Is AsiaFIN Holdings Corp. (ASFH) a Buy, Sell, or Hold?
Enter your email address below for free access to our AsiaFIN Holdings Corp. (ASFH) research center and poll results.
OTC : ASFH
AsiaFIN Holdings Corp. — Technical Indicators
$0.1744 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 533
- Market Capitalization
- $14.29M
- P/E Ratio
- 20.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.37
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-24
Close Price
$0.17
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
1.00
Maximum
1.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.20 | $0.17 | 3000 |
| 2026-07-23 | 0.21 | $0.17 | 3000 |
| 2026-07-22 | 0.21 | $0.17 | — |
| 2026-07-21 | 0.22 | $0.17 | — |
| 2026-07-20 | 0.23 | $0.17 | 3000 |
| 2026-07-17 | 0.25 | $0.17 | — |
| 2026-07-16 | 0.26 | $0.17 | — |
| 2026-07-15 | 0.28 | $0.17 | — |
| 2026-07-14 | 0.30 | $0.17 | 3000 |
| 2026-07-13 | 0.31 | $0.17 | 3000 |
| 2026-07-10 | 0.33 | $0.17 | 3000 |
| 2026-07-09 | 0.35 | $0.17 | 11500 |
| 2026-07-08 | 0.36 | $0.25 | — |
| 2026-07-07 | 0.38 | $0.25 | — |
| 2026-07-06 | 0.39 | $0.25 | 8251 |
| 2026-07-02 | 0.40 | $0.25 | 8251 |
| 2026-07-01 | 0.41 | $0.25 | 8251 |
| 2026-06-30 | 0.43 | $0.25 | 8251 |
| 2026-06-29 | 0.44 | $0.25 | 8251 |
| 2026-06-26 | 0.45 | $0.25 | 8251 |
| 2026-06-25 | 0.46 | $0.25 | 8251 |
| 2026-06-24 | 0.48 | $0.25 | 8251 |
| 2026-06-23 | 0.49 | $0.25 | 10001 |
| 2026-06-22 | 0.50 | $0.50 | 923 |
| 2026-06-18 | 0.50 | $0.50 | 923 |
| 2026-06-17 | 0.50 | $0.50 | 923 |
| 2026-06-16 | 0.50 | $0.50 | 923 |
| 2026-06-15 | 0.50 | $0.50 | 923 |
| 2026-06-12 | 0.50 | $0.50 | 923 |
| 2026-06-11 | 0.50 | $0.50 | 923 |
| 2026-06-10 | 0.50 | $0.50 | 923 |
| 2026-06-09 | 0.50 | $0.50 | 923 |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | 923 |
| 2026-06-04 | 0.50 | $0.50 | 923 |
| 2026-06-03 | 0.50 | $0.50 | 923 |
| 2026-06-02 | 0.50 | $0.50 | 923 |
| 2026-06-01 | 0.50 | $0.50 | 923 |
| 2026-05-29 | 0.50 | $0.50 | 923 |
| 2026-05-28 | 0.50 | $0.50 | 923 |
| 2026-05-27 | 0.50 | $0.50 | 923 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 923 |
| 2026-05-21 | 0.50 | $0.50 | 923 |
| 2026-05-20 | 0.50 | $0.50 | 923 |
| 2026-05-19 | 0.50 | $0.50 | 923 |
| 2026-05-18 | 0.50 | $0.50 | 923 |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | 923 |
| 2026-05-13 | 0.50 | $0.50 | 923 |
| 2026-05-12 | 0.50 | $0.50 | 923 |
| 2026-05-11 | 0.51 | $0.50 | 923 |
| 2026-05-08 | 0.51 | $0.50 | 923 |
| 2026-05-07 | 0.51 | $0.50 | — |
| 2026-05-06 | 0.51 | $0.50 | 923 |
| 2026-05-05 | 0.51 | $0.50 | 923 |
| 2026-05-04 | 0.51 | $0.50 | — |
| 2026-05-01 | 0.51 | $0.50 | 923 |
| 2026-04-30 | 0.51 | $0.50 | 10001 |
| 2026-04-29 | 0.51 | $0.50 | 10001 |
| 2026-04-28 | 0.52 | $0.50 | 1926 |
| 2026-04-27 | 0.52 | $0.51 | 1926 |
| 2026-04-24 | 0.52 | $0.51 | 1926 |
| 2026-04-23 | 0.53 | $0.51 | 1926 |
| 2026-04-22 | 0.53 | $0.51 | 1926 |
| 2026-04-21 | 0.54 | $0.51 | 1926 |
| 2026-04-20 | 0.54 | $0.51 | — |
| 2026-04-17 | 0.55 | $0.51 | 1926 |
| 2026-04-16 | 0.55 | $0.51 | 1926 |
| 2026-04-15 | 0.56 | $0.51 | 1926 |
| 2026-04-14 | 0.56 | $0.51 | 1926 |
| 2026-04-13 | 0.57 | $0.51 | 1960 |
| 2026-04-10 | 0.57 | $0.51 | 1000 |
| 2026-04-09 | 0.58 | $0.51 | 1000 |
| 2026-04-08 | 0.58 | $0.51 | 1000 |
| 2026-04-07 | 0.59 | $0.51 | 1000 |
| 2026-04-06 | 0.59 | $0.51 | 4030 |
| 2026-04-02 | 0.60 | $0.55 | 220 |
| 2026-04-01 | 0.60 | $0.55 | 220 |
| 2026-03-31 | 0.60 | $0.55 | 220 |
| 2026-03-30 | 0.61 | $0.55 | 220 |
| 2026-03-27 | 0.61 | $0.61 | 1920 |
| 2026-03-26 | 0.61 | $0.61 | 1920 |
| 2026-03-25 | 0.61 | $0.61 | 1920 |
| 2026-03-24 | 0.61 | $0.61 | 1920 |
| 2026-03-23 | 0.61 | $0.61 | 1920 |
| 2026-03-20 | 0.61 | $0.61 | 1920 |
| 2026-03-19 | 0.61 | $0.61 | 1920 |
| 2026-03-18 | 0.60 | $0.61 | 1920 |
| 2026-03-17 | 0.60 | $0.61 | 1920 |
| 2026-03-16 | 0.60 | $0.61 | — |
| 2026-03-13 | 0.60 | $0.61 | 1920 |
| 2026-03-12 | 0.59 | $0.61 | 1920 |
| 2026-03-11 | 0.59 | $0.61 | 1920 |
| 2026-03-10 | 0.59 | $0.61 | 1920 |
| 2026-03-09 | 0.59 | $0.61 | 1920 |
| 2026-03-06 | 0.58 | $0.61 | 1920 |
| 2026-03-05 | 0.58 | $0.61 | 1920 |
| 2026-03-04 | 0.58 | $0.61 | 1920 |
| 2026-03-03 | 0.58 | $0.61 | 1920 |
| 2026-03-02 | 0.58 | $0.61 | 1920 |
| 2026-02-27 | 0.58 | $0.61 | 1920 |
| 2026-02-26 | 0.59 | $0.61 | 1920 |
| 2026-02-25 | 0.59 | $0.61 | 1920 |
| 2026-02-24 | 0.59 | $0.61 | 2890 |
| 2026-02-23 | 0.59 | $0.56 | 2200 |
| 2026-02-20 | 0.59 | $0.56 | — |
| 2026-02-19 | 0.59 | $0.56 | 2200 |
| 2026-02-18 | 0.59 | $0.56 | — |
| 2026-02-17 | 0.59 | $0.56 | — |
| 2026-02-13 | 0.60 | $0.56 | — |
| 2026-02-12 | 0.60 | $0.56 | — |
| 2026-02-11 | 0.60 | $0.56 | — |
| 2026-02-10 | 0.62 | $0.56 | — |
| 2026-02-09 | 0.64 | $0.56 | — |
| 2026-02-06 | 0.66 | $0.56 | — |
| 2026-02-05 | 0.68 | $0.56 | 200 |
| 2026-02-04 | 0.71 | $0.56 | 200 |
| 2026-02-03 | 0.73 | $0.56 | 200 |
| 2026-02-02 | 0.75 | $0.69 | — |
| 2026-01-30 | 0.77 | $0.69 | — |
| 2026-01-29 | 0.78 | $0.69 | 20 |
| 2026-01-28 | 0.80 | $0.69 | 20 |
| 2026-01-27 | 0.81 | $0.69 | 200 |
| 2026-01-26 | 0.83 | $0.57 | 20 |
| 2026-01-23 | 0.85 | $0.57 | 20 |
| 2026-01-22 | 0.87 | $0.57 | 20 |
| 2026-01-21 | 0.89 | $0.57 | 20 |
| 2026-01-20 | 0.91 | $0.57 | 200 |
| 2026-01-16 | 0.94 | $0.57 | 200 |
| 2026-01-15 | 0.96 | $0.57 | 200 |
| 2026-01-14 | 0.98 | $0.57 | 877 |
| 2026-01-13 | 1.00 | $1.00 | 200 |
| 2026-01-12 | 1.00 | $1.00 | 200 |
| 2026-01-09 | 1.00 | $1.00 | 200 |
| 2026-01-08 | 1.00 | $1.00 | 200 |
| 2026-01-07 | 1.00 | $1.00 | 200 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 200 |
| 2026-01-02 | 1.00 | $1.00 | 200 |
| 2025-12-31 | 1.00 | $1.00 | 200 |
| 2025-12-30 | 1.00 | $1.00 | 200 |
| 2025-12-29 | 1.00 | $1.00 | 200 |
| 2025-12-26 | 1.00 | $1.00 | 200 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 200 |
| 2025-12-22 | 0.99 | $1.00 | 200 |
| 2025-12-19 | 0.98 | $1.00 | 200 |
| 2025-12-18 | 0.97 | $1.00 | 200 |
| 2025-12-17 | 0.95 | $1.00 | 200 |
| 2025-12-16 | 0.94 | $1.00 | 200 |
| 2025-12-15 | 0.93 | $1.00 | — |
| 2025-12-12 | 0.92 | $1.00 | — |
| 2025-12-11 | 0.91 | $1.00 | — |
| 2025-12-10 | 0.90 | $1.00 | — |
| 2025-12-09 | 0.89 | $1.00 | — |
| 2025-12-08 | 0.87 | $1.00 | 200 |
| 2025-12-05 | 0.86 | $1.00 | 200 |
| 2025-12-04 | 0.85 | $1.00 | 2500 |
| 2025-12-03 | 0.84 | $1.00 | 2500 |
| 2025-12-02 | 0.83 | $1.00 | 2500 |
| 2025-12-01 | 0.82 | $1.00 | 2500 |
| 2025-11-28 | 0.80 | $1.00 | — |
| 2025-11-26 | 0.79 | $1.00 | 100 |
| 2025-11-25 | 0.78 | $1.00 | 700 |
| 2025-11-24 | 0.77 | $0.77 | 100 |
| 2025-11-21 | 0.77 | $0.77 | 100 |
| 2025-11-20 | 0.77 | $0.77 | 100 |
| 2025-11-19 | 0.77 | $0.77 | 100 |
| 2025-11-18 | 0.77 | $0.77 | 100 |
| 2025-11-17 | 0.77 | $0.77 | 100 |
| 2025-11-14 | 0.77 | $0.77 | 100 |
| 2025-11-13 | 0.77 | $0.77 | 100 |
| 2025-11-12 | 0.77 | $0.77 | 100 |
| 2025-11-11 | 0.77 | $0.77 | 100 |
| 2025-11-10 | 0.77 | $0.77 | 100 |
| 2025-11-07 | 0.77 | $0.77 | 100 |
| 2025-11-06 | 0.77 | $0.77 | 100 |
| 2025-11-05 | 0.77 | $0.77 | 100 |
| 2025-11-04 | 0.77 | $0.77 | 100 |
| 2025-11-03 | 0.79 | $0.77 | 100 |
| 2025-10-31 | 0.80 | $0.77 | 100 |
| 2025-10-30 | 0.81 | $0.77 | 100 |
| 2025-10-29 | 0.82 | $0.77 | 100 |
| 2025-10-28 | 0.83 | $0.77 | — |
| 2025-10-27 | 0.84 | $0.77 | — |
| 2025-10-24 | 0.85 | $0.77 | — |
| 2025-10-23 | 0.87 | $0.77 | — |
| 2025-10-22 | 0.88 | $0.77 | — |
| 2025-10-21 | 0.88 | $0.77 | 100 |
| 2025-10-20 | 0.88 | $0.77 | — |
| 2025-10-17 | 0.88 | $0.77 | 100 |
| 2025-10-16 | 0.88 | $0.78 | — |
| 2025-10-15 | 0.88 | $0.78 | — |
| 2025-10-14 | 0.88 | $0.78 | — |
| 2025-10-13 | 0.88 | $0.78 | — |
| 2025-10-10 | 0.88 | $0.78 | — |
| 2025-10-09 | 0.87 | $0.78 | — |
| 2025-10-08 | 0.87 | $0.78 | 740 |
| 2025-10-07 | 0.87 | $1.00 | — |
| 2025-10-06 | 0.86 | $1.00 | — |
| 2025-10-03 | 0.87 | $1.00 | — |
| 2025-10-02 | 0.87 | $1.00 | — |
| 2025-10-01 | 0.87 | $1.00 | — |
| 2025-09-30 | 0.87 | $1.00 | — |
| 2025-09-29 | 0.88 | $1.00 | — |
| 2025-09-26 | 0.88 | $1.00 | — |
| 2025-09-25 | 0.88 | $1.00 | 400 |
| 2025-09-24 | 0.89 | $0.77 | — |
| 2025-09-23 | 0.90 | $0.77 | 2460 |
| 2025-09-22 | 0.92 | $0.77 | — |
| 2025-09-19 | 0.93 | $0.77 | — |
| 2025-09-18 | 0.94 | $0.77 | — |
| 2025-09-17 | 0.96 | $0.77 | — |
| 2025-09-16 | 0.97 | $0.77 | — |
| 2025-09-15 | 0.99 | $0.77 | 2460 |
| 2025-09-12 | 1.00 | $0.77 | — |
| 2025-09-11 | 1.02 | $0.77 | — |
| 2025-09-10 | 1.03 | $0.77 | — |
| 2025-09-09 | 1.04 | $0.77 | 333 |
| 2025-09-08 | 1.05 | $1.06 | — |
| 2025-09-05 | 1.07 | $1.06 | — |
| 2025-09-04 | 1.09 | $1.06 | — |
| 2025-09-03 | 1.10 | $1.06 | — |
| 2025-09-02 | 1.12 | $1.06 | 2460 |
| 2025-08-29 | 1.13 | $1.06 | — |
| 2025-08-28 | 1.15 | $1.06 | — |
| 2025-08-27 | 1.16 | $1.06 | — |
| 2025-08-26 | 1.18 | $1.06 | — |
| 2025-08-25 | 1.19 | $1.06 | — |
| 2025-08-22 | 1.20 | $1.06 | 2460 |
| 2025-08-21 | 1.22 | $1.06 | 2460 |
| 2025-08-20 | 1.23 | $1.06 | 2460 |
| 2025-08-19 | 1.24 | $1.06 | 2460 |
| 2025-08-18 | 1.25 | $1.06 | — |
| 2025-08-15 | 1.25 | $1.06 | — |
| 2025-08-14 | 1.25 | $1.06 | 500 |
| 2025-08-13 | 1.25 | $1.06 | 2660 |
| 2025-08-12 | 1.24 | $1.00 | — |
| 2025-08-11 | 1.26 | $1.00 | 100 |
| 2025-08-08 | 1.27 | $1.37 | — |
| 2025-08-07 | 1.27 | $1.37 | — |
| 2025-08-06 | 1.26 | $1.37 | — |
| 2025-08-05 | 1.25 | $1.37 | 2 |
| 2025-08-04 | 1.24 | $1.37 | — |
| 2025-08-01 | 1.23 | $1.37 | — |
| 2025-07-31 | 1.23 | $1.37 | — |
| 2025-07-30 | 1.22 | $1.37 | 150 |
| 2025-07-29 | 1.21 | $1.33 | 499 |
| 2025-07-28 | 1.20 | $1.32 | 4 |
| 2025-07-25 | 1.19 | $1.32 | 300 |
| 2025-07-24 | 1.15 | $1.30 | — |
| 2025-07-23 | 1.14 | $1.30 | — |
| 2025-07-22 | 1.13 | $1.30 | 186 |
| 2025-07-21 | 1.12 | $1.01 | 2600 |
| 2025-07-18 | 1.12 | $1.01 | 2600 |
| 2025-07-17 | 1.15 | $1.01 | 2600 |
| 2025-07-16 | 1.17 | $1.01 | 3300 |
| 2025-07-15 | 1.18 | $1.25 | 1600 |
| 2025-07-14 | 1.17 | $1.25 | 1600 |
| 2025-07-11 | 1.17 | $1.32 | 3518 |
| 2025-07-10 | 1.16 | $1.25 | 3000 |
| 2025-07-09 | 1.16 | $1.20 | 1000 |
| 2025-07-08 | 1.15 | $1.20 | 1000 |
| 2025-07-07 | 1.14 | $1.20 | 1000 |
| 2025-07-03 | 1.12 | $1.20 | — |
| 2025-07-02 | 1.10 | $1.20 | 500 |
| 2025-07-01 | 1.08 | $1.20 | — |
| 2025-06-30 | 1.07 | $1.20 | 705 |
| 2025-06-27 | 1.05 | $1.00 | 3009 |
| 2025-06-26 | 1.04 | $0.61 | 200 |
| 2025-06-25 | 1.05 | $1.03 | 1000 |
| 2025-06-24 | 1.01 | $1.08 | 2601 |
| 2025-06-23 | 0.97 | $1.20 | 1300 |
| 2025-06-20 | 0.92 | $1.00 | 1977 |
| 2025-06-18 | 0.88 | $1.50 | 5804 |
| 2025-06-17 | 0.81 | $1.40 | 1650 |
| 2025-06-16 | 0.75 | $1.38 | 10049 |
| 2025-06-13 | 0.73 | $1.00 | 150 |
| 2025-06-12 | 0.73 | $1.18 | 2000 |
| 2025-06-11 | 0.72 | $1.19 | 1290 |
| 2025-06-10 | 0.71 | $1.25 | 12120 |
| 2025-06-09 | 0.70 | $0.88 | 2300 |
| 2025-06-06 | 0.71 | $1.10 | 1200 |
| 2025-06-05 | 0.70 | $0.80 | — |
| 2025-06-04 | 0.71 | $0.80 | 1800 |
| 2025-06-03 | 0.72 | $0.88 | 1000 |
| 2025-06-02 | 0.73 | $0.88 | — |
| 2025-05-30 | 0.73 | $0.88 | 1500 |
| 2025-05-29 | 0.74 | $0.80 | — |
| 2025-05-28 | 0.75 | $0.80 | 2520 |
| 2025-05-27 | 0.76 | $0.20 | — |
| 2025-05-23 | 0.80 | $0.20 | — |
| 2025-05-22 | 0.84 | $0.20 | — |
| 2025-05-21 | 0.88 | $0.20 | — |
| 2025-05-20 | 0.92 | $0.20 | — |
| 2025-05-19 | 0.96 | $0.20 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.01 | $1.00 | — |
| 2025-02-27 | 1.03 | $1.00 | — |
| 2025-02-26 | 1.04 | $1.00 | — |
| 2025-02-25 | 1.05 | $1.00 | — |
| 2025-02-24 | 1.07 | $1.00 | — |
| 2025-02-21 | 1.08 | $1.00 | — |
| 2025-02-20 | 1.09 | $1.00 | — |
| 2025-02-19 | 1.10 | $1.00 | — |
| 2025-02-18 | 1.12 | $1.00 | — |
| 2025-02-14 | 1.13 | $1.00 | — |
| 2025-02-13 | 1.14 | $1.00 | — |
| 2025-02-12 | 1.16 | $1.00 | — |
| 2025-02-11 | 1.17 | $1.00 | — |
| 2025-02-10 | 1.19 | $1.00 | — |
| 2025-02-07 | 1.22 | $1.00 | — |
| 2025-02-06 | 1.24 | $1.00 | — |
| 2025-02-05 | 1.27 | $1.00 | — |
| 2025-02-04 | 1.29 | $1.00 | — |
| 2025-02-03 | 1.32 | $1.00 | 3200 |
| 2025-01-31 | 1.34 | $1.26 | — |
| 2025-01-30 | 1.35 | $1.26 | — |
| 2025-01-29 | 1.37 | $1.26 | — |
| 2025-01-28 | 1.38 | $1.26 | — |
| 2025-01-27 | 1.39 | $1.26 | — |
| 2025-01-24 | 1.40 | $1.26 | — |
| 2025-01-23 | 1.41 | $1.26 | — |
| 2025-01-22 | 1.43 | $1.26 | — |
| 2025-01-21 | 1.44 | $1.26 | — |
| 2025-01-17 | 1.45 | $1.26 | 100 |
| 2025-01-16 | 1.46 | $1.25 | — |
| 2025-01-15 | 1.48 | $1.25 | — |
| 2025-01-14 | 1.49 | $1.25 | 200 |
| 2025-01-13 | 1.50 | $1.50 | 1715 |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | 302 |
| 2024-12-13 | 1.50 | $1.50 | 473 |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.48 | $1.50 | — |
| 2024-12-09 | 1.45 | $1.50 | — |
| 2024-12-06 | 1.42 | $1.50 | — |
| 2024-12-05 | 1.40 | $1.50 | — |
| 2024-12-04 | 1.37 | $1.50 | — |
| 2024-12-03 | 1.34 | $1.50 | — |
| 2024-12-02 | 1.32 | $1.50 | — |
| 2024-11-29 | 1.29 | $1.50 | — |
| 2024-11-27 | 1.26 | $1.50 | — |
| 2024-11-26 | 1.24 | $1.50 | — |
| 2024-11-25 | 1.21 | $1.50 | — |
| 2024-11-22 | 1.18 | $1.50 | — |
| 2024-11-21 | 1.16 | $1.50 | 300 |
| 2024-11-20 | 1.13 | $1.50 | — |
| 2024-11-19 | 1.10 | $1.50 | 100 |
| 2024-11-18 | 1.08 | $1.50 | 300 |
| 2024-11-15 | 1.05 | $1.50 | — |
| 2024-11-14 | 1.02 | $1.50 | 356 |
| 2024-11-13 | 1.00 | $1.50 | 180 |
| 2024-11-12 | 0.97 | $1.00 | 1000 |
| 2024-11-11 | 0.97 | $0.97 | — |
| 2024-11-08 | 0.97 | $0.97 | — |
| 2024-11-07 | 0.97 | $0.97 | — |
| 2024-11-06 | 0.97 | $0.97 | — |
| 2024-11-05 | 0.97 | $0.97 | — |
| 2024-11-04 | 0.97 | $0.97 | — |
| 2024-11-01 | 0.97 | $0.97 | — |
| 2024-10-31 | 0.97 | $0.97 | — |
| 2024-10-30 | 0.97 | $0.97 | — |
| 2024-10-29 | 0.97 | $0.97 | — |
| 2024-10-28 | 0.97 | $0.97 | — |
| 2024-10-25 | 0.97 | $0.97 | — |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | — |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.97 | $0.97 | — |
| 2024-10-16 | 0.97 | $0.97 | — |
| 2024-10-15 | 0.97 | $0.97 | — |
| 2024-10-14 | 0.97 | $0.97 | 1000 |
| 2024-09-04 | 0.97 | $0.97 | — |
| 2024-09-03 | 0.97 | $0.97 | — |
| 2024-08-30 | 0.99 | $0.97 | 100 |
| 2024-08-29 | 1.01 | $0.97 | — |
| 2024-08-28 | 1.03 | $0.97 | — |
| 2024-08-27 | 1.05 | $0.97 | — |
| 2024-08-26 | 1.07 | $0.97 | — |
| 2024-08-23 | 1.09 | $0.97 | — |
| 2024-08-22 | 1.11 | $0.97 | — |
| 2024-08-21 | 1.13 | $0.97 | — |
| 2024-08-20 | 1.15 | $0.97 | — |
| 2024-08-19 | 1.18 | $0.97 | — |
| 2024-08-16 | 1.19 | $0.97 | — |
| 2024-08-15 | 1.20 | $0.97 | — |
| 2024-08-14 | 1.21 | $0.97 | — |
| 2024-08-13 | 1.22 | $0.97 | — |
| 2024-08-12 | 1.23 | $0.97 | — |
| 2024-08-09 | 1.24 | $0.97 | — |
| 2024-08-08 | 1.26 | $0.97 | 100 |
| 2024-08-07 | 1.27 | $0.97 | 100 |
| 2024-08-06 | 1.28 | $0.97 | 100 |
| 2024-08-05 | 1.29 | $1.38 | — |
| 2024-08-02 | 1.28 | $1.38 | — |
| 2024-08-01 | 1.27 | $1.38 | — |
| 2024-07-31 | 1.26 | $1.38 | — |
| 2024-07-30 | 1.25 | $1.38 | — |
| 2024-07-29 | 1.25 | $1.38 | — |
| 2024-07-26 | 1.24 | $1.38 | — |
| 2024-07-25 | 1.23 | $1.38 | — |
| 2024-07-24 | 1.22 | $1.38 | — |
| 2024-05-09 | 1.21 | $1.38 | 800 |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | — |
| 2023-05-11 | 1.20 | $1.20 | — |
| 2023-05-10 | 1.20 | $1.20 | — |
| 2023-05-09 | 1.20 | $1.20 | — |
| 2023-05-08 | 1.20 | $1.20 | — |
| 2023-05-05 | 1.20 | $1.20 | — |
| 2023-05-04 | 1.20 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | 100 |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-24
Close Price
$0.17
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.00
Maximum
1.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.17 | 3000 |
| 2026-07-23 | 0.23 | $0.17 | 3000 |
| 2026-07-22 | 0.23 | $0.17 | — |
| 2026-07-21 | 0.24 | $0.17 | — |
| 2026-07-20 | 0.25 | $0.17 | 3000 |
| 2026-07-17 | 0.25 | $0.17 | — |
| 2026-07-16 | 0.26 | $0.17 | — |
| 2026-07-15 | 0.27 | $0.17 | — |
| 2026-07-14 | 0.28 | $0.17 | 3000 |
| 2026-07-13 | 0.29 | $0.17 | 3000 |
| 2026-07-10 | 0.30 | $0.17 | 3000 |
| 2026-07-09 | 0.32 | $0.17 | 11500 |
| 2026-07-08 | 0.33 | $0.25 | — |
| 2026-07-07 | 0.34 | $0.25 | — |
| 2026-07-06 | 0.35 | $0.25 | 8251 |
| 2026-07-02 | 0.36 | $0.25 | 8251 |
| 2026-07-01 | 0.37 | $0.25 | 8251 |
| 2026-06-30 | 0.39 | $0.25 | 8251 |
| 2026-06-29 | 0.40 | $0.25 | 8251 |
| 2026-06-26 | 0.42 | $0.25 | 8251 |
| 2026-06-25 | 0.44 | $0.25 | 8251 |
| 2026-06-24 | 0.46 | $0.25 | 8251 |
| 2026-06-23 | 0.48 | $0.25 | 10001 |
| 2026-06-22 | 0.50 | $0.50 | 923 |
| 2026-06-18 | 0.50 | $0.50 | 923 |
| 2026-06-17 | 0.50 | $0.50 | 923 |
| 2026-06-16 | 0.50 | $0.50 | 923 |
| 2026-06-15 | 0.50 | $0.50 | 923 |
| 2026-06-12 | 0.50 | $0.50 | 923 |
| 2026-06-11 | 0.50 | $0.50 | 923 |
| 2026-06-10 | 0.50 | $0.50 | 923 |
| 2026-06-09 | 0.50 | $0.50 | 923 |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | 923 |
| 2026-06-04 | 0.50 | $0.50 | 923 |
| 2026-06-03 | 0.50 | $0.50 | 923 |
| 2026-06-02 | 0.50 | $0.50 | 923 |
| 2026-06-01 | 0.50 | $0.50 | 923 |
| 2026-05-29 | 0.50 | $0.50 | 923 |
| 2026-05-28 | 0.50 | $0.50 | 923 |
| 2026-05-27 | 0.50 | $0.50 | 923 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 923 |
| 2026-05-21 | 0.50 | $0.50 | 923 |
| 2026-05-20 | 0.50 | $0.50 | 923 |
| 2026-05-19 | 0.51 | $0.50 | 923 |
| 2026-05-18 | 0.51 | $0.50 | 923 |
| 2026-05-15 | 0.51 | $0.50 | — |
| 2026-05-14 | 0.51 | $0.50 | 923 |
| 2026-05-13 | 0.51 | $0.50 | 923 |
| 2026-05-12 | 0.51 | $0.50 | 923 |
| 2026-05-11 | 0.51 | $0.50 | 923 |
| 2026-05-08 | 0.51 | $0.50 | 923 |
| 2026-05-07 | 0.51 | $0.50 | — |
| 2026-05-06 | 0.51 | $0.50 | 923 |
| 2026-05-05 | 0.51 | $0.50 | 923 |
| 2026-05-04 | 0.52 | $0.50 | — |
| 2026-05-01 | 0.52 | $0.50 | 923 |
| 2026-04-30 | 0.52 | $0.50 | 10001 |
| 2026-04-29 | 0.52 | $0.50 | 10001 |
| 2026-04-28 | 0.52 | $0.50 | 1926 |
| 2026-04-27 | 0.53 | $0.51 | 1926 |
| 2026-04-24 | 0.53 | $0.51 | 1926 |
| 2026-04-23 | 0.53 | $0.51 | 1926 |
| 2026-04-22 | 0.53 | $0.51 | 1926 |
| 2026-04-21 | 0.53 | $0.51 | 1926 |
| 2026-04-20 | 0.54 | $0.51 | — |
| 2026-04-17 | 0.54 | $0.51 | 1926 |
| 2026-04-16 | 0.54 | $0.51 | 1926 |
| 2026-04-15 | 0.55 | $0.51 | 1926 |
| 2026-04-14 | 0.55 | $0.51 | 1926 |
| 2026-04-13 | 0.55 | $0.51 | 1960 |
| 2026-04-10 | 0.56 | $0.51 | 1000 |
| 2026-04-09 | 0.56 | $0.51 | 1000 |
| 2026-04-08 | 0.57 | $0.51 | 1000 |
| 2026-04-07 | 0.58 | $0.51 | 1000 |
| 2026-04-06 | 0.58 | $0.51 | 4030 |
| 2026-04-02 | 0.59 | $0.55 | 220 |
| 2026-04-01 | 0.59 | $0.55 | 220 |
| 2026-03-31 | 0.60 | $0.55 | 220 |
| 2026-03-30 | 0.60 | $0.55 | 220 |
| 2026-03-27 | 0.61 | $0.61 | 1920 |
| 2026-03-26 | 0.61 | $0.61 | 1920 |
| 2026-03-25 | 0.61 | $0.61 | 1920 |
| 2026-03-24 | 0.61 | $0.61 | 1920 |
| 2026-03-23 | 0.61 | $0.61 | 1920 |
| 2026-03-20 | 0.61 | $0.61 | 1920 |
| 2026-03-19 | 0.61 | $0.61 | 1920 |
| 2026-03-18 | 0.61 | $0.61 | 1920 |
| 2026-03-17 | 0.61 | $0.61 | 1920 |
| 2026-03-16 | 0.61 | $0.61 | — |
| 2026-03-13 | 0.61 | $0.61 | 1920 |
| 2026-03-12 | 0.61 | $0.61 | 1920 |
| 2026-03-11 | 0.61 | $0.61 | 1920 |
| 2026-03-10 | 0.61 | $0.61 | 1920 |
| 2026-03-09 | 0.61 | $0.61 | 1920 |
| 2026-03-06 | 0.61 | $0.61 | 1920 |
| 2026-03-05 | 0.61 | $0.61 | 1920 |
| 2026-03-04 | 0.61 | $0.61 | 1920 |
| 2026-03-03 | 0.61 | $0.61 | 1920 |
| 2026-03-02 | 0.61 | $0.61 | 1920 |
| 2026-02-27 | 0.61 | $0.61 | 1920 |
| 2026-02-26 | 0.60 | $0.61 | 1920 |
| 2026-02-25 | 0.60 | $0.61 | 1920 |
| 2026-02-24 | 0.60 | $0.61 | 2890 |
| 2026-02-23 | 0.60 | $0.56 | 2200 |
| 2026-02-20 | 0.61 | $0.56 | — |
| 2026-02-19 | 0.61 | $0.56 | 2200 |
| 2026-02-18 | 0.62 | $0.56 | — |
| 2026-02-17 | 0.62 | $0.56 | — |
| 2026-02-13 | 0.63 | $0.56 | — |
| 2026-02-12 | 0.64 | $0.56 | — |
| 2026-02-11 | 0.65 | $0.56 | — |
| 2026-02-10 | 0.65 | $0.56 | — |
| 2026-02-09 | 0.66 | $0.56 | — |
| 2026-02-06 | 0.67 | $0.56 | — |
| 2026-02-05 | 0.69 | $0.56 | 200 |
| 2026-02-04 | 0.70 | $0.56 | 200 |
| 2026-02-03 | 0.71 | $0.56 | 200 |
| 2026-02-02 | 0.73 | $0.69 | — |
| 2026-01-30 | 0.74 | $0.69 | — |
| 2026-01-29 | 0.74 | $0.69 | 20 |
| 2026-01-28 | 0.75 | $0.69 | 20 |
| 2026-01-27 | 0.75 | $0.69 | 200 |
| 2026-01-26 | 0.76 | $0.57 | 20 |
| 2026-01-23 | 0.78 | $0.57 | 20 |
| 2026-01-22 | 0.80 | $0.57 | 20 |
| 2026-01-21 | 0.83 | $0.57 | 20 |
| 2026-01-20 | 0.85 | $0.57 | 200 |
| 2026-01-16 | 0.88 | $0.57 | 200 |
| 2026-01-15 | 0.92 | $0.57 | 200 |
| 2026-01-14 | 0.95 | $0.57 | 877 |
| 2026-01-13 | 0.99 | $1.00 | 200 |
| 2026-01-12 | 0.99 | $1.00 | 200 |
| 2026-01-09 | 0.99 | $1.00 | 200 |
| 2026-01-08 | 0.99 | $1.00 | 200 |
| 2026-01-07 | 0.99 | $1.00 | 200 |
| 2026-01-06 | 0.99 | $1.00 | — |
| 2026-01-05 | 0.99 | $1.00 | 200 |
| 2026-01-02 | 0.98 | $1.00 | 200 |
| 2025-12-31 | 0.98 | $1.00 | 200 |
| 2025-12-30 | 0.98 | $1.00 | 200 |
| 2025-12-29 | 0.98 | $1.00 | 200 |
| 2025-12-26 | 0.98 | $1.00 | 200 |
| 2025-12-24 | 0.97 | $1.00 | — |
| 2025-12-23 | 0.97 | $1.00 | 200 |
| 2025-12-22 | 0.97 | $1.00 | 200 |
| 2025-12-19 | 0.96 | $1.00 | 200 |
| 2025-12-18 | 0.96 | $1.00 | 200 |
| 2025-12-17 | 0.95 | $1.00 | 200 |
| 2025-12-16 | 0.95 | $1.00 | 200 |
| 2025-12-15 | 0.94 | $1.00 | — |
| 2025-12-12 | 0.94 | $1.00 | — |
| 2025-12-11 | 0.93 | $1.00 | — |
| 2025-12-10 | 0.93 | $1.00 | — |
| 2025-12-09 | 0.92 | $1.00 | — |
| 2025-12-08 | 0.91 | $1.00 | 200 |
| 2025-12-05 | 0.90 | $1.00 | 200 |
| 2025-12-04 | 0.89 | $1.00 | 2500 |
| 2025-12-03 | 0.88 | $1.00 | 2500 |
| 2025-12-02 | 0.86 | $1.00 | 2500 |
| 2025-12-01 | 0.85 | $1.00 | 2500 |
| 2025-11-28 | 0.83 | $1.00 | — |
| 2025-11-26 | 0.82 | $1.00 | 100 |
| 2025-11-25 | 0.80 | $1.00 | 700 |
| 2025-11-24 | 0.78 | $0.77 | 100 |
| 2025-11-21 | 0.78 | $0.77 | 100 |
| 2025-11-20 | 0.78 | $0.77 | 100 |
| 2025-11-19 | 0.78 | $0.77 | 100 |
| 2025-11-18 | 0.78 | $0.77 | 100 |
| 2025-11-17 | 0.78 | $0.77 | 100 |
| 2025-11-14 | 0.78 | $0.77 | 100 |
| 2025-11-13 | 0.78 | $0.77 | 100 |
| 2025-11-12 | 0.78 | $0.77 | 100 |
| 2025-11-11 | 0.79 | $0.77 | 100 |
| 2025-11-10 | 0.79 | $0.77 | 100 |
| 2025-11-07 | 0.79 | $0.77 | 100 |
| 2025-11-06 | 0.79 | $0.77 | 100 |
| 2025-11-05 | 0.79 | $0.77 | 100 |
| 2025-11-04 | 0.80 | $0.77 | 100 |
| 2025-11-03 | 0.80 | $0.77 | 100 |
| 2025-10-31 | 0.80 | $0.77 | 100 |
| 2025-10-30 | 0.80 | $0.77 | 100 |
| 2025-10-29 | 0.81 | $0.77 | 100 |
| 2025-10-28 | 0.81 | $0.77 | — |
| 2025-10-27 | 0.82 | $0.77 | — |
| 2025-10-24 | 0.82 | $0.77 | — |
| 2025-10-23 | 0.83 | $0.77 | — |
| 2025-10-22 | 0.83 | $0.77 | — |
| 2025-10-21 | 0.84 | $0.77 | 100 |
| 2025-10-20 | 0.85 | $0.77 | — |
| 2025-10-17 | 0.85 | $0.77 | 100 |
| 2025-10-16 | 0.86 | $0.78 | — |
| 2025-10-15 | 0.87 | $0.78 | — |
| 2025-10-14 | 0.88 | $0.78 | — |
| 2025-10-13 | 0.89 | $0.78 | — |
| 2025-10-10 | 0.90 | $0.78 | — |
| 2025-10-09 | 0.92 | $0.78 | — |
| 2025-10-08 | 0.93 | $0.78 | 740 |
| 2025-10-07 | 0.95 | $1.00 | — |
| 2025-10-06 | 0.94 | $1.00 | — |
| 2025-10-03 | 0.93 | $1.00 | — |
| 2025-10-02 | 0.93 | $1.00 | — |
| 2025-10-01 | 0.92 | $1.00 | — |
| 2025-09-30 | 0.91 | $1.00 | — |
| 2025-09-29 | 0.90 | $1.00 | — |
| 2025-09-26 | 0.89 | $1.00 | — |
| 2025-09-25 | 0.88 | $1.00 | 400 |
| 2025-09-24 | 0.87 | $0.77 | — |
| 2025-09-23 | 0.88 | $0.77 | 2460 |
| 2025-09-22 | 0.89 | $0.77 | — |
| 2025-09-19 | 0.90 | $0.77 | — |
| 2025-09-18 | 0.91 | $0.77 | — |
| 2025-09-17 | 0.93 | $0.77 | — |
| 2025-09-16 | 0.95 | $0.77 | — |
| 2025-09-15 | 0.96 | $0.77 | 2460 |
| 2025-09-12 | 0.98 | $0.77 | — |
| 2025-09-11 | 1.01 | $0.77 | — |
| 2025-09-10 | 1.03 | $0.77 | — |
| 2025-09-09 | 1.06 | $0.77 | 333 |
| 2025-09-08 | 1.09 | $1.06 | — |
| 2025-09-05 | 1.09 | $1.06 | — |
| 2025-09-04 | 1.10 | $1.06 | — |
| 2025-09-03 | 1.10 | $1.06 | — |
| 2025-09-02 | 1.10 | $1.06 | 2460 |
| 2025-08-29 | 1.11 | $1.06 | — |
| 2025-08-28 | 1.11 | $1.06 | — |
| 2025-08-27 | 1.12 | $1.06 | — |
| 2025-08-26 | 1.13 | $1.06 | — |
| 2025-08-25 | 1.13 | $1.06 | — |
| 2025-08-22 | 1.14 | $1.06 | 2460 |
| 2025-08-21 | 1.15 | $1.06 | 2460 |
| 2025-08-20 | 1.16 | $1.06 | 2460 |
| 2025-08-19 | 1.17 | $1.06 | 2460 |
| 2025-08-18 | 1.18 | $1.06 | — |
| 2025-08-15 | 1.19 | $1.06 | — |
| 2025-08-14 | 1.21 | $1.06 | 500 |
| 2025-08-13 | 1.22 | $1.06 | 2660 |
| 2025-08-12 | 1.24 | $1.00 | — |
| 2025-08-11 | 1.27 | $1.00 | 100 |
| 2025-08-08 | 1.29 | $1.37 | — |
| 2025-08-07 | 1.29 | $1.37 | — |
| 2025-08-06 | 1.28 | $1.37 | — |
| 2025-08-05 | 1.27 | $1.37 | 2 |
| 2025-08-04 | 1.26 | $1.37 | — |
| 2025-08-01 | 1.25 | $1.37 | — |
| 2025-07-31 | 1.23 | $1.37 | — |
| 2025-07-30 | 1.22 | $1.37 | 150 |
| 2025-07-29 | 1.20 | $1.33 | 499 |
| 2025-07-28 | 1.19 | $1.32 | 4 |
| 2025-07-25 | 1.17 | $1.32 | 300 |
| 2025-07-24 | 1.16 | $1.30 | — |
| 2025-07-23 | 1.14 | $1.30 | — |
| 2025-07-22 | 1.13 | $1.30 | 186 |
| 2025-07-21 | 1.11 | $1.01 | 2600 |
| 2025-07-18 | 1.12 | $1.01 | 2600 |
| 2025-07-17 | 1.13 | $1.01 | 2600 |
| 2025-07-16 | 1.14 | $1.01 | 3300 |
| 2025-07-15 | 1.16 | $1.25 | 1600 |
| 2025-07-14 | 1.15 | $1.25 | 1600 |
| 2025-07-11 | 1.14 | $1.32 | 3518 |
| 2025-07-10 | 1.12 | $1.25 | 3000 |
| 2025-07-09 | 1.11 | $1.20 | 1000 |
| 2025-07-08 | 1.10 | $1.20 | 1000 |
| 2025-07-07 | 1.09 | $1.20 | 1000 |
| 2025-07-03 | 1.07 | $1.20 | — |
| 2025-07-02 | 1.06 | $1.20 | 500 |
| 2025-07-01 | 1.05 | $1.20 | — |
| 2025-06-30 | 1.03 | $1.20 | 705 |
| 2025-06-27 | 1.01 | $1.00 | 3009 |
| 2025-06-26 | 1.01 | $0.61 | 200 |
| 2025-06-25 | 1.05 | $1.03 | 1000 |
| 2025-06-24 | 1.06 | $1.08 | 2601 |
| 2025-06-23 | 1.05 | $1.20 | 1300 |
| 2025-06-20 | 1.04 | $1.00 | 1977 |
| 2025-06-18 | 1.04 | $1.50 | 5804 |
| 2025-06-17 | 1.00 | $1.40 | 1650 |
| 2025-06-16 | 0.95 | $1.38 | 10049 |
| 2025-06-13 | 0.91 | $1.00 | 150 |
| 2025-06-12 | 0.90 | $1.18 | 2000 |
| 2025-06-11 | 0.87 | $1.19 | 1290 |
| 2025-06-10 | 0.83 | $1.25 | 12120 |
| 2025-06-09 | 0.79 | $0.88 | 2300 |
| 2025-06-06 | 0.78 | $1.10 | 1200 |
| 2025-06-05 | 0.75 | $0.80 | — |
| 2025-06-04 | 0.74 | $0.80 | 1800 |
| 2025-06-03 | 0.74 | $0.88 | 1000 |
| 2025-06-02 | 0.72 | $0.88 | — |
| 2025-05-30 | 0.70 | $0.88 | 1500 |
| 2025-05-29 | 0.69 | $0.80 | — |
| 2025-05-28 | 0.67 | $0.80 | 2520 |
| 2025-05-27 | 0.66 | $0.20 | — |
| 2025-05-23 | 0.71 | $0.20 | — |
| 2025-05-22 | 0.76 | $0.20 | — |
| 2025-05-21 | 0.82 | $0.20 | — |
| 2025-05-20 | 0.89 | $0.20 | — |
| 2025-05-19 | 0.96 | $0.20 | — |
| 2025-03-04 | 1.04 | $1.00 | — |
| 2025-03-03 | 1.04 | $1.00 | — |
| 2025-02-28 | 1.05 | $1.00 | — |
| 2025-02-27 | 1.05 | $1.00 | — |
| 2025-02-26 | 1.06 | $1.00 | — |
| 2025-02-25 | 1.06 | $1.00 | — |
| 2025-02-24 | 1.07 | $1.00 | — |
| 2025-02-21 | 1.08 | $1.00 | — |
| 2025-02-20 | 1.09 | $1.00 | — |
| 2025-02-19 | 1.10 | $1.00 | — |
| 2025-02-18 | 1.11 | $1.00 | — |
| 2025-02-14 | 1.12 | $1.00 | — |
| 2025-02-13 | 1.13 | $1.00 | — |
| 2025-02-12 | 1.14 | $1.00 | — |
| 2025-02-11 | 1.16 | $1.00 | — |
| 2025-02-10 | 1.18 | $1.00 | — |
| 2025-02-07 | 1.20 | $1.00 | — |
| 2025-02-06 | 1.22 | $1.00 | — |
| 2025-02-05 | 1.24 | $1.00 | — |
| 2025-02-04 | 1.26 | $1.00 | — |
| 2025-02-03 | 1.29 | $1.00 | 3200 |
| 2025-01-31 | 1.32 | $1.26 | — |
| 2025-01-30 | 1.33 | $1.26 | — |
| 2025-01-29 | 1.34 | $1.26 | — |
| 2025-01-28 | 1.34 | $1.26 | — |
| 2025-01-27 | 1.35 | $1.26 | — |
| 2025-01-24 | 1.36 | $1.26 | — |
| 2025-01-23 | 1.37 | $1.26 | — |
| 2025-01-22 | 1.38 | $1.26 | — |
| 2025-01-21 | 1.40 | $1.26 | — |
| 2025-01-17 | 1.41 | $1.26 | 100 |
| 2025-01-16 | 1.43 | $1.25 | — |
| 2025-01-15 | 1.45 | $1.25 | — |
| 2025-01-14 | 1.47 | $1.25 | 200 |
| 2025-01-13 | 1.49 | $1.50 | 1715 |
| 2025-01-10 | 1.49 | $1.50 | — |
| 2025-01-08 | 1.49 | $1.50 | — |
| 2025-01-07 | 1.49 | $1.50 | — |
| 2025-01-06 | 1.49 | $1.50 | — |
| 2025-01-03 | 1.48 | $1.50 | — |
| 2025-01-02 | 1.48 | $1.50 | — |
| 2024-12-31 | 1.48 | $1.50 | — |
| 2024-12-30 | 1.48 | $1.50 | — |
| 2024-12-27 | 1.48 | $1.50 | — |
| 2024-12-26 | 1.47 | $1.50 | — |
| 2024-12-24 | 1.47 | $1.50 | — |
| 2024-12-23 | 1.47 | $1.50 | — |
| 2024-12-20 | 1.47 | $1.50 | — |
| 2024-12-19 | 1.46 | $1.50 | — |
| 2024-12-18 | 1.46 | $1.50 | — |
| 2024-12-17 | 1.45 | $1.50 | — |
| 2024-12-16 | 1.45 | $1.50 | 302 |
| 2024-12-13 | 1.44 | $1.50 | 473 |
| 2024-12-12 | 1.44 | $1.50 | — |
| 2024-12-11 | 1.43 | $1.50 | — |
| 2024-12-10 | 1.42 | $1.50 | — |
| 2024-12-09 | 1.41 | $1.50 | — |
| 2024-12-06 | 1.40 | $1.50 | — |
| 2024-12-05 | 1.39 | $1.50 | — |
| 2024-12-04 | 1.38 | $1.50 | — |
| 2024-12-03 | 1.37 | $1.50 | — |
| 2024-12-02 | 1.36 | $1.50 | — |
| 2024-11-29 | 1.34 | $1.50 | — |
| 2024-11-27 | 1.33 | $1.50 | — |
| 2024-11-26 | 1.31 | $1.50 | — |
| 2024-11-25 | 1.29 | $1.50 | — |
| 2024-11-22 | 1.27 | $1.50 | — |
| 2024-11-21 | 1.24 | $1.50 | 300 |
| 2024-11-20 | 1.21 | $1.50 | — |
| 2024-11-19 | 1.18 | $1.50 | 100 |
| 2024-11-18 | 1.15 | $1.50 | 300 |
| 2024-11-15 | 1.11 | $1.50 | — |
| 2024-11-14 | 1.07 | $1.50 | 356 |
| 2024-11-13 | 1.03 | $1.50 | 180 |
| 2024-11-12 | 0.98 | $1.00 | 1000 |
| 2024-11-11 | 0.98 | $0.97 | — |
| 2024-11-08 | 0.98 | $0.97 | — |
| 2024-11-07 | 0.98 | $0.97 | — |
| 2024-11-06 | 0.98 | $0.97 | — |
| 2024-11-05 | 0.98 | $0.97 | — |
| 2024-11-04 | 0.98 | $0.97 | — |
| 2024-11-01 | 0.98 | $0.97 | — |
| 2024-10-31 | 0.98 | $0.97 | — |
| 2024-10-30 | 0.98 | $0.97 | — |
| 2024-10-29 | 0.98 | $0.97 | — |
| 2024-10-28 | 0.98 | $0.97 | — |
| 2024-10-25 | 0.99 | $0.97 | — |
| 2024-10-24 | 0.99 | $0.97 | — |
| 2024-10-23 | 0.99 | $0.97 | — |
| 2024-10-22 | 0.99 | $0.97 | — |
| 2024-10-21 | 0.99 | $0.97 | — |
| 2024-10-18 | 1.00 | $0.97 | — |
| 2024-10-17 | 1.00 | $0.97 | — |
| 2024-10-16 | 1.00 | $0.97 | — |
| 2024-10-15 | 1.00 | $0.97 | — |
| 2024-10-14 | 1.01 | $0.97 | 1000 |
| 2024-09-04 | 1.01 | $0.97 | — |
| 2024-09-03 | 1.02 | $0.97 | — |
| 2024-08-30 | 1.02 | $0.97 | 100 |
| 2024-08-29 | 1.03 | $0.97 | — |
| 2024-08-28 | 1.03 | $0.97 | — |
| 2024-08-27 | 1.04 | $0.97 | — |
| 2024-08-26 | 1.05 | $0.97 | — |
| 2024-08-23 | 1.05 | $0.97 | — |
| 2024-08-22 | 1.06 | $0.97 | — |
| 2024-08-21 | 1.07 | $0.97 | — |
| 2024-08-20 | 1.08 | $0.97 | — |
| 2024-08-19 | 1.10 | $0.97 | — |
| 2024-08-16 | 1.11 | $0.97 | — |
| 2024-08-15 | 1.12 | $0.97 | — |
| 2024-08-14 | 1.14 | $0.97 | — |
| 2024-08-13 | 1.16 | $0.97 | — |
| 2024-08-12 | 1.18 | $0.97 | — |
| 2024-08-09 | 1.20 | $0.97 | — |
| 2024-08-08 | 1.22 | $0.97 | 100 |
| 2024-08-07 | 1.25 | $0.97 | 100 |
| 2024-08-06 | 1.28 | $0.97 | 100 |
| 2024-08-05 | 1.31 | $1.38 | — |
| 2024-08-02 | 1.31 | $1.38 | — |
| 2024-08-01 | 1.30 | $1.38 | — |
| 2024-07-31 | 1.29 | $1.38 | — |
| 2024-07-30 | 1.28 | $1.38 | — |
| 2024-07-29 | 1.27 | $1.38 | — |
| 2024-07-26 | 1.26 | $1.38 | — |
| 2024-07-25 | 1.25 | $1.38 | — |
| 2024-07-24 | 1.23 | $1.38 | — |
| 2024-05-09 | 1.22 | $1.38 | 800 |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | — |
| 2023-05-11 | 1.20 | $1.20 | — |
| 2023-05-10 | 1.20 | $1.20 | — |
| 2023-05-09 | 1.20 | $1.20 | — |
| 2023-05-08 | 1.20 | $1.20 | — |
| 2023-05-05 | 1.20 | $1.20 | — |
| 2023-05-04 | 1.20 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | 100 |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-24
Close Price
$0.17
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.99
Maximum
1.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.17 | 3000 |
| 2026-07-23 | 0.19 | $0.17 | 3000 |
| 2026-07-22 | 0.19 | $0.17 | — |
| 2026-07-21 | 0.20 | $0.17 | — |
| 2026-07-20 | 0.20 | $0.17 | 3000 |
| 2026-07-17 | 0.21 | $0.17 | — |
| 2026-07-16 | 0.22 | $0.17 | — |
| 2026-07-15 | 0.23 | $0.17 | — |
| 2026-07-14 | 0.24 | $0.17 | 3000 |
| 2026-07-13 | 0.25 | $0.17 | 3000 |
| 2026-07-10 | 0.27 | $0.17 | 3000 |
| 2026-07-09 | 0.29 | $0.17 | 11500 |
| 2026-07-08 | 0.30 | $0.25 | — |
| 2026-07-07 | 0.32 | $0.25 | — |
| 2026-07-06 | 0.33 | $0.25 | 8251 |
| 2026-07-02 | 0.34 | $0.25 | 8251 |
| 2026-07-01 | 0.36 | $0.25 | 8251 |
| 2026-06-30 | 0.38 | $0.25 | 8251 |
| 2026-06-29 | 0.39 | $0.25 | 8251 |
| 2026-06-26 | 0.41 | $0.25 | 8251 |
| 2026-06-25 | 0.43 | $0.25 | 8251 |
| 2026-06-24 | 0.45 | $0.25 | 8251 |
| 2026-06-23 | 0.48 | $0.25 | 10001 |
| 2026-06-22 | 0.50 | $0.50 | 923 |
| 2026-06-18 | 0.50 | $0.50 | 923 |
| 2026-06-17 | 0.50 | $0.50 | 923 |
| 2026-06-16 | 0.50 | $0.50 | 923 |
| 2026-06-15 | 0.50 | $0.50 | 923 |
| 2026-06-12 | 0.50 | $0.50 | 923 |
| 2026-06-11 | 0.50 | $0.50 | 923 |
| 2026-06-10 | 0.50 | $0.50 | 923 |
| 2026-06-09 | 0.50 | $0.50 | 923 |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | 923 |
| 2026-06-04 | 0.50 | $0.50 | 923 |
| 2026-06-03 | 0.50 | $0.50 | 923 |
| 2026-06-02 | 0.50 | $0.50 | 923 |
| 2026-06-01 | 0.50 | $0.50 | 923 |
| 2026-05-29 | 0.50 | $0.50 | 923 |
| 2026-05-28 | 0.50 | $0.50 | 923 |
| 2026-05-27 | 0.50 | $0.50 | 923 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 923 |
| 2026-05-21 | 0.50 | $0.50 | 923 |
| 2026-05-20 | 0.50 | $0.50 | 923 |
| 2026-05-19 | 0.50 | $0.50 | 923 |
| 2026-05-18 | 0.50 | $0.50 | 923 |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | 923 |
| 2026-05-13 | 0.50 | $0.50 | 923 |
| 2026-05-12 | 0.50 | $0.50 | 923 |
| 2026-05-11 | 0.50 | $0.50 | 923 |
| 2026-05-08 | 0.50 | $0.50 | 923 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 923 |
| 2026-05-05 | 0.51 | $0.50 | 923 |
| 2026-05-04 | 0.51 | $0.50 | — |
| 2026-05-01 | 0.51 | $0.50 | 923 |
| 2026-04-30 | 0.51 | $0.50 | 10001 |
| 2026-04-29 | 0.51 | $0.50 | 10001 |
| 2026-04-28 | 0.51 | $0.50 | 1926 |
| 2026-04-27 | 0.51 | $0.51 | 1926 |
| 2026-04-24 | 0.51 | $0.51 | 1926 |
| 2026-04-23 | 0.51 | $0.51 | 1926 |
| 2026-04-22 | 0.52 | $0.51 | 1926 |
| 2026-04-21 | 0.52 | $0.51 | 1926 |
| 2026-04-20 | 0.52 | $0.51 | — |
| 2026-04-17 | 0.53 | $0.51 | 1926 |
| 2026-04-16 | 0.53 | $0.51 | 1926 |
| 2026-04-15 | 0.54 | $0.51 | 1926 |
| 2026-04-14 | 0.54 | $0.51 | 1926 |
| 2026-04-13 | 0.55 | $0.51 | 1960 |
| 2026-04-10 | 0.55 | $0.51 | 1000 |
| 2026-04-09 | 0.56 | $0.51 | 1000 |
| 2026-04-08 | 0.57 | $0.51 | 1000 |
| 2026-04-07 | 0.57 | $0.51 | 1000 |
| 2026-04-06 | 0.58 | $0.51 | 4030 |
| 2026-04-02 | 0.59 | $0.55 | 220 |
| 2026-04-01 | 0.59 | $0.55 | 220 |
| 2026-03-31 | 0.60 | $0.55 | 220 |
| 2026-03-30 | 0.60 | $0.55 | 220 |
| 2026-03-27 | 0.61 | $0.61 | 1920 |
| 2026-03-26 | 0.61 | $0.61 | 1920 |
| 2026-03-25 | 0.61 | $0.61 | 1920 |
| 2026-03-24 | 0.61 | $0.61 | 1920 |
| 2026-03-23 | 0.61 | $0.61 | 1920 |
| 2026-03-20 | 0.61 | $0.61 | 1920 |
| 2026-03-19 | 0.61 | $0.61 | 1920 |
| 2026-03-18 | 0.61 | $0.61 | 1920 |
| 2026-03-17 | 0.61 | $0.61 | 1920 |
| 2026-03-16 | 0.61 | $0.61 | — |
| 2026-03-13 | 0.61 | $0.61 | 1920 |
| 2026-03-12 | 0.60 | $0.61 | 1920 |
| 2026-03-11 | 0.60 | $0.61 | 1920 |
| 2026-03-10 | 0.60 | $0.61 | 1920 |
| 2026-03-09 | 0.60 | $0.61 | 1920 |
| 2026-03-06 | 0.59 | $0.61 | 1920 |
| 2026-03-05 | 0.59 | $0.61 | 1920 |
| 2026-03-04 | 0.59 | $0.61 | 1920 |
| 2026-03-03 | 0.59 | $0.61 | 1920 |
| 2026-03-02 | 0.58 | $0.61 | 1920 |
| 2026-02-27 | 0.58 | $0.61 | 1920 |
| 2026-02-26 | 0.58 | $0.61 | 1920 |
| 2026-02-25 | 0.58 | $0.61 | 1920 |
| 2026-02-24 | 0.57 | $0.61 | 2890 |
| 2026-02-23 | 0.57 | $0.56 | 2200 |
| 2026-02-20 | 0.58 | $0.56 | — |
| 2026-02-19 | 0.58 | $0.56 | 2200 |
| 2026-02-18 | 0.58 | $0.56 | — |
| 2026-02-17 | 0.59 | $0.56 | — |
| 2026-02-13 | 0.59 | $0.56 | — |
| 2026-02-12 | 0.59 | $0.56 | — |
| 2026-02-11 | 0.60 | $0.56 | — |
| 2026-02-10 | 0.60 | $0.56 | — |
| 2026-02-09 | 0.61 | $0.56 | — |
| 2026-02-06 | 0.62 | $0.56 | — |
| 2026-02-05 | 0.63 | $0.56 | 200 |
| 2026-02-04 | 0.64 | $0.56 | 200 |
| 2026-02-03 | 0.66 | $0.56 | 200 |
| 2026-02-02 | 0.68 | $0.69 | — |
| 2026-01-30 | 0.69 | $0.69 | — |
| 2026-01-29 | 0.69 | $0.69 | 20 |
| 2026-01-28 | 0.70 | $0.69 | 20 |
| 2026-01-27 | 0.72 | $0.69 | 200 |
| 2026-01-26 | 0.73 | $0.57 | 20 |
| 2026-01-23 | 0.76 | $0.57 | 20 |
| 2026-01-22 | 0.79 | $0.57 | 20 |
| 2026-01-21 | 0.82 | $0.57 | 20 |
| 2026-01-20 | 0.85 | $0.57 | 200 |
| 2026-01-16 | 0.88 | $0.57 | 200 |
| 2026-01-15 | 0.92 | $0.57 | 200 |
| 2026-01-14 | 0.96 | $0.57 | 877 |
| 2026-01-13 | 1.00 | $1.00 | 200 |
| 2026-01-12 | 1.00 | $1.00 | 200 |
| 2026-01-09 | 1.00 | $1.00 | 200 |
| 2026-01-08 | 1.00 | $1.00 | 200 |
| 2026-01-07 | 1.00 | $1.00 | 200 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 200 |
| 2026-01-02 | 1.00 | $1.00 | 200 |
| 2025-12-31 | 1.00 | $1.00 | 200 |
| 2025-12-30 | 1.00 | $1.00 | 200 |
| 2025-12-29 | 1.00 | $1.00 | 200 |
| 2025-12-26 | 1.00 | $1.00 | 200 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 200 |
| 2025-12-22 | 1.00 | $1.00 | 200 |
| 2025-12-19 | 1.00 | $1.00 | 200 |
| 2025-12-18 | 0.99 | $1.00 | 200 |
| 2025-12-17 | 0.99 | $1.00 | 200 |
| 2025-12-16 | 0.98 | $1.00 | 200 |
| 2025-12-15 | 0.98 | $1.00 | — |
| 2025-12-12 | 0.97 | $1.00 | — |
| 2025-12-11 | 0.96 | $1.00 | — |
| 2025-12-10 | 0.95 | $1.00 | — |
| 2025-12-09 | 0.94 | $1.00 | — |
| 2025-12-08 | 0.93 | $1.00 | 200 |
| 2025-12-05 | 0.91 | $1.00 | 200 |
| 2025-12-04 | 0.90 | $1.00 | 2500 |
| 2025-12-03 | 0.89 | $1.00 | 2500 |
| 2025-12-02 | 0.87 | $1.00 | 2500 |
| 2025-12-01 | 0.85 | $1.00 | 2500 |
| 2025-11-28 | 0.83 | $1.00 | — |
| 2025-11-26 | 0.81 | $1.00 | 100 |
| 2025-11-25 | 0.79 | $1.00 | 700 |
| 2025-11-24 | 0.77 | $0.77 | 100 |
| 2025-11-21 | 0.77 | $0.77 | 100 |
| 2025-11-20 | 0.77 | $0.77 | 100 |
| 2025-11-19 | 0.77 | $0.77 | 100 |
| 2025-11-18 | 0.77 | $0.77 | 100 |
| 2025-11-17 | 0.77 | $0.77 | 100 |
| 2025-11-14 | 0.77 | $0.77 | 100 |
| 2025-11-13 | 0.77 | $0.77 | 100 |
| 2025-11-12 | 0.77 | $0.77 | 100 |
| 2025-11-11 | 0.77 | $0.77 | 100 |
| 2025-11-10 | 0.77 | $0.77 | 100 |
| 2025-11-07 | 0.77 | $0.77 | 100 |
| 2025-11-06 | 0.77 | $0.77 | 100 |
| 2025-11-05 | 0.77 | $0.77 | 100 |
| 2025-11-04 | 0.77 | $0.77 | 100 |
| 2025-11-03 | 0.77 | $0.77 | 100 |
| 2025-10-31 | 0.78 | $0.77 | 100 |
| 2025-10-30 | 0.78 | $0.77 | 100 |
| 2025-10-29 | 0.78 | $0.77 | 100 |
| 2025-10-28 | 0.79 | $0.77 | — |
| 2025-10-27 | 0.80 | $0.77 | — |
| 2025-10-24 | 0.80 | $0.77 | — |
| 2025-10-23 | 0.81 | $0.77 | — |
| 2025-10-22 | 0.82 | $0.77 | — |
| 2025-10-21 | 0.83 | $0.77 | 100 |
| 2025-10-20 | 0.84 | $0.77 | — |
| 2025-10-17 | 0.85 | $0.77 | 100 |
| 2025-10-16 | 0.86 | $0.78 | — |
| 2025-10-15 | 0.87 | $0.78 | — |
| 2025-10-14 | 0.88 | $0.78 | — |
| 2025-10-13 | 0.89 | $0.78 | — |
| 2025-10-10 | 0.90 | $0.78 | — |
| 2025-10-09 | 0.91 | $0.78 | — |
| 2025-10-08 | 0.92 | $0.78 | 740 |
| 2025-10-07 | 0.93 | $1.00 | — |
| 2025-10-06 | 0.91 | $1.00 | — |
| 2025-10-03 | 0.90 | $1.00 | — |
| 2025-10-02 | 0.89 | $1.00 | — |
| 2025-10-01 | 0.88 | $1.00 | — |
| 2025-09-30 | 0.86 | $1.00 | — |
| 2025-09-29 | 0.85 | $1.00 | — |
| 2025-09-26 | 0.84 | $1.00 | — |
| 2025-09-25 | 0.83 | $1.00 | 400 |
| 2025-09-24 | 0.82 | $0.77 | — |
| 2025-09-23 | 0.83 | $0.77 | 2460 |
| 2025-09-22 | 0.85 | $0.77 | — |
| 2025-09-19 | 0.86 | $0.77 | — |
| 2025-09-18 | 0.88 | $0.77 | — |
| 2025-09-17 | 0.90 | $0.77 | — |
| 2025-09-16 | 0.92 | $0.77 | — |
| 2025-09-15 | 0.94 | $0.77 | 2460 |
| 2025-09-12 | 0.96 | $0.77 | — |
| 2025-09-11 | 0.98 | $0.77 | — |
| 2025-09-10 | 1.01 | $0.77 | — |
| 2025-09-09 | 1.03 | $0.77 | 333 |
| 2025-09-08 | 1.06 | $1.06 | — |
| 2025-09-05 | 1.06 | $1.06 | — |
| 2025-09-04 | 1.06 | $1.06 | — |
| 2025-09-03 | 1.07 | $1.06 | — |
| 2025-09-02 | 1.07 | $1.06 | 2460 |
| 2025-08-29 | 1.08 | $1.06 | — |
| 2025-08-28 | 1.09 | $1.06 | — |
| 2025-08-27 | 1.10 | $1.06 | — |
| 2025-08-26 | 1.11 | $1.06 | — |
| 2025-08-25 | 1.12 | $1.06 | — |
| 2025-08-22 | 1.13 | $1.06 | 2460 |
| 2025-08-21 | 1.15 | $1.06 | 2460 |
| 2025-08-20 | 1.17 | $1.06 | 2460 |
| 2025-08-19 | 1.18 | $1.06 | 2460 |
| 2025-08-18 | 1.20 | $1.06 | — |
| 2025-08-15 | 1.22 | $1.06 | — |
| 2025-08-14 | 1.24 | $1.06 | 500 |
| 2025-08-13 | 1.25 | $1.06 | 2660 |
| 2025-08-12 | 1.27 | $1.00 | — |
| 2025-08-11 | 1.30 | $1.00 | 100 |
| 2025-08-08 | 1.32 | $1.37 | — |
| 2025-08-07 | 1.31 | $1.37 | — |
| 2025-08-06 | 1.30 | $1.37 | — |
| 2025-08-05 | 1.29 | $1.37 | 2 |
| 2025-08-04 | 1.28 | $1.37 | — |
| 2025-08-01 | 1.27 | $1.37 | — |
| 2025-07-31 | 1.25 | $1.37 | — |
| 2025-07-30 | 1.24 | $1.37 | 150 |
| 2025-07-29 | 1.22 | $1.33 | 499 |
| 2025-07-28 | 1.21 | $1.32 | 4 |
| 2025-07-25 | 1.20 | $1.32 | 300 |
| 2025-07-24 | 1.18 | $1.30 | — |
| 2025-07-23 | 1.17 | $1.30 | — |
| 2025-07-22 | 1.15 | $1.30 | 186 |
| 2025-07-21 | 1.13 | $1.01 | 2600 |
| 2025-07-18 | 1.14 | $1.01 | 2600 |
| 2025-07-17 | 1.16 | $1.01 | 2600 |
| 2025-07-16 | 1.17 | $1.01 | 3300 |
| 2025-07-15 | 1.19 | $1.25 | 1600 |
| 2025-07-14 | 1.18 | $1.25 | 1600 |
| 2025-07-11 | 1.17 | $1.32 | 3518 |
| 2025-07-10 | 1.16 | $1.25 | 3000 |
| 2025-07-09 | 1.15 | $1.20 | 1000 |
| 2025-07-08 | 1.14 | $1.20 | 1000 |
| 2025-07-07 | 1.14 | $1.20 | 1000 |
| 2025-07-03 | 1.13 | $1.20 | — |
| 2025-07-02 | 1.12 | $1.20 | 500 |
| 2025-07-01 | 1.11 | $1.20 | — |
| 2025-06-30 | 1.10 | $1.20 | 705 |
| 2025-06-27 | 1.08 | $1.00 | 3009 |
| 2025-06-26 | 1.09 | $0.61 | 200 |
| 2025-06-25 | 1.13 | $1.03 | 1000 |
| 2025-06-24 | 1.13 | $1.08 | 2601 |
| 2025-06-23 | 1.12 | $1.20 | 1300 |
| 2025-06-20 | 1.09 | $1.00 | 1977 |
| 2025-06-18 | 1.08 | $1.50 | 5804 |
| 2025-06-17 | 1.01 | $1.40 | 1650 |
| 2025-06-16 | 0.95 | $1.38 | 10049 |
| 2025-06-13 | 0.89 | $1.00 | 150 |
| 2025-06-12 | 0.86 | $1.18 | 2000 |
| 2025-06-11 | 0.82 | $1.19 | 1290 |
| 2025-06-10 | 0.77 | $1.25 | 12120 |
| 2025-06-09 | 0.72 | $0.88 | 2300 |
| 2025-06-06 | 0.70 | $1.10 | 1200 |
| 2025-06-05 | 0.67 | $0.80 | — |
| 2025-06-04 | 0.66 | $0.80 | 1800 |
| 2025-06-03 | 0.65 | $0.88 | 1000 |
| 2025-06-02 | 0.64 | $0.88 | — |
| 2025-05-30 | 0.62 | $0.88 | 1500 |
| 2025-05-29 | 0.61 | $0.80 | — |
| 2025-05-28 | 0.60 | $0.80 | 2520 |
| 2025-05-27 | 0.60 | $0.20 | — |
| 2025-05-23 | 0.66 | $0.20 | — |
| 2025-05-22 | 0.72 | $0.20 | — |
| 2025-05-21 | 0.78 | $0.20 | — |
| 2025-05-20 | 0.85 | $0.20 | — |
| 2025-05-19 | 0.92 | $0.20 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.01 | $1.00 | — |
| 2025-02-25 | 1.01 | $1.00 | — |
| 2025-02-24 | 1.02 | $1.00 | — |
| 2025-02-21 | 1.03 | $1.00 | — |
| 2025-02-20 | 1.03 | $1.00 | — |
| 2025-02-19 | 1.04 | $1.00 | — |
| 2025-02-18 | 1.06 | $1.00 | — |
| 2025-02-14 | 1.07 | $1.00 | — |
| 2025-02-13 | 1.08 | $1.00 | — |
| 2025-02-12 | 1.10 | $1.00 | — |
| 2025-02-11 | 1.11 | $1.00 | — |
| 2025-02-10 | 1.13 | $1.00 | — |
| 2025-02-07 | 1.15 | $1.00 | — |
| 2025-02-06 | 1.17 | $1.00 | — |
| 2025-02-05 | 1.20 | $1.00 | — |
| 2025-02-04 | 1.23 | $1.00 | — |
| 2025-02-03 | 1.26 | $1.00 | 3200 |
| 2025-01-31 | 1.29 | $1.26 | — |
| 2025-01-30 | 1.30 | $1.26 | — |
| 2025-01-29 | 1.31 | $1.26 | — |
| 2025-01-28 | 1.32 | $1.26 | — |
| 2025-01-27 | 1.33 | $1.26 | — |
| 2025-01-24 | 1.35 | $1.26 | — |
| 2025-01-23 | 1.36 | $1.26 | — |
| 2025-01-22 | 1.38 | $1.26 | — |
| 2025-01-21 | 1.39 | $1.26 | — |
| 2025-01-17 | 1.41 | $1.26 | 100 |
| 2025-01-16 | 1.43 | $1.25 | — |
| 2025-01-15 | 1.45 | $1.25 | — |
| 2025-01-14 | 1.48 | $1.25 | 200 |
| 2025-01-13 | 1.50 | $1.50 | 1715 |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | 302 |
| 2024-12-13 | 1.50 | $1.50 | 473 |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.49 | $1.50 | — |
| 2024-12-06 | 1.49 | $1.50 | — |
| 2024-12-05 | 1.48 | $1.50 | — |
| 2024-12-04 | 1.46 | $1.50 | — |
| 2024-12-03 | 1.45 | $1.50 | — |
| 2024-12-02 | 1.43 | $1.50 | — |
| 2024-11-29 | 1.41 | $1.50 | — |
| 2024-11-27 | 1.39 | $1.50 | — |
| 2024-11-26 | 1.36 | $1.50 | — |
| 2024-11-25 | 1.34 | $1.50 | — |
| 2024-11-22 | 1.30 | $1.50 | — |
| 2024-11-21 | 1.27 | $1.50 | 300 |
| 2024-11-20 | 1.24 | $1.50 | — |
| 2024-11-19 | 1.20 | $1.50 | 100 |
| 2024-11-18 | 1.16 | $1.50 | 300 |
| 2024-11-15 | 1.12 | $1.50 | — |
| 2024-11-14 | 1.07 | $1.50 | 356 |
| 2024-11-13 | 1.02 | $1.50 | 180 |
| 2024-11-12 | 0.97 | $1.00 | 1000 |
| 2024-11-11 | 0.97 | $0.97 | — |
| 2024-11-08 | 0.97 | $0.97 | — |
| 2024-11-07 | 0.97 | $0.97 | — |
| 2024-11-06 | 0.97 | $0.97 | — |
| 2024-11-05 | 0.97 | $0.97 | — |
| 2024-11-04 | 0.97 | $0.97 | — |
| 2024-11-01 | 0.97 | $0.97 | — |
| 2024-10-31 | 0.97 | $0.97 | — |
| 2024-10-30 | 0.97 | $0.97 | — |
| 2024-10-29 | 0.97 | $0.97 | — |
| 2024-10-28 | 0.97 | $0.97 | — |
| 2024-10-25 | 0.97 | $0.97 | — |
| 2024-10-24 | 0.97 | $0.97 | — |
| 2024-10-23 | 0.97 | $0.97 | — |
| 2024-10-22 | 0.97 | $0.97 | — |
| 2024-10-21 | 0.97 | $0.97 | — |
| 2024-10-18 | 0.97 | $0.97 | — |
| 2024-10-17 | 0.97 | $0.97 | — |
| 2024-10-16 | 0.97 | $0.97 | — |
| 2024-10-15 | 0.97 | $0.97 | — |
| 2024-10-14 | 0.97 | $0.97 | 1000 |
| 2024-09-04 | 0.97 | $0.97 | — |
| 2024-09-03 | 0.97 | $0.97 | — |
| 2024-08-30 | 0.97 | $0.97 | 100 |
| 2024-08-29 | 0.98 | $0.97 | — |
| 2024-08-28 | 0.98 | $0.97 | — |
| 2024-08-27 | 0.99 | $0.97 | — |
| 2024-08-26 | 1.00 | $0.97 | — |
| 2024-08-23 | 1.01 | $0.97 | — |
| 2024-08-22 | 1.02 | $0.97 | — |
| 2024-08-21 | 1.04 | $0.97 | — |
| 2024-08-20 | 1.06 | $0.97 | — |
| 2024-08-19 | 1.08 | $0.97 | — |
| 2024-08-16 | 1.10 | $0.97 | — |
| 2024-08-15 | 1.12 | $0.97 | — |
| 2024-08-14 | 1.14 | $0.97 | — |
| 2024-08-13 | 1.17 | $0.97 | — |
| 2024-08-12 | 1.19 | $0.97 | — |
| 2024-08-09 | 1.22 | $0.97 | — |
| 2024-08-08 | 1.24 | $0.97 | 100 |
| 2024-08-07 | 1.27 | $0.97 | 100 |
| 2024-08-06 | 1.30 | $0.97 | 100 |
| 2024-08-05 | 1.33 | $1.38 | — |
| 2024-08-02 | 1.32 | $1.38 | — |
| 2024-08-01 | 1.31 | $1.38 | — |
| 2024-07-31 | 1.30 | $1.38 | — |
| 2024-07-30 | 1.29 | $1.38 | — |
| 2024-07-29 | 1.28 | $1.38 | — |
| 2024-07-26 | 1.26 | $1.38 | — |
| 2024-07-25 | 1.25 | $1.38 | — |
| 2024-07-24 | 1.23 | $1.38 | — |
| 2024-05-09 | 1.22 | $1.38 | 800 |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | — |
| 2023-05-11 | 1.20 | $1.20 | — |
| 2023-05-10 | 1.20 | $1.20 | — |
| 2023-05-09 | 1.20 | $1.20 | — |
| 2023-05-08 | 1.20 | $1.20 | — |
| 2023-05-05 | 1.20 | $1.20 | — |
| 2023-05-04 | 1.20 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | 100 |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-24
Close Price
$0.17
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.98
Maximum
1.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.17 | 3000 |
| 2026-07-23 | 0.14 | $0.17 | 3000 |
| 2026-07-22 | 0.14 | $0.17 | — |
| 2026-07-21 | 0.15 | $0.17 | — |
| 2026-07-20 | 0.15 | $0.17 | 3000 |
| 2026-07-17 | 0.16 | $0.17 | — |
| 2026-07-16 | 0.16 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.18 | $0.17 | 3000 |
| 2026-07-13 | 0.19 | $0.17 | 3000 |
| 2026-07-10 | 0.21 | $0.17 | 3000 |
| 2026-07-09 | 0.22 | $0.17 | 11500 |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.26 | $0.25 | 8251 |
| 2026-07-02 | 0.28 | $0.25 | 8251 |
| 2026-07-01 | 0.29 | $0.25 | 8251 |
| 2026-06-30 | 0.31 | $0.25 | 8251 |
| 2026-06-29 | 0.33 | $0.25 | 8251 |
| 2026-06-26 | 0.35 | $0.25 | 8251 |
| 2026-06-25 | 0.38 | $0.25 | 8251 |
| 2026-06-24 | 0.41 | $0.25 | 8251 |
| 2026-06-23 | 0.45 | $0.25 | 10001 |
| 2026-06-22 | 0.50 | $0.50 | 923 |
| 2026-06-18 | 0.50 | $0.50 | 923 |
| 2026-06-17 | 0.50 | $0.50 | 923 |
| 2026-06-16 | 0.50 | $0.50 | 923 |
| 2026-06-15 | 0.50 | $0.50 | 923 |
| 2026-06-12 | 0.50 | $0.50 | 923 |
| 2026-06-11 | 0.50 | $0.50 | 923 |
| 2026-06-10 | 0.50 | $0.50 | 923 |
| 2026-06-09 | 0.50 | $0.50 | 923 |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | 923 |
| 2026-06-04 | 0.50 | $0.50 | 923 |
| 2026-06-03 | 0.50 | $0.50 | 923 |
| 2026-06-02 | 0.49 | $0.50 | 923 |
| 2026-06-01 | 0.49 | $0.50 | 923 |
| 2026-05-29 | 0.49 | $0.50 | 923 |
| 2026-05-28 | 0.49 | $0.50 | 923 |
| 2026-05-27 | 0.49 | $0.50 | 923 |
| 2026-05-26 | 0.49 | $0.50 | — |
| 2026-05-22 | 0.49 | $0.50 | 923 |
| 2026-05-21 | 0.49 | $0.50 | 923 |
| 2026-05-20 | 0.49 | $0.50 | 923 |
| 2026-05-19 | 0.49 | $0.50 | 923 |
| 2026-05-18 | 0.49 | $0.50 | 923 |
| 2026-05-15 | 0.49 | $0.50 | — |
| 2026-05-14 | 0.49 | $0.50 | 923 |
| 2026-05-13 | 0.49 | $0.50 | 923 |
| 2026-05-12 | 0.49 | $0.50 | 923 |
| 2026-05-11 | 0.49 | $0.50 | 923 |
| 2026-05-08 | 0.49 | $0.50 | 923 |
| 2026-05-07 | 0.49 | $0.50 | — |
| 2026-05-06 | 0.49 | $0.50 | 923 |
| 2026-05-05 | 0.49 | $0.50 | 923 |
| 2026-05-04 | 0.49 | $0.50 | — |
| 2026-05-01 | 0.49 | $0.50 | 923 |
| 2026-04-30 | 0.49 | $0.50 | 10001 |
| 2026-04-29 | 0.49 | $0.50 | 10001 |
| 2026-04-28 | 0.50 | $0.50 | 1926 |
| 2026-04-27 | 0.50 | $0.51 | 1926 |
| 2026-04-24 | 0.50 | $0.51 | 1926 |
| 2026-04-23 | 0.50 | $0.51 | 1926 |
| 2026-04-22 | 0.50 | $0.51 | 1926 |
| 2026-04-21 | 0.50 | $0.51 | 1926 |
| 2026-04-20 | 0.50 | $0.51 | — |
| 2026-04-17 | 0.50 | $0.51 | 1926 |
| 2026-04-16 | 0.51 | $0.51 | 1926 |
| 2026-04-15 | 0.51 | $0.51 | 1926 |
| 2026-04-14 | 0.51 | $0.51 | 1926 |
| 2026-04-13 | 0.52 | $0.51 | 1960 |
| 2026-04-10 | 0.52 | $0.51 | 1000 |
| 2026-04-09 | 0.53 | $0.51 | 1000 |
| 2026-04-08 | 0.54 | $0.51 | 1000 |
| 2026-04-07 | 0.55 | $0.51 | 1000 |
| 2026-04-06 | 0.56 | $0.51 | 4030 |
| 2026-04-02 | 0.57 | $0.55 | 220 |
| 2026-04-01 | 0.58 | $0.55 | 220 |
| 2026-03-31 | 0.58 | $0.55 | 220 |
| 2026-03-30 | 0.59 | $0.55 | 220 |
| 2026-03-27 | 0.60 | $0.61 | 1920 |
| 2026-03-26 | 0.60 | $0.61 | 1920 |
| 2026-03-25 | 0.60 | $0.61 | 1920 |
| 2026-03-24 | 0.60 | $0.61 | 1920 |
| 2026-03-23 | 0.60 | $0.61 | 1920 |
| 2026-03-20 | 0.60 | $0.61 | 1920 |
| 2026-03-19 | 0.60 | $0.61 | 1920 |
| 2026-03-18 | 0.60 | $0.61 | 1920 |
| 2026-03-17 | 0.59 | $0.61 | 1920 |
| 2026-03-16 | 0.59 | $0.61 | — |
| 2026-03-13 | 0.59 | $0.61 | 1920 |
| 2026-03-12 | 0.59 | $0.61 | 1920 |
| 2026-03-11 | 0.59 | $0.61 | 1920 |
| 2026-03-10 | 0.58 | $0.61 | 1920 |
| 2026-03-09 | 0.58 | $0.61 | 1920 |
| 2026-03-06 | 0.58 | $0.61 | 1920 |
| 2026-03-05 | 0.57 | $0.61 | 1920 |
| 2026-03-04 | 0.57 | $0.61 | 1920 |
| 2026-03-03 | 0.56 | $0.61 | 1920 |
| 2026-03-02 | 0.56 | $0.61 | 1920 |
| 2026-02-27 | 0.55 | $0.61 | 1920 |
| 2026-02-26 | 0.55 | $0.61 | 1920 |
| 2026-02-25 | 0.54 | $0.61 | 1920 |
| 2026-02-24 | 0.53 | $0.61 | 2890 |
| 2026-02-23 | 0.52 | $0.56 | 2200 |
| 2026-02-20 | 0.52 | $0.56 | — |
| 2026-02-19 | 0.52 | $0.56 | 2200 |
| 2026-02-18 | 0.52 | $0.56 | — |
| 2026-02-17 | 0.53 | $0.56 | — |
| 2026-02-13 | 0.53 | $0.56 | — |
| 2026-02-12 | 0.53 | $0.56 | — |
| 2026-02-11 | 0.54 | $0.56 | — |
| 2026-02-10 | 0.55 | $0.56 | — |
| 2026-02-09 | 0.55 | $0.56 | — |
| 2026-02-06 | 0.56 | $0.56 | — |
| 2026-02-05 | 0.58 | $0.56 | 200 |
| 2026-02-04 | 0.59 | $0.56 | 200 |
| 2026-02-03 | 0.61 | $0.56 | 200 |
| 2026-02-02 | 0.63 | $0.69 | — |
| 2026-01-30 | 0.63 | $0.69 | — |
| 2026-01-29 | 0.63 | $0.69 | 20 |
| 2026-01-28 | 0.63 | $0.69 | 20 |
| 2026-01-27 | 0.63 | $0.69 | 200 |
| 2026-01-26 | 0.63 | $0.57 | 20 |
| 2026-01-23 | 0.65 | $0.57 | 20 |
| 2026-01-22 | 0.68 | $0.57 | 20 |
| 2026-01-21 | 0.72 | $0.57 | 20 |
| 2026-01-20 | 0.76 | $0.57 | 200 |
| 2026-01-16 | 0.81 | $0.57 | 200 |
| 2026-01-15 | 0.87 | $0.57 | 200 |
| 2026-01-14 | 0.94 | $0.57 | 877 |
| 2026-01-13 | 1.02 | $1.00 | 200 |
| 2026-01-12 | 1.02 | $1.00 | 200 |
| 2026-01-09 | 1.02 | $1.00 | 200 |
| 2026-01-08 | 1.02 | $1.00 | 200 |
| 2026-01-07 | 1.02 | $1.00 | 200 |
| 2026-01-06 | 1.02 | $1.00 | — |
| 2026-01-05 | 1.02 | $1.00 | 200 |
| 2026-01-02 | 1.02 | $1.00 | 200 |
| 2025-12-31 | 1.02 | $1.00 | 200 |
| 2025-12-30 | 1.02 | $1.00 | 200 |
| 2025-12-29 | 1.02 | $1.00 | 200 |
| 2025-12-26 | 1.02 | $1.00 | 200 |
| 2025-12-24 | 1.03 | $1.00 | — |
| 2025-12-23 | 1.02 | $1.00 | 200 |
| 2025-12-22 | 1.02 | $1.00 | 200 |
| 2025-12-19 | 1.02 | $1.00 | 200 |
| 2025-12-18 | 1.02 | $1.00 | 200 |
| 2025-12-17 | 1.02 | $1.00 | 200 |
| 2025-12-16 | 1.02 | $1.00 | 200 |
| 2025-12-15 | 1.01 | $1.00 | — |
| 2025-12-12 | 1.01 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | — |
| 2025-12-09 | 0.99 | $1.00 | — |
| 2025-12-08 | 0.98 | $1.00 | 200 |
| 2025-12-05 | 0.97 | $1.00 | 200 |
| 2025-12-04 | 0.95 | $1.00 | 2500 |
| 2025-12-03 | 0.94 | $1.00 | 2500 |
| 2025-12-02 | 0.92 | $1.00 | 2500 |
| 2025-12-01 | 0.89 | $1.00 | 2500 |
| 2025-11-28 | 0.87 | $1.00 | — |
| 2025-11-26 | 0.84 | $1.00 | 100 |
| 2025-11-25 | 0.80 | $1.00 | 700 |
| 2025-11-24 | 0.76 | $0.77 | 100 |
| 2025-11-21 | 0.76 | $0.77 | 100 |
| 2025-11-20 | 0.75 | $0.77 | 100 |
| 2025-11-19 | 0.75 | $0.77 | 100 |
| 2025-11-18 | 0.75 | $0.77 | 100 |
| 2025-11-17 | 0.75 | $0.77 | 100 |
| 2025-11-14 | 0.75 | $0.77 | 100 |
| 2025-11-13 | 0.75 | $0.77 | 100 |
| 2025-11-12 | 0.75 | $0.77 | 100 |
| 2025-11-11 | 0.75 | $0.77 | 100 |
| 2025-11-10 | 0.75 | $0.77 | 100 |
| 2025-11-07 | 0.75 | $0.77 | 100 |
| 2025-11-06 | 0.75 | $0.77 | 100 |
| 2025-11-05 | 0.75 | $0.77 | 100 |
| 2025-11-04 | 0.75 | $0.77 | 100 |
| 2025-11-03 | 0.75 | $0.77 | 100 |
| 2025-10-31 | 0.75 | $0.77 | 100 |
| 2025-10-30 | 0.75 | $0.77 | 100 |
| 2025-10-29 | 0.75 | $0.77 | 100 |
| 2025-10-28 | 0.75 | $0.77 | — |
| 2025-10-27 | 0.76 | $0.77 | — |
| 2025-10-24 | 0.76 | $0.77 | — |
| 2025-10-23 | 0.76 | $0.77 | — |
| 2025-10-22 | 0.77 | $0.77 | — |
| 2025-10-21 | 0.78 | $0.77 | 100 |
| 2025-10-20 | 0.78 | $0.77 | — |
| 2025-10-17 | 0.79 | $0.77 | 100 |
| 2025-10-16 | 0.81 | $0.78 | — |
| 2025-10-15 | 0.82 | $0.78 | — |
| 2025-10-14 | 0.83 | $0.78 | — |
| 2025-10-13 | 0.85 | $0.78 | — |
| 2025-10-10 | 0.86 | $0.78 | — |
| 2025-10-09 | 0.89 | $0.78 | — |
| 2025-10-08 | 0.91 | $0.78 | 740 |
| 2025-10-07 | 0.94 | $1.00 | — |
| 2025-10-06 | 0.93 | $1.00 | — |
| 2025-10-03 | 0.92 | $1.00 | — |
| 2025-10-02 | 0.90 | $1.00 | — |
| 2025-10-01 | 0.88 | $1.00 | — |
| 2025-09-30 | 0.86 | $1.00 | — |
| 2025-09-29 | 0.84 | $1.00 | — |
| 2025-09-26 | 0.81 | $1.00 | — |
| 2025-09-25 | 0.78 | $1.00 | 400 |
| 2025-09-24 | 0.74 | $0.77 | — |
| 2025-09-23 | 0.75 | $0.77 | 2460 |
| 2025-09-22 | 0.76 | $0.77 | — |
| 2025-09-19 | 0.77 | $0.77 | — |
| 2025-09-18 | 0.78 | $0.77 | — |
| 2025-09-17 | 0.80 | $0.77 | — |
| 2025-09-16 | 0.82 | $0.77 | — |
| 2025-09-15 | 0.84 | $0.77 | 2460 |
| 2025-09-12 | 0.87 | $0.77 | — |
| 2025-09-11 | 0.91 | $0.77 | — |
| 2025-09-10 | 0.94 | $0.77 | — |
| 2025-09-09 | 0.99 | $0.77 | 333 |
| 2025-09-08 | 1.04 | $1.06 | — |
| 2025-09-05 | 1.05 | $1.06 | — |
| 2025-09-04 | 1.05 | $1.06 | — |
| 2025-09-03 | 1.05 | $1.06 | — |
| 2025-09-02 | 1.05 | $1.06 | 2460 |
| 2025-08-29 | 1.06 | $1.06 | — |
| 2025-08-28 | 1.06 | $1.06 | — |
| 2025-08-27 | 1.07 | $1.06 | — |
| 2025-08-26 | 1.07 | $1.06 | — |
| 2025-08-25 | 1.08 | $1.06 | — |
| 2025-08-22 | 1.09 | $1.06 | 2460 |
| 2025-08-21 | 1.11 | $1.06 | 2460 |
| 2025-08-20 | 1.12 | $1.06 | 2460 |
| 2025-08-19 | 1.14 | $1.06 | 2460 |
| 2025-08-18 | 1.16 | $1.06 | — |
| 2025-08-15 | 1.18 | $1.06 | — |
| 2025-08-14 | 1.21 | $1.06 | 500 |
| 2025-08-13 | 1.24 | $1.06 | 2660 |
| 2025-08-12 | 1.27 | $1.00 | — |
| 2025-08-11 | 1.33 | $1.00 | 100 |
| 2025-08-08 | 1.39 | $1.37 | — |
| 2025-08-07 | 1.38 | $1.37 | — |
| 2025-08-06 | 1.37 | $1.37 | — |
| 2025-08-05 | 1.37 | $1.37 | 2 |
| 2025-08-04 | 1.35 | $1.37 | — |
| 2025-08-01 | 1.34 | $1.37 | — |
| 2025-07-31 | 1.32 | $1.37 | — |
| 2025-07-30 | 1.31 | $1.37 | 150 |
| 2025-07-29 | 1.28 | $1.33 | 499 |
| 2025-07-28 | 1.26 | $1.32 | 4 |
| 2025-07-25 | 1.24 | $1.32 | 300 |
| 2025-07-24 | 1.22 | $1.30 | — |
| 2025-07-23 | 1.20 | $1.30 | — |
| 2025-07-22 | 1.17 | $1.30 | 186 |
| 2025-07-21 | 1.14 | $1.01 | 2600 |
| 2025-07-18 | 1.16 | $1.01 | 2600 |
| 2025-07-17 | 1.19 | $1.01 | 2600 |
| 2025-07-16 | 1.22 | $1.01 | 3300 |
| 2025-07-15 | 1.26 | $1.25 | 1600 |
| 2025-07-14 | 1.25 | $1.25 | 1600 |
| 2025-07-11 | 1.24 | $1.32 | 3518 |
| 2025-07-10 | 1.21 | $1.25 | 3000 |
| 2025-07-09 | 1.20 | $1.20 | 1000 |
| 2025-07-08 | 1.19 | $1.20 | 1000 |
| 2025-07-07 | 1.17 | $1.20 | 1000 |
| 2025-07-03 | 1.16 | $1.20 | — |
| 2025-07-02 | 1.14 | $1.20 | 500 |
| 2025-07-01 | 1.12 | $1.20 | — |
| 2025-06-30 | 1.10 | $1.20 | 705 |
| 2025-06-27 | 1.07 | $1.00 | 3009 |
| 2025-06-26 | 1.08 | $0.61 | 200 |
| 2025-06-25 | 1.17 | $1.03 | 1000 |
| 2025-06-24 | 1.18 | $1.08 | 2601 |
| 2025-06-23 | 1.19 | $1.20 | 1300 |
| 2025-06-20 | 1.18 | $1.00 | 1977 |
| 2025-06-18 | 1.20 | $1.50 | 5804 |
| 2025-06-17 | 1.12 | $1.40 | 1650 |
| 2025-06-16 | 1.05 | $1.38 | 10049 |
| 2025-06-13 | 0.97 | $1.00 | 150 |
| 2025-06-12 | 0.95 | $1.18 | 2000 |
| 2025-06-11 | 0.90 | $1.19 | 1290 |
| 2025-06-10 | 0.83 | $1.25 | 12120 |
| 2025-06-09 | 0.75 | $0.88 | 2300 |
| 2025-06-06 | 0.72 | $1.10 | 1200 |
| 2025-06-05 | 0.65 | $0.80 | — |
| 2025-06-04 | 0.63 | $0.80 | 1800 |
| 2025-06-03 | 0.61 | $0.88 | 1000 |
| 2025-06-02 | 0.56 | $0.88 | — |
| 2025-05-30 | 0.51 | $0.88 | 1500 |
| 2025-05-29 | 0.45 | $0.80 | — |
| 2025-05-28 | 0.40 | $0.80 | 2520 |
| 2025-05-27 | 0.35 | $0.20 | — |
| 2025-05-23 | 0.41 | $0.20 | — |
| 2025-05-22 | 0.49 | $0.20 | — |
| 2025-05-21 | 0.58 | $0.20 | — |
| 2025-05-20 | 0.69 | $0.20 | — |
| 2025-05-19 | 0.81 | $0.20 | — |
| 2025-03-04 | 0.95 | $1.00 | — |
| 2025-03-03 | 0.95 | $1.00 | — |
| 2025-02-28 | 0.95 | $1.00 | — |
| 2025-02-27 | 0.95 | $1.00 | — |
| 2025-02-26 | 0.95 | $1.00 | — |
| 2025-02-25 | 0.95 | $1.00 | — |
| 2025-02-24 | 0.95 | $1.00 | — |
| 2025-02-21 | 0.96 | $1.00 | — |
| 2025-02-20 | 0.96 | $1.00 | — |
| 2025-02-19 | 0.97 | $1.00 | — |
| 2025-02-18 | 0.97 | $1.00 | — |
| 2025-02-14 | 0.98 | $1.00 | — |
| 2025-02-13 | 0.99 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.02 | $1.00 | — |
| 2025-02-10 | 1.04 | $1.00 | — |
| 2025-02-07 | 1.06 | $1.00 | — |
| 2025-02-06 | 1.09 | $1.00 | — |
| 2025-02-05 | 1.12 | $1.00 | — |
| 2025-02-04 | 1.16 | $1.00 | — |
| 2025-02-03 | 1.20 | $1.00 | 3200 |
| 2025-01-31 | 1.25 | $1.26 | — |
| 2025-01-30 | 1.26 | $1.26 | — |
| 2025-01-29 | 1.27 | $1.26 | — |
| 2025-01-28 | 1.28 | $1.26 | — |
| 2025-01-27 | 1.29 | $1.26 | — |
| 2025-01-24 | 1.30 | $1.26 | — |
| 2025-01-23 | 1.31 | $1.26 | — |
| 2025-01-22 | 1.33 | $1.26 | — |
| 2025-01-21 | 1.35 | $1.26 | — |
| 2025-01-17 | 1.38 | $1.26 | 100 |
| 2025-01-16 | 1.40 | $1.25 | — |
| 2025-01-15 | 1.44 | $1.25 | — |
| 2025-01-14 | 1.48 | $1.25 | 200 |
| 2025-01-13 | 1.53 | $1.50 | 1715 |
| 2025-01-10 | 1.53 | $1.50 | — |
| 2025-01-08 | 1.53 | $1.50 | — |
| 2025-01-07 | 1.53 | $1.50 | — |
| 2025-01-06 | 1.53 | $1.50 | — |
| 2025-01-03 | 1.54 | $1.50 | — |
| 2025-01-02 | 1.54 | $1.50 | — |
| 2024-12-31 | 1.54 | $1.50 | — |
| 2024-12-30 | 1.54 | $1.50 | — |
| 2024-12-27 | 1.55 | $1.50 | — |
| 2024-12-26 | 1.55 | $1.50 | — |
| 2024-12-24 | 1.55 | $1.50 | — |
| 2024-12-23 | 1.55 | $1.50 | — |
| 2024-12-20 | 1.55 | $1.50 | — |
| 2024-12-19 | 1.56 | $1.50 | — |
| 2024-12-18 | 1.56 | $1.50 | — |
| 2024-12-17 | 1.56 | $1.50 | — |
| 2024-12-16 | 1.56 | $1.50 | 302 |
| 2024-12-13 | 1.56 | $1.50 | 473 |
| 2024-12-12 | 1.56 | $1.50 | — |
| 2024-12-11 | 1.56 | $1.50 | — |
| 2024-12-10 | 1.56 | $1.50 | — |
| 2024-12-09 | 1.56 | $1.50 | — |
| 2024-12-06 | 1.56 | $1.50 | — |
| 2024-12-05 | 1.55 | $1.50 | — |
| 2024-12-04 | 1.55 | $1.50 | — |
| 2024-12-03 | 1.54 | $1.50 | — |
| 2024-12-02 | 1.53 | $1.50 | — |
| 2024-11-29 | 1.52 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.49 | $1.50 | — |
| 2024-11-25 | 1.46 | $1.50 | — |
| 2024-11-22 | 1.44 | $1.50 | — |
| 2024-11-21 | 1.41 | $1.50 | 300 |
| 2024-11-20 | 1.37 | $1.50 | — |
| 2024-11-19 | 1.32 | $1.50 | 100 |
| 2024-11-18 | 1.27 | $1.50 | 300 |
| 2024-11-15 | 1.21 | $1.50 | — |
| 2024-11-14 | 1.14 | $1.50 | 356 |
| 2024-11-13 | 1.06 | $1.50 | 180 |
| 2024-11-12 | 0.96 | $1.00 | 1000 |
| 2024-11-11 | 0.96 | $0.97 | — |
| 2024-11-08 | 0.95 | $0.97 | — |
| 2024-11-07 | 0.95 | $0.97 | — |
| 2024-11-06 | 0.95 | $0.97 | — |
| 2024-11-05 | 0.95 | $0.97 | — |
| 2024-11-04 | 0.95 | $0.97 | — |
| 2024-11-01 | 0.95 | $0.97 | — |
| 2024-10-31 | 0.95 | $0.97 | — |
| 2024-10-30 | 0.95 | $0.97 | — |
| 2024-10-29 | 0.95 | $0.97 | — |
| 2024-10-28 | 0.94 | $0.97 | — |
| 2024-10-25 | 0.94 | $0.97 | — |
| 2024-10-24 | 0.94 | $0.97 | — |
| 2024-10-23 | 0.94 | $0.97 | — |
| 2024-10-22 | 0.94 | $0.97 | — |
| 2024-10-21 | 0.94 | $0.97 | — |
| 2024-10-18 | 0.94 | $0.97 | — |
| 2024-10-17 | 0.94 | $0.97 | — |
| 2024-10-16 | 0.94 | $0.97 | — |
| 2024-10-15 | 0.94 | $0.97 | — |
| 2024-10-14 | 0.94 | $0.97 | 1000 |
| 2024-09-04 | 0.94 | $0.97 | — |
| 2024-09-03 | 0.94 | $0.97 | — |
| 2024-08-30 | 0.94 | $0.97 | 100 |
| 2024-08-29 | 0.94 | $0.97 | — |
| 2024-08-28 | 0.94 | $0.97 | — |
| 2024-08-27 | 0.95 | $0.97 | — |
| 2024-08-26 | 0.95 | $0.97 | — |
| 2024-08-23 | 0.96 | $0.97 | — |
| 2024-08-22 | 0.96 | $0.97 | — |
| 2024-08-21 | 0.97 | $0.97 | — |
| 2024-08-20 | 0.99 | $0.97 | — |
| 2024-08-19 | 1.00 | $0.97 | — |
| 2024-08-16 | 1.02 | $0.97 | — |
| 2024-08-15 | 1.04 | $0.97 | — |
| 2024-08-14 | 1.06 | $0.97 | — |
| 2024-08-13 | 1.09 | $0.97 | — |
| 2024-08-12 | 1.12 | $0.97 | — |
| 2024-08-09 | 1.15 | $0.97 | — |
| 2024-08-08 | 1.20 | $0.97 | 100 |
| 2024-08-07 | 1.25 | $0.97 | 100 |
| 2024-08-06 | 1.31 | $0.97 | 100 |
| 2024-08-05 | 1.38 | $1.38 | — |
| 2024-08-02 | 1.37 | $1.38 | — |
| 2024-08-01 | 1.36 | $1.38 | — |
| 2024-07-31 | 1.35 | $1.38 | — |
| 2024-07-30 | 1.34 | $1.38 | — |
| 2024-07-29 | 1.32 | $1.38 | — |
| 2024-07-26 | 1.31 | $1.38 | — |
| 2024-07-25 | 1.28 | $1.38 | — |
| 2024-07-24 | 1.26 | $1.38 | — |
| 2024-05-09 | 1.23 | $1.38 | 800 |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | — |
| 2023-05-11 | 1.20 | $1.20 | — |
| 2023-05-10 | 1.20 | $1.20 | — |
| 2023-05-09 | 1.20 | $1.20 | — |
| 2023-05-08 | 1.20 | $1.20 | — |
| 2023-05-05 | 1.20 | $1.20 | — |
| 2023-05-04 | 1.20 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | 100 |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-24
Close Price
$0.17
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.98
Maximum
1.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.17 | 3000 |
| 2026-07-23 | 0.14 | $0.17 | 3000 |
| 2026-07-22 | 0.14 | $0.17 | — |
| 2026-07-21 | 0.14 | $0.17 | — |
| 2026-07-20 | 0.14 | $0.17 | 3000 |
| 2026-07-17 | 0.14 | $0.17 | — |
| 2026-07-16 | 0.14 | $0.17 | — |
| 2026-07-15 | 0.14 | $0.17 | — |
| 2026-07-14 | 0.15 | $0.17 | 3000 |
| 2026-07-13 | 0.16 | $0.17 | 3000 |
| 2026-07-10 | 0.17 | $0.17 | 3000 |
| 2026-07-09 | 0.19 | $0.17 | 11500 |
| 2026-07-08 | 0.21 | $0.25 | — |
| 2026-07-07 | 0.21 | $0.25 | — |
| 2026-07-06 | 0.22 | $0.25 | 8251 |
| 2026-07-02 | 0.23 | $0.25 | 8251 |
| 2026-07-01 | 0.24 | $0.25 | 8251 |
| 2026-06-30 | 0.26 | $0.25 | 8251 |
| 2026-06-29 | 0.28 | $0.25 | 8251 |
| 2026-06-26 | 0.31 | $0.25 | 8251 |
| 2026-06-25 | 0.34 | $0.25 | 8251 |
| 2026-06-24 | 0.38 | $0.25 | 8251 |
| 2026-06-23 | 0.44 | $0.25 | 10001 |
| 2026-06-22 | 0.50 | $0.50 | 923 |
| 2026-06-18 | 0.50 | $0.50 | 923 |
| 2026-06-17 | 0.50 | $0.50 | 923 |
| 2026-06-16 | 0.50 | $0.50 | 923 |
| 2026-06-15 | 0.50 | $0.50 | 923 |
| 2026-06-12 | 0.50 | $0.50 | 923 |
| 2026-06-11 | 0.50 | $0.50 | 923 |
| 2026-06-10 | 0.50 | $0.50 | 923 |
| 2026-06-09 | 0.50 | $0.50 | 923 |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | 923 |
| 2026-06-04 | 0.50 | $0.50 | 923 |
| 2026-06-03 | 0.50 | $0.50 | 923 |
| 2026-06-02 | 0.50 | $0.50 | 923 |
| 2026-06-01 | 0.50 | $0.50 | 923 |
| 2026-05-29 | 0.50 | $0.50 | 923 |
| 2026-05-28 | 0.50 | $0.50 | 923 |
| 2026-05-27 | 0.50 | $0.50 | 923 |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | 923 |
| 2026-05-21 | 0.50 | $0.50 | 923 |
| 2026-05-20 | 0.50 | $0.50 | 923 |
| 2026-05-19 | 0.50 | $0.50 | 923 |
| 2026-05-18 | 0.50 | $0.50 | 923 |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | 923 |
| 2026-05-13 | 0.50 | $0.50 | 923 |
| 2026-05-12 | 0.50 | $0.50 | 923 |
| 2026-05-11 | 0.50 | $0.50 | 923 |
| 2026-05-08 | 0.50 | $0.50 | 923 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 923 |
| 2026-05-05 | 0.49 | $0.50 | 923 |
| 2026-05-04 | 0.49 | $0.50 | — |
| 2026-05-01 | 0.50 | $0.50 | 923 |
| 2026-04-30 | 0.50 | $0.50 | 10001 |
| 2026-04-29 | 0.50 | $0.50 | 10001 |
| 2026-04-28 | 0.50 | $0.50 | 1926 |
| 2026-04-27 | 0.50 | $0.51 | 1926 |
| 2026-04-24 | 0.50 | $0.51 | 1926 |
| 2026-04-23 | 0.50 | $0.51 | 1926 |
| 2026-04-22 | 0.50 | $0.51 | 1926 |
| 2026-04-21 | 0.50 | $0.51 | 1926 |
| 2026-04-20 | 0.50 | $0.51 | — |
| 2026-04-17 | 0.50 | $0.51 | 1926 |
| 2026-04-16 | 0.50 | $0.51 | 1926 |
| 2026-04-15 | 0.50 | $0.51 | 1926 |
| 2026-04-14 | 0.50 | $0.51 | 1926 |
| 2026-04-13 | 0.51 | $0.51 | 1960 |
| 2026-04-10 | 0.51 | $0.51 | 1000 |
| 2026-04-09 | 0.52 | $0.51 | 1000 |
| 2026-04-08 | 0.53 | $0.51 | 1000 |
| 2026-04-07 | 0.54 | $0.51 | 1000 |
| 2026-04-06 | 0.55 | $0.51 | 4030 |
| 2026-04-02 | 0.57 | $0.55 | 220 |
| 2026-04-01 | 0.58 | $0.55 | 220 |
| 2026-03-31 | 0.59 | $0.55 | 220 |
| 2026-03-30 | 0.60 | $0.55 | 220 |
| 2026-03-27 | 0.62 | $0.61 | 1920 |
| 2026-03-26 | 0.62 | $0.61 | 1920 |
| 2026-03-25 | 0.62 | $0.61 | 1920 |
| 2026-03-24 | 0.62 | $0.61 | 1920 |
| 2026-03-23 | 0.62 | $0.61 | 1920 |
| 2026-03-20 | 0.62 | $0.61 | 1920 |
| 2026-03-19 | 0.62 | $0.61 | 1920 |
| 2026-03-18 | 0.62 | $0.61 | 1920 |
| 2026-03-17 | 0.62 | $0.61 | 1920 |
| 2026-03-16 | 0.62 | $0.61 | — |
| 2026-03-13 | 0.62 | $0.61 | 1920 |
| 2026-03-12 | 0.62 | $0.61 | 1920 |
| 2026-03-11 | 0.62 | $0.61 | 1920 |
| 2026-03-10 | 0.62 | $0.61 | 1920 |
| 2026-03-09 | 0.61 | $0.61 | 1920 |
| 2026-03-06 | 0.61 | $0.61 | 1920 |
| 2026-03-05 | 0.61 | $0.61 | 1920 |
| 2026-03-04 | 0.60 | $0.61 | 1920 |
| 2026-03-03 | 0.60 | $0.61 | 1920 |
| 2026-03-02 | 0.59 | $0.61 | 1920 |
| 2026-02-27 | 0.58 | $0.61 | 1920 |
| 2026-02-26 | 0.57 | $0.61 | 1920 |
| 2026-02-25 | 0.56 | $0.61 | 1920 |
| 2026-02-24 | 0.55 | $0.61 | 2890 |
| 2026-02-23 | 0.53 | $0.56 | 2200 |
| 2026-02-20 | 0.53 | $0.56 | — |
| 2026-02-19 | 0.53 | $0.56 | 2200 |
| 2026-02-18 | 0.52 | $0.56 | — |
| 2026-02-17 | 0.52 | $0.56 | — |
| 2026-02-13 | 0.52 | $0.56 | — |
| 2026-02-12 | 0.52 | $0.56 | — |
| 2026-02-11 | 0.52 | $0.56 | — |
| 2026-02-10 | 0.52 | $0.56 | — |
| 2026-02-09 | 0.53 | $0.56 | — |
| 2026-02-06 | 0.53 | $0.56 | — |
| 2026-02-05 | 0.54 | $0.56 | 200 |
| 2026-02-04 | 0.55 | $0.56 | 200 |
| 2026-02-03 | 0.57 | $0.56 | 200 |
| 2026-02-02 | 0.59 | $0.69 | — |
| 2026-01-30 | 0.58 | $0.69 | — |
| 2026-01-29 | 0.57 | $0.69 | 20 |
| 2026-01-28 | 0.56 | $0.69 | 20 |
| 2026-01-27 | 0.54 | $0.69 | 200 |
| 2026-01-26 | 0.53 | $0.57 | 20 |
| 2026-01-23 | 0.55 | $0.57 | 20 |
| 2026-01-22 | 0.58 | $0.57 | 20 |
| 2026-01-21 | 0.62 | $0.57 | 20 |
| 2026-01-20 | 0.67 | $0.57 | 200 |
| 2026-01-16 | 0.73 | $0.57 | 200 |
| 2026-01-15 | 0.80 | $0.57 | 200 |
| 2026-01-14 | 0.89 | $0.57 | 877 |
| 2026-01-13 | 1.00 | $1.00 | 200 |
| 2026-01-12 | 1.01 | $1.00 | 200 |
| 2026-01-09 | 1.01 | $1.00 | 200 |
| 2026-01-08 | 1.01 | $1.00 | 200 |
| 2026-01-07 | 1.01 | $1.00 | 200 |
| 2026-01-06 | 1.01 | $1.00 | — |
| 2026-01-05 | 1.01 | $1.00 | 200 |
| 2026-01-02 | 1.02 | $1.00 | 200 |
| 2025-12-31 | 1.02 | $1.00 | 200 |
| 2025-12-30 | 1.02 | $1.00 | 200 |
| 2025-12-29 | 1.02 | $1.00 | 200 |
| 2025-12-26 | 1.03 | $1.00 | 200 |
| 2025-12-24 | 1.03 | $1.00 | — |
| 2025-12-23 | 1.03 | $1.00 | 200 |
| 2025-12-22 | 1.03 | $1.00 | 200 |
| 2025-12-19 | 1.04 | $1.00 | 200 |
| 2025-12-18 | 1.04 | $1.00 | 200 |
| 2025-12-17 | 1.04 | $1.00 | 200 |
| 2025-12-16 | 1.04 | $1.00 | 200 |
| 2025-12-15 | 1.04 | $1.00 | — |
| 2025-12-12 | 1.04 | $1.00 | — |
| 2025-12-11 | 1.04 | $1.00 | — |
| 2025-12-10 | 1.04 | $1.00 | — |
| 2025-12-09 | 1.04 | $1.00 | — |
| 2025-12-08 | 1.03 | $1.00 | 200 |
| 2025-12-05 | 1.02 | $1.00 | 200 |
| 2025-12-04 | 1.01 | $1.00 | 2500 |
| 2025-12-03 | 1.00 | $1.00 | 2500 |
| 2025-12-02 | 0.98 | $1.00 | 2500 |
| 2025-12-01 | 0.95 | $1.00 | 2500 |
| 2025-11-28 | 0.92 | $1.00 | — |
| 2025-11-26 | 0.88 | $1.00 | 100 |
| 2025-11-25 | 0.83 | $1.00 | 700 |
| 2025-11-24 | 0.77 | $0.77 | 100 |
| 2025-11-21 | 0.77 | $0.77 | 100 |
| 2025-11-20 | 0.77 | $0.77 | 100 |
| 2025-11-19 | 0.77 | $0.77 | 100 |
| 2025-11-18 | 0.77 | $0.77 | 100 |
| 2025-11-17 | 0.77 | $0.77 | 100 |
| 2025-11-14 | 0.77 | $0.77 | 100 |
| 2025-11-13 | 0.76 | $0.77 | 100 |
| 2025-11-12 | 0.76 | $0.77 | 100 |
| 2025-11-11 | 0.76 | $0.77 | 100 |
| 2025-11-10 | 0.76 | $0.77 | 100 |
| 2025-11-07 | 0.76 | $0.77 | 100 |
| 2025-11-06 | 0.76 | $0.77 | 100 |
| 2025-11-05 | 0.76 | $0.77 | 100 |
| 2025-11-04 | 0.76 | $0.77 | 100 |
| 2025-11-03 | 0.75 | $0.77 | 100 |
| 2025-10-31 | 0.75 | $0.77 | 100 |
| 2025-10-30 | 0.75 | $0.77 | 100 |
| 2025-10-29 | 0.75 | $0.77 | 100 |
| 2025-10-28 | 0.75 | $0.77 | — |
| 2025-10-27 | 0.75 | $0.77 | — |
| 2025-10-24 | 0.76 | $0.77 | — |
| 2025-10-23 | 0.76 | $0.77 | — |
| 2025-10-22 | 0.76 | $0.77 | — |
| 2025-10-21 | 0.77 | $0.77 | 100 |
| 2025-10-20 | 0.78 | $0.77 | — |
| 2025-10-17 | 0.79 | $0.77 | 100 |
| 2025-10-16 | 0.80 | $0.78 | — |
| 2025-10-15 | 0.81 | $0.78 | — |
| 2025-10-14 | 0.83 | $0.78 | — |
| 2025-10-13 | 0.85 | $0.78 | — |
| 2025-10-10 | 0.88 | $0.78 | — |
| 2025-10-09 | 0.91 | $0.78 | — |
| 2025-10-08 | 0.95 | $0.78 | 740 |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 0.98 | $1.00 | — |
| 2025-10-03 | 0.97 | $1.00 | — |
| 2025-10-02 | 0.95 | $1.00 | — |
| 2025-10-01 | 0.93 | $1.00 | — |
| 2025-09-30 | 0.90 | $1.00 | — |
| 2025-09-29 | 0.86 | $1.00 | — |
| 2025-09-26 | 0.82 | $1.00 | — |
| 2025-09-25 | 0.77 | $1.00 | 400 |
| 2025-09-24 | 0.71 | $0.77 | — |
| 2025-09-23 | 0.71 | $0.77 | 2460 |
| 2025-09-22 | 0.71 | $0.77 | — |
| 2025-09-19 | 0.72 | $0.77 | — |
| 2025-09-18 | 0.73 | $0.77 | — |
| 2025-09-17 | 0.74 | $0.77 | — |
| 2025-09-16 | 0.76 | $0.77 | — |
| 2025-09-15 | 0.78 | $0.77 | 2460 |
| 2025-09-12 | 0.81 | $0.77 | — |
| 2025-09-11 | 0.84 | $0.77 | — |
| 2025-09-10 | 0.89 | $0.77 | — |
| 2025-09-09 | 0.95 | $0.77 | 333 |
| 2025-09-08 | 1.02 | $1.06 | — |
| 2025-09-05 | 1.02 | $1.06 | — |
| 2025-09-04 | 1.02 | $1.06 | — |
| 2025-09-03 | 1.02 | $1.06 | — |
| 2025-09-02 | 1.01 | $1.06 | 2460 |
| 2025-08-29 | 1.01 | $1.06 | — |
| 2025-08-28 | 1.01 | $1.06 | — |
| 2025-08-27 | 1.02 | $1.06 | — |
| 2025-08-26 | 1.02 | $1.06 | — |
| 2025-08-25 | 1.02 | $1.06 | — |
| 2025-08-22 | 1.03 | $1.06 | 2460 |
| 2025-08-21 | 1.04 | $1.06 | 2460 |
| 2025-08-20 | 1.05 | $1.06 | 2460 |
| 2025-08-19 | 1.06 | $1.06 | 2460 |
| 2025-08-18 | 1.08 | $1.06 | — |
| 2025-08-15 | 1.11 | $1.06 | — |
| 2025-08-14 | 1.14 | $1.06 | 500 |
| 2025-08-13 | 1.18 | $1.06 | 2660 |
| 2025-08-12 | 1.23 | $1.00 | — |
| 2025-08-11 | 1.31 | $1.00 | 100 |
| 2025-08-08 | 1.40 | $1.37 | — |
| 2025-08-07 | 1.40 | $1.37 | — |
| 2025-08-06 | 1.39 | $1.37 | — |
| 2025-08-05 | 1.39 | $1.37 | 2 |
| 2025-08-04 | 1.38 | $1.37 | — |
| 2025-08-01 | 1.36 | $1.37 | — |
| 2025-07-31 | 1.35 | $1.37 | — |
| 2025-07-30 | 1.33 | $1.37 | 150 |
| 2025-07-29 | 1.30 | $1.33 | 499 |
| 2025-07-28 | 1.28 | $1.32 | 4 |
| 2025-07-25 | 1.25 | $1.32 | 300 |
| 2025-07-24 | 1.22 | $1.30 | — |
| 2025-07-23 | 1.19 | $1.30 | — |
| 2025-07-22 | 1.15 | $1.30 | 186 |
| 2025-07-21 | 1.11 | $1.01 | 2600 |
| 2025-07-18 | 1.14 | $1.01 | 2600 |
| 2025-07-17 | 1.18 | $1.01 | 2600 |
| 2025-07-16 | 1.23 | $1.01 | 3300 |
| 2025-07-15 | 1.29 | $1.25 | 1600 |
| 2025-07-14 | 1.29 | $1.25 | 1600 |
| 2025-07-11 | 1.28 | $1.32 | 3518 |
| 2025-07-10 | 1.25 | $1.25 | 3000 |
| 2025-07-09 | 1.23 | $1.20 | 1000 |
| 2025-07-08 | 1.22 | $1.20 | 1000 |
| 2025-07-07 | 1.21 | $1.20 | 1000 |
| 2025-07-03 | 1.20 | $1.20 | — |
| 2025-07-02 | 1.18 | $1.20 | 500 |
| 2025-07-01 | 1.16 | $1.20 | — |
| 2025-06-30 | 1.13 | $1.20 | 705 |
| 2025-06-27 | 1.09 | $1.00 | 3009 |
| 2025-06-26 | 1.11 | $0.61 | 200 |
| 2025-06-25 | 1.26 | $1.03 | 1000 |
| 2025-06-24 | 1.30 | $1.08 | 2601 |
| 2025-06-23 | 1.33 | $1.20 | 1300 |
| 2025-06-20 | 1.33 | $1.00 | 1977 |
| 2025-06-18 | 1.38 | $1.50 | 5804 |
| 2025-06-17 | 1.29 | $1.40 | 1650 |
| 2025-06-16 | 1.21 | $1.38 | 10049 |
| 2025-06-13 | 1.11 | $1.00 | 150 |
| 2025-06-12 | 1.11 | $1.18 | 2000 |
| 2025-06-11 | 1.04 | $1.19 | 1290 |
| 2025-06-10 | 0.96 | $1.25 | 12120 |
| 2025-06-09 | 0.85 | $0.88 | 2300 |
| 2025-06-06 | 0.82 | $1.10 | 1200 |
| 2025-06-05 | 0.72 | $0.80 | — |
| 2025-06-04 | 0.69 | $0.80 | 1800 |
| 2025-06-03 | 0.65 | $0.88 | 1000 |
| 2025-06-02 | 0.58 | $0.88 | — |
| 2025-05-30 | 0.50 | $0.88 | 1500 |
| 2025-05-29 | 0.41 | $0.80 | — |
| 2025-05-28 | 0.32 | $0.80 | 2520 |
| 2025-05-27 | 0.21 | $0.20 | — |
| 2025-05-23 | 0.27 | $0.20 | — |
| 2025-05-22 | 0.36 | $0.20 | — |
| 2025-05-21 | 0.47 | $0.20 | — |
| 2025-05-20 | 0.60 | $0.20 | — |
| 2025-05-19 | 0.76 | $0.20 | — |
| 2025-03-04 | 0.97 | $1.00 | — |
| 2025-03-03 | 0.96 | $1.00 | — |
| 2025-02-28 | 0.96 | $1.00 | — |
| 2025-02-27 | 0.95 | $1.00 | — |
| 2025-02-26 | 0.95 | $1.00 | — |
| 2025-02-25 | 0.95 | $1.00 | — |
| 2025-02-24 | 0.94 | $1.00 | — |
| 2025-02-21 | 0.94 | $1.00 | — |
| 2025-02-20 | 0.93 | $1.00 | — |
| 2025-02-19 | 0.93 | $1.00 | — |
| 2025-02-18 | 0.93 | $1.00 | — |
| 2025-02-14 | 0.93 | $1.00 | — |
| 2025-02-13 | 0.94 | $1.00 | — |
| 2025-02-12 | 0.94 | $1.00 | — |
| 2025-02-11 | 0.95 | $1.00 | — |
| 2025-02-10 | 0.97 | $1.00 | — |
| 2025-02-07 | 0.99 | $1.00 | — |
| 2025-02-06 | 1.01 | $1.00 | — |
| 2025-02-05 | 1.04 | $1.00 | — |
| 2025-02-04 | 1.09 | $1.00 | — |
| 2025-02-03 | 1.14 | $1.00 | 3200 |
| 2025-01-31 | 1.21 | $1.26 | — |
| 2025-01-30 | 1.21 | $1.26 | — |
| 2025-01-29 | 1.21 | $1.26 | — |
| 2025-01-28 | 1.21 | $1.26 | — |
| 2025-01-27 | 1.22 | $1.26 | — |
| 2025-01-24 | 1.23 | $1.26 | — |
| 2025-01-23 | 1.24 | $1.26 | — |
| 2025-01-22 | 1.25 | $1.26 | — |
| 2025-01-21 | 1.27 | $1.26 | — |
| 2025-01-17 | 1.30 | $1.26 | 100 |
| 2025-01-16 | 1.33 | $1.25 | — |
| 2025-01-15 | 1.37 | $1.25 | — |
| 2025-01-14 | 1.43 | $1.25 | 200 |
| 2025-01-13 | 1.49 | $1.50 | 1715 |
| 2025-01-10 | 1.49 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.51 | $1.50 | — |
| 2024-12-30 | 1.51 | $1.50 | — |
| 2024-12-27 | 1.51 | $1.50 | — |
| 2024-12-26 | 1.52 | $1.50 | — |
| 2024-12-24 | 1.52 | $1.50 | — |
| 2024-12-23 | 1.52 | $1.50 | — |
| 2024-12-20 | 1.53 | $1.50 | — |
| 2024-12-19 | 1.53 | $1.50 | — |
| 2024-12-18 | 1.54 | $1.50 | — |
| 2024-12-17 | 1.54 | $1.50 | — |
| 2024-12-16 | 1.55 | $1.50 | 302 |
| 2024-12-13 | 1.56 | $1.50 | 473 |
| 2024-12-12 | 1.56 | $1.50 | — |
| 2024-12-11 | 1.57 | $1.50 | — |
| 2024-12-10 | 1.57 | $1.50 | — |
| 2024-12-09 | 1.58 | $1.50 | — |
| 2024-12-06 | 1.59 | $1.50 | — |
| 2024-12-05 | 1.59 | $1.50 | — |
| 2024-12-04 | 1.60 | $1.50 | — |
| 2024-12-03 | 1.60 | $1.50 | — |
| 2024-12-02 | 1.60 | $1.50 | — |
| 2024-11-29 | 1.60 | $1.50 | — |
| 2024-11-27 | 1.59 | $1.50 | — |
| 2024-11-26 | 1.59 | $1.50 | — |
| 2024-11-25 | 1.57 | $1.50 | — |
| 2024-11-22 | 1.55 | $1.50 | — |
| 2024-11-21 | 1.53 | $1.50 | 300 |
| 2024-11-20 | 1.49 | $1.50 | — |
| 2024-11-19 | 1.45 | $1.50 | 100 |
| 2024-11-18 | 1.39 | $1.50 | 300 |
| 2024-11-15 | 1.32 | $1.50 | — |
| 2024-11-14 | 1.23 | $1.50 | 356 |
| 2024-11-13 | 1.12 | $1.50 | 180 |
| 2024-11-12 | 0.98 | $1.00 | 1000 |
| 2024-11-11 | 0.97 | $0.97 | — |
| 2024-11-08 | 0.97 | $0.97 | — |
| 2024-11-07 | 0.97 | $0.97 | — |
| 2024-11-06 | 0.97 | $0.97 | — |
| 2024-11-05 | 0.97 | $0.97 | — |
| 2024-11-04 | 0.97 | $0.97 | — |
| 2024-11-01 | 0.97 | $0.97 | — |
| 2024-10-31 | 0.97 | $0.97 | — |
| 2024-10-30 | 0.97 | $0.97 | — |
| 2024-10-29 | 0.96 | $0.97 | — |
| 2024-10-28 | 0.96 | $0.97 | — |
| 2024-10-25 | 0.96 | $0.97 | — |
| 2024-10-24 | 0.96 | $0.97 | — |
| 2024-10-23 | 0.95 | $0.97 | — |
| 2024-10-22 | 0.95 | $0.97 | — |
| 2024-10-21 | 0.95 | $0.97 | — |
| 2024-10-18 | 0.95 | $0.97 | — |
| 2024-10-17 | 0.94 | $0.97 | — |
| 2024-10-16 | 0.94 | $0.97 | — |
| 2024-10-15 | 0.94 | $0.97 | — |
| 2024-10-14 | 0.93 | $0.97 | 1000 |
| 2024-09-04 | 0.93 | $0.97 | — |
| 2024-09-03 | 0.92 | $0.97 | — |
| 2024-08-30 | 0.92 | $0.97 | 100 |
| 2024-08-29 | 0.92 | $0.97 | — |
| 2024-08-28 | 0.92 | $0.97 | — |
| 2024-08-27 | 0.91 | $0.97 | — |
| 2024-08-26 | 0.91 | $0.97 | — |
| 2024-08-23 | 0.91 | $0.97 | — |
| 2024-08-22 | 0.91 | $0.97 | — |
| 2024-08-21 | 0.92 | $0.97 | — |
| 2024-08-20 | 0.92 | $0.97 | — |
| 2024-08-19 | 0.93 | $0.97 | — |
| 2024-08-16 | 0.94 | $0.97 | — |
| 2024-08-15 | 0.96 | $0.97 | — |
| 2024-08-14 | 0.98 | $0.97 | — |
| 2024-08-13 | 1.01 | $0.97 | — |
| 2024-08-12 | 1.05 | $0.97 | — |
| 2024-08-09 | 1.09 | $0.97 | — |
| 2024-08-08 | 1.15 | $0.97 | 100 |
| 2024-08-07 | 1.22 | $0.97 | 100 |
| 2024-08-06 | 1.30 | $0.97 | 100 |
| 2024-08-05 | 1.41 | $1.38 | — |
| 2024-08-02 | 1.40 | $1.38 | — |
| 2024-08-01 | 1.40 | $1.38 | — |
| 2024-07-31 | 1.39 | $1.38 | — |
| 2024-07-30 | 1.38 | $1.38 | — |
| 2024-07-29 | 1.36 | $1.38 | — |
| 2024-07-26 | 1.34 | $1.38 | — |
| 2024-07-25 | 1.32 | $1.38 | — |
| 2024-07-24 | 1.28 | $1.38 | — |
| 2024-05-09 | 1.25 | $1.38 | 800 |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | — |
| 2023-05-11 | 1.20 | $1.20 | — |
| 2023-05-10 | 1.20 | $1.20 | — |
| 2023-05-09 | 1.20 | $1.20 | — |
| 2023-05-08 | 1.20 | $1.20 | — |
| 2023-05-05 | 1.20 | $1.20 | — |
| 2023-05-04 | 1.20 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.20 | $1.20 | — |
| 2023-04-26 | 1.20 | $1.20 | — |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.20 | $1.20 | — |
| 2023-04-21 | 1.20 | $1.20 | — |
| 2023-04-20 | 1.20 | $1.20 | — |
| 2023-04-19 | 1.20 | $1.20 | — |
| 2023-04-18 | 1.20 | $1.20 | — |
| 2023-04-17 | 1.20 | $1.20 | — |
| 2023-04-14 | 1.20 | $1.20 | — |
| 2023-04-13 | 1.20 | $1.20 | — |
| 2023-04-12 | 1.20 | $1.20 | — |
| 2023-04-11 | 1.20 | $1.20 | — |
| 2023-04-10 | 1.20 | $1.20 | — |
| 2023-04-06 | 1.20 | $1.20 | — |
| 2023-04-05 | 1.20 | $1.20 | — |
| 2023-04-04 | 1.20 | $1.20 | — |
| 2023-04-03 | 1.20 | $1.20 | — |
| 2023-03-31 | 1.20 | $1.20 | — |
| 2023-03-30 | 1.20 | $1.20 | — |
| 2023-03-29 | 1.20 | $1.20 | — |
| 2023-03-28 | 1.20 | $1.20 | — |
| 2023-03-27 | 1.20 | $1.20 | — |
| 2023-03-24 | 1.20 | $1.20 | — |
| 2023-03-23 | 1.20 | $1.20 | — |
| 2023-03-22 | 1.20 | $1.20 | — |
| 2023-03-21 | 1.20 | $1.20 | — |
| 2023-03-20 | 1.20 | $1.20 | — |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | 100 |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.20 | $1.20 | — |
| 2022-11-21 | 1.20 | $1.20 | — |
| 2022-11-18 | 1.20 | $1.20 | — |
| 2022-11-17 | 1.20 | $1.20 | — |
| 2022-11-16 | 1.20 | $1.20 | — |
| 2022-11-15 | 1.20 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.20 | $1.20 | — |
| 2022-11-10 | 1.20 | $1.20 | — |
| 2022-11-09 | 1.20 | $1.20 | — |
| 2022-11-08 | 1.20 | $1.20 | — |
| 2022-11-07 | 1.20 | $1.20 | — |
| 2022-11-04 | 1.20 | $1.20 | — |
| 2022-11-03 | 1.20 | $1.20 | — |
| 2022-11-02 | 1.20 | $1.20 | — |
| 2022-11-01 | 1.20 | $1.20 | — |
| 2022-10-31 | 1.20 | $1.20 | — |
| 2022-10-28 | 1.20 | $1.20 | — |
| 2022-10-27 | 1.20 | $1.20 | — |
| 2022-10-26 | 1.20 | $1.20 | — |
| 2022-10-25 | 1.20 | $1.20 | — |
| 2022-10-24 | 1.20 | $1.20 | — |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.20 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.20 | $1.20 | — |
| 2022-10-14 | 1.20 | $1.20 | — |
| 2022-10-13 | 1.20 | $1.20 | — |
| 2022-10-12 | 1.20 | $1.20 | — |
| 2022-10-11 | 1.20 | $1.20 | — |
| 2022-10-10 | 1.20 | $1.20 | — |
| 2022-10-07 | 1.20 | $1.20 | — |
| 2022-10-06 | 1.20 | $1.20 | — |
| 2022-10-05 | 1.20 | $1.20 | — |
| 2022-10-04 | 1.20 | $1.20 | — |
| 2022-10-03 | 1.20 | $1.20 | — |
| 2022-09-30 | 1.20 | $1.20 | — |
| 2022-09-29 | 1.20 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | — |
| 2022-09-27 | 1.20 | $1.20 | — |
| 2022-09-26 | 1.20 | $1.20 | — |
| 2022-09-23 | 1.20 | $1.20 | — |
| 2022-09-22 | 1.20 | $1.20 | — |
| 2022-09-21 | 1.20 | $1.20 | — |
| 2022-09-20 | 1.20 | $1.20 | — |
| 2022-09-19 | 1.20 | $1.20 | — |
| 2022-09-16 | 1.20 | $1.20 | — |
| 2022-09-15 | 1.20 | $1.20 | — |
| 2022-09-14 | 1.20 | $1.20 | — |
| 2022-09-13 | 1.20 | $1.20 | — |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.40
2026-07-24
Close Price
$0.17
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.17 | 3000 |
| 2026-07-23 | 0.40 | $0.17 | 3000 |
| 2026-07-22 | 0.40 | $0.17 | — |
| 2026-07-21 | 0.40 | $0.17 | — |
| 2026-07-20 | 0.40 | $0.17 | 3000 |
| 2026-07-17 | 0.40 | $0.17 | — |
| 2026-07-16 | 0.40 | $0.17 | — |
| 2026-07-15 | 0.40 | $0.17 | — |
| 2026-07-14 | 0.40 | $0.17 | 3000 |
| 2026-07-13 | 0.40 | $0.17 | 3000 |
| 2026-07-10 | 0.40 | $0.17 | 3000 |
| 2026-07-09 | 0.40 | $0.17 | 11500 |
| 2026-07-08 | 0.60 | $0.25 | — |
| 2026-07-07 | 0.60 | $0.25 | — |
| 2026-07-06 | 0.60 | $0.25 | 8251 |
| 2026-07-02 | 0.60 | $0.25 | 8251 |
| 2026-07-01 | 0.60 | $0.25 | 8251 |
| 2026-06-30 | 0.60 | $0.25 | 8251 |
| 2026-06-29 | 0.60 | $0.25 | 8251 |
| 2026-06-26 | 0.60 | $0.25 | 8251 |
| 2026-06-25 | 0.60 | $0.25 | 8251 |
| 2026-06-24 | 0.60 | $0.25 | 8251 |
| 2026-06-23 | 0.60 | $0.25 | 10001 |
| 2026-06-22 | 14.05 | $0.50 | 923 |
| 2026-06-18 | 14.05 | $0.50 | 923 |
| 2026-06-17 | 14.05 | $0.50 | 923 |
| 2026-06-16 | 14.05 | $0.50 | 923 |
| 2026-06-15 | 14.05 | $0.50 | 923 |
| 2026-06-12 | 14.05 | $0.50 | 923 |
| 2026-06-11 | 14.05 | $0.50 | 923 |
| 2026-06-10 | 14.05 | $0.50 | 923 |
| 2026-06-09 | 14.05 | $0.50 | 923 |
| 2026-06-08 | 14.05 | $0.50 | — |
| 2026-06-05 | 14.05 | $0.50 | 923 |
| 2026-06-04 | 14.05 | $0.50 | 923 |
| 2026-06-03 | 14.05 | $0.50 | 923 |
| 2026-06-02 | 14.05 | $0.50 | 923 |
| 2026-06-01 | 14.05 | $0.50 | 923 |
| 2026-05-29 | 14.05 | $0.50 | 923 |
| 2026-05-28 | 14.05 | $0.50 | 923 |
| 2026-05-27 | 14.05 | $0.50 | 923 |
| 2026-05-26 | 14.05 | $0.50 | — |
| 2026-05-22 | 14.05 | $0.50 | 923 |
| 2026-05-21 | 14.05 | $0.50 | 923 |
| 2026-05-20 | 14.05 | $0.50 | 923 |
| 2026-05-19 | 14.05 | $0.50 | 923 |
| 2026-05-18 | 14.05 | $0.50 | 923 |
| 2026-05-15 | 14.05 | $0.50 | — |
| 2026-05-14 | 14.05 | $0.50 | 923 |
| 2026-05-13 | 14.05 | $0.50 | 923 |
| 2026-05-12 | 14.05 | $0.50 | 923 |
| 2026-05-11 | 14.05 | $0.50 | 923 |
| 2026-05-08 | 14.05 | $0.50 | 923 |
| 2026-05-07 | 14.05 | $0.50 | — |
| 2026-05-06 | 14.05 | $0.50 | 923 |
| 2026-05-05 | 14.05 | $0.50 | 923 |
| 2026-05-04 | 14.05 | $0.50 | — |
| 2026-05-01 | 14.05 | $0.50 | 923 |
| 2026-04-30 | 14.05 | $0.50 | 10001 |
| 2026-04-29 | 14.05 | $0.50 | 10001 |
| 2026-04-28 | 14.05 | $0.50 | 1926 |
| 2026-04-27 | 16.12 | $0.51 | 1926 |
| 2026-04-24 | 16.12 | $0.51 | 1926 |
| 2026-04-23 | 16.12 | $0.51 | 1926 |
| 2026-04-22 | 16.12 | $0.51 | 1926 |
| 2026-04-21 | 16.12 | $0.51 | 1926 |
| 2026-04-20 | 16.12 | $0.51 | — |
| 2026-04-17 | 16.12 | $0.51 | 1926 |
| 2026-04-16 | 16.12 | $0.51 | 1926 |
| 2026-04-15 | 16.12 | $0.51 | 1926 |
| 2026-04-14 | 16.12 | $0.51 | 1926 |
| 2026-04-13 | 16.12 | $0.51 | 1960 |
| 2026-04-10 | 16.12 | $0.51 | 1000 |
| 2026-04-09 | 16.12 | $0.51 | 1000 |
| 2026-04-08 | 16.12 | $0.51 | 1000 |
| 2026-04-07 | 16.12 | $0.51 | 1000 |
| 2026-04-06 | 16.12 | $0.51 | 4030 |
| 2026-04-02 | 21.74 | $0.55 | 220 |
| 2026-04-01 | 21.74 | $0.55 | 220 |
| 2026-03-31 | 21.74 | $0.55 | 220 |
| 2026-03-30 | 21.74 | $0.55 | 220 |
| 2026-03-27 | 37.89 | $0.61 | 1920 |
| 2026-03-26 | 37.89 | $0.61 | 1920 |
| 2026-03-25 | 37.89 | $0.61 | 1920 |
| 2026-03-24 | 37.89 | $0.61 | 1920 |
| 2026-03-23 | 37.89 | $0.61 | 1920 |
| 2026-03-20 | 37.89 | $0.61 | 1920 |
| 2026-03-19 | 37.89 | $0.61 | 1920 |
| 2026-03-18 | 37.89 | $0.61 | 1920 |
| 2026-03-17 | 37.89 | $0.61 | 1920 |
| 2026-03-16 | 37.89 | $0.61 | — |
| 2026-03-13 | 37.89 | $0.61 | 1920 |
| 2026-03-12 | 37.89 | $0.61 | 1920 |
| 2026-03-11 | 37.89 | $0.61 | 1920 |
| 2026-03-10 | 37.89 | $0.61 | 1920 |
| 2026-03-09 | 37.89 | $0.61 | 1920 |
| 2026-03-06 | 37.89 | $0.61 | 1920 |
| 2026-03-05 | 37.89 | $0.61 | 1920 |
| 2026-03-04 | 37.89 | $0.61 | 1920 |
| 2026-03-03 | 37.89 | $0.61 | 1920 |
| 2026-03-02 | 37.89 | $0.61 | 1920 |
| 2026-02-27 | 37.89 | $0.61 | 1920 |
| 2026-02-26 | 37.89 | $0.61 | 1920 |
| 2026-02-25 | 37.89 | $0.61 | 1920 |
| 2026-02-24 | 37.89 | $0.61 | 2890 |
| 2026-02-23 | 24.52 | $0.56 | 2200 |
| 2026-02-20 | 24.52 | $0.56 | — |
| 2026-02-19 | 24.52 | $0.56 | 2200 |
| 2026-02-18 | 24.52 | $0.56 | — |
| 2026-02-17 | 24.52 | $0.56 | — |
| 2026-02-13 | 24.52 | $0.56 | — |
| 2026-02-12 | 24.52 | $0.56 | — |
| 2026-02-11 | 24.52 | $0.56 | — |
| 2026-02-10 | 24.52 | $0.56 | — |
| 2026-02-09 | 24.52 | $0.56 | — |
| 2026-02-06 | 24.52 | $0.56 | — |
| 2026-02-05 | 24.52 | $0.56 | 200 |
| 2026-02-04 | 24.52 | $0.56 | 200 |
| 2026-02-03 | 24.52 | $0.56 | 200 |
| 2026-02-02 | 33.49 | $0.69 | — |
| 2026-01-30 | 33.49 | $0.69 | — |
| 2026-01-29 | 33.49 | $0.69 | 20 |
| 2026-01-28 | 33.49 | $0.69 | 20 |
| 2026-01-27 | 33.49 | $0.69 | 200 |
| 2026-01-26 | 10.06 | $0.57 | 20 |
| 2026-01-23 | 10.06 | $0.57 | 20 |
| 2026-01-22 | 10.06 | $0.57 | 20 |
| 2026-01-21 | 10.06 | $0.57 | 20 |
| 2026-01-20 | 10.06 | $0.57 | 200 |
| 2026-01-16 | 10.06 | $0.57 | 200 |
| 2026-01-15 | 10.06 | $0.57 | 200 |
| 2026-01-14 | 10.06 | $0.57 | 877 |
| 2026-01-13 | 78.12 | $1.00 | 200 |
| 2026-01-12 | 78.12 | $1.00 | 200 |
| 2026-01-09 | 78.12 | $1.00 | 200 |
| 2026-01-08 | 78.12 | $1.00 | 200 |
| 2026-01-07 | 78.12 | $1.00 | 200 |
| 2026-01-06 | 78.12 | $1.00 | — |
| 2026-01-05 | 78.12 | $1.00 | 200 |
| 2026-01-02 | 78.12 | $1.00 | 200 |
| 2025-12-31 | 78.12 | $1.00 | 200 |
| 2025-12-30 | 78.12 | $1.00 | 200 |
| 2025-12-29 | 78.12 | $1.00 | 200 |
| 2025-12-26 | 78.12 | $1.00 | 200 |
| 2025-12-24 | 78.12 | $1.00 | — |
| 2025-12-23 | 78.12 | $1.00 | 200 |
| 2025-12-22 | 78.12 | $1.00 | 200 |
| 2025-12-19 | 78.12 | $1.00 | 200 |
| 2025-12-18 | 78.12 | $1.00 | 200 |
| 2025-12-17 | 78.12 | $1.00 | 200 |
| 2025-12-16 | 78.12 | $1.00 | 200 |
| 2025-12-15 | 78.12 | $1.00 | — |
| 2025-12-12 | 78.12 | $1.00 | — |
| 2025-12-11 | 78.12 | $1.00 | — |
| 2025-12-10 | 78.12 | $1.00 | — |
| 2025-12-09 | 78.12 | $1.00 | — |
| 2025-12-08 | 78.12 | $1.00 | 200 |
| 2025-12-05 | 78.12 | $1.00 | 200 |
| 2025-12-04 | 78.12 | $1.00 | 2500 |
| 2025-12-03 | 78.12 | $1.00 | 2500 |
| 2025-12-02 | 78.12 | $1.00 | 2500 |
| 2025-12-01 | 78.12 | $1.00 | 2500 |
| 2025-11-28 | 78.12 | $1.00 | — |
| 2025-11-26 | 78.12 | $1.00 | 100 |
| 2025-11-25 | 78.12 | $1.00 | 700 |
| 2025-11-24 | 34.26 | $0.77 | 100 |
| 2025-11-21 | 34.26 | $0.77 | 100 |
| 2025-11-20 | 34.26 | $0.77 | 100 |
| 2025-11-19 | 34.26 | $0.77 | 100 |
| 2025-11-18 | 34.26 | $0.77 | 100 |
| 2025-11-17 | 34.26 | $0.77 | 100 |
| 2025-11-14 | 34.26 | $0.77 | 100 |
| 2025-11-13 | 34.26 | $0.77 | 100 |
| 2025-11-12 | 34.26 | $0.77 | 100 |
| 2025-11-11 | 34.26 | $0.77 | 100 |
| 2025-11-10 | 34.26 | $0.77 | 100 |
| 2025-11-07 | 34.26 | $0.77 | 100 |
| 2025-11-06 | 34.26 | $0.77 | 100 |
| 2025-11-05 | 34.26 | $0.77 | 100 |
| 2025-11-04 | 34.26 | $0.77 | 100 |
| 2025-11-03 | 34.26 | $0.77 | 100 |
| 2025-10-31 | 34.26 | $0.77 | 100 |
| 2025-10-30 | 34.26 | $0.77 | 100 |
| 2025-10-29 | 34.26 | $0.77 | 100 |
| 2025-10-28 | 34.26 | $0.77 | — |
| 2025-10-27 | 34.26 | $0.77 | — |
| 2025-10-24 | 34.26 | $0.77 | — |
| 2025-10-23 | 34.26 | $0.77 | — |
| 2025-10-22 | 34.26 | $0.77 | — |
| 2025-10-21 | 34.26 | $0.77 | 100 |
| 2025-10-20 | 34.26 | $0.77 | — |
| 2025-10-17 | 34.26 | $0.77 | 100 |
| 2025-10-16 | 35.02 | $0.78 | — |
| 2025-10-15 | 35.02 | $0.78 | — |
| 2025-10-14 | 35.02 | $0.78 | — |
| 2025-10-13 | 35.02 | $0.78 | — |
| 2025-10-10 | 35.02 | $0.78 | — |
| 2025-10-09 | 35.02 | $0.78 | — |
| 2025-10-08 | 35.02 | $0.78 | 740 |
| 2025-10-07 | 53.28 | $1.00 | — |
| 2025-10-06 | 53.28 | $1.00 | — |
| 2025-10-03 | 53.28 | $1.00 | — |
| 2025-10-02 | 53.28 | $1.00 | — |
| 2025-10-01 | 53.28 | $1.00 | — |
| 2025-09-30 | 53.28 | $1.00 | — |
| 2025-09-29 | 53.28 | $1.00 | — |
| 2025-09-26 | 53.28 | $1.00 | — |
| 2025-09-25 | 53.28 | $1.00 | 400 |
| 2025-09-24 | 28.84 | $0.77 | — |
| 2025-09-23 | 28.84 | $0.77 | 2460 |
| 2025-09-22 | 28.84 | $0.77 | — |
| 2025-09-19 | 28.84 | $0.77 | — |
| 2025-09-18 | 28.84 | $0.77 | — |
| 2025-09-17 | 28.84 | $0.77 | — |
| 2025-09-16 | 28.84 | $0.77 | — |
| 2025-09-15 | 28.84 | $0.77 | 2460 |
| 2025-09-12 | 28.84 | $0.77 | — |
| 2025-09-11 | 28.84 | $0.77 | — |
| 2025-09-10 | 28.84 | $0.77 | — |
| 2025-09-09 | 28.84 | $0.77 | 333 |
| 2025-09-08 | 44.81 | $1.06 | — |
| 2025-09-05 | 44.81 | $1.06 | — |
| 2025-09-04 | 44.81 | $1.06 | — |
| 2025-09-03 | 44.81 | $1.06 | — |
| 2025-09-02 | 44.81 | $1.06 | 2460 |
| 2025-08-29 | 44.81 | $1.06 | — |
| 2025-08-28 | 44.81 | $1.06 | — |
| 2025-08-27 | 44.81 | $1.06 | — |
| 2025-08-26 | 44.81 | $1.06 | — |
| 2025-08-25 | 44.81 | $1.06 | — |
| 2025-08-22 | 44.81 | $1.06 | 2460 |
| 2025-08-21 | 44.81 | $1.06 | 2460 |
| 2025-08-20 | 44.81 | $1.06 | 2460 |
| 2025-08-19 | 44.81 | $1.06 | 2460 |
| 2025-08-18 | 44.81 | $1.06 | — |
| 2025-08-15 | 44.81 | $1.06 | — |
| 2025-08-14 | 44.81 | $1.06 | 500 |
| 2025-08-13 | 44.81 | $1.06 | 2660 |
| 2025-08-12 | 42.18 | $1.00 | — |
| 2025-08-11 | 42.18 | $1.00 | 100 |
| 2025-08-08 | 57.43 | $1.37 | — |
| 2025-08-07 | 57.43 | $1.37 | — |
| 2025-08-06 | 57.43 | $1.37 | — |
| 2025-08-05 | 57.43 | $1.37 | 2 |
| 2025-08-04 | 57.43 | $1.37 | — |
| 2025-08-01 | 57.43 | $1.37 | — |
| 2025-07-31 | 57.43 | $1.37 | — |
| 2025-07-30 | 57.43 | $1.37 | 150 |
| 2025-07-29 | 56.29 | $1.33 | 499 |
| 2025-07-28 | 56.02 | $1.32 | 4 |
| 2025-07-25 | 56.02 | $1.32 | 300 |
| 2025-07-24 | 55.50 | $1.30 | — |
| 2025-07-23 | 55.50 | $1.30 | — |
| 2025-07-22 | 55.50 | $1.30 | 186 |
| 2025-07-21 | 47.99 | $1.01 | 2600 |
| 2025-07-18 | 47.99 | $1.01 | 2600 |
| 2025-07-17 | 47.99 | $1.01 | 2600 |
| 2025-07-16 | 47.99 | $1.01 | 3300 |
| 2025-07-15 | 54.16 | $1.25 | 1600 |
| 2025-07-14 | 54.16 | $1.25 | 1600 |
| 2025-07-11 | 56.05 | $1.32 | 3518 |
| 2025-07-10 | 54.54 | $1.25 | 3000 |
| 2025-07-09 | 53.45 | $1.20 | 1000 |
| 2025-07-08 | 53.45 | $1.20 | 1000 |
| 2025-07-07 | 53.45 | $1.20 | 1000 |
| 2025-07-03 | 53.45 | $1.20 | — |
| 2025-07-02 | 53.45 | $1.20 | 500 |
| 2025-07-01 | 53.45 | $1.20 | — |
| 2025-06-30 | 53.45 | $1.20 | 705 |
| 2025-06-27 | 50.13 | $1.00 | 3009 |
| 2025-06-26 | 42.52 | $0.61 | 200 |
| 2025-06-25 | 50.38 | $1.03 | 1000 |
| 2025-06-24 | 51.46 | $1.08 | 2601 |
| 2025-06-23 | 54.10 | $1.20 | 1300 |
| 2025-06-20 | 50.04 | $1.00 | 1977 |
| 2025-06-18 | 63.31 | $1.50 | 5804 |
| 2025-06-17 | 61.37 | $1.40 | 1650 |
| 2025-06-16 | 60.97 | $1.38 | 10049 |
| 2025-06-13 | 52.19 | $1.00 | 150 |
| 2025-06-12 | 58.07 | $1.18 | 2000 |
| 2025-06-11 | 58.42 | $1.19 | 1290 |
| 2025-06-10 | 60.48 | $1.25 | 12120 |
| 2025-06-09 | 50.17 | $0.88 | 2300 |
| 2025-06-06 | 58.84 | $1.10 | 1200 |
| 2025-06-05 | 46.96 | $0.80 | — |
| 2025-06-04 | 46.96 | $0.80 | 1800 |
| 2025-06-03 | 50.47 | $0.88 | 1000 |
| 2025-06-02 | 50.47 | $0.88 | — |
| 2025-05-30 | 50.47 | $0.88 | 1500 |
| 2025-05-29 | 47.08 | $0.80 | — |
| 2025-05-28 | 47.08 | $0.80 | 2520 |
| 2025-05-27 | 1.50 | $0.20 | — |
| 2025-05-23 | 1.50 | $0.20 | — |
| 2025-05-22 | 1.50 | $0.20 | — |
| 2025-05-21 | 1.50 | $0.20 | — |
| 2025-05-20 | 1.50 | $0.20 | — |
| 2025-05-19 | 1.50 | $0.20 | — |
| 2025-03-04 | 9.62 | $1.00 | — |
| 2025-03-03 | 9.62 | $1.00 | — |
| 2025-02-28 | 9.62 | $1.00 | — |
| 2025-02-27 | 9.62 | $1.00 | — |
| 2025-02-26 | 9.62 | $1.00 | — |
| 2025-02-25 | 9.62 | $1.00 | — |
| 2025-02-24 | 9.62 | $1.00 | — |
| 2025-02-21 | 9.62 | $1.00 | — |
| 2025-02-20 | 9.62 | $1.00 | — |
| 2025-02-19 | 9.62 | $1.00 | — |
| 2025-02-18 | 9.62 | $1.00 | — |
| 2025-02-14 | 9.62 | $1.00 | — |
| 2025-02-13 | 9.62 | $1.00 | — |
| 2025-02-12 | 9.62 | $1.00 | — |
| 2025-02-11 | 9.62 | $1.00 | — |
| 2025-02-10 | 9.62 | $1.00 | — |
| 2025-02-07 | 9.62 | $1.00 | — |
| 2025-02-06 | 9.62 | $1.00 | — |
| 2025-02-05 | 9.62 | $1.00 | — |
| 2025-02-04 | 9.62 | $1.00 | — |
| 2025-02-03 | 9.62 | $1.00 | 3200 |
| 2025-01-31 | 24.07 | $1.26 | — |
| 2025-01-30 | 24.07 | $1.26 | — |
| 2025-01-29 | 24.07 | $1.26 | — |
| 2025-01-28 | 24.07 | $1.26 | — |
| 2025-01-27 | 24.07 | $1.26 | — |
| 2025-01-24 | 24.07 | $1.26 | — |
| 2025-01-23 | 24.07 | $1.26 | — |
| 2025-01-22 | 24.07 | $1.26 | — |
| 2025-01-21 | 24.07 | $1.26 | — |
| 2025-01-17 | 24.07 | $1.26 | 100 |
| 2025-01-16 | 21.35 | $1.25 | — |
| 2025-01-15 | 21.35 | $1.25 | — |
| 2025-01-14 | 21.35 | $1.25 | 200 |
| 2025-01-13 | 92.29 | $1.50 | 1715 |
| 2025-01-10 | 92.29 | $1.50 | — |
| 2025-01-08 | 92.29 | $1.50 | — |
| 2025-01-07 | 92.29 | $1.50 | — |
| 2025-01-06 | 92.29 | $1.50 | — |
| 2025-01-03 | 92.29 | $1.50 | — |
| 2025-01-02 | 92.29 | $1.50 | — |
| 2024-12-31 | 92.29 | $1.50 | — |
| 2024-12-30 | 92.29 | $1.50 | — |
| 2024-12-27 | 92.29 | $1.50 | — |
| 2024-12-26 | 92.29 | $1.50 | — |
| 2024-12-24 | 92.29 | $1.50 | — |
| 2024-12-23 | 92.29 | $1.50 | — |
| 2024-12-20 | 92.29 | $1.50 | — |
| 2024-12-19 | 92.29 | $1.50 | — |
| 2024-12-18 | 92.29 | $1.50 | — |
| 2024-12-17 | 92.29 | $1.50 | — |
| 2024-12-16 | 92.29 | $1.50 | 302 |
| 2024-12-13 | 92.29 | $1.50 | 473 |
| 2024-12-12 | 92.29 | $1.50 | — |
| 2024-12-11 | 92.29 | $1.50 | — |
| 2024-12-10 | 92.29 | $1.50 | — |
| 2024-12-09 | 92.29 | $1.50 | — |
| 2024-12-06 | 92.29 | $1.50 | — |
| 2024-12-05 | 92.29 | $1.50 | — |
| 2024-12-04 | 92.29 | $1.50 | — |
| 2024-12-03 | 92.29 | $1.50 | — |
| 2024-12-02 | 92.29 | $1.50 | — |
| 2024-11-29 | 92.29 | $1.50 | — |
| 2024-11-27 | 92.29 | $1.50 | — |
| 2024-11-26 | 92.29 | $1.50 | — |
| 2024-11-25 | 92.29 | $1.50 | — |
| 2024-11-22 | 92.29 | $1.50 | — |
| 2024-11-21 | 92.29 | $1.50 | 300 |
| 2024-11-20 | 92.29 | $1.50 | — |
| 2024-11-19 | 92.29 | $1.50 | 100 |
| 2024-11-18 | 92.29 | $1.50 | 300 |
| 2024-11-15 | 92.29 | $1.50 | — |
| 2024-11-14 | 92.29 | $1.50 | 356 |
| 2024-11-13 | 92.29 | $1.50 | 180 |
| 2024-11-12 | 47.19 | $1.00 | 1000 |
| 2024-11-11 | 20.81 | $0.97 | — |
| 2024-11-08 | 20.81 | $0.97 | — |
| 2024-11-07 | 20.81 | $0.97 | — |
| 2024-11-06 | 20.81 | $0.97 | — |
| 2024-11-05 | 20.81 | $0.97 | — |
| 2024-11-04 | 20.81 | $0.97 | — |
| 2024-11-01 | 20.81 | $0.97 | — |
| 2024-10-31 | 20.81 | $0.97 | — |
| 2024-10-30 | 20.81 | $0.97 | — |
| 2024-10-29 | 20.81 | $0.97 | — |
| 2024-10-28 | 20.81 | $0.97 | — |
| 2024-10-25 | 20.81 | $0.97 | — |
| 2024-10-24 | 20.81 | $0.97 | — |
| 2024-10-23 | 20.81 | $0.97 | — |
| 2024-10-22 | 20.81 | $0.97 | — |
| 2024-10-21 | 20.81 | $0.97 | — |
| 2024-10-18 | 20.81 | $0.97 | — |
| 2024-10-17 | 20.81 | $0.97 | — |
| 2024-10-16 | 20.81 | $0.97 | — |
| 2024-10-15 | 20.81 | $0.97 | — |
| 2024-10-14 | 20.81 | $0.97 | 1000 |
| 2024-09-04 | 20.81 | $0.97 | — |
| 2024-09-03 | 20.81 | $0.97 | — |
| 2024-08-30 | 20.81 | $0.97 | 100 |
| 2024-08-29 | 20.81 | $0.97 | — |
| 2024-08-28 | 20.81 | $0.97 | — |
| 2024-08-27 | 20.81 | $0.97 | — |
| 2024-08-26 | 20.81 | $0.97 | — |
| 2024-08-23 | 20.81 | $0.97 | — |
| 2024-08-22 | 20.81 | $0.97 | — |
| 2024-08-21 | 20.81 | $0.97 | — |
| 2024-08-20 | 20.81 | $0.97 | — |
| 2024-08-19 | 20.81 | $0.97 | — |
| 2024-08-16 | 20.81 | $0.97 | — |
| 2024-08-15 | 20.81 | $0.97 | — |
| 2024-08-14 | 20.81 | $0.97 | — |
| 2024-08-13 | 20.81 | $0.97 | — |
| 2024-08-12 | 20.81 | $0.97 | — |
| 2024-08-09 | 20.81 | $0.97 | — |
| 2024-08-08 | 20.81 | $0.97 | 100 |
| 2024-08-07 | 20.81 | $0.97 | 100 |
| 2024-08-06 | 20.81 | $0.97 | 100 |
| 2024-08-05 | 100.00 | $1.38 | — |
| 2024-08-02 | 100.00 | $1.38 | — |
| 2024-08-01 | 100.00 | $1.38 | — |
| 2024-07-31 | 100.00 | $1.38 | — |
| 2024-07-30 | 100.00 | $1.38 | — |
| 2024-07-29 | 100.00 | $1.38 | — |
| 2024-07-26 | 100.00 | $1.38 | — |
| 2024-07-25 | 100.00 | $1.38 | — |
| 2024-07-24 | 100.00 | $1.38 | — |
| 2024-05-09 | 100.00 | $1.38 | 800 |
| 2023-05-23 | 0.00 | $1.20 | — |
| 2023-05-22 | 0.00 | $1.20 | — |
| 2023-05-19 | 0.00 | $1.20 | — |
| 2023-05-18 | 0.00 | $1.20 | — |
| 2023-05-17 | 0.00 | $1.20 | — |
| 2023-05-16 | 0.00 | $1.20 | — |
| 2023-05-15 | 0.00 | $1.20 | — |
| 2023-05-12 | 0.00 | $1.20 | — |
| 2023-05-11 | 0.00 | $1.20 | — |
| 2023-05-10 | 0.00 | $1.20 | — |
| 2023-05-09 | 0.00 | $1.20 | — |
| 2023-05-08 | 0.00 | $1.20 | — |
| 2023-05-05 | 0.00 | $1.20 | — |
| 2023-05-04 | 0.00 | $1.20 | — |
| 2023-05-03 | 0.00 | $1.20 | — |
| 2023-05-02 | 0.00 | $1.20 | — |
| 2023-05-01 | 0.00 | $1.20 | — |
| 2023-04-28 | 0.00 | $1.20 | — |
| 2023-04-27 | 0.00 | $1.20 | — |
| 2023-04-26 | 0.00 | $1.20 | — |
| 2023-04-25 | 0.00 | $1.20 | — |
| 2023-04-24 | 0.00 | $1.20 | — |
| 2023-04-21 | 0.00 | $1.20 | — |
| 2023-04-20 | 0.00 | $1.20 | — |
| 2023-04-19 | 0.00 | $1.20 | — |
| 2023-04-18 | 0.00 | $1.20 | — |
| 2023-04-17 | 0.00 | $1.20 | — |
| 2023-04-14 | 0.00 | $1.20 | — |
| 2023-04-13 | 0.00 | $1.20 | — |
| 2023-04-12 | 0.00 | $1.20 | — |
| 2023-04-11 | 0.00 | $1.20 | — |
| 2023-04-10 | 0.00 | $1.20 | — |
| 2023-04-06 | 0.00 | $1.20 | — |
| 2023-04-05 | 0.00 | $1.20 | — |
| 2023-04-04 | 0.00 | $1.20 | — |
| 2023-04-03 | 0.00 | $1.20 | — |
| 2023-03-31 | 0.00 | $1.20 | — |
| 2023-03-30 | 0.00 | $1.20 | — |
| 2023-03-29 | 0.00 | $1.20 | — |
| 2023-03-28 | 0.00 | $1.20 | — |
| 2023-03-27 | 0.00 | $1.20 | — |
| 2023-03-24 | 0.00 | $1.20 | — |
| 2023-03-23 | 0.00 | $1.20 | — |
| 2023-03-22 | 0.00 | $1.20 | — |
| 2023-03-21 | 0.00 | $1.20 | — |
| 2023-03-20 | 0.00 | $1.20 | — |
| 2023-03-17 | 0.00 | $1.20 | — |
| 2023-03-16 | 0.00 | $1.20 | — |
| 2023-03-15 | 0.00 | $1.20 | — |
| 2023-03-14 | 0.00 | $1.20 | — |
| 2023-03-13 | 0.00 | $1.20 | — |
| 2023-03-10 | 0.00 | $1.20 | — |
| 2023-03-09 | 0.00 | $1.20 | — |
| 2023-03-08 | 0.00 | $1.20 | — |
| 2023-03-07 | 0.00 | $1.20 | — |
| 2023-03-06 | 0.00 | $1.20 | — |
| 2023-03-03 | 0.00 | $1.20 | — |
| 2023-03-02 | 0.00 | $1.20 | — |
| 2023-03-01 | 0.00 | $1.20 | — |
| 2023-02-28 | 0.00 | $1.20 | — |
| 2023-02-27 | 0.00 | $1.20 | — |
| 2023-02-24 | 0.00 | $1.20 | — |
| 2023-02-23 | 0.00 | $1.20 | — |
| 2023-02-22 | 0.00 | $1.20 | — |
| 2023-02-21 | 0.00 | $1.20 | — |
| 2023-02-17 | 0.00 | $1.20 | — |
| 2023-02-16 | 0.00 | $1.20 | — |
| 2023-02-15 | 0.00 | $1.20 | — |
| 2023-02-14 | 0.00 | $1.20 | — |
| 2023-02-13 | 0.00 | $1.20 | — |
| 2023-02-10 | 0.00 | $1.20 | — |
| 2023-02-09 | 0.00 | $1.20 | — |
| 2023-02-08 | 0.00 | $1.20 | — |
| 2023-02-07 | 0.00 | $1.20 | — |
| 2023-02-06 | 0.00 | $1.20 | — |
| 2023-02-03 | 0.00 | $1.20 | — |
| 2023-02-02 | 0.00 | $1.20 | — |
| 2023-02-01 | 0.00 | $1.20 | — |
| 2023-01-31 | 0.00 | $1.20 | — |
| 2023-01-30 | 0.00 | $1.20 | — |
| 2023-01-27 | 0.00 | $1.20 | — |
| 2023-01-26 | 0.00 | $1.20 | — |
| 2023-01-25 | 0.00 | $1.20 | — |
| 2023-01-24 | 0.00 | $1.20 | — |
| 2023-01-23 | 0.00 | $1.20 | — |
| 2023-01-20 | 0.00 | $1.20 | — |
| 2023-01-19 | 0.00 | $1.20 | — |
| 2023-01-18 | 0.00 | $1.20 | 100 |
| 2023-01-17 | 0.00 | $1.20 | — |
| 2023-01-13 | 0.00 | $1.20 | — |
| 2023-01-12 | 0.00 | $1.20 | — |
| 2023-01-11 | 0.00 | $1.20 | — |
| 2023-01-10 | 0.00 | $1.20 | — |
| 2023-01-09 | 0.00 | $1.20 | — |
| 2023-01-06 | 0.00 | $1.20 | — |
| 2023-01-05 | 0.00 | $1.20 | — |
| 2023-01-04 | 0.00 | $1.20 | — |
| 2023-01-03 | 0.00 | $1.20 | — |
| 2022-12-30 | 0.00 | $1.20 | — |
| 2022-12-29 | 0.00 | $1.20 | — |
| 2022-12-28 | 0.00 | $1.20 | — |
| 2022-12-27 | 0.00 | $1.20 | — |
| 2022-12-23 | 0.00 | $1.20 | — |
| 2022-12-22 | 0.00 | $1.20 | — |
| 2022-12-21 | 0.00 | $1.20 | — |
| 2022-12-20 | 0.00 | $1.20 | — |
| 2022-12-19 | 0.00 | $1.20 | — |
| 2022-12-16 | 0.00 | $1.20 | — |
| 2022-12-15 | 0.00 | $1.20 | — |
| 2022-12-14 | 0.00 | $1.20 | — |
| 2022-12-13 | 0.00 | $1.20 | — |
| 2022-12-12 | 0.00 | $1.20 | — |
| 2022-12-09 | 0.00 | $1.20 | — |
| 2022-12-08 | 0.00 | $1.20 | — |
| 2022-12-07 | 0.00 | $1.20 | — |
| 2022-12-06 | 0.00 | $1.20 | — |
| 2022-12-05 | 0.00 | $1.20 | — |
| 2022-12-02 | 0.00 | $1.20 | — |
| 2022-12-01 | 0.00 | $1.20 | — |
| 2022-11-30 | 0.00 | $1.20 | — |
| 2022-11-29 | 0.00 | $1.20 | — |
| 2022-11-28 | 0.00 | $1.20 | — |
| 2022-11-25 | 0.00 | $1.20 | — |
| 2022-11-23 | 0.00 | $1.20 | — |
| 2022-11-22 | 0.00 | $1.20 | — |
| 2022-11-21 | 0.00 | $1.20 | — |
| 2022-11-18 | 0.00 | $1.20 | — |
| 2022-11-17 | 0.00 | $1.20 | — |
| 2022-11-16 | 0.00 | $1.20 | — |
| 2022-11-15 | 0.00 | $1.20 | — |
| 2022-11-14 | 0.00 | $1.20 | — |
| 2022-11-11 | 0.00 | $1.20 | — |
| 2022-11-10 | 0.00 | $1.20 | — |
| 2022-11-09 | 0.00 | $1.20 | — |
| 2022-11-08 | 0.00 | $1.20 | — |
| 2022-11-07 | 0.00 | $1.20 | — |
| 2022-11-04 | 0.00 | $1.20 | — |
| 2022-11-03 | 0.00 | $1.20 | — |
| 2022-11-02 | 0.00 | $1.20 | — |
| 2022-11-01 | 0.00 | $1.20 | — |
| 2022-10-31 | 0.00 | $1.20 | — |
| 2022-10-28 | 0.00 | $1.20 | — |
| 2022-10-27 | 0.00 | $1.20 | — |
| 2022-10-26 | 0.00 | $1.20 | — |
| 2022-10-25 | 0.00 | $1.20 | — |
| 2022-10-24 | 0.00 | $1.20 | — |
| 2022-10-21 | 0.00 | $1.20 | — |
| 2022-10-20 | 0.00 | $1.20 | — |
| 2022-10-19 | 0.00 | $1.20 | — |
| 2022-10-18 | 0.00 | $1.20 | — |
| 2022-10-17 | 0.00 | $1.20 | — |
| 2022-10-14 | 0.00 | $1.20 | — |
| 2022-10-13 | 0.00 | $1.20 | — |
| 2022-10-12 | 0.00 | $1.20 | — |
| 2022-10-11 | 0.00 | $1.20 | — |
| 2022-10-10 | 0.00 | $1.20 | — |
| 2022-10-07 | 0.00 | $1.20 | — |
| 2022-10-06 | 0.00 | $1.20 | — |
| 2022-10-05 | 0.00 | $1.20 | — |
| 2022-10-04 | 0.00 | $1.20 | — |
| 2022-10-03 | 0.00 | $1.20 | — |
| 2022-09-30 | 0.00 | $1.20 | — |
| 2022-09-29 | 0.00 | $1.20 | — |
| 2022-09-28 | 0.00 | $1.20 | — |
| 2022-09-27 | 0.00 | $1.20 | — |
| 2022-09-26 | 0.00 | $1.20 | — |
| 2022-09-23 | 0.00 | $1.20 | — |
| 2022-09-22 | 0.00 | $1.20 | — |
| 2022-09-21 | 0.00 | $1.20 | — |
| 2022-09-20 | 0.00 | $1.20 | — |
| 2022-09-19 | 0.00 | $1.20 | — |
| 2022-09-16 | 0.00 | $1.20 | — |
| 2022-09-15 | 0.00 | $1.20 | — |
| 2022-09-14 | 0.00 | $1.20 | — |
| 2022-09-13 | 0.00 | $1.20 | — |
| 2022-09-12 | 0.00 | $1.20 | — |
| 2022-09-09 | 0.00 | $1.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.36
2026-07-24
Close Price
$0.17
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -76.36 | $0.17 | 3000 |
| 2026-07-23 | -76.36 | $0.17 | 3000 |
| 2026-07-22 | -76.36 | $0.17 | — |
| 2026-07-21 | -88.94 | $0.17 | — |
| 2026-07-20 | -93.30 | $0.17 | 3000 |
| 2026-07-17 | -93.30 | $0.17 | — |
| 2026-07-16 | -93.30 | $0.17 | — |
| 2026-07-15 | -93.30 | $0.17 | — |
| 2026-07-14 | -93.30 | $0.17 | 3000 |
| 2026-07-13 | -93.30 | $0.17 | 3000 |
| 2026-07-10 | -93.30 | $0.17 | 3000 |
| 2026-07-09 | -93.30 | $0.17 | 11500 |
| 2026-07-08 | -100.00 | $0.25 | — |
| 2026-07-07 | -100.00 | $0.25 | — |
| 2026-07-06 | -100.00 | $0.25 | 8251 |
| 2026-07-02 | -100.00 | $0.25 | 8251 |
| 2026-07-01 | -100.00 | $0.25 | 8251 |
| 2026-06-30 | -100.00 | $0.25 | 8251 |
| 2026-06-29 | -100.00 | $0.25 | 8251 |
| 2026-06-26 | -100.00 | $0.25 | 8251 |
| 2026-06-25 | -100.00 | $0.25 | 8251 |
| 2026-06-24 | -100.00 | $0.25 | 8251 |
| 2026-06-23 | -100.00 | $0.25 | 10001 |
| 2026-05-22 | -100.00 | $0.50 | 923 |
| 2026-05-21 | -100.00 | $0.50 | 923 |
| 2026-05-20 | -100.00 | $0.50 | 923 |
| 2026-05-19 | -100.00 | $0.50 | 923 |
| 2026-05-18 | -100.00 | $0.50 | 923 |
| 2026-05-15 | -100.00 | $0.50 | — |
| 2026-05-14 | -100.00 | $0.50 | 923 |
| 2026-05-13 | -100.00 | $0.50 | 923 |
| 2026-05-12 | -100.00 | $0.50 | 923 |
| 2026-05-11 | -100.00 | $0.50 | 923 |
| 2026-05-08 | -100.00 | $0.50 | 923 |
| 2026-05-07 | -100.00 | $0.50 | — |
| 2026-05-06 | -100.00 | $0.50 | 923 |
| 2026-05-05 | -100.00 | $0.50 | 923 |
| 2026-05-04 | -100.00 | $0.50 | — |
| 2026-05-01 | -100.00 | $0.50 | 923 |
| 2026-04-30 | -100.00 | $0.50 | 10001 |
| 2026-04-29 | -100.00 | $0.50 | 10001 |
| 2026-04-28 | -100.00 | $0.50 | 1926 |
| 2026-04-27 | -100.00 | $0.51 | 1926 |
| 2026-04-24 | -100.00 | $0.51 | 1926 |
| 2026-04-23 | -100.00 | $0.51 | 1926 |
| 2026-04-22 | -100.00 | $0.51 | 1926 |
| 2026-04-21 | -100.00 | $0.51 | 1926 |
| 2026-04-20 | -100.00 | $0.51 | — |
| 2026-04-17 | -100.00 | $0.51 | 1926 |
| 2026-04-16 | -100.00 | $0.51 | 1926 |
| 2026-04-15 | -100.00 | $0.51 | 1926 |
| 2026-04-14 | -100.00 | $0.51 | 1926 |
| 2026-04-13 | -100.00 | $0.51 | 1960 |
| 2026-04-10 | -100.00 | $0.51 | 1000 |
| 2026-04-09 | -100.00 | $0.51 | 1000 |
| 2026-04-08 | -100.00 | $0.51 | 1000 |
| 2026-04-07 | -100.00 | $0.51 | 1000 |
| 2026-04-06 | -100.00 | $0.51 | 4030 |
| 2026-04-02 | -100.00 | $0.55 | 220 |
| 2026-04-01 | -100.00 | $0.55 | 220 |
| 2026-03-31 | -100.00 | $0.55 | 220 |
| 2026-03-30 | -100.00 | $0.55 | 220 |
| 2026-03-23 | -100.00 | $0.61 | 1920 |
| 2026-03-20 | -4.48 | $0.61 | 1920 |
| 2026-03-19 | -4.48 | $0.61 | 1920 |
| 2026-03-18 | -4.48 | $0.61 | 1920 |
| 2026-03-17 | -4.48 | $0.61 | 1920 |
| 2026-03-16 | -4.48 | $0.61 | — |
| 2026-03-13 | -4.48 | $0.61 | 1920 |
| 2026-03-12 | -4.48 | $0.61 | 1920 |
| 2026-03-11 | -4.48 | $0.61 | 1920 |
| 2026-03-10 | -4.48 | $0.61 | 1920 |
| 2026-03-09 | -4.48 | $0.61 | 1920 |
| 2026-03-06 | -4.48 | $0.61 | 1920 |
| 2026-03-05 | -4.48 | $0.61 | 1920 |
| 2026-03-04 | -4.48 | $0.61 | 1920 |
| 2026-03-03 | -4.48 | $0.61 | 1920 |
| 2026-03-02 | -60.83 | $0.61 | 1920 |
| 2026-02-27 | -60.83 | $0.61 | 1920 |
| 2026-02-26 | -60.83 | $0.61 | 1920 |
| 2026-02-25 | -60.83 | $0.61 | 1920 |
| 2026-02-24 | -60.83 | $0.61 | 2890 |
| 2026-02-23 | -100.00 | $0.56 | 2200 |
| 2026-02-20 | -100.00 | $0.56 | — |
| 2026-02-19 | -100.00 | $0.56 | 2200 |
| 2026-02-18 | -100.00 | $0.56 | — |
| 2026-02-17 | -100.00 | $0.56 | — |
| 2026-02-13 | -100.00 | $0.56 | — |
| 2026-02-12 | -100.00 | $0.56 | — |
| 2026-02-11 | -100.00 | $0.56 | — |
| 2026-02-10 | -100.00 | $0.56 | — |
| 2026-02-09 | -100.00 | $0.56 | — |
| 2026-02-06 | -100.00 | $0.56 | — |
| 2026-02-05 | -100.00 | $0.56 | 200 |
| 2026-02-04 | -100.00 | $0.56 | 200 |
| 2026-02-03 | -100.00 | $0.56 | 200 |
| 2026-02-02 | -73.17 | $0.69 | — |
| 2026-01-30 | -73.17 | $0.69 | — |
| 2026-01-29 | -73.17 | $0.69 | 20 |
| 2026-01-28 | -73.17 | $0.69 | 20 |
| 2026-01-27 | -73.17 | $0.69 | 200 |
| 2026-01-26 | -100.00 | $0.57 | 20 |
| 2026-01-23 | -100.00 | $0.57 | 20 |
| 2026-01-22 | -100.00 | $0.57 | 20 |
| 2026-01-21 | -100.00 | $0.57 | 20 |
| 2026-01-20 | -100.00 | $0.57 | 200 |
| 2026-01-16 | -100.00 | $0.57 | 200 |
| 2026-01-15 | -100.00 | $0.57 | 200 |
| 2026-01-14 | -100.00 | $0.57 | 877 |
| 2025-12-23 | -100.00 | $1.00 | 200 |
| 2025-12-22 | -25.81 | $1.00 | 200 |
| 2025-12-19 | -25.81 | $1.00 | 200 |
| 2025-12-18 | -25.81 | $1.00 | 200 |
| 2025-12-17 | -25.81 | $1.00 | 200 |
| 2025-12-16 | -25.81 | $1.00 | 200 |
| 2025-12-15 | -25.81 | $1.00 | — |
| 2025-12-12 | -25.81 | $1.00 | — |
| 2025-12-11 | -25.81 | $1.00 | — |
| 2025-12-10 | -25.81 | $1.00 | — |
| 2025-12-09 | -25.81 | $1.00 | — |
| 2025-12-08 | -25.81 | $1.00 | 200 |
| 2025-12-05 | -25.81 | $1.00 | 200 |
| 2025-12-04 | -25.81 | $1.00 | 2500 |
| 2025-12-03 | -25.81 | $1.00 | 2500 |
| 2025-12-02 | -25.81 | $1.00 | 2500 |
| 2025-12-01 | -25.81 | $1.00 | 2500 |
| 2025-11-28 | -25.81 | $1.00 | — |
| 2025-11-26 | -25.81 | $1.00 | 100 |
| 2025-11-25 | -25.81 | $1.00 | 700 |
| 2025-11-12 | -100.00 | $0.77 | 100 |
| 2025-11-11 | -100.00 | $0.77 | 100 |
| 2025-11-10 | -100.00 | $0.77 | 100 |
| 2025-11-07 | -100.00 | $0.77 | 100 |
| 2025-11-06 | -100.00 | $0.77 | 100 |
| 2025-11-05 | -100.00 | $0.77 | 100 |
| 2025-11-04 | -100.00 | $0.77 | 100 |
| 2025-11-03 | -100.00 | $0.77 | 100 |
| 2025-10-31 | -100.00 | $0.77 | 100 |
| 2025-10-30 | -100.00 | $0.77 | 100 |
| 2025-10-29 | -100.00 | $0.77 | 100 |
| 2025-10-28 | -100.00 | $0.77 | — |
| 2025-10-27 | -100.00 | $0.77 | — |
| 2025-10-24 | -100.00 | $0.77 | — |
| 2025-10-23 | -100.00 | $0.77 | — |
| 2025-10-22 | -100.00 | $0.77 | — |
| 2025-10-21 | -100.00 | $0.77 | 100 |
| 2025-10-20 | -100.00 | $0.77 | — |
| 2025-10-17 | -100.00 | $0.77 | 100 |
| 2025-10-16 | -95.65 | $0.78 | — |
| 2025-10-15 | -95.65 | $0.78 | — |
| 2025-10-14 | -95.65 | $0.78 | — |
| 2025-10-13 | -95.65 | $0.78 | — |
| 2025-10-10 | -95.65 | $0.78 | — |
| 2025-10-09 | -95.65 | $0.78 | — |
| 2025-10-08 | -95.65 | $0.78 | 740 |
| 2025-10-07 | 0.00 | $1.00 | — |
| 2025-10-06 | 0.00 | $1.00 | — |
| 2025-10-03 | -20.69 | $1.00 | — |
| 2025-10-02 | -20.69 | $1.00 | — |
| 2025-10-01 | -20.69 | $1.00 | — |
| 2025-09-30 | -20.69 | $1.00 | — |
| 2025-09-29 | -20.69 | $1.00 | — |
| 2025-09-26 | -20.69 | $1.00 | — |
| 2025-09-25 | -20.69 | $1.00 | 400 |
| 2025-09-24 | -100.00 | $0.77 | — |
| 2025-09-23 | -100.00 | $0.77 | 2460 |
| 2025-09-22 | -100.00 | $0.77 | — |
| 2025-09-19 | -100.00 | $0.77 | — |
| 2025-09-18 | -100.00 | $0.77 | — |
| 2025-09-17 | -100.00 | $0.77 | — |
| 2025-09-16 | -100.00 | $0.77 | — |
| 2025-09-15 | -100.00 | $0.77 | 2460 |
| 2025-09-12 | -100.00 | $0.77 | — |
| 2025-09-11 | -100.00 | $0.77 | — |
| 2025-09-10 | -100.00 | $0.77 | — |
| 2025-09-09 | -100.00 | $0.77 | 333 |
| 2025-09-08 | 0.00 | $1.06 | — |
| 2025-09-05 | -59.63 | $1.06 | — |
| 2025-09-04 | -59.63 | $1.06 | — |
| 2025-09-03 | -59.63 | $1.06 | — |
| 2025-09-02 | -59.63 | $1.06 | 2460 |
| 2025-08-29 | -59.63 | $1.06 | — |
| 2025-08-28 | -59.63 | $1.06 | — |
| 2025-08-27 | -59.63 | $1.06 | — |
| 2025-08-26 | -59.63 | $1.06 | — |
| 2025-08-25 | -59.63 | $1.06 | — |
| 2025-08-22 | -59.63 | $1.06 | 2460 |
| 2025-08-21 | -59.63 | $1.06 | 2460 |
| 2025-08-20 | -59.63 | $1.06 | 2460 |
| 2025-08-19 | -59.63 | $1.06 | 2460 |
| 2025-08-18 | -59.63 | $1.06 | — |
| 2025-08-15 | -59.63 | $1.06 | — |
| 2025-08-14 | -59.63 | $1.06 | 500 |
| 2025-08-13 | -59.63 | $1.06 | 2660 |
| 2025-08-12 | -100.00 | $1.00 | — |
| 2025-08-11 | -100.00 | $1.00 | 100 |
| 2025-08-08 | 0.00 | $1.37 | — |
| 2025-08-07 | 0.00 | $1.37 | — |
| 2025-08-06 | 0.00 | $1.37 | — |
| 2025-08-05 | 0.00 | $1.37 | 2 |
| 2025-08-04 | 0.00 | $1.37 | — |
| 2025-08-01 | 0.00 | $1.37 | — |
| 2025-07-31 | 0.00 | $1.37 | — |
| 2025-07-30 | 0.00 | $1.37 | 150 |
| 2025-07-29 | 0.00 | $1.33 | 499 |
| 2025-07-28 | -2.38 | $1.32 | 4 |
| 2025-07-25 | -2.38 | $1.32 | 300 |
| 2025-07-24 | -4.17 | $1.30 | — |
| 2025-07-23 | -4.17 | $1.30 | — |
| 2025-07-22 | -4.17 | $1.30 | 186 |
| 2025-07-21 | -44.44 | $1.01 | 2600 |
| 2025-07-18 | -44.44 | $1.01 | 2600 |
| 2025-07-17 | -63.30 | $1.01 | 2600 |
| 2025-07-16 | -63.30 | $1.01 | 3300 |
| 2025-07-15 | -41.28 | $1.25 | 1600 |
| 2025-07-14 | -41.28 | $1.25 | 1600 |
| 2025-07-11 | -34.86 | $1.32 | 3518 |
| 2025-07-10 | -41.28 | $1.25 | 3000 |
| 2025-07-09 | -45.87 | $1.20 | 1000 |
| 2025-07-08 | -45.87 | $1.20 | 1000 |
| 2025-07-07 | -45.87 | $1.20 | 1000 |
| 2025-07-03 | -45.87 | $1.20 | — |
| 2025-07-02 | -45.87 | $1.20 | 500 |
| 2025-07-01 | -45.87 | $1.20 | — |
| 2025-06-30 | -45.87 | $1.20 | 705 |
| 2025-06-27 | -64.22 | $1.00 | 3009 |
| 2025-06-26 | -100.00 | $0.61 | 200 |
| 2025-06-25 | -74.44 | $1.03 | 1000 |
| 2025-06-24 | -41.34 | $1.08 | 2601 |
| 2025-06-23 | -33.34 | $1.20 | 1300 |
| 2025-06-20 | -46.67 | $1.00 | 1977 |
| 2025-06-18 | -13.33 | $1.50 | 5804 |
| 2025-06-17 | -17.24 | $1.40 | 1650 |
| 2025-06-16 | -15.72 | $1.38 | 10049 |
| 2025-06-13 | -38.46 | $1.00 | 150 |
| 2025-06-12 | -24.62 | $1.18 | 2000 |
| 2025-06-11 | -23.85 | $1.19 | 1290 |
| 2025-06-10 | -19.23 | $1.25 | 12120 |
| 2025-06-09 | -24.45 | $0.88 | 2300 |
| 2025-06-06 | 0.00 | $1.10 | 1200 |
| 2025-06-05 | -25.00 | $0.80 | — |
| 2025-06-04 | -25.00 | $0.80 | 1800 |
| 2025-06-03 | -15.00 | $0.88 | 1000 |
| 2025-06-02 | -15.00 | $0.88 | — |
| 2025-05-30 | -15.00 | $0.88 | 1500 |
| 2025-05-29 | -25.00 | $0.80 | — |
| 2025-05-28 | -25.00 | $0.80 | 2520 |
| 2025-05-27 | -100.00 | $0.20 | — |
| 2025-05-23 | -100.00 | $0.20 | — |
| 2025-05-22 | -100.00 | $0.20 | — |
| 2025-05-21 | -100.00 | $0.20 | — |
| 2025-05-20 | -100.00 | $0.20 | — |
| 2025-05-19 | -100.00 | $0.20 | — |
| 2025-03-03 | -100.00 | $1.00 | — |
| 2025-02-28 | -100.00 | $1.00 | — |
| 2025-02-27 | -100.00 | $1.00 | — |
| 2025-02-26 | -100.00 | $1.00 | — |
| 2025-02-25 | -100.00 | $1.00 | — |
| 2025-02-24 | -100.00 | $1.00 | — |
| 2025-02-21 | -100.00 | $1.00 | — |
| 2025-02-20 | -100.00 | $1.00 | — |
| 2025-02-19 | -100.00 | $1.00 | — |
| 2025-02-18 | -100.00 | $1.00 | — |
| 2025-02-14 | -100.00 | $1.00 | — |
| 2025-02-13 | -100.00 | $1.00 | — |
| 2025-02-12 | -100.00 | $1.00 | — |
| 2025-02-11 | -100.00 | $1.00 | — |
| 2025-02-10 | -100.00 | $1.00 | — |
| 2025-02-07 | -100.00 | $1.00 | — |
| 2025-02-06 | -100.00 | $1.00 | — |
| 2025-02-05 | -100.00 | $1.00 | — |
| 2025-02-04 | -100.00 | $1.00 | — |
| 2025-02-03 | -100.00 | $1.00 | 3200 |
| 2025-01-31 | -96.00 | $1.26 | — |
| 2025-01-30 | -96.00 | $1.26 | — |
| 2025-01-29 | -96.00 | $1.26 | — |
| 2025-01-28 | -96.00 | $1.26 | — |
| 2025-01-27 | -96.00 | $1.26 | — |
| 2025-01-24 | -96.00 | $1.26 | — |
| 2025-01-23 | -96.00 | $1.26 | — |
| 2025-01-22 | -96.00 | $1.26 | — |
| 2025-01-21 | -96.00 | $1.26 | — |
| 2025-01-17 | -96.00 | $1.26 | 100 |
| 2025-01-16 | -100.00 | $1.25 | — |
| 2025-01-15 | -100.00 | $1.25 | — |
| 2025-01-14 | -100.00 | $1.25 | 200 |
| 2024-12-10 | 0.00 | $1.50 | — |
| 2024-12-09 | 0.00 | $1.50 | — |
| 2024-12-06 | 0.00 | $1.50 | — |
| 2024-12-05 | 0.00 | $1.50 | — |
| 2024-12-04 | 0.00 | $1.50 | — |
| 2024-12-03 | 0.00 | $1.50 | — |
| 2024-12-02 | 0.00 | $1.50 | — |
| 2024-11-29 | 0.00 | $1.50 | — |
| 2024-11-27 | 0.00 | $1.50 | — |
| 2024-11-26 | 0.00 | $1.50 | — |
| 2024-11-25 | 0.00 | $1.50 | — |
| 2024-11-22 | 0.00 | $1.50 | — |
| 2024-11-21 | 0.00 | $1.50 | 300 |
| 2024-11-20 | 0.00 | $1.50 | — |
| 2024-11-19 | 0.00 | $1.50 | 100 |
| 2024-11-18 | 0.00 | $1.50 | 300 |
| 2024-11-15 | 0.00 | $1.50 | — |
| 2024-11-14 | 0.00 | $1.50 | 356 |
| 2024-11-13 | 0.00 | $1.50 | 180 |
| 2024-11-12 | 0.00 | $1.00 | 1000 |
| 2024-08-30 | -100.00 | $0.97 | 100 |
| 2024-08-29 | -100.00 | $0.97 | — |
| 2024-08-28 | -100.00 | $0.97 | — |
| 2024-08-27 | -100.00 | $0.97 | — |
| 2024-08-26 | -100.00 | $0.97 | — |
| 2024-08-23 | -100.00 | $0.97 | — |
| 2024-08-22 | -100.00 | $0.97 | — |
| 2024-08-21 | -100.00 | $0.97 | — |
| 2024-08-20 | -100.00 | $0.97 | — |
| 2024-08-19 | -100.00 | $0.97 | — |
| 2024-08-16 | -100.00 | $0.97 | — |
| 2024-08-15 | -100.00 | $0.97 | — |
| 2024-08-14 | -100.00 | $0.97 | — |
| 2024-08-13 | -100.00 | $0.97 | — |
| 2024-08-12 | -100.00 | $0.97 | — |
| 2024-08-09 | -100.00 | $0.97 | — |
| 2024-08-08 | -100.00 | $0.97 | 100 |
| 2024-08-07 | -100.00 | $0.97 | 100 |
| 2024-08-06 | -100.00 | $0.97 | 100 |
| 2024-08-05 | 0.00 | $1.38 | — |
| 2024-08-02 | 0.00 | $1.38 | — |
| 2024-08-01 | 0.00 | $1.38 | — |
| 2024-07-31 | 0.00 | $1.38 | — |
| 2024-07-30 | 0.00 | $1.38 | — |
| 2024-07-29 | 0.00 | $1.38 | — |
| 2024-07-26 | 0.00 | $1.38 | — |
| 2024-07-25 | 0.00 | $1.38 | — |
| 2024-07-24 | 0.00 | $1.38 | — |
| 2024-05-09 | 0.00 | $1.38 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.92
2026-07-24
Close Price
$0.17
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
64.67
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.92 | $0.17 | 3000 |
| 2026-07-23 | 88.38 | $0.17 | 3000 |
| 2026-07-22 | 87.81 | $0.17 | — |
| 2026-07-21 | 87.21 | $0.17 | — |
| 2026-07-20 | 86.58 | $0.17 | 3000 |
| 2026-07-17 | 85.92 | $0.17 | — |
| 2026-07-16 | 85.22 | $0.17 | — |
| 2026-07-15 | 84.48 | $0.17 | — |
| 2026-07-14 | 83.71 | $0.17 | 3000 |
| 2026-07-13 | 82.89 | $0.17 | 3000 |
| 2026-07-10 | 82.03 | $0.17 | 3000 |
| 2026-07-09 | 81.13 | $0.17 | 11500 |
| 2026-07-08 | 80.18 | $0.25 | — |
| 2026-07-07 | 79.21 | $0.25 | — |
| 2026-07-06 | 78.19 | $0.25 | 8251 |
| 2026-07-02 | 77.11 | $0.25 | 8251 |
| 2026-07-01 | 75.98 | $0.25 | 8251 |
| 2026-06-30 | 74.78 | $0.25 | 8251 |
| 2026-06-29 | 73.53 | $0.25 | 8251 |
| 2026-06-26 | 72.20 | $0.25 | 8251 |
| 2026-06-25 | 70.81 | $0.25 | 8251 |
| 2026-06-24 | 69.35 | $0.25 | 8251 |
| 2026-06-23 | 67.80 | $0.25 | 10001 |
| 2026-06-22 | 66.18 | $0.50 | 923 |
| 2026-06-18 | 66.04 | $0.50 | 923 |
| 2026-06-17 | 65.90 | $0.50 | 923 |
| 2026-06-16 | 65.74 | $0.50 | 923 |
| 2026-06-15 | 65.58 | $0.50 | 923 |
| 2026-06-12 | 65.41 | $0.50 | 923 |
| 2026-06-11 | 65.23 | $0.50 | 923 |
| 2026-06-10 | 65.05 | $0.50 | 923 |
| 2026-06-09 | 64.85 | $0.50 | 923 |
| 2026-06-08 | 64.64 | $0.50 | — |
| 2026-06-05 | 64.42 | $0.50 | 923 |
| 2026-06-04 | 64.19 | $0.50 | 923 |
| 2026-06-03 | 63.94 | $0.50 | 923 |
| 2026-06-02 | 63.69 | $0.50 | 923 |
| 2026-06-01 | 63.42 | $0.50 | 923 |
| 2026-05-29 | 63.13 | $0.50 | 923 |
| 2026-05-28 | 62.84 | $0.50 | 923 |
| 2026-05-27 | 62.52 | $0.50 | 923 |
| 2026-05-26 | 62.19 | $0.50 | — |
| 2026-05-22 | 61.84 | $0.50 | 923 |
| 2026-05-21 | 61.47 | $0.50 | 923 |
| 2026-05-20 | 61.09 | $0.50 | 923 |
| 2026-05-19 | 60.68 | $0.50 | 923 |
| 2026-05-18 | 60.25 | $0.50 | 923 |
| 2026-05-15 | 59.80 | $0.50 | — |
| 2026-05-14 | 59.33 | $0.50 | 923 |
| 2026-05-13 | 58.83 | $0.50 | 923 |
| 2026-05-12 | 58.30 | $0.50 | 923 |
| 2026-05-11 | 57.75 | $0.50 | 923 |
| 2026-05-08 | 57.17 | $0.50 | 923 |
| 2026-05-07 | 56.56 | $0.50 | — |
| 2026-05-06 | 55.91 | $0.50 | 923 |
| 2026-05-05 | 55.23 | $0.50 | 923 |
| 2026-05-04 | 54.52 | $0.50 | — |
| 2026-05-01 | 53.77 | $0.50 | 923 |
| 2026-04-30 | 52.97 | $0.50 | 10001 |
| 2026-04-29 | 52.14 | $0.50 | 10001 |
| 2026-04-28 | 51.26 | $0.50 | 1926 |
| 2026-04-27 | 50.34 | $0.51 | 1926 |
| 2026-04-24 | 49.60 | $0.51 | 1926 |
| 2026-04-23 | 48.83 | $0.51 | 1926 |
| 2026-04-22 | 48.01 | $0.51 | 1926 |
| 2026-04-21 | 47.15 | $0.51 | 1926 |
| 2026-04-20 | 46.25 | $0.51 | — |
| 2026-04-17 | 45.30 | $0.51 | 1926 |
| 2026-04-16 | 44.30 | $0.51 | 1926 |
| 2026-04-15 | 43.24 | $0.51 | 1926 |
| 2026-04-14 | 42.13 | $0.51 | 1926 |
| 2026-04-13 | 40.97 | $0.51 | 1960 |
| 2026-04-10 | 39.74 | $0.51 | 1000 |
| 2026-04-09 | 38.44 | $0.51 | 1000 |
| 2026-04-08 | 37.08 | $0.51 | 1000 |
| 2026-04-07 | 35.65 | $0.51 | 1000 |
| 2026-04-06 | 34.14 | $0.51 | 4030 |
| 2026-04-02 | 32.55 | $0.55 | 220 |
| 2026-04-01 | 31.51 | $0.55 | 220 |
| 2026-03-31 | 30.42 | $0.55 | 220 |
| 2026-03-30 | 29.27 | $0.55 | 220 |
| 2026-03-27 | 28.06 | $0.61 | 1920 |
| 2026-03-26 | 28.57 | $0.61 | 1920 |
| 2026-03-25 | 29.10 | $0.61 | 1920 |
| 2026-03-24 | 29.66 | $0.61 | 1920 |
| 2026-03-23 | 30.25 | $0.61 | 1920 |
| 2026-03-20 | 30.87 | $0.61 | 1920 |
| 2026-03-19 | 31.53 | $0.61 | 1920 |
| 2026-03-18 | 32.22 | $0.61 | 1920 |
| 2026-03-17 | 32.94 | $0.61 | 1920 |
| 2026-03-16 | 33.70 | $0.61 | — |
| 2026-03-13 | 34.50 | $0.61 | 1920 |
| 2026-03-12 | 35.35 | $0.61 | 1920 |
| 2026-03-11 | 36.24 | $0.61 | 1920 |
| 2026-03-10 | 37.17 | $0.61 | 1920 |
| 2026-03-09 | 38.16 | $0.61 | 1920 |
| 2026-03-06 | 39.20 | $0.61 | 1920 |
| 2026-03-05 | 40.29 | $0.61 | 1920 |
| 2026-03-04 | 41.44 | $0.61 | 1920 |
| 2026-03-03 | 42.65 | $0.61 | 1920 |
| 2026-03-02 | 43.92 | $0.61 | 1920 |
| 2026-02-27 | 45.26 | $0.61 | 1920 |
| 2026-02-26 | 46.67 | $0.61 | 1920 |
| 2026-02-25 | 48.16 | $0.61 | 1920 |
| 2026-02-24 | 49.72 | $0.61 | 2890 |
| 2026-02-23 | 51.36 | $0.56 | 2200 |
| 2026-02-20 | 51.76 | $0.56 | — |
| 2026-02-19 | 52.18 | $0.56 | 2200 |
| 2026-02-18 | 52.61 | $0.56 | — |
| 2026-02-17 | 52.82 | $0.56 | — |
| 2026-02-13 | 53.04 | $0.56 | — |
| 2026-02-12 | 53.27 | $0.56 | — |
| 2026-02-11 | 53.52 | $0.56 | — |
| 2026-02-10 | 53.78 | $0.56 | — |
| 2026-02-09 | 54.05 | $0.56 | — |
| 2026-02-06 | 54.33 | $0.56 | — |
| 2026-02-05 | 54.63 | $0.56 | 200 |
| 2026-02-04 | 54.94 | $0.56 | 200 |
| 2026-02-03 | 55.28 | $0.56 | 200 |
| 2026-02-02 | 55.63 | $0.69 | — |
| 2026-01-30 | 56.96 | $0.69 | — |
| 2026-01-29 | 58.36 | $0.69 | 20 |
| 2026-01-28 | 59.84 | $0.69 | 20 |
| 2026-01-27 | 61.40 | $0.69 | 200 |
| 2026-01-26 | 63.04 | $0.57 | 20 |
| 2026-01-23 | 62.42 | $0.57 | 20 |
| 2026-01-22 | 61.77 | $0.57 | 20 |
| 2026-01-21 | 61.08 | $0.57 | 20 |
| 2026-01-20 | 60.36 | $0.57 | 200 |
| 2026-01-16 | 59.61 | $0.57 | 200 |
| 2026-01-15 | 58.81 | $0.57 | 200 |
| 2026-01-14 | 57.97 | $0.57 | 877 |
| 2026-01-13 | 57.08 | $1.00 | 200 |
| 2026-01-12 | 56.80 | $1.00 | 200 |
| 2026-01-09 | 56.51 | $1.00 | 200 |
| 2026-01-08 | 56.20 | $1.00 | 200 |
| 2026-01-07 | 55.87 | $1.00 | 200 |
| 2026-01-06 | 55.53 | $1.00 | — |
| 2026-01-05 | 55.17 | $1.00 | 200 |
| 2026-01-02 | 54.79 | $1.00 | 200 |
| 2025-12-31 | 54.39 | $1.00 | 200 |
| 2025-12-30 | 53.96 | $1.00 | 200 |
| 2025-12-29 | 53.52 | $1.00 | 200 |
| 2025-12-26 | 53.05 | $1.00 | 200 |
| 2025-12-24 | 52.56 | $1.00 | — |
| 2025-12-23 | 52.04 | $1.00 | 200 |
| 2025-12-22 | 51.50 | $1.00 | 200 |
| 2025-12-19 | 50.93 | $1.00 | 200 |
| 2025-12-18 | 50.32 | $1.00 | 200 |
| 2025-12-17 | 49.69 | $1.00 | 200 |
| 2025-12-16 | 49.02 | $1.00 | 200 |
| 2025-12-15 | 48.31 | $1.00 | — |
| 2025-12-12 | 47.57 | $1.00 | — |
| 2025-12-11 | 46.79 | $1.00 | — |
| 2025-12-10 | 45.97 | $1.00 | — |
| 2025-12-09 | 45.11 | $1.00 | — |
| 2025-12-08 | 44.20 | $1.00 | 200 |
| 2025-12-05 | 43.24 | $1.00 | 200 |
| 2025-12-04 | 42.23 | $1.00 | 2500 |
| 2025-12-03 | 41.17 | $1.00 | 2500 |
| 2025-12-02 | 40.05 | $1.00 | 2500 |
| 2025-12-01 | 38.87 | $1.00 | 2500 |
| 2025-11-28 | 37.64 | $1.00 | — |
| 2025-11-26 | 36.33 | $1.00 | 100 |
| 2025-11-25 | 34.96 | $1.00 | 700 |
| 2025-11-24 | 33.52 | $0.77 | 100 |
| 2025-11-21 | 33.40 | $0.77 | 100 |
| 2025-11-20 | 33.27 | $0.77 | 100 |
| 2025-11-19 | 33.14 | $0.77 | 100 |
| 2025-11-18 | 33.00 | $0.77 | 100 |
| 2025-11-17 | 32.85 | $0.77 | 100 |
| 2025-11-14 | 32.69 | $0.77 | 100 |
| 2025-11-13 | 32.53 | $0.77 | 100 |
| 2025-11-12 | 32.35 | $0.77 | 100 |
| 2025-11-11 | 32.17 | $0.77 | 100 |
| 2025-11-10 | 31.98 | $0.77 | 100 |
| 2025-11-07 | 31.78 | $0.77 | 100 |
| 2025-11-06 | 31.56 | $0.77 | 100 |
| 2025-11-05 | 31.34 | $0.77 | 100 |
| 2025-11-04 | 31.10 | $0.77 | 100 |
| 2025-11-03 | 30.86 | $0.77 | 100 |
| 2025-10-31 | 30.60 | $0.77 | 100 |
| 2025-10-30 | 30.32 | $0.77 | 100 |
| 2025-10-29 | 30.03 | $0.77 | 100 |
| 2025-10-28 | 29.73 | $0.77 | — |
| 2025-10-27 | 29.41 | $0.77 | — |
| 2025-10-24 | 29.07 | $0.77 | — |
| 2025-10-23 | 28.71 | $0.77 | — |
| 2025-10-22 | 28.34 | $0.77 | — |
| 2025-10-21 | 27.95 | $0.77 | 100 |
| 2025-10-20 | 27.53 | $0.77 | — |
| 2025-10-17 | 27.10 | $0.77 | 100 |
| 2025-10-16 | 26.64 | $0.78 | — |
| 2025-10-15 | 26.23 | $0.78 | — |
| 2025-10-14 | 25.79 | $0.78 | — |
| 2025-10-13 | 25.34 | $0.78 | — |
| 2025-10-10 | 24.86 | $0.78 | — |
| 2025-10-09 | 24.36 | $0.78 | — |
| 2025-10-08 | 23.83 | $0.78 | 740 |
| 2025-10-07 | 23.27 | $1.00 | — |
| 2025-10-06 | 24.39 | $1.00 | — |
| 2025-10-03 | 25.57 | $1.00 | — |
| 2025-10-02 | 26.81 | $1.00 | — |
| 2025-10-01 | 28.12 | $1.00 | — |
| 2025-09-30 | 29.49 | $1.00 | — |
| 2025-09-29 | 30.94 | $1.00 | — |
| 2025-09-26 | 32.46 | $1.00 | — |
| 2025-09-25 | 34.07 | $1.00 | 400 |
| 2025-09-24 | 35.75 | $0.77 | — |
| 2025-09-23 | 34.93 | $0.77 | 2460 |
| 2025-09-22 | 34.07 | $0.77 | — |
| 2025-09-19 | 33.16 | $0.77 | — |
| 2025-09-18 | 32.21 | $0.77 | — |
| 2025-09-17 | 31.20 | $0.77 | — |
| 2025-09-16 | 30.14 | $0.77 | — |
| 2025-09-15 | 29.03 | $0.77 | 2460 |
| 2025-09-12 | 27.85 | $0.77 | — |
| 2025-09-11 | 26.62 | $0.77 | — |
| 2025-09-10 | 25.32 | $0.77 | — |
| 2025-09-09 | 23.95 | $0.77 | 333 |
| 2025-09-08 | 22.51 | $1.06 | — |
| 2025-09-05 | 22.25 | $1.06 | — |
| 2025-09-04 | 21.98 | $1.06 | — |
| 2025-09-03 | 21.69 | $1.06 | — |
| 2025-09-02 | 21.39 | $1.06 | 2460 |
| 2025-08-29 | 21.08 | $1.06 | — |
| 2025-08-28 | 20.74 | $1.06 | — |
| 2025-08-27 | 20.39 | $1.06 | — |
| 2025-08-26 | 20.02 | $1.06 | — |
| 2025-08-25 | 19.63 | $1.06 | — |
| 2025-08-22 | 19.23 | $1.06 | 2460 |
| 2025-08-21 | 18.80 | $1.06 | 2460 |
| 2025-08-20 | 18.34 | $1.06 | 2460 |
| 2025-08-19 | 17.87 | $1.06 | 2460 |
| 2025-08-18 | 17.36 | $1.06 | — |
| 2025-08-15 | 16.84 | $1.06 | — |
| 2025-08-14 | 16.28 | $1.06 | 500 |
| 2025-08-13 | 15.70 | $1.06 | 2660 |
| 2025-08-12 | 15.08 | $1.00 | — |
| 2025-08-11 | 14.86 | $1.00 | 100 |
| 2025-08-08 | 14.63 | $1.37 | — |
| 2025-08-07 | 14.99 | $1.37 | — |
| 2025-08-06 | 15.38 | $1.37 | — |
| 2025-08-05 | 15.78 | $1.37 | 2 |
| 2025-08-04 | 16.21 | $1.37 | — |
| 2025-08-01 | 16.66 | $1.37 | — |
| 2025-07-31 | 17.13 | $1.37 | — |
| 2025-07-30 | 17.63 | $1.37 | 150 |
| 2025-07-29 | 18.15 | $1.33 | 499 |
| 2025-07-28 | 18.82 | $1.32 | 4 |
| 2025-07-25 | 19.56 | $1.32 | 300 |
| 2025-07-24 | 20.33 | $1.30 | — |
| 2025-07-23 | 21.23 | $1.30 | — |
| 2025-07-22 | 22.17 | $1.30 | 186 |
| 2025-07-21 | 23.16 | $1.01 | 2600 |
| 2025-07-18 | 23.77 | $1.01 | 2600 |
| 2025-07-17 | 24.41 | $1.01 | 2600 |
| 2025-07-16 | 25.09 | $1.01 | 3300 |
| 2025-07-15 | 25.80 | $1.25 | 1600 |
| 2025-07-14 | 27.09 | $1.25 | 1600 |
| 2025-07-11 | 28.45 | $1.32 | 3518 |
| 2025-07-10 | 29.88 | $1.25 | 3000 |
| 2025-07-09 | 31.31 | $1.20 | 1000 |
| 2025-07-08 | 32.43 | $1.20 | 1000 |
| 2025-07-07 | 33.60 | $1.20 | 1000 |
| 2025-07-03 | 34.84 | $1.20 | — |
| 2025-07-02 | 35.91 | $1.20 | 500 |
| 2025-07-01 | 37.03 | $1.20 | — |
| 2025-06-30 | 38.22 | $1.20 | 705 |
| 2025-06-27 | 39.46 | $1.00 | 3009 |
| 2025-06-26 | 41.09 | $0.61 | 200 |
| 2025-06-25 | 42.99 | $1.03 | 1000 |
| 2025-06-24 | 44.62 | $1.08 | 2601 |
| 2025-06-23 | 46.34 | $1.20 | 1300 |
| 2025-06-20 | 47.50 | $1.00 | 1977 |
| 2025-06-18 | 48.86 | $1.50 | 5804 |
| 2025-06-17 | 49.07 | $1.40 | 1650 |
| 2025-06-16 | 49.36 | $1.38 | 10049 |
| 2025-06-13 | 49.74 | $1.00 | 150 |
| 2025-06-12 | 51.17 | $1.18 | 2000 |
| 2025-06-11 | 51.99 | $1.19 | 1290 |
| 2025-06-10 | 52.84 | $1.25 | 12120 |
| 2025-06-09 | 53.74 | $0.88 | 2300 |
| 2025-06-06 | 56.21 | $1.10 | 1200 |
| 2025-06-05 | 58.24 | $0.80 | — |
| 2025-06-04 | 60.99 | $0.80 | 1800 |
| 2025-06-03 | 63.88 | $0.88 | 1000 |
| 2025-06-02 | 67.19 | $0.88 | — |
| 2025-05-30 | 70.68 | $0.88 | 1500 |
| 2025-05-29 | 74.35 | $0.80 | — |
| 2025-05-28 | 77.95 | $0.80 | 2520 |
| 2025-05-27 | 81.75 | $0.20 | — |
| 2025-05-23 | 80.95 | $0.20 | — |
| 2025-05-22 | 80.10 | $0.20 | — |
| 2025-05-21 | 79.21 | $0.20 | — |
| 2025-05-20 | 78.28 | $0.20 | — |
| 2025-05-19 | 77.29 | $0.20 | — |
| 2025-03-04 | 76.25 | $1.00 | — |
| 2025-03-03 | 76.01 | $1.00 | — |
| 2025-02-28 | 75.76 | $1.00 | — |
| 2025-02-27 | 75.50 | $1.00 | — |
| 2025-02-26 | 75.22 | $1.00 | — |
| 2025-02-25 | 74.93 | $1.00 | — |
| 2025-02-24 | 74.63 | $1.00 | — |
| 2025-02-21 | 74.30 | $1.00 | — |
| 2025-02-20 | 73.96 | $1.00 | — |
| 2025-02-19 | 73.60 | $1.00 | — |
| 2025-02-18 | 73.23 | $1.00 | — |
| 2025-02-14 | 72.83 | $1.00 | — |
| 2025-02-13 | 72.41 | $1.00 | — |
| 2025-02-12 | 71.97 | $1.00 | — |
| 2025-02-11 | 71.51 | $1.00 | — |
| 2025-02-10 | 71.02 | $1.00 | — |
| 2025-02-07 | 70.51 | $1.00 | — |
| 2025-02-06 | 69.97 | $1.00 | — |
| 2025-02-05 | 69.40 | $1.00 | — |
| 2025-02-04 | 68.80 | $1.00 | — |
| 2025-02-03 | 68.17 | $1.00 | 3200 |
| 2025-01-31 | 67.51 | $1.26 | — |
| 2025-01-30 | 68.34 | $1.26 | — |
| 2025-01-29 | 69.20 | $1.26 | — |
| 2025-01-28 | 70.12 | $1.26 | — |
| 2025-01-27 | 71.08 | $1.26 | — |
| 2025-01-24 | 72.09 | $1.26 | — |
| 2025-01-23 | 73.15 | $1.26 | — |
| 2025-01-22 | 74.28 | $1.26 | — |
| 2025-01-21 | 75.46 | $1.26 | — |
| 2025-01-17 | 76.70 | $1.26 | 100 |
| 2025-01-16 | 78.01 | $1.25 | — |
| 2025-01-15 | 79.10 | $1.25 | — |
| 2025-01-14 | 80.24 | $1.25 | 200 |
| 2025-01-13 | 81.45 | $1.50 | 1715 |
| 2025-01-10 | 81.29 | $1.50 | — |
| 2025-01-08 | 81.11 | $1.50 | — |
| 2025-01-07 | 80.93 | $1.50 | — |
| 2025-01-06 | 80.74 | $1.50 | — |
| 2025-01-03 | 80.54 | $1.50 | — |
| 2025-01-02 | 80.33 | $1.50 | — |
| 2024-12-31 | 80.10 | $1.50 | — |
| 2024-12-30 | 79.87 | $1.50 | — |
| 2024-12-27 | 79.62 | $1.50 | — |
| 2024-12-26 | 79.36 | $1.50 | — |
| 2024-12-24 | 79.09 | $1.50 | — |
| 2024-12-23 | 78.80 | $1.50 | — |
| 2024-12-20 | 78.49 | $1.50 | — |
| 2024-12-19 | 78.17 | $1.50 | — |
| 2024-12-18 | 77.84 | $1.50 | — |
| 2024-12-17 | 77.48 | $1.50 | — |
| 2024-12-16 | 77.11 | $1.50 | 302 |
| 2024-12-13 | 76.72 | $1.50 | 473 |
| 2024-12-12 | 76.30 | $1.50 | — |
| 2024-12-11 | 75.87 | $1.50 | — |
| 2024-12-10 | 75.41 | $1.50 | — |
| 2024-12-09 | 74.93 | $1.50 | — |
| 2024-12-06 | 74.42 | $1.50 | — |
| 2024-12-05 | 73.89 | $1.50 | — |
| 2024-12-04 | 73.33 | $1.50 | — |
| 2024-12-03 | 72.73 | $1.50 | — |
| 2024-12-02 | 72.11 | $1.50 | — |
| 2024-11-29 | 71.45 | $1.50 | — |
| 2024-11-27 | 70.76 | $1.50 | — |
| 2024-11-26 | 70.04 | $1.50 | — |
| 2024-11-25 | 69.27 | $1.50 | — |
| 2024-11-22 | 68.47 | $1.50 | — |
| 2024-11-21 | 67.62 | $1.50 | 300 |
| 2024-11-20 | 66.73 | $1.50 | — |
| 2024-11-19 | 65.79 | $1.50 | 100 |
| 2024-11-18 | 64.80 | $1.50 | 300 |
| 2024-11-15 | 63.76 | $1.50 | — |
| 2024-11-14 | 62.66 | $1.50 | 356 |
| 2024-11-13 | 61.51 | $1.50 | 180 |
| 2024-11-12 | 60.30 | $1.00 | 1000 |
| 2024-11-11 | 63.18 | $0.97 | — |
| 2024-11-08 | 63.43 | $0.97 | — |
| 2024-11-07 | 63.70 | $0.97 | — |
| 2024-11-06 | 63.98 | $0.97 | — |
| 2024-11-05 | 64.28 | $0.97 | — |
| 2024-11-04 | 64.59 | $0.97 | — |
| 2024-11-01 | 64.92 | $0.97 | — |
| 2024-10-31 | 65.26 | $0.97 | — |
| 2024-10-30 | 65.63 | $0.97 | — |
| 2024-10-29 | 66.01 | $0.97 | — |
| 2024-10-28 | 66.41 | $0.97 | — |
| 2024-10-25 | 66.84 | $0.97 | — |
| 2024-10-24 | 67.29 | $0.97 | — |
| 2024-10-23 | 67.76 | $0.97 | — |
| 2024-10-22 | 68.25 | $0.97 | — |
| 2024-10-21 | 68.77 | $0.97 | — |
| 2024-10-18 | 69.32 | $0.97 | — |
| 2024-10-17 | 69.90 | $0.97 | — |
| 2024-10-16 | 70.51 | $0.97 | — |
| 2024-10-15 | 71.15 | $0.97 | — |
| 2024-10-14 | 71.82 | $0.97 | 1000 |
| 2024-09-04 | 72.53 | $0.97 | — |
| 2024-09-03 | 73.28 | $0.97 | — |
| 2024-08-30 | 74.06 | $0.97 | 100 |
| 2024-08-29 | 74.89 | $0.97 | — |
| 2024-08-28 | 75.76 | $0.97 | — |
| 2024-08-27 | 76.68 | $0.97 | — |
| 2024-08-26 | 77.64 | $0.97 | — |
| 2024-08-23 | 78.66 | $0.97 | — |
| 2024-08-22 | 79.73 | $0.97 | — |
| 2024-08-21 | 80.85 | $0.97 | — |
| 2024-08-20 | 82.04 | $0.97 | — |
| 2024-08-19 | 83.28 | $0.97 | — |
| 2024-08-16 | 84.59 | $0.97 | — |
| 2024-08-15 | 85.98 | $0.97 | — |
| 2024-08-14 | 87.43 | $0.97 | — |
| 2024-08-13 | 88.96 | $0.97 | — |
| 2024-08-12 | 90.57 | $0.97 | — |
| 2024-08-09 | 92.27 | $0.97 | — |
| 2024-08-08 | 94.05 | $0.97 | 100 |
| 2024-08-07 | 95.93 | $0.97 | 100 |
| 2024-08-06 | 97.91 | $0.97 | 100 |
| 2024-08-05 | 99.99 | $1.38 | — |
| 2024-08-02 | 99.99 | $1.38 | — |
| 2024-08-01 | 99.99 | $1.38 | — |
| 2024-07-31 | 99.99 | $1.38 | — |
| 2024-07-30 | 99.99 | $1.38 | — |
| 2024-07-29 | 99.99 | $1.38 | — |
| 2024-07-26 | 99.99 | $1.38 | — |
| 2024-07-25 | 99.99 | $1.38 | — |
| 2024-07-24 | 99.99 | $1.38 | — |
| 2024-05-09 | 99.99 | $1.38 | 800 |
| 2023-05-23 | 99.99 | $1.20 | — |
| 2023-05-22 | 99.99 | $1.20 | — |
| 2023-05-19 | 99.99 | $1.20 | — |
| 2023-05-18 | 99.99 | $1.20 | — |
| 2023-05-17 | 99.99 | $1.20 | — |
| 2023-05-16 | 99.99 | $1.20 | — |
| 2023-05-15 | 99.98 | $1.20 | — |
| 2023-05-12 | 99.98 | $1.20 | — |
| 2023-05-11 | 99.98 | $1.20 | — |
| 2023-05-10 | 99.98 | $1.20 | — |
| 2023-05-09 | 99.98 | $1.20 | — |
| 2023-05-08 | 99.98 | $1.20 | — |
| 2023-05-05 | 99.98 | $1.20 | — |
| 2023-05-04 | 99.98 | $1.20 | — |
| 2023-05-03 | 99.98 | $1.20 | — |
| 2023-05-02 | 99.98 | $1.20 | — |
| 2023-05-01 | 99.97 | $1.20 | — |
| 2023-04-28 | 99.97 | $1.20 | — |
| 2023-04-27 | 99.97 | $1.20 | — |
| 2023-04-26 | 99.97 | $1.20 | — |
| 2023-04-25 | 99.97 | $1.20 | — |
| 2023-04-24 | 99.97 | $1.20 | — |
| 2023-04-21 | 99.96 | $1.20 | — |
| 2023-04-20 | 99.96 | $1.20 | — |
| 2023-04-19 | 99.96 | $1.20 | — |
| 2023-04-18 | 99.96 | $1.20 | — |
| 2023-04-17 | 99.96 | $1.20 | — |
| 2023-04-14 | 99.95 | $1.20 | — |
| 2023-04-13 | 99.95 | $1.20 | — |
| 2023-04-12 | 99.95 | $1.20 | — |
| 2023-04-11 | 99.95 | $1.20 | — |
| 2023-04-10 | 99.94 | $1.20 | — |
| 2023-04-06 | 99.94 | $1.20 | — |
| 2023-04-05 | 99.94 | $1.20 | — |
| 2023-04-04 | 99.93 | $1.20 | — |
| 2023-04-03 | 99.93 | $1.20 | — |
| 2023-03-31 | 99.93 | $1.20 | — |
| 2023-03-30 | 99.92 | $1.20 | — |
| 2023-03-29 | 99.92 | $1.20 | — |
| 2023-03-28 | 99.92 | $1.20 | — |
| 2023-03-27 | 99.91 | $1.20 | — |
| 2023-03-24 | 99.91 | $1.20 | — |
| 2023-03-23 | 99.90 | $1.20 | — |
| 2023-03-22 | 99.90 | $1.20 | — |
| 2023-03-21 | 99.89 | $1.20 | — |
| 2023-03-20 | 99.89 | $1.20 | — |
| 2023-03-17 | 99.88 | $1.20 | — |
| 2023-03-16 | 99.87 | $1.20 | — |
| 2023-03-15 | 99.87 | $1.20 | — |
| 2023-03-14 | 99.86 | $1.20 | — |
| 2023-03-13 | 99.85 | $1.20 | — |
| 2023-03-10 | 99.84 | $1.20 | — |
| 2023-03-09 | 99.84 | $1.20 | — |
| 2023-03-08 | 99.83 | $1.20 | — |
| 2023-03-07 | 99.82 | $1.20 | — |
| 2023-03-06 | 99.81 | $1.20 | — |
| 2023-03-03 | 99.80 | $1.20 | — |
| 2023-03-02 | 99.79 | $1.20 | — |
| 2023-03-01 | 99.78 | $1.20 | — |
| 2023-02-28 | 99.77 | $1.20 | — |
| 2023-02-27 | 99.75 | $1.20 | — |
| 2023-02-24 | 99.74 | $1.20 | — |
| 2023-02-23 | 99.73 | $1.20 | — |
| 2023-02-22 | 99.71 | $1.20 | — |
| 2023-02-21 | 99.70 | $1.20 | — |
| 2023-02-17 | 99.68 | $1.20 | — |
| 2023-02-16 | 99.66 | $1.20 | — |
| 2023-02-15 | 99.65 | $1.20 | — |
| 2023-02-14 | 99.63 | $1.20 | — |
| 2023-02-13 | 99.61 | $1.20 | — |
| 2023-02-10 | 99.59 | $1.20 | — |
| 2023-02-09 | 99.57 | $1.20 | — |
| 2023-02-08 | 99.54 | $1.20 | — |
| 2023-02-07 | 99.52 | $1.20 | — |
| 2023-02-06 | 99.49 | $1.20 | — |
| 2023-02-03 | 99.47 | $1.20 | — |
| 2023-02-02 | 99.44 | $1.20 | — |
| 2023-02-01 | 99.41 | $1.20 | — |
| 2023-01-31 | 99.38 | $1.20 | — |
| 2023-01-30 | 99.35 | $1.20 | — |
| 2023-01-27 | 99.31 | $1.20 | — |
| 2023-01-26 | 99.27 | $1.20 | — |
| 2023-01-25 | 99.24 | $1.20 | — |
| 2023-01-24 | 99.20 | $1.20 | — |
| 2023-01-23 | 99.15 | $1.20 | — |
| 2023-01-20 | 99.11 | $1.20 | — |
| 2023-01-19 | 99.06 | $1.20 | — |
| 2023-01-18 | 99.01 | $1.20 | 100 |
| 2023-01-17 | 98.96 | $1.20 | — |
| 2023-01-13 | 98.91 | $1.20 | — |
| 2023-01-12 | 98.85 | $1.20 | — |
| 2023-01-11 | 98.79 | $1.20 | — |
| 2023-01-10 | 98.73 | $1.20 | — |
| 2023-01-09 | 98.66 | $1.20 | — |
| 2023-01-06 | 98.59 | $1.20 | — |
| 2023-01-05 | 98.51 | $1.20 | — |
| 2023-01-04 | 98.44 | $1.20 | — |
| 2023-01-03 | 98.35 | $1.20 | — |
| 2022-12-30 | 98.27 | $1.20 | — |
| 2022-12-29 | 98.17 | $1.20 | — |
| 2022-12-28 | 98.08 | $1.20 | — |
| 2022-12-27 | 97.98 | $1.20 | — |
| 2022-12-23 | 97.87 | $1.20 | — |
| 2022-12-22 | 97.76 | $1.20 | — |
| 2022-12-21 | 97.64 | $1.20 | — |
| 2022-12-20 | 97.52 | $1.20 | — |
| 2022-12-19 | 97.39 | $1.20 | — |
| 2022-12-16 | 97.25 | $1.20 | — |
| 2022-12-15 | 97.10 | $1.20 | — |
| 2022-12-14 | 96.95 | $1.20 | — |
| 2022-12-13 | 96.79 | $1.20 | — |
| 2022-12-12 | 96.62 | $1.20 | — |
| 2022-12-09 | 96.44 | $1.20 | — |
| 2022-12-08 | 96.26 | $1.20 | — |
| 2022-12-07 | 96.06 | $1.20 | — |
| 2022-12-06 | 95.85 | $1.20 | — |
| 2022-12-05 | 95.63 | $1.20 | — |
| 2022-12-02 | 95.40 | $1.20 | — |
| 2022-12-01 | 95.16 | $1.20 | — |
| 2022-11-30 | 94.91 | $1.20 | — |
| 2022-11-29 | 94.64 | $1.20 | — |
| 2022-11-28 | 94.36 | $1.20 | — |
| 2022-11-25 | 94.06 | $1.20 | — |
| 2022-11-23 | 93.75 | $1.20 | — |
| 2022-11-22 | 93.42 | $1.20 | — |
| 2022-11-21 | 93.07 | $1.20 | — |
| 2022-11-18 | 92.71 | $1.20 | — |
| 2022-11-17 | 92.32 | $1.20 | — |
| 2022-11-16 | 91.92 | $1.20 | — |
| 2022-11-15 | 91.50 | $1.20 | — |
| 2022-11-14 | 91.05 | $1.20 | — |
| 2022-11-11 | 90.58 | $1.20 | — |
| 2022-11-10 | 90.08 | $1.20 | — |
| 2022-11-09 | 89.56 | $1.20 | — |
| 2022-11-08 | 89.01 | $1.20 | — |
| 2022-11-07 | 88.43 | $1.20 | — |
| 2022-11-04 | 87.82 | $1.20 | — |
| 2022-11-03 | 87.18 | $1.20 | — |
| 2022-11-02 | 86.51 | $1.20 | — |
| 2022-11-01 | 85.80 | $1.20 | — |
| 2022-10-31 | 85.05 | $1.20 | — |
| 2022-10-28 | 84.26 | $1.20 | — |
| 2022-10-27 | 83.43 | $1.20 | — |
| 2022-10-26 | 82.56 | $1.20 | — |
| 2022-10-25 | 81.64 | $1.20 | — |
| 2022-10-24 | 80.68 | $1.20 | — |
| 2022-10-21 | 79.66 | $1.20 | — |
| 2022-10-20 | 78.59 | $1.20 | — |
| 2022-10-19 | 77.46 | $1.20 | — |
| 2022-10-18 | 76.28 | $1.20 | — |
| 2022-10-17 | 75.03 | $1.20 | — |
| 2022-10-14 | 73.71 | $1.20 | — |
| 2022-10-13 | 72.33 | $1.20 | — |
| 2022-10-12 | 70.87 | $1.20 | — |
| 2022-10-11 | 69.34 | $1.20 | — |
| 2022-10-10 | 67.73 | $1.20 | — |
| 2022-10-07 | 66.03 | $1.20 | — |
| 2022-10-06 | 64.24 | $1.20 | — |
| 2022-10-05 | 62.36 | $1.20 | — |
| 2022-10-04 | 60.38 | $1.20 | — |
| 2022-10-03 | 58.29 | $1.20 | — |
| 2022-09-30 | 56.10 | $1.20 | — |
| 2022-09-29 | 53.79 | $1.20 | — |
| 2022-09-28 | 51.35 | $1.20 | — |
| 2022-09-27 | 48.79 | $1.20 | — |
| 2022-09-26 | 46.10 | $1.20 | — |
| 2022-09-23 | 43.26 | $1.20 | — |
| 2022-09-22 | 40.28 | $1.20 | — |
| 2022-09-21 | 37.13 | $1.20 | — |
| 2022-09-20 | 33.82 | $1.20 | — |
| 2022-09-19 | 30.34 | $1.20 | — |
| 2022-09-16 | 26.67 | $1.20 | — |
| 2022-09-15 | 22.82 | $1.20 | — |
| 2022-09-14 | 18.75 | $1.20 | — |
| 2022-09-13 | 14.48 | $1.20 | — |
| 2022-09-12 | 9.98 | $1.20 | — |
| 2022-09-09 | 5.24 | $1.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected