-26 | 0.29 | $0.31 | — |
| 2021-11-24 | 0.29 | $0.31 | — |
| 2021-11-23 | 0.29 | $0.31 | — |
| 2021-11-22 | 0.29 | $0.31 | 1200 |
| 2021-11-19 | 0.29 | $0.28 | — |
| 2021-11-18 | 0.29 | $0.28 | — |
| 2021-11-17 | 0.29 | $0.28 | 100 |
| 2021-11-16 | 0.29 | $0.28 | — |
| 2021-11-15 | 0.29 | $0.28 | — |
| 2021-11-12 | 0.29 | $0.28 | — |
| 2021-11-11 | 0.29 | $0.28 | — |
| 2021-11-10 | 0.29 | $0.28 | — |
| 2021-11-09 | 0.30 | $0.28 | — |
| 2021-11-08 | 0.30 | $0.28 | — |
| 2021-11-05 | 0.30 | $0.28 | — |
| 2021-11-04 | 0.30 | $0.28 | — |
| 2021-11-03 | 0.30 | $0.28 | — |
| 2021-11-02 | 0.31 | $0.28 | 400 |
| 2021-11-01 | 0.31 | $0.28 | 800 |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.31 | $0.30 | 5000 |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | 200 |
| 2021-10-25 | 0.32 | $0.32 | — |
| 2021-10-22 | 0.31 | $0.32 | — |
| 2021-10-21 | 0.31 | $0.32 | — |
| 2021-10-20 | 0.31 | $0.32 | 2000 |
| 2021-10-19 | 0.31 | $0.32 | — |
| 2021-10-18 | 0.31 | $0.32 | — |
| 2021-10-15 | 0.31 | $0.32 | — |
| 2021-10-14 | 0.31 | $0.32 | — |
| 2021-10-13 | 0.31 | $0.32 | — |
| 2021-10-12 | 0.31 | $0.32 | — |
| 2021-10-11 | 0.31 | $0.32 | — |
| 2021-10-08 | 0.31 | $0.32 | — |
| 2021-10-07 | 0.30 | $0.32 | — |
| 2021-10-06 | 0.30 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | — |
| 2021-10-04 | 0.30 | $0.32 | 200 |
| 2021-10-01 | 0.30 | $0.32 | 200 |
| 2021-09-30 | 0.29 | $0.28 | — |
| 2021-09-29 | 0.30 | $0.28 | — |
| 2021-09-28 | 0.30 | $0.28 | — |
| 2021-09-27 | 0.30 | $0.28 | — |
| 2021-09-24 | 0.30 | $0.28 | — |
| 2021-09-23 | 0.30 | $0.28 | — |
| 2021-09-22 | 0.31 | $0.28 | — |
| 2021-09-21 | 0.31 | $0.28 | 54000 |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | 3300 |
| 2021-09-13 | 0.31 | $0.34 | — |
| 2021-09-10 | 0.31 | $0.34 | — |
| 2021-09-09 | 0.31 | $0.34 | — |
| 2021-09-08 | 0.30 | $0.34 | — |
| 2021-09-07 | 0.30 | $0.34 | — |
| 2021-09-03 | 0.30 | $0.34 | — |
| 2021-09-02 | 0.29 | $0.34 | — |
| 2021-09-01 | 0.29 | $0.34 | — |
| 2021-08-31 | 0.28 | $0.34 | 300 |
| 2021-08-30 | 0.27 | $0.30 | 1700 |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.28 | $0.27 | — |
| 2021-08-06 | 0.28 | $0.27 | — |
| 2021-08-05 | 0.28 | $0.27 | — |
| 2021-08-04 | 0.28 | $0.27 | — |
| 2021-08-03 | 0.28 | $0.27 | — |
| 2021-08-02 | 0.28 | $0.27 | — |
| 2021-07-30 | 0.28 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | — |
| 2021-07-27 | 0.28 | $0.27 | — |
| 2021-07-26 | 0.28 | $0.27 | — |
| 2021-07-23 | 0.29 | $0.27 | — |
| 2021-07-22 | 0.29 | $0.27 | — |
| 2021-07-21 | 0.29 | $0.27 | — |
| 2021-07-20 | 0.29 | $0.27 | 100 |
| 2021-07-19 | 0.29 | $0.27 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.30
2026-07-14
Close Price
$0.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $0.29 | — |
| 2026-07-13 | 0.31 | $0.29 | — |
| 2026-07-10 | 0.31 | $0.29 | — |
| 2026-07-09 | 0.31 | $0.29 | — |
| 2026-07-08 | 0.32 | $0.29 | — |
| 2026-07-07 | 0.32 | $0.29 | — |
| 2026-07-06 | 0.32 | $0.29 | — |
| 2026-07-02 | 0.33 | $0.29 | — |
| 2026-07-01 | 0.34 | $0.29 | — |
| 2026-06-30 | 0.34 | $0.29 | 500 |
| 2026-06-29 | 0.35 | $0.34 | — |
| 2026-06-26 | 0.35 | $0.34 | — |
| 2026-06-25 | 0.36 | $0.34 | — |
| 2026-06-24 | 0.36 | $0.34 | — |
| 2026-06-23 | 0.36 | $0.34 | — |
| 2026-06-22 | 0.37 | $0.34 | — |
| 2026-06-18 | 0.37 | $0.34 | — |
| 2026-06-17 | 0.38 | $0.34 | — |
| 2026-06-16 | 0.38 | $0.34 | 100 |
| 2026-06-15 | 0.39 | $0.35 | — |
| 2026-06-12 | 0.39 | $0.35 | — |
| 2026-06-11 | 0.40 | $0.35 | — |
| 2026-06-10 | 0.40 | $0.35 | 100 |
| 2026-06-09 | 0.41 | $0.39 | 100 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | — |
| 2026-06-04 | 0.42 | $0.40 | — |
| 2026-06-03 | 0.42 | $0.40 | 110 |
| 2026-06-02 | 0.42 | $0.39 | 700 |
| 2026-06-01 | 0.42 | $0.45 | — |
| 2026-05-29 | 0.42 | $0.45 | — |
| 2026-05-28 | 0.41 | $0.45 | 200 |
| 2026-05-27 | 0.41 | $0.41 | — |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | — |
| 2026-05-21 | 0.41 | $0.41 | — |
| 2026-05-20 | 0.41 | $0.41 | — |
| 2026-05-19 | 0.41 | $0.41 | — |
| 2026-05-18 | 0.41 | $0.41 | — |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | — |
| 2026-05-13 | 0.41 | $0.41 | — |
| 2026-05-12 | 0.41 | $0.41 | — |
| 2026-05-11 | 0.41 | $0.41 | — |
| 2026-05-08 | 0.41 | $0.41 | — |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | — |
| 2026-05-05 | 0.41 | $0.41 | — |
| 2026-05-04 | 0.41 | $0.41 | — |
| 2026-05-01 | 0.41 | $0.41 | — |
| 2026-04-30 | 0.41 | $0.41 | — |
| 2026-04-29 | 0.41 | $0.41 | — |
| 2026-04-28 | 0.41 | $0.41 | — |
| 2026-04-27 | 0.42 | $0.41 | — |
| 2026-04-24 | 0.42 | $0.41 | — |
| 2026-04-23 | 0.42 | $0.41 | — |
| 2026-04-22 | 0.43 | $0.41 | — |
| 2026-04-21 | 0.43 | $0.41 | — |
| 2026-04-20 | 0.44 | $0.41 | — |
| 2026-04-17 | 0.44 | $0.41 | 1000 |
| 2026-04-16 | 0.45 | $0.41 | 1000 |
| 2026-04-15 | 0.45 | $0.41 | — |
| 2026-04-14 | 0.46 | $0.41 | — |
| 2026-04-13 | 0.47 | $0.41 | 1000 |
| 2026-04-10 | 0.48 | $0.41 | 1000 |
| 2026-04-09 | 0.48 | $0.41 | — |
| 2026-04-08 | 0.49 | $0.41 | — |
| 2026-04-07 | 0.50 | $0.41 | 1000 |
| 2026-04-06 | 0.51 | $0.51 | 100 |
| 2026-04-02 | 0.51 | $0.51 | — |
| 2026-04-01 | 0.51 | $0.51 | 100 |
| 2026-03-31 | 0.51 | $0.51 | — |
| 2026-03-30 | 0.51 | $0.51 | 100 |
| 2026-03-27 | 0.51 | $0.51 | — |
| 2026-03-26 | 0.51 | $0.51 | 100 |
| 2026-03-25 | 0.51 | $0.51 | — |
| 2026-03-24 | 0.51 | $0.51 | — |
| 2026-03-23 | 0.51 | $0.51 | 100 |
| 2026-03-20 | 0.51 | $0.51 | — |
| 2026-03-19 | 0.51 | $0.51 | — |
| 2026-03-18 | 0.50 | $0.51 | 100 |
| 2026-03-17 | 0.50 | $0.51 | — |
| 2026-03-16 | 0.50 | $0.51 | — |
| 2026-03-13 | 0.50 | $0.51 | 100 |
| 2026-03-12 | 0.50 | $0.51 | — |
| 2026-03-11 | 0.50 | $0.51 | — |
| 2026-03-10 | 0.50 | $0.51 | — |
| 2026-03-09 | 0.50 | $0.51 | — |
| 2026-03-06 | 0.49 | $0.51 | — |
| 2026-03-05 | 0.49 | $0.51 | — |
| 2026-03-04 | 0.49 | $0.51 | — |
| 2026-03-03 | 0.49 | $0.51 | — |
| 2026-03-02 | 0.49 | $0.51 | 100 |
| 2026-02-27 | 0.49 | $0.46 | — |
| 2026-02-26 | 0.50 | $0.46 | — |
| 2026-02-25 | 0.50 | $0.46 | — |
| 2026-02-24 | 0.51 | $0.46 | — |
| 2026-02-23 | 0.51 | $0.46 | — |
| 2026-02-20 | 0.52 | $0.46 | 300 |
| 2026-02-19 | 0.53 | $0.52 | — |
| 2026-02-18 | 0.53 | $0.52 | — |
| 2026-02-17 | 0.54 | $0.52 | — |
| 2026-02-13 | 0.54 | $0.52 | — |
| 2026-02-12 | 0.55 | $0.52 | — |
| 2026-02-11 | 0.55 | $0.52 | — |
| 2026-02-10 | 0.56 | $0.52 | — |
| 2026-02-09 | 0.57 | $0.52 | — |
| 2026-02-06 | 0.57 | $0.52 | 125 |
| 2026-02-05 | 0.58 | $0.53 | 2000 |
| 2026-02-04 | 0.58 | $0.53 | 2000 |
| 2026-02-03 | 0.59 | $0.53 | 2000 |
| 2026-02-02 | 0.59 | $0.53 | — |
| 2026-01-30 | 0.60 | $0.53 | — |
| 2026-01-29 | 0.60 | $0.53 | 2000 |
| 2026-01-28 | 0.60 | $0.63 | 2000 |
| 2026-01-27 | 0.59 | $0.63 | 2000 |
| 2026-01-26 | 0.58 | $0.63 | 2000 |
| 2026-01-23 | 0.57 | $0.63 | 2000 |
| 2026-01-22 | 0.55 | $0.63 | 2000 |
| 2026-01-21 | 0.54 | $0.63 | 2000 |
| 2026-01-20 | 0.52 | $0.63 | 2000 |
| 2026-01-16 | 0.50 | $0.63 | 2000 |
| 2026-01-15 | 0.48 | $0.63 | 2000 |
| 2026-01-14 | 0.45 | $0.63 | 2000 |
| 2026-01-13 | 0.43 | $0.69 | 2000 |
| 2026-01-12 | 0.39 | $0.69 | 2000 |
| 2026-01-09 | 0.36 | $0.46 | 165 |
| 2026-01-08 | 0.35 | $0.46 | 165 |
| 2026-01-07 | 0.33 | $0.46 | 2718 |
| 2026-01-06 | 0.31 | $0.48 | 2000 |
| 2026-01-05 | 0.30 | $0.45 | 700 |
| 2026-01-02 | 0.28 | $0.36 | 6 |
| 2025-12-31 | 0.27 | $0.36 | 830 |
| 2025-12-30 | 0.26 | $0.26 | 6 |
| 2025-12-29 | 0.26 | $0.26 | 6 |
| 2025-12-26 | 0.26 | $0.26 | 6 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 6 |
| 2025-12-22 | 0.26 | $0.26 | 6 |
| 2025-12-19 | 0.26 | $0.26 | 6 |
| 2025-12-18 | 0.26 | $0.26 | 6 |
| 2025-12-17 | 0.26 | $0.26 | 6 |
| 2025-12-16 | 0.26 | $0.26 | 6 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 6 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 1400 |
| 2025-12-05 | 0.26 | $0.26 | 6 |
| 2025-12-04 | 0.26 | $0.26 | 6 |
| 2025-12-03 | 0.26 | $0.26 | 6 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 6 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 6 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 6 |
| 2025-11-21 | 0.26 | $0.26 | 6 |
| 2025-11-20 | 0.26 | $0.26 | 6 |
| 2025-11-19 | 0.26 | $0.26 | 6 |
| 2025-11-18 | 0.26 | $0.26 | 6 |
| 2025-11-17 | 0.26 | $0.26 | 6 |
| 2025-11-14 | 0.26 | $0.26 | 340 |
| 2025-11-13 | 0.26 | $0.26 | 6 |
| 2025-11-12 | 0.26 | $0.26 | 6 |
| 2025-11-11 | 0.26 | $0.26 | 6 |
| 2025-11-10 | 0.26 | $0.26 | 6 |
| 2025-11-07 | 0.26 | $0.26 | 6 |
| 2025-11-06 | 0.26 | $0.26 | 6 |
| 2025-11-05 | 0.26 | $0.26 | 6 |
| 2025-11-04 | 0.26 | $0.26 | 6 |
| 2025-11-03 | 0.26 | $0.26 | 6 |
| 2025-10-31 | 0.26 | $0.26 | 6 |
| 2025-10-30 | 0.26 | $0.26 | 6 |
| 2025-10-29 | 0.26 | $0.26 | 6 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.27 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | — |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.27 | $0.26 | — |
| 2025-10-08 | 0.27 | $0.26 | — |
| 2025-10-07 | 0.27 | $0.26 | 10000 |
| 2025-10-06 | 0.27 | $0.28 | 10000 |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | 6 |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | 6 |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.26 | $0.27 | — |
| 2025-09-22 | 0.26 | $0.27 | — |
| 2025-09-19 | 0.26 | $0.27 | — |
| 2025-09-18 | 0.26 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.27 | 346 |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.25 | $0.26 | — |
| 2025-08-22 | 0.25 | $0.26 | — |
| 2025-08-21 | 0.25 | $0.26 | — |
| 2025-08-20 | 0.25 | $0.26 | — |
| 2025-08-19 | 0.25 | $0.26 | — |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.24 | $0.26 | — |
| 2025-08-12 | 0.24 | $0.26 | 225 |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.23 | $0.24 | — |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.23 | $0.24 | — |
| 2025-06-23 | 0.23 | $0.24 | — |
| 2025-06-20 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.23 | $0.24 | — |
| 2025-06-17 | 0.23 | $0.24 | — |
| 2025-06-16 | 0.22 | $0.24 | — |
| 2025-06-13 | 0.22 | $0.24 | 5000 |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | — |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.23 | $0.22 | — |
| 2025-04-11 | 0.23 | $0.22 | — |
| 2025-04-10 | 0.23 | $0.22 | — |
| 2025-04-09 | 0.23 | $0.22 | — |
| 2025-04-08 | 0.24 | $0.22 | — |
| 2025-04-07 | 0.24 | $0.22 | — |
| 2025-04-04 | 0.24 | $0.22 | — |
| 2025-04-03 | 0.25 | $0.22 | — |
| 2025-04-02 | 0.25 | $0.22 | — |
| 2025-04-01 | 0.25 | $0.22 | — |
| 2025-03-31 | 0.26 | $0.22 | — |
| 2025-03-28 | 0.26 | $0.22 | — |
| 2025-03-27 | 0.27 | $0.22 | — |
| 2025-03-26 | 0.27 | $0.22 | 1345 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.27 | $0.28 | — |
| 2025-03-11 | 0.27 | $0.28 | — |
| 2025-03-10 | 0.27 | $0.28 | — |
| 2025-03-07 | 0.27 | $0.28 | — |
| 2025-03-06 | 0.27 | $0.28 | — |
| 2025-03-05 | 0.27 | $0.28 | 200 |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.26 | $0.27 | — |
| 2025-02-24 | 0.26 | $0.27 | — |
| 2025-02-21 | 0.26 | $0.27 | — |
| 2025-02-20 | 0.26 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | — |
| 2025-02-18 | 0.26 | $0.27 | 1000 |
| 2025-02-14 | 0.26 | $0.27 | 700 |
| 2025-02-13 | 0.26 | $0.24 | — |
| 2025-02-12 | 0.26 | $0.24 | — |
| 2025-02-11 | 0.26 | $0.24 | — |
| 2025-02-10 | 0.27 | $0.24 | 1000 |
| 2025-02-07 | 0.27 | $0.28 | 900 |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | — |
| 2025-02-04 | 0.26 | $0.28 | — |
| 2025-02-03 | 0.26 | $0.28 | 325 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.27 | $0.26 | — |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | — |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | 10000 |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.28 | $0.27 | — |
| 2024-11-29 | 0.28 | $0.27 | — |
| 2024-11-27 | 0.28 | $0.27 | — |
| 2024-11-26 | 0.28 | $0.27 | — |
| 2024-11-25 | 0.28 | $0.27 | 10000 |
| 2024-11-22 | 0.28 | $0.27 | — |
| 2024-11-21 | 0.28 | $0.27 | — |
| 2024-11-20 | 0.28 | $0.27 | — |
| 2024-11-19 | 0.29 | $0.27 | — |
| 2024-11-18 | 0.29 | $0.27 | 925 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.29 | $0.29 | — |
| 2024-10-29 | 0.29 | $0.29 | — |
| 2024-10-28 | 0.29 | $0.29 | — |
| 2024-10-25 | 0.29 | $0.29 | — |
| 2024-10-24 | 0.28 | $0.29 | — |
| 2024-10-23 | 0.28 | $0.29 | — |
| 2024-10-22 | 0.28 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | — |
| 2024-10-18 | 0.27 | $0.29 | — |
| 2024-10-17 | 0.27 | $0.29 | — |
| 2024-10-16 | 0.27 | $0.29 | — |
| 2024-10-15 | 0.26 | $0.29 | — |
| 2024-10-14 | 0.26 | $0.29 | — |
| 2024-10-11 | 0.26 | $0.29 | — |
| 2024-10-10 | 0.26 | $0.29 | — |
| 2024-10-09 | 0.25 | $0.29 | — |
| 2024-10-08 | 0.25 | $0.29 | 2300 |
| 2024-10-07 | 0.25 | $0.32 | 1400 |
| 2024-10-04 | 0.24 | $0.22 | — |
| 2024-10-03 | 0.24 | $0.22 | — |
| 2024-10-02 | 0.25 | $0.22 | — |
| 2024-10-01 | 0.25 | $0.22 | — |
| 2024-09-30 | 0.25 | $0.22 | — |
| 2024-09-27 | 0.26 | $0.22 | — |
| 2024-09-26 | 0.26 | $0.22 | — |
| 2024-09-25 | 0.27 | $0.22 | — |
| 2024-09-24 | 0.27 | $0.22 | 54000 |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.27 | $0.28 | — |
| 2024-06-13 | 0.27 | $0.28 | — |
| 2024-06-12 | 0.27 | $0.28 | — |
| 2024-06-11 | 0.27 | $0.28 | — |
| 2024-06-10 | 0.27 | $0.28 | — |
| 2024-06-07 | 0.27 | $0.28 | — |
| 2024-06-06 | 0.27 | $0.28 | — |
| 2024-06-05 | 0.27 | $0.28 | — |
| 2024-06-04 | 0.26 | $0.28 | — |
| 2024-06-03 | 0.26 | $0.28 | 300 |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | — |
| 2024-01-23 | 0.26 | $0.26 | — |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.27 | $0.26 | — |
| 2024-01-02 | 0.27 | $0.26 | — |
| 2023-12-29 | 0.27 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | — |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.27 | $0.26 | — |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 18000 |
| 2023-12-19 | 0.28 | $0.27 | 18000 |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | 500 |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.27 | $0.28 | — |
| 2023-11-20 | 0.27 | $0.28 | — |
| 2023-11-17 | 0.27 | $0.28 | — |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | 3600 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.28 | $0.27 | — |
| 2023-11-03 | 0.28 | $0.27 | — |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.28 | $0.27 | — |
| 2023-10-31 | 0.28 | $0.27 | — |
| 2023-10-30 | 0.28 | $0.27 | 2900 |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.27 | $0.28 | — |
| 2023-10-20 | 0.27 | $0.28 | — |
| 2023-10-19 | 0.27 | $0.28 | — |
| 2023-10-18 | 0.27 | $0.28 | — |
| 2023-10-17 | 0.27 | $0.28 | — |
| 2023-10-16 | 0.27 | $0.28 | — |
| 2023-10-13 | 0.27 | $0.28 | — |
| 2023-10-12 | 0.27 | $0.28 | — |
| 2023-10-11 | 0.26 | $0.28 | — |
| 2023-10-10 | 0.26 | $0.28 | 1100 |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.27 | $0.26 | — |
| 2023-09-12 | 0.27 | $0.26 | — |
| 2023-09-11 | 0.27 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | — |
| 2023-09-07 | 0.27 | $0.26 | — |
| 2023-09-06 | 0.27 | $0.26 | 9800 |
| 2023-09-05 | 0.28 | $0.26 | — |
| 2023-09-01 | 0.28 | $0.26 | — |
| 2023-08-31 | 0.28 | $0.26 | — |
| 2023-08-30 | 0.28 | $0.26 | — |
| 2023-08-29 | 0.28 | $0.26 | — |
| 2023-08-28 | 0.29 | $0.26 | 400 |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | — |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.28 | $0.29 | — |
| 2023-08-10 | 0.28 | $0.29 | — |
| 2023-08-09 | 0.28 | $0.29 | — |
| 2023-08-08 | 0.28 | $0.29 | — |
| 2023-08-07 | 0.28 | $0.29 | — |
| 2023-08-04 | 0.28 | $0.29 | 100 |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.29 | $0.28 | — |
| 2023-07-05 | 0.29 | $0.28 | 39700 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-27 | 0.29 | $0.28 | 500 |
| 2023-06-26 | 0.29 | $0.30 | — |
| 2023-06-23 | 0.29 | $0.30 | — |
| 2023-06-22 | 0.29 | $0.30 | — |
| 2023-06-21 | 0.29 | $0.30 | — |
| 2023-06-20 | 0.29 | $0.30 | 16000 |
| 2023-06-16 | 0.29 | $0.30 | — |
| 2023-06-15 | 0.29 | $0.30 | 500 |
| 2023-06-14 | 0.29 | $0.30 | — |
| 2023-06-13 | 0.29 | $0.30 | 9900 |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.29 | $0.27 | — |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.30 | $0.27 | 7115 |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 100000 |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | — |
| 2023-05-03 | 0.31 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | — |
| 2023-04-24 | 0.32 | $0.30 | — |
| 2023-04-21 | 0.32 | $0.30 | 23200 |
| 2023-04-20 | 0.33 | $0.32 | 600 |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.32 | $0.33 | — |
| 2023-04-11 | 0.32 | $0.33 | — |
| 2023-04-10 | 0.32 | $0.33 | 1000 |
| 2023-04-06 | 0.32 | $0.32 | — |
| 2023-04-05 | 0.33 | $0.32 | — |
| 2023-04-04 | 0.33 | $0.32 | — |
| 2023-04-03 | 0.33 | $0.32 | — |
| 2023-03-31 | 0.33 | $0.32 | — |
| 2023-03-30 | 0.33 | $0.32 | — |
| 2023-03-29 | 0.33 | $0.32 | 300 |
| 2023-03-28 | 0.33 | $0.32 | — |
| 2023-03-27 | 0.33 | $0.32 | 3900 |
| 2023-03-24 | 0.33 | $0.31 | 5000 |
| 2023-03-23 | 0.33 | $0.34 | — |
| 2023-03-22 | 0.33 | $0.34 | 25000 |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.33 | $0.33 | 600 |
| 2023-03-17 | 0.33 | $0.34 | — |
| 2023-03-16 | 0.32 | $0.34 | — |
| 2023-03-15 | 0.32 | $0.34 | — |
| 2023-03-14 | 0.32 | $0.34 | — |
| 2023-03-13 | 0.31 | $0.34 | — |
| 2023-03-10 | 0.31 | $0.34 | — |
| 2023-03-09 | 0.31 | $0.34 | — |
| 2023-03-08 | 0.30 | $0.34 | 100 |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.29 | $0.30 | — |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.29 | $0.30 | — |
| 2023-02-21 | 0.29 | $0.30 | — |
| 2023-02-17 | 0.29 | $0.30 | — |
| 2023-02-16 | 0.28 | $0.30 | — |
| 2023-02-15 | 0.28 | $0.30 | 315 |
| 2023-02-14 | 0.28 | $0.29 | — |
| 2023-02-13 | 0.27 | $0.29 | — |
| 2023-02-10 | 0.27 | $0.29 | — |
| 2023-02-09 | 0.27 | $0.29 | — |
| 2023-02-08 | 0.27 | $0.29 | — |
| 2023-02-07 | 0.26 | $0.29 | — |
| 2023-02-06 | 0.26 | $0.29 | — |
| 2023-02-03 | 0.25 | $0.29 | — |
| 2023-02-02 | 0.25 | $0.29 | — |
| 2023-02-01 | 0.24 | $0.29 | 200 |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | — |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | — |
| 2022-12-12 | 0.25 | $0.24 | — |
| 2022-12-09 | 0.25 | $0.24 | — |
| 2022-12-08 | 0.25 | $0.24 | — |
| 2022-12-07 | 0.26 | $0.24 | — |
| 2022-12-06 | 0.26 | $0.24 | — |
| 2022-12-05 | 0.26 | $0.24 | — |
| 2022-12-02 | 0.26 | $0.24 | — |
| 2022-12-01 | 0.26 | $0.24 | — |
| 2022-11-30 | 0.27 | $0.24 | — |
| 2022-11-29 | 0.27 | $0.24 | 109800 |
| 2022-11-28 | 0.27 | $0.28 | — |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | 100 |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | — |
| 2022-11-04 | 0.28 | $0.27 | — |
| 2022-11-03 | 0.28 | $0.27 | — |
| 2022-11-02 | 0.28 | $0.27 | — |
| 2022-11-01 | 0.28 | $0.27 | — |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 200 |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.28 | $0.29 | — |
| 2022-09-28 | 0.28 | $0.29 | — |
| 2022-09-27 | 0.28 | $0.29 | — |
| 2022-09-26 | 0.28 | $0.29 | — |
| 2022-09-23 | 0.28 | $0.29 | — |
| 2022-09-22 | 0.28 | $0.29 | — |
| 2022-09-21 | 0.27 | $0.29 | — |
| 2022-09-20 | 0.27 | $0.29 | — |
| 2022-09-19 | 0.27 | $0.29 | — |
| 2022-09-16 | 0.27 | $0.29 | — |
| 2022-09-15 | 0.27 | $0.29 | — |
| 2022-09-14 | 0.26 | $0.29 | 1800 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 100 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.24 | $0.24 | — |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.24 | $0.24 | — |
| 2022-07-15 | 0.24 | $0.24 | — |
| 2022-07-14 | 0.24 | $0.24 | — |
| 2022-07-13 | 0.24 | $0.24 | — |
| 2022-07-12 | 0.24 | $0.24 | — |
| 2022-07-11 | 0.24 | $0.24 | — |
| 2022-07-08 | 0.24 | $0.24 | — |
| 2022-07-07 | 0.24 | $0.24 | — |
| 2022-07-06 | 0.25 | $0.24 | — |
| 2022-07-05 | 0.25 | $0.24 | — |
| 2022-07-01 | 0.25 | $0.24 | — |
| 2022-06-30 | 0.25 | $0.24 | — |
| 2022-06-29 | 0.25 | $0.24 | — |
| 2022-06-28 | 0.26 | $0.24 | — |
| 2022-06-27 | 0.26 | $0.24 | — |
| 2022-06-24 | 0.26 | $0.24 | — |
| 2022-06-23 | 0.27 | $0.24 | — |
| 2022-06-22 | 0.27 | $0.24 | — |
| 2022-06-21 | 0.27 | $0.24 | — |
| 2022-06-17 | 0.28 | $0.24 | — |
| 2022-06-16 | 0.28 | $0.24 | 200 |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.29 | $0.26 | 100 |
| 2022-06-13 | 0.29 | $0.31 | — |
| 2022-06-10 | 0.29 | $0.31 | — |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | — |
| 2022-06-07 | 0.28 | $0.31 | 300 |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.28 | $0.27 | — |
| 2022-06-01 | 0.28 | $0.27 | — |
| 2022-05-31 | 0.28 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | 2500 |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | 2800 |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | 3400 |
| 2022-05-12 | 0.29 | $0.27 | — |
| 2022-05-11 | 0.29 | $0.27 | — |
| 2022-05-10 | 0.29 | $0.27 | — |
| 2022-05-09 | 0.29 | $0.27 | — |
| 2022-05-06 | 0.29 | $0.27 | — |
| 2022-05-05 | 0.30 | $0.27 | 2500 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | 10000 |
| 2022-04-07 | 0.29 | $0.31 | — |
| 2022-04-06 | 0.28 | $0.31 | 2500 |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.29 | 5324 |
| 2022-03-24 | 0.28 | $0.29 | 1800 |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | 122000 |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.29 | $0.28 | — |
| 2022-03-01 | 0.29 | $0.28 | 10800 |
| 2022-02-28 | 0.29 | $0.28 | — |
| 2022-02-25 | 0.29 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | — |
| 2022-02-23 | 0.29 | $0.28 | 4900 |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | 500 |
| 2022-01-11 | 0.30 | $0.28 | — |
| 2022-01-10 | 0.30 | $0.28 | — |
| 2022-01-07 | 0.30 | $0.28 | — |
| 2022-01-06 | 0.30 | $0.28 | — |
| 2022-01-05 | 0.30 | $0.28 | 800 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | 200 |
| 2021-12-30 | 0.31 | $0.32 | — |
| 2021-12-29 | 0.31 | $0.32 | 400 |
| 2021-12-28 | 0.31 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 6000 |
| 2021-12-15 | 0.31 | $0.30 | 3333 |
| 2021-12-14 | 0.32 | $0.32 | — |
| 2021-12-13 | 0.31 | $0.32 | — |
| 2021-12-10 | 0.31 | $0.32 | — |
| 2021-12-09 | 0.31 | $0.32 | — |
| 2021-12-08 | 0.31 | $0.32 | — |
| 2021-12-07 | 0.31 | $0.32 | — |
| 2021-12-06 | 0.30 | $0.32 | — |
| 2021-12-03 | 0.30 | $0.32 | — |
| 2021-12-02 | 0.30 | $0.32 | 1000 |
| 2021-12-01 | 0.30 | $0.31 | — |
| 2021-11-30 | 0.29 | $0.31 | — |
| 2021-11-29 | 0.29 | $0.31 | — |
| 2021-11-26 | 0.29 | $0.31 | — |
| 2021-11-24 | 0.29 | $0.31 | — |
| 2021-11-23 | 0.29 | $0.31 | — |
| 2021-11-22 | 0.28 | $0.31 | 1200 |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | 100 |
| 2021-11-16 | 0.29 | $0.28 | — |
| 2021-11-15 | 0.29 | $0.28 | — |
| 2021-11-12 | 0.29 | $0.28 | — |
| 2021-11-11 | 0.29 | $0.28 | — |
| 2021-11-10 | 0.29 | $0.28 | — |
| 2021-11-09 | 0.30 | $0.28 | — |
| 2021-11-08 | 0.30 | $0.28 | — |
| 2021-11-05 | 0.30 | $0.28 | — |
| 2021-11-04 | 0.30 | $0.28 | — |
| 2021-11-03 | 0.31 | $0.28 | — |
| 2021-11-02 | 0.31 | $0.28 | 400 |
| 2021-11-01 | 0.31 | $0.28 | 800 |
| 2021-10-29 | 0.32 | $0.30 | — |
| 2021-10-28 | 0.32 | $0.30 | 5000 |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | 200 |
| 2021-10-25 | 0.32 | $0.32 | — |
| 2021-10-22 | 0.32 | $0.32 | — |
| 2021-10-21 | 0.32 | $0.32 | — |
| 2021-10-20 | 0.32 | $0.32 | 2000 |
| 2021-10-19 | 0.31 | $0.32 | — |
| 2021-10-18 | 0.31 | $0.32 | — |
| 2021-10-15 | 0.31 | $0.32 | — |
| 2021-10-14 | 0.31 | $0.32 | — |
| 2021-10-13 | 0.31 | $0.32 | — |
| 2021-10-12 | 0.31 | $0.32 | — |
| 2021-10-11 | 0.30 | $0.32 | — |
| 2021-10-08 | 0.30 | $0.32 | — |
| 2021-10-07 | 0.30 | $0.32 | — |
| 2021-10-06 | 0.30 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | — |
| 2021-10-04 | 0.30 | $0.32 | 200 |
| 2021-10-01 | 0.30 | $0.32 | 200 |
| 2021-09-30 | 0.29 | $0.28 | — |
| 2021-09-29 | 0.30 | $0.28 | — |
| 2021-09-28 | 0.30 | $0.28 | — |
| 2021-09-27 | 0.30 | $0.28 | — |
| 2021-09-24 | 0.31 | $0.28 | — |
| 2021-09-23 | 0.31 | $0.28 | — |
| 2021-09-22 | 0.31 | $0.28 | — |
| 2021-09-21 | 0.32 | $0.28 | 54000 |
| 2021-09-20 | 0.32 | $0.31 | — |
| 2021-09-17 | 0.32 | $0.31 | — |
| 2021-09-16 | 0.32 | $0.31 | — |
| 2021-09-15 | 0.32 | $0.31 | — |
| 2021-09-14 | 0.32 | $0.31 | 3300 |
| 2021-09-13 | 0.32 | $0.34 | — |
| 2021-09-10 | 0.32 | $0.34 | — |
| 2021-09-09 | 0.31 | $0.34 | — |
| 2021-09-08 | 0.31 | $0.34 | — |
| 2021-09-07 | 0.30 | $0.34 | — |
| 2021-09-03 | 0.30 | $0.34 | — |
| 2021-09-02 | 0.29 | $0.34 | — |
| 2021-09-01 | 0.28 | $0.34 | — |
| 2021-08-31 | 0.28 | $0.34 | 300 |
| 2021-08-30 | 0.27 | $0.30 | 1700 |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
| 2021-07-26 | 0.27 | $0.27 | — |
| 2021-07-23 | 0.27 | $0.27 | — |
| 2021-07-22 | 0.27 | $0.27 | — |
| 2021-07-21 | 0.28 | $0.27 | — |
| 2021-07-20 | 0.28 | $0.27 | 100 |
| 2021-07-19 | 0.28 | $0.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-14
Close Price
$0.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.29
Maximum
0.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.29 | — |
| 2026-07-13 | 0.28 | $0.29 | — |
| 2026-07-10 | 0.29 | $0.29 | — |
| 2026-07-09 | 0.29 | $0.29 | — |
| 2026-07-08 | 0.29 | $0.29 | — |
| 2026-07-07 | 0.30 | $0.29 | — |
| 2026-07-06 | 0.30 | $0.29 | — |
| 2026-07-02 | 0.31 | $0.29 | — |
| 2026-07-01 | 0.31 | $0.29 | — |
| 2026-06-30 | 0.32 | $0.29 | 500 |
| 2026-06-29 | 0.33 | $0.34 | — |
| 2026-06-26 | 0.34 | $0.34 | — |
| 2026-06-25 | 0.34 | $0.34 | — |
| 2026-06-24 | 0.34 | $0.34 | — |
| 2026-06-23 | 0.34 | $0.34 | — |
| 2026-06-22 | 0.35 | $0.34 | — |
| 2026-06-18 | 0.35 | $0.34 | — |
| 2026-06-17 | 0.36 | $0.34 | — |
| 2026-06-16 | 0.36 | $0.34 | 100 |
| 2026-06-15 | 0.37 | $0.35 | — |
| 2026-06-12 | 0.38 | $0.35 | — |
| 2026-06-11 | 0.38 | $0.35 | — |
| 2026-06-10 | 0.39 | $0.35 | 100 |
| 2026-06-09 | 0.40 | $0.39 | 100 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | — |
| 2026-06-04 | 0.41 | $0.40 | — |
| 2026-06-03 | 0.41 | $0.40 | 110 |
| 2026-06-02 | 0.42 | $0.39 | 700 |
| 2026-06-01 | 0.42 | $0.45 | — |
| 2026-05-29 | 0.42 | $0.45 | — |
| 2026-05-28 | 0.41 | $0.45 | 200 |
| 2026-05-27 | 0.40 | $0.41 | — |
| 2026-05-26 | 0.40 | $0.41 | — |
| 2026-05-22 | 0.40 | $0.41 | — |
| 2026-05-21 | 0.40 | $0.41 | — |
| 2026-05-20 | 0.40 | $0.41 | — |
| 2026-05-19 | 0.40 | $0.41 | — |
| 2026-05-18 | 0.40 | $0.41 | — |
| 2026-05-15 | 0.40 | $0.41 | — |
| 2026-05-14 | 0.40 | $0.41 | — |
| 2026-05-13 | 0.40 | $0.41 | — |
| 2026-05-12 | 0.40 | $0.41 | — |
| 2026-05-11 | 0.40 | $0.41 | — |
| 2026-05-08 | 0.40 | $0.41 | — |
| 2026-05-07 | 0.40 | $0.41 | — |
| 2026-05-06 | 0.40 | $0.41 | — |
| 2026-05-05 | 0.40 | $0.41 | — |
| 2026-05-04 | 0.40 | $0.41 | — |
| 2026-05-01 | 0.40 | $0.41 | — |
| 2026-04-30 | 0.40 | $0.41 | — |
| 2026-04-29 | 0.40 | $0.41 | — |
| 2026-04-28 | 0.40 | $0.41 | — |
| 2026-04-27 | 0.40 | $0.41 | — |
| 2026-04-24 | 0.40 | $0.41 | — |
| 2026-04-23 | 0.40 | $0.41 | — |
| 2026-04-22 | 0.41 | $0.41 | — |
| 2026-04-21 | 0.41 | $0.41 | — |
| 2026-04-20 | 0.41 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | 1000 |
| 2026-04-16 | 0.42 | $0.41 | 1000 |
| 2026-04-15 | 0.43 | $0.41 | — |
| 2026-04-14 | 0.43 | $0.41 | — |
| 2026-04-13 | 0.44 | $0.41 | 1000 |
| 2026-04-10 | 0.45 | $0.41 | 1000 |
| 2026-04-09 | 0.46 | $0.41 | — |
| 2026-04-08 | 0.48 | $0.41 | — |
| 2026-04-07 | 0.49 | $0.41 | 1000 |
| 2026-04-06 | 0.51 | $0.51 | 100 |
| 2026-04-02 | 0.51 | $0.51 | — |
| 2026-04-01 | 0.51 | $0.51 | 100 |
| 2026-03-31 | 0.51 | $0.51 | — |
| 2026-03-30 | 0.51 | $0.51 | 100 |
| 2026-03-27 | 0.51 | $0.51 | — |
| 2026-03-26 | 0.51 | $0.51 | 100 |
| 2026-03-25 | 0.51 | $0.51 | — |
| 2026-03-24 | 0.51 | $0.51 | — |
| 2026-03-23 | 0.51 | $0.51 | 100 |
| 2026-03-20 | 0.51 | $0.51 | — |
| 2026-03-19 | 0.51 | $0.51 | — |
| 2026-03-18 | 0.51 | $0.51 | 100 |
| 2026-03-17 | 0.51 | $0.51 | — |
| 2026-03-16 | 0.51 | $0.51 | — |
| 2026-03-13 | 0.51 | $0.51 | 100 |
| 2026-03-12 | 0.50 | $0.51 | — |
| 2026-03-11 | 0.50 | $0.51 | — |
| 2026-03-10 | 0.50 | $0.51 | — |
| 2026-03-09 | 0.50 | $0.51 | — |
| 2026-03-06 | 0.50 | $0.51 | — |
| 2026-03-05 | 0.50 | $0.51 | — |
| 2026-03-04 | 0.49 | $0.51 | — |
| 2026-03-03 | 0.49 | $0.51 | — |
| 2026-03-02 | 0.49 | $0.51 | 100 |
| 2026-02-27 | 0.48 | $0.46 | — |
| 2026-02-26 | 0.49 | $0.46 | — |
| 2026-02-25 | 0.50 | $0.46 | — |
| 2026-02-24 | 0.51 | $0.46 | — |
| 2026-02-23 | 0.52 | $0.46 | — |
| 2026-02-20 | 0.53 | $0.46 | 300 |
| 2026-02-19 | 0.54 | $0.52 | — |
| 2026-02-18 | 0.55 | $0.52 | — |
| 2026-02-17 | 0.55 | $0.52 | — |
| 2026-02-13 | 0.56 | $0.52 | — |
| 2026-02-12 | 0.56 | $0.52 | — |
| 2026-02-11 | 0.57 | $0.52 | — |
| 2026-02-10 | 0.57 | $0.52 | — |
| 2026-02-09 | 0.58 | $0.52 | — |
| 2026-02-06 | 0.59 | $0.52 | 125 |
| 2026-02-05 | 0.60 | $0.53 | 2000 |
| 2026-02-04 | 0.61 | $0.53 | 2000 |
| 2026-02-03 | 0.61 | $0.53 | 2000 |
| 2026-02-02 | 0.63 | $0.53 | — |
| 2026-01-30 | 0.64 | $0.53 | — |
| 2026-01-29 | 0.65 | $0.53 | 2000 |
| 2026-01-28 | 0.66 | $0.63 | 2000 |
| 2026-01-27 | 0.66 | $0.63 | 2000 |
| 2026-01-26 | 0.65 | $0.63 | 2000 |
| 2026-01-23 | 0.65 | $0.63 | 2000 |
| 2026-01-22 | 0.64 | $0.63 | 2000 |
| 2026-01-21 | 0.62 | $0.63 | 2000 |
| 2026-01-20 | 0.61 | $0.63 | 2000 |
| 2026-01-16 | 0.59 | $0.63 | 2000 |
| 2026-01-15 | 0.57 | $0.63 | 2000 |
| 2026-01-14 | 0.54 | $0.63 | 2000 |
| 2026-01-13 | 0.51 | $0.69 | 2000 |
| 2026-01-12 | 0.47 | $0.69 | 2000 |
| 2026-01-09 | 0.41 | $0.46 | 165 |
| 2026-01-08 | 0.40 | $0.46 | 165 |
| 2026-01-07 | 0.38 | $0.46 | 2718 |
| 2026-01-06 | 0.35 | $0.48 | 2000 |
| 2026-01-05 | 0.32 | $0.45 | 700 |
| 2026-01-02 | 0.29 | $0.36 | 6 |
| 2025-12-31 | 0.28 | $0.36 | 830 |
| 2025-12-30 | 0.26 | $0.26 | 6 |
| 2025-12-29 | 0.26 | $0.26 | 6 |
| 2025-12-26 | 0.26 | $0.26 | 6 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 6 |
| 2025-12-22 | 0.26 | $0.26 | 6 |
| 2025-12-19 | 0.26 | $0.26 | 6 |
| 2025-12-18 | 0.26 | $0.26 | 6 |
| 2025-12-17 | 0.26 | $0.26 | 6 |
| 2025-12-16 | 0.26 | $0.26 | 6 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 6 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 1400 |
| 2025-12-05 | 0.26 | $0.26 | 6 |
| 2025-12-04 | 0.26 | $0.26 | 6 |
| 2025-12-03 | 0.26 | $0.26 | 6 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 6 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 6 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 6 |
| 2025-11-21 | 0.26 | $0.26 | 6 |
| 2025-11-20 | 0.26 | $0.26 | 6 |
| 2025-11-19 | 0.26 | $0.26 | 6 |
| 2025-11-18 | 0.26 | $0.26 | 6 |
| 2025-11-17 | 0.26 | $0.26 | 6 |
| 2025-11-14 | 0.26 | $0.26 | 340 |
| 2025-11-13 | 0.26 | $0.26 | 6 |
| 2025-11-12 | 0.26 | $0.26 | 6 |
| 2025-11-11 | 0.26 | $0.26 | 6 |
| 2025-11-10 | 0.26 | $0.26 | 6 |
| 2025-11-07 | 0.26 | $0.26 | 6 |
| 2025-11-06 | 0.26 | $0.26 | 6 |
| 2025-11-05 | 0.26 | $0.26 | 6 |
| 2025-11-04 | 0.26 | $0.26 | 6 |
| 2025-11-03 | 0.26 | $0.26 | 6 |
| 2025-10-31 | 0.26 | $0.26 | 6 |
| 2025-10-30 | 0.26 | $0.26 | 6 |
| 2025-10-29 | 0.26 | $0.26 | 6 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | — |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.27 | $0.26 | — |
| 2025-10-08 | 0.27 | $0.26 | — |
| 2025-10-07 | 0.27 | $0.26 | 10000 |
| 2025-10-06 | 0.27 | $0.28 | 10000 |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | 6 |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | 6 |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.27 | 346 |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | — |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | — |
| 2025-08-12 | 0.25 | $0.26 | 225 |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.23 | $0.24 | — |
| 2025-06-20 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.23 | $0.24 | — |
| 2025-06-17 | 0.23 | $0.24 | — |
| 2025-06-16 | 0.23 | $0.24 | — |
| 2025-06-13 | 0.22 | $0.24 | 5000 |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | — |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.21 | $0.22 | — |
| 2025-05-05 | 0.21 | $0.22 | — |
| 2025-05-02 | 0.21 | $0.22 | — |
| 2025-05-01 | 0.21 | $0.22 | — |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | — |
| 2025-04-25 | 0.21 | $0.22 | — |
| 2025-04-24 | 0.21 | $0.22 | — |
| 2025-04-23 | 0.21 | $0.22 | — |
| 2025-04-22 | 0.21 | $0.22 | — |
| 2025-04-21 | 0.21 | $0.22 | — |
| 2025-04-17 | 0.21 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.23 | $0.22 | — |
| 2025-04-04 | 0.23 | $0.22 | — |
| 2025-04-03 | 0.23 | $0.22 | — |
| 2025-04-02 | 0.24 | $0.22 | — |
| 2025-04-01 | 0.24 | $0.22 | — |
| 2025-03-31 | 0.25 | $0.22 | — |
| 2025-03-28 | 0.25 | $0.22 | — |
| 2025-03-27 | 0.26 | $0.22 | — |
| 2025-03-26 | 0.27 | $0.22 | 1345 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | — |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.27 | $0.28 | — |
| 2025-03-06 | 0.27 | $0.28 | — |
| 2025-03-05 | 0.27 | $0.28 | 200 |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | — |
| 2025-02-21 | 0.26 | $0.27 | — |
| 2025-02-20 | 0.26 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | — |
| 2025-02-18 | 0.26 | $0.27 | 1000 |
| 2025-02-14 | 0.26 | $0.27 | 700 |
| 2025-02-13 | 0.25 | $0.24 | — |
| 2025-02-12 | 0.26 | $0.24 | — |
| 2025-02-11 | 0.26 | $0.24 | — |
| 2025-02-10 | 0.27 | $0.24 | 1000 |
| 2025-02-07 | 0.27 | $0.28 | 900 |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | — |
| 2025-02-04 | 0.27 | $0.28 | — |
| 2025-02-03 | 0.26 | $0.28 | 325 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | 10000 |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.28 | $0.27 | — |
| 2024-11-25 | 0.28 | $0.27 | 10000 |
| 2024-11-22 | 0.28 | $0.27 | — |
| 2024-11-21 | 0.28 | $0.27 | — |
| 2024-11-20 | 0.28 | $0.27 | — |
| 2024-11-19 | 0.29 | $0.27 | — |
| 2024-11-18 | 0.29 | $0.27 | 925 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.29 | $0.29 | — |
| 2024-10-29 | 0.29 | $0.29 | — |
| 2024-10-28 | 0.29 | $0.29 | — |
| 2024-10-25 | 0.29 | $0.29 | — |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | — |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.28 | $0.29 | — |
| 2024-10-18 | 0.28 | $0.29 | — |
| 2024-10-17 | 0.28 | $0.29 | — |
| 2024-10-16 | 0.28 | $0.29 | — |
| 2024-10-15 | 0.27 | $0.29 | — |
| 2024-10-14 | 0.27 | $0.29 | — |
| 2024-10-11 | 0.27 | $0.29 | — |
| 2024-10-10 | 0.26 | $0.29 | — |
| 2024-10-09 | 0.25 | $0.29 | — |
| 2024-10-08 | 0.25 | $0.29 | 2300 |
| 2024-10-07 | 0.24 | $0.32 | 1400 |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.23 | $0.22 | — |
| 2024-10-02 | 0.23 | $0.22 | — |
| 2024-10-01 | 0.23 | $0.22 | — |
| 2024-09-30 | 0.24 | $0.22 | — |
| 2024-09-27 | 0.25 | $0.22 | — |
| 2024-09-26 | 0.25 | $0.22 | — |
| 2024-09-25 | 0.26 | $0.22 | — |
| 2024-09-24 | 0.27 | $0.22 | 54000 |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.27 | $0.28 | — |
| 2024-06-06 | 0.27 | $0.28 | — |
| 2024-06-05 | 0.27 | $0.28 | — |
| 2024-06-04 | 0.27 | $0.28 | — |
| 2024-06-03 | 0.26 | $0.28 | 300 |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | — |
| 2024-01-23 | 0.26 | $0.26 | — |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.26 | $0.26 | — |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.27 | $0.26 | — |
| 2023-12-26 | 0.27 | $0.26 | — |
| 2023-12-22 | 0.27 | $0.26 | — |
| 2023-12-21 | 0.27 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 18000 |
| 2023-12-19 | 0.28 | $0.27 | 18000 |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | 500 |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.28 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | — |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | 3600 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.28 | $0.27 | — |
| 2023-10-31 | 0.28 | $0.27 | — |
| 2023-10-30 | 0.28 | $0.27 | 2900 |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.27 | $0.28 | — |
| 2023-10-16 | 0.27 | $0.28 | — |
| 2023-10-13 | 0.27 | $0.28 | — |
| 2023-10-12 | 0.27 | $0.28 | — |
| 2023-10-11 | 0.26 | $0.28 | — |
| 2023-10-10 | 0.26 | $0.28 | 1100 |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.27 | $0.26 | 9800 |
| 2023-09-05 | 0.27 | $0.26 | — |
| 2023-09-01 | 0.27 | $0.26 | — |
| 2023-08-31 | 0.27 | $0.26 | — |
| 2023-08-30 | 0.28 | $0.26 | — |
| 2023-08-29 | 0.28 | $0.26 | — |
| 2023-08-28 | 0.29 | $0.26 | 400 |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | — |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.28 | $0.29 | — |
| 2023-08-08 | 0.28 | $0.29 | — |
| 2023-08-07 | 0.28 | $0.29 | — |
| 2023-08-04 | 0.28 | $0.29 | 100 |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | 39700 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-27 | 0.29 | $0.28 | 500 |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.29 | $0.30 | — |
| 2023-06-22 | 0.29 | $0.30 | — |
| 2023-06-21 | 0.29 | $0.30 | — |
| 2023-06-20 | 0.29 | $0.30 | 16000 |
| 2023-06-16 | 0.29 | $0.30 | — |
| 2023-06-15 | 0.29 | $0.30 | 500 |
| 2023-06-14 | 0.29 | $0.30 | — |
| 2023-06-13 | 0.28 | $0.30 | 9900 |
| 2023-06-12 | 0.28 | $0.27 | — |
| 2023-06-09 | 0.28 | $0.27 | — |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | 7115 |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 100000 |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | — |
| 2023-04-24 | 0.32 | $0.30 | — |
| 2023-04-21 | 0.33 | $0.30 | 23200 |
| 2023-04-20 | 0.33 | $0.32 | 600 |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | — |
| 2023-04-10 | 0.33 | $0.33 | 1000 |
| 2023-04-06 | 0.33 | $0.32 | — |
| 2023-04-05 | 0.33 | $0.32 | — |
| 2023-04-04 | 0.33 | $0.32 | — |
| 2023-04-03 | 0.33 | $0.32 | — |
| 2023-03-31 | 0.33 | $0.32 | — |
| 2023-03-30 | 0.33 | $0.32 | — |
| 2023-03-29 | 0.33 | $0.32 | 300 |
| 2023-03-28 | 0.34 | $0.32 | — |
| 2023-03-27 | 0.34 | $0.32 | 3900 |
| 2023-03-24 | 0.34 | $0.31 | 5000 |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | 25000 |
| 2023-03-21 | 0.34 | $0.33 | — |
| 2023-03-20 | 0.34 | $0.33 | 600 |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.33 | $0.34 | — |
| 2023-03-13 | 0.33 | $0.34 | — |
| 2023-03-10 | 0.33 | $0.34 | — |
| 2023-03-09 | 0.32 | $0.34 | — |
| 2023-03-08 | 0.31 | $0.34 | 100 |
| 2023-03-07 | 0.31 | $0.30 | — |
| 2023-03-06 | 0.31 | $0.30 | — |
| 2023-03-03 | 0.31 | $0.30 | — |
| 2023-03-02 | 0.31 | $0.30 | — |
| 2023-03-01 | 0.31 | $0.30 | — |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.29 | $0.30 | — |
| 2023-02-15 | 0.29 | $0.30 | 315 |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.28 | $0.29 | — |
| 2023-02-09 | 0.28 | $0.29 | — |
| 2023-02-08 | 0.28 | $0.29 | — |
| 2023-02-07 | 0.27 | $0.29 | — |
| 2023-02-06 | 0.27 | $0.29 | — |
| 2023-02-03 | 0.26 | $0.29 | — |
| 2023-02-02 | 0.26 | $0.29 | — |
| 2023-02-01 | 0.25 | $0.29 | 200 |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.25 | $0.24 | — |
| 2022-12-06 | 0.25 | $0.24 | — |
| 2022-12-05 | 0.25 | $0.24 | — |
| 2022-12-02 | 0.25 | $0.24 | — |
| 2022-12-01 | 0.26 | $0.24 | — |
| 2022-11-30 | 0.26 | $0.24 | — |
| 2022-11-29 | 0.27 | $0.24 | 109800 |
| 2022-11-28 | 0.27 | $0.28 | — |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | 100 |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | — |
| 2022-11-08 | 0.27 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.28 | $0.27 | — |
| 2022-11-03 | 0.28 | $0.27 | — |
| 2022-11-02 | 0.28 | $0.27 | — |
| 2022-11-01 | 0.28 | $0.27 | — |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.29 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 200 |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.28 | $0.29 | — |
| 2022-09-20 | 0.28 | $0.29 | — |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.27 | $0.29 | — |
| 2022-09-15 | 0.27 | $0.29 | — |
| 2022-09-14 | 0.27 | $0.29 | 1800 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 100 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.23 | $0.24 | — |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | — |
| 2022-07-14 | 0.23 | $0.24 | — |
| 2022-07-13 | 0.23 | $0.24 | — |
| 2022-07-12 | 0.24 | $0.24 | — |
| 2022-07-11 | 0.24 | $0.24 | — |
| 2022-07-08 | 0.24 | $0.24 | — |
| 2022-07-07 | 0.24 | $0.24 | — |
| 2022-07-06 | 0.24 | $0.24 | — |
| 2022-07-05 | 0.24 | $0.24 | — |
| 2022-07-01 | 0.24 | $0.24 | — |
| 2022-06-30 | 0.24 | $0.24 | — |
| 2022-06-29 | 0.24 | $0.24 | — |
| 2022-06-28 | 0.24 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | — |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.26 | $0.24 | — |
| 2022-06-21 | 0.26 | $0.24 | — |
| 2022-06-17 | 0.27 | $0.24 | — |
| 2022-06-16 | 0.28 | $0.24 | 200 |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.29 | $0.26 | 100 |
| 2022-06-13 | 0.30 | $0.31 | — |
| 2022-06-10 | 0.29 | $0.31 | — |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | — |
| 2022-06-07 | 0.28 | $0.31 | 300 |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | 2500 |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | 2800 |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | 3400 |
| 2022-05-12 | 0.28 | $0.27 | — |
| 2022-05-11 | 0.28 | $0.27 | — |
| 2022-05-10 | 0.28 | $0.27 | — |
| 2022-05-09 | 0.29 | $0.27 | — |
| 2022-05-06 | 0.29 | $0.27 | — |
| 2022-05-05 | 0.30 | $0.27 | 2500 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.29 | $0.30 | — |
| 2022-04-08 | 0.29 | $0.30 | 10000 |
| 2022-04-07 | 0.29 | $0.31 | — |
| 2022-04-06 | 0.29 | $0.31 | 2500 |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.29 | 5324 |
| 2022-03-24 | 0.28 | $0.29 | 1800 |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | 122000 |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | 10800 |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | — |
| 2022-02-23 | 0.29 | $0.28 | 4900 |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | 500 |
| 2022-01-11 | 0.29 | $0.28 | — |
| 2022-01-10 | 0.29 | $0.28 | — |
| 2022-01-07 | 0.30 | $0.28 | — |
| 2022-01-06 | 0.30 | $0.28 | — |
| 2022-01-05 | 0.30 | $0.28 | 800 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | 200 |
| 2021-12-30 | 0.31 | $0.32 | — |
| 2021-12-29 | 0.31 | $0.32 | 400 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | 6000 |
| 2021-12-15 | 0.32 | $0.30 | 3333 |
| 2021-12-14 | 0.32 | $0.32 | — |
| 2021-12-13 | 0.32 | $0.32 | — |
| 2021-12-10 | 0.32 | $0.32 | — |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.31 | $0.32 | — |
| 2021-12-07 | 0.31 | $0.32 | — |
| 2021-12-06 | 0.31 | $0.32 | — |
| 2021-12-03 | 0.31 | $0.32 | — |
| 2021-12-02 | 0.30 | $0.32 | 1000 |
| 2021-12-01 | 0.30 | $0.31 | — |
| 2021-11-30 | 0.30 | $0.31 | — |
| 2021-11-29 | 0.30 | $0.31 | — |
| 2021-11-26 | 0.29 | $0.31 | — |
| 2021-11-24 | 0.29 | $0.31 | — |
| 2021-11-23 | 0.29 | $0.31 | — |
| 2021-11-22 | 0.28 | $0.31 | 1200 |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | 100 |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.29 | $0.28 | — |
| 2021-11-08 | 0.29 | $0.28 | — |
| 2021-11-05 | 0.29 | $0.28 | — |
| 2021-11-04 | 0.30 | $0.28 | — |
| 2021-11-03 | 0.30 | $0.28 | — |
| 2021-11-02 | 0.30 | $0.28 | 400 |
| 2021-11-01 | 0.31 | $0.28 | 800 |
| 2021-10-29 | 0.32 | $0.30 | — |
| 2021-10-28 | 0.32 | $0.30 | 5000 |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | 200 |
| 2021-10-25 | 0.32 | $0.32 | — |
| 2021-10-22 | 0.32 | $0.32 | — |
| 2021-10-21 | 0.32 | $0.32 | — |
| 2021-10-20 | 0.32 | $0.32 | 2000 |
| 2021-10-19 | 0.32 | $0.32 | — |
| 2021-10-18 | 0.32 | $0.32 | — |
| 2021-10-15 | 0.32 | $0.32 | — |
| 2021-10-14 | 0.32 | $0.32 | — |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.31 | $0.32 | — |
| 2021-10-11 | 0.31 | $0.32 | — |
| 2021-10-08 | 0.31 | $0.32 | — |
| 2021-10-07 | 0.31 | $0.32 | — |
| 2021-10-06 | 0.31 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | — |
| 2021-10-04 | 0.30 | $0.32 | 200 |
| 2021-10-01 | 0.29 | $0.32 | 200 |
| 2021-09-30 | 0.29 | $0.28 | — |
| 2021-09-29 | 0.29 | $0.28 | — |
| 2021-09-28 | 0.29 | $0.28 | — |
| 2021-09-27 | 0.30 | $0.28 | — |
| 2021-09-24 | 0.30 | $0.28 | — |
| 2021-09-23 | 0.31 | $0.28 | — |
| 2021-09-22 | 0.31 | $0.28 | — |
| 2021-09-21 | 0.32 | $0.28 | 54000 |
| 2021-09-20 | 0.32 | $0.31 | — |
| 2021-09-17 | 0.33 | $0.31 | — |
| 2021-09-16 | 0.33 | $0.31 | — |
| 2021-09-15 | 0.33 | $0.31 | — |
| 2021-09-14 | 0.33 | $0.31 | 3300 |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.32 | $0.34 | — |
| 2021-09-07 | 0.32 | $0.34 | — |
| 2021-09-03 | 0.31 | $0.34 | — |
| 2021-09-02 | 0.30 | $0.34 | — |
| 2021-09-01 | 0.29 | $0.34 | — |
| 2021-08-31 | 0.28 | $0.34 | 300 |
| 2021-08-30 | 0.27 | $0.30 | 1700 |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.26 | $0.27 | — |
| 2021-08-19 | 0.26 | $0.27 | — |
| 2021-08-18 | 0.26 | $0.27 | — |
| 2021-08-17 | 0.26 | $0.27 | — |
| 2021-08-16 | 0.26 | $0.27 | — |
| 2021-08-13 | 0.26 | $0.27 | — |
| 2021-08-12 | 0.26 | $0.27 | — |
| 2021-08-11 | 0.26 | $0.27 | — |
| 2021-08-10 | 0.26 | $0.27 | — |
| 2021-08-09 | 0.26 | $0.27 | — |
| 2021-08-06 | 0.26 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | — |
| 2021-08-04 | 0.26 | $0.27 | — |
| 2021-08-03 | 0.26 | $0.27 | — |
| 2021-08-02 | 0.26 | $0.27 | — |
| 2021-07-30 | 0.26 | $0.27 | — |
| 2021-07-29 | 0.26 | $0.27 | — |
| 2021-07-28 | 0.26 | $0.27 | — |
| 2021-07-27 | 0.26 | $0.27 | — |
| 2021-07-26 | 0.26 | $0.27 | — |
| 2021-07-23 | 0.26 | $0.27 | — |
| 2021-07-22 | 0.26 | $0.27 | — |
| 2021-07-21 | 0.26 | $0.27 | — |
| 2021-07-20 | 0.26 | $0.27 | 100 |
| 2021-07-19 | 0.26 | $0.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-14
Close Price
$0.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.29
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.28 | $0.29 | — |
| 2026-07-13 | 0.28 | $0.29 | — |
| 2026-07-10 | 0.28 | $0.29 | — |
| 2026-07-09 | 0.28 | $0.29 | — |
| 2026-07-08 | 0.28 | $0.29 | — |
| 2026-07-07 | 0.29 | $0.29 | — |
| 2026-07-06 | 0.29 | $0.29 | — |
| 2026-07-02 | 0.30 | $0.29 | — |
| 2026-07-01 | 0.30 | $0.29 | — |
| 2026-06-30 | 0.31 | $0.29 | 500 |
| 2026-06-29 | 0.33 | $0.34 | — |
| 2026-06-26 | 0.33 | $0.34 | — |
| 2026-06-25 | 0.33 | $0.34 | — |
| 2026-06-24 | 0.33 | $0.34 | — |
| 2026-06-23 | 0.33 | $0.34 | — |
| 2026-06-22 | 0.34 | $0.34 | — |
| 2026-06-18 | 0.34 | $0.34 | — |
| 2026-06-17 | 0.35 | $0.34 | — |
| 2026-06-16 | 0.35 | $0.34 | 100 |
| 2026-06-15 | 0.36 | $0.35 | — |
| 2026-06-12 | 0.37 | $0.35 | — |
| 2026-06-11 | 0.38 | $0.35 | — |
| 2026-06-10 | 0.39 | $0.35 | 100 |
| 2026-06-09 | 0.40 | $0.39 | 100 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | — |
| 2026-06-04 | 0.42 | $0.40 | — |
| 2026-06-03 | 0.42 | $0.40 | 110 |
| 2026-06-02 | 0.43 | $0.39 | 700 |
| 2026-06-01 | 0.44 | $0.45 | — |
| 2026-05-29 | 0.43 | $0.45 | — |
| 2026-05-28 | 0.42 | $0.45 | 200 |
| 2026-05-27 | 0.41 | $0.41 | — |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.41 | $0.41 | — |
| 2026-05-21 | 0.41 | $0.41 | — |
| 2026-05-20 | 0.41 | $0.41 | — |
| 2026-05-19 | 0.41 | $0.41 | — |
| 2026-05-18 | 0.41 | $0.41 | — |
| 2026-05-15 | 0.41 | $0.41 | — |
| 2026-05-14 | 0.41 | $0.41 | — |
| 2026-05-13 | 0.41 | $0.41 | — |
| 2026-05-12 | 0.40 | $0.41 | — |
| 2026-05-11 | 0.40 | $0.41 | — |
| 2026-05-08 | 0.40 | $0.41 | — |
| 2026-05-07 | 0.40 | $0.41 | — |
| 2026-05-06 | 0.40 | $0.41 | — |
| 2026-05-05 | 0.40 | $0.41 | — |
| 2026-05-04 | 0.40 | $0.41 | — |
| 2026-05-01 | 0.40 | $0.41 | — |
| 2026-04-30 | 0.40 | $0.41 | — |
| 2026-04-29 | 0.39 | $0.41 | — |
| 2026-04-28 | 0.39 | $0.41 | — |
| 2026-04-27 | 0.39 | $0.41 | — |
| 2026-04-24 | 0.39 | $0.41 | — |
| 2026-04-23 | 0.39 | $0.41 | — |
| 2026-04-22 | 0.39 | $0.41 | — |
| 2026-04-21 | 0.39 | $0.41 | — |
| 2026-04-20 | 0.39 | $0.41 | — |
| 2026-04-17 | 0.40 | $0.41 | 1000 |
| 2026-04-16 | 0.40 | $0.41 | 1000 |
| 2026-04-15 | 0.41 | $0.41 | — |
| 2026-04-14 | 0.41 | $0.41 | — |
| 2026-04-13 | 0.42 | $0.41 | 1000 |
| 2026-04-10 | 0.43 | $0.41 | 1000 |
| 2026-04-09 | 0.45 | $0.41 | — |
| 2026-04-08 | 0.46 | $0.41 | — |
| 2026-04-07 | 0.48 | $0.41 | 1000 |
| 2026-04-06 | 0.51 | $0.51 | 100 |
| 2026-04-02 | 0.51 | $0.51 | — |
| 2026-04-01 | 0.51 | $0.51 | 100 |
| 2026-03-31 | 0.51 | $0.51 | — |
| 2026-03-30 | 0.51 | $0.51 | 100 |
| 2026-03-27 | 0.51 | $0.51 | — |
| 2026-03-26 | 0.51 | $0.51 | 100 |
| 2026-03-25 | 0.51 | $0.51 | — |
| 2026-03-24 | 0.51 | $0.51 | — |
| 2026-03-23 | 0.51 | $0.51 | 100 |
| 2026-03-20 | 0.50 | $0.51 | — |
| 2026-03-19 | 0.50 | $0.51 | — |
| 2026-03-18 | 0.50 | $0.51 | 100 |
| 2026-03-17 | 0.50 | $0.51 | — |
| 2026-03-16 | 0.50 | $0.51 | — |
| 2026-03-13 | 0.50 | $0.51 | 100 |
| 2026-03-12 | 0.50 | $0.51 | — |
| 2026-03-11 | 0.49 | $0.51 | — |
| 2026-03-10 | 0.49 | $0.51 | — |
| 2026-03-09 | 0.49 | $0.51 | — |
| 2026-03-06 | 0.48 | $0.51 | — |
| 2026-03-05 | 0.48 | $0.51 | — |
| 2026-03-04 | 0.47 | $0.51 | — |
| 2026-03-03 | 0.46 | $0.51 | — |
| 2026-03-02 | 0.46 | $0.51 | 100 |
| 2026-02-27 | 0.45 | $0.46 | — |
| 2026-02-26 | 0.45 | $0.46 | — |
| 2026-02-25 | 0.46 | $0.46 | — |
| 2026-02-24 | 0.47 | $0.46 | — |
| 2026-02-23 | 0.48 | $0.46 | — |
| 2026-02-20 | 0.49 | $0.46 | 300 |
| 2026-02-19 | 0.51 | $0.52 | — |
| 2026-02-18 | 0.51 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.53 | $0.52 | — |
| 2026-02-10 | 0.54 | $0.52 | — |
| 2026-02-09 | 0.55 | $0.52 | — |
| 2026-02-06 | 0.56 | $0.52 | 125 |
| 2026-02-05 | 0.57 | $0.53 | 2000 |
| 2026-02-04 | 0.58 | $0.53 | 2000 |
| 2026-02-03 | 0.60 | $0.53 | 2000 |
| 2026-02-02 | 0.62 | $0.53 | — |
| 2026-01-30 | 0.64 | $0.53 | — |
| 2026-01-29 | 0.66 | $0.53 | 2000 |
| 2026-01-28 | 0.69 | $0.63 | 2000 |
| 2026-01-27 | 0.69 | $0.63 | 2000 |
| 2026-01-26 | 0.69 | $0.63 | 2000 |
| 2026-01-23 | 0.69 | $0.63 | 2000 |
| 2026-01-22 | 0.69 | $0.63 | 2000 |
| 2026-01-21 | 0.68 | $0.63 | 2000 |
| 2026-01-20 | 0.67 | $0.63 | 2000 |
| 2026-01-16 | 0.66 | $0.63 | 2000 |
| 2026-01-15 | 0.64 | $0.63 | 2000 |
| 2026-01-14 | 0.61 | $0.63 | 2000 |
| 2026-01-13 | 0.58 | $0.69 | 2000 |
| 2026-01-12 | 0.53 | $0.69 | 2000 |
| 2026-01-09 | 0.45 | $0.46 | 165 |
| 2026-01-08 | 0.44 | $0.46 | 165 |
| 2026-01-07 | 0.41 | $0.46 | 2718 |
| 2026-01-06 | 0.39 | $0.48 | 2000 |
| 2026-01-05 | 0.35 | $0.45 | 700 |
| 2026-01-02 | 0.31 | $0.36 | 6 |
| 2025-12-31 | 0.28 | $0.36 | 830 |
| 2025-12-30 | 0.26 | $0.26 | 6 |
| 2025-12-29 | 0.26 | $0.26 | 6 |
| 2025-12-26 | 0.26 | $0.26 | 6 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 6 |
| 2025-12-22 | 0.26 | $0.26 | 6 |
| 2025-12-19 | 0.26 | $0.26 | 6 |
| 2025-12-18 | 0.26 | $0.26 | 6 |
| 2025-12-17 | 0.26 | $0.26 | 6 |
| 2025-12-16 | 0.26 | $0.26 | 6 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 6 |
| 2025-12-09 | 0.26 | $0.26 | — |
| 2025-12-08 | 0.26 | $0.26 | 1400 |
| 2025-12-05 | 0.26 | $0.26 | 6 |
| 2025-12-04 | 0.26 | $0.26 | 6 |
| 2025-12-03 | 0.26 | $0.26 | 6 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 6 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 6 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 6 |
| 2025-11-21 | 0.26 | $0.26 | 6 |
| 2025-11-20 | 0.26 | $0.26 | 6 |
| 2025-11-19 | 0.26 | $0.26 | 6 |
| 2025-11-18 | 0.26 | $0.26 | 6 |
| 2025-11-17 | 0.26 | $0.26 | 6 |
| 2025-11-14 | 0.26 | $0.26 | 340 |
| 2025-11-13 | 0.26 | $0.26 | 6 |
| 2025-11-12 | 0.26 | $0.26 | 6 |
| 2025-11-11 | 0.26 | $0.26 | 6 |
| 2025-11-10 | 0.26 | $0.26 | 6 |
| 2025-11-07 | 0.26 | $0.26 | 6 |
| 2025-11-06 | 0.26 | $0.26 | 6 |
| 2025-11-05 | 0.26 | $0.26 | 6 |
| 2025-11-04 | 0.26 | $0.26 | 6 |
| 2025-11-03 | 0.26 | $0.26 | 6 |
| 2025-10-31 | 0.26 | $0.26 | 6 |
| 2025-10-30 | 0.26 | $0.26 | 6 |
| 2025-10-29 | 0.26 | $0.26 | 6 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.27 | $0.26 | — |
| 2025-10-08 | 0.27 | $0.26 | — |
| 2025-10-07 | 0.27 | $0.26 | 10000 |
| 2025-10-06 | 0.27 | $0.28 | 10000 |
| 2025-10-03 | 0.27 | $0.27 | — |
| 2025-10-02 | 0.27 | $0.27 | — |
| 2025-10-01 | 0.27 | $0.27 | — |
| 2025-09-30 | 0.27 | $0.27 | 6 |
| 2025-09-29 | 0.27 | $0.27 | — |
| 2025-09-26 | 0.27 | $0.27 | 6 |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | — |
| 2025-09-23 | 0.27 | $0.27 | — |
| 2025-09-22 | 0.27 | $0.27 | — |
| 2025-09-19 | 0.27 | $0.27 | — |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.27 | 346 |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | — |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | — |
| 2025-08-21 | 0.26 | $0.26 | — |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | — |
| 2025-08-12 | 0.25 | $0.26 | 225 |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | — |
| 2025-06-17 | 0.23 | $0.24 | — |
| 2025-06-16 | 0.23 | $0.24 | — |
| 2025-06-13 | 0.22 | $0.24 | 5000 |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | — |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.21 | $0.22 | — |
| 2025-04-25 | 0.21 | $0.22 | — |
| 2025-04-24 | 0.21 | $0.22 | — |
| 2025-04-23 | 0.21 | $0.22 | — |
| 2025-04-22 | 0.21 | $0.22 | — |
| 2025-04-21 | 0.21 | $0.22 | — |
| 2025-04-17 | 0.21 | $0.22 | — |
| 2025-04-16 | 0.21 | $0.22 | — |
| 2025-04-15 | 0.21 | $0.22 | — |
| 2025-04-14 | 0.21 | $0.22 | — |
| 2025-04-11 | 0.21 | $0.22 | — |
| 2025-04-10 | 0.21 | $0.22 | — |
| 2025-04-09 | 0.21 | $0.22 | — |
| 2025-04-08 | 0.21 | $0.22 | — |
| 2025-04-07 | 0.21 | $0.22 | — |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.23 | $0.22 | — |
| 2025-03-31 | 0.23 | $0.22 | — |
| 2025-03-28 | 0.24 | $0.22 | — |
| 2025-03-27 | 0.25 | $0.22 | — |
| 2025-03-26 | 0.27 | $0.22 | 1345 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.28 | $0.28 | — |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | — |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.28 | $0.28 | — |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.27 | $0.28 | 200 |
| 2025-03-04 | 0.27 | $0.27 | — |
| 2025-03-03 | 0.27 | $0.27 | — |
| 2025-02-28 | 0.27 | $0.27 | — |
| 2025-02-27 | 0.27 | $0.27 | — |
| 2025-02-26 | 0.27 | $0.27 | — |
| 2025-02-25 | 0.27 | $0.27 | — |
| 2025-02-24 | 0.27 | $0.27 | — |
| 2025-02-21 | 0.27 | $0.27 | — |
| 2025-02-20 | 0.26 | $0.27 | — |
| 2025-02-19 | 0.26 | $0.27 | — |
| 2025-02-18 | 0.26 | $0.27 | 1000 |
| 2025-02-14 | 0.26 | $0.27 | 700 |
| 2025-02-13 | 0.25 | $0.24 | — |
| 2025-02-12 | 0.26 | $0.24 | — |
| 2025-02-11 | 0.26 | $0.24 | — |
| 2025-02-10 | 0.27 | $0.24 | 1000 |
| 2025-02-07 | 0.28 | $0.28 | 900 |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | — |
| 2025-02-04 | 0.27 | $0.28 | — |
| 2025-02-03 | 0.27 | $0.28 | 325 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | 10000 |
| 2024-12-03 | 0.27 | $0.27 | — |
| 2024-12-02 | 0.27 | $0.27 | — |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | — |
| 2024-11-26 | 0.27 | $0.27 | — |
| 2024-11-25 | 0.27 | $0.27 | 10000 |
| 2024-11-22 | 0.27 | $0.27 | — |
| 2024-11-21 | 0.28 | $0.27 | — |
| 2024-11-20 | 0.28 | $0.27 | — |
| 2024-11-19 | 0.28 | $0.27 | — |
| 2024-11-18 | 0.29 | $0.27 | 925 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.30 | $0.29 | — |
| 2024-11-05 | 0.30 | $0.29 | — |
| 2024-11-04 | 0.30 | $0.29 | — |
| 2024-11-01 | 0.30 | $0.29 | — |
| 2024-10-31 | 0.30 | $0.29 | — |
| 2024-10-30 | 0.30 | $0.29 | — |
| 2024-10-29 | 0.30 | $0.29 | — |
| 2024-10-28 | 0.30 | $0.29 | — |
| 2024-10-25 | 0.30 | $0.29 | — |
| 2024-10-24 | 0.30 | $0.29 | — |
| 2024-10-23 | 0.30 | $0.29 | — |
| 2024-10-22 | 0.30 | $0.29 | — |
| 2024-10-21 | 0.29 | $0.29 | — |
| 2024-10-18 | 0.29 | $0.29 | — |
| 2024-10-17 | 0.29 | $0.29 | — |
| 2024-10-16 | 0.29 | $0.29 | — |
| 2024-10-15 | 0.28 | $0.29 | — |
| 2024-10-14 | 0.28 | $0.29 | — |
| 2024-10-11 | 0.27 | $0.29 | — |
| 2024-10-10 | 0.27 | $0.29 | — |
| 2024-10-09 | 0.26 | $0.29 | — |
| 2024-10-08 | 0.25 | $0.29 | 2300 |
| 2024-10-07 | 0.24 | $0.32 | 1400 |
| 2024-10-04 | 0.21 | $0.22 | — |
| 2024-10-03 | 0.21 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.23 | $0.22 | — |
| 2024-09-27 | 0.23 | $0.22 | — |
| 2024-09-26 | 0.24 | $0.22 | — |
| 2024-09-25 | 0.25 | $0.22 | — |
| 2024-09-24 | 0.27 | $0.22 | 54000 |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.27 | $0.28 | — |
| 2024-06-04 | 0.27 | $0.28 | — |
| 2024-06-03 | 0.26 | $0.28 | 300 |
| 2024-05-31 | 0.26 | $0.26 | — |
| 2024-05-30 | 0.26 | $0.26 | — |
| 2024-05-29 | 0.26 | $0.26 | — |
| 2024-05-28 | 0.26 | $0.26 | — |
| 2024-05-24 | 0.26 | $0.26 | — |
| 2024-05-23 | 0.26 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | — |
| 2024-05-15 | 0.26 | $0.26 | — |
| 2024-05-14 | 0.26 | $0.26 | — |
| 2024-05-13 | 0.26 | $0.26 | — |
| 2024-05-10 | 0.26 | $0.26 | — |
| 2024-05-09 | 0.26 | $0.26 | — |
| 2024-05-08 | 0.26 | $0.26 | — |
| 2024-05-07 | 0.26 | $0.26 | — |
| 2024-05-06 | 0.26 | $0.26 | — |
| 2024-05-03 | 0.26 | $0.26 | — |
| 2024-05-02 | 0.26 | $0.26 | — |
| 2024-05-01 | 0.26 | $0.26 | — |
| 2024-04-30 | 0.26 | $0.26 | — |
| 2024-04-29 | 0.26 | $0.26 | — |
| 2024-04-26 | 0.26 | $0.26 | — |
| 2024-04-25 | 0.26 | $0.26 | — |
| 2024-04-24 | 0.26 | $0.26 | — |
| 2024-04-23 | 0.26 | $0.26 | — |
| 2024-04-22 | 0.26 | $0.26 | — |
| 2024-04-19 | 0.26 | $0.26 | — |
| 2024-04-18 | 0.26 | $0.26 | — |
| 2024-04-17 | 0.26 | $0.26 | — |
| 2024-04-16 | 0.26 | $0.26 | — |
| 2024-04-15 | 0.26 | $0.26 | — |
| 2024-04-12 | 0.26 | $0.26 | — |
| 2024-04-11 | 0.26 | $0.26 | — |
| 2024-04-10 | 0.26 | $0.26 | — |
| 2024-04-09 | 0.26 | $0.26 | — |
| 2024-04-08 | 0.26 | $0.26 | — |
| 2024-04-05 | 0.26 | $0.26 | — |
| 2024-04-04 | 0.26 | $0.26 | — |
| 2024-04-03 | 0.26 | $0.26 | — |
| 2024-04-02 | 0.26 | $0.26 | — |
| 2024-04-01 | 0.26 | $0.26 | — |
| 2024-03-28 | 0.26 | $0.26 | — |
| 2024-03-27 | 0.26 | $0.26 | — |
| 2024-03-26 | 0.26 | $0.26 | — |
| 2024-03-25 | 0.26 | $0.26 | — |
| 2024-03-22 | 0.26 | $0.26 | — |
| 2024-03-21 | 0.26 | $0.26 | — |
| 2024-03-20 | 0.26 | $0.26 | — |
| 2024-03-19 | 0.26 | $0.26 | — |
| 2024-03-18 | 0.26 | $0.26 | — |
| 2024-03-15 | 0.26 | $0.26 | — |
| 2024-03-14 | 0.26 | $0.26 | — |
| 2024-03-13 | 0.26 | $0.26 | — |
| 2024-03-12 | 0.26 | $0.26 | — |
| 2024-03-11 | 0.26 | $0.26 | — |
| 2024-03-08 | 0.26 | $0.26 | — |
| 2024-03-07 | 0.26 | $0.26 | — |
| 2024-03-06 | 0.26 | $0.26 | — |
| 2024-03-05 | 0.26 | $0.26 | — |
| 2024-03-04 | 0.26 | $0.26 | — |
| 2024-03-01 | 0.26 | $0.26 | — |
| 2024-02-29 | 0.26 | $0.26 | — |
| 2024-02-28 | 0.26 | $0.26 | — |
| 2024-02-27 | 0.26 | $0.26 | — |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | — |
| 2024-02-21 | 0.26 | $0.26 | — |
| 2024-02-20 | 0.26 | $0.26 | — |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | — |
| 2024-01-23 | 0.26 | $0.26 | — |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.26 | $0.26 | — |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | — |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.27 | $0.26 | — |
| 2023-12-21 | 0.27 | $0.26 | — |
| 2023-12-20 | 0.27 | $0.26 | 18000 |
| 2023-12-19 | 0.28 | $0.27 | 18000 |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | 500 |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.28 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | — |
| 2023-11-16 | 0.27 | $0.28 | — |
| 2023-11-15 | 0.27 | $0.28 | 3600 |
| 2023-11-14 | 0.27 | $0.27 | — |
| 2023-11-13 | 0.27 | $0.27 | — |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.27 | $0.27 | — |
| 2023-11-08 | 0.27 | $0.27 | — |
| 2023-11-07 | 0.27 | $0.27 | — |
| 2023-11-06 | 0.27 | $0.27 | — |
| 2023-11-03 | 0.27 | $0.27 | — |
| 2023-11-02 | 0.28 | $0.27 | — |
| 2023-11-01 | 0.28 | $0.27 | — |
| 2023-10-31 | 0.28 | $0.27 | — |
| 2023-10-30 | 0.28 | $0.27 | 2900 |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.27 | $0.28 | — |
| 2023-10-11 | 0.27 | $0.28 | — |
| 2023-10-10 | 0.26 | $0.28 | 1100 |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | 9800 |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.27 | $0.26 | — |
| 2023-08-30 | 0.27 | $0.26 | — |
| 2023-08-29 | 0.28 | $0.26 | — |
| 2023-08-28 | 0.28 | $0.26 | 400 |
| 2023-08-25 | 0.29 | $0.29 | — |
| 2023-08-24 | 0.29 | $0.29 | — |
| 2023-08-23 | 0.29 | $0.29 | — |
| 2023-08-22 | 0.29 | $0.29 | — |
| 2023-08-21 | 0.29 | $0.29 | — |
| 2023-08-18 | 0.29 | $0.29 | — |
| 2023-08-17 | 0.29 | $0.29 | — |
| 2023-08-16 | 0.29 | $0.29 | — |
| 2023-08-15 | 0.29 | $0.29 | — |
| 2023-08-14 | 0.29 | $0.29 | — |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | — |
| 2023-08-08 | 0.29 | $0.29 | — |
| 2023-08-07 | 0.28 | $0.29 | — |
| 2023-08-04 | 0.28 | $0.29 | 100 |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | 39700 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-27 | 0.29 | $0.28 | 500 |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.29 | $0.30 | — |
| 2023-06-20 | 0.29 | $0.30 | 16000 |
| 2023-06-16 | 0.29 | $0.30 | — |
| 2023-06-15 | 0.29 | $0.30 | 500 |
| 2023-06-14 | 0.28 | $0.30 | — |
| 2023-06-13 | 0.28 | $0.30 | 9900 |
| 2023-06-12 | 0.28 | $0.27 | — |
| 2023-06-09 | 0.28 | $0.27 | — |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | 7115 |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | 100000 |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | — |
| 2023-05-12 | 0.29 | $0.30 | — |
| 2023-05-11 | 0.29 | $0.30 | — |
| 2023-05-10 | 0.29 | $0.30 | — |
| 2023-05-09 | 0.29 | $0.30 | — |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.29 | $0.30 | — |
| 2023-05-04 | 0.29 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | — |
| 2023-04-21 | 0.32 | $0.30 | 23200 |
| 2023-04-20 | 0.32 | $0.32 | 600 |
| 2023-04-19 | 0.33 | $0.33 | — |
| 2023-04-18 | 0.33 | $0.33 | — |
| 2023-04-17 | 0.33 | $0.33 | — |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.32 | $0.33 | — |
| 2023-04-11 | 0.32 | $0.33 | — |
| 2023-04-10 | 0.32 | $0.33 | 1000 |
| 2023-04-06 | 0.32 | $0.32 | — |
| 2023-04-05 | 0.32 | $0.32 | — |
| 2023-04-04 | 0.32 | $0.32 | — |
| 2023-04-03 | 0.32 | $0.32 | — |
| 2023-03-31 | 0.32 | $0.32 | — |
| 2023-03-30 | 0.33 | $0.32 | — |
| 2023-03-29 | 0.33 | $0.32 | 300 |
| 2023-03-28 | 0.33 | $0.32 | — |
| 2023-03-27 | 0.33 | $0.32 | 3900 |
| 2023-03-24 | 0.34 | $0.31 | 5000 |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | 25000 |
| 2023-03-21 | 0.34 | $0.33 | — |
| 2023-03-20 | 0.34 | $0.33 | 600 |
| 2023-03-17 | 0.35 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | — |
| 2023-03-10 | 0.33 | $0.34 | — |
| 2023-03-09 | 0.32 | $0.34 | — |
| 2023-03-08 | 0.32 | $0.34 | 100 |
| 2023-03-07 | 0.31 | $0.30 | — |
| 2023-03-06 | 0.31 | $0.30 | — |
| 2023-03-03 | 0.31 | $0.30 | — |
| 2023-03-02 | 0.31 | $0.30 | — |
| 2023-03-01 | 0.31 | $0.30 | — |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | — |
| 2023-02-24 | 0.31 | $0.30 | — |
| 2023-02-23 | 0.31 | $0.30 | — |
| 2023-02-22 | 0.31 | $0.30 | — |
| 2023-02-21 | 0.31 | $0.30 | — |
| 2023-02-17 | 0.31 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | 315 |
| 2023-02-14 | 0.30 | $0.29 | — |
| 2023-02-13 | 0.30 | $0.29 | — |
| 2023-02-10 | 0.30 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.29 | $0.29 | — |
| 2023-02-06 | 0.28 | $0.29 | — |
| 2023-02-03 | 0.27 | $0.29 | — |
| 2023-02-02 | 0.26 | $0.29 | — |
| 2023-02-01 | 0.25 | $0.29 | 200 |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.23 | $0.24 | — |
| 2022-12-20 | 0.23 | $0.24 | — |
| 2022-12-19 | 0.23 | $0.24 | — |
| 2022-12-16 | 0.23 | $0.24 | — |
| 2022-12-15 | 0.23 | $0.24 | — |
| 2022-12-14 | 0.23 | $0.24 | — |
| 2022-12-13 | 0.23 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.25 | $0.24 | — |
| 2022-12-01 | 0.25 | $0.24 | — |
| 2022-11-30 | 0.26 | $0.24 | — |
| 2022-11-29 | 0.27 | $0.24 | 109800 |
| 2022-11-28 | 0.27 | $0.28 | — |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | 100 |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | — |
| 2022-11-17 | 0.27 | $0.27 | — |
| 2022-11-16 | 0.27 | $0.27 | — |
| 2022-11-15 | 0.27 | $0.27 | — |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | — |
| 2022-11-08 | 0.27 | $0.27 | — |
| 2022-11-07 | 0.27 | $0.27 | — |
| 2022-11-04 | 0.27 | $0.27 | — |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.28 | $0.27 | — |
| 2022-10-28 | 0.28 | $0.27 | — |
| 2022-10-27 | 0.29 | $0.27 | 200 |
| 2022-10-26 | 0.29 | $0.29 | — |
| 2022-10-25 | 0.29 | $0.29 | — |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.30 | $0.29 | — |
| 2022-10-03 | 0.30 | $0.29 | — |
| 2022-09-30 | 0.30 | $0.29 | — |
| 2022-09-29 | 0.30 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.28 | $0.29 | — |
| 2022-09-15 | 0.27 | $0.29 | — |
| 2022-09-14 | 0.27 | $0.29 | 1800 |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | — |
| 2022-07-27 | 0.25 | $0.26 | — |
| 2022-07-26 | 0.25 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 100 |
| 2022-07-22 | 0.24 | $0.24 | — |
| 2022-07-21 | 0.24 | $0.24 | — |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.24 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | — |
| 2022-07-14 | 0.23 | $0.24 | — |
| 2022-07-13 | 0.23 | $0.24 | — |
| 2022-07-12 | 0.23 | $0.24 | — |
| 2022-07-11 | 0.23 | $0.24 | — |
| 2022-07-08 | 0.23 | $0.24 | — |
| 2022-07-07 | 0.23 | $0.24 | — |
| 2022-07-06 | 0.23 | $0.24 | — |
| 2022-07-05 | 0.23 | $0.24 | — |
| 2022-07-01 | 0.23 | $0.24 | — |
| 2022-06-30 | 0.23 | $0.24 | — |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.24 | $0.24 | — |
| 2022-06-27 | 0.24 | $0.24 | — |
| 2022-06-24 | 0.24 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | — |
| 2022-06-21 | 0.26 | $0.24 | — |
| 2022-06-17 | 0.26 | $0.24 | — |
| 2022-06-16 | 0.27 | $0.24 | 200 |
| 2022-06-15 | 0.29 | $0.26 | — |
| 2022-06-14 | 0.29 | $0.26 | 100 |
| 2022-06-13 | 0.30 | $0.31 | — |
| 2022-06-10 | 0.30 | $0.31 | — |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.29 | $0.31 | — |
| 2022-06-07 | 0.28 | $0.31 | 300 |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | 2500 |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | 2800 |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | — |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | 3400 |
| 2022-05-12 | 0.27 | $0.27 | — |
| 2022-05-11 | 0.27 | $0.27 | — |
| 2022-05-10 | 0.28 | $0.27 | — |
| 2022-05-09 | 0.28 | $0.27 | — |
| 2022-05-06 | 0.29 | $0.27 | — |
| 2022-05-05 | 0.29 | $0.27 | 2500 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | 10000 |
| 2022-04-07 | 0.29 | $0.31 | — |
| 2022-04-06 | 0.29 | $0.31 | 2500 |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | — |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.29 | 5324 |
| 2022-03-24 | 0.28 | $0.29 | 1800 |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | 122000 |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | 10800 |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | — |
| 2022-02-23 | 0.29 | $0.28 | 4900 |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.28 | $0.29 | — |
| 2022-01-18 | 0.28 | $0.29 | — |
| 2022-01-14 | 0.28 | $0.29 | — |
| 2022-01-13 | 0.28 | $0.29 | — |
| 2022-01-12 | 0.28 | $0.29 | 500 |
| 2022-01-11 | 0.28 | $0.28 | — |
| 2022-01-10 | 0.29 | $0.28 | — |
| 2022-01-07 | 0.29 | $0.28 | — |
| 2022-01-06 | 0.30 | $0.28 | — |
| 2022-01-05 | 0.30 | $0.28 | 800 |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | 200 |
| 2021-12-30 | 0.31 | $0.32 | — |
| 2021-12-29 | 0.31 | $0.32 | 400 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | 6000 |
| 2021-12-15 | 0.32 | $0.30 | 3333 |
| 2021-12-14 | 0.33 | $0.32 | — |
| 2021-12-13 | 0.32 | $0.32 | — |
| 2021-12-10 | 0.32 | $0.32 | — |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | — |
| 2021-12-07 | 0.32 | $0.32 | — |
| 2021-12-06 | 0.32 | $0.32 | — |
| 2021-12-03 | 0.32 | $0.32 | — |
| 2021-12-02 | 0.31 | $0.32 | 1000 |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.30 | $0.31 | — |
| 2021-11-29 | 0.30 | $0.31 | — |
| 2021-11-26 | 0.30 | $0.31 | — |
| 2021-11-24 | 0.29 | $0.31 | — |
| 2021-11-23 | 0.29 | $0.31 | — |
| 2021-11-22 | 0.28 | $0.31 | 1200 |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | — |
| 2021-11-17 | 0.27 | $0.28 | 100 |
| 2021-11-16 | 0.27 | $0.28 | — |
| 2021-11-15 | 0.27 | $0.28 | — |
| 2021-11-12 | 0.27 | $0.28 | — |
| 2021-11-11 | 0.27 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.28 | $0.28 | — |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.29 | $0.28 | — |
| 2021-11-03 | 0.29 | $0.28 | — |
| 2021-11-02 | 0.30 | $0.28 | 400 |
| 2021-11-01 | 0.30 | $0.28 | 800 |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.32 | $0.30 | 5000 |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | 200 |
| 2021-10-25 | 0.32 | $0.32 | — |
| 2021-10-22 | 0.32 | $0.32 | — |
| 2021-10-21 | 0.32 | $0.32 | — |
| 2021-10-20 | 0.32 | $0.32 | 2000 |
| 2021-10-19 | 0.32 | $0.32 | — |
| 2021-10-18 | 0.32 | $0.32 | — |
| 2021-10-15 | 0.32 | $0.32 | — |
| 2021-10-14 | 0.32 | $0.32 | — |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | — |
| 2021-10-11 | 0.32 | $0.32 | — |
| 2021-10-08 | 0.31 | $0.32 | — |
| 2021-10-07 | 0.31 | $0.32 | — |
| 2021-10-06 | 0.31 | $0.32 | — |
| 2021-10-05 | 0.30 | $0.32 | — |
| 2021-10-04 | 0.29 | $0.32 | 200 |
| 2021-10-01 | 0.29 | $0.32 | 200 |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.29 | $0.28 | — |
| 2021-09-24 | 0.29 | $0.28 | — |
| 2021-09-23 | 0.30 | $0.28 | — |
| 2021-09-22 | 0.31 | $0.28 | — |
| 2021-09-21 | 0.31 | $0.28 | 54000 |
| 2021-09-20 | 0.33 | $0.31 | — |
| 2021-09-17 | 0.33 | $0.31 | — |
| 2021-09-16 | 0.33 | $0.31 | — |
| 2021-09-15 | 0.34 | $0.31 | — |
| 2021-09-14 | 0.34 | $0.31 | 3300 |
| 2021-09-13 | 0.35 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | — |
| 2021-09-07 | 0.34 | $0.34 | — |
| 2021-09-03 | 0.33 | $0.34 | — |
| 2021-09-02 | 0.32 | $0.34 | — |
| 2021-09-01 | 0.31 | $0.34 | — |
| 2021-08-31 | 0.29 | $0.34 | 300 |
| 2021-08-30 | 0.28 | $0.30 | 1700 |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.27 | $0.27 | — |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | — |
| 2021-08-10 | 0.27 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
| 2021-08-04 | 0.27 | $0.27 | — |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-08-02 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.26 | $0.27 | — |
| 2021-07-29 | 0.26 | $0.27 | — |
| 2021-07-28 | 0.26 | $0.27 | — |
| 2021-07-27 | 0.26 | $0.27 | — |
| 2021-07-26 | 0.26 | $0.27 | — |
| 2021-07-23 | 0.26 | $0.27 | — |
| 2021-07-22 | 0.26 | $0.27 | — |
| 2021-07-21 | 0.26 | $0.27 | — |
| 2021-07-20 | 0.26 | $0.27 | 100 |
| 2021-07-19 | 0.26 | $0.27 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.99
2026-07-14
Close Price
$0.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.61
Average
48.73
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.99 | $0.29 | — |
| 2026-07-13 | 16.99 | $0.29 | — |
| 2026-07-10 | 16.99 | $0.29 | — |
| 2026-07-09 | 16.99 | $0.29 | — |
| 2026-07-08 | 16.99 | $0.29 | — |
| 2026-07-07 | 16.99 | $0.29 | — |
| 2026-07-06 | 16.99 | $0.29 | — |
| 2026-07-02 | 16.99 | $0.29 | — |
| 2026-07-01 | 16.99 | $0.29 | — |
| 2026-06-30 | 14.27 | $0.29 | 500 |
| 2026-06-29 | 23.87 | $0.34 | — |
| 2026-06-26 | 23.87 | $0.34 | — |
| 2026-06-25 | 23.87 | $0.34 | — |
| 2026-06-24 | 23.87 | $0.34 | — |
| 2026-06-23 | 23.87 | $0.34 | — |
| 2026-06-22 | 23.87 | $0.34 | — |
| 2026-06-18 | 23.87 | $0.34 | — |
| 2026-06-17 | 23.87 | $0.34 | — |
| 2026-06-16 | 22.34 | $0.34 | 100 |
| 2026-06-15 | 24.79 | $0.35 | — |
| 2026-06-12 | 24.79 | $0.35 | — |
| 2026-06-11 | 24.79 | $0.35 | — |
| 2026-06-10 | 25.51 | $0.35 | 100 |
| 2026-06-09 | 33.27 | $0.39 | 100 |
| 2026-06-08 | 38.55 | $0.40 | — |
| 2026-06-05 | 38.55 | $0.40 | — |
| 2026-06-04 | 38.55 | $0.40 | — |
| 2026-06-03 | 38.55 | $0.40 | 110 |
| 2026-06-02 | 34.57 | $0.39 | 700 |
| 2026-06-01 | 69.23 | $0.45 | — |
| 2026-05-29 | 69.23 | $0.45 | — |
| 2026-05-28 | 66.82 | $0.45 | 200 |
| 2026-05-27 | 21.75 | $0.41 | — |
| 2026-05-26 | 21.75 | $0.41 | — |
| 2026-05-22 | 21.75 | $0.41 | — |
| 2026-05-21 | 21.75 | $0.41 | — |
| 2026-05-20 | 21.75 | $0.41 | — |
| 2026-05-19 | 21.75 | $0.41 | — |
| 2026-05-18 | 21.75 | $0.41 | — |
| 2026-05-15 | 21.75 | $0.41 | — |
| 2026-05-14 | 21.75 | $0.41 | — |
| 2026-05-13 | 21.75 | $0.41 | — |
| 2026-05-12 | 21.75 | $0.41 | — |
| 2026-05-11 | 21.75 | $0.41 | — |
| 2026-05-08 | 21.75 | $0.41 | — |
| 2026-05-07 | 21.75 | $0.41 | — |
| 2026-05-06 | 21.75 | $0.41 | — |
| 2026-05-05 | 21.75 | $0.41 | — |
| 2026-05-04 | 21.75 | $0.41 | — |
| 2026-05-01 | 21.75 | $0.41 | — |
| 2026-04-30 | 21.75 | $0.41 | — |
| 2026-04-29 | 21.75 | $0.41 | — |
| 2026-04-28 | 21.75 | $0.41 | — |
| 2026-04-27 | 21.75 | $0.41 | — |
| 2026-04-24 | 21.75 | $0.41 | — |
| 2026-04-23 | 21.75 | $0.41 | — |
| 2026-04-22 | 21.75 | $0.41 | — |
| 2026-04-21 | 21.75 | $0.41 | — |
| 2026-04-20 | 21.75 | $0.41 | — |
| 2026-04-17 | 21.75 | $0.41 | 1000 |
| 2026-04-16 | 21.75 | $0.41 | 1000 |
| 2026-04-15 | 21.75 | $0.41 | — |
| 2026-04-14 | 21.75 | $0.41 | — |
| 2026-04-13 | 21.75 | $0.41 | 1000 |
| 2026-04-10 | 21.75 | $0.41 | 1000 |
| 2026-04-09 | 21.75 | $0.41 | — |
| 2026-04-08 | 21.75 | $0.41 | — |
| 2026-04-07 | 22.08 | $0.41 | 1000 |
| 2026-04-06 | 55.16 | $0.51 | 100 |
| 2026-04-02 | 55.16 | $0.51 | — |
| 2026-04-01 | 55.16 | $0.51 | 100 |
| 2026-03-31 | 55.16 | $0.51 | — |
| 2026-03-30 | 55.16 | $0.51 | 100 |
| 2026-03-27 | 55.16 | $0.51 | — |
| 2026-03-26 | 55.16 | $0.51 | 100 |
| 2026-03-25 | 55.16 | $0.51 | — |
| 2026-03-24 | 55.16 | $0.51 | — |
| 2026-03-23 | 55.16 | $0.51 | 100 |
| 2026-03-20 | 55.16 | $0.51 | — |
| 2026-03-19 | 55.16 | $0.51 | — |
| 2026-03-18 | 55.16 | $0.51 | 100 |
| 2026-03-17 | 55.16 | $0.51 | — |
| 2026-03-16 | 55.16 | $0.51 | — |
| 2026-03-13 | 55.16 | $0.51 | 100 |
| 2026-03-12 | 55.16 | $0.51 | — |
| 2026-03-11 | 55.16 | $0.51 | — |
| 2026-03-10 | 55.16 | $0.51 | — |
| 2026-03-09 | 55.16 | $0.51 | — |
| 2026-03-06 | 55.16 | $0.51 | — |
| 2026-03-05 | 55.16 | $0.51 | — |
| 2026-03-04 | 55.16 | $0.51 | — |
| 2026-03-03 | 55.16 | $0.51 | — |
| 2026-03-02 | 56.20 | $0.51 | 100 |
| 2026-02-27 | 42.77 | $0.46 | — |
| 2026-02-26 | 42.77 | $0.46 | — |
| 2026-02-25 | 42.77 | $0.46 | — |
| 2026-02-24 | 42.77 | $0.46 | — |
| 2026-02-23 | 42.77 | $0.46 | — |
| 2026-02-20 | 42.74 | $0.46 | 300 |
| 2026-02-19 | 57.02 | $0.52 | — |
| 2026-02-18 | 57.02 | $0.52 | — |
| 2026-02-17 | 57.02 | $0.52 | — |
| 2026-02-13 | 57.02 | $0.52 | — |
| 2026-02-12 | 57.02 | $0.52 | — |
| 2026-02-11 | 57.02 | $0.52 | — |
| 2026-02-10 | 57.02 | $0.52 | — |
| 2026-02-09 | 57.02 | $0.52 | — |
| 2026-02-06 | 56.75 | $0.52 | 125 |
| 2026-02-05 | 59.20 | $0.53 | 2000 |
| 2026-02-04 | 59.20 | $0.53 | 2000 |
| 2026-02-03 | 59.20 | $0.53 | 2000 |
| 2026-02-02 | 59.20 | $0.53 | — |
| 2026-01-30 | 59.20 | $0.53 | — |
| 2026-01-29 | 59.22 | $0.53 | 2000 |
| 2026-01-28 | 81.14 | $0.63 | 2000 |
| 2026-01-27 | 81.14 | $0.63 | 2000 |
| 2026-01-26 | 81.14 | $0.63 | 2000 |
| 2026-01-23 | 81.14 | $0.63 | 2000 |
| 2026-01-22 | 81.14 | $0.63 | 2000 |
| 2026-01-21 | 81.14 | $0.63 | 2000 |
| 2026-01-20 | 81.14 | $0.63 | 2000 |
| 2026-01-16 | 81.14 | $0.63 | 2000 |
| 2026-01-15 | 81.14 | $0.63 | 2000 |
| 2026-01-14 | 80.96 | $0.63 | 2000 |
| 2026-01-13 | 94.51 | $0.69 | 2000 |
| 2026-01-12 | 94.45 | $0.69 | 2000 |
| 2026-01-09 | 87.98 | $0.46 | 165 |
| 2026-01-08 | 87.98 | $0.46 | 165 |
| 2026-01-07 | 87.78 | $0.46 | 2718 |
| 2026-01-06 | 98.57 | $0.48 | 2000 |
| 2026-01-05 | 98.32 | $0.45 | 700 |
| 2026-01-02 | 96.76 | $0.36 | 6 |
| 2025-12-31 | 96.59 | $0.36 | 830 |
| 2025-12-30 | 49.14 | $0.26 | 6 |
| 2025-12-29 | 49.14 | $0.26 | 6 |
| 2025-12-26 | 49.14 | $0.26 | 6 |
| 2025-12-24 | 49.14 | $0.26 | — |
| 2025-12-23 | 49.14 | $0.26 | 6 |
| 2025-12-22 | 49.14 | $0.26 | 6 |
| 2025-12-19 | 49.14 | $0.26 | 6 |
| 2025-12-18 | 49.14 | $0.26 | 6 |
| 2025-12-17 | 49.14 | $0.26 | 6 |
| 2025-12-16 | 49.14 | $0.26 | 6 |
| 2025-12-15 | 49.14 | $0.26 | — |
| 2025-12-12 | 49.14 | $0.26 | — |
| 2025-12-11 | 49.14 | $0.26 | — |
| 2025-12-10 | 49.14 | $0.26 | 6 |
| 2025-12-09 | 49.14 | $0.26 | — |
| 2025-12-08 | 35.57 | $0.26 | 1400 |
| 2025-12-05 | 47.65 | $0.26 | 6 |
| 2025-12-04 | 47.65 | $0.26 | 6 |
| 2025-12-03 | 47.65 | $0.26 | 6 |
| 2025-12-02 | 47.65 | $0.26 | — |
| 2025-12-01 | 47.65 | $0.26 | 6 |
| 2025-11-28 | 47.65 | $0.26 | — |
| 2025-11-26 | 47.65 | $0.26 | 6 |
| 2025-11-25 | 47.65 | $0.26 | — |
| 2025-11-24 | 47.65 | $0.26 | 6 |
| 2025-11-21 | 47.65 | $0.26 | 6 |
| 2025-11-20 | 47.65 | $0.26 | 6 |
| 2025-11-19 | 47.65 | $0.26 | 6 |
| 2025-11-18 | 47.65 | $0.26 | 6 |
| 2025-11-17 | 47.65 | $0.26 | 6 |
| 2025-11-14 | 62.30 | $0.26 | 340 |
| 2025-11-13 | 46.75 | $0.26 | 6 |
| 2025-11-12 | 46.75 | $0.26 | 6 |
| 2025-11-11 | 46.75 | $0.26 | 6 |
| 2025-11-10 | 46.75 | $0.26 | 6 |
| 2025-11-07 | 46.75 | $0.26 | 6 |
| 2025-11-06 | 46.75 | $0.26 | 6 |
| 2025-11-05 | 46.75 | $0.26 | 6 |
| 2025-11-04 | 46.75 | $0.26 | 6 |
| 2025-11-03 | 46.75 | $0.26 | 6 |
| 2025-10-31 | 46.75 | $0.26 | 6 |
| 2025-10-30 | 46.75 | $0.26 | 6 |
| 2025-10-29 | 46.75 | $0.26 | 6 |
| 2025-10-28 | 46.75 | $0.26 | — |
| 2025-10-27 | 46.75 | $0.26 | — |
| 2025-10-24 | 46.75 | $0.26 | — |
| 2025-10-23 | 46.75 | $0.26 | — |
| 2025-10-22 | 46.75 | $0.26 | — |
| 2025-10-21 | 46.75 | $0.26 | — |
| 2025-10-20 | 46.75 | $0.26 | — |
| 2025-10-17 | 46.75 | $0.26 | — |
| 2025-10-16 | 46.75 | $0.26 | — |
| 2025-10-15 | 46.75 | $0.26 | — |
| 2025-10-14 | 46.75 | $0.26 | — |
| 2025-10-13 | 46.75 | $0.26 | — |
| 2025-10-10 | 46.75 | $0.26 | — |
| 2025-10-09 | 46.75 | $0.26 | — |
| 2025-10-08 | 46.75 | $0.26 | — |
| 2025-10-07 | 49.17 | $0.26 | 10000 |
| 2025-10-06 | 89.44 | $0.28 | 10000 |
| 2025-10-03 | 80.52 | $0.27 | — |
| 2025-10-02 | 80.52 | $0.27 | — |
| 2025-10-01 | 80.52 | $0.27 | — |
| 2025-09-30 | 80.52 | $0.27 | 6 |
| 2025-09-29 | 80.52 | $0.27 | — |
| 2025-09-26 | 80.52 | $0.27 | 6 |
| 2025-09-25 | 80.52 | $0.27 | — |
| 2025-09-24 | 80.52 | $0.27 | — |
| 2025-09-23 | 80.52 | $0.27 | — |
| 2025-09-22 | 80.52 | $0.27 | — |
| 2025-09-19 | 80.52 | $0.27 | — |
| 2025-09-18 | 80.52 | $0.27 | — |
| 2025-09-17 | 96.22 | $0.27 | 346 |
| 2025-09-16 | 89.40 | $0.26 | — |
| 2025-09-15 | 89.40 | $0.26 | — |
| 2025-09-12 | 89.40 | $0.26 | — |
| 2025-09-11 | 89.40 | $0.26 | — |
| 2025-09-10 | 89.40 | $0.26 | — |
| 2025-09-09 | 89.40 | $0.26 | — |
| 2025-09-08 | 89.40 | $0.26 | — |
| 2025-09-05 | 89.40 | $0.26 | — |
| 2025-09-04 | 89.40 | $0.26 | — |
| 2025-09-03 | 89.40 | $0.26 | — |
| 2025-09-02 | 89.40 | $0.26 | — |
| 2025-08-29 | 89.40 | $0.26 | — |
| 2025-08-28 | 89.40 | $0.26 | — |
| 2025-08-27 | 89.40 | $0.26 | — |
| 2025-08-26 | 89.40 | $0.26 | — |
| 2025-08-25 | 89.40 | $0.26 | — |
| 2025-08-22 | 89.40 | $0.26 | — |
| 2025-08-21 | 89.40 | $0.26 | — |
| 2025-08-20 | 89.40 | $0.26 | — |
| 2025-08-19 | 89.40 | $0.26 | — |
| 2025-08-18 | 89.40 | $0.26 | — |
| 2025-08-15 | 89.40 | $0.26 | — |
| 2025-08-14 | 89.40 | $0.26 | — |
| 2025-08-13 | 89.40 | $0.26 | — |
| 2025-08-12 | 97.85 | $0.26 | 225 |
| 2025-08-11 | 83.33 | $0.24 | — |
| 2025-08-08 | 83.33 | $0.24 | — |
| 2025-08-07 | 83.33 | $0.24 | — |
| 2025-08-06 | 83.33 | $0.24 | — |
| 2025-08-05 | 83.33 | $0.24 | — |
| 2025-08-04 | 83.33 | $0.24 | — |
| 2025-08-01 | 83.33 | $0.24 | — |
| 2025-07-31 | 83.33 | $0.24 | — |
| 2025-07-30 | 83.33 | $0.24 | — |
| 2025-07-29 | 83.33 | $0.24 | — |
| 2025-07-28 | 83.33 | $0.24 | — |
| 2025-07-25 | 83.33 | $0.24 | — |
| 2025-07-24 | 83.33 | $0.24 | — |
| 2025-07-23 | 83.33 | $0.24 | — |
| 2025-07-22 | 83.33 | $0.24 | — |
| 2025-07-21 | 83.33 | $0.24 | — |
| 2025-07-18 | 83.33 | $0.24 | — |
| 2025-07-17 | 83.33 | $0.24 | — |
| 2025-07-16 | 83.33 | $0.24 | — |
| 2025-07-15 | 83.33 | $0.24 | — |
| 2025-07-14 | 83.33 | $0.24 | — |
| 2025-07-11 | 83.33 | $0.24 | — |
| 2025-07-10 | 83.33 | $0.24 | — |
| 2025-07-09 | 83.33 | $0.24 | — |
| 2025-07-08 | 83.33 | $0.24 | — |
| 2025-07-07 | 83.33 | $0.24 | — |
| 2025-07-03 | 83.33 | $0.24 | — |
| 2025-07-02 | 83.33 | $0.24 | — |
| 2025-07-01 | 83.33 | $0.24 | — |
| 2025-06-30 | 83.33 | $0.24 | — |
| 2025-06-27 | 83.33 | $0.24 | — |
| 2025-06-26 | 83.33 | $0.24 | — |
| 2025-06-25 | 83.33 | $0.24 | — |
| 2025-06-24 | 83.33 | $0.24 | — |
| 2025-06-23 | 83.33 | $0.24 | — |
| 2025-06-20 | 83.33 | $0.24 | — |
| 2025-06-18 | 83.33 | $0.24 | — |
| 2025-06-17 | 83.33 | $0.24 | — |
| 2025-06-16 | 83.33 | $0.24 | — |
| 2025-06-13 | 79.03 | $0.24 | 5000 |
| 2025-06-12 | 20.67 | $0.22 | — |
| 2025-06-11 | 20.67 | $0.22 | — |
| 2025-06-10 | 20.67 | $0.22 | — |
| 2025-06-09 | 20.67 | $0.22 | — |
| 2025-06-06 | 20.67 | $0.22 | — |
| 2025-06-05 | 20.67 | $0.22 | — |
| 2025-06-04 | 20.67 | $0.22 | — |
| 2025-06-03 | 20.67 | $0.22 | — |
| 2025-06-02 | 20.67 | $0.22 | — |
| 2025-05-30 | 20.67 | $0.22 | — |
| 2025-05-29 | 20.67 | $0.22 | — |
| 2025-05-28 | 20.67 | $0.22 | — |
| 2025-05-27 | 20.67 | $0.22 | — |
| 2025-05-23 | 20.67 | $0.22 | — |
| 2025-05-22 | 20.67 | $0.22 | — |
| 2025-05-21 | 20.67 | $0.22 | — |
| 2025-05-20 | 20.67 | $0.22 | — |
| 2025-05-19 | 20.67 | $0.22 | — |
| 2025-05-16 | 20.67 | $0.22 | — |
| 2025-05-15 | 20.67 | $0.22 | — |
| 2025-05-14 | 20.67 | $0.22 | — |
| 2025-05-13 | 20.67 | $0.22 | — |
| 2025-05-12 | 20.67 | $0.22 | — |
| 2025-05-09 | 20.67 | $0.22 | — |
| 2025-05-08 | 20.67 | $0.22 | — |
| 2025-05-07 | 20.67 | $0.22 | — |
| 2025-05-06 | 20.67 | $0.22 | — |
| 2025-05-05 | 20.67 | $0.22 | — |
| 2025-05-02 | 20.67 | $0.22 | — |
| 2025-05-01 | 20.67 | $0.22 | — |
| 2025-04-30 | 20.67 | $0.22 | — |
| 2025-04-29 | 20.67 | $0.22 | — |
| 2025-04-28 | 20.67 | $0.22 | — |
| 2025-04-25 | 20.67 | $0.22 | — |
| 2025-04-24 | 20.67 | $0.22 | — |
| 2025-04-23 | 20.67 | $0.22 | — |
| 2025-04-22 | 20.67 | $0.22 | — |
| 2025-04-21 | 20.67 | $0.22 | — |
| 2025-04-17 | 20.67 | $0.22 | — |
| 2025-04-16 | 20.67 | $0.22 | — |
| 2025-04-15 | 20.67 | $0.22 | — |
| 2025-04-14 | 20.67 | $0.22 | — |
| 2025-04-11 | 20.67 | $0.22 | — |
| 2025-04-10 | 20.67 | $0.22 | — |
| 2025-04-09 | 20.67 | $0.22 | — |
| 2025-04-08 | 20.67 | $0.22 | — |
| 2025-04-07 | 20.67 | $0.22 | — |
| 2025-04-04 | 20.67 | $0.22 | — |
| 2025-04-03 | 20.67 | $0.22 | — |
| 2025-04-02 | 20.67 | $0.22 | — |
| 2025-04-01 | 20.67 | $0.22 | — |
| 2025-03-31 | 20.67 | $0.22 | — |
| 2025-03-28 | 20.67 | $0.22 | — |
| 2025-03-27 | 20.67 | $0.22 | — |
| 2025-03-26 | 19.55 | $0.22 | 1345 |
| 2025-03-25 | 62.16 | $0.28 | — |
| 2025-03-24 | 62.16 | $0.28 | — |
| 2025-03-21 | 62.16 | $0.28 | — |
| 2025-03-20 | 62.16 | $0.28 | — |
| 2025-03-19 | 62.16 | $0.28 | — |
| 2025-03-18 | 62.16 | $0.28 | — |
| 2025-03-17 | 62.16 | $0.28 | — |
| 2025-03-14 | 62.16 | $0.28 | — |
| 2025-03-13 | 62.16 | $0.28 | — |
| 2025-03-12 | 62.16 | $0.28 | — |
| 2025-03-11 | 62.16 | $0.28 | — |
| 2025-03-10 | 62.16 | $0.28 | — |
| 2025-03-07 | 62.16 | $0.28 | — |
| 2025-03-06 | 62.16 | $0.28 | — |
| 2025-03-05 | 59.86 | $0.28 | 200 |
| 2025-03-04 | 54.53 | $0.27 | — |
| 2025-03-03 | 54.53 | $0.27 | — |
| 2025-02-28 | 54.53 | $0.27 | — |
| 2025-02-27 | 54.53 | $0.27 | — |
| 2025-02-26 | 54.53 | $0.27 | — |
| 2025-02-25 | 54.53 | $0.27 | — |
| 2025-02-24 | 54.53 | $0.27 | — |
| 2025-02-21 | 54.53 | $0.27 | — |
| 2025-02-20 | 54.53 | $0.27 | — |
| 2025-02-19 | 54.53 | $0.27 | — |
| 2025-02-18 | 57.53 | $0.27 | 1000 |
| 2025-02-14 | 54.93 | $0.27 | 700 |
| 2025-02-13 | 30.18 | $0.24 | — |
| 2025-02-12 | 30.18 | $0.24 | — |
| 2025-02-11 | 30.18 | $0.24 | — |
| 2025-02-10 | 28.82 | $0.24 | 1000 |
| 2025-02-07 | 66.12 | $0.28 | 900 |
| 2025-02-06 | 78.38 | $0.28 | — |
| 2025-02-05 | 78.38 | $0.28 | — |
| 2025-02-04 | 78.38 | $0.28 | — |
| 2025-02-03 | 85.39 | $0.28 | 325 |
| 2025-01-31 | 29.49 | $0.26 | — |
| 2025-01-30 | 29.49 | $0.26 | — |
| 2025-01-29 | 29.49 | $0.26 | — |
| 2025-01-28 | 29.49 | $0.26 | — |
| 2025-01-27 | 29.49 | $0.26 | — |
| 2025-01-24 | 29.49 | $0.26 | — |
| 2025-01-23 | 29.49 | $0.26 | — |
| 2025-01-22 | 29.49 | $0.26 | — |
| 2025-01-21 | 29.49 | $0.26 | — |
| 2025-01-17 | 29.49 | $0.26 | — |
| 2025-01-16 | 29.49 | $0.26 | — |
| 2025-01-15 | 29.49 | $0.26 | — |
| 2025-01-14 | 29.49 | $0.26 | — |
| 2025-01-13 | 29.49 | $0.26 | — |
| 2025-01-10 | 29.49 | $0.26 | — |
| 2025-01-08 | 29.49 | $0.26 | — |
| 2025-01-07 | 29.49 | $0.26 | — |
| 2025-01-06 | 29.49 | $0.26 | — |
| 2025-01-03 | 29.49 | $0.26 | — |
| 2025-01-02 | 29.49 | $0.26 | — |
| 2024-12-31 | 29.49 | $0.26 | — |
| 2024-12-30 | 29.49 | $0.26 | — |
| 2024-12-27 | 29.49 | $0.26 | — |
| 2024-12-26 | 29.49 | $0.26 | — |
| 2024-12-24 | 29.49 | $0.26 | — |
| 2024-12-23 | 29.49 | $0.26 | — |
| 2024-12-20 | 29.49 | $0.26 | — |
| 2024-12-19 | 29.49 | $0.26 | — |
| 2024-12-18 | 29.49 | $0.26 | — |
| 2024-12-17 | 29.49 | $0.26 | — |
| 2024-12-16 | 29.49 | $0.26 | — |
| 2024-12-13 | 29.49 | $0.26 | — |
| 2024-12-12 | 29.49 | $0.26 | — |
| 2024-12-11 | 29.49 | $0.26 | — |
| 2024-12-10 | 29.49 | $0.26 | — |
| 2024-12-09 | 29.49 | $0.26 | — |
| 2024-12-06 | 29.49 | $0.26 | — |
| 2024-12-05 | 29.49 | $0.26 | — |
| 2024-12-04 | 31.56 | $0.26 | 10000 |
| 2024-12-03 | 38.51 | $0.27 | — |
| 2024-12-02 | 38.51 | $0.27 | — |
| 2024-11-29 | 38.51 | $0.27 | — |
| 2024-11-27 | 38.51 | $0.27 | — |
| 2024-11-26 | 38.51 | $0.27 | — |
| 2024-11-25 | 38.56 | $0.27 | 10000 |
| 2024-11-22 | 38.49 | $0.27 | — |
| 2024-11-21 | 38.49 | $0.27 | — |
| 2024-11-20 | 38.49 | $0.27 | — |
| 2024-11-19 | 38.49 | $0.27 | — |
| 2024-11-18 | 37.70 | $0.27 | 925 |
| 2024-11-15 | 58.96 | $0.29 | — |
| 2024-11-14 | 58.96 | $0.29 | — |
| 2024-11-13 | 58.96 | $0.29 | — |
| 2024-11-12 | 58.96 | $0.29 | — |
| 2024-11-11 | 58.96 | $0.29 | — |
| 2024-11-08 | 58.96 | $0.29 | — |
| 2024-11-07 | 58.96 | $0.29 | — |
| 2024-11-06 | 58.96 | $0.29 | — |
| 2024-11-05 | 58.96 | $0.29 | — |
| 2024-11-04 | 58.96 | $0.29 | — |
| 2024-11-01 | 58.96 | $0.29 | — |
| 2024-10-31 | 58.96 | $0.29 | — |
| 2024-10-30 | 58.96 | $0.29 | — |
| 2024-10-29 | 58.96 | $0.29 | — |
| 2024-10-28 | 58.96 | $0.29 | — |
| 2024-10-25 | 58.96 | $0.29 | — |
| 2024-10-24 | 58.96 | $0.29 | — |
| 2024-10-23 | 58.96 | $0.29 | — |
| 2024-10-22 | 58.96 | $0.29 | — |
| 2024-10-21 | 58.96 | $0.29 | — |
| 2024-10-18 | 58.96 | $0.29 | — |
| 2024-10-17 | 58.96 | $0.29 | — |
| 2024-10-16 | 58.96 | $0.29 | — |
| 2024-10-15 | 58.96 | $0.29 | — |
| 2024-10-14 | 58.96 | $0.29 | — |
| 2024-10-11 | 58.96 | $0.29 | — |
| 2024-10-10 | 58.96 | $0.29 | — |
| 2024-10-09 | 58.96 | $0.29 | — |
| 2024-10-08 | 58.96 | $0.29 | 2300 |
| 2024-10-07 | 72.64 | $0.32 | 1400 |
| 2024-10-04 | 0.61 | $0.22 | — |
| 2024-10-03 | 0.61 | $0.22 | — |
| 2024-10-02 | 0.61 | $0.22 | — |
| 2024-10-01 | 0.61 | $0.22 | — |
| 2024-09-30 | 0.61 | $0.22 | — |
| 2024-09-27 | 0.61 | $0.22 | — |
| 2024-09-26 | 0.61 | $0.22 | — |
| 2024-09-25 | 0.61 | $0.22 | — |
| 2024-09-24 | 0.66 | $0.22 | 54000 |
| 2024-09-23 | 99.61 | $0.28 | — |
| 2024-09-20 | 99.61 | $0.28 | — |
| 2024-09-19 | 99.61 | $0.28 | — |
| 2024-09-18 | 99.61 | $0.28 | — |
| 2024-09-17 | 99.61 | $0.28 | — |
| 2024-09-16 | 99.61 | $0.28 | — |
| 2024-09-13 | 99.61 | $0.28 | — |
| 2024-09-12 | 99.61 | $0.28 | — |
| 2024-09-11 | 99.61 | $0.28 | — |
| 2024-09-10 | 99.61 | $0.28 | — |
| 2024-09-09 | 99.61 | $0.28 | — |
| 2024-09-06 | 99.61 | $0.28 | — |
| 2024-09-05 | 99.61 | $0.28 | — |
| 2024-09-04 | 99.61 | $0.28 | — |
| 2024-09-03 | 99.61 | $0.28 | — |
| 2024-08-30 | 99.61 | $0.28 | — |
| 2024-08-29 | 99.61 | $0.28 | — |
| 2024-08-28 | 99.61 | $0.28 | — |
| 2024-08-27 | 99.61 | $0.28 | — |
| 2024-08-26 | 99.61 | $0.28 | — |
| 2024-08-23 | 99.61 | $0.28 | — |
| 2024-08-22 | 99.61 | $0.28 | — |
| 2024-08-21 | 99.61 | $0.28 | — |
| 2024-08-20 | 99.61 | $0.28 | — |
| 2024-08-19 | 99.61 | $0.28 | — |
| 2024-08-16 | 99.61 | $0.28 | — |
| 2024-08-15 | 99.61 | $0.28 | — |
| 2024-08-14 | 99.61 | $0.28 | — |
| 2024-08-13 | 99.61 | $0.28 | — |
| 2024-08-12 | 99.61 | $0.28 | — |
| 2024-08-09 | 99.61 | $0.28 | — |
| 2024-08-08 | 99.61 | $0.28 | — |
| 2024-08-07 | 99.61 | $0.28 | — |
| 2024-08-06 | 99.61 | $0.28 | — |
| 2024-08-05 | 99.61 | $0.28 | — |
| 2024-08-02 | 99.61 | $0.28 | — |
| 2024-08-01 | 99.61 | $0.28 | — |
| 2024-07-31 | 99.61 | $0.28 | — |
| 2024-07-30 | 99.61 | $0.28 | — |
| 2024-07-29 | 99.61 | $0.28 | — |
| 2024-07-26 | 99.61 | $0.28 | — |
| 2024-07-25 | 99.61 | $0.28 | — |
| 2024-07-24 | 99.61 | $0.28 | — |
| 2024-07-23 | 99.61 | $0.28 | — |
| 2024-07-22 | 99.61 | $0.28 | — |
| 2024-07-19 | 99.61 | $0.28 | — |
| 2024-07-18 | 99.61 | $0.28 | — |
| 2024-07-17 | 99.61 | $0.28 | — |
| 2024-07-16 | 99.61 | $0.28 | — |
| 2024-07-15 | 99.61 | $0.28 | — |
| 2024-07-12 | 99.61 | $0.28 | — |
| 2024-07-11 | 99.61 | $0.28 | — |
| 2024-07-10 | 99.61 | $0.28 | — |
| 2024-07-09 | 99.61 | $0.28 | — |
| 2024-07-08 | 99.61 | $0.28 | — |
| 2024-07-05 | 99.61 | $0.28 | — |
| 2024-07-03 | 99.61 | $0.28 | — |
| 2024-07-02 | 99.61 | $0.28 | — |
| 2024-07-01 | 99.61 | $0.28 | — |
| 2024-06-28 | 99.61 | $0.28 | — |
| 2024-06-27 | 99.61 | $0.28 | — |
| 2024-06-26 | 99.61 | $0.28 | — |
| 2024-06-25 | 99.61 | $0.28 | — |
| 2024-06-24 | 99.61 | $0.28 | — |
| 2024-06-21 | 99.61 | $0.28 | — |
| 2024-06-20 | 99.61 | $0.28 | — |
| 2024-06-18 | 99.61 | $0.28 | — |
| 2024-06-17 | 99.61 | $0.28 | — |
| 2024-06-14 | 99.61 | $0.28 | — |
| 2024-06-13 | 99.61 | $0.28 | — |
| 2024-06-12 | 99.61 | $0.28 | — |
| 2024-06-11 | 99.61 | $0.28 | — |
| 2024-06-10 | 99.61 | $0.28 | — |
| 2024-06-07 | 99.61 | $0.28 | — |
| 2024-06-06 | 99.61 | $0.28 | — |
| 2024-06-05 | 99.61 | $0.28 | — |
| 2024-06-04 | 99.61 | $0.28 | — |
| 2024-06-03 | 99.56 | $0.28 | 300 |
| 2024-05-31 | 23.68 | $0.26 | — |
| 2024-05-30 | 23.68 | $0.26 | — |
| 2024-05-29 | 23.68 | $0.26 | — |
| 2024-05-28 | 23.68 | $0.26 | — |
| 2024-05-24 | 23.68 | $0.26 | — |
| 2024-05-23 | 23.68 | $0.26 | — |
| 2024-05-22 | 23.68 | $0.26 | — |
| 2024-05-21 | 23.68 | $0.26 | — |
| 2024-05-20 | 23.68 | $0.26 | — |
| 2024-05-17 | 23.68 | $0.26 | — |
| 2024-05-16 | 23.68 | $0.26 | — |
| 2024-05-15 | 23.68 | $0.26 | — |
| 2024-05-14 | 23.68 | $0.26 | — |
| 2024-05-13 | 23.68 | $0.26 | — |
| 2024-05-10 | 23.68 | $0.26 | — |
| 2024-05-09 | 23.68 | $0.26 | — |
| 2024-05-08 | 23.68 | $0.26 | — |
| 2024-05-07 | 23.68 | $0.26 | — |
| 2024-05-06 | 23.68 | $0.26 | — |
| 2024-05-03 | 23.68 | $0.26 | — |
| 2024-05-02 | 23.68 | $0.26 | — |
| 2024-05-01 | 23.68 | $0.26 | — |
| 2024-04-30 | 23.68 | $0.26 | — |
| 2024-04-29 | 23.68 | $0.26 | — |
| 2024-04-26 | 23.68 | $0.26 | — |
| 2024-04-25 | 23.68 | $0.26 | — |
| 2024-04-24 | 23.68 | $0.26 | — |
| 2024-04-23 | 23.68 | $0.26 | — |
| 2024-04-22 | 23.68 | $0.26 | — |
| 2024-04-19 | 23.68 | $0.26 | — |
| 2024-04-18 | 23.68 | $0.26 | — |
| 2024-04-17 | 23.68 | $0.26 | — |
| 2024-04-16 | 23.68 | $0.26 | — |
| 2024-04-15 | 23.68 | $0.26 | — |
| 2024-04-12 | 23.68 | $0.26 | — |
| 2024-04-11 | 23.68 | $0.26 | — |
| 2024-04-10 | 23.68 | $0.26 | — |
| 2024-04-09 | 23.68 | $0.26 | — |
| 2024-04-08 | 23.68 | $0.26 | — |
| 2024-04-05 | 23.68 | $0.26 | — |
| 2024-04-04 | 23.68 | $0.26 | — |
| 2024-04-03 | 23.68 | $0.26 | — |
| 2024-04-02 | 23.68 | $0.26 | — |
| 2024-04-01 | 23.68 | $0.26 | — |
| 2024-03-28 | 23.68 | $0.26 | — |
| 2024-03-27 | 23.68 | $0.26 | — |
| 2024-03-26 | 23.68 | $0.26 | — |
| 2024-03-25 | 23.68 | $0.26 | — |
| 2024-03-22 | 23.68 | $0.26 | — |
| 2024-03-21 | 23.68 | $0.26 | — |
| 2024-03-20 | 23.68 | $0.26 | — |
| 2024-03-19 | 23.68 | $0.26 | — |
| 2024-03-18 | 23.68 | $0.26 | — |
| 2024-03-15 | 23.68 | $0.26 | — |
| 2024-03-14 | 23.68 | $0.26 | — |
| 2024-03-13 | 23.68 | $0.26 | — |
| 2024-03-12 | 23.68 | $0.26 | — |
| 2024-03-11 | 23.68 | $0.26 | — |
| 2024-03-08 | 23.68 | $0.26 | — |
| 2024-03-07 | 23.68 | $0.26 | — |
| 2024-03-06 | 23.68 | $0.26 | — |
| 2024-03-05 | 23.68 | $0.26 | — |
| 2024-03-04 | 23.68 | $0.26 | — |
| 2024-03-01 | 23.68 | $0.26 | — |
| 2024-02-29 | 23.68 | $0.26 | — |
| 2024-02-28 | 23.68 | $0.26 | — |
| 2024-02-27 | 23.68 | $0.26 | — |
| 2024-02-26 | 23.68 | $0.26 | — |
| 2024-02-23 | 23.68 | $0.26 | — |
| 2024-02-22 | 23.68 | $0.26 | — |
| 2024-02-21 | 23.68 | $0.26 | — |
| 2024-02-20 | 23.68 | $0.26 | — |
| 2024-02-16 | 23.68 | $0.26 | — |
| 2024-02-15 | 23.68 | $0.26 | — |
| 2024-02-14 | 23.68 | $0.26 | — |
| 2024-02-13 | 23.68 | $0.26 | — |
| 2024-02-12 | 23.68 | $0.26 | — |
| 2024-02-09 | 23.68 | $0.26 | — |
| 2024-02-08 | 23.68 | $0.26 | — |
| 2024-02-07 | 23.68 | $0.26 | — |
| 2024-02-06 | 23.68 | $0.26 | — |
| 2024-02-05 | 23.68 | $0.26 | — |
| 2024-02-02 | 23.68 | $0.26 | — |
| 2024-02-01 | 23.68 | $0.26 | — |
| 2024-01-31 | 23.68 | $0.26 | — |
| 2024-01-30 | 23.68 | $0.26 | — |
| 2024-01-29 | 23.68 | $0.26 | — |
| 2024-01-26 | 23.68 | $0.26 | — |
| 2024-01-25 | 23.68 | $0.26 | — |
| 2024-01-24 | 23.68 | $0.26 | — |
| 2024-01-23 | 23.68 | $0.26 | — |
| 2024-01-22 | 23.68 | $0.26 | — |
| 2024-01-19 | 23.68 | $0.26 | — |
| 2024-01-18 | 23.68 | $0.26 | — |
| 2024-01-17 | 23.68 | $0.26 | — |
| 2024-01-16 | 23.68 | $0.26 | — |
| 2024-01-12 | 23.68 | $0.26 | — |
| 2024-01-11 | 23.68 | $0.26 | — |
| 2024-01-10 | 23.68 | $0.26 | — |
| 2024-01-09 | 23.68 | $0.26 | — |
| 2024-01-08 | 23.68 | $0.26 | — |
| 2024-01-05 | 23.68 | $0.26 | — |
| 2024-01-04 | 23.68 | $0.26 | — |
| 2024-01-03 | 23.68 | $0.26 | — |
| 2024-01-02 | 23.68 | $0.26 | — |
| 2023-12-29 | 23.68 | $0.26 | — |
| 2023-12-28 | 23.68 | $0.26 | — |
| 2023-12-27 | 23.68 | $0.26 | — |
| 2023-12-26 | 23.68 | $0.26 | — |
| 2023-12-22 | 23.68 | $0.26 | — |
| 2023-12-21 | 23.68 | $0.26 | — |
| 2023-12-20 | 23.75 | $0.26 | 18000 |
| 2023-12-19 | 34.35 | $0.27 | 18000 |
| 2023-12-18 | 60.05 | $0.28 | — |
| 2023-12-15 | 60.05 | $0.28 | — |
| 2023-12-14 | 60.05 | $0.28 | — |
| 2023-12-13 | 60.05 | $0.28 | — |
| 2023-12-12 | 60.05 | $0.28 | — |
| 2023-12-11 | 60.05 | $0.28 | — |
| 2023-12-08 | 60.05 | $0.28 | — |
| 2023-12-07 | 60.05 | $0.28 | — |
| 2023-12-06 | 60.05 | $0.28 | — |
| 2023-12-05 | 60.05 | $0.28 | — |
| 2023-12-04 | 48.81 | $0.28 | 500 |
| 2023-12-01 | 66.60 | $0.28 | — |
| 2023-11-30 | 66.60 | $0.28 | — |
| 2023-11-29 | 66.60 | $0.28 | — |
| 2023-11-28 | 66.60 | $0.28 | — |
| 2023-11-27 | 66.60 | $0.28 | — |
| 2023-11-24 | 66.60 | $0.28 | — |
| 2023-11-22 | 66.60 | $0.28 | — |
| 2023-11-21 | 66.60 | $0.28 | — |
| 2023-11-20 | 66.60 | $0.28 | — |
| 2023-11-17 | 66.60 | $0.28 | — |
| 2023-11-16 | 66.60 | $0.28 | — |
| 2023-11-15 | 69.24 | $0.28 | 3600 |
| 2023-11-14 | 43.50 | $0.27 | — |
| 2023-11-13 | 43.50 | $0.27 | — |
| 2023-11-10 | 43.50 | $0.27 | — |
| 2023-11-09 | 43.50 | $0.27 | — |
| 2023-11-08 | 43.50 | $0.27 | — |
| 2023-11-07 | 43.50 | $0.27 | — |
| 2023-11-06 | 43.50 | $0.27 | — |
| 2023-11-03 | 43.50 | $0.27 | — |
| 2023-11-02 | 43.50 | $0.27 | — |
| 2023-11-01 | 43.50 | $0.27 | — |
| 2023-10-31 | 43.50 | $0.27 | — |
| 2023-10-30 | 43.50 | $0.27 | 2900 |
| 2023-10-27 | 74.34 | $0.28 | — |
| 2023-10-26 | 74.34 | $0.28 | — |
| 2023-10-25 | 74.34 | $0.28 | — |
| 2023-10-24 | 74.34 | $0.28 | — |
| 2023-10-23 | 74.34 | $0.28 | — |
| 2023-10-20 | 74.34 | $0.28 | — |
| 2023-10-19 | 74.34 | $0.28 | — |
| 2023-10-18 | 74.34 | $0.28 | — |
| 2023-10-17 | 74.34 | $0.28 | — |
| 2023-10-16 | 74.34 | $0.28 | — |
| 2023-10-13 | 74.34 | $0.28 | — |
| 2023-10-12 | 74.34 | $0.28 | — |
| 2023-10-11 | 74.34 | $0.28 | — |
| 2023-10-10 | 74.34 | $0.28 | 1100 |
| 2023-10-09 | 16.83 | $0.26 | — |
| 2023-10-06 | 16.83 | $0.26 | — |
| 2023-10-05 | 16.83 | $0.26 | — |
| 2023-10-04 | 16.83 | $0.26 | — |
| 2023-10-03 | 16.83 | $0.26 | — |
| 2023-10-02 | 16.83 | $0.26 | — |
| 2023-09-29 | 16.83 | $0.26 | — |
| 2023-09-28 | 16.83 | $0.26 | — |
| 2023-09-27 | 16.83 | $0.26 | — |
| 2023-09-26 | 16.83 | $0.26 | — |
| 2023-09-25 | 16.83 | $0.26 | — |
| 2023-09-22 | 16.83 | $0.26 | — |
| 2023-09-21 | 16.83 | $0.26 | — |
| 2023-09-20 | 16.83 | $0.26 | — |
| 2023-09-19 | 16.83 | $0.26 | — |
| 2023-09-18 | 16.83 | $0.26 | — |
| 2023-09-15 | 16.83 | $0.26 | — |
| 2023-09-14 | 16.83 | $0.26 | — |
| 2023-09-13 | 16.83 | $0.26 | — |
| 2023-09-12 | 16.83 | $0.26 | — |
| 2023-09-11 | 16.83 | $0.26 | — |
| 2023-09-08 | 16.83 | $0.26 | — |
| 2023-09-07 | 16.83 | $0.26 | — |
| 2023-09-06 | 16.83 | $0.26 | 9800 |
| 2023-09-05 | 16.83 | $0.26 | — |
| 2023-09-01 | 16.83 | $0.26 | — |
| 2023-08-31 | 16.83 | $0.26 | — |
| 2023-08-30 | 16.83 | $0.26 | — |
| 2023-08-29 | 16.83 | $0.26 | — |
| 2023-08-28 | 16.83 | $0.26 | 400 |
| 2023-08-25 | 60.45 | $0.29 | — |
| 2023-08-24 | 60.45 | $0.29 | — |
| 2023-08-23 | 60.45 | $0.29 | — |
| 2023-08-22 | 60.45 | $0.29 | — |
| 2023-08-21 | 60.45 | $0.29 | — |
| 2023-08-18 | 60.45 | $0.29 | — |
| 2023-08-17 | 60.45 | $0.29 | — |
| 2023-08-16 | 60.45 | $0.29 | — |
| 2023-08-15 | 60.45 | $0.29 | — |
| 2023-08-14 | 60.45 | $0.29 | — |
| 2023-08-11 | 60.45 | $0.29 | — |
| 2023-08-10 | 60.45 | $0.29 | — |
| 2023-08-09 | 60.45 | $0.29 | — |
| 2023-08-08 | 60.45 | $0.29 | — |
| 2023-08-07 | 60.45 | $0.29 | — |
| 2023-08-04 | 58.80 | $0.29 | 100 |
| 2023-08-03 | 35.97 | $0.28 | — |
| 2023-08-02 | 35.97 | $0.28 | — |
| 2023-08-01 | 35.97 | $0.28 | — |
| 2023-07-31 | 35.97 | $0.28 | — |
| 2023-07-28 | 35.97 | $0.28 | — |
| 2023-07-27 | 35.97 | $0.28 | — |
| 2023-07-26 | 35.97 | $0.28 | — |
| 2023-07-25 | 35.97 | $0.28 | — |
| 2023-07-24 | 35.97 | $0.28 | — |
| 2023-07-21 | 35.97 | $0.28 | — |
| 2023-07-20 | 35.97 | $0.28 | — |
| 2023-07-19 | 35.97 | $0.28 | — |
| 2023-07-18 | 35.97 | $0.28 | — |
| 2023-07-17 | 35.97 | $0.28 | — |
| 2023-07-14 | 35.97 | $0.28 | — |
| 2023-07-13 | 35.97 | $0.28 | — |
| 2023-07-12 | 35.97 | $0.28 | — |
| 2023-07-11 | 35.97 | $0.28 | — |
| 2023-07-10 | 35.97 | $0.28 | — |
| 2023-07-07 | 35.97 | $0.28 | — |
| 2023-07-06 | 35.97 | $0.28 | — |
| 2023-07-05 | 35.97 | $0.28 | 39700 |
| 2023-07-03 | 35.97 | $0.28 | — |
| 2023-06-30 | 35.97 | $0.28 | — |
| 2023-06-29 | 35.97 | $0.28 | — |
| 2023-06-28 | 35.97 | $0.28 | — |
| 2023-06-27 | 35.87 | $0.28 | 500 |
| 2023-06-26 | 52.01 | $0.30 | — |
| 2023-06-23 | 52.01 | $0.30 | — |
| 2023-06-22 | 52.01 | $0.30 | — |
| 2023-06-21 | 52.01 | $0.30 | — |
| 2023-06-20 | 52.01 | $0.30 | 16000 |
| 2023-06-16 | 52.01 | $0.30 | — |
| 2023-06-15 | 50.29 | $0.30 | 500 |
| 2023-06-14 | 52.06 | $0.30 | — |
| 2023-06-13 | 48.71 | $0.30 | 9900 |
| 2023-06-12 | 11.71 | $0.27 | — |
| 2023-06-09 | 11.71 | $0.27 | — |
| 2023-06-08 | 11.71 | $0.27 | — |
| 2023-06-07 | 12.77 | $0.27 | 7115 |
| 2023-06-06 | 37.14 | $0.30 | — |
| 2023-06-05 | 37.14 | $0.30 | — |
| 2023-06-02 | 37.14 | $0.30 | — |
| 2023-06-01 | 37.14 | $0.30 | — |
| 2023-05-31 | 37.14 | $0.30 | — |
| 2023-05-30 | 37.14 | $0.30 | 100000 |
| 2023-05-26 | 37.14 | $0.30 | — |
| 2023-05-25 | 37.14 | $0.30 | — |
| 2023-05-24 | 37.14 | $0.30 | — |
| 2023-05-23 | 37.14 | $0.30 | — |
| 2023-05-22 | 37.14 | $0.30 | — |
| 2023-05-19 | 37.14 | $0.30 | — |
| 2023-05-18 | 37.14 | $0.30 | — |
| 2023-05-17 | 37.14 | $0.30 | — |
| 2023-05-16 | 37.14 | $0.30 | — |
| 2023-05-15 | 37.14 | $0.30 | — |
| 2023-05-12 | 37.14 | $0.30 | — |
| 2023-05-11 | 37.14 | $0.30 | — |
| 2023-05-10 | 37.14 | $0.30 | — |
| 2023-05-09 | 37.14 | $0.30 | — |
| 2023-05-08 | 37.14 | $0.30 | — |
| 2023-05-05 | 37.14 | $0.30 | — |
| 2023-05-04 | 37.14 | $0.30 | — |
| 2023-05-03 | 37.14 | $0.30 | — |
| 2023-05-02 | 37.14 | $0.30 | — |
| 2023-05-01 | 37.14 | $0.30 | — |
| 2023-04-28 | 37.14 | $0.30 | — |
| 2023-04-27 | 37.14 | $0.30 | — |
| 2023-04-26 | 37.14 | $0.30 | — |
| 2023-04-25 | 37.14 | $0.30 | — |
| 2023-04-24 | 37.14 | $0.30 | — |
| 2023-04-21 | 39.65 | $0.30 | 23200 |
| 2023-04-20 | 47.41 | $0.32 | 600 |
| 2023-04-19 | 63.09 | $0.33 | — |
| 2023-04-18 | 63.09 | $0.33 | — |
| 2023-04-17 | 63.09 | $0.33 | — |
| 2023-04-14 | 63.09 | $0.33 | — |
| 2023-04-13 | 63.09 | $0.33 | — |
| 2023-04-12 | 63.09 | $0.33 | — |
| 2023-04-11 | 63.09 | $0.33 | — |
| 2023-04-10 | 64.31 | $0.33 | 1000 |
| 2023-04-06 | 56.97 | $0.32 | — |
| 2023-04-05 | 56.97 | $0.32 | — |
| 2023-04-04 | 56.97 | $0.32 | — |
| 2023-04-03 | 56.97 | $0.32 | — |
| 2023-03-31 | 56.97 | $0.32 | — |
| 2023-03-30 | 56.97 | $0.32 | — |
| 2023-03-29 | 56.80 | $0.32 | 300 |
| 2023-03-28 | 57.02 | $0.32 | — |
| 2023-03-27 | 58.01 | $0.32 | 3900 |
| 2023-03-24 | 53.86 | $0.31 | 5000 |
| 2023-03-23 | 79.71 | $0.34 | — |
| 2023-03-22 | 79.38 | $0.34 | 25000 |
| 2023-03-21 | 75.66 | $0.33 | — |
| 2023-03-20 | 75.20 | $0.33 | 600 |
| 2023-03-17 | 94.07 | $0.34 | — |
| 2023-03-16 | 94.07 | $0.34 | — |
| 2023-03-15 | 94.07 | $0.34 | — |
| 2023-03-14 | 94.07 | $0.34 | — |
| 2023-03-13 | 94.07 | $0.34 | — |
| 2023-03-10 | 94.07 | $0.34 | — |
| 2023-03-09 | 94.07 | $0.34 | — |
| 2023-03-08 | 97.01 | $0.34 | 100 |
| 2023-03-07 | 91.35 | $0.30 | — |
| 2023-03-06 | 91.35 | $0.30 | — |
| 2023-03-03 | 91.35 | $0.30 | — |
| 2023-03-02 | 91.35 | $0.30 | — |
| 2023-03-01 | 91.35 | $0.30 | — |
| 2023-02-28 | 91.35 | $0.30 | — |
| 2023-02-27 | 91.35 | $0.30 | — |
| 2023-02-24 | 91.35 | $0.30 | — |
| 2023-02-23 | 91.35 | $0.30 | — |
| 2023-02-22 | 91.35 | $0.30 | — |
| 2023-02-21 | 91.35 | $0.30 | — |
| 2023-02-17 | 91.35 | $0.30 | — |
| 2023-02-16 | 91.35 | $0.30 | — |
| 2023-02-15 | 91.09 | $0.30 | 315 |
| 2023-02-14 | 88.88 | $0.29 | — |
| 2023-02-13 | 88.88 | $0.29 | — |
| 2023-02-10 | 88.88 | $0.29 | — |
| 2023-02-09 | 88.88 | $0.29 | — |
| 2023-02-08 | 88.88 | $0.29 | — |
| 2023-02-07 | 88.88 | $0.29 | — |
| 2023-02-06 | 88.88 | $0.29 | — |
| 2023-02-03 | 88.88 | $0.29 | — |
| 2023-02-02 | 88.88 | $0.29 | — |
| 2023-02-01 | 91.07 | $0.29 | 200 |
| 2023-01-31 | 18.61 | $0.24 | — |
| 2023-01-30 | 18.61 | $0.24 | — |
| 2023-01-27 | 18.61 | $0.24 | — |
| 2023-01-26 | 18.61 | $0.24 | — |
| 2023-01-25 | 18.61 | $0.24 | — |
| 2023-01-24 | 18.61 | $0.24 | — |
| 2023-01-23 | 18.61 | $0.24 | — |
| 2023-01-20 | 18.61 | $0.24 | — |
| 2023-01-19 | 18.61 | $0.24 | — |
| 2023-01-18 | 18.61 | $0.24 | — |
| 2023-01-17 | 18.61 | $0.24 | — |
| 2023-01-13 | 18.61 | $0.24 | — |
| 2023-01-12 | 18.61 | $0.24 | — |
| 2023-01-11 | 18.61 | $0.24 | — |
| 2023-01-10 | 18.61 | $0.24 | — |
| 2023-01-09 | 18.61 | $0.24 | — |
| 2023-01-06 | 18.61 | $0.24 | — |
| 2023-01-05 | 18.61 | $0.24 | — |
| 2023-01-04 | 18.61 | $0.24 | — |
| 2023-01-03 | 18.61 | $0.24 | — |
| 2022-12-30 | 18.61 | $0.24 | — |
| 2022-12-29 | 18.61 | $0.24 | — |
| 2022-12-28 | 18.61 | $0.24 | — |
| 2022-12-27 | 18.61 | $0.24 | — |
| 2022-12-23 | 18.61 | $0.24 | — |
| 2022-12-22 | 18.61 | $0.24 | — |
| 2022-12-21 | 18.61 | $0.24 | — |
| 2022-12-20 | 18.61 | $0.24 | — |
| 2022-12-19 | 18.61 | $0.24 | — |
| 2022-12-16 | 18.61 | $0.24 | — |
| 2022-12-15 | 18.61 | $0.24 | — |
| 2022-12-14 | 18.61 | $0.24 | — |
| 2022-12-13 | 18.61 | $0.24 | — |
| 2022-12-12 | 18.61 | $0.24 | — |
| 2022-12-09 | 18.61 | $0.24 | — |
| 2022-12-08 | 18.61 | $0.24 | — |
| 2022-12-07 | 18.61 | $0.24 | — |
| 2022-12-06 | 18.61 | $0.24 | — |
| 2022-12-05 | 18.61 | $0.24 | — |
| 2022-12-02 | 18.61 | $0.24 | — |
| 2022-12-01 | 18.61 | $0.24 | — |
| 2022-11-30 | 18.61 | $0.24 | — |
| 2022-11-29 | 18.61 | $0.24 | 109800 |
| 2022-11-28 | 61.36 | $0.28 | — |
| 2022-11-25 | 61.36 | $0.28 | — |
| 2022-11-23 | 61.36 | $0.28 | — |
| 2022-11-22 | 48.74 | $0.28 | 100 |
| 2022-11-21 | 25.68 | $0.27 | — |
| 2022-11-18 | 25.68 | $0.27 | — |
| 2022-11-17 | 25.68 | $0.27 | — |
| 2022-11-16 | 25.68 | $0.27 | — |
| 2022-11-15 | 25.68 | $0.27 | — |
| 2022-11-14 | 25.68 | $0.27 | — |
| 2022-11-11 | 25.68 | $0.27 | — |
| 2022-11-10 | 25.68 | $0.27 | — |
| 2022-11-09 | 25.68 | $0.27 | — |
| 2022-11-08 | 25.68 | $0.27 | — |
| 2022-11-07 | 25.68 | $0.27 | — |
| 2022-11-04 | 25.68 | $0.27 | — |
| 2022-11-03 | 25.68 | $0.27 | — |
| 2022-11-02 | 25.68 | $0.27 | — |
| 2022-11-01 | 25.68 | $0.27 | — |
| 2022-10-31 | 25.68 | $0.27 | — |
| 2022-10-28 | 25.68 | $0.27 | — |
| 2022-10-27 | 25.68 | $0.27 | 200 |
| 2022-10-26 | 90.07 | $0.29 | — |
| 2022-10-25 | 90.07 | $0.29 | — |
| 2022-10-24 | 90.07 | $0.29 | — |
| 2022-10-21 | 90.07 | $0.29 | — |
| 2022-10-20 | 90.07 | $0.29 | — |
| 2022-10-19 | 90.07 | $0.29 | — |
| 2022-10-18 | 90.07 | $0.29 | — |
| 2022-10-17 | 90.07 | $0.29 | — |
| 2022-10-14 | 90.07 | $0.29 | — |
| 2022-10-13 | 90.07 | $0.29 | — |
| 2022-10-12 | 90.07 | $0.29 | — |
| 2022-10-11 | 90.07 | $0.29 | — |
| 2022-10-10 | 90.07 | $0.29 | — |
| 2022-10-07 | 90.07 | $0.29 | — |
| 2022-10-06 | 90.07 | $0.29 | — |
| 2022-10-05 | 90.07 | $0.29 | — |
| 2022-10-04 | 90.07 | $0.29 | — |
| 2022-10-03 | 90.07 | $0.29 | — |
| 2022-09-30 | 90.07 | $0.29 | — |
| 2022-09-29 | 90.07 | $0.29 | — |
| 2022-09-28 | 90.07 | $0.29 | — |
| 2022-09-27 | 90.07 | $0.29 | — |
| 2022-09-26 | 90.07 | $0.29 | — |
| 2022-09-23 | 90.07 | $0.29 | — |
| 2022-09-22 | 90.07 | $0.29 | — |
| 2022-09-21 | 90.07 | $0.29 | — |
| 2022-09-20 | 90.07 | $0.29 | — |
| 2022-09-19 | 90.07 | $0.29 | — |
| 2022-09-16 | 90.07 | $0.29 | — |
| 2022-09-15 | 90.07 | $0.29 | — |
| 2022-09-14 | 89.35 | $0.29 | 1800 |
| 2022-09-13 | 56.76 | $0.26 | — |
| 2022-09-12 | 56.76 | $0.26 | — |
| 2022-09-09 | 56.76 | $0.26 | — |
| 2022-09-08 | 56.76 | $0.26 | — |
| 2022-09-07 | 56.76 | $0.26 | — |
| 2022-09-06 | 56.76 | $0.26 | — |
| 2022-09-02 | 56.76 | $0.26 | — |
| 2022-09-01 | 56.76 | $0.26 | — |
| 2022-08-31 | 56.76 | $0.26 | — |
| 2022-08-30 | 56.76 | $0.26 | — |
| 2022-08-29 | 56.76 | $0.26 | — |
| 2022-08-26 | 56.76 | $0.26 | — |
| 2022-08-25 | 56.76 | $0.26 | — |
| 2022-08-24 | 56.76 | $0.26 | — |
| 2022-08-23 | 56.76 | $0.26 | — |
| 2022-08-22 | 56.76 | $0.26 | — |
| 2022-08-19 | 56.76 | $0.26 | — |
| 2022-08-18 | 56.76 | $0.26 | — |
| 2022-08-17 | 56.76 | $0.26 | — |
| 2022-08-16 | 56.76 | $0.26 | — |
| 2022-08-15 | 56.76 | $0.26 | — |
| 2022-08-12 | 56.76 | $0.26 | — |
| 2022-08-11 | 56.76 | $0.26 | — |
| 2022-08-10 | 56.76 | $0.26 | — |
| 2022-08-09 | 56.76 | $0.26 | — |
| 2022-08-08 | 56.76 | $0.26 | — |
| 2022-08-05 | 56.76 | $0.26 | — |
| 2022-08-04 | 56.76 | $0.26 | — |
| 2022-08-03 | 56.76 | $0.26 | — |
| 2022-08-02 | 56.76 | $0.26 | — |
| 2022-08-01 | 56.76 | $0.26 | — |
| 2022-07-29 | 56.76 | $0.26 | — |
| 2022-07-28 | 56.76 | $0.26 | — |
| 2022-07-27 | 56.76 | $0.26 | — |
| 2022-07-26 | 56.76 | $0.26 | — |
| 2022-07-25 | 57.83 | $0.26 | 100 |
| 2022-07-22 | 32.43 | $0.24 | — |
| 2022-07-21 | 32.43 | $0.24 | — |
| 2022-07-20 | 32.43 | $0.24 | — |
| 2022-07-19 | 32.43 | $0.24 | — |
| 2022-07-18 | 32.43 | $0.24 | — |
| 2022-07-15 | 32.43 | $0.24 | — |
| 2022-07-14 | 32.43 | $0.24 | — |
| 2022-07-13 | 32.43 | $0.24 | — |
| 2022-07-12 | 32.43 | $0.24 | — |
| 2022-07-11 | 32.43 | $0.24 | — |
| 2022-07-08 | 32.43 | $0.24 | — |
| 2022-07-07 | 32.43 | $0.24 | — |
| 2022-07-06 | 32.43 | $0.24 | — |
| 2022-07-05 | 32.43 | $0.24 | — |
| 2022-07-01 | 32.43 | $0.24 | — |
| 2022-06-30 | 32.43 | $0.24 | — |
| 2022-06-29 | 32.43 | $0.24 | — |
| 2022-06-28 | 32.43 | $0.24 | — |
| 2022-06-27 | 32.43 | $0.24 | — |
| 2022-06-24 | 32.43 | $0.24 | — |
| 2022-06-23 | 32.43 | $0.24 | — |
| 2022-06-22 | 32.43 | $0.24 | — |
| 2022-06-21 | 32.43 | $0.24 | — |
| 2022-06-17 | 32.43 | $0.24 | — |
| 2022-06-16 | 29.48 | $0.24 | 200 |
| 2022-06-15 | 37.20 | $0.26 | — |
| 2022-06-14 | 36.44 | $0.26 | 100 |
| 2022-06-13 | 71.44 | $0.31 | — |
| 2022-06-10 | 71.44 | $0.31 | — |
| 2022-06-09 | 71.44 | $0.31 | — |
| 2022-06-08 | 71.44 | $0.31 | — |
| 2022-06-07 | 69.07 | $0.31 | 300 |
| 2022-06-06 | 31.29 | $0.27 | — |
| 2022-06-03 | 31.29 | $0.27 | — |
| 2022-06-02 | 31.29 | $0.27 | — |
| 2022-06-01 | 31.29 | $0.27 | — |
| 2022-05-31 | 31.29 | $0.27 | — |
| 2022-05-27 | 31.29 | $0.27 | 2500 |
| 2022-05-26 | 42.09 | $0.28 | — |
| 2022-05-25 | 42.09 | $0.28 | — |
| 2022-05-24 | 42.09 | $0.28 | 2800 |
| 2022-05-23 | 42.09 | $0.28 | — |
| 2022-05-20 | 42.09 | $0.28 | — |
| 2022-05-19 | 42.09 | $0.28 | — |
| 2022-05-18 | 42.09 | $0.28 | — |
| 2022-05-17 | 42.09 | $0.28 | — |
| 2022-05-16 | 42.09 | $0.28 | — |
| 2022-05-13 | 35.18 | $0.28 | 3400 |
| 2022-05-12 | 26.51 | $0.27 | — |
| 2022-05-11 | 26.51 | $0.27 | — |
| 2022-05-10 | 26.51 | $0.27 | — |
| 2022-05-09 | 26.51 | $0.27 | — |
| 2022-05-06 | 26.51 | $0.27 | — |
| 2022-05-05 | 26.51 | $0.27 | 2500 |
| 2022-05-04 | 62.88 | $0.30 | — |
| 2022-05-03 | 62.88 | $0.30 | — |
| 2022-05-02 | 62.88 | $0.30 | — |
| 2022-04-29 | 62.88 | $0.30 | — |
| 2022-04-28 | 62.88 | $0.30 | — |
| 2022-04-27 | 62.88 | $0.30 | — |
| 2022-04-26 | 62.88 | $0.30 | — |
| 2022-04-25 | 62.88 | $0.30 | — |
| 2022-04-22 | 62.88 | $0.30 | — |
| 2022-04-21 | 62.88 | $0.30 | — |
| 2022-04-20 | 62.88 | $0.30 | — |
| 2022-04-19 | 62.88 | $0.30 | — |
| 2022-04-18 | 62.88 | $0.30 | — |
| 2022-04-14 | 62.88 | $0.30 | — |
| 2022-04-13 | 62.88 | $0.30 | — |
| 2022-04-12 | 62.88 | $0.30 | — |
| 2022-04-11 | 62.88 | $0.30 | — |
| 2022-04-08 | 62.88 | $0.30 | 10000 |
| 2022-04-07 | 76.83 | $0.31 | — |
| 2022-04-06 | 77.49 | $0.31 | 2500 |
| 2022-04-05 | 41.68 | $0.28 | — |
| 2022-04-04 | 41.68 | $0.28 | — |
| 2022-04-01 | 41.68 | $0.28 | — |
| 2022-03-31 | 41.68 | $0.28 | — |
| 2022-03-30 | 41.68 | $0.28 | — |
| 2022-03-29 | 41.68 | $0.28 | — |
| 2022-03-28 | 41.68 | $0.28 | — |
| 2022-03-25 | 50.99 | $0.29 | 5324 |
| 2022-03-24 | 60.81 | $0.29 | 1800 |
| 2022-03-23 | 32.03 | $0.28 | — |
| 2022-03-22 | 32.03 | $0.28 | — |
| 2022-03-21 | 32.03 | $0.28 | — |
| 2022-03-18 | 32.03 | $0.28 | — |
| 2022-03-17 | 32.03 | $0.28 | — |
| 2022-03-16 | 32.03 | $0.28 | — |
| 2022-03-15 | 32.03 | $0.28 | — |
| 2022-03-14 | 32.03 | $0.28 | — |
| 2022-03-11 | 32.03 | $0.28 | — |
| 2022-03-10 | 32.03 | $0.28 | 122000 |
| 2022-03-09 | 32.03 | $0.28 | — |
| 2022-03-08 | 32.03 | $0.28 | — |
| 2022-03-07 | 32.03 | $0.28 | — |
| 2022-03-04 | 32.03 | $0.28 | — |
| 2022-03-03 | 32.03 | $0.28 | — |
| 2022-03-02 | 32.03 | $0.28 | — |
| 2022-03-01 | 36.15 | $0.28 | 10800 |
| 2022-02-28 | 27.27 | $0.28 | — |
| 2022-02-25 | 27.27 | $0.28 | — |
| 2022-02-24 | 27.27 | $0.28 | — |
| 2022-02-23 | 27.27 | $0.28 | 4900 |
| 2022-02-22 | 42.96 | $0.29 | — |
| 2022-02-18 | 42.96 | $0.29 | — |
| 2022-02-17 | 42.96 | $0.29 | — |
| 2022-02-16 | 42.96 | $0.29 | — |
| 2022-02-15 | 42.96 | $0.29 | — |
| 2022-02-14 | 42.96 | $0.29 | — |
| 2022-02-11 | 42.96 | $0.29 | — |
| 2022-02-10 | 42.96 | $0.29 | — |
| 2022-02-09 | 42.96 | $0.29 | — |
| 2022-02-08 | 42.96 | $0.29 | — |
| 2022-02-07 | 42.96 | $0.29 | — |
| 2022-02-04 | 42.96 | $0.29 | — |
| 2022-02-03 | 42.96 | $0.29 | — |
| 2022-02-02 | 42.96 | $0.29 | — |
| 2022-02-01 | 42.96 | $0.29 | — |
| 2022-01-31 | 42.96 | $0.29 | — |
| 2022-01-28 | 42.96 | $0.29 | — |
| 2022-01-27 | 42.96 | $0.29 | — |
| 2022-01-26 | 42.96 | $0.29 | — |
| 2022-01-25 | 42.96 | $0.29 | — |
| 2022-01-24 | 42.96 | $0.29 | — |
| 2022-01-21 | 42.96 | $0.29 | — |
| 2022-01-20 | 42.96 | $0.29 | — |
| 2022-01-19 | 42.96 | $0.29 | — |
| 2022-01-18 | 42.96 | $0.29 | — |
| 2022-01-14 | 42.96 | $0.29 | — |
| 2022-01-13 | 42.96 | $0.29 | — |
| 2022-01-12 | 42.96 | $0.29 | 500 |
| 2022-01-11 | 33.92 | $0.28 | — |
| 2022-01-10 | 33.92 | $0.28 | — |
| 2022-01-07 | 33.92 | $0.28 | — |
| 2022-01-06 | 33.92 | $0.28 | — |
| 2022-01-05 | 33.92 | $0.28 | 800 |
| 2022-01-04 | 53.66 | $0.31 | — |
| 2022-01-03 | 53.66 | $0.31 | — |
| 2021-12-31 | 53.66 | $0.31 | 200 |
| 2021-12-30 | 64.37 | $0.32 | — |
| 2021-12-29 | 62.96 | $0.32 | 400 |
| 2021-12-28 | 44.14 | $0.30 | — |
| 2021-12-27 | 44.14 | $0.30 | — |
| 2021-12-23 | 44.14 | $0.30 | — |
| 2021-12-22 | 44.14 | $0.30 | — |
| 2021-12-21 | 44.14 | $0.30 | — |
| 2021-12-20 | 44.14 | $0.30 | — |
| 2021-12-17 | 44.14 | $0.30 | — |
| 2021-12-16 | 44.14 | $0.30 | 6000 |
| 2021-12-15 | 44.14 | $0.30 | 3333 |
| 2021-12-14 | 68.53 | $0.32 | — |
| 2021-12-13 | 68.53 | $0.32 | — |
| 2021-12-10 | 68.53 | $0.32 | — |
| 2021-12-09 | 68.53 | $0.32 | — |
| 2021-12-08 | 68.53 | $0.32 | — |
| 2021-12-07 | 68.53 | $0.32 | — |
| 2021-12-06 | 68.53 | $0.32 | — |
| 2021-12-03 | 68.53 | $0.32 | — |
| 2021-12-02 | 68.53 | $0.32 | 1000 |
| 2021-12-01 | 61.89 | $0.31 | — |
| 2021-11-30 | 61.89 | $0.31 | — |
| 2021-11-29 | 61.89 | $0.31 | — |
| 2021-11-26 | 61.89 | $0.31 | — |
| 2021-11-24 | 61.89 | $0.31 | — |
| 2021-11-23 | 61.89 | $0.31 | — |
| 2021-11-22 | 58.69 | $0.31 | 1200 |
| 2021-11-19 | 31.28 | $0.28 | — |
| 2021-11-18 | 31.28 | $0.28 | — |
| 2021-11-17 | 31.28 | $0.28 | 100 |
| 2021-11-16 | 31.28 | $0.28 | — |
| 2021-11-15 | 31.28 | $0.28 | — |
| 2021-11-12 | 31.28 | $0.28 | — |
| 2021-11-11 | 31.28 | $0.28 | — |
| 2021-11-10 | 31.28 | $0.28 | — |
| 2021-11-09 | 31.28 | $0.28 | — |
| 2021-11-08 | 31.28 | $0.28 | — |
| 2021-11-05 | 31.28 | $0.28 | — |
| 2021-11-04 | 31.28 | $0.28 | — |
| 2021-11-03 | 31.28 | $0.28 | — |
| 2021-11-02 | 31.28 | $0.28 | 400 |
| 2021-11-01 | 31.28 | $0.28 | 800 |
| 2021-10-29 | 41.48 | $0.30 | — |
| 2021-10-28 | 41.48 | $0.30 | 5000 |
| 2021-10-27 | 58.80 | $0.32 | — |
| 2021-10-26 | 58.80 | $0.32 | 200 |
| 2021-10-25 | 58.80 | $0.32 | — |
| 2021-10-22 | 58.80 | $0.32 | — |
| 2021-10-21 | 58.80 | $0.32 | — |
| 2021-10-20 | 58.80 | $0.32 | 2000 |
| 2021-10-19 | 58.80 | $0.32 | — |
| 2021-10-18 | 58.80 | $0.32 | — |
| 2021-10-15 | 58.80 | $0.32 | — |
| 2021-10-14 | 58.80 | $0.32 | — |
| 2021-10-13 | 58.80 | $0.32 | — |
| 2021-10-12 | 58.80 | $0.32 | — |
| 2021-10-11 | 58.80 | $0.32 | — |
| 2021-10-08 | 58.80 | $0.32 | — |
| 2021-10-07 | 58.80 | $0.32 | — |
| 2021-10-06 | 58.80 | $0.32 | — |
| 2021-10-05 | 58.80 | $0.32 | — |
| 2021-10-04 | 56.92 | $0.32 | 200 |
| 2021-10-01 | 59.49 | $0.32 | 200 |
| 2021-09-30 | 38.22 | $0.28 | — |
| 2021-09-29 | 38.22 | $0.28 | — |
| 2021-09-28 | 38.22 | $0.28 | — |
| 2021-09-27 | 38.22 | $0.28 | — |
| 2021-09-24 | 38.22 | $0.28 | — |
| 2021-09-23 | 38.22 | $0.28 | — |
| 2021-09-22 | 38.22 | $0.28 | — |
| 2021-09-21 | 35.25 | $0.28 | 54000 |
| 2021-09-20 | 51.81 | $0.31 | — |
| 2021-09-17 | 51.81 | $0.31 | — |
| 2021-09-16 | 51.81 | $0.31 | — |
| 2021-09-15 | 51.81 | $0.31 | — |
| 2021-09-14 | 49.02 | $0.31 | 3300 |
| 2021-09-13 | 79.61 | $0.34 | — |
| 2021-09-10 | 79.61 | $0.34 | — |
| 2021-09-09 | 79.61 | $0.34 | — |
| 2021-09-08 | 79.61 | $0.34 | — |
| 2021-09-07 | 79.61 | $0.34 | — |
| 2021-09-03 | 79.61 | $0.34 | — |
| 2021-09-02 | 79.61 | $0.34 | — |
| 2021-09-01 | 79.61 | $0.34 | — |
| 2021-08-31 | 78.33 | $0.34 | 300 |
| 2021-08-30 | 58.51 | $0.30 | 1700 |
| 2021-08-27 | 9.17 | $0.27 | — |
| 2021-08-26 | 9.17 | $0.27 | — |
| 2021-08-25 | 9.17 | $0.27 | — |
| 2021-08-24 | 9.17 | $0.27 | — |
| 2021-08-23 | 9.17 | $0.27 | — |
| 2021-08-20 | 9.17 | $0.27 | — |
| 2021-08-19 | 9.17 | $0.27 | — |
| 2021-08-18 | 9.17 | $0.27 | — |
| 2021-08-17 | 9.17 | $0.27 | — |
| 2021-08-16 | 9.17 | $0.27 | — |
| 2021-08-13 | 9.17 | $0.27 | — |
| 2021-08-12 | 9.17 | $0.27 | — |
| 2021-08-11 | 9.17 | $0.27 | — |
| 2021-08-10 | 9.17 | $0.27 | — |
| 2021-08-09 | 9.17 | $0.27 | — |
| 2021-08-06 | 9.17 | $0.27 | — |
| 2021-08-05 | 9.17 | $0.27 | — |
| 2021-08-04 | 9.17 | $0.27 | — |
| 2021-08-03 | 9.17 | $0.27 | — |
| 2021-08-02 | 9.17 | $0.27 | — |
| 2021-07-30 | 9.17 | $0.27 | — |
| 2021-07-29 | 9.17 | $0.27 | — |
| 2021-07-28 | 9.17 | $0.27 | — |
| 2021-07-27 | 9.17 | $0.27 | — |
| 2021-07-26 | 9.17 | $0.27 | — |
| 2021-07-23 | 9.17 | $0.27 | — |
| 2021-07-22 | 9.17 | $0.27 | — |
| 2021-07-21 | 9.17 | $0.27 | — |
| 2021-07-20 | 9.17 | $0.27 | 100 |
| 2021-07-19 | 9.17 | $0.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.46
2026-07-14
Close Price
$0.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -93.46 | $0.29 | — |
| 2026-07-13 | -93.46 | $0.29 | — |
| 2026-07-10 | -93.46 | $0.29 | — |
| 2026-07-09 | -93.82 | $0.29 | — |
| 2026-07-08 | -95.77 | $0.29 | — |
| 2026-07-07 | -96.32 | $0.29 | — |
| 2026-07-06 | -96.32 | $0.29 | — |
| 2026-07-02 | -96.32 | $0.29 | — |
| 2026-07-01 | -96.32 | $0.29 | — |
| 2026-06-30 | -100.00 | $0.29 | 500 |
| 2026-06-29 | -97.86 | $0.34 | — |
| 2026-06-26 | -97.86 | $0.34 | — |
| 2026-06-25 | -97.86 | $0.34 | — |
| 2026-06-24 | -97.86 | $0.34 | — |
| 2026-06-23 | -97.86 | $0.34 | — |
| 2026-06-22 | -97.86 | $0.34 | — |
| 2026-06-18 | -97.86 | $0.34 | — |
| 2026-06-17 | -97.86 | $0.34 | — |
| 2026-06-16 | -100.00 | $0.34 | 100 |
| 2026-06-15 | -100.00 | $0.35 | — |
| 2026-06-12 | -100.00 | $0.35 | — |
| 2026-06-11 | -100.00 | $0.35 | — |
| 2026-06-10 | -100.00 | $0.35 | 100 |
| 2026-06-09 | -100.00 | $0.39 | 100 |
| 2026-06-08 | -87.72 | $0.40 | — |
| 2026-06-05 | -87.72 | $0.40 | — |
| 2026-06-04 | -87.72 | $0.40 | — |
| 2026-06-03 | -87.72 | $0.40 | 110 |
| 2026-06-02 | -100.00 | $0.39 | 700 |
| 2026-06-01 | 0.00 | $0.45 | — |
| 2026-05-29 | 0.00 | $0.45 | — |
| 2026-05-28 | 0.00 | $0.45 | 200 |
| 2026-05-04 | -100.00 | $0.41 | — |
| 2026-05-01 | -100.00 | $0.41 | — |
| 2026-04-30 | -100.00 | $0.41 | — |
| 2026-04-29 | -100.00 | $0.41 | — |
| 2026-04-28 | -100.00 | $0.41 | — |
| 2026-04-27 | -100.00 | $0.41 | — |
| 2026-04-24 | -100.00 | $0.41 | — |
| 2026-04-23 | -100.00 | $0.41 | — |
| 2026-04-22 | -100.00 | $0.41 | — |
| 2026-04-21 | -100.00 | $0.41 | — |
| 2026-04-20 | -100.00 | $0.41 | — |
| 2026-04-17 | -100.00 | $0.41 | 1000 |
| 2026-04-16 | -100.00 | $0.41 | 1000 |
| 2026-04-15 | -100.00 | $0.41 | — |
| 2026-04-14 | -100.00 | $0.41 | — |
| 2026-04-13 | -100.00 | $0.41 | 1000 |
| 2026-04-10 | -100.00 | $0.41 | 1000 |
| 2026-04-09 | -100.00 | $0.41 | — |
| 2026-04-08 | -100.00 | $0.41 | — |
| 2026-04-07 | -100.00 | $0.41 | 1000 |
| 2026-03-27 | -100.00 | $0.51 | — |
| 2026-03-26 | -7.58 | $0.51 | 100 |
| 2026-03-25 | -7.58 | $0.51 | — |
| 2026-03-24 | -7.58 | $0.51 | — |
| 2026-03-23 | -7.58 | $0.51 | 100 |
| 2026-03-20 | -7.58 | $0.51 | — |
| 2026-03-19 | -7.56 | $0.51 | — |
| 2026-03-18 | -16.64 | $0.51 | 100 |
| 2026-03-17 | -16.64 | $0.51 | — |
| 2026-03-16 | -16.64 | $0.51 | — |
| 2026-03-13 | -16.64 | $0.51 | 100 |
| 2026-03-12 | -16.64 | $0.51 | — |
| 2026-03-11 | -16.64 | $0.51 | — |
| 2026-03-10 | -16.64 | $0.51 | — |
| 2026-03-09 | -16.64 | $0.51 | — |
| 2026-03-06 | -16.64 | $0.51 | — |
| 2026-03-05 | -28.53 | $0.51 | — |
| 2026-03-04 | -28.53 | $0.51 | — |
| 2026-03-03 | -28.53 | $0.51 | — |
| 2026-03-02 | -22.68 | $0.51 | 100 |
| 2026-02-27 | -99.86 | $0.46 | — |
| 2026-02-26 | -99.86 | $0.46 | — |
| 2026-02-25 | -99.94 | $0.46 | — |
| 2026-02-24 | -99.94 | $0.46 | — |
| 2026-02-23 | -99.94 | $0.46 | — |
| 2026-02-20 | -100.00 | $0.46 | 300 |
| 2026-02-19 | -98.43 | $0.52 | — |
| 2026-02-18 | -98.43 | $0.52 | — |
| 2026-02-17 | -98.43 | $0.52 | — |
| 2026-02-13 | -98.43 | $0.52 | — |
| 2026-02-12 | -98.43 | $0.52 | — |
| 2026-02-11 | -98.43 | $0.52 | — |
| 2026-02-10 | -98.98 | $0.52 | — |
| 2026-02-09 | -98.98 | $0.52 | — |
| 2026-02-06 | -74.67 | $0.52 | 125 |
| 2026-02-05 | -69.57 | $0.53 | 2000 |
| 2026-02-04 | -65.74 | $0.53 | 2000 |
| 2026-02-03 | -65.74 | $0.53 | 2000 |
| 2026-02-02 | -65.74 | $0.53 | — |
| 2026-01-30 | -48.48 | $0.53 | — |
| 2026-01-29 | -47.71 | $0.53 | 2000 |
| 2026-01-28 | -13.95 | $0.63 | 2000 |
| 2026-01-27 | -13.95 | $0.63 | 2000 |
| 2026-01-26 | -13.95 | $0.63 | 2000 |
| 2026-01-23 | -13.95 | $0.63 | 2000 |
| 2026-01-22 | -13.95 | $0.63 | 2000 |
| 2026-01-21 | -13.95 | $0.63 | 2000 |
| 2026-01-20 | -13.95 | $0.63 | 2000 |
| 2026-01-16 | -13.95 | $0.63 | 2000 |
| 2026-01-15 | -13.95 | $0.63 | 2000 |
| 2026-01-14 | -14.88 | $0.63 | 2000 |
| 2026-01-13 | 0.00 | $0.69 | 2000 |
| 2026-01-12 | 0.00 | $0.69 | 2000 |
| 2026-01-09 | -9.46 | $0.46 | 165 |
| 2026-01-08 | -9.46 | $0.46 | 165 |
| 2026-01-07 | -11.01 | $0.46 | 2718 |
| 2026-01-06 | 0.00 | $0.48 | 2000 |
| 2026-01-05 | -5.01 | $0.45 | 700 |
| 2026-01-02 | 0.00 | $0.36 | 6 |
| 2025-12-31 | -1.47 | $0.36 | 830 |
| 2025-12-30 | 0.00 | $0.26 | 6 |
| 2025-12-29 | 0.00 | $0.26 | 6 |
| 2025-12-26 | 0.00 | $0.26 | 6 |
| 2025-12-24 | 0.00 | $0.26 | — |
| 2025-12-23 | 0.00 | $0.26 | 6 |
| 2025-12-22 | 0.00 | $0.26 | 6 |
| 2025-12-19 | 0.00 | $0.26 | 6 |
| 2025-12-18 | 0.00 | $0.26 | 6 |
| 2025-12-17 | 0.00 | $0.26 | 6 |
| 2025-12-16 | 0.00 | $0.26 | 6 |
| 2025-12-15 | 0.00 | $0.26 | — |
| 2025-12-12 | -58.67 | $0.26 | — |
| 2025-12-11 | -58.67 | $0.26 | — |
| 2025-12-10 | -58.67 | $0.26 | 6 |
| 2025-12-09 | -58.67 | $0.26 | — |
| 2025-12-08 | -100.00 | $0.26 | 1400 |
| 2025-12-05 | -100.00 | $0.26 | 6 |
| 2025-12-04 | -100.00 | $0.26 | 6 |
| 2025-12-03 | -100.00 | $0.26 | 6 |
| 2025-12-02 | -100.00 | $0.26 | — |
| 2025-12-01 | -100.00 | $0.26 | 6 |
| 2025-11-28 | -100.00 | $0.26 | — |
| 2025-11-26 | -100.00 | $0.26 | 6 |
| 2025-11-25 | -100.00 | $0.26 | — |
| 2025-11-24 | -100.00 | $0.26 | 6 |
| 2025-11-21 | -100.00 | $0.26 | 6 |
| 2025-11-20 | -100.00 | $0.26 | 6 |
| 2025-11-19 | -100.00 | $0.26 | 6 |
| 2025-11-18 | -100.00 | $0.26 | 6 |
| 2025-11-17 | -100.00 | $0.26 | 6 |
| 2025-11-14 | 0.00 | $0.26 | 340 |
| 2025-11-03 | -100.00 | $0.26 | 6 |
| 2025-10-31 | -100.00 | $0.26 | 6 |
| 2025-10-30 | -100.00 | $0.26 | 6 |
| 2025-10-29 | -100.00 | $0.26 | 6 |
| 2025-10-28 | -100.00 | $0.26 | — |
| 2025-10-27 | -100.00 | $0.26 | — |
| 2025-10-24 | -100.00 | $0.26 | — |
| 2025-10-23 | -100.00 | $0.26 | — |
| 2025-10-22 | -100.00 | $0.26 | — |
| 2025-10-21 | -100.00 | $0.26 | — |
| 2025-10-20 | -100.00 | $0.26 | — |
| 2025-10-17 | -100.00 | $0.26 | — |
| 2025-10-16 | -100.00 | $0.26 | — |
| 2025-10-15 | -100.00 | $0.26 | — |
| 2025-10-14 | -100.00 | $0.26 | — |
| 2025-10-13 | -100.00 | $0.26 | — |
| 2025-10-10 | -100.00 | $0.26 | — |
| 2025-10-09 | -100.00 | $0.26 | — |
| 2025-10-08 | -100.00 | $0.26 | — |
| 2025-10-07 | -90.14 | $0.26 | 10000 |
| 2025-10-06 | 0.00 | $0.28 | 10000 |
| 2025-10-03 | -28.77 | $0.27 | — |
| 2025-10-02 | -28.77 | $0.27 | — |
| 2025-10-01 | -28.77 | $0.27 | — |
| 2025-09-30 | -28.77 | $0.27 | 6 |
| 2025-09-29 | -28.77 | $0.27 | — |
| 2025-09-26 | -28.77 | $0.27 | 6 |
| 2025-09-25 | -28.77 | $0.27 | — |
| 2025-09-24 | -28.77 | $0.27 | — |
| 2025-09-23 | -28.77 | $0.27 | — |
| 2025-09-22 | -28.77 | $0.27 | — |
| 2025-09-19 | -28.77 | $0.27 | — |
| 2025-09-18 | -28.77 | $0.27 | — |
| 2025-09-17 | 0.00 | $0.27 | 346 |
| 2025-09-09 | -100.00 | $0.26 | — |
| 2025-09-08 | -10.31 | $0.26 | — |
| 2025-09-05 | -10.31 | $0.26 | — |
| 2025-09-04 | -10.31 | $0.26 | — |
| 2025-09-03 | -10.31 | $0.26 | — |
| 2025-09-02 | -10.31 | $0.26 | — |
| 2025-08-29 | -10.31 | $0.26 | — |
| 2025-08-28 | -10.31 | $0.26 | — |
| 2025-08-27 | -10.31 | $0.26 | — |
| 2025-08-26 | -10.31 | $0.26 | — |
| 2025-08-25 | -10.31 | $0.26 | — |
| 2025-08-22 | -10.31 | $0.26 | — |
| 2025-08-21 | -10.31 | $0.26 | — |
| 2025-08-20 | -10.31 | $0.26 | — |
| 2025-08-19 | -10.31 | $0.26 | — |
| 2025-08-18 | -10.31 | $0.26 | — |
| 2025-08-15 | -10.31 | $0.26 | — |
| 2025-08-14 | -10.31 | $0.26 | — |
| 2025-08-13 | -10.31 | $0.26 | — |
| 2025-08-12 | 0.00 | $0.26 | 225 |
| 2025-07-14 | 0.00 | $0.24 | — |
| 2025-07-11 | 0.00 | $0.24 | — |
| 2025-07-10 | 0.00 | $0.24 | — |
| 2025-07-09 | 0.00 | $0.24 | — |
| 2025-07-08 | 0.00 | $0.24 | — |
| 2025-07-07 | 0.00 | $0.24 | — |
| 2025-07-03 | 0.00 | $0.24 | — |
| 2025-07-02 | 0.00 | $0.24 | — |
| 2025-07-01 | 0.00 | $0.24 | — |
| 2025-06-30 | 0.00 | $0.24 | — |
| 2025-06-27 | 0.00 | $0.24 | — |
| 2025-06-26 | 0.00 | $0.24 | — |
| 2025-06-25 | 0.00 | $0.24 | — |
| 2025-06-24 | 0.00 | $0.24 | — |
| 2025-06-23 | 0.00 | $0.24 | — |
| 2025-06-20 | 0.00 | $0.24 | — |
| 2025-06-18 | 0.00 | $0.24 | — |
| 2025-06-17 | 0.00 | $0.24 | — |
| 2025-06-16 | 0.00 | $0.24 | — |
| 2025-06-13 | 0.00 | $0.24 | 5000 |
| 2025-04-23 | 0.00 | $0.22 | — |
| 2025-04-22 | -98.04 | $0.22 | — |
| 2025-04-21 | -98.04 | $0.22 | — |
| 2025-04-17 | -98.04 | $0.22 | — |
| 2025-04-16 | -98.04 | $0.22 | — |
| 2025-04-15 | -98.04 | $0.22 | — |
| 2025-04-14 | -98.04 | $0.22 | — |
| 2025-04-11 | -98.04 | $0.22 | — |
| 2025-04-10 | -98.04 | $0.22 | — |
| 2025-04-09 | -98.04 | $0.22 | — |
| 2025-04-08 | -98.04 | $0.22 | — |
| 2025-04-07 | -98.04 | $0.22 | — |
| 2025-04-04 | -98.04 | $0.22 | — |
| 2025-04-03 | -98.04 | $0.22 | — |
| 2025-04-02 | -98.04 | $0.22 | — |
| 2025-04-01 | -98.04 | $0.22 | — |
| 2025-03-31 | -98.04 | $0.22 | — |
| 2025-03-28 | -98.04 | $0.22 | — |
| 2025-03-27 | -98.04 | $0.22 | — |
| 2025-03-26 | -100.00 | $0.22 | 1345 |
| 2025-03-25 | 0.00 | $0.28 | — |
| 2025-03-24 | 0.00 | $0.28 | — |
| 2025-03-21 | 0.00 | $0.28 | — |
| 2025-03-20 | 0.00 | $0.28 | — |
| 2025-03-19 | 0.00 | $0.28 | — |
| 2025-03-18 | 0.00 | $0.28 | — |
| 2025-03-17 | 0.00 | $0.28 | — |
| 2025-03-14 | 0.00 | $0.28 | — |
| 2025-03-13 | 0.00 | $0.28 | — |
| 2025-03-12 | 0.00 | $0.28 | — |
| 2025-03-11 | 0.00 | $0.28 | — |
| 2025-03-10 | 0.00 | $0.28 | — |
| 2025-03-07 | 0.00 | $0.28 | — |
| 2025-03-06 | 0.00 | $0.28 | — |
| 2025-03-05 | -8.01 | $0.28 | 200 |
| 2025-03-04 | -24.27 | $0.27 | — |
| 2025-03-03 | -28.44 | $0.27 | — |
| 2025-02-28 | -28.44 | $0.27 | — |
| 2025-02-27 | -28.44 | $0.27 | — |
| 2025-02-26 | -28.44 | $0.27 | — |
| 2025-02-25 | -28.44 | $0.27 | — |
| 2025-02-24 | -28.44 | $0.27 | — |
| 2025-02-21 | -28.44 | $0.27 | — |
| 2025-02-20 | -28.44 | $0.27 | — |
| 2025-02-19 | -28.44 | $0.27 | — |
| 2025-02-18 | -18.35 | $0.27 | 1000 |
| 2025-02-14 | -29.47 | $0.27 | 700 |
| 2025-02-13 | -97.25 | $0.24 | — |
| 2025-02-12 | -97.25 | $0.24 | — |
| 2025-02-11 | -97.25 | $0.24 | — |
| 2025-02-10 | -100.00 | $0.24 | 1000 |
| 2025-02-07 | -31.47 | $0.28 | 900 |
| 2025-02-06 | -10.71 | $0.28 | — |
| 2025-02-05 | -10.71 | $0.28 | — |
| 2025-02-04 | -10.71 | $0.28 | — |
| 2025-02-03 | 0.00 | $0.28 | 325 |
| 2025-01-02 | -100.00 | $0.26 | — |
| 2024-12-31 | -100.00 | $0.26 | — |
| 2024-12-30 | -100.00 | $0.26 | — |
| 2024-12-27 | -100.00 | $0.26 | — |
| 2024-12-26 | -100.00 | $0.26 | — |
| 2024-12-24 | -100.00 | $0.26 | — |
| 2024-12-23 | -100.00 | $0.26 | — |
| 2024-12-20 | -100.00 | $0.26 | — |
| 2024-12-19 | -100.00 | $0.26 | — |
| 2024-12-18 | -100.00 | $0.26 | — |
| 2024-12-17 | -100.00 | $0.26 | — |
| 2024-12-16 | -100.00 | $0.26 | — |
| 2024-12-13 | -100.00 | $0.26 | — |
| 2024-12-12 | -100.00 | $0.26 | — |
| 2024-12-11 | -100.00 | $0.26 | — |
| 2024-12-10 | -100.00 | $0.26 | — |
| 2024-12-09 | -100.00 | $0.26 | — |
| 2024-12-06 | -100.00 | $0.26 | — |
| 2024-12-05 | -100.00 | $0.26 | — |
| 2024-12-04 | -100.00 | $0.26 | 10000 |
| 2024-12-03 | -96.62 | $0.27 | — |
| 2024-12-02 | -96.62 | $0.27 | — |
| 2024-11-29 | -96.62 | $0.27 | — |
| 2024-11-27 | -96.62 | $0.27 | — |
| 2024-11-26 | -96.62 | $0.27 | — |
| 2024-11-25 | -96.38 | $0.27 | 10000 |
| 2024-11-22 | -96.62 | $0.27 | — |
| 2024-11-21 | -96.62 | $0.27 | — |
| 2024-11-20 | -96.62 | $0.27 | — |
| 2024-11-19 | -96.62 | $0.27 | — |
| 2024-11-18 | -100.00 | $0.27 | 925 |
| 2024-11-01 | -100.00 | $0.29 | — |
| 2024-10-31 | -30.42 | $0.29 | — |
| 2024-10-30 | -30.42 | $0.29 | — |
| 2024-10-29 | -30.42 | $0.29 | — |
| 2024-10-28 | -30.42 | $0.29 | — |
| 2024-10-25 | -30.42 | $0.29 | — |
| 2024-10-24 | -30.42 | $0.29 | — |
| 2024-10-23 | -30.42 | $0.29 | — |
| 2024-10-22 | -30.42 | $0.29 | — |
| 2024-10-21 | -30.42 | $0.29 | — |
| 2024-10-18 | -30.42 | $0.29 | — |
| 2024-10-17 | -30.42 | $0.29 | — |
| 2024-10-16 | -30.42 | $0.29 | — |
| 2024-10-15 | -30.42 | $0.29 | — |
| 2024-10-14 | -30.42 | $0.29 | — |
| 2024-10-11 | -30.42 | $0.29 | — |
| 2024-10-10 | -30.42 | $0.29 | — |
| 2024-10-09 | -30.42 | $0.29 | — |
| 2024-10-08 | -30.42 | $0.29 | 2300 |
| 2024-10-07 | 0.00 | $0.32 | 1400 |
| 2024-10-04 | -100.00 | $0.22 | — |
| 2024-10-03 | -100.00 | $0.22 | — |
| 2024-10-02 | -100.00 | $0.22 | — |
| 2024-10-01 | -100.00 | $0.22 | — |
| 2024-09-30 | -100.00 | $0.22 | — |
| 2024-09-27 | -100.00 | $0.22 | — |
| 2024-09-26 | -100.00 | $0.22 | — |
| 2024-09-25 | -100.00 | $0.22 | — |
| 2024-09-24 | -100.00 | $0.22 | 54000 |
| 2024-07-01 | 0.00 | $0.28 | — |
| 2024-06-28 | 0.00 | $0.28 | — |
| 2024-06-27 | 0.00 | $0.28 | — |
| 2024-06-26 | 0.00 | $0.28 | — |
| 2024-06-25 | 0.00 | $0.28 | — |
| 2024-06-24 | 0.00 | $0.28 | — |
| 2024-06-21 | 0.00 | $0.28 | — |
| 2024-06-20 | 0.00 | $0.28 | — |
| 2024-06-18 | 0.00 | $0.28 | — |
| 2024-06-17 | 0.00 | $0.28 | — |
| 2024-06-14 | 0.00 | $0.28 | — |
| 2024-06-13 | 0.00 | $0.28 | — |
| 2024-06-12 | 0.00 | $0.28 | — |
| 2024-06-11 | 0.00 | $0.28 | — |
| 2024-06-10 | 0.00 | $0.28 | — |
| 2024-06-07 | 0.00 | $0.28 | — |
| 2024-06-06 | 0.00 | $0.28 | — |
| 2024-06-05 | 0.00 | $0.28 | — |
| 2024-06-04 | 0.00 | $0.28 | — |
| 2024-06-03 | 0.00 | $0.28 | 300 |
| 2024-01-19 | -100.00 | $0.26 | — |
| 2024-01-18 | -100.00 | $0.26 | — |
| 2024-01-17 | -100.00 | $0.26 | — |
| 2024-01-16 | -100.00 | $0.26 | — |
| 2024-01-12 | -100.00 | $0.26 | — |
| 2024-01-11 | -100.00 | $0.26 | — |
| 2024-01-10 | -100.00 | $0.26 | — |
| 2024-01-09 | -100.00 | $0.26 | — |
| 2024-01-08 | -100.00 | $0.26 | — |
| 2024-01-05 | -100.00 | $0.26 | — |
| 2024-01-04 | -100.00 | $0.26 | — |
| 2024-01-03 | -100.00 | $0.26 | — |
| 2024-01-02 | -100.00 | $0.26 | — |
| 2023-12-29 | -100.00 | $0.26 | — |
| 2023-12-28 | -100.00 | $0.26 | — |
| 2023-12-27 | -100.00 | $0.26 | — |
| 2023-12-26 | -100.00 | $0.26 | — |
| 2023-12-22 | -100.00 | $0.26 | — |
| 2023-12-21 | -100.00 | $0.26 | — |
| 2023-12-20 | -100.00 | $0.26 | 18000 |
| 2023-12-19 | -100.00 | $0.27 | 18000 |
| 2023-12-18 | 0.00 | $0.28 | — |
| 2023-12-15 | 0.00 | $0.28 | — |
| 2023-12-14 | 0.00 | $0.28 | — |
| 2023-12-13 | -15.52 | $0.28 | — |
| 2023-12-12 | -8.26 | $0.28 | — |
| 2023-12-11 | -8.26 | $0.28 | — |
| 2023-12-08 | -8.26 | $0.28 | — |
| 2023-12-07 | -8.26 | $0.28 | — |
| 2023-12-06 | -8.26 | $0.28 | — |
| 2023-12-05 | -8.26 | $0.28 | — |
| 2023-12-04 | -53.21 | $0.28 | 500 |
| 2023-12-01 | -8.26 | $0.28 | — |
| 2023-11-30 | -8.26 | $0.28 | — |
| 2023-11-29 | -8.26 | $0.28 | — |
| 2023-11-28 | -8.26 | $0.28 | — |
| 2023-11-27 | -8.26 | $0.28 | — |
| 2023-11-24 | -8.26 | $0.28 | — |
| 2023-11-22 | -8.26 | $0.28 | — |
| 2023-11-21 | -8.26 | $0.28 | — |
| 2023-11-20 | -8.26 | $0.28 | — |
| 2023-11-17 | -8.26 | $0.28 | — |
| 2023-11-16 | -8.26 | $0.28 | — |
| 2023-11-15 | 0.00 | $0.28 | 3600 |
| 2023-11-14 | -100.00 | $0.27 | — |
| 2023-11-13 | -100.00 | $0.27 | — |
| 2023-11-10 | -100.00 | $0.27 | — |
| 2023-11-09 | -100.00 | $0.27 | — |
| 2023-11-08 | -100.00 | $0.27 | — |
| 2023-11-07 | -100.00 | $0.27 | — |
| 2023-11-06 | -100.00 | $0.27 | — |
| 2023-11-03 | -50.00 | $0.27 | — |
| 2023-11-02 | -50.00 | $0.27 | — |
| 2023-11-01 | -50.00 | $0.27 | — |
| 2023-10-31 | -50.00 | $0.27 | — |
| 2023-10-30 | -50.00 | $0.27 | 2900 |
| 2023-10-27 | 0.00 | $0.28 | — |
| 2023-10-26 | 0.00 | $0.28 | — |
| 2023-10-25 | 0.00 | $0.28 | — |
| 2023-10-24 | 0.00 | $0.28 | — |
| 2023-10-23 | 0.00 | $0.28 | — |
| 2023-10-20 | 0.00 | $0.28 | — |
| 2023-10-19 | 0.00 | $0.28 | — |
| 2023-10-18 | 0.00 | $0.28 | — |
| 2023-10-17 | 0.00 | $0.28 | — |
| 2023-10-16 | 0.00 | $0.28 | — |
| 2023-10-13 | 0.00 | $0.28 | — |
| 2023-10-12 | 0.00 | $0.28 | — |
| 2023-10-11 | 0.00 | $0.28 | — |
| 2023-10-10 | 0.00 | $0.28 | 1100 |
| 2023-09-22 | -100.00 | $0.26 | — |
| 2023-09-21 | -100.00 | $0.26 | — |
| 2023-09-20 | -100.00 | $0.26 | — |
| 2023-09-19 | -100.00 | $0.26 | — |
| 2023-09-18 | -100.00 | $0.26 | — |
| 2023-09-15 | -100.00 | $0.26 | — |
| 2023-09-14 | -100.00 | $0.26 | — |
| 2023-09-13 | -100.00 | $0.26 | — |
| 2023-09-12 | -100.00 | $0.26 | — |
| 2023-09-11 | -100.00 | $0.26 | — |
| 2023-09-08 | -100.00 | $0.26 | — |
| 2023-09-07 | -100.00 | $0.26 | — |
| 2023-09-06 | -100.00 | $0.26 | 9800 |
| 2023-09-05 | -100.00 | $0.26 | — |
| 2023-09-01 | -100.00 | $0.26 | — |
| 2023-08-31 | -100.00 | $0.26 | — |
| 2023-08-30 | -100.00 | $0.26 | — |
| 2023-08-29 | -100.00 | $0.26 | — |
| 2023-08-28 | -100.00 | $0.26 | 400 |
| 2023-08-25 | 0.00 | $0.29 | — |
| 2023-08-24 | 0.00 | $0.29 | — |
| 2023-08-23 | 0.00 | $0.29 | — |
| 2023-08-22 | 0.00 | $0.29 | — |
| 2023-08-21 | 0.00 | $0.29 | — |
| 2023-08-18 | 0.00 | $0.29 | — |
| 2023-08-17 | 0.00 | $0.29 | — |
| 2023-08-16 | 0.00 | $0.29 | — |
| 2023-08-15 | 0.00 | $0.29 | — |
| 2023-08-14 | 0.00 | $0.29 | — |
| 2023-08-11 | 0.00 | $0.29 | — |
| 2023-08-10 | 0.00 | $0.29 | — |
| 2023-08-09 | 0.00 | $0.29 | — |
| 2023-08-08 | 0.00 | $0.29 | — |
| 2023-08-07 | 0.00 | $0.29 | — |
| 2023-08-04 | 0.00 | $0.29 | 100 |
| 2023-07-25 | 0.00 | $0.28 | — |
| 2023-07-24 | -99.50 | $0.28 | — |
| 2023-07-21 | -99.50 | $0.28 | — |
| 2023-07-20 | -99.50 | $0.28 | — |
| 2023-07-19 | -99.50 | $0.28 | — |
| 2023-07-18 | -99.50 | $0.28 | — |
| 2023-07-17 | -99.50 | $0.28 | — |
| 2023-07-14 | -99.50 | $0.28 | — |
| 2023-07-13 | -99.50 | $0.28 | — |
| 2023-07-12 | -99.50 | $0.28 | — |
| 2023-07-11 | -66.67 | $0.28 | — |
| 2023-07-10 | -66.67 | $0.28 | — |
| 2023-07-07 | -66.67 | $0.28 | — |
| 2023-07-06 | -66.67 | $0.28 | — |
| 2023-07-05 | -66.67 | $0.28 | 39700 |
| 2023-07-03 | -66.67 | $0.28 | — |
| 2023-06-30 | -66.67 | $0.28 | — |
| 2023-06-29 | -66.67 | $0.28 | — |
| 2023-06-28 | -66.67 | $0.28 | — |
| 2023-06-27 | -67.00 | $0.28 | 500 |
| 2023-06-26 | 0.00 | $0.30 | — |
| 2023-06-23 | 0.00 | $0.30 | — |
| 2023-06-22 | 0.00 | $0.30 | — |
| 2023-06-21 | 0.00 | $0.30 | — |
| 2023-06-20 | 0.00 | $0.30 | 16000 |
| 2023-06-16 | 0.00 | $0.30 | — |
| 2023-06-15 | -7.00 | $0.30 | 500 |
| 2023-06-14 | 0.00 | $0.30 | — |
| 2023-06-13 | -13.67 | $0.30 | 9900 |
| 2023-06-12 | -100.00 | $0.27 | — |
| 2023-06-09 | -100.00 | $0.27 | — |
| 2023-06-08 | -100.00 | $0.27 | — |
| 2023-06-07 | -100.00 | $0.27 | 7115 |
| 2023-05-18 | -100.00 | $0.30 | — |
| 2023-05-17 | -100.00 | $0.30 | — |
| 2023-05-16 | -100.00 | $0.30 | — |
| 2023-05-15 | -100.00 | $0.30 | — |
| 2023-05-12 | -100.00 | $0.30 | — |
| 2023-05-11 | -100.00 | $0.30 | — |
| 2023-05-10 | -100.00 | $0.30 | — |
| 2023-05-09 | -100.00 | $0.30 | — |
| 2023-05-08 | -100.00 | $0.30 | — |
| 2023-05-05 | -100.00 | $0.30 | — |
| 2023-05-04 | -100.00 | $0.30 | — |
| 2023-05-03 | -100.00 | $0.30 | — |
| 2023-05-02 | -100.00 | $0.30 | — |
| 2023-05-01 | -100.00 | $0.30 | — |
| 2023-04-28 | -100.00 | $0.30 | — |
| 2023-04-27 | -100.00 | $0.30 | — |
| 2023-04-26 | -100.00 | $0.30 | — |
| 2023-04-25 | -100.00 | $0.30 | — |
| 2023-04-24 | -100.00 | $0.30 | — |
| 2023-04-21 | -100.00 | $0.30 | 23200 |
| 2023-04-20 | -94.27 | $0.32 | 600 |
| 2023-04-19 | -38.17 | $0.33 | — |
| 2023-04-18 | -38.17 | $0.33 | — |
| 2023-04-17 | -38.17 | $0.33 | — |
| 2023-04-14 | -38.17 | $0.33 | — |
| 2023-04-13 | -38.17 | $0.33 | — |
| 2023-04-12 | -38.17 | $0.33 | — |
| 2023-04-11 | -38.17 | $0.33 | — |
| 2023-04-10 | -33.59 | $0.33 | 1000 |
| 2023-04-06 | -76.34 | $0.32 | — |
| 2023-04-05 | -76.34 | $0.32 | — |
| 2023-04-04 | -77.94 | $0.32 | — |
| 2023-04-03 | -52.27 | $0.32 | — |
| 2023-03-31 | -52.27 | $0.32 | — |
| 2023-03-30 | -52.27 | $0.32 | — |
| 2023-03-29 | -52.98 | $0.32 | 300 |
| 2023-03-28 | -52.27 | $0.32 | — |
| 2023-03-27 | -48.93 | $0.32 | 3900 |
| 2023-03-24 | -67.06 | $0.31 | 5000 |
| 2023-03-23 | -4.53 | $0.34 | — |
| 2023-03-22 | -6.68 | $0.34 | 25000 |
| 2023-03-21 | -28.40 | $0.33 | — |
| 2023-03-20 | -30.79 | $0.33 | 600 |
| 2023-03-17 | -4.53 | $0.34 | — |
| 2023-03-16 | -4.53 | $0.34 | — |
| 2023-03-15 | -4.40 | $0.34 | — |
| 2023-03-14 | -3.66 | $0.34 | — |
| 2023-03-13 | -3.66 | $0.34 | — |
| 2023-03-10 | -3.66 | $0.34 | — |
| 2023-03-09 | -3.66 | $0.34 | — |
| 2023-03-08 | 0.00 | $0.34 | 100 |
| 2023-03-07 | 0.00 | $0.30 | — |
| 2023-03-06 | 0.00 | $0.30 | — |
| 2023-03-03 | 0.00 | $0.30 | — |
| 2023-03-02 | 0.00 | $0.30 | — |
| 2023-03-01 | 0.00 | $0.30 | — |
| 2023-02-28 | 0.00 | $0.30 | — |
| 2023-02-27 | 0.00 | $0.30 | — |
| 2023-02-24 | 0.00 | $0.30 | — |
| 2023-02-23 | 0.00 | $0.30 | — |
| 2023-02-22 | 0.00 | $0.30 | — |
| 2023-02-21 | 0.00 | $0.30 | — |
| 2023-02-17 | 0.00 | $0.30 | — |
| 2023-02-16 | 0.00 | $0.30 | — |
| 2023-02-15 | 0.00 | $0.30 | 315 |
| 2023-02-14 | -2.63 | $0.29 | — |
| 2023-02-13 | -2.63 | $0.29 | — |
| 2023-02-10 | -2.63 | $0.29 | — |
| 2023-02-09 | -2.63 | $0.29 | — |
| 2023-02-08 | -2.63 | $0.29 | — |
| 2023-02-07 | -2.63 | $0.29 | — |
| 2023-02-06 | -2.63 | $0.29 | — |
| 2023-02-03 | -2.63 | $0.29 | — |
| 2023-02-02 | -2.63 | $0.29 | — |
| 2023-02-01 | 0.00 | $0.29 | 200 |
| 2022-12-23 | -100.00 | $0.24 | — |
| 2022-12-22 | -100.00 | $0.24 | — |
| 2022-12-21 | -100.00 | $0.24 | — |
| 2022-12-20 | -100.00 | $0.24 | — |
| 2022-12-19 | -100.00 | $0.24 | — |
| 2022-12-16 | -100.00 | $0.24 | — |
| 2022-12-15 | -100.00 | $0.24 | — |
| 2022-12-14 | -100.00 | $0.24 | — |
| 2022-12-13 | -100.00 | $0.24 | — |
| 2022-12-12 | -100.00 | $0.24 | — |
| 2022-12-09 | -100.00 | $0.24 | — |
| 2022-12-08 | -100.00 | $0.24 | — |
| 2022-12-07 | -100.00 | $0.24 | — |
| 2022-12-06 | -100.00 | $0.24 | — |
| 2022-12-05 | -100.00 | $0.24 | — |
| 2022-12-02 | -100.00 | $0.24 | — |
| 2022-12-01 | -100.00 | $0.24 | — |
| 2022-11-30 | -100.00 | $0.24 | — |
| 2022-11-29 | -100.00 | $0.24 | 109800 |
| 2022-11-28 | 0.00 | $0.28 | — |
| 2022-11-25 | 0.00 | $0.28 | — |
| 2022-11-23 | 0.00 | $0.28 | — |
| 2022-11-22 | -75.00 | $0.28 | 100 |
| 2022-11-21 | -100.00 | $0.27 | — |
| 2022-11-18 | -100.00 | $0.27 | — |
| 2022-11-17 | -100.00 | $0.27 | — |
| 2022-11-16 | -100.00 | $0.27 | — |
| 2022-11-15 | -100.00 | $0.27 | — |
| 2022-11-14 | -100.00 | $0.27 | — |
| 2022-11-11 | -100.00 | $0.27 | — |
| 2022-11-10 | -100.00 | $0.27 | — |
| 2022-11-09 | -100.00 | $0.27 | — |
| 2022-11-08 | -100.00 | $0.27 | — |
| 2022-11-07 | -100.00 | $0.27 | — |
| 2022-11-04 | -100.00 | $0.27 | — |
| 2022-11-03 | -100.00 | $0.27 | — |
| 2022-11-02 | -100.00 | $0.27 | — |
| 2022-11-01 | -100.00 | $0.27 | — |
| 2022-10-31 | -100.00 | $0.27 | — |
| 2022-10-28 | -100.00 | $0.27 | — |
| 2022-10-27 | -100.00 | $0.27 | 200 |
| 2022-10-11 | 0.00 | $0.29 | — |
| 2022-10-10 | 0.00 | $0.29 | — |
| 2022-10-07 | 0.00 | $0.29 | — |
| 2022-10-06 | 0.00 | $0.29 | — |
| 2022-10-05 | 0.00 | $0.29 | — |
| 2022-10-04 | 0.00 | $0.29 | — |
| 2022-10-03 | 0.00 | $0.29 | — |
| 2022-09-30 | 0.00 | $0.29 | — |
| 2022-09-29 | 0.00 | $0.29 | — |
| 2022-09-28 | 0.00 | $0.29 | — |
| 2022-09-27 | 0.00 | $0.29 | — |
| 2022-09-26 | 0.00 | $0.29 | — |
| 2022-09-23 | 0.00 | $0.29 | — |
| 2022-09-22 | 0.00 | $0.29 | — |
| 2022-09-21 | 0.00 | $0.29 | — |
| 2022-09-20 | 0.00 | $0.29 | — |
| 2022-09-19 | 0.00 | $0.29 | — |
| 2022-09-16 | 0.00 | $0.29 | — |
| 2022-09-15 | 0.00 | $0.29 | — |
| 2022-09-14 | 0.00 | $0.29 | 1800 |
| 2022-08-19 | -100.00 | $0.26 | — |
| 2022-08-18 | -4.76 | $0.26 | — |
| 2022-08-17 | -4.76 | $0.26 | — |
| 2022-08-16 | -4.76 | $0.26 | — |
| 2022-08-15 | -4.76 | $0.26 | — |
| 2022-08-12 | -4.76 | $0.26 | — |
| 2022-08-11 | -4.76 | $0.26 | — |
| 2022-08-10 | -4.76 | $0.26 | — |
| 2022-08-09 | -4.76 | $0.26 | — |
| 2022-08-08 | -4.76 | $0.26 | — |
| 2022-08-05 | -4.76 | $0.26 | — |
| 2022-08-04 | -4.76 | $0.26 | — |
| 2022-08-03 | -4.76 | $0.26 | — |
| 2022-08-02 | -4.76 | $0.26 | — |
| 2022-08-01 | -4.76 | $0.26 | — |
| 2022-07-29 | -4.76 | $0.26 | — |
| 2022-07-28 | -4.76 | $0.26 | — |
| 2022-07-27 | -4.76 | $0.26 | — |
| 2022-07-26 | -4.76 | $0.26 | — |
| 2022-07-25 | 0.00 | $0.26 | 100 |
| 2022-07-15 | 0.00 | $0.24 | — |
| 2022-07-14 | -80.00 | $0.24 | — |
| 2022-07-13 | -80.00 | $0.24 | — |
| 2022-07-12 | -93.33 | $0.24 | — |
| 2022-07-11 | -93.33 | $0.24 | — |
| 2022-07-08 | -93.33 | $0.24 | — |
| 2022-07-07 | -93.33 | $0.24 | — |
| 2022-07-06 | -93.33 | $0.24 | — |
| 2022-07-05 | -93.33 | $0.24 | — |
| 2022-07-01 | -93.33 | $0.24 | — |
| 2022-06-30 | -93.33 | $0.24 | — |
| 2022-06-29 | -93.33 | $0.24 | — |
| 2022-06-28 | -93.33 | $0.24 | — |
| 2022-06-27 | -93.33 | $0.24 | — |
| 2022-06-24 | -93.33 | $0.24 | — |
| 2022-06-23 | -93.33 | $0.24 | — |
| 2022-06-22 | -93.33 | $0.24 | — |
| 2022-06-21 | -93.33 | $0.24 | — |
| 2022-06-17 | -93.33 | $0.24 | — |
| 2022-06-16 | -100.00 | $0.24 | 200 |
| 2022-06-15 | -97.66 | $0.26 | — |
| 2022-06-14 | -100.00 | $0.26 | 100 |
| 2022-06-13 | 0.00 | $0.31 | — |
| 2022-06-10 | 0.00 | $0.31 | — |
| 2022-06-09 | 0.00 | $0.31 | — |
| 2022-06-08 | 0.00 | $0.31 | — |
| 2022-06-07 | 0.00 | $0.31 | 300 |
| 2022-06-06 | -100.00 | $0.27 | — |
| 2022-06-03 | -100.00 | $0.27 | — |
| 2022-06-02 | -100.00 | $0.27 | — |
| 2022-06-01 | -100.00 | $0.27 | — |
| 2022-05-31 | -100.00 | $0.27 | — |
| 2022-05-27 | -100.00 | $0.27 | 2500 |
| 2022-05-26 | -66.67 | $0.28 | — |
| 2022-05-25 | -66.67 | $0.28 | — |
| 2022-05-24 | -66.67 | $0.28 | 2800 |
| 2022-05-23 | -66.67 | $0.28 | — |
| 2022-05-20 | -66.67 | $0.28 | — |
| 2022-05-19 | -66.67 | $0.28 | — |
| 2022-05-18 | -66.67 | $0.28 | — |
| 2022-05-17 | -66.67 | $0.28 | — |
| 2022-05-16 | -66.67 | $0.28 | — |
| 2022-05-13 | -83.00 | $0.28 | 3400 |
| 2022-05-12 | -100.00 | $0.27 | — |
| 2022-05-11 | -100.00 | $0.27 | — |
| 2022-05-10 | -100.00 | $0.27 | — |
| 2022-05-09 | -100.00 | $0.27 | — |
| 2022-05-06 | -100.00 | $0.27 | — |
| 2022-05-05 | -100.00 | $0.27 | 2500 |
| 2022-05-04 | -100.00 | $0.30 | — |
| 2022-05-03 | -34.21 | $0.30 | — |
| 2022-05-02 | -34.21 | $0.30 | — |
| 2022-04-29 | -34.21 | $0.30 | — |
| 2022-04-28 | -34.21 | $0.30 | — |
| 2022-04-27 | -34.21 | $0.30 | — |
| 2022-04-26 | -34.21 | $0.30 | — |
| 2022-04-25 | -34.21 | $0.30 | — |
| 2022-04-22 | -34.21 | $0.30 | — |
| 2022-04-21 | -34.21 | $0.30 | — |
| 2022-04-20 | -34.21 | $0.30 | — |
| 2022-04-19 | -34.21 | $0.30 | — |
| 2022-04-18 | -34.21 | $0.30 | — |
| 2022-04-14 | -34.21 | $0.30 | — |
| 2022-04-13 | -34.21 | $0.30 | — |
| 2022-04-12 | -34.21 | $0.30 | — |
| 2022-04-11 | -34.21 | $0.30 | — |
| 2022-04-08 | -34.21 | $0.30 | 10000 |
| 2022-04-07 | -1.32 | $0.31 | — |
| 2022-04-06 | 0.00 | $0.31 | 2500 |
| 2022-04-05 | -100.00 | $0.28 | — |
| 2022-04-04 | -100.00 | $0.28 | — |
| 2022-04-01 | -100.00 | $0.28 | — |
| 2022-03-31 | -100.00 | $0.28 | — |
| 2022-03-30 | -100.00 | $0.28 | — |
| 2022-03-29 | -100.00 | $0.28 | — |
| 2022-03-28 | -100.00 | $0.28 | — |
| 2022-03-25 | -43.18 | $0.29 | 5324 |
| 2022-03-24 | 0.00 | $0.29 | 1800 |
| 2022-03-23 | -100.00 | $0.28 | — |
| 2022-03-22 | -100.00 | $0.28 | — |
| 2022-03-21 | -100.00 | $0.28 | — |
| 2022-03-18 | -100.00 | $0.28 | — |
| 2022-03-17 | -100.00 | $0.28 | — |
| 2022-03-16 | -100.00 | $0.28 | — |
| 2022-03-15 | -100.00 | $0.28 | — |
| 2022-03-14 | -100.00 | $0.28 | — |
| 2022-03-11 | -100.00 | $0.28 | — |
| 2022-03-10 | -100.00 | $0.28 | 122000 |
| 2022-03-09 | -100.00 | $0.28 | — |
| 2022-03-08 | -100.00 | $0.28 | — |
| 2022-03-07 | -100.00 | $0.28 | — |
| 2022-03-04 | -100.00 | $0.28 | — |
| 2022-03-03 | -100.00 | $0.28 | — |
| 2022-03-02 | -100.00 | $0.28 | — |
| 2022-03-01 | -69.00 | $0.28 | 10800 |
| 2022-02-28 | -100.00 | $0.28 | — |
| 2022-02-25 | -100.00 | $0.28 | — |
| 2022-02-24 | -100.00 | $0.28 | — |
| 2022-02-23 | -100.00 | $0.28 | 4900 |
| 2022-02-08 | 0.00 | $0.29 | — |
| 2022-02-07 | 0.00 | $0.29 | — |
| 2022-02-04 | 0.00 | $0.29 | — |
| 2022-02-03 | 0.00 | $0.29 | — |
| 2022-02-02 | 0.00 | $0.29 | — |
| 2022-02-01 | -66.67 | $0.29 | — |
| 2022-01-31 | -66.67 | $0.29 | — |
| 2022-01-28 | -66.67 | $0.29 | — |
| 2022-01-27 | -75.00 | $0.29 | — |
| 2022-01-26 | -75.00 | $0.29 | — |
| 2022-01-25 | -75.00 | $0.29 | — |
| 2022-01-24 | -75.00 | $0.29 | — |
| 2022-01-21 | -75.00 | $0.29 | — |
| 2022-01-20 | -75.00 | $0.29 | — |
| 2022-01-19 | -75.00 | $0.29 | — |
| 2022-01-18 | -75.00 | $0.29 | — |
| 2022-01-14 | -75.00 | $0.29 | — |
| 2022-01-13 | -75.00 | $0.29 | — |
| 2022-01-12 | -75.00 | $0.29 | 500 |
| 2022-01-11 | -100.00 | $0.28 | — |
| 2022-01-10 | -100.00 | $0.28 | — |
| 2022-01-07 | -100.00 | $0.28 | — |
| 2022-01-06 | -100.00 | $0.28 | — |
| 2022-01-05 | -100.00 | $0.28 | 800 |
| 2022-01-04 | -50.00 | $0.31 | — |
| 2022-01-03 | -50.00 | $0.31 | — |
| 2021-12-31 | -50.00 | $0.31 | 200 |
| 2021-12-30 | 0.00 | $0.32 | — |
| 2021-12-29 | -10.00 | $0.32 | 400 |
| 2021-12-28 | -100.00 | $0.30 | — |
| 2021-12-27 | -100.00 | $0.30 | — |
| 2021-12-23 | -100.00 | $0.30 | — |
| 2021-12-22 | -100.00 | $0.30 | — |
| 2021-12-21 | -100.00 | $0.30 | — |
| 2021-12-20 | -100.00 | $0.30 | — |
| 2021-12-17 | -50.00 | $0.30 | — |
| 2021-12-16 | -50.00 | $0.30 | 6000 |
| 2021-12-15 | -50.00 | $0.30 | 3333 |
| 2021-12-14 | 0.00 | $0.32 | — |
| 2021-12-13 | 0.00 | $0.32 | — |
| 2021-12-10 | 0.00 | $0.32 | — |
| 2021-12-09 | 0.00 | $0.32 | — |
| 2021-12-08 | 0.00 | $0.32 | — |
| 2021-12-07 | 0.00 | $0.32 | — |
| 2021-12-06 | 0.00 | $0.32 | — |
| 2021-12-03 | 0.00 | $0.32 | — |
| 2021-12-02 | 0.00 | $0.32 | 1000 |
| 2021-12-01 | 0.00 | $0.31 | — |
| 2021-11-30 | 0.00 | $0.31 | — |
| 2021-11-29 | 0.00 | $0.31 | — |
| 2021-11-26 | 0.00 | $0.31 | — |
| 2021-11-24 | 0.00 | $0.31 | — |
| 2021-11-23 | -25.00 | $0.31 | — |
| 2021-11-22 | -37.50 | $0.31 | 1200 |
| 2021-11-19 | -100.00 | $0.28 | — |
| 2021-11-18 | -100.00 | $0.28 | — |
| 2021-11-17 | -100.00 | $0.28 | 100 |
| 2021-11-16 | -100.00 | $0.28 | — |
| 2021-11-15 | -100.00 | $0.28 | — |
| 2021-11-12 | -100.00 | $0.28 | — |
| 2021-11-11 | -100.00 | $0.28 | — |
| 2021-11-10 | -100.00 | $0.28 | — |
| 2021-11-09 | -100.00 | $0.28 | — |
| 2021-11-08 | -100.00 | $0.28 | — |
| 2021-11-05 | -100.00 | $0.28 | — |
| 2021-11-04 | -100.00 | $0.28 | — |
| 2021-11-03 | -100.00 | $0.28 | — |
| 2021-11-02 | -100.00 | $0.28 | 400 |
| 2021-11-01 | -100.00 | $0.28 | 800 |
| 2021-10-29 | -100.00 | $0.30 | — |
| 2021-10-28 | -100.00 | $0.30 | 5000 |
| 2021-10-27 | 0.00 | $0.32 | — |
| 2021-10-26 | 0.00 | $0.32 | 200 |
| 2021-10-25 | 0.00 | $0.32 | — |
| 2021-10-22 | 0.00 | $0.32 | — |
| 2021-10-21 | 0.00 | $0.32 | — |
| 2021-10-20 | 0.00 | $0.32 | 2000 |
| 2021-10-19 | 0.00 | $0.32 | — |
| 2021-10-18 | 0.00 | $0.32 | — |
| 2021-10-15 | 0.00 | $0.32 | — |
| 2021-10-14 | 0.00 | $0.32 | — |
| 2021-10-13 | 0.00 | $0.32 | — |
| 2021-10-12 | 0.00 | $0.32 | — |
| 2021-10-11 | 0.00 | $0.32 | — |
| 2021-10-08 | -30.77 | $0.32 | — |
| 2021-10-07 | -30.77 | $0.32 | — |
| 2021-10-06 | -30.77 | $0.32 | — |
| 2021-10-05 | -30.77 | $0.32 | — |
| 2021-10-04 | -38.46 | $0.32 | 200 |
| 2021-10-01 | -30.77 | $0.32 | 200 |
| 2021-09-30 | -92.31 | $0.28 | — |
| 2021-09-29 | -92.31 | $0.28 | — |
| 2021-09-28 | -92.31 | $0.28 | — |
| 2021-09-27 | -92.31 | $0.28 | — |
| 2021-09-24 | -85.71 | $0.28 | — |
| 2021-09-23 | -85.71 | $0.28 | — |
| 2021-09-22 | -85.71 | $0.28 | — |
| 2021-09-21 | -92.86 | $0.28 | 54000 |
| 2021-09-20 | -42.86 | $0.31 | — |
| 2021-09-17 | -42.86 | $0.31 | — |
| 2021-09-16 | -42.86 | $0.31 | — |
| 2021-09-15 | -42.86 | $0.31 | — |
| 2021-09-14 | -50.00 | $0.31 | 3300 |
| 2021-09-13 | 0.00 | $0.34 | — |
| 2021-09-10 | 0.00 | $0.34 | — |
| 2021-09-09 | 0.00 | $0.34 | — |
| 2021-09-08 | 0.00 | $0.34 | — |
| 2021-09-07 | 0.00 | $0.34 | — |
| 2021-09-03 | 0.00 | $0.34 | — |
| 2021-09-02 | 0.00 | $0.34 | — |
| 2021-09-01 | 0.00 | $0.34 | — |
| 2021-08-31 | 0.00 | $0.34 | 300 |
| 2021-08-30 | 0.00 | $0.30 | 1700 |
| 2021-08-06 | -100.00 | $0.27 | — |
| 2021-08-05 | -100.00 | $0.27 | — |
| 2021-08-04 | -100.00 | $0.27 | — |
| 2021-08-03 | -100.00 | $0.27 | — |
| 2021-08-02 | -100.00 | $0.27 | — |
| 2021-07-30 | -100.00 | $0.27 | — |
| 2021-07-29 | -100.00 | $0.27 | — |
| 2021-07-28 | -100.00 | $0.27 | — |
| 2021-07-27 | -100.00 | $0.27 | — |
| 2021-07-26 | -100.00 | $0.27 | — |
| 2021-07-23 | -100.00 | $0.27 | — |
| 2021-07-22 | -100.00 | $0.27 | — |
| 2021-07-21 | -100.00 | $0.27 | — |
| 2021-07-20 | -100.00 | $0.27 | 100 |
| 2021-07-19 | -100.00 | $0.27 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.80
2026-07-14
Close Price
$0.29
Average Directional Index - Detailed Analysis
Minimum
7.29
Average
43.84
Maximum
98.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.80 | $0.29 | — |
| 2026-07-13 | 54.21 | $0.29 | — |
| 2026-07-10 | 53.59 | $0.29 | — |
| 2026-07-09 | 52.94 | $0.29 | — |
| 2026-07-08 | 52.25 | $0.29 | — |
| 2026-07-07 | 51.52 | $0.29 | — |
| 2026-07-06 | 50.76 | $0.29 | — |
| 2026-07-02 | 49.95 | $0.29 | — |
| 2026-07-01 | 49.11 | $0.29 | — |
| 2026-06-30 | 48.22 | $0.29 | 500 |
| 2026-06-29 | 46.99 | $0.34 | — |
| 2026-06-26 | 46.71 | $0.34 | — |
| 2026-06-25 | 46.42 | $0.34 | — |
| 2026-06-24 | 46.11 | $0.34 | — |
| 2026-06-23 | 45.79 | $0.34 | — |
| 2026-06-22 | 45.45 | $0.34 | — |
| 2026-06-18 | 45.09 | $0.34 | — |
| 2026-06-17 | 44.71 | $0.34 | — |
| 2026-06-16 | 44.31 | $0.34 | 100 |
| 2026-06-15 | 43.73 | $0.35 | — |
| 2026-06-12 | 43.37 | $0.35 | — |
| 2026-06-11 | 43.00 | $0.35 | — |
| 2026-06-10 | 42.61 | $0.35 | 100 |
| 2026-06-09 | 42.27 | $0.39 | 100 |
| 2026-06-08 | 42.73 | $0.40 | — |
| 2026-06-05 | 43.77 | $0.40 | — |
| 2026-06-04 | 44.87 | $0.40 | — |
| 2026-06-03 | 46.02 | $0.40 | 110 |
| 2026-06-02 | 47.23 | $0.39 | 700 |
| 2026-06-01 | 48.09 | $0.45 | — |
| 2026-05-29 | 48.61 | $0.45 | — |
| 2026-05-28 | 49.15 | $0.45 | 200 |
| 2026-05-27 | 49.98 | $0.41 | — |
| 2026-05-26 | 49.62 | $0.41 | — |
| 2026-05-22 | 49.24 | $0.41 | — |
| 2026-05-21 | 48.85 | $0.41 | — |
| 2026-05-20 | 48.43 | $0.41 | — |
| 2026-05-19 | 47.99 | $0.41 | — |
| 2026-05-18 | 47.52 | $0.41 | — |
| 2026-05-15 | 47.04 | $0.41 | — |
| 2026-05-14 | 46.52 | $0.41 | — |
| 2026-05-13 | 45.98 | $0.41 | — |
| 2026-05-12 | 45.41 | $0.41 | — |
| 2026-05-11 | 44.82 | $0.41 | — |
| 2026-05-08 | 44.19 | $0.41 | — |
| 2026-05-07 | 43.52 | $0.41 | — |
| 2026-05-06 | 42.82 | $0.41 | — |
| 2026-05-05 | 42.09 | $0.41 | — |
| 2026-05-04 | 41.31 | $0.41 | — |
| 2026-05-01 | 40.50 | $0.41 | — |
| 2026-04-30 | 39.64 | $0.41 | — |
| 2026-04-29 | 38.74 | $0.41 | — |
| 2026-04-28 | 37.79 | $0.41 | — |
| 2026-04-27 | 36.79 | $0.41 | — |
| 2026-04-24 | 35.74 | $0.41 | — |
| 2026-04-23 | 34.63 | $0.41 | — |
| 2026-04-22 | 33.46 | $0.41 | — |
| 2026-04-21 | 32.24 | $0.41 | — |
| 2026-04-20 | 30.94 | $0.41 | — |
| 2026-04-17 | 29.58 | $0.41 | 1000 |
| 2026-04-16 | 28.15 | $0.41 | 1000 |
| 2026-04-15 | 26.64 | $0.41 | — |
| 2026-04-14 | 25.06 | $0.41 | — |
| 2026-04-13 | 23.39 | $0.41 | 1000 |
| 2026-04-10 | 21.63 | $0.41 | 1000 |
| 2026-04-09 | 19.78 | $0.41 | — |
| 2026-04-08 | 17.83 | $0.41 | — |
| 2026-04-07 | 15.78 | $0.41 | 1000 |
| 2026-04-06 | 13.66 | $0.51 | 100 |
| 2026-04-02 | 13.88 | $0.51 | — |
| 2026-04-01 | 14.12 | $0.51 | 100 |
| 2026-03-31 | 14.37 | $0.51 | — |
| 2026-03-30 | 14.64 | $0.51 | 100 |
| 2026-03-27 | 14.92 | $0.51 | — |
| 2026-03-26 | 15.21 | $0.51 | 100 |
| 2026-03-25 | 15.52 | $0.51 | — |
| 2026-03-24 | 15.85 | $0.51 | — |
| 2026-03-23 | 16.19 | $0.51 | 100 |
| 2026-03-20 | 16.55 | $0.51 | — |
| 2026-03-19 | 16.93 | $0.51 | — |
| 2026-03-18 | 17.33 | $0.51 | 100 |
| 2026-03-17 | 17.75 | $0.51 | — |
| 2026-03-16 | 18.19 | $0.51 | — |
| 2026-03-13 | 18.65 | $0.51 | 100 |
| 2026-03-12 | 19.15 | $0.51 | — |
| 2026-03-11 | 19.66 | $0.51 | — |
| 2026-03-10 | 20.20 | $0.51 | — |
| 2026-03-09 | 20.78 | $0.51 | — |
| 2026-03-06 | 21.38 | $0.51 | — |
| 2026-03-05 | 22.01 | $0.51 | — |
| 2026-03-04 | 22.68 | $0.51 | — |
| 2026-03-03 | 23.38 | $0.51 | — |
| 2026-03-02 | 24.12 | $0.51 | 100 |
| 2026-02-27 | 24.79 | $0.46 | — |
| 2026-02-26 | 25.27 | $0.46 | — |
| 2026-02-25 | 25.78 | $0.46 | — |
| 2026-02-24 | 26.31 | $0.46 | — |
| 2026-02-23 | 26.87 | $0.46 | — |
| 2026-02-20 | 27.46 | $0.46 | 300 |
| 2026-02-19 | 28.08 | $0.52 | — |
| 2026-02-18 | 28.91 | $0.52 | — |
| 2026-02-17 | 29.79 | $0.52 | — |
| 2026-02-13 | 30.71 | $0.52 | — |
| 2026-02-12 | 31.68 | $0.52 | — |
| 2026-02-11 | 32.70 | $0.52 | — |
| 2026-02-10 | 33.78 | $0.52 | — |
| 2026-02-09 | 34.91 | $0.52 | — |
| 2026-02-06 | 36.10 | $0.52 | 125 |
| 2026-02-05 | 37.39 | $0.53 | 2000 |
| 2026-02-04 | 38.48 | $0.53 | 2000 |
| 2026-02-03 | 39.64 | $0.53 | 2000 |
| 2026-02-02 | 40.86 | $0.53 | — |
| 2026-01-30 | 42.14 | $0.53 | — |
| 2026-01-29 | 43.49 | $0.53 | 2000 |
| 2026-01-28 | 44.91 | $0.63 | 2000 |
| 2026-01-27 | 44.15 | $0.63 | 2000 |
| 2026-01-26 | 43.36 | $0.63 | 2000 |
| 2026-01-23 | 42.52 | $0.63 | 2000 |
| 2026-01-22 | 41.64 | $0.63 | 2000 |
| 2026-01-21 | 40.71 | $0.63 | 2000 |
| 2026-01-20 | 39.74 | $0.63 | 2000 |
| 2026-01-16 | 38.71 | $0.63 | 2000 |
| 2026-01-15 | 37.63 | $0.63 | 2000 |
| 2026-01-14 | 36.49 | $0.63 | 2000 |
| 2026-01-13 | 35.31 | $0.69 | 2000 |
| 2026-01-12 | 32.69 | $0.69 | 2000 |
| 2026-01-09 | 29.93 | $0.46 | 165 |
| 2026-01-08 | 27.93 | $0.46 | 165 |
| 2026-01-07 | 25.83 | $0.46 | 2718 |
| 2026-01-06 | 23.61 | $0.48 | 2000 |
| 2026-01-05 | 19.74 | $0.45 | 700 |
| 2026-01-02 | 15.69 | $0.36 | 6 |
| 2025-12-31 | 11.59 | $0.36 | 830 |
| 2025-12-30 | 7.29 | $0.26 | 6 |
| 2025-12-29 | 7.58 | $0.26 | 6 |
| 2025-12-26 | 7.89 | $0.26 | 6 |
| 2025-12-24 | 8.22 | $0.26 | — |
| 2025-12-23 | 8.56 | $0.26 | 6 |
| 2025-12-22 | 8.92 | $0.26 | 6 |
| 2025-12-19 | 9.30 | $0.26 | 6 |
| 2025-12-18 | 9.70 | $0.26 | 6 |
| 2025-12-17 | 10.12 | $0.26 | 6 |
| 2025-12-16 | 10.56 | $0.26 | 6 |
| 2025-12-15 | 11.03 | $0.26 | — |
| 2025-12-12 | 11.52 | $0.26 | — |
| 2025-12-11 | 12.03 | $0.26 | — |
| 2025-12-10 | 12.57 | $0.26 | 6 |
| 2025-12-09 | 13.15 | $0.26 | — |
| 2025-12-08 | 13.75 | $0.26 | 1400 |
| 2025-12-05 | 12.95 | $0.26 | 6 |
| 2025-12-04 | 13.39 | $0.26 | 6 |
| 2025-12-03 | 13.84 | $0.26 | 6 |
| 2025-12-02 | 14.33 | $0.26 | — |
| 2025-12-01 | 14.83 | $0.26 | 6 |
| 2025-11-28 | 15.37 | $0.26 | — |
| 2025-11-26 | 15.93 | $0.26 | 6 |
| 2025-11-25 | 16.52 | $0.26 | — |
| 2025-11-24 | 17.14 | $0.26 | 6 |
| 2025-11-21 | 17.80 | $0.26 | 6 |
| 2025-11-20 | 18.49 | $0.26 | 6 |
| 2025-11-19 | 19.21 | $0.26 | 6 |
| 2025-11-18 | 19.98 | $0.26 | 6 |
| 2025-11-17 | 20.78 | $0.26 | 6 |
| 2025-11-14 | 21.63 | $0.26 | 340 |
| 2025-11-13 | 21.47 | $0.26 | 6 |
| 2025-11-12 | 22.26 | $0.26 | 6 |
| 2025-11-11 | 23.09 | $0.26 | 6 |
| 2025-11-10 | 23.96 | $0.26 | 6 |
| 2025-11-07 | 24.88 | $0.26 | 6 |
| 2025-11-06 | 25.85 | $0.26 | 6 |
| 2025-11-05 | 26.86 | $0.26 | 6 |
| 2025-11-04 | 27.94 | $0.26 | 6 |
| 2025-11-03 | 29.06 | $0.26 | 6 |
| 2025-10-31 | 30.25 | $0.26 | 6 |
| 2025-10-30 | 31.50 | $0.26 | 6 |
| 2025-10-29 | 32.82 | $0.26 | 6 |
| 2025-10-28 | 34.20 | $0.26 | — |
| 2025-10-27 | 35.66 | $0.26 | — |
| 2025-10-24 | 37.20 | $0.26 | — |
| 2025-10-23 | 38.81 | $0.26 | — |
| 2025-10-22 | 40.51 | $0.26 | — |
| 2025-10-21 | 42.30 | $0.26 | — |
| 2025-10-20 | 44.19 | $0.26 | — |
| 2025-10-17 | 46.17 | $0.26 | — |
| 2025-10-16 | 48.26 | $0.26 | — |
| 2025-10-15 | 50.45 | $0.26 | — |
| 2025-10-14 | 52.77 | $0.26 | — |
| 2025-10-13 | 55.20 | $0.26 | — |
| 2025-10-10 | 57.77 | $0.26 | — |
| 2025-10-09 | 60.46 | $0.26 | — |
| 2025-10-08 | 63.31 | $0.26 | — |
| 2025-10-07 | 66.29 | $0.26 | 10000 |
| 2025-10-06 | 69.70 | $0.28 | 10000 |
| 2025-10-03 | 69.21 | $0.27 | — |
| 2025-10-02 | 69.64 | $0.27 | — |
| 2025-10-01 | 70.10 | $0.27 | — |
| 2025-09-30 | 70.57 | $0.27 | 6 |
| 2025-09-29 | 71.07 | $0.27 | — |
| 2025-09-26 | 71.60 | $0.27 | 6 |
| 2025-09-25 | 72.16 | $0.27 | — |
| 2025-09-24 | 72.74 | $0.27 | — |
| 2025-09-23 | 73.36 | $0.27 | — |
| 2025-09-22 | 74.01 | $0.27 | — |
| 2025-09-19 | 74.69 | $0.27 | — |
| 2025-09-18 | 75.41 | $0.27 | — |
| 2025-09-17 | 76.16 | $0.27 | 346 |
| 2025-09-16 | 75.30 | $0.26 | — |
| 2025-09-15 | 75.12 | $0.26 | — |
| 2025-09-12 | 74.93 | $0.26 | — |
| 2025-09-11 | 74.72 | $0.26 | — |
| 2025-09-10 | 74.51 | $0.26 | — |
| 2025-09-09 | 74.28 | $0.26 | — |
| 2025-09-08 | 74.05 | $0.26 | — |
| 2025-09-05 | 73.80 | $0.26 | — |
| 2025-09-04 | 73.53 | $0.26 | — |
| 2025-09-03 | 73.26 | $0.26 | — |
| 2025-09-02 | 72.97 | $0.26 | — |
| 2025-08-29 | 72.66 | $0.26 | — |
| 2025-08-28 | 72.34 | $0.26 | — |
| 2025-08-27 | 72.00 | $0.26 | — |
| 2025-08-26 | 71.64 | $0.26 | — |
| 2025-08-25 | 71.26 | $0.26 | — |
| 2025-08-22 | 70.86 | $0.26 | — |
| 2025-08-21 | 70.45 | $0.26 | — |
| 2025-08-20 | 70.01 | $0.26 | — |
| 2025-08-19 | 69.55 | $0.26 | — |
| 2025-08-18 | 69.06 | $0.26 | — |
| 2025-08-15 | 68.55 | $0.26 | — |
| 2025-08-14 | 68.01 | $0.26 | — |
| 2025-08-13 | 67.44 | $0.26 | — |
| 2025-08-12 | 66.84 | $0.26 | 225 |
| 2025-08-11 | 65.32 | $0.24 | — |
| 2025-08-08 | 65.25 | $0.24 | — |
| 2025-08-07 | 65.18 | $0.24 | — |
| 2025-08-06 | 65.10 | $0.24 | — |
| 2025-08-05 | 65.02 | $0.24 | — |
| 2025-08-04 | 64.93 | $0.24 | — |
| 2025-08-01 | 64.84 | $0.24 | — |
| 2025-07-31 | 64.74 | $0.24 | — |
| 2025-07-30 | 64.64 | $0.24 | — |
| 2025-07-29 | 64.54 | $0.24 | — |
| 2025-07-28 | 64.42 | $0.24 | — |
| 2025-07-25 | 64.31 | $0.24 | — |
| 2025-07-24 | 64.18 | $0.24 | — |
| 2025-07-23 | 64.05 | $0.24 | — |
| 2025-07-22 | 63.92 | $0.24 | — |
| 2025-07-21 | 63.77 | $0.24 | — |
| 2025-07-18 | 63.62 | $0.24 | — |
| 2025-07-17 | 63.46 | $0.24 | — |
| 2025-07-16 | 63.29 | $0.24 | — |
| 2025-07-15 | 63.11 | $0.24 | — |
| 2025-07-14 | 62.93 | $0.24 | — |
| 2025-07-11 | 62.73 | $0.24 | — |
| 2025-07-10 | 62.52 | $0.24 | — |
| 2025-07-09 | 62.30 | $0.24 | — |
| 2025-07-08 | 62.07 | $0.24 | — |
| 2025-07-07 | 61.83 | $0.24 | — |
| 2025-07-03 | 61.58 | $0.24 | — |
| 2025-07-02 | 61.31 | $0.24 | — |
| 2025-07-01 | 61.03 | $0.24 | — |
| 2025-06-30 | 60.73 | $0.24 | — |
| 2025-06-27 | 60.42 | $0.24 | — |
| 2025-06-26 | 60.09 | $0.24 | — |
| 2025-06-25 | 59.75 | $0.24 | — |
| 2025-06-24 | 59.38 | $0.24 | — |
| 2025-06-23 | 59.00 | $0.24 | — |
| 2025-06-20 | 58.60 | $0.24 | — |
| 2025-06-18 | 58.17 | $0.24 | — |
| 2025-06-17 | 57.73 | $0.24 | — |
| 2025-06-16 | 57.26 | $0.24 | — |
| 2025-06-13 | 56.76 | $0.24 | 5000 |
| 2025-06-12 | 56.69 | $0.22 | — |
| 2025-06-11 | 56.59 | $0.22 | — |
| 2025-06-10 | 56.48 | $0.22 | — |
| 2025-06-09 | 56.37 | $0.22 | — |
| 2025-06-06 | 56.25 | $0.22 | — |
| 2025-06-05 | 56.12 | $0.22 | — |
| 2025-06-04 | 55.98 | $0.22 | — |
| 2025-06-03 | 55.84 | $0.22 | — |
| 2025-06-02 | 55.70 | $0.22 | — |
| 2025-05-30 | 55.54 | $0.22 | — |
| 2025-05-29 | 55.38 | $0.22 | — |
| 2025-05-28 | 55.20 | $0.22 | — |
| 2025-05-27 | 55.02 | $0.22 | — |
| 2025-05-23 | 54.83 | $0.22 | — |
| 2025-05-22 | 54.63 | $0.22 | — |
| 2025-05-21 | 54.42 | $0.22 | — |
| 2025-05-20 | 54.19 | $0.22 | — |
| 2025-05-19 | 53.96 | $0.22 | — |
| 2025-05-16 | 53.71 | $0.22 | — |
| 2025-05-15 | 53.45 | $0.22 | — |
| 2025-05-14 | 53.18 | $0.22 | — |
| 2025-05-13 | 52.89 | $0.22 | — |
| 2025-05-12 | 52.59 | $0.22 | — |
| 2025-05-09 | 52.27 | $0.22 | — |
| 2025-05-08 | 51.93 | $0.22 | — |
| 2025-05-07 | 51.58 | $0.22 | — |
| 2025-05-06 | 51.20 | $0.22 | — |
| 2025-05-05 | 50.81 | $0.22 | — |
| 2025-05-02 | 50.40 | $0.22 | — |
| 2025-05-01 | 49.96 | $0.22 | — |
| 2025-04-30 | 49.51 | $0.22 | — |
| 2025-04-29 | 49.03 | $0.22 | — |
| 2025-04-28 | 48.52 | $0.22 | — |
| 2025-04-25 | 47.99 | $0.22 | — |
| 2025-04-24 | 47.42 | $0.22 | — |
| 2025-04-23 | 46.83 | $0.22 | — |
| 2025-04-22 | 46.21 | $0.22 | — |
| 2025-04-21 | 45.55 | $0.22 | — |
| 2025-04-17 | 44.87 | $0.22 | — |
| 2025-04-16 | 44.14 | $0.22 | — |
| 2025-04-15 | 43.38 | $0.22 | — |
| 2025-04-14 | 42.57 | $0.22 | — |
| 2025-04-11 | 41.72 | $0.22 | — |
| 2025-04-10 | 40.83 | $0.22 | — |
| 2025-04-09 | 39.90 | $0.22 | — |
| 2025-04-08 | 38.91 | $0.22 | — |
| 2025-04-07 | 37.87 | $0.22 | — |
| 2025-04-04 | 36.77 | $0.22 | — |
| 2025-04-03 | 35.62 | $0.22 | — |
| 2025-04-02 | 34.41 | $0.22 | — |
| 2025-04-01 | 33.13 | $0.22 | — |
| 2025-03-31 | 31.79 | $0.22 | — |
| 2025-03-28 | 30.38 | $0.22 | — |
| 2025-03-27 | 28.89 | $0.22 | — |
| 2025-03-26 | 27.32 | $0.22 | 1345 |
| 2025-03-25 | 25.56 | $0.28 | — |
| 2025-03-24 | 25.62 | $0.28 | — |
| 2025-03-21 | 25.69 | $0.28 | — |
| 2025-03-20 | 25.76 | $0.28 | — |
| 2025-03-19 | 25.84 | $0.28 | — |
| 2025-03-18 | 25.92 | $0.28 | — |
| 2025-03-17 | 26.00 | $0.28 | — |
| 2025-03-14 | 26.09 | $0.28 | — |
| 2025-03-13 | 26.18 | $0.28 | — |
| 2025-03-12 | 26.28 | $0.28 | — |
| 2025-03-11 | 26.38 | $0.28 | — |
| 2025-03-10 | 26.49 | $0.28 | — |
| 2025-03-07 | 26.60 | $0.28 | — |
| 2025-03-06 | 26.72 | $0.28 | — |
| 2025-03-05 | 26.85 | $0.28 | 200 |
| 2025-03-04 | 27.22 | $0.27 | — |
| 2025-03-03 | 28.18 | $0.27 | — |
| 2025-02-28 | 29.19 | $0.27 | — |
| 2025-02-27 | 30.25 | $0.27 | — |
| 2025-02-26 | 31.36 | $0.27 | — |
| 2025-02-25 | 32.54 | $0.27 | — |
| 2025-02-24 | 33.77 | $0.27 | — |
| 2025-02-21 | 35.07 | $0.27 | — |
| 2025-02-20 | 36.44 | $0.27 | — |
| 2025-02-19 | 37.88 | $0.27 | — |
| 2025-02-18 | 39.40 | $0.27 | 1000 |
| 2025-02-14 | 40.68 | $0.27 | 700 |
| 2025-02-13 | 42.30 | $0.24 | — |
| 2025-02-12 | 42.44 | $0.24 | — |
| 2025-02-11 | 42.59 | $0.24 | — |
| 2025-02-10 | 42.75 | $0.24 | 1000 |
| 2025-02-07 | 42.77 | $0.28 | 900 |
| 2025-02-06 | 43.32 | $0.28 | — |
| 2025-02-05 | 42.61 | $0.28 | — |
| 2025-02-04 | 41.87 | $0.28 | — |
| 2025-02-03 | 41.08 | $0.28 | 325 |
| 2025-01-31 | 39.52 | $0.26 | — |
| 2025-01-30 | 39.44 | $0.26 | — |
| 2025-01-29 | 39.36 | $0.26 | — |
| 2025-01-28 | 39.27 | $0.26 | — |
| 2025-01-27 | 39.18 | $0.26 | — |
| 2025-01-24 | 39.08 | $0.26 | — |
| 2025-01-23 | 38.98 | $0.26 | — |
| 2025-01-22 | 38.88 | $0.26 | — |
| 2025-01-21 | 38.76 | $0.26 | — |
| 2025-01-17 | 38.64 | $0.26 | — |
| 2025-01-16 | 38.52 | $0.26 | — |
| 2025-01-15 | 38.39 | $0.26 | — |
| 2025-01-14 | 38.25 | $0.26 | — |
| 2025-01-13 | 38.10 | $0.26 | — |
| 2025-01-10 | 37.95 | $0.26 | — |
| 2025-01-08 | 37.79 | $0.26 | — |
| 2025-01-07 | 37.62 | $0.26 | — |
| 2025-01-06 | 37.44 | $0.26 | — |
| 2025-01-03 | 37.25 | $0.26 | — |
| 2025-01-02 | 37.05 | $0.26 | — |
| 2024-12-31 | 36.84 | $0.26 | — |
| 2024-12-30 | 36.62 | $0.26 | — |
| 2024-12-27 | 36.39 | $0.26 | — |
| 2024-12-26 | 36.15 | $0.26 | — |
| 2024-12-24 | 35.89 | $0.26 | — |
| 2024-12-23 | 35.62 | $0.26 | — |
| 2024-12-20 | 35.34 | $0.26 | — |
| 2024-12-19 | 35.04 | $0.26 | — |
| 2024-12-18 | 34.72 | $0.26 | — |
| 2024-12-17 | 34.39 | $0.26 | — |
| 2024-12-16 | 34.04 | $0.26 | — |
| 2024-12-13 | 33.68 | $0.26 | — |
| 2024-12-12 | 33.29 | $0.26 | — |
| 2024-12-11 | 32.88 | $0.26 | — |
| 2024-12-10 | 32.45 | $0.26 | — |
| 2024-12-09 | 32.00 | $0.26 | — |
| 2024-12-06 | 31.53 | $0.26 | — |
| 2024-12-05 | 31.03 | $0.26 | — |
| 2024-12-04 | 30.50 | $0.26 | 10000 |
| 2024-12-03 | 30.17 | $0.27 | — |
| 2024-12-02 | 30.55 | $0.27 | — |
| 2024-11-29 | 30.94 | $0.27 | — |
| 2024-11-27 | 31.36 | $0.27 | — |
| 2024-11-26 | 31.81 | $0.27 | — |
| 2024-11-25 | 32.27 | $0.27 | 10000 |
| 2024-11-22 | 32.76 | $0.27 | — |
| 2024-11-21 | 33.28 | $0.27 | — |
| 2024-11-20 | 33.82 | $0.27 | — |
| 2024-11-19 | 34.39 | $0.27 | — |
| 2024-11-18 | 34.98 | $0.27 | 925 |
| 2024-11-15 | 35.53 | $0.29 | — |
| 2024-11-14 | 36.46 | $0.29 | — |
| 2024-11-13 | 37.43 | $0.29 | — |
| 2024-11-12 | 38.46 | $0.29 | — |
| 2024-11-11 | 39.54 | $0.29 | — |
| 2024-11-08 | 40.68 | $0.29 | — |
| 2024-11-07 | 41.88 | $0.29 | — |
| 2024-11-06 | 43.14 | $0.29 | — |
| 2024-11-05 | 44.46 | $0.29 | — |
| 2024-11-04 | 45.86 | $0.29 | — |
| 2024-11-01 | 47.33 | $0.29 | — |
| 2024-10-31 | 48.88 | $0.29 | — |
| 2024-10-30 | 50.51 | $0.29 | — |
| 2024-10-29 | 52.22 | $0.29 | — |
| 2024-10-28 | 54.03 | $0.29 | — |
| 2024-10-25 | 55.93 | $0.29 | — |
| 2024-10-24 | 57.93 | $0.29 | — |
| 2024-10-23 | 60.04 | $0.29 | — |
| 2024-10-22 | 62.25 | $0.29 | — |
| 2024-10-21 | 64.58 | $0.29 | — |
| 2024-10-18 | 67.04 | $0.29 | — |
| 2024-10-17 | 69.63 | $0.29 | — |
| 2024-10-16 | 72.35 | $0.29 | — |
| 2024-10-15 | 75.21 | $0.29 | — |
| 2024-10-14 | 78.23 | $0.29 | — |
| 2024-10-11 | 81.40 | $0.29 | — |
| 2024-10-10 | 84.74 | $0.29 | — |
| 2024-10-09 | 88.26 | $0.29 | — |
| 2024-10-08 | 91.96 | $0.29 | 2300 |
| 2024-10-07 | 95.86 | $0.32 | 1400 |
| 2024-10-04 | 98.52 | $0.22 | — |
| 2024-10-03 | 98.50 | $0.22 | — |
| 2024-10-02 | 98.49 | $0.22 | — |
| 2024-10-01 | 98.47 | $0.22 | — |
| 2024-09-30 | 98.46 | $0.22 | — |
| 2024-09-27 | 98.44 | $0.22 | — |
| 2024-09-26 | 98.42 | $0.22 | — |
| 2024-09-25 | 98.40 | $0.22 | — |
| 2024-09-24 | 98.38 | $0.22 | 54000 |
| 2024-09-23 | 98.37 | $0.28 | — |
| 2024-09-20 | 98.32 | $0.28 | — |
| 2024-09-19 | 98.28 | $0.28 | — |
| 2024-09-18 | 98.23 | $0.28 | — |
| 2024-09-17 | 98.17 | $0.28 | — |
| 2024-09-16 | 98.12 | $0.28 | — |
| 2024-09-13 | 98.06 | $0.28 | — |
| 2024-09-12 | 98.00 | $0.28 | — |
| 2024-09-11 | 97.93 | $0.28 | — |
| 2024-09-10 | 97.87 | $0.28 | — |
| 2024-09-09 | 97.80 | $0.28 | — |
| 2024-09-06 | 97.72 | $0.28 | — |
| 2024-09-05 | 97.64 | $0.28 | — |
| 2024-09-04 | 97.56 | $0.28 | — |
| 2024-09-03 | 97.47 | $0.28 | — |
| 2024-08-30 | 97.38 | $0.28 | — |
| 2024-08-29 | 97.28 | $0.28 | — |
| 2024-08-28 | 97.18 | $0.28 | — |
| 2024-08-27 | 97.07 | $0.28 | — |
| 2024-08-26 | 96.96 | $0.28 | — |
| 2024-08-23 | 96.84 | $0.28 | — |
| 2024-08-22 | 96.71 | $0.28 | — |
| 2024-08-21 | 96.58 | $0.28 | — |
| 2024-08-20 | 96.44 | $0.28 | — |
| 2024-08-19 | 96.30 | $0.28 | — |
| 2024-08-16 | 96.14 | $0.28 | — |
| 2024-08-15 | 95.98 | $0.28 | — |
| 2024-08-14 | 95.81 | $0.28 | — |
| 2024-08-13 | 95.63 | $0.28 | — |
| 2024-08-12 | 95.44 | $0.28 | — |
| 2024-08-09 | 95.24 | $0.28 | — |
| 2024-08-08 | 95.03 | $0.28 | — |
| 2024-08-07 | 94.81 | $0.28 | — |
| 2024-08-06 | 94.58 | $0.28 | — |
| 2024-08-05 | 94.34 | $0.28 | — |
| 2024-08-02 | 94.08 | $0.28 | — |
| 2024-08-01 | 93.81 | $0.28 | — |
| 2024-07-31 | 93.53 | $0.28 | — |
| 2024-07-30 | 93.23 | $0.28 | — |
| 2024-07-29 | 92.91 | $0.28 | — |
| 2024-07-26 | 92.58 | $0.28 | — |
| 2024-07-25 | 92.23 | $0.28 | — |
| 2024-07-24 | 91.86 | $0.28 | — |
| 2024-07-23 | 91.47 | $0.28 | — |
| 2024-07-22 | 91.06 | $0.28 | — |
| 2024-07-19 | 90.64 | $0.28 | — |
| 2024-07-18 | 90.18 | $0.28 | — |
| 2024-07-17 | 89.71 | $0.28 | — |
| 2024-07-16 | 89.21 | $0.28 | — |
| 2024-07-15 | 88.68 | $0.28 | — |
| 2024-07-12 | 88.13 | $0.28 | — |
| 2024-07-11 | 87.54 | $0.28 | — |
| 2024-07-10 | 86.93 | $0.28 | — |
| 2024-07-09 | 86.28 | $0.28 | — |
| 2024-07-08 | 85.60 | $0.28 | — |
| 2024-07-05 | 84.88 | $0.28 | — |
| 2024-07-03 | 84.13 | $0.28 | — |
| 2024-07-02 | 83.33 | $0.28 | — |
| 2024-07-01 | 82.50 | $0.28 | — |
| 2024-06-28 | 81.62 | $0.28 | — |
| 2024-06-27 | 80.69 | $0.28 | — |
| 2024-06-26 | 79.71 | $0.28 | — |
| 2024-06-25 | 78.69 | $0.28 | — |
| 2024-06-24 | 77.61 | $0.28 | — |
| 2024-06-21 | 76.47 | $0.28 | — |
| 2024-06-20 | 75.27 | $0.28 | — |
| 2024-06-18 | 74.01 | $0.28 | — |
| 2024-06-17 | 72.68 | $0.28 | — |
| 2024-06-14 | 71.29 | $0.28 | — |
| 2024-06-13 | 69.82 | $0.28 | — |
| 2024-06-12 | 68.27 | $0.28 | — |
| 2024-06-11 | 66.64 | $0.28 | — |
| 2024-06-10 | 64.92 | $0.28 | — |
| 2024-06-07 | 63.12 | $0.28 | — |
| 2024-06-06 | 61.22 | $0.28 | — |
| 2024-06-05 | 59.22 | $0.28 | — |
| 2024-06-04 | 57.11 | $0.28 | — |
| 2024-06-03 | 54.90 | $0.28 | 300 |
| 2024-05-31 | 52.57 | $0.26 | — |
| 2024-05-30 | 52.56 | $0.26 | — |
| 2024-05-29 | 52.56 | $0.26 | — |
| 2024-05-28 | 52.56 | $0.26 | — |
| 2024-05-24 | 52.55 | $0.26 | — |
| 2024-05-23 | 52.55 | $0.26 | — |
| 2024-05-22 | 52.54 | $0.26 | — |
| 2024-05-21 | 52.53 | $0.26 | — |
| 2024-05-20 | 52.53 | $0.26 | — |
| 2024-05-17 | 52.52 | $0.26 | — |
| 2024-05-16 | 52.52 | $0.26 | — |
| 2024-05-15 | 52.51 | $0.26 | — |
| 2024-05-14 | 52.50 | $0.26 | — |
| 2024-05-13 | 52.49 | $0.26 | — |
| 2024-05-10 | 52.48 | $0.26 | — |
| 2024-05-09 | 52.48 | $0.26 | — |
| 2024-05-08 | 52.47 | $0.26 | — |
| 2024-05-07 | 52.46 | $0.26 | — |
| 2024-05-06 | 52.45 | $0.26 | — |
| 2024-05-03 | 52.44 | $0.26 | — |
| 2024-05-02 | 52.43 | $0.26 | — |
| 2024-05-01 | 52.41 | $0.26 | — |
| 2024-04-30 | 52.40 | $0.26 | — |
| 2024-04-29 | 52.39 | $0.26 | — |
| 2024-04-26 | 52.38 | $0.26 | — |
| 2024-04-25 | 52.36 | $0.26 | — |
| 2024-04-24 | 52.35 | $0.26 | — |
| 2024-04-23 | 52.33 | $0.26 | — |
| 2024-04-22 | 52.31 | $0.26 | — |
| 2024-04-19 | 52.30 | $0.26 | — |
| 2024-04-18 | 52.28 | $0.26 | — |
| 2024-04-17 | 52.26 | $0.26 | — |
| 2024-04-16 | 52.24 | $0.26 | — |
| 2024-04-15 | 52.21 | $0.26 | — |
| 2024-04-12 | 52.19 | $0.26 | — |
| 2024-04-11 | 52.17 | $0.26 | — |
| 2024-04-10 | 52.14 | $0.26 | — |
| 2024-04-09 | 52.12 | $0.26 | — |
| 2024-04-08 | 52.09 | $0.26 | — |
| 2024-04-05 | 52.06 | $0.26 | — |
| 2024-04-04 | 52.03 | $0.26 | — |
| 2024-04-03 | 51.99 | $0.26 | — |
| 2024-04-02 | 51.96 | $0.26 | — |
| 2024-04-01 | 51.92 | $0.26 | — |
| 2024-03-28 | 51.89 | $0.26 | — |
| 2024-03-27 | 51.85 | $0.26 | — |
| 2024-03-26 | 51.80 | $0.26 | — |
| 2024-03-25 | 51.76 | $0.26 | — |
| 2024-03-22 | 51.71 | $0.26 | — |
| 2024-03-21 | 51.66 | $0.26 | — |
| 2024-03-20 | 51.61 | $0.26 | — |
| 2024-03-19 | 51.56 | $0.26 | — |
| 2024-03-18 | 51.50 | $0.26 | — |
| 2024-03-15 | 51.44 | $0.26 | — |
| 2024-03-14 | 51.37 | $0.26 | — |
| 2024-03-13 | 51.31 | $0.26 | — |
| 2024-03-12 | 51.24 | $0.26 | — |
| 2024-03-11 | 51.16 | $0.26 | — |
| 2024-03-08 | 51.08 | $0.26 | — |
| 2024-03-07 | 51.00 | $0.26 | — |
| 2024-03-06 | 50.92 | $0.26 | — |
| 2024-03-05 | 50.82 | $0.26 | — |
| 2024-03-04 | 50.73 | $0.26 | — |
| 2024-03-01 | 50.63 | $0.26 | — |
| 2024-02-29 | 50.52 | $0.26 | — |
| 2024-02-28 | 50.41 | $0.26 | — |
| 2024-02-27 | 50.29 | $0.26 | — |
| 2024-02-26 | 50.17 | $0.26 | — |
| 2024-02-23 | 50.04 | $0.26 | — |
| 2024-02-22 | 49.90 | $0.26 | — |
| 2024-02-21 | 49.75 | $0.26 | — |
| 2024-02-20 | 49.60 | $0.26 | — |
| 2024-02-16 | 49.44 | $0.26 | — |
| 2024-02-15 | 49.27 | $0.26 | — |
| 2024-02-14 | 49.09 | $0.26 | — |
| 2024-02-13 | 48.91 | $0.26 | — |
| 2024-02-12 | 48.71 | $0.26 | — |
| 2024-02-09 | 48.50 | $0.26 | — |
| 2024-02-08 | 48.29 | $0.26 | — |
| 2024-02-07 | 48.06 | $0.26 | — |
| 2024-02-06 | 47.81 | $0.26 | — |
| 2024-02-05 | 47.56 | $0.26 | — |
| 2024-02-02 | 47.29 | $0.26 | — |
| 2024-02-01 | 47.01 | $0.26 | — |
| 2024-01-31 | 46.71 | $0.26 | — |
| 2024-01-30 | 46.40 | $0.26 | — |
| 2024-01-29 | 46.07 | $0.26 | — |
| 2024-01-26 | 45.73 | $0.26 | — |
| 2024-01-25 | 45.36 | $0.26 | — |
| 2024-01-24 | 44.98 | $0.26 | — |
| 2024-01-23 | 44.57 | $0.26 | — |
| 2024-01-22 | 44.15 | $0.26 | — |
| 2024-01-19 | 43.70 | $0.26 | — |
| 2024-01-18 | 43.23 | $0.26 | — |
| 2024-01-17 | 42.74 | $0.26 | — |
| 2024-01-16 | 42.21 | $0.26 | — |
| 2024-01-12 | 41.66 | $0.26 | — |
| 2024-01-11 | 41.09 | $0.26 | — |
| 2024-01-10 | 40.48 | $0.26 | — |
| 2024-01-09 | 39.84 | $0.26 | — |
| 2024-01-08 | 39.16 | $0.26 | — |
| 2024-01-05 | 38.45 | $0.26 | — |
| 2024-01-04 | 37.71 | $0.26 | — |
| 2024-01-03 | 36.92 | $0.26 | — |
| 2024-01-02 | 36.09 | $0.26 | — |
| 2023-12-29 | 35.22 | $0.26 | — |
| 2023-12-28 | 34.30 | $0.26 | — |
| 2023-12-27 | 33.34 | $0.26 | — |
| 2023-12-26 | 32.32 | $0.26 | — |
| 2023-12-22 | 31.25 | $0.26 | — |
| 2023-12-21 | 30.12 | $0.26 | — |
| 2023-12-20 | 28.94 | $0.26 | 18000 |
| 2023-12-19 | 27.70 | $0.27 | 18000 |
| 2023-12-18 | 27.51 | $0.28 | — |
| 2023-12-15 | 27.90 | $0.28 | — |
| 2023-12-14 | 28.31 | $0.28 | — |
| 2023-12-13 | 28.74 | $0.28 | — |
| 2023-12-12 | 29.20 | $0.28 | — |
| 2023-12-11 | 29.68 | $0.28 | — |
| 2023-12-08 | 30.18 | $0.28 | — |
| 2023-12-07 | 30.71 | $0.28 | — |
| 2023-12-06 | 31.27 | $0.28 | — |
| 2023-12-05 | 31.86 | $0.28 | — |
| 2023-12-04 | 32.48 | $0.28 | 500 |
| 2023-12-01 | 34.07 | $0.28 | — |
| 2023-11-30 | 34.11 | $0.28 | — |
| 2023-11-29 | 34.16 | $0.28 | — |
| 2023-11-28 | 34.21 | $0.28 | — |
| 2023-11-27 | 34.26 | $0.28 | — |
| 2023-11-24 | 34.32 | $0.28 | — |
| 2023-11-22 | 34.37 | $0.28 | — |
| 2023-11-21 | 34.44 | $0.28 | — |
| 2023-11-20 | 34.50 | $0.28 | — |
| 2023-11-17 | 34.57 | $0.28 | — |
| 2023-11-16 | 34.64 | $0.28 | — |
| 2023-11-15 | 34.72 | $0.28 | 3600 |
| 2023-11-14 | 34.52 | $0.27 | — |
| 2023-11-13 | 35.65 | $0.27 | — |
| 2023-11-10 | 36.84 | $0.27 | — |
| 2023-11-09 | 38.10 | $0.27 | — |
| 2023-11-08 | 39.42 | $0.27 | — |
| 2023-11-07 | 40.81 | $0.27 | — |
| 2023-11-06 | 42.27 | $0.27 | — |
| 2023-11-03 | 43.81 | $0.27 | — |
| 2023-11-02 | 45.44 | $0.27 | — |
| 2023-11-01 | 47.14 | $0.27 | — |
| 2023-10-31 | 48.94 | $0.27 | — |
| 2023-10-30 | 50.83 | $0.27 | 2900 |
| 2023-10-27 | 52.82 | $0.28 | — |
| 2023-10-26 | 53.04 | $0.28 | — |
| 2023-10-25 | 53.27 | $0.28 | — |
| 2023-10-24 | 53.51 | $0.28 | — |
| 2023-10-23 | 53.77 | $0.28 | — |
| 2023-10-20 | 54.03 | $0.28 | — |
| 2023-10-19 | 54.31 | $0.28 | — |
| 2023-10-18 | 54.61 | $0.28 | — |
| 2023-10-17 | 54.92 | $0.28 | — |
| 2023-10-16 | 55.25 | $0.28 | — |
| 2023-10-13 | 55.60 | $0.28 | — |
| 2023-10-12 | 55.96 | $0.28 | — |
| 2023-10-11 | 56.35 | $0.28 | — |
| 2023-10-10 | 56.75 | $0.28 | 1100 |
| 2023-10-09 | 57.17 | $0.26 | — |
| 2023-10-06 | 56.69 | $0.26 | — |
| 2023-10-05 | 56.18 | $0.26 | — |
| 2023-10-04 | 55.65 | $0.26 | — |
| 2023-10-03 | 55.09 | $0.26 | — |
| 2023-10-02 | 54.49 | $0.26 | — |
| 2023-09-29 | 53.87 | $0.26 | — |
| 2023-09-28 | 53.21 | $0.26 | — |
| 2023-09-27 | 52.52 | $0.26 | — |
| 2023-09-26 | 51.79 | $0.26 | — |
| 2023-09-25 | 51.03 | $0.26 | — |
| 2023-09-22 | 50.22 | $0.26 | — |
| 2023-09-21 | 49.37 | $0.26 | — |
| 2023-09-20 | 48.48 | $0.26 | — |
| 2023-09-19 | 47.54 | $0.26 | — |
| 2023-09-18 | 46.55 | $0.26 | — |
| 2023-09-15 | 45.51 | $0.26 | — |
| 2023-09-14 | 44.41 | $0.26 | — |
| 2023-09-13 | 43.26 | $0.26 | — |
| 2023-09-12 | 42.04 | $0.26 | — |
| 2023-09-11 | 40.76 | $0.26 | — |
| 2023-09-08 | 39.42 | $0.26 | — |
| 2023-09-07 | 38.00 | $0.26 | — |
| 2023-09-06 | 36.51 | $0.26 | 9800 |
| 2023-09-05 | 34.94 | $0.26 | — |
| 2023-09-01 | 33.29 | $0.26 | — |
| 2023-08-31 | 31.55 | $0.26 | — |
| 2023-08-30 | 29.71 | $0.26 | — |
| 2023-08-29 | 27.79 | $0.26 | — |
| 2023-08-28 | 25.76 | $0.26 | 400 |
| 2023-08-25 | 23.62 | $0.29 | — |
| 2023-08-24 | 23.76 | $0.29 | — |
| 2023-08-23 | 23.92 | $0.29 | — |
| 2023-08-22 | 24.07 | $0.29 | — |
| 2023-08-21 | 24.24 | $0.29 | — |
| 2023-08-18 | 24.42 | $0.29 | — |
| 2023-08-17 | 24.60 | $0.29 | — |
| 2023-08-16 | 24.80 | $0.29 | — |
| 2023-08-15 | 25.00 | $0.29 | — |
| 2023-08-14 | 25.22 | $0.29 | — |
| 2023-08-11 | 25.45 | $0.29 | — |
| 2023-08-10 | 25.68 | $0.29 | — |
| 2023-08-09 | 25.94 | $0.29 | — |
| 2023-08-08 | 26.20 | $0.29 | — |
| 2023-08-07 | 26.48 | $0.29 | — |
| 2023-08-04 | 26.77 | $0.29 | 100 |
| 2023-08-03 | 27.26 | $0.28 | — |
| 2023-08-02 | 27.22 | $0.28 | — |
| 2023-08-01 | 27.17 | $0.28 | — |
| 2023-07-31 | 27.12 | $0.28 | — |
| 2023-07-28 | 27.08 | $0.28 | — |
| 2023-07-27 | 27.02 | $0.28 | — |
| 2023-07-26 | 26.97 | $0.28 | — |
| 2023-07-25 | 26.91 | $0.28 | — |
| 2023-07-24 | 26.85 | $0.28 | — |
| 2023-07-21 | 26.79 | $0.28 | — |
| 2023-07-20 | 26.72 | $0.28 | — |
| 2023-07-19 | 26.65 | $0.28 | — |
| 2023-07-18 | 26.58 | $0.28 | — |
| 2023-07-17 | 26.50 | $0.28 | — |
| 2023-07-14 | 26.42 | $0.28 | — |
| 2023-07-13 | 26.34 | $0.28 | — |
| 2023-07-12 | 26.24 | $0.28 | — |
| 2023-07-11 | 26.15 | $0.28 | — |
| 2023-07-10 | 26.05 | $0.28 | — |
| 2023-07-07 | 25.94 | $0.28 | — |
| 2023-07-06 | 25.83 | $0.28 | — |
| 2023-07-05 | 25.72 | $0.28 | 39700 |
| 2023-07-03 | 25.59 | $0.28 | — |
| 2023-06-30 | 25.46 | $0.28 | — |
| 2023-06-29 | 25.33 | $0.28 | — |
| 2023-06-28 | 25.18 | $0.28 | — |
| 2023-06-27 | 25.03 | $0.28 | 500 |
| 2023-06-26 | 24.86 | $0.30 | — |
| 2023-06-23 | 25.96 | $0.30 | — |
| 2023-06-22 | 27.11 | $0.30 | — |
| 2023-06-21 | 28.33 | $0.30 | — |
| 2023-06-20 | 29.61 | $0.30 | 16000 |
| 2023-06-16 | 30.96 | $0.30 | — |
| 2023-06-15 | 32.38 | $0.30 | 500 |
| 2023-06-14 | 34.05 | $0.30 | — |
| 2023-06-13 | 35.63 | $0.30 | 9900 |
| 2023-06-12 | 37.36 | $0.27 | — |
| 2023-06-09 | 35.30 | $0.27 | — |
| 2023-06-08 | 33.13 | $0.27 | — |
| 2023-06-07 | 30.84 | $0.27 | 7115 |
| 2023-06-06 | 28.54 | $0.30 | — |
| 2023-06-05 | 28.69 | $0.30 | — |
| 2023-06-02 | 28.85 | $0.30 | — |
| 2023-06-01 | 29.02 | $0.30 | — |
| 2023-05-31 | 29.19 | $0.30 | — |
| 2023-05-30 | 29.37 | $0.30 | 100000 |
| 2023-05-26 | 29.56 | $0.30 | — |
| 2023-05-25 | 29.77 | $0.30 | — |
| 2023-05-24 | 29.98 | $0.30 | — |
| 2023-05-23 | 30.21 | $0.30 | — |
| 2023-05-22 | 30.44 | $0.30 | — |
| 2023-05-19 | 30.69 | $0.30 | — |
| 2023-05-18 | 30.95 | $0.30 | — |
| 2023-05-17 | 31.23 | $0.30 | — |
| 2023-05-16 | 31.52 | $0.30 | — |
| 2023-05-15 | 31.82 | $0.30 | — |
| 2023-05-12 | 32.15 | $0.30 | — |
| 2023-05-11 | 32.49 | $0.30 | — |
| 2023-05-10 | 32.84 | $0.30 | — |
| 2023-05-09 | 33.22 | $0.30 | — |
| 2023-05-08 | 33.61 | $0.30 | — |
| 2023-05-05 | 34.03 | $0.30 | — |
| 2023-05-04 | 34.47 | $0.30 | — |
| 2023-05-03 | 34.93 | $0.30 | — |
| 2023-05-02 | 35.41 | $0.30 | — |
| 2023-05-01 | 35.92 | $0.30 | — |
| 2023-04-28 | 36.46 | $0.30 | — |
| 2023-04-27 | 37.02 | $0.30 | — |
| 2023-04-26 | 37.62 | $0.30 | — |
| 2023-04-25 | 38.25 | $0.30 | — |
| 2023-04-24 | 38.91 | $0.30 | — |
| 2023-04-21 | 39.60 | $0.30 | 23200 |
| 2023-04-20 | 40.59 | $0.32 | 600 |
| 2023-04-19 | 42.46 | $0.33 | — |
| 2023-04-18 | 43.31 | $0.33 | — |
| 2023-04-17 | 44.22 | $0.33 | — |
| 2023-04-14 | 45.16 | $0.33 | — |
| 2023-04-13 | 46.16 | $0.33 | — |
| 2023-04-12 | 47.22 | $0.33 | — |
| 2023-04-11 | 48.32 | $0.33 | — |
| 2023-04-10 | 49.49 | $0.33 | 1000 |
| 2023-04-06 | 50.59 | $0.32 | — |
| 2023-04-05 | 52.51 | $0.32 | — |
| 2023-04-04 | 54.54 | $0.32 | — |
| 2023-04-03 | 56.68 | $0.32 | — |
| 2023-03-31 | 58.93 | $0.32 | — |
| 2023-03-30 | 61.30 | $0.32 | — |
| 2023-03-29 | 63.79 | $0.32 | 300 |
| 2023-03-28 | 66.43 | $0.32 | — |
| 2023-03-27 | 69.19 | $0.32 | 3900 |
| 2023-03-24 | 71.99 | $0.31 | 5000 |
| 2023-03-23 | 75.37 | $0.34 | — |
| 2023-03-22 | 76.21 | $0.34 | 25000 |
| 2023-03-21 | 77.13 | $0.33 | — |
| 2023-03-20 | 78.49 | $0.33 | 600 |
| 2023-03-17 | 79.97 | $0.34 | — |
| 2023-03-16 | 79.54 | $0.34 | — |
| 2023-03-15 | 79.08 | $0.34 | — |
| 2023-03-14 | 78.61 | $0.34 | — |
| 2023-03-13 | 78.10 | $0.34 | — |
| 2023-03-10 | 77.58 | $0.34 | — |
| 2023-03-09 | 77.02 | $0.34 | — |
| 2023-03-08 | 76.44 | $0.34 | 100 |
| 2023-03-07 | 75.51 | $0.30 | — |
| 2023-03-06 | 75.13 | $0.30 | — |
| 2023-03-03 | 74.73 | $0.30 | — |
| 2023-03-02 | 74.32 | $0.30 | — |
| 2023-03-01 | 73.88 | $0.30 | — |
| 2023-02-28 | 73.41 | $0.30 | — |
| 2023-02-27 | 72.92 | $0.30 | — |
| 2023-02-24 | 72.41 | $0.30 | — |
| 2023-02-23 | 71.87 | $0.30 | — |
| 2023-02-22 | 71.30 | $0.30 | — |
| 2023-02-21 | 70.70 | $0.30 | — |
| 2023-02-17 | 70.07 | $0.30 | — |
| 2023-02-16 | 69.40 | $0.30 | — |
| 2023-02-15 | 68.70 | $0.30 | 315 |
| 2023-02-14 | 67.99 | $0.29 | — |
| 2023-02-13 | 67.48 | $0.29 | — |
| 2023-02-10 | 66.94 | $0.29 | — |
| 2023-02-09 | 66.37 | $0.29 | — |
| 2023-02-08 | 65.77 | $0.29 | — |
| 2023-02-07 | 65.14 | $0.29 | — |
| 2023-02-06 | 64.47 | $0.29 | — |
| 2023-02-03 | 63.77 | $0.29 | — |
| 2023-02-02 | 63.04 | $0.29 | — |
| 2023-02-01 | 62.26 | $0.29 | 200 |
| 2023-01-31 | 61.21 | $0.24 | — |
| 2023-01-30 | 61.13 | $0.24 | — |
| 2023-01-27 | 61.05 | $0.24 | — |
| 2023-01-26 | 60.96 | $0.24 | — |
| 2023-01-25 | 60.87 | $0.24 | — |
| 2023-01-24 | 60.77 | $0.24 | — |
| 2023-01-23 | 60.67 | $0.24 | — |
| 2023-01-20 | 60.56 | $0.24 | — |
| 2023-01-19 | 60.44 | $0.24 | — |
| 2023-01-18 | 60.32 | $0.24 | — |
| 2023-01-17 | 60.20 | $0.24 | — |
| 2023-01-13 | 60.06 | $0.24 | — |
| 2023-01-12 | 59.92 | $0.24 | — |
| 2023-01-11 | 59.77 | $0.24 | — |
| 2023-01-10 | 59.62 | $0.24 | — |
| 2023-01-09 | 59.45 | $0.24 | — |
| 2023-01-06 | 59.28 | $0.24 | — |
| 2023-01-05 | 59.10 | $0.24 | — |
| 2023-01-04 | 58.91 | $0.24 | — |
| 2023-01-03 | 58.71 | $0.24 | — |
| 2022-12-30 | 58.50 | $0.24 | — |
| 2022-12-29 | 58.27 | $0.24 | — |
| 2022-12-28 | 58.04 | $0.24 | — |
| 2022-12-27 | 57.79 | $0.24 | — |
| 2022-12-23 | 57.53 | $0.24 | — |
| 2022-12-22 | 57.26 | $0.24 | — |
| 2022-12-21 | 56.97 | $0.24 | — |
| 2022-12-20 | 56.67 | $0.24 | — |
| 2022-12-19 | 56.35 | $0.24 | — |
| 2022-12-16 | 56.01 | $0.24 | — |
| 2022-12-15 | 55.66 | $0.24 | — |
| 2022-12-14 | 55.29 | $0.24 | — |
| 2022-12-13 | 54.89 | $0.24 | — |
| 2022-12-12 | 54.48 | $0.24 | — |
| 2022-12-09 | 54.05 | $0.24 | — |
| 2022-12-08 | 53.59 | $0.24 | — |
| 2022-12-07 | 53.11 | $0.24 | — |
| 2022-12-06 | 52.60 | $0.24 | — |
| 2022-12-05 | 52.07 | $0.24 | — |
| 2022-12-02 | 51.51 | $0.24 | — |
| 2022-12-01 | 50.92 | $0.24 | — |
| 2022-11-30 | 50.29 | $0.24 | — |
| 2022-11-29 | 49.64 | $0.24 | 109800 |
| 2022-11-28 | 48.95 | $0.28 | — |
| 2022-11-25 | 50.33 | $0.28 | — |
| 2022-11-23 | 51.78 | $0.28 | — |
| 2022-11-22 | 53.30 | $0.28 | 100 |
| 2022-11-21 | 55.98 | $0.27 | — |
| 2022-11-18 | 56.38 | $0.27 | — |
| 2022-11-17 | 56.80 | $0.27 | — |
| 2022-11-16 | 57.25 | $0.27 | — |
| 2022-11-15 | 57.72 | $0.27 | — |
| 2022-11-14 | 58.21 | $0.27 | — |
| 2022-11-11 | 58.73 | $0.27 | — |
| 2022-11-10 | 59.27 | $0.27 | — |
| 2022-11-09 | 59.85 | $0.27 | — |
| 2022-11-08 | 60.45 | $0.27 | — |
| 2022-11-07 | 61.09 | $0.27 | — |
| 2022-11-04 | 61.76 | $0.27 | — |
| 2022-11-03 | 62.47 | $0.27 | — |
| 2022-11-02 | 63.21 | $0.27 | — |
| 2022-11-01 | 63.99 | $0.27 | — |
| 2022-10-31 | 64.81 | $0.27 | — |
| 2022-10-28 | 65.68 | $0.27 | — |
| 2022-10-27 | 66.59 | $0.27 | 200 |
| 2022-10-26 | 67.55 | $0.29 | — |
| 2022-10-25 | 66.88 | $0.29 | — |
| 2022-10-24 | 66.17 | $0.29 | — |
| 2022-10-21 | 65.43 | $0.29 | — |
| 2022-10-20 | 64.65 | $0.29 | — |
| 2022-10-19 | 63.83 | $0.29 | — |
| 2022-10-18 | 62.96 | $0.29 | — |
| 2022-10-17 | 62.05 | $0.29 | — |
| 2022-10-14 | 61.09 | $0.29 | — |
| 2022-10-13 | 60.08 | $0.29 | — |
| 2022-10-12 | 59.02 | $0.29 | — |
| 2022-10-11 | 57.90 | $0.29 | — |
| 2022-10-10 | 56.73 | $0.29 | — |
| 2022-10-07 | 55.49 | $0.29 | — |
| 2022-10-06 | 54.18 | $0.29 | — |
| 2022-10-05 | 52.81 | $0.29 | — |
| 2022-10-04 | 51.36 | $0.29 | — |
| 2022-10-03 | 49.84 | $0.29 | — |
| 2022-09-30 | 48.24 | $0.29 | — |
| 2022-09-29 | 46.55 | $0.29 | — |
| 2022-09-28 | 44.78 | $0.29 | — |
| 2022-09-27 | 42.91 | $0.29 | — |
| 2022-09-26 | 40.95 | $0.29 | — |
| 2022-09-23 | 38.88 | $0.29 | — |
| 2022-09-22 | 36.70 | $0.29 | — |
| 2022-09-21 | 34.40 | $0.29 | — |
| 2022-09-20 | 31.99 | $0.29 | — |
| 2022-09-19 | 29.45 | $0.29 | — |
| 2022-09-16 | 26.77 | $0.29 | — |
| 2022-09-15 | 23.96 | $0.29 | — |
| 2022-09-14 | 20.99 | $0.29 | 1800 |
| 2022-09-13 | 17.95 | $0.26 | — |
| 2022-09-12 | 18.05 | $0.26 | — |
| 2022-09-09 | 18.16 | $0.26 | — |
| 2022-09-08 | 18.27 | $0.26 | — |
| 2022-09-07 | 18.39 | $0.26 | — |
| 2022-09-06 | 18.52 | $0.26 | — |
| 2022-09-02 | 18.65 | $0.26 | — |
| 2022-09-01 | 18.79 | $0.26 | — |
| 2022-08-31 | 18.94 | $0.26 | — |
| 2022-08-30 | 19.09 | $0.26 | — |
| 2022-08-29 | 19.25 | $0.26 | — |
| 2022-08-26 | 19.42 | $0.26 | — |
| 2022-08-25 | 19.60 | $0.26 | — |
| 2022-08-24 | 19.79 | $0.26 | — |
| 2022-08-23 | 19.99 | $0.26 | — |
| 2022-08-22 | 20.20 | $0.26 | — |
| 2022-08-19 | 20.43 | $0.26 | — |
| 2022-08-18 | 20.66 | $0.26 | — |
| 2022-08-17 | 20.90 | $0.26 | — |
| 2022-08-16 | 21.16 | $0.26 | — |
| 2022-08-15 | 21.43 | $0.26 | — |
| 2022-08-12 | 21.72 | $0.26 | — |
| 2022-08-11 | 22.02 | $0.26 | — |
| 2022-08-10 | 22.34 | $0.26 | — |
| 2022-08-09 | 22.67 | $0.26 | — |
| 2022-08-08 | 23.02 | $0.26 | — |
| 2022-08-05 | 23.39 | $0.26 | — |
| 2022-08-04 | 23.78 | $0.26 | — |
| 2022-08-03 | 24.19 | $0.26 | — |
| 2022-08-02 | 24.62 | $0.26 | — |
| 2022-08-01 | 25.07 | $0.26 | — |
| 2022-07-29 | 25.55 | $0.26 | — |
| 2022-07-28 | 26.06 | $0.26 | — |
| 2022-07-27 | 26.58 | $0.26 | — |
| 2022-07-26 | 27.14 | $0.26 | — |
| 2022-07-25 | 27.73 | $0.26 | 100 |
| 2022-07-22 | 28.23 | $0.24 | — |
| 2022-07-21 | 28.20 | $0.24 | — |
| 2022-07-20 | 28.16 | $0.24 | — |
| 2022-07-19 | 28.12 | $0.24 | — |
| 2022-07-18 | 28.08 | $0.24 | — |
| 2022-07-15 | 28.04 | $0.24 | — |
| 2022-07-14 | 27.99 | $0.24 | — |
| 2022-07-13 | 27.94 | $0.24 | — |
| 2022-07-12 | 27.89 | $0.24 | — |
| 2022-07-11 | 27.84 | $0.24 | — |
| 2022-07-08 | 27.78 | $0.24 | — |
| 2022-07-07 | 27.72 | $0.24 | — |
| 2022-07-06 | 27.66 | $0.24 | — |
| 2022-07-05 | 27.59 | $0.24 | — |
| 2022-07-01 | 27.52 | $0.24 | — |
| 2022-06-30 | 27.45 | $0.24 | — |
| 2022-06-29 | 27.37 | $0.24 | — |
| 2022-06-28 | 27.29 | $0.24 | — |
| 2022-06-27 | 27.21 | $0.24 | — |
| 2022-06-24 | 27.12 | $0.24 | — |
| 2022-06-23 | 27.02 | $0.24 | — |
| 2022-06-22 | 26.93 | $0.24 | — |
| 2022-06-21 | 26.82 | $0.24 | — |
| 2022-06-17 | 26.71 | $0.24 | — |
| 2022-06-16 | 26.60 | $0.24 | 200 |
| 2022-06-15 | 26.19 | $0.26 | — |
| 2022-06-14 | 26.62 | $0.26 | 100 |
| 2022-06-13 | 27.00 | $0.31 | — |
| 2022-06-10 | 25.82 | $0.31 | — |
| 2022-06-09 | 24.59 | $0.31 | — |
| 2022-06-08 | 23.29 | $0.31 | — |
| 2022-06-07 | 21.92 | $0.31 | 300 |
| 2022-06-06 | 20.68 | $0.27 | — |
| 2022-06-03 | 21.48 | $0.27 | — |
| 2022-06-02 | 22.33 | $0.27 | — |
| 2022-06-01 | 23.21 | $0.27 | — |
| 2022-05-31 | 24.15 | $0.27 | — |
| 2022-05-27 | 25.14 | $0.27 | 2500 |
| 2022-05-26 | 26.17 | $0.28 | — |
| 2022-05-25 | 26.62 | $0.28 | — |
| 2022-05-24 | 27.08 | $0.28 | 2800 |
| 2022-05-23 | 27.57 | $0.28 | — |
| 2022-05-20 | 28.09 | $0.28 | — |
| 2022-05-19 | 28.64 | $0.28 | — |
| 2022-05-18 | 29.21 | $0.28 | — |
| 2022-05-17 | 29.81 | $0.28 | — |
| 2022-05-16 | 30.45 | $0.28 | — |
| 2022-05-13 | 31.11 | $0.28 | 3400 |
| 2022-05-12 | 31.82 | $0.27 | — |
| 2022-05-11 | 31.02 | $0.27 | — |
| 2022-05-10 | 30.18 | $0.27 | — |
| 2022-05-09 | 29.30 | $0.27 | — |
| 2022-05-06 | 28.37 | $0.27 | — |
| 2022-05-05 | 27.39 | $0.27 | 2500 |
| 2022-05-04 | 26.36 | $0.30 | — |
| 2022-05-03 | 26.39 | $0.30 | — |
| 2022-05-02 | 26.43 | $0.30 | — |
| 2022-04-29 | 26.46 | $0.30 | — |
| 2022-04-28 | 26.50 | $0.30 | — |
| 2022-04-27 | 26.53 | $0.30 | — |
| 2022-04-26 | 26.57 | $0.30 | — |
| 2022-04-25 | 26.61 | $0.30 | — |
| 2022-04-22 | 26.66 | $0.30 | — |
| 2022-04-21 | 26.70 | $0.30 | — |
| 2022-04-20 | 26.75 | $0.30 | — |
| 2022-04-19 | 26.80 | $0.30 | — |
| 2022-04-18 | 26.86 | $0.30 | — |
| 2022-04-14 | 26.91 | $0.30 | — |
| 2022-04-13 | 26.97 | $0.30 | — |
| 2022-04-12 | 27.03 | $0.30 | — |
| 2022-04-11 | 27.10 | $0.30 | — |
| 2022-04-08 | 27.17 | $0.30 | 10000 |
| 2022-04-07 | 27.24 | $0.31 | — |
| 2022-04-06 | 25.85 | $0.31 | 2500 |
| 2022-04-05 | 24.32 | $0.28 | — |
| 2022-04-04 | 24.73 | $0.28 | — |
| 2022-04-01 | 25.16 | $0.28 | — |
| 2022-03-31 | 25.61 | $0.28 | — |
| 2022-03-30 | 26.09 | $0.28 | — |
| 2022-03-29 | 26.60 | $0.28 | — |
| 2022-03-28 | 27.13 | $0.28 | — |
| 2022-03-25 | 27.69 | $0.29 | 5324 |
| 2022-03-24 | 29.03 | $0.29 | 1800 |
| 2022-03-23 | 29.42 | $0.28 | — |
| 2022-03-22 | 29.09 | $0.28 | — |
| 2022-03-21 | 28.75 | $0.28 | — |
| 2022-03-18 | 28.39 | $0.28 | — |
| 2022-03-17 | 28.02 | $0.28 | — |
| 2022-03-16 | 27.62 | $0.28 | — |
| 2022-03-15 | 27.20 | $0.28 | — |
| 2022-03-14 | 26.76 | $0.28 | — |
| 2022-03-11 | 26.30 | $0.28 | — |
| 2022-03-10 | 25.81 | $0.28 | 122000 |
| 2022-03-09 | 25.30 | $0.28 | — |
| 2022-03-08 | 24.76 | $0.28 | — |
| 2022-03-07 | 24.19 | $0.28 | — |
| 2022-03-04 | 23.59 | $0.28 | — |
| 2022-03-03 | 22.96 | $0.28 | — |
| 2022-03-02 | 22.30 | $0.28 | — |
| 2022-03-01 | 21.60 | $0.28 | 10800 |
| 2022-02-28 | 21.30 | $0.28 | — |
| 2022-02-25 | 20.06 | $0.28 | — |
| 2022-02-24 | 18.75 | $0.28 | — |
| 2022-02-23 | 17.37 | $0.28 | 4900 |
| 2022-02-22 | 15.92 | $0.29 | — |
| 2022-02-18 | 16.05 | $0.29 | — |
| 2022-02-17 | 16.19 | $0.29 | — |
| 2022-02-16 | 16.33 | $0.29 | — |
| 2022-02-15 | 16.48 | $0.29 | — |
| 2022-02-14 | 16.64 | $0.29 | — |
| 2022-02-11 | 16.81 | $0.29 | — |
| 2022-02-10 | 16.99 | $0.29 | — |
| 2022-02-09 | 17.18 | $0.29 | — |
| 2022-02-08 | 17.37 | $0.29 | — |
| 2022-02-07 | 17.58 | $0.29 | — |
| 2022-02-04 | 17.80 | $0.29 | — |
| 2022-02-03 | 18.03 | $0.29 | — |
| 2022-02-02 | 18.27 | $0.29 | — |
| 2022-02-01 | 18.52 | $0.29 | — |
| 2022-01-31 | 18.79 | $0.29 | — |
| 2022-01-28 | 19.07 | $0.29 | — |
| 2022-01-27 | 19.37 | $0.29 | — |
| 2022-01-26 | 19.68 | $0.29 | — |
| 2022-01-25 | 20.01 | $0.29 | — |
| 2022-01-24 | 20.35 | $0.29 | — |
| 2022-01-21 | 20.72 | $0.29 | — |
| 2022-01-20 | 21.10 | $0.29 | — |
| 2022-01-19 | 21.50 | $0.29 | — |
| 2022-01-18 | 21.93 | $0.29 | — |
| 2022-01-14 | 22.37 | $0.29 | — |
| 2022-01-13 | 22.84 | $0.29 | — |
| 2022-01-12 | 23.34 | $0.29 | 500 |
| 2022-01-11 | 23.86 | $0.28 | — |
| 2022-01-10 | 23.47 | $0.28 | — |
| 2022-01-07 | 23.06 | $0.28 | — |
| 2022-01-06 | 22.62 | $0.28 | — |
| 2022-01-05 | 22.16 | $0.28 | 800 |
| 2022-01-04 | 21.68 | $0.31 | — |
| 2022-01-03 | 22.39 | $0.31 | — |
| 2021-12-31 | 23.13 | $0.31 | 200 |
| 2021-12-30 | 23.91 | $0.32 | — |
| 2021-12-29 | 23.61 | $0.32 | 400 |
| 2021-12-28 | 23.44 | $0.30 | — |
| 2021-12-27 | 24.17 | $0.30 | — |
| 2021-12-23 | 24.94 | $0.30 | — |
| 2021-12-22 | 25.75 | $0.30 | — |
| 2021-12-21 | 26.60 | $0.30 | — |
| 2021-12-20 | 27.50 | $0.30 | — |
| 2021-12-17 | 28.44 | $0.30 | — |
| 2021-12-16 | 29.43 | $0.30 | 6000 |
| 2021-12-15 | 30.48 | $0.30 | 3333 |
| 2021-12-14 | 31.58 | $0.32 | — |
| 2021-12-13 | 31.19 | $0.32 | — |
| 2021-12-10 | 30.78 | $0.32 | — |
| 2021-12-09 | 30.36 | $0.32 | — |
| 2021-12-08 | 29.91 | $0.32 | — |
| 2021-12-07 | 29.43 | $0.32 | — |
| 2021-12-06 | 28.93 | $0.32 | — |
| 2021-12-03 | 28.41 | $0.32 | — |
| 2021-12-02 | 27.86 | $0.32 | 1000 |
| 2021-12-01 | 27.27 | $0.31 | — |
| 2021-11-30 | 27.32 | $0.31 | — |
| 2021-11-29 | 27.36 | $0.31 | — |
| 2021-11-26 | 27.40 | $0.31 | — |
| 2021-11-24 | 27.45 | $0.31 | — |
| 2021-11-23 | 27.50 | $0.31 | — |
| 2021-11-22 | 27.56 | $0.31 | 1200 |
| 2021-11-19 | 27.93 | $0.28 | — |
| 2021-11-18 | 27.87 | $0.28 | — |
| 2021-11-17 | 27.82 | $0.28 | 100 |
| 2021-11-16 | 27.76 | $0.28 | — |
| 2021-11-15 | 27.70 | $0.28 | — |
| 2021-11-12 | 27.64 | $0.28 | — |
| 2021-11-11 | 27.57 | $0.28 | — |
| 2021-11-10 | 27.50 | $0.28 | — |
| 2021-11-09 | 27.42 | $0.28 | — |
| 2021-11-08 | 27.35 | $0.28 | — |
| 2021-11-05 | 27.26 | $0.28 | — |
| 2021-11-04 | 27.18 | $0.28 | — |
| 2021-11-03 | 27.08 | $0.28 | — |
| 2021-11-02 | 26.99 | $0.28 | 400 |
| 2021-11-01 | 26.89 | $0.28 | 800 |
| 2021-10-29 | 26.78 | $0.30 | — |
| 2021-10-28 | 27.79 | $0.30 | 5000 |
| 2021-10-27 | 28.85 | $0.32 | — |
| 2021-10-26 | 28.96 | $0.32 | 200 |
| 2021-10-25 | 29.08 | $0.32 | — |
| 2021-10-22 | 29.21 | $0.32 | — |
| 2021-10-21 | 29.34 | $0.32 | — |
| 2021-10-20 | 29.48 | $0.32 | 2000 |
| 2021-10-19 | 29.62 | $0.32 | — |
| 2021-10-18 | 29.78 | $0.32 | — |
| 2021-10-15 | 29.94 | $0.32 | — |
| 2021-10-14 | 30.11 | $0.32 | — |
| 2021-10-13 | 30.29 | $0.32 | — |
| 2021-10-12 | 30.48 | $0.32 | — |
| 2021-10-11 | 30.67 | $0.32 | — |
| 2021-10-08 | 30.88 | $0.32 | — |
| 2021-10-07 | 31.10 | $0.32 | — |
| 2021-10-06 | 31.33 | $0.32 | — |
| 2021-10-05 | 31.58 | $0.32 | — |
| 2021-10-04 | 31.83 | $0.32 | 200 |
| 2021-10-01 | 32.26 | $0.32 | 200 |
| 2021-09-30 | 32.45 | $0.28 | — |
| 2021-09-29 | 34.03 | $0.28 | — |
| 2021-09-28 | 35.70 | $0.28 | — |
| 2021-09-27 | 37.46 | $0.28 | — |
| 2021-09-24 | 39.30 | $0.28 | — |
| 2021-09-23 | 41.25 | $0.28 | — |
| 2021-09-22 | 43.30 | $0.28 | — |
| 2021-09-21 | 45.45 | $0.28 | 54000 |
| 2021-09-20 | 47.51 | $0.31 | — |
| 2021-09-17 | 48.59 | $0.31 | — |
| 2021-09-16 | 49.73 | $0.31 | — |
| 2021-09-15 | 50.93 | $0.31 | — |
| 2021-09-14 | 52.20 | $0.31 | 3300 |
| 2021-09-13 | 53.69 | $0.34 | — |
| 2021-09-10 | 52.64 | $0.34 | — |
| 2021-09-09 | 51.53 | $0.34 | — |
| 2021-09-08 | 50.37 | $0.34 | — |
| 2021-09-07 | 49.14 | $0.34 | — |
| 2021-09-03 | 47.85 | $0.34 | — |
| 2021-09-02 | 46.49 | $0.34 | — |
| 2021-09-01 | 45.06 | $0.34 | — |
| 2021-08-31 | 43.55 | $0.34 | 300 |
| 2021-08-30 | 42.02 | $0.30 | 1700 |
| 2021-08-27 | 41.03 | $0.27 | — |
| 2021-08-26 | 40.71 | $0.27 | — |
| 2021-08-25 | 40.36 | $0.27 | — |
| 2021-08-24 | 40.00 | $0.27 | — |
| 2021-08-23 | 39.61 | $0.27 | — |
| 2021-08-20 | 39.21 | $0.27 | — |
| 2021-08-19 | 38.79 | $0.27 | — |
| 2021-08-18 | 38.34 | $0.27 | — |
| 2021-08-17 | 37.87 | $0.27 | — |
| 2021-08-16 | 37.38 | $0.27 | — |
| 2021-08-13 | 36.86 | $0.27 | — |
| 2021-08-12 | 36.31 | $0.27 | — |
| 2021-08-11 | 35.73 | $0.27 | — |
| 2021-08-10 | 35.13 | $0.27 | — |
| 2021-08-09 | 34.49 | $0.27 | — |
| 2021-08-06 | 33.81 | $0.27 | — |
| 2021-08-05 | 33.11 | $0.27 | — |
| 2021-08-04 | 32.36 | $0.27 | — |
| 2021-08-03 | 31.58 | $0.27 | — |
| 2021-08-02 | 30.75 | $0.27 | — |
| 2021-07-30 | 29.88 | $0.27 | — |
| 2021-07-29 | 28.97 | $0.27 | — |
| 2021-07-28 | 28.00 | $0.27 | — |
| 2021-07-27 | 26.99 | $0.27 | — |
| 2021-07-26 | 25.92 | $0.27 | — |
| 2021-07-23 | 24.80 | $0.27 | — |
| 2021-07-22 | 23.61 | $0.27 | — |
| 2021-07-21 | 22.37 | $0.27 | — |
| 2021-07-20 | 21.06 | $0.27 | 100 |
| 2021-07-19 | 19.68 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected