Is AppSoft Technologies, Inc. (ASFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AppSoft Technologies, Inc. (ASFT) research center and poll results.
OTC : ASFT
AppSoft Technologies, Inc.
$0.25 USD
-$0.05 (-16.67%)
- Volume
- 2.5K
- Average Volume
- 204
- Market Capitalization
- $1.12M
- P/E Ratio
- -15.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.51
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.30
2026-07-16
Close Price
$0.25
Vol: 601
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.67
Maximum
2.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.25 | 601 |
| 2026-07-15 | 0.31 | $0.30 | 2500 |
| 2026-07-14 | 0.31 | $0.30 | 2500 |
| 2026-07-13 | 0.31 | $0.30 | 2500 |
| 2026-07-10 | 0.31 | $0.30 | 2500 |
| 2026-07-09 | 0.31 | $0.30 | 2500 |
| 2026-07-08 | 0.31 | $0.30 | 2500 |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.32 | $0.30 | 2500 |
| 2026-07-02 | 0.32 | $0.30 | 2500 |
| 2026-07-01 | 0.32 | $0.30 | 2500 |
| 2026-06-30 | 0.32 | $0.30 | 2500 |
| 2026-06-29 | 0.32 | $0.30 | 2500 |
| 2026-06-26 | 0.32 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.33 | $0.30 | 2500 |
| 2026-06-23 | 0.33 | $0.33 | 5000 |
| 2026-06-22 | 0.33 | $0.33 | 5000 |
| 2026-06-18 | 0.33 | $0.33 | 5000 |
| 2026-06-17 | 0.33 | $0.33 | 5000 |
| 2026-06-16 | 0.33 | $0.33 | 5000 |
| 2026-06-15 | 0.33 | $0.33 | 5000 |
| 2026-06-12 | 0.33 | $0.33 | 5000 |
| 2026-06-11 | 0.33 | $0.33 | 5000 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 5000 |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 5000 |
| 2026-06-02 | 0.33 | $0.33 | 5000 |
| 2026-06-01 | 0.33 | $0.33 | 5000 |
| 2026-05-29 | 0.33 | $0.33 | 5000 |
| 2026-05-28 | 0.33 | $0.33 | 5000 |
| 2026-05-27 | 0.33 | $0.33 | 5000 |
| 2026-05-26 | 0.33 | $0.33 | 5000 |
| 2026-05-22 | 0.33 | $0.33 | 5000 |
| 2026-05-21 | 0.33 | $0.33 | 10000 |
| 2026-05-20 | 0.33 | $0.33 | 300 |
| 2026-05-19 | 0.33 | $0.33 | 300 |
| 2026-05-18 | 0.33 | $0.33 | 300 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 300 |
| 2026-05-13 | 0.33 | $0.33 | 300 |
| 2026-05-12 | 0.33 | $0.33 | 300 |
| 2026-05-11 | 0.33 | $0.33 | 300 |
| 2026-05-08 | 0.33 | $0.33 | 300 |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 300 |
| 2026-05-05 | 0.33 | $0.33 | 300 |
| 2026-05-04 | 0.32 | $0.33 | — |
| 2026-05-01 | 0.32 | $0.33 | 300 |
| 2026-04-30 | 0.32 | $0.33 | 300 |
| 2026-04-29 | 0.31 | $0.33 | 300 |
| 2026-04-28 | 0.31 | $0.33 | 300 |
| 2026-04-27 | 0.30 | $0.33 | 300 |
| 2026-04-24 | 0.30 | $0.33 | 300 |
| 2026-04-23 | 0.30 | $0.33 | 300 |
| 2026-04-22 | 0.29 | $0.33 | 300 |
| 2026-04-21 | 0.29 | $0.33 | 300 |
| 2026-04-20 | 0.28 | $0.33 | — |
| 2026-04-17 | 0.28 | $0.33 | 300 |
| 2026-04-16 | 0.28 | $0.33 | 300 |
| 2026-04-15 | 0.27 | $0.33 | 300 |
| 2026-04-14 | 0.27 | $0.33 | 300 |
| 2026-04-13 | 0.26 | $0.33 | 300 |
| 2026-04-10 | 0.26 | $0.33 | 300 |
| 2026-04-09 | 0.26 | $0.33 | 300 |
| 2026-04-08 | 0.25 | $0.33 | 700 |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 300 |
| 2026-04-02 | 0.25 | $0.25 | — |
| 2026-04-01 | 0.25 | $0.25 | 300 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | — |
| 2026-03-27 | 0.25 | $0.25 | 300 |
| 2026-03-26 | 0.25 | $0.25 | 300 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | — |
| 2026-03-20 | 0.25 | $0.25 | 300 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 300 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 300 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.26 | $0.25 | — |
| 2026-02-24 | 0.26 | $0.25 | — |
| 2026-02-23 | 0.26 | $0.25 | — |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.27 | $0.25 | — |
| 2026-02-09 | 0.27 | $0.25 | 600 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 2500 |
| 2026-02-04 | 0.27 | $0.27 | 2500 |
| 2026-02-03 | 0.27 | $0.27 | 2500 |
| 2026-02-02 | 0.27 | $0.27 | 2500 |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 2500 |
| 2026-01-28 | 0.27 | $0.27 | 2500 |
| 2026-01-27 | 0.27 | $0.27 | 2500 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.27 | $0.27 | 2500 |
| 2026-01-07 | 0.27 | $0.27 | 2500 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 2500 |
| 2026-01-02 | 0.27 | $0.27 | 2500 |
| 2025-12-31 | 0.27 | $0.27 | 2500 |
| 2025-12-30 | 0.27 | $0.27 | 2500 |
| 2025-12-29 | 0.27 | $0.27 | 2500 |
| 2025-12-26 | 0.27 | $0.27 | 2500 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 2500 |
| 2025-12-22 | 0.27 | $0.27 | 2500 |
| 2025-12-19 | 0.27 | $0.27 | 2500 |
| 2025-12-18 | 0.27 | $0.27 | 2500 |
| 2025-12-17 | 0.27 | $0.27 | 2500 |
| 2025-12-16 | 0.27 | $0.27 | 2500 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | 2500 |
| 2025-12-09 | 0.27 | $0.27 | 2500 |
| 2025-12-08 | 0.27 | $0.27 | 2500 |
| 2025-12-05 | 0.27 | $0.27 | 2500 |
| 2025-12-04 | 0.27 | $0.27 | 2500 |
| 2025-12-03 | 0.27 | $0.27 | 2500 |
| 2025-12-02 | 0.27 | $0.27 | — |
| 2025-12-01 | 0.27 | $0.27 | 2500 |
| 2025-11-28 | 0.28 | $0.27 | — |
| 2025-11-26 | 0.29 | $0.27 | 2500 |
| 2025-11-25 | 0.30 | $0.27 | — |
| 2025-11-24 | 0.32 | $0.27 | 2500 |
| 2025-11-21 | 0.33 | $0.27 | 2500 |
| 2025-11-20 | 0.34 | $0.27 | 2500 |
| 2025-11-19 | 0.34 | $0.27 | 2500 |
| 2025-11-18 | 0.34 | $0.27 | 2500 |
| 2025-11-17 | 0.34 | $0.27 | 2500 |
| 2025-11-14 | 0.34 | $0.27 | 2500 |
| 2025-11-13 | 0.34 | $0.27 | 2500 |
| 2025-11-12 | 0.34 | $0.27 | 2500 |
| 2025-11-11 | 0.34 | $0.27 | 2500 |
| 2025-11-10 | 0.34 | $0.27 | 2500 |
| 2025-11-07 | 0.34 | $0.27 | 2500 |
| 2025-11-06 | 0.34 | $0.27 | 2500 |
| 2025-11-05 | 0.34 | $0.27 | 2500 |
| 2025-11-04 | 0.34 | $0.27 | 2500 |
| 2025-11-03 | 0.33 | $0.27 | 2500 |
| 2025-10-31 | 0.33 | $0.51 | 2500 |
| 2025-10-30 | 0.32 | $0.51 | 2500 |
| 2025-10-29 | 0.31 | $0.51 | 2500 |
| 2025-10-28 | 0.29 | $0.51 | — |
| 2025-10-27 | 0.28 | $0.51 | — |
| 2025-10-24 | 0.27 | $0.51 | 1000 |
| 2025-10-23 | 0.25 | $0.27 | — |
| 2025-10-22 | 0.25 | $0.27 | — |
| 2025-10-21 | 0.25 | $0.27 | — |
| 2025-10-20 | 0.25 | $0.27 | — |
| 2025-10-17 | 0.25 | $0.27 | — |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | 800 |
| 2025-10-14 | 0.25 | $0.27 | 2600 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | 1684 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | 1684 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 1684 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | 1684 |
| 2025-08-29 | 0.25 | $0.25 | 1684 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 1684 |
| 2025-08-21 | 0.25 | $0.25 | 1684 |
| 2025-08-20 | 0.25 | $0.25 | 1684 |
| 2025-08-19 | 0.25 | $0.25 | 1684 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | 1700 |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 100 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 100 |
| 2025-07-18 | 0.25 | $0.25 | 100 |
| 2025-07-17 | 0.25 | $0.25 | 100 |
| 2025-07-16 | 0.25 | $0.25 | 100 |
| 2025-07-15 | 0.25 | $0.25 | 100 |
| 2025-07-14 | 0.25 | $0.25 | 100 |
| 2025-07-11 | 0.25 | $0.25 | 100 |
| 2025-07-10 | 0.25 | $0.25 | 100 |
| 2025-07-09 | 0.25 | $0.25 | 100 |
| 2025-07-08 | 0.25 | $0.25 | 100 |
| 2025-07-07 | 0.25 | $0.25 | 100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 100 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 100 |
| 2025-04-07 | 0.25 | $0.25 | 100 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | 100 |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | 100 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | 100 |
| 2025-03-25 | 0.25 | $0.25 | 100 |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 100 |
| 2025-03-19 | 0.25 | $0.25 | 100 |
| 2025-03-18 | 0.25 | $0.25 | 100 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 100 |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | 100 |
| 2025-03-07 | 0.25 | $0.25 | 100 |
| 2025-03-06 | 0.25 | $0.25 | 100 |
| 2025-03-05 | 0.25 | $0.25 | 100 |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | 100 |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | 100 |
| 2025-02-25 | 0.25 | $0.25 | 100 |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | 100 |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | 100 |
| 2025-02-12 | 0.25 | $0.25 | 100 |
| 2025-02-11 | 0.25 | $0.25 | 100 |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | 100 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 100 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | 100 |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | 100 |
| 2025-01-13 | 0.25 | $0.25 | 100 |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 100 |
| 2024-12-31 | 0.25 | $0.25 | 100 |
| 2024-12-30 | 0.25 | $0.25 | 100 |
| 2024-12-27 | 0.25 | $0.25 | 100 |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | 100 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | 100 |
| 2024-12-19 | 0.25 | $0.25 | 100 |
| 2024-12-18 | 0.25 | $0.25 | 100 |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | 100 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 100 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 100 |
| 2024-08-29 | 0.26 | $0.25 | — |
| 2024-08-28 | 0.26 | $0.25 | — |
| 2024-08-27 | 0.27 | $0.25 | 100 |
| 2024-08-26 | 0.27 | $0.25 | — |
| 2024-08-23 | 0.28 | $0.25 | — |
| 2024-08-22 | 0.29 | $0.25 | — |
| 2024-08-21 | 0.29 | $0.25 | — |
| 2024-08-20 | 0.30 | $0.25 | — |
| 2024-08-19 | 0.30 | $0.25 | — |
| 2024-08-16 | 0.31 | $0.25 | — |
| 2024-08-15 | 0.31 | $0.25 | — |
| 2024-08-14 | 0.32 | $0.25 | 100 |
| 2024-08-13 | 0.34 | $0.25 | 100 |
| 2024-08-12 | 0.35 | $0.25 | — |
| 2024-08-09 | 0.36 | $0.25 | 100 |
| 2024-08-08 | 0.37 | $0.25 | 100 |
| 2024-08-07 | 0.38 | $0.25 | 100 |
| 2024-08-06 | 0.40 | $0.25 | 100 |
| 2024-08-05 | 0.41 | $0.25 | 100 |
| 2024-08-02 | 0.42 | $0.36 | — |
| 2024-08-01 | 0.43 | $0.36 | — |
| 2024-07-31 | 0.43 | $0.36 | — |
| 2024-07-30 | 0.44 | $0.36 | — |
| 2024-07-29 | 0.45 | $0.36 | — |
| 2024-07-26 | 0.45 | $0.36 | — |
| 2024-07-25 | 0.46 | $0.36 | — |
| 2024-07-24 | 0.46 | $0.36 | — |
| 2024-02-27 | 0.47 | $0.36 | — |
| 2024-02-26 | 0.48 | $0.36 | — |
| 2024-02-23 | 0.48 | $0.36 | 2200 |
| 2024-02-22 | 0.49 | $0.49 | — |
| 2024-02-21 | 0.49 | $0.49 | — |
| 2024-01-16 | 0.49 | $0.49 | — |
| 2024-01-12 | 0.49 | $0.49 | — |
| 2024-01-11 | 0.49 | $0.49 | — |
| 2024-01-10 | 0.49 | $0.49 | — |
| 2024-01-09 | 0.49 | $0.49 | — |
| 2024-01-08 | 0.49 | $0.49 | — |
| 2024-01-05 | 0.49 | $0.49 | — |
| 2024-01-04 | 0.48 | $0.49 | — |
| 2024-01-03 | 0.48 | $0.49 | — |
| 2024-01-02 | 0.47 | $0.49 | — |
| 2023-12-29 | 0.47 | $0.49 | — |
| 2023-12-28 | 0.46 | $0.49 | — |
| 2023-12-27 | 0.45 | $0.49 | — |
| 2023-12-26 | 0.44 | $0.49 | — |
| 2023-12-22 | 0.44 | $0.49 | — |
| 2023-12-21 | 0.43 | $0.49 | — |
| 2023-12-20 | 0.43 | $0.49 | — |
| 2023-12-19 | 0.43 | $0.49 | — |
| 2023-12-18 | 0.42 | $0.49 | 100 |
| 2023-12-15 | 0.42 | $0.50 | — |
| 2023-12-14 | 0.43 | $0.50 | — |
| 2023-12-13 | 0.43 | $0.50 | — |
| 2023-12-12 | 0.44 | $0.50 | — |
| 2023-12-11 | 0.44 | $0.50 | — |
| 2023-11-17 | 0.44 | $0.50 | 100 |
| 2023-08-29 | 0.45 | $0.40 | 2500 |
| 2023-08-14 | 0.46 | $0.40 | 5000 |
| 2023-07-14 | 0.47 | $0.50 | 500 |
| 2023-07-13 | 0.47 | $0.25 | 500 |
| 2023-07-12 | 0.49 | $0.35 | — |
| 2023-07-11 | 0.50 | $0.35 | — |
| 2023-07-10 | 0.52 | $0.35 | — |
| 2023-07-07 | 0.53 | $0.35 | — |
| 2023-07-06 | 0.54 | $0.35 | — |
| 2023-06-29 | 0.55 | $0.35 | 2500 |
| 2023-06-28 | 0.57 | $0.45 | — |
| 2023-06-27 | 0.57 | $0.45 | — |
| 2023-06-26 | 0.58 | $0.45 | — |
| 2023-06-23 | 0.59 | $0.45 | 3500 |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-06-16 | 0.60 | $0.60 | 1500 |
| 2023-06-15 | 0.60 | $0.51 | 1000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | — |
| 2023-06-09 | 0.60 | $0.60 | — |
| 2023-06-08 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | — |
| 2023-05-17 | 0.60 | $0.60 | — |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | — |
| 2023-05-12 | 0.60 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | — |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.60 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | — |
| 2023-05-02 | 0.60 | $0.60 | — |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.60 | $0.60 | — |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.60 | $0.60 | — |
| 2023-03-02 | 0.60 | $0.60 | — |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | — |
| 2023-02-17 | 0.60 | $0.60 | — |
| 2023-02-16 | 0.60 | $0.60 | — |
| 2023-02-15 | 0.60 | $0.60 | — |
| 2023-02-14 | 0.60 | $0.60 | — |
| 2023-02-13 | 0.59 | $0.60 | — |
| 2023-02-10 | 0.59 | $0.60 | — |
| 2023-02-09 | 0.58 | $0.60 | — |
| 2023-02-08 | 0.58 | $0.60 | — |
| 2023-02-07 | 0.57 | $0.60 | — |
| 2023-02-06 | 0.57 | $0.60 | — |
| 2023-02-03 | 0.56 | $0.60 | — |
| 2023-02-02 | 0.56 | $0.60 | — |
| 2023-02-01 | 0.56 | $0.60 | — |
| 2023-01-31 | 0.55 | $0.60 | — |
| 2023-01-30 | 0.55 | $0.60 | — |
| 2023-01-27 | 0.54 | $0.60 | — |
| 2023-01-26 | 0.54 | $0.60 | — |
| 2023-01-25 | 0.53 | $0.60 | — |
| 2023-01-24 | 0.53 | $0.60 | — |
| 2023-01-23 | 0.52 | $0.60 | — |
| 2023-01-20 | 0.52 | $0.60 | — |
| 2023-01-19 | 0.51 | $0.60 | 601 |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.52 | $0.51 | — |
| 2022-11-22 | 0.52 | $0.51 | — |
| 2022-11-21 | 0.52 | $0.51 | — |
| 2022-11-18 | 0.52 | $0.51 | — |
| 2022-11-17 | 0.52 | $0.51 | — |
| 2022-11-16 | 0.53 | $0.51 | — |
| 2022-11-15 | 0.53 | $0.51 | — |
| 2022-11-14 | 0.54 | $0.51 | — |
| 2022-11-11 | 0.54 | $0.51 | — |
| 2022-11-10 | 0.54 | $0.51 | — |
| 2022-11-09 | 0.55 | $0.51 | — |
| 2022-11-08 | 0.55 | $0.51 | — |
| 2022-11-07 | 0.56 | $0.51 | — |
| 2022-11-04 | 0.56 | $0.51 | — |
| 2022-11-03 | 0.57 | $0.51 | — |
| 2022-11-02 | 0.57 | $0.51 | — |
| 2022-11-01 | 0.58 | $0.51 | 100 |
| 2022-10-31 | 0.58 | $0.55 | — |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.59 | $0.55 | — |
| 2022-10-26 | 0.59 | $0.55 | — |
| 2022-10-25 | 0.59 | $0.55 | — |
| 2022-10-24 | 0.59 | $0.55 | — |
| 2022-10-21 | 0.60 | $0.55 | — |
| 2022-10-20 | 0.60 | $0.55 | 3100 |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | 600 |
| 2022-09-21 | 0.59 | $0.60 | — |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.58 | $0.60 | — |
| 2022-09-16 | 0.58 | $0.60 | — |
| 2022-09-15 | 0.57 | $0.60 | — |
| 2022-09-14 | 0.57 | $0.60 | — |
| 2022-09-13 | 0.56 | $0.60 | — |
| 2022-09-12 | 0.56 | $0.60 | — |
| 2022-09-09 | 0.56 | $0.60 | — |
| 2022-09-08 | 0.55 | $0.60 | — |
| 2022-09-07 | 0.55 | $0.60 | — |
| 2022-09-06 | 0.54 | $0.60 | — |
| 2022-09-02 | 0.54 | $0.60 | — |
| 2022-09-01 | 0.53 | $0.60 | — |
| 2022-08-31 | 0.53 | $0.60 | — |
| 2022-08-30 | 0.52 | $0.60 | — |
| 2022-08-29 | 0.52 | $0.60 | — |
| 2022-08-26 | 0.52 | $0.60 | 600 |
| 2022-08-25 | 0.51 | $0.51 | 500 |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.52 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.52 | $0.51 | — |
| 2022-08-03 | 0.53 | $0.51 | — |
| 2022-08-02 | 0.53 | $0.51 | — |
| 2022-08-01 | 0.54 | $0.51 | — |
| 2022-07-29 | 0.54 | $0.51 | — |
| 2022-07-28 | 0.55 | $0.51 | — |
| 2022-07-27 | 0.55 | $0.51 | — |
| 2022-07-26 | 0.56 | $0.51 | — |
| 2022-07-25 | 0.56 | $0.51 | — |
| 2022-07-22 | 0.56 | $0.51 | — |
| 2022-07-21 | 0.57 | $0.51 | — |
| 2022-07-20 | 0.57 | $0.51 | — |
| 2022-07-19 | 0.58 | $0.51 | — |
| 2022-07-18 | 0.58 | $0.51 | — |
| 2022-07-15 | 0.59 | $0.51 | — |
| 2022-07-14 | 0.59 | $0.51 | — |
| 2022-07-13 | 0.59 | $0.51 | 3000 |
| 2022-07-12 | 0.59 | $0.60 | — |
| 2022-07-11 | 0.59 | $0.60 | — |
| 2022-07-08 | 0.59 | $0.60 | — |
| 2022-07-07 | 0.59 | $0.60 | — |
| 2022-07-06 | 0.58 | $0.60 | — |
| 2022-07-05 | 0.58 | $0.60 | — |
| 2022-07-01 | 0.58 | $0.60 | — |
| 2022-06-30 | 0.58 | $0.60 | — |
| 2022-06-29 | 0.57 | $0.60 | — |
| 2022-06-28 | 0.57 | $0.60 | — |
| 2022-06-27 | 0.57 | $0.60 | — |
| 2022-06-24 | 0.57 | $0.60 | — |
| 2022-06-23 | 0.56 | $0.60 | — |
| 2022-06-22 | 0.56 | $0.60 | — |
| 2022-06-21 | 0.56 | $0.60 | — |
| 2022-06-17 | 0.56 | $0.60 | — |
| 2022-06-16 | 0.55 | $0.60 | 3000 |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | — |
| 2022-06-10 | 0.55 | $0.55 | — |
| 2022-06-09 | 0.55 | $0.55 | — |
| 2022-06-08 | 0.55 | $0.55 | — |
| 2022-06-07 | 0.55 | $0.55 | — |
| 2022-06-06 | 0.55 | $0.55 | — |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | 1000 |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.55 | $0.55 | — |
| 2022-05-20 | 0.55 | $0.55 | — |
| 2022-05-19 | 0.55 | $0.55 | — |
| 2022-05-18 | 0.55 | $0.55 | — |
| 2022-05-17 | 0.55 | $0.55 | — |
| 2022-05-16 | 0.55 | $0.55 | — |
| 2022-05-13 | 0.55 | $0.55 | — |
| 2022-05-12 | 0.55 | $0.55 | — |
| 2022-05-11 | 0.55 | $0.55 | — |
| 2022-05-10 | 0.55 | $0.55 | — |
| 2022-05-09 | 0.55 | $0.55 | — |
| 2022-05-06 | 0.55 | $0.55 | — |
| 2022-05-05 | 0.55 | $0.55 | — |
| 2022-05-04 | 0.55 | $0.55 | — |
| 2022-05-03 | 0.55 | $0.55 | — |
| 2022-05-02 | 0.55 | $0.55 | — |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.55 | $0.55 | — |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.55 | $0.55 | — |
| 2022-04-25 | 0.55 | $0.55 | — |
| 2022-04-22 | 0.55 | $0.55 | — |
| 2022-04-21 | 0.55 | $0.55 | — |
| 2022-04-20 | 0.55 | $0.55 | 1700 |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | — |
| 2022-04-14 | 0.57 | $0.55 | — |
| 2022-04-13 | 0.60 | $0.55 | — |
| 2022-04-12 | 0.62 | $0.55 | — |
| 2022-04-11 | 0.65 | $0.55 | — |
| 2022-04-08 | 0.67 | $0.55 | — |
| 2022-04-07 | 0.69 | $0.55 | — |
| 2022-04-06 | 0.72 | $0.55 | — |
| 2022-04-05 | 0.74 | $0.55 | — |
| 2022-04-04 | 0.76 | $0.55 | — |
| 2022-04-01 | 0.79 | $0.55 | — |
| 2022-03-31 | 0.81 | $0.55 | — |
| 2022-03-30 | 0.84 | $0.55 | — |
| 2022-03-29 | 0.86 | $0.55 | — |
| 2022-03-28 | 0.89 | $0.55 | — |
| 2022-03-25 | 0.91 | $0.55 | — |
| 2022-03-24 | 0.90 | $0.55 | 900 |
| 2022-03-23 | 0.90 | $0.55 | — |
| 2022-03-22 | 0.89 | $0.55 | — |
| 2022-03-21 | 0.88 | $0.55 | 1440 |
| 2022-03-18 | 0.88 | $1.03 | — |
| 2022-03-17 | 0.88 | $1.03 | — |
| 2022-03-16 | 0.89 | $1.03 | — |
| 2022-03-15 | 0.90 | $1.03 | — |
| 2022-03-14 | 0.91 | $1.03 | — |
| 2022-03-11 | 0.92 | $1.03 | — |
| 2022-03-10 | 0.93 | $1.03 | — |
| 2022-03-09 | 0.93 | $1.02 | 1000 |
| 2022-03-08 | 0.94 | $1.04 | — |
| 2022-03-07 | 0.94 | $1.04 | — |
| 2022-03-04 | 0.93 | $1.04 | — |
| 2022-03-03 | 0.92 | $1.04 | — |
| 2022-03-02 | 0.92 | $1.04 | — |
| 2022-03-01 | 0.92 | $1.04 | — |
| 2022-02-28 | 0.98 | $1.04 | 300 |
| 2022-02-25 | 1.04 | $0.41 | — |
| 2022-02-24 | 1.13 | $0.41 | — |
| 2022-02-23 | 1.22 | $0.41 | — |
| 2022-02-22 | 1.32 | $0.41 | — |
| 2022-02-18 | 1.41 | $0.41 | 500 |
| 2022-02-17 | 1.50 | $1.19 | — |
| 2022-02-16 | 1.55 | $1.19 | — |
| 2022-02-15 | 1.61 | $1.19 | — |
| 2022-02-14 | 1.66 | $1.19 | 1740 |
| 2022-02-11 | 1.72 | $1.19 | — |
| 2022-02-10 | 1.77 | $1.19 | — |
| 2022-02-09 | 1.80 | $1.19 | — |
| 2022-02-08 | 1.82 | $1.19 | 200 |
| 2022-02-07 | 1.86 | $0.99 | 200 |
| 2022-02-04 | 1.91 | $0.74 | 22250 |
| 2022-02-03 | 1.97 | $1.00 | — |
| 2022-02-02 | 2.01 | $1.00 | — |
| 2022-02-01 | 2.06 | $1.00 | 1200 |
| 2022-01-31 | 2.10 | $2.25 | — |
| 2022-01-28 | 2.09 | $2.25 | — |
| 2022-01-27 | 2.07 | $2.25 | — |
| 2022-01-26 | 2.06 | $2.25 | — |
| 2022-01-25 | 2.05 | $2.25 | — |
| 2022-01-24 | 2.04 | $2.25 | — |
| 2022-01-21 | 2.02 | $2.25 | — |
| 2022-01-20 | 2.01 | $2.25 | — |
| 2022-01-19 | 1.99 | $2.25 | 100 |
| 2022-01-18 | 1.97 | $2.30 | — |
| 2022-01-14 | 1.95 | $2.30 | — |
| 2022-01-13 | 1.94 | $2.30 | 100 |
| 2022-01-12 | 1.92 | $1.68 | — |
| 2022-01-11 | 1.93 | $1.68 | 100 |
| 2022-01-10 | 1.94 | $1.93 | — |
| 2022-01-07 | 1.94 | $1.93 | — |
| 2022-01-06 | 1.94 | $1.93 | — |
| 2022-01-05 | 1.94 | $1.93 | — |
| 2022-01-04 | 1.94 | $1.93 | — |
| 2022-01-03 | 1.94 | $1.93 | — |
| 2021-12-31 | 1.94 | $1.93 | — |
| 2021-12-30 | 1.94 | $1.93 | — |
| 2021-12-29 | 1.94 | $1.93 | 200 |
| 2021-12-28 | 1.94 | $2.18 | 200 |
| 2021-12-27 | 1.93 | $1.93 | — |
| 2021-12-23 | 1.93 | $1.93 | — |
| 2021-12-22 | 1.93 | $1.93 | — |
| 2021-12-21 | 1.93 | $1.93 | — |
| 2021-12-20 | 1.93 | $1.93 | — |
| 2021-12-17 | 1.93 | $1.93 | — |
| 2021-12-16 | 1.93 | $1.93 | — |
| 2021-12-15 | 1.93 | $1.93 | — |
| 2021-12-14 | 1.93 | $1.93 | — |
| 2021-12-13 | 1.93 | $1.93 | — |
| 2021-12-10 | 1.93 | $1.93 | — |
| 2021-12-09 | 1.93 | $1.93 | — |
| 2021-12-08 | 1.93 | $1.93 | — |
| 2021-12-07 | 1.93 | $1.93 | — |
| 2021-12-06 | 1.93 | $1.93 | — |
| 2021-12-03 | 1.93 | $1.93 | — |
| 2021-12-02 | 1.93 | $1.93 | — |
| 2021-12-01 | 1.93 | $1.93 | — |
| 2021-11-30 | 1.93 | $1.93 | — |
| 2021-11-29 | 1.93 | $1.93 | — |
| 2021-11-26 | 1.93 | $1.93 | — |
| 2021-11-24 | 1.94 | $1.93 | — |
| 2021-11-23 | 1.96 | $1.93 | — |
| 2021-11-22 | 1.97 | $1.93 | — |
| 2021-11-19 | 1.98 | $1.93 | — |
| 2021-11-18 | 1.99 | $1.93 | — |
| 2021-11-17 | 2.01 | $1.93 | — |
| 2021-11-16 | 2.02 | $1.93 | — |
| 2021-11-15 | 2.03 | $1.93 | — |
| 2021-11-12 | 2.04 | $1.93 | — |
| 2021-11-11 | 2.06 | $1.93 | — |
| 2021-11-10 | 2.07 | $1.93 | — |
| 2021-11-09 | 2.08 | $1.93 | — |
| 2021-11-08 | 2.09 | $1.93 | — |
| 2021-11-05 | 2.11 | $1.93 | — |
| 2021-11-04 | 2.12 | $1.93 | — |
| 2021-11-03 | 2.13 | $1.93 | — |
| 2021-11-02 | 2.14 | $1.93 | — |
| 2021-11-01 | 2.16 | $1.93 | — |
| 2021-10-29 | 2.17 | $1.93 | 100 |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | — |
| 2021-10-04 | 2.18 | $2.18 | — |
| 2021-10-01 | 2.18 | $2.18 | — |
| 2021-09-30 | 2.18 | $2.18 | — |
| 2021-09-29 | 2.18 | $2.18 | — |
| 2021-09-28 | 2.12 | $2.18 | 400 |
| 2021-09-27 | 2.07 | $2.18 | — |
| 2021-09-24 | 2.01 | $2.18 | — |
| 2021-09-23 | 1.96 | $2.18 | — |
| 2021-09-22 | 1.90 | $2.18 | — |
| 2021-09-21 | 1.84 | $2.18 | — |
| 2021-09-20 | 1.78 | $2.18 | — |
| 2021-09-17 | 1.72 | $2.18 | — |
| 2021-09-16 | 1.66 | $2.18 | — |
| 2021-09-15 | 1.65 | $2.18 | — |
| 2021-09-14 | 1.64 | $2.18 | — |
| 2021-09-13 | 1.63 | $2.18 | — |
| 2021-09-10 | 1.61 | $2.18 | — |
| 2021-09-09 | 1.60 | $2.18 | — |
| 2021-09-08 | 1.60 | $2.18 | — |
| 2021-09-07 | 1.60 | $2.18 | — |
| 2021-09-03 | 1.60 | $2.18 | — |
| 2021-09-02 | 1.61 | $2.18 | — |
| 2021-09-01 | 1.61 | $2.18 | 309 |
| 2021-08-31 | 1.61 | $1.06 | — |
| 2021-08-30 | 1.69 | $1.06 | — |
| 2021-08-27 | 1.77 | $1.06 | — |
| 2021-08-26 | 1.85 | $1.06 | 800 |
| 2021-08-25 | 1.93 | $1.00 | 300 |
| 2021-08-24 | 2.02 | $1.00 | — |
| 2021-08-23 | 2.10 | $1.00 | — |
| 2021-08-20 | 2.19 | $1.00 | — |
| 2021-08-19 | 2.27 | $1.00 | 200 |
| 2021-08-18 | 2.36 | $1.94 | — |
| 2021-08-17 | 2.40 | $1.94 | — |
| 2021-08-16 | 2.44 | $1.94 | — |
| 2021-08-13 | 2.47 | $1.94 | — |
| 2021-08-12 | 2.51 | $1.94 | 200 |
| 2021-08-11 | 2.55 | $2.20 | — |
| 2021-08-10 | 2.59 | $2.20 | — |
| 2021-08-09 | 2.62 | $2.20 | — |
| 2021-08-06 | 2.66 | $2.20 | — |
| 2021-08-05 | 2.60 | $2.20 | — |
| 2021-08-04 | 2.54 | $2.20 | 100 |
| 2021-08-03 | 2.59 | $2.69 | 200 |
| 2021-08-02 | 2.60 | $2.70 | — |
| 2021-07-30 | 2.62 | $2.70 | — |
| 2021-07-29 | 2.51 | $2.70 | — |
| 2021-07-28 | 2.41 | $2.70 | — |
| 2021-07-27 | 2.30 | $2.70 | — |
| 2021-07-26 | 2.20 | $2.70 | — |
| 2021-07-23 | 2.09 | $2.70 | — |
| 2021-07-22 | 1.99 | $2.70 | — |
| 2021-07-21 | 1.88 | $2.70 | — |
| 2021-07-20 | 1.78 | $2.70 | — |
| 2021-07-19 | 1.67 | $2.70 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.30
2026-07-16
Close Price
$0.25
Vol: 601
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.66
Maximum
2.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.25 | 601 |
| 2026-07-15 | 0.31 | $0.30 | 2500 |
| 2026-07-14 | 0.31 | $0.30 | 2500 |
| 2026-07-13 | 0.31 | $0.30 | 2500 |
| 2026-07-10 | 0.31 | $0.30 | 2500 |
| 2026-07-09 | 0.31 | $0.30 | 2500 |
| 2026-07-08 | 0.31 | $0.30 | 2500 |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | 2500 |
| 2026-07-02 | 0.31 | $0.30 | 2500 |
| 2026-07-01 | 0.31 | $0.30 | 2500 |
| 2026-06-30 | 0.32 | $0.30 | 2500 |
| 2026-06-29 | 0.32 | $0.30 | 2500 |
| 2026-06-26 | 0.32 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.30 | 2500 |
| 2026-06-23 | 0.33 | $0.33 | 5000 |
| 2026-06-22 | 0.33 | $0.33 | 5000 |
| 2026-06-18 | 0.33 | $0.33 | 5000 |
| 2026-06-17 | 0.33 | $0.33 | 5000 |
| 2026-06-16 | 0.33 | $0.33 | 5000 |
| 2026-06-15 | 0.33 | $0.33 | 5000 |
| 2026-06-12 | 0.33 | $0.33 | 5000 |
| 2026-06-11 | 0.33 | $0.33 | 5000 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 5000 |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 5000 |
| 2026-06-02 | 0.33 | $0.33 | 5000 |
| 2026-06-01 | 0.33 | $0.33 | 5000 |
| 2026-05-29 | 0.33 | $0.33 | 5000 |
| 2026-05-28 | 0.32 | $0.33 | 5000 |
| 2026-05-27 | 0.32 | $0.33 | 5000 |
| 2026-05-26 | 0.32 | $0.33 | 5000 |
| 2026-05-22 | 0.32 | $0.33 | 5000 |
| 2026-05-21 | 0.32 | $0.33 | 10000 |
| 2026-05-20 | 0.32 | $0.33 | 300 |
| 2026-05-19 | 0.32 | $0.33 | 300 |
| 2026-05-18 | 0.32 | $0.33 | 300 |
| 2026-05-15 | 0.32 | $0.33 | — |
| 2026-05-14 | 0.32 | $0.33 | 300 |
| 2026-05-13 | 0.32 | $0.33 | 300 |
| 2026-05-12 | 0.32 | $0.33 | 300 |
| 2026-05-11 | 0.32 | $0.33 | 300 |
| 2026-05-08 | 0.32 | $0.33 | 300 |
| 2026-05-07 | 0.32 | $0.33 | — |
| 2026-05-06 | 0.32 | $0.33 | 300 |
| 2026-05-05 | 0.32 | $0.33 | 300 |
| 2026-05-04 | 0.32 | $0.33 | — |
| 2026-05-01 | 0.31 | $0.33 | 300 |
| 2026-04-30 | 0.31 | $0.33 | 300 |
| 2026-04-29 | 0.31 | $0.33 | 300 |
| 2026-04-28 | 0.31 | $0.33 | 300 |
| 2026-04-27 | 0.31 | $0.33 | 300 |
| 2026-04-24 | 0.31 | $0.33 | 300 |
| 2026-04-23 | 0.30 | $0.33 | 300 |
| 2026-04-22 | 0.30 | $0.33 | 300 |
| 2026-04-21 | 0.30 | $0.33 | 300 |
| 2026-04-20 | 0.29 | $0.33 | — |
| 2026-04-17 | 0.29 | $0.33 | 300 |
| 2026-04-16 | 0.29 | $0.33 | 300 |
| 2026-04-15 | 0.28 | $0.33 | 300 |
| 2026-04-14 | 0.28 | $0.33 | 300 |
| 2026-04-13 | 0.27 | $0.33 | 300 |
| 2026-04-10 | 0.27 | $0.33 | 300 |
| 2026-04-09 | 0.26 | $0.33 | 300 |
| 2026-04-08 | 0.26 | $0.33 | 700 |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 300 |
| 2026-04-02 | 0.25 | $0.25 | — |
| 2026-04-01 | 0.25 | $0.25 | 300 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | — |
| 2026-03-27 | 0.25 | $0.25 | 300 |
| 2026-03-26 | 0.25 | $0.25 | 300 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | — |
| 2026-03-20 | 0.25 | $0.25 | 300 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 300 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 300 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.27 | $0.25 | 600 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 2500 |
| 2026-02-04 | 0.27 | $0.27 | 2500 |
| 2026-02-03 | 0.27 | $0.27 | 2500 |
| 2026-02-02 | 0.27 | $0.27 | 2500 |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 2500 |
| 2026-01-28 | 0.27 | $0.27 | 2500 |
| 2026-01-27 | 0.27 | $0.27 | 2500 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.27 | $0.27 | 2500 |
| 2026-01-07 | 0.27 | $0.27 | 2500 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 2500 |
| 2026-01-02 | 0.27 | $0.27 | 2500 |
| 2025-12-31 | 0.27 | $0.27 | 2500 |
| 2025-12-30 | 0.27 | $0.27 | 2500 |
| 2025-12-29 | 0.27 | $0.27 | 2500 |
| 2025-12-26 | 0.27 | $0.27 | 2500 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 2500 |
| 2025-12-22 | 0.27 | $0.27 | 2500 |
| 2025-12-19 | 0.27 | $0.27 | 2500 |
| 2025-12-18 | 0.27 | $0.27 | 2500 |
| 2025-12-17 | 0.27 | $0.27 | 2500 |
| 2025-12-16 | 0.27 | $0.27 | 2500 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | 2500 |
| 2025-12-09 | 0.27 | $0.27 | 2500 |
| 2025-12-08 | 0.28 | $0.27 | 2500 |
| 2025-12-05 | 0.28 | $0.27 | 2500 |
| 2025-12-04 | 0.28 | $0.27 | 2500 |
| 2025-12-03 | 0.28 | $0.27 | 2500 |
| 2025-12-02 | 0.28 | $0.27 | — |
| 2025-12-01 | 0.28 | $0.27 | 2500 |
| 2025-11-28 | 0.28 | $0.27 | — |
| 2025-11-26 | 0.28 | $0.27 | 2500 |
| 2025-11-25 | 0.29 | $0.27 | — |
| 2025-11-24 | 0.29 | $0.27 | 2500 |
| 2025-11-21 | 0.29 | $0.27 | 2500 |
| 2025-11-20 | 0.29 | $0.27 | 2500 |
| 2025-11-19 | 0.30 | $0.27 | 2500 |
| 2025-11-18 | 0.30 | $0.27 | 2500 |
| 2025-11-17 | 0.30 | $0.27 | 2500 |
| 2025-11-14 | 0.31 | $0.27 | 2500 |
| 2025-11-13 | 0.31 | $0.27 | 2500 |
| 2025-11-12 | 0.31 | $0.27 | 2500 |
| 2025-11-11 | 0.32 | $0.27 | 2500 |
| 2025-11-10 | 0.32 | $0.27 | 2500 |
| 2025-11-07 | 0.33 | $0.27 | 2500 |
| 2025-11-06 | 0.34 | $0.27 | 2500 |
| 2025-11-05 | 0.34 | $0.27 | 2500 |
| 2025-11-04 | 0.35 | $0.27 | 2500 |
| 2025-11-03 | 0.36 | $0.27 | 2500 |
| 2025-10-31 | 0.37 | $0.51 | 2500 |
| 2025-10-30 | 0.36 | $0.51 | 2500 |
| 2025-10-29 | 0.34 | $0.51 | 2500 |
| 2025-10-28 | 0.32 | $0.51 | — |
| 2025-10-27 | 0.30 | $0.51 | — |
| 2025-10-24 | 0.28 | $0.51 | 1000 |
| 2025-10-23 | 0.26 | $0.27 | — |
| 2025-10-22 | 0.26 | $0.27 | — |
| 2025-10-21 | 0.26 | $0.27 | — |
| 2025-10-20 | 0.25 | $0.27 | — |
| 2025-10-17 | 0.25 | $0.27 | — |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | 800 |
| 2025-10-14 | 0.25 | $0.27 | 2600 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | 1684 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | 1684 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 1684 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | 1684 |
| 2025-08-29 | 0.25 | $0.25 | 1684 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 1684 |
| 2025-08-21 | 0.25 | $0.25 | 1684 |
| 2025-08-20 | 0.25 | $0.25 | 1684 |
| 2025-08-19 | 0.25 | $0.25 | 1684 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | 1700 |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 100 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 100 |
| 2025-07-18 | 0.25 | $0.25 | 100 |
| 2025-07-17 | 0.25 | $0.25 | 100 |
| 2025-07-16 | 0.25 | $0.25 | 100 |
| 2025-07-15 | 0.25 | $0.25 | 100 |
| 2025-07-14 | 0.25 | $0.25 | 100 |
| 2025-07-11 | 0.25 | $0.25 | 100 |
| 2025-07-10 | 0.25 | $0.25 | 100 |
| 2025-07-09 | 0.25 | $0.25 | 100 |
| 2025-07-08 | 0.25 | $0.25 | 100 |
| 2025-07-07 | 0.25 | $0.25 | 100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 100 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 100 |
| 2025-04-07 | 0.25 | $0.25 | 100 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | 100 |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | 100 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | 100 |
| 2025-03-25 | 0.25 | $0.25 | 100 |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 100 |
| 2025-03-19 | 0.25 | $0.25 | 100 |
| 2025-03-18 | 0.25 | $0.25 | 100 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 100 |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | 100 |
| 2025-03-07 | 0.25 | $0.25 | 100 |
| 2025-03-06 | 0.25 | $0.25 | 100 |
| 2025-03-05 | 0.25 | $0.25 | 100 |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | 100 |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | 100 |
| 2025-02-25 | 0.25 | $0.25 | 100 |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | 100 |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | 100 |
| 2025-02-12 | 0.25 | $0.25 | 100 |
| 2025-02-11 | 0.25 | $0.25 | 100 |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | 100 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 100 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | 100 |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | 100 |
| 2025-01-13 | 0.25 | $0.25 | 100 |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 100 |
| 2024-12-31 | 0.25 | $0.25 | 100 |
| 2024-12-30 | 0.25 | $0.25 | 100 |
| 2024-12-27 | 0.25 | $0.25 | 100 |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | 100 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | 100 |
| 2024-12-19 | 0.25 | $0.25 | 100 |
| 2024-12-18 | 0.25 | $0.25 | 100 |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | 100 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 100 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.26 | $0.25 | — |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | — |
| 2024-12-05 | 0.26 | $0.25 | — |
| 2024-12-04 | 0.26 | $0.25 | — |
| 2024-12-03 | 0.26 | $0.25 | — |
| 2024-12-02 | 0.26 | $0.25 | — |
| 2024-11-29 | 0.26 | $0.25 | — |
| 2024-11-27 | 0.26 | $0.25 | — |
| 2024-11-26 | 0.26 | $0.25 | — |
| 2024-11-25 | 0.26 | $0.25 | — |
| 2024-11-22 | 0.26 | $0.25 | — |
| 2024-11-21 | 0.26 | $0.25 | — |
| 2024-11-20 | 0.26 | $0.25 | — |
| 2024-11-19 | 0.26 | $0.25 | — |
| 2024-11-18 | 0.27 | $0.25 | — |
| 2024-11-15 | 0.27 | $0.25 | — |
| 2024-11-14 | 0.27 | $0.25 | — |
| 2024-11-13 | 0.27 | $0.25 | — |
| 2024-08-30 | 0.27 | $0.25 | 100 |
| 2024-08-29 | 0.27 | $0.25 | — |
| 2024-08-28 | 0.28 | $0.25 | — |
| 2024-08-27 | 0.28 | $0.25 | 100 |
| 2024-08-26 | 0.28 | $0.25 | — |
| 2024-08-23 | 0.29 | $0.25 | — |
| 2024-08-22 | 0.29 | $0.25 | — |
| 2024-08-21 | 0.29 | $0.25 | — |
| 2024-08-20 | 0.30 | $0.25 | — |
| 2024-08-19 | 0.30 | $0.25 | — |
| 2024-08-16 | 0.31 | $0.25 | — |
| 2024-08-15 | 0.31 | $0.25 | — |
| 2024-08-14 | 0.32 | $0.25 | 100 |
| 2024-08-13 | 0.33 | $0.25 | 100 |
| 2024-08-12 | 0.34 | $0.25 | — |
| 2024-08-09 | 0.34 | $0.25 | 100 |
| 2024-08-08 | 0.35 | $0.25 | 100 |
| 2024-08-07 | 0.36 | $0.25 | 100 |
| 2024-08-06 | 0.38 | $0.25 | 100 |
| 2024-08-05 | 0.39 | $0.25 | 100 |
| 2024-08-02 | 0.40 | $0.36 | — |
| 2024-08-01 | 0.41 | $0.36 | — |
| 2024-07-31 | 0.41 | $0.36 | — |
| 2024-07-30 | 0.42 | $0.36 | — |
| 2024-07-29 | 0.42 | $0.36 | — |
| 2024-07-26 | 0.43 | $0.36 | — |
| 2024-07-25 | 0.44 | $0.36 | — |
| 2024-07-24 | 0.45 | $0.36 | — |
| 2024-02-27 | 0.45 | $0.36 | — |
| 2024-02-26 | 0.46 | $0.36 | — |
| 2024-02-23 | 0.48 | $0.36 | 2200 |
| 2024-02-22 | 0.49 | $0.49 | — |
| 2024-02-21 | 0.49 | $0.49 | — |
| 2024-01-16 | 0.49 | $0.49 | — |
| 2024-01-12 | 0.49 | $0.49 | — |
| 2024-01-11 | 0.49 | $0.49 | — |
| 2024-01-10 | 0.48 | $0.49 | — |
| 2024-01-09 | 0.48 | $0.49 | — |
| 2024-01-08 | 0.48 | $0.49 | — |
| 2024-01-05 | 0.48 | $0.49 | — |
| 2024-01-04 | 0.48 | $0.49 | — |
| 2024-01-03 | 0.48 | $0.49 | — |
| 2024-01-02 | 0.48 | $0.49 | — |
| 2023-12-29 | 0.48 | $0.49 | — |
| 2023-12-28 | 0.48 | $0.49 | — |
| 2023-12-27 | 0.48 | $0.49 | — |
| 2023-12-26 | 0.48 | $0.49 | — |
| 2023-12-22 | 0.47 | $0.49 | — |
| 2023-12-21 | 0.47 | $0.49 | — |
| 2023-12-20 | 0.47 | $0.49 | — |
| 2023-12-19 | 0.47 | $0.49 | — |
| 2023-12-18 | 0.47 | $0.49 | 100 |
| 2023-12-15 | 0.46 | $0.50 | — |
| 2023-12-14 | 0.46 | $0.50 | — |
| 2023-12-13 | 0.46 | $0.50 | — |
| 2023-12-12 | 0.45 | $0.50 | — |
| 2023-12-11 | 0.45 | $0.50 | — |
| 2023-11-17 | 0.44 | $0.50 | 100 |
| 2023-08-29 | 0.44 | $0.40 | 2500 |
| 2023-08-14 | 0.44 | $0.40 | 5000 |
| 2023-07-14 | 0.44 | $0.50 | 500 |
| 2023-07-13 | 0.44 | $0.25 | 500 |
| 2023-07-12 | 0.46 | $0.35 | — |
| 2023-07-11 | 0.47 | $0.35 | — |
| 2023-07-10 | 0.48 | $0.35 | — |
| 2023-07-07 | 0.50 | $0.35 | — |
| 2023-07-06 | 0.51 | $0.35 | — |
| 2023-06-29 | 0.53 | $0.35 | 2500 |
| 2023-06-28 | 0.55 | $0.45 | — |
| 2023-06-27 | 0.56 | $0.45 | — |
| 2023-06-26 | 0.57 | $0.45 | — |
| 2023-06-23 | 0.58 | $0.45 | 3500 |
| 2023-06-22 | 0.59 | $0.60 | — |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | — |
| 2023-06-16 | 0.59 | $0.60 | 1500 |
| 2023-06-15 | 0.59 | $0.51 | 1000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | — |
| 2023-06-09 | 0.60 | $0.60 | — |
| 2023-06-08 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | — |
| 2023-05-17 | 0.60 | $0.60 | — |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | — |
| 2023-05-12 | 0.60 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | — |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.60 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | — |
| 2023-05-02 | 0.60 | $0.60 | — |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.60 | $0.60 | — |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.60 | $0.60 | — |
| 2023-03-02 | 0.60 | $0.60 | — |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.59 | $0.60 | — |
| 2023-02-27 | 0.59 | $0.60 | — |
| 2023-02-24 | 0.59 | $0.60 | — |
| 2023-02-23 | 0.59 | $0.60 | — |
| 2023-02-22 | 0.59 | $0.60 | — |
| 2023-02-21 | 0.59 | $0.60 | — |
| 2023-02-17 | 0.59 | $0.60 | — |
| 2023-02-16 | 0.59 | $0.60 | — |
| 2023-02-15 | 0.59 | $0.60 | — |
| 2023-02-14 | 0.59 | $0.60 | — |
| 2023-02-13 | 0.59 | $0.60 | — |
| 2023-02-10 | 0.58 | $0.60 | — |
| 2023-02-09 | 0.58 | $0.60 | — |
| 2023-02-08 | 0.58 | $0.60 | — |
| 2023-02-07 | 0.58 | $0.60 | — |
| 2023-02-06 | 0.58 | $0.60 | — |
| 2023-02-03 | 0.57 | $0.60 | — |
| 2023-02-02 | 0.57 | $0.60 | — |
| 2023-02-01 | 0.57 | $0.60 | — |
| 2023-01-31 | 0.56 | $0.60 | — |
| 2023-01-30 | 0.56 | $0.60 | — |
| 2023-01-27 | 0.56 | $0.60 | — |
| 2023-01-26 | 0.55 | $0.60 | — |
| 2023-01-25 | 0.55 | $0.60 | — |
| 2023-01-24 | 0.54 | $0.60 | — |
| 2023-01-23 | 0.53 | $0.60 | — |
| 2023-01-20 | 0.53 | $0.60 | — |
| 2023-01-19 | 0.52 | $0.60 | 601 |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.52 | $0.51 | — |
| 2022-12-05 | 0.52 | $0.51 | — |
| 2022-12-02 | 0.52 | $0.51 | — |
| 2022-12-01 | 0.52 | $0.51 | — |
| 2022-11-30 | 0.52 | $0.51 | — |
| 2022-11-29 | 0.52 | $0.51 | — |
| 2022-11-28 | 0.52 | $0.51 | — |
| 2022-11-25 | 0.52 | $0.51 | — |
| 2022-11-23 | 0.52 | $0.51 | — |
| 2022-11-22 | 0.52 | $0.51 | — |
| 2022-11-21 | 0.52 | $0.51 | — |
| 2022-11-18 | 0.53 | $0.51 | — |
| 2022-11-17 | 0.53 | $0.51 | — |
| 2022-11-16 | 0.53 | $0.51 | — |
| 2022-11-15 | 0.53 | $0.51 | — |
| 2022-11-14 | 0.53 | $0.51 | — |
| 2022-11-11 | 0.54 | $0.51 | — |
| 2022-11-10 | 0.54 | $0.51 | — |
| 2022-11-09 | 0.54 | $0.51 | — |
| 2022-11-08 | 0.54 | $0.51 | — |
| 2022-11-07 | 0.55 | $0.51 | — |
| 2022-11-04 | 0.55 | $0.51 | — |
| 2022-11-03 | 0.56 | $0.51 | — |
| 2022-11-02 | 0.56 | $0.51 | — |
| 2022-11-01 | 0.57 | $0.51 | 100 |
| 2022-10-31 | 0.57 | $0.55 | — |
| 2022-10-28 | 0.57 | $0.55 | — |
| 2022-10-27 | 0.58 | $0.55 | — |
| 2022-10-26 | 0.58 | $0.55 | — |
| 2022-10-25 | 0.58 | $0.55 | — |
| 2022-10-24 | 0.59 | $0.55 | — |
| 2022-10-21 | 0.59 | $0.55 | — |
| 2022-10-20 | 0.59 | $0.55 | 3100 |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.59 | $0.60 | — |
| 2022-10-04 | 0.59 | $0.60 | — |
| 2022-10-03 | 0.59 | $0.60 | — |
| 2022-09-30 | 0.59 | $0.60 | — |
| 2022-09-29 | 0.59 | $0.60 | — |
| 2022-09-28 | 0.59 | $0.60 | — |
| 2022-09-27 | 0.59 | $0.60 | — |
| 2022-09-26 | 0.59 | $0.60 | — |
| 2022-09-23 | 0.59 | $0.60 | — |
| 2022-09-22 | 0.59 | $0.60 | 600 |
| 2022-09-21 | 0.59 | $0.60 | — |
| 2022-09-20 | 0.58 | $0.60 | — |
| 2022-09-19 | 0.58 | $0.60 | — |
| 2022-09-16 | 0.58 | $0.60 | — |
| 2022-09-15 | 0.58 | $0.60 | — |
| 2022-09-14 | 0.58 | $0.60 | — |
| 2022-09-13 | 0.57 | $0.60 | — |
| 2022-09-12 | 0.57 | $0.60 | — |
| 2022-09-09 | 0.57 | $0.60 | — |
| 2022-09-08 | 0.57 | $0.60 | — |
| 2022-09-07 | 0.56 | $0.60 | — |
| 2022-09-06 | 0.56 | $0.60 | — |
| 2022-09-02 | 0.55 | $0.60 | — |
| 2022-09-01 | 0.55 | $0.60 | — |
| 2022-08-31 | 0.54 | $0.60 | — |
| 2022-08-30 | 0.54 | $0.60 | — |
| 2022-08-29 | 0.53 | $0.60 | — |
| 2022-08-26 | 0.52 | $0.60 | 600 |
| 2022-08-25 | 0.51 | $0.51 | 500 |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | — |
| 2022-08-22 | 0.52 | $0.51 | — |
| 2022-08-19 | 0.52 | $0.51 | — |
| 2022-08-18 | 0.52 | $0.51 | — |
| 2022-08-17 | 0.52 | $0.51 | — |
| 2022-08-16 | 0.52 | $0.51 | — |
| 2022-08-15 | 0.52 | $0.51 | — |
| 2022-08-12 | 0.52 | $0.51 | — |
| 2022-08-11 | 0.52 | $0.51 | — |
| 2022-08-10 | 0.52 | $0.51 | — |
| 2022-08-09 | 0.52 | $0.51 | — |
| 2022-08-08 | 0.52 | $0.51 | — |
| 2022-08-05 | 0.52 | $0.51 | — |
| 2022-08-04 | 0.53 | $0.51 | — |
| 2022-08-03 | 0.53 | $0.51 | — |
| 2022-08-02 | 0.53 | $0.51 | — |
| 2022-08-01 | 0.53 | $0.51 | — |
| 2022-07-29 | 0.53 | $0.51 | — |
| 2022-07-28 | 0.54 | $0.51 | — |
| 2022-07-27 | 0.54 | $0.51 | — |
| 2022-07-26 | 0.54 | $0.51 | — |
| 2022-07-25 | 0.54 | $0.51 | — |
| 2022-07-22 | 0.55 | $0.51 | — |
| 2022-07-21 | 0.55 | $0.51 | — |
| 2022-07-20 | 0.55 | $0.51 | — |
| 2022-07-19 | 0.56 | $0.51 | — |
| 2022-07-18 | 0.56 | $0.51 | — |
| 2022-07-15 | 0.57 | $0.51 | — |
| 2022-07-14 | 0.58 | $0.51 | — |
| 2022-07-13 | 0.58 | $0.51 | 3000 |
| 2022-07-12 | 0.59 | $0.60 | — |
| 2022-07-11 | 0.59 | $0.60 | — |
| 2022-07-08 | 0.59 | $0.60 | — |
| 2022-07-07 | 0.59 | $0.60 | — |
| 2022-07-06 | 0.59 | $0.60 | — |
| 2022-07-05 | 0.59 | $0.60 | — |
| 2022-07-01 | 0.58 | $0.60 | — |
| 2022-06-30 | 0.58 | $0.60 | — |
| 2022-06-29 | 0.58 | $0.60 | — |
| 2022-06-28 | 0.58 | $0.60 | — |
| 2022-06-27 | 0.58 | $0.60 | — |
| 2022-06-24 | 0.57 | $0.60 | — |
| 2022-06-23 | 0.57 | $0.60 | — |
| 2022-06-22 | 0.57 | $0.60 | — |
| 2022-06-21 | 0.56 | $0.60 | — |
| 2022-06-17 | 0.56 | $0.60 | — |
| 2022-06-16 | 0.56 | $0.60 | 3000 |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | — |
| 2022-06-10 | 0.55 | $0.55 | — |
| 2022-06-09 | 0.55 | $0.55 | — |
| 2022-06-08 | 0.55 | $0.55 | — |
| 2022-06-07 | 0.55 | $0.55 | — |
| 2022-06-06 | 0.55 | $0.55 | — |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | 1000 |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.56 | $0.55 | — |
| 2022-05-20 | 0.56 | $0.55 | — |
| 2022-05-19 | 0.56 | $0.55 | — |
| 2022-05-18 | 0.56 | $0.55 | — |
| 2022-05-17 | 0.56 | $0.55 | — |
| 2022-05-16 | 0.56 | $0.55 | — |
| 2022-05-13 | 0.56 | $0.55 | — |
| 2022-05-12 | 0.56 | $0.55 | — |
| 2022-05-11 | 0.56 | $0.55 | — |
| 2022-05-10 | 0.56 | $0.55 | — |
| 2022-05-09 | 0.56 | $0.55 | — |
| 2022-05-06 | 0.57 | $0.55 | — |
| 2022-05-05 | 0.57 | $0.55 | — |
| 2022-05-04 | 0.57 | $0.55 | — |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.58 | $0.55 | — |
| 2022-04-28 | 0.58 | $0.55 | — |
| 2022-04-27 | 0.58 | $0.55 | — |
| 2022-04-26 | 0.59 | $0.55 | — |
| 2022-04-25 | 0.59 | $0.55 | — |
| 2022-04-22 | 0.59 | $0.55 | — |
| 2022-04-21 | 0.60 | $0.55 | — |
| 2022-04-20 | 0.60 | $0.55 | 1700 |
| 2022-04-19 | 0.61 | $0.55 | — |
| 2022-04-18 | 0.62 | $0.55 | — |
| 2022-04-14 | 0.62 | $0.55 | — |
| 2022-04-13 | 0.63 | $0.55 | — |
| 2022-04-12 | 0.64 | $0.55 | — |
| 2022-04-11 | 0.65 | $0.55 | — |
| 2022-04-08 | 0.66 | $0.55 | — |
| 2022-04-07 | 0.67 | $0.55 | — |
| 2022-04-06 | 0.68 | $0.55 | — |
| 2022-04-05 | 0.69 | $0.55 | — |
| 2022-04-04 | 0.71 | $0.55 | — |
| 2022-04-01 | 0.73 | $0.55 | — |
| 2022-03-31 | 0.74 | $0.55 | — |
| 2022-03-30 | 0.76 | $0.55 | — |
| 2022-03-29 | 0.79 | $0.55 | — |
| 2022-03-28 | 0.81 | $0.55 | — |
| 2022-03-25 | 0.84 | $0.55 | — |
| 2022-03-24 | 0.87 | $0.55 | 900 |
| 2022-03-23 | 0.90 | $0.55 | — |
| 2022-03-22 | 0.94 | $0.55 | — |
| 2022-03-21 | 0.98 | $0.55 | 1440 |
| 2022-03-18 | 1.03 | $1.03 | — |
| 2022-03-17 | 1.03 | $1.03 | — |
| 2022-03-16 | 1.03 | $1.03 | — |
| 2022-03-15 | 1.03 | $1.03 | — |
| 2022-03-14 | 1.03 | $1.03 | — |
| 2022-03-11 | 1.03 | $1.03 | — |
| 2022-03-10 | 1.03 | $1.03 | — |
| 2022-03-09 | 1.03 | $1.02 | 1000 |
| 2022-03-08 | 1.03 | $1.04 | — |
| 2022-03-07 | 1.03 | $1.04 | — |
| 2022-03-04 | 1.02 | $1.04 | — |
| 2022-03-03 | 1.02 | $1.04 | — |
| 2022-03-02 | 1.02 | $1.04 | — |
| 2022-03-01 | 1.02 | $1.04 | — |
| 2022-02-28 | 1.02 | $1.04 | 300 |
| 2022-02-25 | 1.01 | $0.41 | — |
| 2022-02-24 | 1.08 | $0.41 | — |
| 2022-02-23 | 1.15 | $0.41 | — |
| 2022-02-22 | 1.23 | $0.41 | — |
| 2022-02-18 | 1.31 | $0.41 | 500 |
| 2022-02-17 | 1.41 | $1.19 | — |
| 2022-02-16 | 1.43 | $1.19 | — |
| 2022-02-15 | 1.45 | $1.19 | — |
| 2022-02-14 | 1.48 | $1.19 | 1740 |
| 2022-02-11 | 1.51 | $1.19 | — |
| 2022-02-10 | 1.55 | $1.19 | — |
| 2022-02-09 | 1.59 | $1.19 | — |
| 2022-02-08 | 1.63 | $1.19 | 200 |
| 2022-02-07 | 1.67 | $0.99 | 200 |
| 2022-02-04 | 1.74 | $0.74 | 22250 |
| 2022-02-03 | 1.85 | $1.00 | — |
| 2022-02-02 | 1.94 | $1.00 | — |
| 2022-02-01 | 2.04 | $1.00 | 1200 |
| 2022-01-31 | 2.15 | $2.25 | — |
| 2022-01-28 | 2.14 | $2.25 | — |
| 2022-01-27 | 2.13 | $2.25 | — |
| 2022-01-26 | 2.11 | $2.25 | — |
| 2022-01-25 | 2.10 | $2.25 | — |
| 2022-01-24 | 2.08 | $2.25 | — |
| 2022-01-21 | 2.06 | $2.25 | — |
| 2022-01-20 | 2.04 | $2.25 | — |
| 2022-01-19 | 2.02 | $2.25 | 100 |
| 2022-01-18 | 2.00 | $2.30 | — |
| 2022-01-14 | 1.97 | $2.30 | — |
| 2022-01-13 | 1.93 | $2.30 | 100 |
| 2022-01-12 | 1.89 | $1.68 | — |
| 2022-01-11 | 1.92 | $1.68 | 100 |
| 2022-01-10 | 1.94 | $1.93 | — |
| 2022-01-07 | 1.94 | $1.93 | — |
| 2022-01-06 | 1.94 | $1.93 | — |
| 2022-01-05 | 1.95 | $1.93 | — |
| 2022-01-04 | 1.95 | $1.93 | — |
| 2022-01-03 | 1.95 | $1.93 | — |
| 2021-12-31 | 1.95 | $1.93 | — |
| 2021-12-30 | 1.95 | $1.93 | — |
| 2021-12-29 | 1.96 | $1.93 | 200 |
| 2021-12-28 | 1.96 | $2.18 | 200 |
| 2021-12-27 | 1.93 | $1.93 | — |
| 2021-12-23 | 1.93 | $1.93 | — |
| 2021-12-22 | 1.94 | $1.93 | — |
| 2021-12-21 | 1.94 | $1.93 | — |
| 2021-12-20 | 1.94 | $1.93 | — |
| 2021-12-17 | 1.94 | $1.93 | — |
| 2021-12-16 | 1.94 | $1.93 | — |
| 2021-12-15 | 1.94 | $1.93 | — |
| 2021-12-14 | 1.94 | $1.93 | — |
| 2021-12-13 | 1.94 | $1.93 | — |
| 2021-12-10 | 1.94 | $1.93 | — |
| 2021-12-09 | 1.94 | $1.93 | — |
| 2021-12-08 | 1.94 | $1.93 | — |
| 2021-12-07 | 1.95 | $1.93 | — |
| 2021-12-06 | 1.95 | $1.93 | — |
| 2021-12-03 | 1.95 | $1.93 | — |
| 2021-12-02 | 1.95 | $1.93 | — |
| 2021-12-01 | 1.95 | $1.93 | — |
| 2021-11-30 | 1.96 | $1.93 | — |
| 2021-11-29 | 1.96 | $1.93 | — |
| 2021-11-26 | 1.96 | $1.93 | — |
| 2021-11-24 | 1.97 | $1.93 | — |
| 2021-11-23 | 1.97 | $1.93 | — |
| 2021-11-22 | 1.97 | $1.93 | — |
| 2021-11-19 | 1.98 | $1.93 | — |
| 2021-11-18 | 1.98 | $1.93 | — |
| 2021-11-17 | 1.99 | $1.93 | — |
| 2021-11-16 | 2.00 | $1.93 | — |
| 2021-11-15 | 2.00 | $1.93 | — |
| 2021-11-12 | 2.01 | $1.93 | — |
| 2021-11-11 | 2.02 | $1.93 | — |
| 2021-11-10 | 2.03 | $1.93 | — |
| 2021-11-09 | 2.04 | $1.93 | — |
| 2021-11-08 | 2.05 | $1.93 | — |
| 2021-11-05 | 2.06 | $1.93 | — |
| 2021-11-04 | 2.07 | $1.93 | — |
| 2021-11-03 | 2.09 | $1.93 | — |
| 2021-11-02 | 2.11 | $1.93 | — |
| 2021-11-01 | 2.13 | $1.93 | — |
| 2021-10-29 | 2.15 | $1.93 | 100 |
| 2021-10-28 | 2.17 | $2.18 | — |
| 2021-10-27 | 2.17 | $2.18 | — |
| 2021-10-26 | 2.17 | $2.18 | — |
| 2021-10-25 | 2.16 | $2.18 | — |
| 2021-10-22 | 2.16 | $2.18 | — |
| 2021-10-21 | 2.16 | $2.18 | — |
| 2021-10-20 | 2.16 | $2.18 | — |
| 2021-10-19 | 2.16 | $2.18 | — |
| 2021-10-18 | 2.15 | $2.18 | — |
| 2021-10-15 | 2.15 | $2.18 | — |
| 2021-10-14 | 2.15 | $2.18 | — |
| 2021-10-13 | 2.15 | $2.18 | — |
| 2021-10-12 | 2.14 | $2.18 | — |
| 2021-10-11 | 2.14 | $2.18 | — |
| 2021-10-08 | 2.13 | $2.18 | — |
| 2021-10-07 | 2.13 | $2.18 | — |
| 2021-10-06 | 2.12 | $2.18 | — |
| 2021-10-05 | 2.12 | $2.18 | — |
| 2021-10-04 | 2.11 | $2.18 | — |
| 2021-10-01 | 2.10 | $2.18 | — |
| 2021-09-30 | 2.10 | $2.18 | — |
| 2021-09-29 | 2.09 | $2.18 | — |
| 2021-09-28 | 2.08 | $2.18 | 400 |
| 2021-09-27 | 2.07 | $2.18 | — |
| 2021-09-24 | 2.06 | $2.18 | — |
| 2021-09-23 | 2.04 | $2.18 | — |
| 2021-09-22 | 2.03 | $2.18 | — |
| 2021-09-21 | 2.01 | $2.18 | — |
| 2021-09-20 | 1.99 | $2.18 | — |
| 2021-09-17 | 1.97 | $2.18 | — |
| 2021-09-16 | 1.95 | $2.18 | — |
| 2021-09-15 | 1.93 | $2.18 | — |
| 2021-09-14 | 1.90 | $2.18 | — |
| 2021-09-13 | 1.87 | $2.18 | — |
| 2021-09-10 | 1.84 | $2.18 | — |
| 2021-09-09 | 1.81 | $2.18 | — |
| 2021-09-08 | 1.77 | $2.18 | — |
| 2021-09-07 | 1.72 | $2.18 | — |
| 2021-09-03 | 1.67 | $2.18 | — |
| 2021-09-02 | 1.62 | $2.18 | — |
| 2021-09-01 | 1.56 | $2.18 | 309 |
| 2021-08-31 | 1.50 | $1.06 | — |
| 2021-08-30 | 1.54 | $1.06 | — |
| 2021-08-27 | 1.60 | $1.06 | — |
| 2021-08-26 | 1.65 | $1.06 | 800 |
| 2021-08-25 | 1.71 | $1.00 | 300 |
| 2021-08-24 | 1.79 | $1.00 | — |
| 2021-08-23 | 1.87 | $1.00 | — |
| 2021-08-20 | 1.96 | $1.00 | — |
| 2021-08-19 | 2.07 | $1.00 | 200 |
| 2021-08-18 | 2.18 | $1.94 | — |
| 2021-08-17 | 2.20 | $1.94 | — |
| 2021-08-16 | 2.23 | $1.94 | — |
| 2021-08-13 | 2.26 | $1.94 | — |
| 2021-08-12 | 2.29 | $1.94 | 200 |
| 2021-08-11 | 2.33 | $2.20 | — |
| 2021-08-10 | 2.34 | $2.20 | — |
| 2021-08-09 | 2.36 | $2.20 | — |
| 2021-08-06 | 2.38 | $2.20 | — |
| 2021-08-05 | 2.40 | $2.20 | — |
| 2021-08-04 | 2.42 | $2.20 | 100 |
| 2021-08-03 | 2.44 | $2.69 | 200 |
| 2021-08-02 | 2.41 | $2.70 | — |
| 2021-07-30 | 2.38 | $2.70 | — |
| 2021-07-29 | 2.35 | $2.70 | — |
| 2021-07-28 | 2.31 | $2.70 | — |
| 2021-07-27 | 2.27 | $2.70 | — |
| 2021-07-26 | 2.23 | $2.70 | — |
| 2021-07-23 | 2.18 | $2.70 | — |
| 2021-07-22 | 2.12 | $2.70 | — |
| 2021-07-21 | 2.06 | $2.70 | — |
| 2021-07-20 | 1.99 | $2.70 | — |
| 2021-07-19 | 1.92 | $2.70 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.30
2026-07-16
Close Price
$0.25
Vol: 601
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
0.66
Maximum
2.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.25 | 601 |
| 2026-07-15 | 0.30 | $0.30 | 2500 |
| 2026-07-14 | 0.30 | $0.30 | 2500 |
| 2026-07-13 | 0.30 | $0.30 | 2500 |
| 2026-07-10 | 0.30 | $0.30 | 2500 |
| 2026-07-09 | 0.31 | $0.30 | 2500 |
| 2026-07-08 | 0.31 | $0.30 | 2500 |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | 2500 |
| 2026-07-02 | 0.31 | $0.30 | 2500 |
| 2026-07-01 | 0.31 | $0.30 | 2500 |
| 2026-06-30 | 0.32 | $0.30 | 2500 |
| 2026-06-29 | 0.32 | $0.30 | 2500 |
| 2026-06-26 | 0.32 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.30 | 2500 |
| 2026-06-23 | 0.33 | $0.33 | 5000 |
| 2026-06-22 | 0.33 | $0.33 | 5000 |
| 2026-06-18 | 0.33 | $0.33 | 5000 |
| 2026-06-17 | 0.33 | $0.33 | 5000 |
| 2026-06-16 | 0.33 | $0.33 | 5000 |
| 2026-06-15 | 0.33 | $0.33 | 5000 |
| 2026-06-12 | 0.33 | $0.33 | 5000 |
| 2026-06-11 | 0.33 | $0.33 | 5000 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 5000 |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 5000 |
| 2026-06-02 | 0.33 | $0.33 | 5000 |
| 2026-06-01 | 0.33 | $0.33 | 5000 |
| 2026-05-29 | 0.33 | $0.33 | 5000 |
| 2026-05-28 | 0.33 | $0.33 | 5000 |
| 2026-05-27 | 0.33 | $0.33 | 5000 |
| 2026-05-26 | 0.33 | $0.33 | 5000 |
| 2026-05-22 | 0.33 | $0.33 | 5000 |
| 2026-05-21 | 0.33 | $0.33 | 10000 |
| 2026-05-20 | 0.33 | $0.33 | 300 |
| 2026-05-19 | 0.33 | $0.33 | 300 |
| 2026-05-18 | 0.33 | $0.33 | 300 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 300 |
| 2026-05-13 | 0.33 | $0.33 | 300 |
| 2026-05-12 | 0.33 | $0.33 | 300 |
| 2026-05-11 | 0.33 | $0.33 | 300 |
| 2026-05-08 | 0.33 | $0.33 | 300 |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 300 |
| 2026-05-05 | 0.33 | $0.33 | 300 |
| 2026-05-04 | 0.33 | $0.33 | — |
| 2026-05-01 | 0.33 | $0.33 | 300 |
| 2026-04-30 | 0.32 | $0.33 | 300 |
| 2026-04-29 | 0.32 | $0.33 | 300 |
| 2026-04-28 | 0.32 | $0.33 | 300 |
| 2026-04-27 | 0.32 | $0.33 | 300 |
| 2026-04-24 | 0.32 | $0.33 | 300 |
| 2026-04-23 | 0.31 | $0.33 | 300 |
| 2026-04-22 | 0.31 | $0.33 | 300 |
| 2026-04-21 | 0.31 | $0.33 | 300 |
| 2026-04-20 | 0.30 | $0.33 | — |
| 2026-04-17 | 0.30 | $0.33 | 300 |
| 2026-04-16 | 0.29 | $0.33 | 300 |
| 2026-04-15 | 0.29 | $0.33 | 300 |
| 2026-04-14 | 0.28 | $0.33 | 300 |
| 2026-04-13 | 0.28 | $0.33 | 300 |
| 2026-04-10 | 0.27 | $0.33 | 300 |
| 2026-04-09 | 0.26 | $0.33 | 300 |
| 2026-04-08 | 0.25 | $0.33 | 700 |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 300 |
| 2026-04-02 | 0.25 | $0.25 | — |
| 2026-04-01 | 0.25 | $0.25 | 300 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | — |
| 2026-03-27 | 0.25 | $0.25 | 300 |
| 2026-03-26 | 0.25 | $0.25 | 300 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | — |
| 2026-03-20 | 0.25 | $0.25 | 300 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 300 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 300 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.26 | $0.25 | — |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.26 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.27 | $0.25 | 600 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 2500 |
| 2026-02-04 | 0.27 | $0.27 | 2500 |
| 2026-02-03 | 0.27 | $0.27 | 2500 |
| 2026-02-02 | 0.27 | $0.27 | 2500 |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 2500 |
| 2026-01-28 | 0.27 | $0.27 | 2500 |
| 2026-01-27 | 0.27 | $0.27 | 2500 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.27 | $0.27 | 2500 |
| 2026-01-07 | 0.27 | $0.27 | 2500 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 2500 |
| 2026-01-02 | 0.27 | $0.27 | 2500 |
| 2025-12-31 | 0.27 | $0.27 | 2500 |
| 2025-12-30 | 0.27 | $0.27 | 2500 |
| 2025-12-29 | 0.27 | $0.27 | 2500 |
| 2025-12-26 | 0.27 | $0.27 | 2500 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 2500 |
| 2025-12-22 | 0.27 | $0.27 | 2500 |
| 2025-12-19 | 0.27 | $0.27 | 2500 |
| 2025-12-18 | 0.27 | $0.27 | 2500 |
| 2025-12-17 | 0.27 | $0.27 | 2500 |
| 2025-12-16 | 0.27 | $0.27 | 2500 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | 2500 |
| 2025-12-09 | 0.27 | $0.27 | 2500 |
| 2025-12-08 | 0.27 | $0.27 | 2500 |
| 2025-12-05 | 0.27 | $0.27 | 2500 |
| 2025-12-04 | 0.27 | $0.27 | 2500 |
| 2025-12-03 | 0.27 | $0.27 | 2500 |
| 2025-12-02 | 0.27 | $0.27 | — |
| 2025-12-01 | 0.27 | $0.27 | 2500 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 2500 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.28 | $0.27 | 2500 |
| 2025-11-21 | 0.28 | $0.27 | 2500 |
| 2025-11-20 | 0.29 | $0.27 | 2500 |
| 2025-11-19 | 0.30 | $0.27 | 2500 |
| 2025-11-18 | 0.31 | $0.27 | 2500 |
| 2025-11-17 | 0.31 | $0.27 | 2500 |
| 2025-11-14 | 0.32 | $0.27 | 2500 |
| 2025-11-13 | 0.33 | $0.27 | 2500 |
| 2025-11-12 | 0.33 | $0.27 | 2500 |
| 2025-11-11 | 0.34 | $0.27 | 2500 |
| 2025-11-10 | 0.35 | $0.27 | 2500 |
| 2025-11-07 | 0.35 | $0.27 | 2500 |
| 2025-11-06 | 0.36 | $0.27 | 2500 |
| 2025-11-05 | 0.37 | $0.27 | 2500 |
| 2025-11-04 | 0.37 | $0.27 | 2500 |
| 2025-11-03 | 0.38 | $0.27 | 2500 |
| 2025-10-31 | 0.39 | $0.51 | 2500 |
| 2025-10-30 | 0.37 | $0.51 | 2500 |
| 2025-10-29 | 0.35 | $0.51 | 2500 |
| 2025-10-28 | 0.33 | $0.51 | — |
| 2025-10-27 | 0.31 | $0.51 | — |
| 2025-10-24 | 0.28 | $0.51 | 1000 |
| 2025-10-23 | 0.26 | $0.27 | — |
| 2025-10-22 | 0.26 | $0.27 | — |
| 2025-10-21 | 0.26 | $0.27 | — |
| 2025-10-20 | 0.25 | $0.27 | — |
| 2025-10-17 | 0.25 | $0.27 | — |
| 2025-10-16 | 0.25 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | 800 |
| 2025-10-14 | 0.25 | $0.27 | 2600 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | 1684 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | 1684 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 1684 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | 1684 |
| 2025-08-29 | 0.25 | $0.25 | 1684 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 1684 |
| 2025-08-21 | 0.25 | $0.25 | 1684 |
| 2025-08-20 | 0.25 | $0.25 | 1684 |
| 2025-08-19 | 0.25 | $0.25 | 1684 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | 1700 |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 100 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 100 |
| 2025-07-18 | 0.25 | $0.25 | 100 |
| 2025-07-17 | 0.25 | $0.25 | 100 |
| 2025-07-16 | 0.25 | $0.25 | 100 |
| 2025-07-15 | 0.25 | $0.25 | 100 |
| 2025-07-14 | 0.25 | $0.25 | 100 |
| 2025-07-11 | 0.25 | $0.25 | 100 |
| 2025-07-10 | 0.25 | $0.25 | 100 |
| 2025-07-09 | 0.25 | $0.25 | 100 |
| 2025-07-08 | 0.25 | $0.25 | 100 |
| 2025-07-07 | 0.25 | $0.25 | 100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 100 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 100 |
| 2025-04-07 | 0.25 | $0.25 | 100 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | 100 |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | 100 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | 100 |
| 2025-03-25 | 0.25 | $0.25 | 100 |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 100 |
| 2025-03-19 | 0.25 | $0.25 | 100 |
| 2025-03-18 | 0.25 | $0.25 | 100 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 100 |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | 100 |
| 2025-03-07 | 0.25 | $0.25 | 100 |
| 2025-03-06 | 0.25 | $0.25 | 100 |
| 2025-03-05 | 0.25 | $0.25 | 100 |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | 100 |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | 100 |
| 2025-02-25 | 0.25 | $0.25 | 100 |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | 100 |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | 100 |
| 2025-02-12 | 0.25 | $0.25 | 100 |
| 2025-02-11 | 0.25 | $0.25 | 100 |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | 100 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 100 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | 100 |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | 100 |
| 2025-01-13 | 0.25 | $0.25 | 100 |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 100 |
| 2024-12-31 | 0.25 | $0.25 | 100 |
| 2024-12-30 | 0.25 | $0.25 | 100 |
| 2024-12-27 | 0.25 | $0.25 | 100 |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | 100 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | 100 |
| 2024-12-19 | 0.25 | $0.25 | 100 |
| 2024-12-18 | 0.25 | $0.25 | 100 |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | 100 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 100 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 100 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.26 | $0.25 | 100 |
| 2024-08-26 | 0.26 | $0.25 | — |
| 2024-08-23 | 0.26 | $0.25 | — |
| 2024-08-22 | 0.26 | $0.25 | — |
| 2024-08-21 | 0.27 | $0.25 | — |
| 2024-08-20 | 0.27 | $0.25 | — |
| 2024-08-19 | 0.28 | $0.25 | — |
| 2024-08-16 | 0.28 | $0.25 | — |
| 2024-08-15 | 0.29 | $0.25 | — |
| 2024-08-14 | 0.29 | $0.25 | 100 |
| 2024-08-13 | 0.30 | $0.25 | 100 |
| 2024-08-12 | 0.31 | $0.25 | — |
| 2024-08-09 | 0.32 | $0.25 | 100 |
| 2024-08-08 | 0.33 | $0.25 | 100 |
| 2024-08-07 | 0.34 | $0.25 | 100 |
| 2024-08-06 | 0.36 | $0.25 | 100 |
| 2024-08-05 | 0.37 | $0.25 | 100 |
| 2024-08-02 | 0.39 | $0.36 | — |
| 2024-08-01 | 0.40 | $0.36 | — |
| 2024-07-31 | 0.40 | $0.36 | — |
| 2024-07-30 | 0.41 | $0.36 | — |
| 2024-07-29 | 0.42 | $0.36 | — |
| 2024-07-26 | 0.43 | $0.36 | — |
| 2024-07-25 | 0.44 | $0.36 | — |
| 2024-07-24 | 0.44 | $0.36 | — |
| 2024-02-27 | 0.46 | $0.36 | — |
| 2024-02-26 | 0.47 | $0.36 | — |
| 2024-02-23 | 0.48 | $0.36 | 2200 |
| 2024-02-22 | 0.49 | $0.49 | — |
| 2024-02-21 | 0.49 | $0.49 | — |
| 2024-01-16 | 0.49 | $0.49 | — |
| 2024-01-12 | 0.49 | $0.49 | — |
| 2024-01-11 | 0.49 | $0.49 | — |
| 2024-01-10 | 0.49 | $0.49 | — |
| 2024-01-09 | 0.49 | $0.49 | — |
| 2024-01-08 | 0.49 | $0.49 | — |
| 2024-01-05 | 0.49 | $0.49 | — |
| 2024-01-04 | 0.49 | $0.49 | — |
| 2024-01-03 | 0.49 | $0.49 | — |
| 2024-01-02 | 0.49 | $0.49 | — |
| 2023-12-29 | 0.49 | $0.49 | — |
| 2023-12-28 | 0.48 | $0.49 | — |
| 2023-12-27 | 0.48 | $0.49 | — |
| 2023-12-26 | 0.47 | $0.49 | — |
| 2023-12-22 | 0.47 | $0.49 | — |
| 2023-12-21 | 0.46 | $0.49 | — |
| 2023-12-20 | 0.46 | $0.49 | — |
| 2023-12-19 | 0.45 | $0.49 | — |
| 2023-12-18 | 0.45 | $0.49 | 100 |
| 2023-12-15 | 0.44 | $0.50 | — |
| 2023-12-14 | 0.43 | $0.50 | — |
| 2023-12-13 | 0.43 | $0.50 | — |
| 2023-12-12 | 0.42 | $0.50 | — |
| 2023-12-11 | 0.41 | $0.50 | — |
| 2023-11-17 | 0.41 | $0.50 | 100 |
| 2023-08-29 | 0.40 | $0.40 | 2500 |
| 2023-08-14 | 0.41 | $0.40 | 5000 |
| 2023-07-14 | 0.42 | $0.50 | 500 |
| 2023-07-13 | 0.41 | $0.25 | 500 |
| 2023-07-12 | 0.44 | $0.35 | — |
| 2023-07-11 | 0.45 | $0.35 | — |
| 2023-07-10 | 0.47 | $0.35 | — |
| 2023-07-07 | 0.48 | $0.35 | — |
| 2023-07-06 | 0.50 | $0.35 | — |
| 2023-06-29 | 0.52 | $0.35 | 2500 |
| 2023-06-28 | 0.54 | $0.45 | — |
| 2023-06-27 | 0.55 | $0.45 | — |
| 2023-06-26 | 0.57 | $0.45 | — |
| 2023-06-23 | 0.58 | $0.45 | 3500 |
| 2023-06-22 | 0.59 | $0.60 | — |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | — |
| 2023-06-16 | 0.59 | $0.60 | 1500 |
| 2023-06-15 | 0.59 | $0.51 | 1000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | — |
| 2023-06-09 | 0.60 | $0.60 | — |
| 2023-06-08 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | — |
| 2023-05-17 | 0.60 | $0.60 | — |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | — |
| 2023-05-12 | 0.60 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | — |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.60 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | — |
| 2023-05-02 | 0.60 | $0.60 | — |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.60 | $0.60 | — |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.60 | $0.60 | — |
| 2023-03-02 | 0.60 | $0.60 | — |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | — |
| 2023-02-17 | 0.60 | $0.60 | — |
| 2023-02-16 | 0.60 | $0.60 | — |
| 2023-02-15 | 0.60 | $0.60 | — |
| 2023-02-14 | 0.60 | $0.60 | — |
| 2023-02-13 | 0.60 | $0.60 | — |
| 2023-02-10 | 0.60 | $0.60 | — |
| 2023-02-09 | 0.60 | $0.60 | — |
| 2023-02-08 | 0.59 | $0.60 | — |
| 2023-02-07 | 0.59 | $0.60 | — |
| 2023-02-06 | 0.59 | $0.60 | — |
| 2023-02-03 | 0.58 | $0.60 | — |
| 2023-02-02 | 0.58 | $0.60 | — |
| 2023-02-01 | 0.58 | $0.60 | — |
| 2023-01-31 | 0.57 | $0.60 | — |
| 2023-01-30 | 0.57 | $0.60 | — |
| 2023-01-27 | 0.56 | $0.60 | — |
| 2023-01-26 | 0.56 | $0.60 | — |
| 2023-01-25 | 0.55 | $0.60 | — |
| 2023-01-24 | 0.54 | $0.60 | — |
| 2023-01-23 | 0.53 | $0.60 | — |
| 2023-01-20 | 0.53 | $0.60 | — |
| 2023-01-19 | 0.52 | $0.60 | 601 |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | — |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | — |
| 2022-11-17 | 0.52 | $0.51 | — |
| 2022-11-16 | 0.52 | $0.51 | — |
| 2022-11-15 | 0.52 | $0.51 | — |
| 2022-11-14 | 0.52 | $0.51 | — |
| 2022-11-11 | 0.52 | $0.51 | — |
| 2022-11-10 | 0.53 | $0.51 | — |
| 2022-11-09 | 0.53 | $0.51 | — |
| 2022-11-08 | 0.54 | $0.51 | — |
| 2022-11-07 | 0.54 | $0.51 | — |
| 2022-11-04 | 0.54 | $0.51 | — |
| 2022-11-03 | 0.55 | $0.51 | — |
| 2022-11-02 | 0.56 | $0.51 | — |
| 2022-11-01 | 0.56 | $0.51 | 100 |
| 2022-10-31 | 0.57 | $0.55 | — |
| 2022-10-28 | 0.57 | $0.55 | — |
| 2022-10-27 | 0.58 | $0.55 | — |
| 2022-10-26 | 0.58 | $0.55 | — |
| 2022-10-25 | 0.58 | $0.55 | — |
| 2022-10-24 | 0.59 | $0.55 | — |
| 2022-10-21 | 0.59 | $0.55 | — |
| 2022-10-20 | 0.60 | $0.55 | 3100 |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | — |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | 600 |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.60 | $0.60 | — |
| 2022-09-19 | 0.60 | $0.60 | — |
| 2022-09-16 | 0.59 | $0.60 | — |
| 2022-09-15 | 0.59 | $0.60 | — |
| 2022-09-14 | 0.59 | $0.60 | — |
| 2022-09-13 | 0.58 | $0.60 | — |
| 2022-09-12 | 0.58 | $0.60 | — |
| 2022-09-09 | 0.58 | $0.60 | — |
| 2022-09-08 | 0.57 | $0.60 | — |
| 2022-09-07 | 0.57 | $0.60 | — |
| 2022-09-06 | 0.56 | $0.60 | — |
| 2022-09-02 | 0.56 | $0.60 | — |
| 2022-09-01 | 0.55 | $0.60 | — |
| 2022-08-31 | 0.54 | $0.60 | — |
| 2022-08-30 | 0.54 | $0.60 | — |
| 2022-08-29 | 0.53 | $0.60 | — |
| 2022-08-26 | 0.52 | $0.60 | 600 |
| 2022-08-25 | 0.51 | $0.51 | 500 |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.52 | $0.51 | — |
| 2022-08-02 | 0.52 | $0.51 | — |
| 2022-08-01 | 0.52 | $0.51 | — |
| 2022-07-29 | 0.52 | $0.51 | — |
| 2022-07-28 | 0.53 | $0.51 | — |
| 2022-07-27 | 0.53 | $0.51 | — |
| 2022-07-26 | 0.53 | $0.51 | — |
| 2022-07-25 | 0.54 | $0.51 | — |
| 2022-07-22 | 0.54 | $0.51 | — |
| 2022-07-21 | 0.55 | $0.51 | — |
| 2022-07-20 | 0.56 | $0.51 | — |
| 2022-07-19 | 0.56 | $0.51 | — |
| 2022-07-18 | 0.57 | $0.51 | — |
| 2022-07-15 | 0.58 | $0.51 | — |
| 2022-07-14 | 0.58 | $0.51 | — |
| 2022-07-13 | 0.59 | $0.51 | 3000 |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.59 | $0.60 | — |
| 2022-07-05 | 0.59 | $0.60 | — |
| 2022-07-01 | 0.59 | $0.60 | — |
| 2022-06-30 | 0.59 | $0.60 | — |
| 2022-06-29 | 0.58 | $0.60 | — |
| 2022-06-28 | 0.58 | $0.60 | — |
| 2022-06-27 | 0.58 | $0.60 | — |
| 2022-06-24 | 0.58 | $0.60 | — |
| 2022-06-23 | 0.57 | $0.60 | — |
| 2022-06-22 | 0.57 | $0.60 | — |
| 2022-06-21 | 0.56 | $0.60 | — |
| 2022-06-17 | 0.56 | $0.60 | — |
| 2022-06-16 | 0.55 | $0.60 | 3000 |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.55 | $0.55 | — |
| 2022-06-13 | 0.55 | $0.55 | — |
| 2022-06-10 | 0.55 | $0.55 | — |
| 2022-06-09 | 0.55 | $0.55 | — |
| 2022-06-08 | 0.55 | $0.55 | — |
| 2022-06-07 | 0.55 | $0.55 | — |
| 2022-06-06 | 0.55 | $0.55 | — |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | 1000 |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.55 | $0.55 | — |
| 2022-05-20 | 0.55 | $0.55 | — |
| 2022-05-19 | 0.55 | $0.55 | — |
| 2022-05-18 | 0.55 | $0.55 | — |
| 2022-05-17 | 0.55 | $0.55 | — |
| 2022-05-16 | 0.55 | $0.55 | — |
| 2022-05-13 | 0.55 | $0.55 | — |
| 2022-05-12 | 0.55 | $0.55 | — |
| 2022-05-11 | 0.55 | $0.55 | — |
| 2022-05-10 | 0.55 | $0.55 | — |
| 2022-05-09 | 0.55 | $0.55 | — |
| 2022-05-06 | 0.55 | $0.55 | — |
| 2022-05-05 | 0.55 | $0.55 | — |
| 2022-05-04 | 0.55 | $0.55 | — |
| 2022-05-03 | 0.55 | $0.55 | — |
| 2022-05-02 | 0.55 | $0.55 | — |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.55 | $0.55 | — |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.55 | $0.55 | — |
| 2022-04-25 | 0.55 | $0.55 | — |
| 2022-04-22 | 0.55 | $0.55 | — |
| 2022-04-21 | 0.55 | $0.55 | — |
| 2022-04-20 | 0.55 | $0.55 | 1700 |
| 2022-04-19 | 0.55 | $0.55 | — |
| 2022-04-18 | 0.55 | $0.55 | — |
| 2022-04-14 | 0.55 | $0.55 | — |
| 2022-04-13 | 0.56 | $0.55 | — |
| 2022-04-12 | 0.56 | $0.55 | — |
| 2022-04-11 | 0.57 | $0.55 | — |
| 2022-04-08 | 0.58 | $0.55 | — |
| 2022-04-07 | 0.60 | $0.55 | — |
| 2022-04-06 | 0.61 | $0.55 | — |
| 2022-04-05 | 0.63 | $0.55 | — |
| 2022-04-04 | 0.65 | $0.55 | — |
| 2022-04-01 | 0.68 | $0.55 | — |
| 2022-03-31 | 0.70 | $0.55 | — |
| 2022-03-30 | 0.73 | $0.55 | — |
| 2022-03-29 | 0.76 | $0.55 | — |
| 2022-03-28 | 0.79 | $0.55 | — |
| 2022-03-25 | 0.82 | $0.55 | — |
| 2022-03-24 | 0.86 | $0.55 | 900 |
| 2022-03-23 | 0.89 | $0.55 | — |
| 2022-03-22 | 0.92 | $0.55 | — |
| 2022-03-21 | 0.95 | $0.55 | 1440 |
| 2022-03-18 | 0.99 | $1.03 | — |
| 2022-03-17 | 0.97 | $1.03 | — |
| 2022-03-16 | 0.96 | $1.03 | — |
| 2022-03-15 | 0.95 | $1.03 | — |
| 2022-03-14 | 0.94 | $1.03 | — |
| 2022-03-11 | 0.93 | $1.03 | — |
| 2022-03-10 | 0.92 | $1.03 | — |
| 2022-03-09 | 0.91 | $1.02 | 1000 |
| 2022-03-08 | 0.90 | $1.04 | — |
| 2022-03-07 | 0.89 | $1.04 | — |
| 2022-03-04 | 0.88 | $1.04 | — |
| 2022-03-03 | 0.87 | $1.04 | — |
| 2022-03-02 | 0.86 | $1.04 | — |
| 2022-03-01 | 0.85 | $1.04 | — |
| 2022-02-28 | 0.84 | $1.04 | 300 |
| 2022-02-25 | 0.84 | $0.41 | — |
| 2022-02-24 | 0.91 | $0.41 | — |
| 2022-02-23 | 0.99 | $0.41 | — |
| 2022-02-22 | 1.07 | $0.41 | — |
| 2022-02-18 | 1.17 | $0.41 | 500 |
| 2022-02-17 | 1.27 | $1.19 | — |
| 2022-02-16 | 1.31 | $1.19 | — |
| 2022-02-15 | 1.35 | $1.19 | — |
| 2022-02-14 | 1.39 | $1.19 | 1740 |
| 2022-02-11 | 1.44 | $1.19 | — |
| 2022-02-10 | 1.50 | $1.19 | — |
| 2022-02-09 | 1.55 | $1.19 | — |
| 2022-02-08 | 1.61 | $1.19 | 200 |
| 2022-02-07 | 1.68 | $0.99 | 200 |
| 2022-02-04 | 1.77 | $0.74 | 22250 |
| 2022-02-03 | 1.88 | $1.00 | — |
| 2022-02-02 | 1.98 | $1.00 | — |
| 2022-02-01 | 2.08 | $1.00 | 1200 |
| 2022-01-31 | 2.18 | $2.25 | — |
| 2022-01-28 | 2.17 | $2.25 | — |
| 2022-01-27 | 2.15 | $2.25 | — |
| 2022-01-26 | 2.13 | $2.25 | — |
| 2022-01-25 | 2.12 | $2.25 | — |
| 2022-01-24 | 2.09 | $2.25 | — |
| 2022-01-21 | 2.07 | $2.25 | — |
| 2022-01-20 | 2.05 | $2.25 | — |
| 2022-01-19 | 2.02 | $2.25 | 100 |
| 2022-01-18 | 2.00 | $2.30 | — |
| 2022-01-14 | 1.97 | $2.30 | — |
| 2022-01-13 | 1.93 | $2.30 | 100 |
| 2022-01-12 | 1.89 | $1.68 | — |
| 2022-01-11 | 1.92 | $1.68 | 100 |
| 2022-01-10 | 1.94 | $1.93 | — |
| 2022-01-07 | 1.94 | $1.93 | — |
| 2022-01-06 | 1.95 | $1.93 | — |
| 2022-01-05 | 1.95 | $1.93 | — |
| 2022-01-04 | 1.95 | $1.93 | — |
| 2022-01-03 | 1.95 | $1.93 | — |
| 2021-12-31 | 1.95 | $1.93 | — |
| 2021-12-30 | 1.95 | $1.93 | — |
| 2021-12-29 | 1.95 | $1.93 | 200 |
| 2021-12-28 | 1.95 | $2.18 | 200 |
| 2021-12-27 | 1.93 | $1.93 | — |
| 2021-12-23 | 1.93 | $1.93 | — |
| 2021-12-22 | 1.93 | $1.93 | — |
| 2021-12-21 | 1.93 | $1.93 | — |
| 2021-12-20 | 1.93 | $1.93 | — |
| 2021-12-17 | 1.93 | $1.93 | — |
| 2021-12-16 | 1.93 | $1.93 | — |
| 2021-12-15 | 1.93 | $1.93 | — |
| 2021-12-14 | 1.93 | $1.93 | — |
| 2021-12-13 | 1.93 | $1.93 | — |
| 2021-12-10 | 1.93 | $1.93 | — |
| 2021-12-09 | 1.93 | $1.93 | — |
| 2021-12-08 | 1.93 | $1.93 | — |
| 2021-12-07 | 1.93 | $1.93 | — |
| 2021-12-06 | 1.93 | $1.93 | — |
| 2021-12-03 | 1.93 | $1.93 | — |
| 2021-12-02 | 1.93 | $1.93 | — |
| 2021-12-01 | 1.93 | $1.93 | — |
| 2021-11-30 | 1.93 | $1.93 | — |
| 2021-11-29 | 1.93 | $1.93 | — |
| 2021-11-26 | 1.93 | $1.93 | — |
| 2021-11-24 | 1.93 | $1.93 | — |
| 2021-11-23 | 1.93 | $1.93 | — |
| 2021-11-22 | 1.94 | $1.93 | — |
| 2021-11-19 | 1.94 | $1.93 | — |
| 2021-11-18 | 1.95 | $1.93 | — |
| 2021-11-17 | 1.96 | $1.93 | — |
| 2021-11-16 | 1.96 | $1.93 | — |
| 2021-11-15 | 1.97 | $1.93 | — |
| 2021-11-12 | 1.98 | $1.93 | — |
| 2021-11-11 | 2.00 | $1.93 | — |
| 2021-11-10 | 2.01 | $1.93 | — |
| 2021-11-09 | 2.02 | $1.93 | — |
| 2021-11-08 | 2.04 | $1.93 | — |
| 2021-11-05 | 2.06 | $1.93 | — |
| 2021-11-04 | 2.07 | $1.93 | — |
| 2021-11-03 | 2.09 | $1.93 | — |
| 2021-11-02 | 2.11 | $1.93 | — |
| 2021-11-01 | 2.13 | $1.93 | — |
| 2021-10-29 | 2.16 | $1.93 | 100 |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.18 | $2.18 | — |
| 2021-10-25 | 2.18 | $2.18 | — |
| 2021-10-22 | 2.18 | $2.18 | — |
| 2021-10-21 | 2.18 | $2.18 | — |
| 2021-10-20 | 2.18 | $2.18 | — |
| 2021-10-19 | 2.18 | $2.18 | — |
| 2021-10-18 | 2.18 | $2.18 | — |
| 2021-10-15 | 2.18 | $2.18 | — |
| 2021-10-14 | 2.18 | $2.18 | — |
| 2021-10-13 | 2.18 | $2.18 | — |
| 2021-10-12 | 2.18 | $2.18 | — |
| 2021-10-11 | 2.18 | $2.18 | — |
| 2021-10-08 | 2.18 | $2.18 | — |
| 2021-10-07 | 2.18 | $2.18 | — |
| 2021-10-06 | 2.18 | $2.18 | — |
| 2021-10-05 | 2.18 | $2.18 | — |
| 2021-10-04 | 2.18 | $2.18 | — |
| 2021-10-01 | 2.18 | $2.18 | — |
| 2021-09-30 | 2.18 | $2.18 | — |
| 2021-09-29 | 2.18 | $2.18 | — |
| 2021-09-28 | 2.17 | $2.18 | 400 |
| 2021-09-27 | 2.16 | $2.18 | — |
| 2021-09-24 | 2.15 | $2.18 | — |
| 2021-09-23 | 2.13 | $2.18 | — |
| 2021-09-22 | 2.10 | $2.18 | — |
| 2021-09-21 | 2.07 | $2.18 | — |
| 2021-09-20 | 2.03 | $2.18 | — |
| 2021-09-17 | 1.99 | $2.18 | — |
| 2021-09-16 | 1.94 | $2.18 | — |
| 2021-09-15 | 1.89 | $2.18 | — |
| 2021-09-14 | 1.83 | $2.18 | — |
| 2021-09-13 | 1.78 | $2.18 | — |
| 2021-09-10 | 1.73 | $2.18 | — |
| 2021-09-09 | 1.67 | $2.18 | — |
| 2021-09-08 | 1.62 | $2.18 | — |
| 2021-09-07 | 1.56 | $2.18 | — |
| 2021-09-03 | 1.51 | $2.18 | — |
| 2021-09-02 | 1.45 | $2.18 | — |
| 2021-09-01 | 1.40 | $2.18 | 309 |
| 2021-08-31 | 1.34 | $1.06 | — |
| 2021-08-30 | 1.40 | $1.06 | — |
| 2021-08-27 | 1.47 | $1.06 | — |
| 2021-08-26 | 1.55 | $1.06 | 800 |
| 2021-08-25 | 1.63 | $1.00 | 300 |
| 2021-08-24 | 1.73 | $1.00 | — |
| 2021-08-23 | 1.83 | $1.00 | — |
| 2021-08-20 | 1.94 | $1.00 | — |
| 2021-08-19 | 2.07 | $1.00 | 200 |
| 2021-08-18 | 2.20 | $1.94 | — |
| 2021-08-17 | 2.24 | $1.94 | — |
| 2021-08-16 | 2.29 | $1.94 | — |
| 2021-08-13 | 2.34 | $1.94 | — |
| 2021-08-12 | 2.39 | $1.94 | 200 |
| 2021-08-11 | 2.45 | $2.20 | — |
| 2021-08-10 | 2.49 | $2.20 | — |
| 2021-08-09 | 2.53 | $2.20 | — |
| 2021-08-06 | 2.57 | $2.20 | — |
| 2021-08-05 | 2.61 | $2.20 | — |
| 2021-08-04 | 2.64 | $2.20 | 100 |
| 2021-08-03 | 2.68 | $2.69 | 200 |
| 2021-08-02 | 2.67 | $2.70 | — |
| 2021-07-30 | 2.66 | $2.70 | — |
| 2021-07-29 | 2.64 | $2.70 | — |
| 2021-07-28 | 2.62 | $2.70 | — |
| 2021-07-27 | 2.58 | $2.70 | — |
| 2021-07-26 | 2.53 | $2.70 | — |
| 2021-07-23 | 2.47 | $2.70 | — |
| 2021-07-22 | 2.40 | $2.70 | — |
| 2021-07-21 | 2.33 | $2.70 | — |
| 2021-07-20 | 2.24 | $2.70 | — |
| 2021-07-19 | 2.14 | $2.70 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-07-16
Close Price
$0.25
Vol: 601
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.65
Maximum
2.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.25 | 601 |
| 2026-07-15 | 0.30 | $0.30 | 2500 |
| 2026-07-14 | 0.30 | $0.30 | 2500 |
| 2026-07-13 | 0.30 | $0.30 | 2500 |
| 2026-07-10 | 0.30 | $0.30 | 2500 |
| 2026-07-09 | 0.30 | $0.30 | 2500 |
| 2026-07-08 | 0.30 | $0.30 | 2500 |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.31 | $0.30 | 2500 |
| 2026-07-01 | 0.31 | $0.30 | 2500 |
| 2026-06-30 | 0.31 | $0.30 | 2500 |
| 2026-06-29 | 0.31 | $0.30 | 2500 |
| 2026-06-26 | 0.32 | $0.30 | 2500 |
| 2026-06-25 | 0.32 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.30 | 2500 |
| 2026-06-23 | 0.33 | $0.33 | 5000 |
| 2026-06-22 | 0.33 | $0.33 | 5000 |
| 2026-06-18 | 0.33 | $0.33 | 5000 |
| 2026-06-17 | 0.33 | $0.33 | 5000 |
| 2026-06-16 | 0.33 | $0.33 | 5000 |
| 2026-06-15 | 0.33 | $0.33 | 5000 |
| 2026-06-12 | 0.33 | $0.33 | 5000 |
| 2026-06-11 | 0.33 | $0.33 | 5000 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 5000 |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 5000 |
| 2026-06-02 | 0.33 | $0.33 | 5000 |
| 2026-06-01 | 0.33 | $0.33 | 5000 |
| 2026-05-29 | 0.33 | $0.33 | 5000 |
| 2026-05-28 | 0.33 | $0.33 | 5000 |
| 2026-05-27 | 0.33 | $0.33 | 5000 |
| 2026-05-26 | 0.33 | $0.33 | 5000 |
| 2026-05-22 | 0.33 | $0.33 | 5000 |
| 2026-05-21 | 0.33 | $0.33 | 10000 |
| 2026-05-20 | 0.33 | $0.33 | 300 |
| 2026-05-19 | 0.33 | $0.33 | 300 |
| 2026-05-18 | 0.33 | $0.33 | 300 |
| 2026-05-15 | 0.34 | $0.33 | — |
| 2026-05-14 | 0.34 | $0.33 | 300 |
| 2026-05-13 | 0.34 | $0.33 | 300 |
| 2026-05-12 | 0.34 | $0.33 | 300 |
| 2026-05-11 | 0.34 | $0.33 | 300 |
| 2026-05-08 | 0.34 | $0.33 | 300 |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.34 | $0.33 | 300 |
| 2026-05-05 | 0.34 | $0.33 | 300 |
| 2026-05-04 | 0.34 | $0.33 | — |
| 2026-05-01 | 0.34 | $0.33 | 300 |
| 2026-04-30 | 0.34 | $0.33 | 300 |
| 2026-04-29 | 0.34 | $0.33 | 300 |
| 2026-04-28 | 0.33 | $0.33 | 300 |
| 2026-04-27 | 0.33 | $0.33 | 300 |
| 2026-04-24 | 0.33 | $0.33 | 300 |
| 2026-04-23 | 0.33 | $0.33 | 300 |
| 2026-04-22 | 0.33 | $0.33 | 300 |
| 2026-04-21 | 0.33 | $0.33 | 300 |
| 2026-04-20 | 0.32 | $0.33 | — |
| 2026-04-17 | 0.32 | $0.33 | 300 |
| 2026-04-16 | 0.31 | $0.33 | 300 |
| 2026-04-15 | 0.31 | $0.33 | 300 |
| 2026-04-14 | 0.30 | $0.33 | 300 |
| 2026-04-13 | 0.29 | $0.33 | 300 |
| 2026-04-10 | 0.28 | $0.33 | 300 |
| 2026-04-09 | 0.27 | $0.33 | 300 |
| 2026-04-08 | 0.26 | $0.33 | 700 |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 300 |
| 2026-04-02 | 0.25 | $0.25 | — |
| 2026-04-01 | 0.25 | $0.25 | 300 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | — |
| 2026-03-27 | 0.25 | $0.25 | 300 |
| 2026-03-26 | 0.25 | $0.25 | 300 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | — |
| 2026-03-20 | 0.25 | $0.25 | 300 |
| 2026-03-19 | 0.24 | $0.25 | — |
| 2026-03-18 | 0.24 | $0.25 | 300 |
| 2026-03-17 | 0.24 | $0.25 | — |
| 2026-03-16 | 0.24 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 300 |
| 2026-03-12 | 0.24 | $0.25 | — |
| 2026-03-11 | 0.24 | $0.25 | — |
| 2026-03-10 | 0.24 | $0.25 | — |
| 2026-03-09 | 0.24 | $0.25 | — |
| 2026-03-06 | 0.24 | $0.25 | — |
| 2026-03-05 | 0.24 | $0.25 | — |
| 2026-03-04 | 0.24 | $0.25 | — |
| 2026-03-03 | 0.24 | $0.25 | — |
| 2026-03-02 | 0.24 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | 600 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 2500 |
| 2026-02-04 | 0.27 | $0.27 | 2500 |
| 2026-02-03 | 0.27 | $0.27 | 2500 |
| 2026-02-02 | 0.27 | $0.27 | 2500 |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 2500 |
| 2026-01-28 | 0.27 | $0.27 | 2500 |
| 2026-01-27 | 0.27 | $0.27 | 2500 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.26 | $0.27 | 2500 |
| 2026-01-13 | 0.26 | $0.27 | 2500 |
| 2026-01-12 | 0.26 | $0.27 | 2500 |
| 2026-01-09 | 0.26 | $0.27 | 2500 |
| 2026-01-08 | 0.26 | $0.27 | 2500 |
| 2026-01-07 | 0.26 | $0.27 | 2500 |
| 2026-01-06 | 0.26 | $0.27 | — |
| 2026-01-05 | 0.26 | $0.27 | 2500 |
| 2026-01-02 | 0.26 | $0.27 | 2500 |
| 2025-12-31 | 0.26 | $0.27 | 2500 |
| 2025-12-30 | 0.26 | $0.27 | 2500 |
| 2025-12-29 | 0.26 | $0.27 | 2500 |
| 2025-12-26 | 0.26 | $0.27 | 2500 |
| 2025-12-24 | 0.26 | $0.27 | — |
| 2025-12-23 | 0.26 | $0.27 | 2500 |
| 2025-12-22 | 0.26 | $0.27 | 2500 |
| 2025-12-19 | 0.26 | $0.27 | 2500 |
| 2025-12-18 | 0.26 | $0.27 | 2500 |
| 2025-12-17 | 0.26 | $0.27 | 2500 |
| 2025-12-16 | 0.26 | $0.27 | 2500 |
| 2025-12-15 | 0.26 | $0.27 | — |
| 2025-12-12 | 0.26 | $0.27 | — |
| 2025-12-11 | 0.26 | $0.27 | — |
| 2025-12-10 | 0.26 | $0.27 | 2500 |
| 2025-12-09 | 0.26 | $0.27 | 2500 |
| 2025-12-08 | 0.26 | $0.27 | 2500 |
| 2025-12-05 | 0.26 | $0.27 | 2500 |
| 2025-12-04 | 0.26 | $0.27 | 2500 |
| 2025-12-03 | 0.26 | $0.27 | 2500 |
| 2025-12-02 | 0.26 | $0.27 | — |
| 2025-12-01 | 0.27 | $0.27 | 2500 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 2500 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 2500 |
| 2025-11-21 | 0.28 | $0.27 | 2500 |
| 2025-11-20 | 0.28 | $0.27 | 2500 |
| 2025-11-19 | 0.28 | $0.27 | 2500 |
| 2025-11-18 | 0.29 | $0.27 | 2500 |
| 2025-11-17 | 0.29 | $0.27 | 2500 |
| 2025-11-14 | 0.30 | $0.27 | 2500 |
| 2025-11-13 | 0.31 | $0.27 | 2500 |
| 2025-11-12 | 0.32 | $0.27 | 2500 |
| 2025-11-11 | 0.33 | $0.27 | 2500 |
| 2025-11-10 | 0.34 | $0.27 | 2500 |
| 2025-11-07 | 0.35 | $0.27 | 2500 |
| 2025-11-06 | 0.37 | $0.27 | 2500 |
| 2025-11-05 | 0.38 | $0.27 | 2500 |
| 2025-11-04 | 0.40 | $0.27 | 2500 |
| 2025-11-03 | 0.43 | $0.27 | 2500 |
| 2025-10-31 | 0.45 | $0.51 | 2500 |
| 2025-10-30 | 0.43 | $0.51 | 2500 |
| 2025-10-29 | 0.41 | $0.51 | 2500 |
| 2025-10-28 | 0.38 | $0.51 | — |
| 2025-10-27 | 0.35 | $0.51 | — |
| 2025-10-24 | 0.31 | $0.51 | 1000 |
| 2025-10-23 | 0.26 | $0.27 | — |
| 2025-10-22 | 0.26 | $0.27 | — |
| 2025-10-21 | 0.26 | $0.27 | — |
| 2025-10-20 | 0.26 | $0.27 | — |
| 2025-10-17 | 0.26 | $0.27 | — |
| 2025-10-16 | 0.26 | $0.27 | — |
| 2025-10-15 | 0.25 | $0.27 | 800 |
| 2025-10-14 | 0.25 | $0.27 | 2600 |
| 2025-10-13 | 0.24 | $0.25 | — |
| 2025-10-10 | 0.24 | $0.25 | — |
| 2025-10-09 | 0.24 | $0.25 | — |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.24 | $0.25 | — |
| 2025-10-01 | 0.24 | $0.25 | — |
| 2025-09-30 | 0.24 | $0.25 | — |
| 2025-09-29 | 0.24 | $0.25 | 1684 |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.24 | $0.25 | — |
| 2025-09-24 | 0.24 | $0.25 | — |
| 2025-09-23 | 0.24 | $0.25 | 1684 |
| 2025-09-22 | 0.24 | $0.25 | — |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 1684 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.24 | $0.25 | 1684 |
| 2025-08-29 | 0.24 | $0.25 | 1684 |
| 2025-08-28 | 0.24 | $0.25 | — |
| 2025-08-27 | 0.24 | $0.25 | — |
| 2025-08-26 | 0.24 | $0.25 | — |
| 2025-08-25 | 0.24 | $0.25 | — |
| 2025-08-22 | 0.24 | $0.25 | 1684 |
| 2025-08-21 | 0.24 | $0.25 | 1684 |
| 2025-08-20 | 0.24 | $0.25 | 1684 |
| 2025-08-19 | 0.24 | $0.25 | 1684 |
| 2025-08-18 | 0.24 | $0.25 | — |
| 2025-08-15 | 0.24 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | 1700 |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 100 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 100 |
| 2025-07-18 | 0.25 | $0.25 | 100 |
| 2025-07-17 | 0.25 | $0.25 | 100 |
| 2025-07-16 | 0.25 | $0.25 | 100 |
| 2025-07-15 | 0.25 | $0.25 | 100 |
| 2025-07-14 | 0.25 | $0.25 | 100 |
| 2025-07-11 | 0.25 | $0.25 | 100 |
| 2025-07-10 | 0.25 | $0.25 | 100 |
| 2025-07-09 | 0.25 | $0.25 | 100 |
| 2025-07-08 | 0.25 | $0.25 | 100 |
| 2025-07-07 | 0.25 | $0.25 | 100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 100 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 100 |
| 2025-04-07 | 0.25 | $0.25 | 100 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | 100 |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | 100 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | 100 |
| 2025-03-25 | 0.25 | $0.25 | 100 |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 100 |
| 2025-03-19 | 0.25 | $0.25 | 100 |
| 2025-03-18 | 0.25 | $0.25 | 100 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 100 |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | 100 |
| 2025-03-07 | 0.25 | $0.25 | 100 |
| 2025-03-06 | 0.25 | $0.25 | 100 |
| 2025-03-05 | 0.25 | $0.25 | 100 |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | 100 |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | 100 |
| 2025-02-25 | 0.25 | $0.25 | 100 |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | 100 |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | 100 |
| 2025-02-12 | 0.25 | $0.25 | 100 |
| 2025-02-11 | 0.25 | $0.25 | 100 |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | 100 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 100 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | 100 |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | 100 |
| 2025-01-13 | 0.25 | $0.25 | 100 |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 100 |
| 2024-12-31 | 0.25 | $0.25 | 100 |
| 2024-12-30 | 0.25 | $0.25 | 100 |
| 2024-12-27 | 0.25 | $0.25 | 100 |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | 100 |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | 100 |
| 2024-12-19 | 0.25 | $0.25 | 100 |
| 2024-12-18 | 0.25 | $0.25 | 100 |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | 100 |
| 2024-12-13 | 0.24 | $0.25 | — |
| 2024-12-12 | 0.24 | $0.25 | 100 |
| 2024-12-11 | 0.24 | $0.25 | — |
| 2024-12-10 | 0.24 | $0.25 | — |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | — |
| 2024-12-05 | 0.24 | $0.25 | — |
| 2024-12-04 | 0.24 | $0.25 | — |
| 2024-12-03 | 0.24 | $0.25 | — |
| 2024-12-02 | 0.24 | $0.25 | — |
| 2024-11-29 | 0.24 | $0.25 | — |
| 2024-11-27 | 0.24 | $0.25 | — |
| 2024-11-26 | 0.24 | $0.25 | — |
| 2024-11-25 | 0.24 | $0.25 | — |
| 2024-11-22 | 0.23 | $0.25 | — |
| 2024-11-21 | 0.23 | $0.25 | — |
| 2024-11-20 | 0.23 | $0.25 | — |
| 2024-11-19 | 0.23 | $0.25 | — |
| 2024-11-18 | 0.23 | $0.25 | — |
| 2024-11-15 | 0.23 | $0.25 | — |
| 2024-11-14 | 0.23 | $0.25 | — |
| 2024-11-13 | 0.23 | $0.25 | — |
| 2024-08-30 | 0.23 | $0.25 | 100 |
| 2024-08-29 | 0.23 | $0.25 | — |
| 2024-08-28 | 0.23 | $0.25 | — |
| 2024-08-27 | 0.23 | $0.25 | 100 |
| 2024-08-26 | 0.23 | $0.25 | — |
| 2024-08-23 | 0.23 | $0.25 | — |
| 2024-08-22 | 0.23 | $0.25 | — |
| 2024-08-21 | 0.23 | $0.25 | — |
| 2024-08-20 | 0.23 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | — |
| 2024-08-16 | 0.24 | $0.25 | — |
| 2024-08-15 | 0.24 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | 100 |
| 2024-08-13 | 0.26 | $0.25 | 100 |
| 2024-08-12 | 0.26 | $0.25 | — |
| 2024-08-09 | 0.27 | $0.25 | 100 |
| 2024-08-08 | 0.29 | $0.25 | 100 |
| 2024-08-07 | 0.30 | $0.25 | 100 |
| 2024-08-06 | 0.32 | $0.25 | 100 |
| 2024-08-05 | 0.34 | $0.25 | 100 |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.37 | $0.36 | — |
| 2024-07-31 | 0.37 | $0.36 | — |
| 2024-07-30 | 0.38 | $0.36 | — |
| 2024-07-29 | 0.38 | $0.36 | — |
| 2024-07-26 | 0.39 | $0.36 | — |
| 2024-07-25 | 0.40 | $0.36 | — |
| 2024-07-24 | 0.42 | $0.36 | — |
| 2024-02-27 | 0.43 | $0.36 | — |
| 2024-02-26 | 0.45 | $0.36 | — |
| 2024-02-23 | 0.47 | $0.36 | 2200 |
| 2024-02-22 | 0.49 | $0.49 | — |
| 2024-02-21 | 0.49 | $0.49 | — |
| 2024-01-16 | 0.49 | $0.49 | — |
| 2024-01-12 | 0.49 | $0.49 | — |
| 2024-01-11 | 0.49 | $0.49 | — |
| 2024-01-10 | 0.49 | $0.49 | — |
| 2024-01-09 | 0.49 | $0.49 | — |
| 2024-01-08 | 0.49 | $0.49 | — |
| 2024-01-05 | 0.49 | $0.49 | — |
| 2024-01-04 | 0.49 | $0.49 | — |
| 2024-01-03 | 0.48 | $0.49 | — |
| 2024-01-02 | 0.48 | $0.49 | — |
| 2023-12-29 | 0.48 | $0.49 | — |
| 2023-12-28 | 0.48 | $0.49 | — |
| 2023-12-27 | 0.48 | $0.49 | — |
| 2023-12-26 | 0.47 | $0.49 | — |
| 2023-12-22 | 0.47 | $0.49 | — |
| 2023-12-21 | 0.47 | $0.49 | — |
| 2023-12-20 | 0.46 | $0.49 | — |
| 2023-12-19 | 0.46 | $0.49 | — |
| 2023-12-18 | 0.45 | $0.49 | 100 |
| 2023-12-15 | 0.45 | $0.50 | — |
| 2023-12-14 | 0.44 | $0.50 | — |
| 2023-12-13 | 0.43 | $0.50 | — |
| 2023-12-12 | 0.41 | $0.50 | — |
| 2023-12-11 | 0.40 | $0.50 | — |
| 2023-11-17 | 0.38 | $0.50 | 100 |
| 2023-08-29 | 0.36 | $0.40 | 2500 |
| 2023-08-14 | 0.36 | $0.40 | 5000 |
| 2023-07-14 | 0.37 | $0.50 | 500 |
| 2023-07-13 | 0.35 | $0.25 | 500 |
| 2023-07-12 | 0.37 | $0.35 | — |
| 2023-07-11 | 0.39 | $0.35 | — |
| 2023-07-10 | 0.41 | $0.35 | — |
| 2023-07-07 | 0.43 | $0.35 | — |
| 2023-07-06 | 0.45 | $0.35 | — |
| 2023-06-29 | 0.48 | $0.35 | 2500 |
| 2023-06-28 | 0.51 | $0.45 | — |
| 2023-06-27 | 0.52 | $0.45 | — |
| 2023-06-26 | 0.54 | $0.45 | — |
| 2023-06-23 | 0.57 | $0.45 | 3500 |
| 2023-06-22 | 0.59 | $0.60 | — |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | — |
| 2023-06-16 | 0.59 | $0.60 | 1500 |
| 2023-06-15 | 0.58 | $0.51 | 1000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | — |
| 2023-06-09 | 0.60 | $0.60 | — |
| 2023-06-08 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | — |
| 2023-05-17 | 0.60 | $0.60 | — |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | — |
| 2023-05-12 | 0.60 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | — |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.60 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | — |
| 2023-05-02 | 0.60 | $0.60 | — |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.61 | $0.60 | — |
| 2023-03-13 | 0.61 | $0.60 | — |
| 2023-03-10 | 0.61 | $0.60 | — |
| 2023-03-09 | 0.61 | $0.60 | — |
| 2023-03-08 | 0.61 | $0.60 | — |
| 2023-03-07 | 0.61 | $0.60 | — |
| 2023-03-06 | 0.61 | $0.60 | — |
| 2023-03-03 | 0.61 | $0.60 | — |
| 2023-03-02 | 0.61 | $0.60 | — |
| 2023-03-01 | 0.61 | $0.60 | — |
| 2023-02-28 | 0.61 | $0.60 | — |
| 2023-02-27 | 0.61 | $0.60 | — |
| 2023-02-24 | 0.61 | $0.60 | — |
| 2023-02-23 | 0.61 | $0.60 | — |
| 2023-02-22 | 0.61 | $0.60 | — |
| 2023-02-21 | 0.61 | $0.60 | — |
| 2023-02-17 | 0.61 | $0.60 | — |
| 2023-02-16 | 0.61 | $0.60 | — |
| 2023-02-15 | 0.61 | $0.60 | — |
| 2023-02-14 | 0.61 | $0.60 | — |
| 2023-02-13 | 0.61 | $0.60 | — |
| 2023-02-10 | 0.61 | $0.60 | — |
| 2023-02-09 | 0.61 | $0.60 | — |
| 2023-02-08 | 0.61 | $0.60 | — |
| 2023-02-07 | 0.61 | $0.60 | — |
| 2023-02-06 | 0.61 | $0.60 | — |
| 2023-02-03 | 0.60 | $0.60 | — |
| 2023-02-02 | 0.60 | $0.60 | — |
| 2023-02-01 | 0.60 | $0.60 | — |
| 2023-01-31 | 0.59 | $0.60 | — |
| 2023-01-30 | 0.59 | $0.60 | — |
| 2023-01-27 | 0.58 | $0.60 | — |
| 2023-01-26 | 0.58 | $0.60 | — |
| 2023-01-25 | 0.57 | $0.60 | — |
| 2023-01-24 | 0.56 | $0.60 | — |
| 2023-01-23 | 0.55 | $0.60 | — |
| 2023-01-20 | 0.54 | $0.60 | — |
| 2023-01-19 | 0.53 | $0.60 | 601 |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.50 | $0.51 | — |
| 2022-12-15 | 0.50 | $0.51 | — |
| 2022-12-14 | 0.50 | $0.51 | — |
| 2022-12-13 | 0.50 | $0.51 | — |
| 2022-12-12 | 0.50 | $0.51 | — |
| 2022-12-09 | 0.50 | $0.51 | — |
| 2022-12-08 | 0.50 | $0.51 | — |
| 2022-12-07 | 0.50 | $0.51 | — |
| 2022-12-06 | 0.50 | $0.51 | — |
| 2022-12-05 | 0.50 | $0.51 | — |
| 2022-12-02 | 0.50 | $0.51 | — |
| 2022-12-01 | 0.50 | $0.51 | — |
| 2022-11-30 | 0.50 | $0.51 | — |
| 2022-11-29 | 0.50 | $0.51 | — |
| 2022-11-28 | 0.50 | $0.51 | — |
| 2022-11-25 | 0.50 | $0.51 | — |
| 2022-11-23 | 0.50 | $0.51 | — |
| 2022-11-22 | 0.50 | $0.51 | — |
| 2022-11-21 | 0.50 | $0.51 | — |
| 2022-11-18 | 0.50 | $0.51 | — |
| 2022-11-17 | 0.50 | $0.51 | — |
| 2022-11-16 | 0.50 | $0.51 | — |
| 2022-11-15 | 0.50 | $0.51 | — |
| 2022-11-14 | 0.51 | $0.51 | — |
| 2022-11-11 | 0.51 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.52 | $0.51 | — |
| 2022-11-07 | 0.52 | $0.51 | — |
| 2022-11-04 | 0.53 | $0.51 | — |
| 2022-11-03 | 0.53 | $0.51 | — |
| 2022-11-02 | 0.54 | $0.51 | — |
| 2022-11-01 | 0.55 | $0.51 | 100 |
| 2022-10-31 | 0.56 | $0.55 | — |
| 2022-10-28 | 0.56 | $0.55 | — |
| 2022-10-27 | 0.57 | $0.55 | — |
| 2022-10-26 | 0.57 | $0.55 | — |
| 2022-10-25 | 0.57 | $0.55 | — |
| 2022-10-24 | 0.58 | $0.55 | — |
| 2022-10-21 | 0.59 | $0.55 | — |
| 2022-10-20 | 0.60 | $0.55 | 3100 |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.61 | $0.60 | — |
| 2022-10-17 | 0.61 | $0.60 | — |
| 2022-10-14 | 0.61 | $0.60 | — |
| 2022-10-13 | 0.61 | $0.60 | — |
| 2022-10-12 | 0.61 | $0.60 | — |
| 2022-10-11 | 0.61 | $0.60 | — |
| 2022-10-10 | 0.61 | $0.60 | — |
| 2022-10-07 | 0.61 | $0.60 | — |
| 2022-10-06 | 0.61 | $0.60 | — |
| 2022-10-05 | 0.61 | $0.60 | — |
| 2022-10-04 | 0.61 | $0.60 | — |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | — |
| 2022-09-29 | 0.61 | $0.60 | — |
| 2022-09-28 | 0.61 | $0.60 | — |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | — |
| 2022-09-23 | 0.61 | $0.60 | — |
| 2022-09-22 | 0.61 | $0.60 | 600 |
| 2022-09-21 | 0.61 | $0.60 | — |
| 2022-09-20 | 0.61 | $0.60 | — |
| 2022-09-19 | 0.61 | $0.60 | — |
| 2022-09-16 | 0.61 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | — |
| 2022-09-14 | 0.60 | $0.60 | — |
| 2022-09-13 | 0.60 | $0.60 | — |
| 2022-09-12 | 0.60 | $0.60 | — |
| 2022-09-09 | 0.60 | $0.60 | — |
| 2022-09-08 | 0.59 | $0.60 | — |
| 2022-09-07 | 0.59 | $0.60 | — |
| 2022-09-06 | 0.58 | $0.60 | — |
| 2022-09-02 | 0.57 | $0.60 | — |
| 2022-09-01 | 0.57 | $0.60 | — |
| 2022-08-31 | 0.56 | $0.60 | — |
| 2022-08-30 | 0.55 | $0.60 | — |
| 2022-08-29 | 0.54 | $0.60 | — |
| 2022-08-26 | 0.52 | $0.60 | 600 |
| 2022-08-25 | 0.50 | $0.51 | 500 |
| 2022-08-24 | 0.50 | $0.51 | — |
| 2022-08-23 | 0.50 | $0.51 | — |
| 2022-08-22 | 0.50 | $0.51 | — |
| 2022-08-19 | 0.50 | $0.51 | — |
| 2022-08-18 | 0.50 | $0.51 | — |
| 2022-08-17 | 0.50 | $0.51 | — |
| 2022-08-16 | 0.50 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | — |
| 2022-08-10 | 0.50 | $0.51 | — |
| 2022-08-09 | 0.50 | $0.51 | — |
| 2022-08-08 | 0.50 | $0.51 | — |
| 2022-08-05 | 0.50 | $0.51 | — |
| 2022-08-04 | 0.50 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.52 | $0.51 | — |
| 2022-07-25 | 0.52 | $0.51 | — |
| 2022-07-22 | 0.53 | $0.51 | — |
| 2022-07-21 | 0.53 | $0.51 | — |
| 2022-07-20 | 0.54 | $0.51 | — |
| 2022-07-19 | 0.54 | $0.51 | — |
| 2022-07-18 | 0.55 | $0.51 | — |
| 2022-07-15 | 0.56 | $0.51 | — |
| 2022-07-14 | 0.57 | $0.51 | — |
| 2022-07-13 | 0.59 | $0.51 | 3000 |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.59 | $0.60 | — |
| 2022-06-28 | 0.59 | $0.60 | — |
| 2022-06-27 | 0.59 | $0.60 | — |
| 2022-06-24 | 0.59 | $0.60 | — |
| 2022-06-23 | 0.58 | $0.60 | — |
| 2022-06-22 | 0.58 | $0.60 | — |
| 2022-06-21 | 0.57 | $0.60 | — |
| 2022-06-17 | 0.56 | $0.60 | — |
| 2022-06-16 | 0.55 | $0.60 | 3000 |
| 2022-06-15 | 0.54 | $0.55 | — |
| 2022-06-14 | 0.54 | $0.55 | — |
| 2022-06-13 | 0.54 | $0.55 | — |
| 2022-06-10 | 0.54 | $0.55 | — |
| 2022-06-09 | 0.54 | $0.55 | — |
| 2022-06-08 | 0.54 | $0.55 | — |
| 2022-06-07 | 0.54 | $0.55 | — |
| 2022-06-06 | 0.54 | $0.55 | — |
| 2022-06-03 | 0.54 | $0.55 | — |
| 2022-06-02 | 0.54 | $0.55 | — |
| 2022-06-01 | 0.54 | $0.55 | 1000 |
| 2022-05-31 | 0.54 | $0.55 | — |
| 2022-05-27 | 0.54 | $0.55 | — |
| 2022-05-26 | 0.54 | $0.55 | — |
| 2022-05-25 | 0.53 | $0.55 | — |
| 2022-05-24 | 0.53 | $0.55 | — |
| 2022-05-23 | 0.53 | $0.55 | — |
| 2022-05-20 | 0.53 | $0.55 | — |
| 2022-05-19 | 0.53 | $0.55 | — |
| 2022-05-18 | 0.53 | $0.55 | — |
| 2022-05-17 | 0.53 | $0.55 | — |
| 2022-05-16 | 0.52 | $0.55 | — |
| 2022-05-13 | 0.52 | $0.55 | — |
| 2022-05-12 | 0.52 | $0.55 | — |
| 2022-05-11 | 0.52 | $0.55 | — |
| 2022-05-10 | 0.52 | $0.55 | — |
| 2022-05-09 | 0.51 | $0.55 | — |
| 2022-05-06 | 0.51 | $0.55 | — |
| 2022-05-05 | 0.51 | $0.55 | — |
| 2022-05-04 | 0.51 | $0.55 | — |
| 2022-05-03 | 0.50 | $0.55 | — |
| 2022-05-02 | 0.50 | $0.55 | — |
| 2022-04-29 | 0.50 | $0.55 | — |
| 2022-04-28 | 0.50 | $0.55 | — |
| 2022-04-27 | 0.49 | $0.55 | — |
| 2022-04-26 | 0.49 | $0.55 | — |
| 2022-04-25 | 0.49 | $0.55 | — |
| 2022-04-22 | 0.49 | $0.55 | — |
| 2022-04-21 | 0.48 | $0.55 | — |
| 2022-04-20 | 0.48 | $0.55 | 1700 |
| 2022-04-19 | 0.48 | $0.55 | — |
| 2022-04-18 | 0.48 | $0.55 | — |
| 2022-04-14 | 0.48 | $0.55 | — |
| 2022-04-13 | 0.48 | $0.55 | — |
| 2022-04-12 | 0.48 | $0.55 | — |
| 2022-04-11 | 0.48 | $0.55 | — |
| 2022-04-08 | 0.48 | $0.55 | — |
| 2022-04-07 | 0.49 | $0.55 | — |
| 2022-04-06 | 0.49 | $0.55 | — |
| 2022-04-05 | 0.50 | $0.55 | — |
| 2022-04-04 | 0.51 | $0.55 | — |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.54 | $0.55 | — |
| 2022-03-30 | 0.56 | $0.55 | — |
| 2022-03-29 | 0.58 | $0.55 | — |
| 2022-03-28 | 0.61 | $0.55 | — |
| 2022-03-25 | 0.64 | $0.55 | — |
| 2022-03-24 | 0.68 | $0.55 | 900 |
| 2022-03-23 | 0.73 | $0.55 | — |
| 2022-03-22 | 0.78 | $0.55 | — |
| 2022-03-21 | 0.85 | $0.55 | 1440 |
| 2022-03-18 | 0.93 | $1.03 | — |
| 2022-03-17 | 0.91 | $1.03 | — |
| 2022-03-16 | 0.90 | $1.03 | — |
| 2022-03-15 | 0.89 | $1.03 | — |
| 2022-03-14 | 0.88 | $1.03 | — |
| 2022-03-11 | 0.86 | $1.03 | — |
| 2022-03-10 | 0.84 | $1.03 | — |
| 2022-03-09 | 0.82 | $1.02 | 1000 |
| 2022-03-08 | 0.80 | $1.04 | — |
| 2022-03-07 | 0.78 | $1.04 | — |
| 2022-03-04 | 0.75 | $1.04 | — |
| 2022-03-03 | 0.72 | $1.04 | — |
| 2022-03-02 | 0.68 | $1.04 | — |
| 2022-03-01 | 0.64 | $1.04 | — |
| 2022-02-28 | 0.60 | $1.04 | 300 |
| 2022-02-25 | 0.55 | $0.41 | — |
| 2022-02-24 | 0.63 | $0.41 | — |
| 2022-02-23 | 0.72 | $0.41 | — |
| 2022-02-22 | 0.83 | $0.41 | — |
| 2022-02-18 | 0.96 | $0.41 | 500 |
| 2022-02-17 | 1.11 | $1.19 | — |
| 2022-02-16 | 1.13 | $1.19 | — |
| 2022-02-15 | 1.15 | $1.19 | — |
| 2022-02-14 | 1.17 | $1.19 | 1740 |
| 2022-02-11 | 1.20 | $1.19 | — |
| 2022-02-10 | 1.23 | $1.19 | — |
| 2022-02-09 | 1.28 | $1.19 | — |
| 2022-02-08 | 1.33 | $1.19 | 200 |
| 2022-02-07 | 1.39 | $0.99 | 200 |
| 2022-02-04 | 1.50 | $0.74 | 22250 |
| 2022-02-03 | 1.69 | $1.00 | — |
| 2022-02-02 | 1.85 | $1.00 | — |
| 2022-02-01 | 2.04 | $1.00 | 1200 |
| 2022-01-31 | 2.26 | $2.25 | — |
| 2022-01-28 | 2.25 | $2.25 | — |
| 2022-01-27 | 2.23 | $2.25 | — |
| 2022-01-26 | 2.22 | $2.25 | — |
| 2022-01-25 | 2.20 | $2.25 | — |
| 2022-01-24 | 2.18 | $2.25 | — |
| 2022-01-21 | 2.16 | $2.25 | — |
| 2022-01-20 | 2.13 | $2.25 | — |
| 2022-01-19 | 2.09 | $2.25 | 100 |
| 2022-01-18 | 2.05 | $2.30 | — |
| 2022-01-14 | 1.99 | $2.30 | — |
| 2022-01-13 | 1.93 | $2.30 | 100 |
| 2022-01-12 | 1.85 | $1.68 | — |
| 2022-01-11 | 1.89 | $1.68 | 100 |
| 2022-01-10 | 1.93 | $1.93 | — |
| 2022-01-07 | 1.94 | $1.93 | — |
| 2022-01-06 | 1.94 | $1.93 | — |
| 2022-01-05 | 1.94 | $1.93 | — |
| 2022-01-04 | 1.94 | $1.93 | — |
| 2022-01-03 | 1.95 | $1.93 | — |
| 2021-12-31 | 1.95 | $1.93 | — |
| 2021-12-30 | 1.95 | $1.93 | — |
| 2021-12-29 | 1.96 | $1.93 | 200 |
| 2021-12-28 | 1.96 | $2.18 | 200 |
| 2021-12-27 | 1.92 | $1.93 | — |
| 2021-12-23 | 1.92 | $1.93 | — |
| 2021-12-22 | 1.92 | $1.93 | — |
| 2021-12-21 | 1.92 | $1.93 | — |
| 2021-12-20 | 1.92 | $1.93 | — |
| 2021-12-17 | 1.91 | $1.93 | — |
| 2021-12-16 | 1.91 | $1.93 | — |
| 2021-12-15 | 1.91 | $1.93 | — |
| 2021-12-14 | 1.91 | $1.93 | — |
| 2021-12-13 | 1.91 | $1.93 | — |
| 2021-12-10 | 1.91 | $1.93 | — |
| 2021-12-09 | 1.91 | $1.93 | — |
| 2021-12-08 | 1.91 | $1.93 | — |
| 2021-12-07 | 1.91 | $1.93 | — |
| 2021-12-06 | 1.91 | $1.93 | — |
| 2021-12-03 | 1.91 | $1.93 | — |
| 2021-12-02 | 1.91 | $1.93 | — |
| 2021-12-01 | 1.91 | $1.93 | — |
| 2021-11-30 | 1.91 | $1.93 | — |
| 2021-11-29 | 1.91 | $1.93 | — |
| 2021-11-26 | 1.91 | $1.93 | — |
| 2021-11-24 | 1.91 | $1.93 | — |
| 2021-11-23 | 1.91 | $1.93 | — |
| 2021-11-22 | 1.91 | $1.93 | — |
| 2021-11-19 | 1.91 | $1.93 | — |
| 2021-11-18 | 1.92 | $1.93 | — |
| 2021-11-17 | 1.92 | $1.93 | — |
| 2021-11-16 | 1.92 | $1.93 | — |
| 2021-11-15 | 1.93 | $1.93 | — |
| 2021-11-12 | 1.94 | $1.93 | — |
| 2021-11-11 | 1.95 | $1.93 | — |
| 2021-11-10 | 1.96 | $1.93 | — |
| 2021-11-09 | 1.97 | $1.93 | — |
| 2021-11-08 | 1.99 | $1.93 | — |
| 2021-11-05 | 2.01 | $1.93 | — |
| 2021-11-04 | 2.03 | $1.93 | — |
| 2021-11-03 | 2.05 | $1.93 | — |
| 2021-11-02 | 2.08 | $1.93 | — |
| 2021-11-01 | 2.12 | $1.93 | — |
| 2021-10-29 | 2.16 | $1.93 | 100 |
| 2021-10-28 | 2.21 | $2.18 | — |
| 2021-10-27 | 2.21 | $2.18 | — |
| 2021-10-26 | 2.21 | $2.18 | — |
| 2021-10-25 | 2.21 | $2.18 | — |
| 2021-10-22 | 2.21 | $2.18 | — |
| 2021-10-21 | 2.21 | $2.18 | — |
| 2021-10-20 | 2.22 | $2.18 | — |
| 2021-10-19 | 2.22 | $2.18 | — |
| 2021-10-18 | 2.22 | $2.18 | — |
| 2021-10-15 | 2.22 | $2.18 | — |
| 2021-10-14 | 2.22 | $2.18 | — |
| 2021-10-13 | 2.22 | $2.18 | — |
| 2021-10-12 | 2.22 | $2.18 | — |
| 2021-10-11 | 2.23 | $2.18 | — |
| 2021-10-08 | 2.23 | $2.18 | — |
| 2021-10-07 | 2.23 | $2.18 | — |
| 2021-10-06 | 2.23 | $2.18 | — |
| 2021-10-05 | 2.22 | $2.18 | — |
| 2021-10-04 | 2.22 | $2.18 | — |
| 2021-10-01 | 2.22 | $2.18 | — |
| 2021-09-30 | 2.22 | $2.18 | — |
| 2021-09-29 | 2.21 | $2.18 | — |
| 2021-09-28 | 2.20 | $2.18 | 400 |
| 2021-09-27 | 2.20 | $2.18 | — |
| 2021-09-24 | 2.19 | $2.18 | — |
| 2021-09-23 | 2.17 | $2.18 | — |
| 2021-09-22 | 2.16 | $2.18 | — |
| 2021-09-21 | 2.14 | $2.18 | — |
| 2021-09-20 | 2.12 | $2.18 | — |
| 2021-09-17 | 2.09 | $2.18 | — |
| 2021-09-16 | 2.06 | $2.18 | — |
| 2021-09-15 | 2.02 | $2.18 | — |
| 2021-09-14 | 1.98 | $2.18 | — |
| 2021-09-13 | 1.93 | $2.18 | — |
| 2021-09-10 | 1.87 | $2.18 | — |
| 2021-09-09 | 1.81 | $2.18 | — |
| 2021-09-08 | 1.73 | $2.18 | — |
| 2021-09-07 | 1.64 | $2.18 | — |
| 2021-09-03 | 1.53 | $2.18 | — |
| 2021-09-02 | 1.41 | $2.18 | — |
| 2021-09-01 | 1.27 | $2.18 | 309 |
| 2021-08-31 | 1.11 | $1.06 | — |
| 2021-08-30 | 1.16 | $1.06 | — |
| 2021-08-27 | 1.22 | $1.06 | — |
| 2021-08-26 | 1.29 | $1.06 | 800 |
| 2021-08-25 | 1.38 | $1.00 | 300 |
| 2021-08-24 | 1.50 | $1.00 | — |
| 2021-08-23 | 1.63 | $1.00 | — |
| 2021-08-20 | 1.79 | $1.00 | — |
| 2021-08-19 | 1.97 | $1.00 | 200 |
| 2021-08-18 | 2.19 | $1.94 | — |
| 2021-08-17 | 2.24 | $1.94 | — |
| 2021-08-16 | 2.30 | $1.94 | — |
| 2021-08-13 | 2.37 | $1.94 | — |
| 2021-08-12 | 2.44 | $1.94 | 200 |
| 2021-08-11 | 2.53 | $2.20 | — |
| 2021-08-10 | 2.58 | $2.20 | — |
| 2021-08-09 | 2.64 | $2.20 | — |
| 2021-08-06 | 2.70 | $2.20 | — |
| 2021-08-05 | 2.77 | $2.20 | — |
| 2021-08-04 | 2.86 | $2.20 | 100 |
| 2021-08-03 | 2.95 | $2.69 | 200 |
| 2021-08-02 | 2.95 | $2.70 | — |
| 2021-07-30 | 2.94 | $2.70 | — |
| 2021-07-29 | 2.94 | $2.70 | — |
| 2021-07-28 | 2.92 | $2.70 | — |
| 2021-07-27 | 2.91 | $2.70 | — |
| 2021-07-26 | 2.88 | $2.70 | — |
| 2021-07-23 | 2.85 | $2.70 | — |
| 2021-07-22 | 2.81 | $2.70 | — |
| 2021-07-21 | 2.76 | $2.70 | — |
| 2021-07-20 | 2.70 | $2.70 | — |
| 2021-07-19 | 2.63 | $2.70 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-16
Close Price
$0.25
Vol: 601
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.65
Maximum
3.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.25 | 601 |
| 2026-07-15 | 0.29 | $0.30 | 2500 |
| 2026-07-14 | 0.29 | $0.30 | 2500 |
| 2026-07-13 | 0.29 | $0.30 | 2500 |
| 2026-07-10 | 0.29 | $0.30 | 2500 |
| 2026-07-09 | 0.29 | $0.30 | 2500 |
| 2026-07-08 | 0.29 | $0.30 | 2500 |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | 2500 |
| 2026-07-02 | 0.30 | $0.30 | 2500 |
| 2026-07-01 | 0.30 | $0.30 | 2500 |
| 2026-06-30 | 0.30 | $0.30 | 2500 |
| 2026-06-29 | 0.30 | $0.30 | 2500 |
| 2026-06-26 | 0.31 | $0.30 | 2500 |
| 2026-06-25 | 0.31 | $0.30 | 2500 |
| 2026-06-24 | 0.32 | $0.30 | 2500 |
| 2026-06-23 | 0.33 | $0.33 | 5000 |
| 2026-06-22 | 0.33 | $0.33 | 5000 |
| 2026-06-18 | 0.33 | $0.33 | 5000 |
| 2026-06-17 | 0.33 | $0.33 | 5000 |
| 2026-06-16 | 0.33 | $0.33 | 5000 |
| 2026-06-15 | 0.33 | $0.33 | 5000 |
| 2026-06-12 | 0.33 | $0.33 | 5000 |
| 2026-06-11 | 0.33 | $0.33 | 5000 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 5000 |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 5000 |
| 2026-06-02 | 0.33 | $0.33 | 5000 |
| 2026-06-01 | 0.33 | $0.33 | 5000 |
| 2026-05-29 | 0.33 | $0.33 | 5000 |
| 2026-05-28 | 0.33 | $0.33 | 5000 |
| 2026-05-27 | 0.33 | $0.33 | 5000 |
| 2026-05-26 | 0.33 | $0.33 | 5000 |
| 2026-05-22 | 0.33 | $0.33 | 5000 |
| 2026-05-21 | 0.33 | $0.33 | 10000 |
| 2026-05-20 | 0.33 | $0.33 | 300 |
| 2026-05-19 | 0.33 | $0.33 | 300 |
| 2026-05-18 | 0.33 | $0.33 | 300 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 300 |
| 2026-05-13 | 0.33 | $0.33 | 300 |
| 2026-05-12 | 0.33 | $0.33 | 300 |
| 2026-05-11 | 0.33 | $0.33 | 300 |
| 2026-05-08 | 0.33 | $0.33 | 300 |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.34 | $0.33 | 300 |
| 2026-05-05 | 0.34 | $0.33 | 300 |
| 2026-05-04 | 0.34 | $0.33 | — |
| 2026-05-01 | 0.34 | $0.33 | 300 |
| 2026-04-30 | 0.34 | $0.33 | 300 |
| 2026-04-29 | 0.34 | $0.33 | 300 |
| 2026-04-28 | 0.34 | $0.33 | 300 |
| 2026-04-27 | 0.34 | $0.33 | 300 |
| 2026-04-24 | 0.34 | $0.33 | 300 |
| 2026-04-23 | 0.34 | $0.33 | 300 |
| 2026-04-22 | 0.34 | $0.33 | 300 |
| 2026-04-21 | 0.34 | $0.33 | 300 |
| 2026-04-20 | 0.34 | $0.33 | — |
| 2026-04-17 | 0.33 | $0.33 | 300 |
| 2026-04-16 | 0.33 | $0.33 | 300 |
| 2026-04-15 | 0.33 | $0.33 | 300 |
| 2026-04-14 | 0.32 | $0.33 | 300 |
| 2026-04-13 | 0.31 | $0.33 | 300 |
| 2026-04-10 | 0.30 | $0.33 | 300 |
| 2026-04-09 | 0.29 | $0.33 | 300 |
| 2026-04-08 | 0.27 | $0.33 | 700 |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 300 |
| 2026-04-02 | 0.25 | $0.25 | — |
| 2026-04-01 | 0.25 | $0.25 | 300 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | — |
| 2026-03-27 | 0.25 | $0.25 | 300 |
| 2026-03-26 | 0.25 | $0.25 | 300 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | — |
| 2026-03-20 | 0.25 | $0.25 | 300 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 300 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 300 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.24 | $0.25 | — |
| 2026-03-06 | 0.24 | $0.25 | — |
| 2026-03-05 | 0.24 | $0.25 | — |
| 2026-03-04 | 0.24 | $0.25 | — |
| 2026-03-03 | 0.24 | $0.25 | — |
| 2026-03-02 | 0.24 | $0.25 | — |
| 2026-02-27 | 0.24 | $0.25 | — |
| 2026-02-26 | 0.24 | $0.25 | — |
| 2026-02-25 | 0.24 | $0.25 | — |
| 2026-02-24 | 0.24 | $0.25 | — |
| 2026-02-23 | 0.24 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.26 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | 600 |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 2500 |
| 2026-02-04 | 0.27 | $0.27 | 2500 |
| 2026-02-03 | 0.27 | $0.27 | 2500 |
| 2026-02-02 | 0.27 | $0.27 | 2500 |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 2500 |
| 2026-01-28 | 0.27 | $0.27 | 2500 |
| 2026-01-27 | 0.27 | $0.27 | 2500 |
| 2026-01-26 | 0.27 | $0.27 | 2500 |
| 2026-01-23 | 0.27 | $0.27 | 2500 |
| 2026-01-22 | 0.27 | $0.27 | 2500 |
| 2026-01-21 | 0.27 | $0.27 | 2500 |
| 2026-01-20 | 0.27 | $0.27 | 2500 |
| 2026-01-16 | 0.27 | $0.27 | 2500 |
| 2026-01-15 | 0.27 | $0.27 | 2500 |
| 2026-01-14 | 0.27 | $0.27 | 2500 |
| 2026-01-13 | 0.27 | $0.27 | 2500 |
| 2026-01-12 | 0.27 | $0.27 | 2500 |
| 2026-01-09 | 0.27 | $0.27 | 2500 |
| 2026-01-08 | 0.27 | $0.27 | 2500 |
| 2026-01-07 | 0.27 | $0.27 | 2500 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 2500 |
| 2026-01-02 | 0.27 | $0.27 | 2500 |
| 2025-12-31 | 0.27 | $0.27 | 2500 |
| 2025-12-30 | 0.27 | $0.27 | 2500 |
| 2025-12-29 | 0.26 | $0.27 | 2500 |
| 2025-12-26 | 0.26 | $0.27 | 2500 |
| 2025-12-24 | 0.26 | $0.27 | — |
| 2025-12-23 | 0.26 | $0.27 | 2500 |
| 2025-12-22 | 0.26 | $0.27 | 2500 |
| 2025-12-19 | 0.26 | $0.27 | 2500 |
| 2025-12-18 | 0.26 | $0.27 | 2500 |
| 2025-12-17 | 0.26 | $0.27 | 2500 |
| 2025-12-16 | 0.26 | $0.27 | 2500 |
| 2025-12-15 | 0.26 | $0.27 | — |
| 2025-12-12 | 0.26 | $0.27 | — |
| 2025-12-11 | 0.26 | $0.27 | — |
| 2025-12-10 | 0.26 | $0.27 | 2500 |
| 2025-12-09 | 0.26 | $0.27 | 2500 |
| 2025-12-08 | 0.25 | $0.27 | 2500 |
| 2025-12-05 | 0.25 | $0.27 | 2500 |
| 2025-12-04 | 0.25 | $0.27 | 2500 |
| 2025-12-03 | 0.25 | $0.27 | 2500 |
| 2025-12-02 | 0.25 | $0.27 | — |
| 2025-12-01 | 0.25 | $0.27 | 2500 |
| 2025-11-28 | 0.25 | $0.27 | — |
| 2025-11-26 | 0.25 | $0.27 | 2500 |
| 2025-11-25 | 0.25 | $0.27 | — |
| 2025-11-24 | 0.25 | $0.27 | 2500 |
| 2025-11-21 | 0.25 | $0.27 | 2500 |
| 2025-11-20 | 0.25 | $0.27 | 2500 |
| 2025-11-19 | 0.26 | $0.27 | 2500 |
| 2025-11-18 | 0.26 | $0.27 | 2500 |
| 2025-11-17 | 0.27 | $0.27 | 2500 |
| 2025-11-14 | 0.27 | $0.27 | 2500 |
| 2025-11-13 | 0.28 | $0.27 | 2500 |
| 2025-11-12 | 0.29 | $0.27 | 2500 |
| 2025-11-11 | 0.30 | $0.27 | 2500 |
| 2025-11-10 | 0.32 | $0.27 | 2500 |
| 2025-11-07 | 0.34 | $0.27 | 2500 |
| 2025-11-06 | 0.36 | $0.27 | 2500 |
| 2025-11-05 | 0.39 | $0.27 | 2500 |
| 2025-11-04 | 0.42 | $0.27 | 2500 |
| 2025-11-03 | 0.46 | $0.27 | 2500 |
| 2025-10-31 | 0.51 | $0.51 | 2500 |
| 2025-10-30 | 0.49 | $0.51 | 2500 |
| 2025-10-29 | 0.46 | $0.51 | 2500 |
| 2025-10-28 | 0.43 | $0.51 | — |
| 2025-10-27 | 0.38 | $0.51 | — |
| 2025-10-24 | 0.33 | $0.51 | 1000 |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.26 | $0.27 | — |
| 2025-10-16 | 0.26 | $0.27 | — |
| 2025-10-15 | 0.26 | $0.27 | 800 |
| 2025-10-14 | 0.25 | $0.27 | 2600 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | 1684 |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | 1684 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 1684 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.24 | $0.25 | 1684 |
| 2025-08-29 | 0.24 | $0.25 | 1684 |
| 2025-08-28 | 0.24 | $0.25 | — |
| 2025-08-27 | 0.24 | $0.25 | — |
| 2025-08-26 | 0.24 | $0.25 | — |
| 2025-08-25 | 0.24 | $0.25 | — |
| 2025-08-22 | 0.24 | $0.25 | 1684 |
| 2025-08-21 | 0.24 | $0.25 | 1684 |
| 2025-08-20 | 0.24 | $0.25 | 1684 |
| 2025-08-19 | 0.24 | $0.25 | 1684 |
| 2025-08-18 | 0.24 | $0.25 | — |
| 2025-08-15 | 0.24 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.24 | $0.25 | — |
| 2025-08-12 | 0.24 | $0.25 | — |
| 2025-08-11 | 0.24 | $0.25 | — |
| 2025-08-08 | 0.24 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.25 | $0.25 | — |
| 2025-07-31 | 0.25 | $0.25 | 1700 |
| 2025-07-30 | 0.25 | $0.25 | — |
| 2025-07-29 | 0.25 | $0.25 | — |
| 2025-07-28 | 0.25 | $0.25 | 100 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 100 |
| 2025-07-18 | 0.25 | $0.25 | 100 |
| 2025-07-17 | 0.25 | $0.25 | 100 |
| 2025-07-16 | 0.25 | $0.25 | 100 |
| 2025-07-15 | 0.25 | $0.25 | 100 |
| 2025-07-14 | 0.25 | $0.25 | 100 |
| 2025-07-11 | 0.25 | $0.25 | 100 |
| 2025-07-10 | 0.25 | $0.25 | 100 |
| 2025-07-09 | 0.25 | $0.25 | 100 |
| 2025-07-08 | 0.25 | $0.25 | 100 |
| 2025-07-07 | 0.25 | $0.25 | 100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | 100 |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 100 |
| 2025-04-07 | 0.25 | $0.25 | 100 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | 100 |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | 100 |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | 100 |
| 2025-03-25 | 0.25 | $0.25 | 100 |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 100 |
| 2025-03-19 | 0.25 | $0.25 | 100 |
| 2025-03-18 | 0.25 | $0.25 | 100 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 100 |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | 100 |
| 2025-03-07 | 0.25 | $0.25 | 100 |
| 2025-03-06 | 0.25 | $0.25 | 100 |
| 2025-03-05 | 0.25 | $0.25 | 100 |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | 100 |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | 100 |
| 2025-02-25 | 0.25 | $0.25 | 100 |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | 100 |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | 100 |
| 2025-02-12 | 0.25 | $0.25 | 100 |
| 2025-02-11 | 0.25 | $0.25 | 100 |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | 100 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 100 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | 100 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | 100 |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | 100 |
| 2025-01-14 | 0.25 | $0.25 | 100 |
| 2025-01-13 | 0.25 | $0.25 | 100 |
| 2025-01-10 | 0.25 | $0.25 | 100 |
| 2025-01-08 | 0.26 | $0.25 | — |
| 2025-01-07 | 0.26 | $0.25 | — |
| 2025-01-06 | 0.26 | $0.25 | — |
| 2025-01-03 | 0.26 | $0.25 | — |
| 2025-01-02 | 0.26 | $0.25 | 100 |
| 2024-12-31 | 0.26 | $0.25 | 100 |
| 2024-12-30 | 0.26 | $0.25 | 100 |
| 2024-12-27 | 0.26 | $0.25 | 100 |
| 2024-12-26 | 0.26 | $0.25 | — |
| 2024-12-24 | 0.26 | $0.25 | 100 |
| 2024-12-23 | 0.26 | $0.25 | — |
| 2024-12-20 | 0.26 | $0.25 | 100 |
| 2024-12-19 | 0.26 | $0.25 | 100 |
| 2024-12-18 | 0.26 | $0.25 | 100 |
| 2024-12-17 | 0.26 | $0.25 | — |
| 2024-12-16 | 0.26 | $0.25 | 100 |
| 2024-12-13 | 0.26 | $0.25 | — |
| 2024-12-12 | 0.26 | $0.25 | 100 |
| 2024-12-11 | 0.26 | $0.25 | — |
| 2024-12-10 | 0.26 | $0.25 | — |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | — |
| 2024-12-05 | 0.26 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | — |
| 2024-11-15 | 0.24 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | — |
| 2024-11-13 | 0.24 | $0.25 | — |
| 2024-08-30 | 0.24 | $0.25 | 100 |
| 2024-08-29 | 0.23 | $0.25 | — |
| 2024-08-28 | 0.23 | $0.25 | — |
| 2024-08-27 | 0.23 | $0.25 | 100 |
| 2024-08-26 | 0.23 | $0.25 | — |
| 2024-08-23 | 0.23 | $0.25 | — |
| 2024-08-22 | 0.22 | $0.25 | — |
| 2024-08-21 | 0.22 | $0.25 | — |
| 2024-08-20 | 0.22 | $0.25 | — |
| 2024-08-19 | 0.22 | $0.25 | — |
| 2024-08-16 | 0.22 | $0.25 | — |
| 2024-08-15 | 0.22 | $0.25 | — |
| 2024-08-14 | 0.23 | $0.25 | 100 |
| 2024-08-13 | 0.23 | $0.25 | 100 |
| 2024-08-12 | 0.24 | $0.25 | — |
| 2024-08-09 | 0.24 | $0.25 | 100 |
| 2024-08-08 | 0.26 | $0.25 | 100 |
| 2024-08-07 | 0.27 | $0.25 | 100 |
| 2024-08-06 | 0.29 | $0.25 | 100 |
| 2024-08-05 | 0.31 | $0.25 | 100 |
| 2024-08-02 | 0.34 | $0.36 | — |
| 2024-08-01 | 0.35 | $0.36 | — |
| 2024-07-31 | 0.35 | $0.36 | — |
| 2024-07-30 | 0.35 | $0.36 | — |
| 2024-07-29 | 0.36 | $0.36 | — |
| 2024-07-26 | 0.37 | $0.36 | — |
| 2024-07-25 | 0.38 | $0.36 | — |
| 2024-07-24 | 0.40 | $0.36 | — |
| 2024-02-27 | 0.41 | $0.36 | — |
| 2024-02-26 | 0.44 | $0.36 | — |
| 2024-02-23 | 0.46 | $0.36 | 2200 |
| 2024-02-22 | 0.50 | $0.49 | — |
| 2024-02-21 | 0.50 | $0.49 | — |
| 2024-01-16 | 0.50 | $0.49 | — |
| 2024-01-12 | 0.50 | $0.49 | — |
| 2024-01-11 | 0.50 | $0.49 | — |
| 2024-01-10 | 0.50 | $0.49 | — |
| 2024-01-09 | 0.50 | $0.49 | — |
| 2024-01-08 | 0.50 | $0.49 | — |
| 2024-01-05 | 0.50 | $0.49 | — |
| 2024-01-04 | 0.50 | $0.49 | — |
| 2024-01-03 | 0.50 | $0.49 | — |
| 2024-01-02 | 0.50 | $0.49 | — |
| 2023-12-29 | 0.50 | $0.49 | — |
| 2023-12-28 | 0.50 | $0.49 | — |
| 2023-12-27 | 0.50 | $0.49 | — |
| 2023-12-26 | 0.50 | $0.49 | — |
| 2023-12-22 | 0.50 | $0.49 | — |
| 2023-12-21 | 0.49 | $0.49 | — |
| 2023-12-20 | 0.49 | $0.49 | — |
| 2023-12-19 | 0.48 | $0.49 | — |
| 2023-12-18 | 0.48 | $0.49 | 100 |
| 2023-12-15 | 0.47 | $0.50 | — |
| 2023-12-14 | 0.46 | $0.50 | — |
| 2023-12-13 | 0.44 | $0.50 | — |
| 2023-12-12 | 0.42 | $0.50 | — |
| 2023-12-11 | 0.40 | $0.50 | — |
| 2023-11-17 | 0.38 | $0.50 | 100 |
| 2023-08-29 | 0.34 | $0.40 | 2500 |
| 2023-08-14 | 0.34 | $0.40 | 5000 |
| 2023-07-14 | 0.33 | $0.50 | 500 |
| 2023-07-13 | 0.30 | $0.25 | 500 |
| 2023-07-12 | 0.33 | $0.35 | — |
| 2023-07-11 | 0.34 | $0.35 | — |
| 2023-07-10 | 0.36 | $0.35 | — |
| 2023-07-07 | 0.38 | $0.35 | — |
| 2023-07-06 | 0.41 | $0.35 | — |
| 2023-06-29 | 0.44 | $0.35 | 2500 |
| 2023-06-28 | 0.48 | $0.45 | — |
| 2023-06-27 | 0.50 | $0.45 | — |
| 2023-06-26 | 0.52 | $0.45 | — |
| 2023-06-23 | 0.55 | $0.45 | 3500 |
| 2023-06-22 | 0.59 | $0.60 | — |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.58 | $0.60 | — |
| 2023-06-16 | 0.58 | $0.60 | 1500 |
| 2023-06-15 | 0.58 | $0.51 | 1000 |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.60 | $0.60 | — |
| 2023-06-12 | 0.60 | $0.60 | — |
| 2023-06-09 | 0.60 | $0.60 | — |
| 2023-06-08 | 0.60 | $0.60 | — |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | — |
| 2023-05-17 | 0.60 | $0.60 | — |
| 2023-05-16 | 0.60 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | — |
| 2023-05-12 | 0.60 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | — |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | — |
| 2023-05-05 | 0.60 | $0.60 | — |
| 2023-05-04 | 0.60 | $0.60 | — |
| 2023-05-03 | 0.60 | $0.60 | — |
| 2023-05-02 | 0.60 | $0.60 | — |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | — |
| 2023-04-27 | 0.60 | $0.60 | — |
| 2023-04-26 | 0.60 | $0.60 | — |
| 2023-04-25 | 0.60 | $0.60 | — |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.60 | $0.60 | — |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.60 | $0.60 | — |
| 2023-03-02 | 0.60 | $0.60 | — |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.61 | $0.60 | — |
| 2023-02-23 | 0.61 | $0.60 | — |
| 2023-02-22 | 0.61 | $0.60 | — |
| 2023-02-21 | 0.61 | $0.60 | — |
| 2023-02-17 | 0.61 | $0.60 | — |
| 2023-02-16 | 0.61 | $0.60 | — |
| 2023-02-15 | 0.61 | $0.60 | — |
| 2023-02-14 | 0.61 | $0.60 | — |
| 2023-02-13 | 0.61 | $0.60 | — |
| 2023-02-10 | 0.61 | $0.60 | — |
| 2023-02-09 | 0.62 | $0.60 | — |
| 2023-02-08 | 0.62 | $0.60 | — |
| 2023-02-07 | 0.62 | $0.60 | — |
| 2023-02-06 | 0.62 | $0.60 | — |
| 2023-02-03 | 0.62 | $0.60 | — |
| 2023-02-02 | 0.62 | $0.60 | — |
| 2023-02-01 | 0.61 | $0.60 | — |
| 2023-01-31 | 0.61 | $0.60 | — |
| 2023-01-30 | 0.61 | $0.60 | — |
| 2023-01-27 | 0.60 | $0.60 | — |
| 2023-01-26 | 0.60 | $0.60 | — |
| 2023-01-25 | 0.59 | $0.60 | — |
| 2023-01-24 | 0.58 | $0.60 | — |
| 2023-01-23 | 0.57 | $0.60 | — |
| 2023-01-20 | 0.55 | $0.60 | — |
| 2023-01-19 | 0.53 | $0.60 | 601 |
| 2023-01-18 | 0.51 | $0.51 | — |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | — |
| 2023-01-06 | 0.51 | $0.51 | — |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | — |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.51 | $0.51 | — |
| 2022-12-29 | 0.51 | $0.51 | — |
| 2022-12-28 | 0.51 | $0.51 | — |
| 2022-12-27 | 0.51 | $0.51 | — |
| 2022-12-23 | 0.51 | $0.51 | — |
| 2022-12-22 | 0.51 | $0.51 | — |
| 2022-12-21 | 0.51 | $0.51 | — |
| 2022-12-20 | 0.51 | $0.51 | — |
| 2022-12-19 | 0.51 | $0.51 | — |
| 2022-12-16 | 0.51 | $0.51 | — |
| 2022-12-15 | 0.51 | $0.51 | — |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.51 | $0.51 | — |
| 2022-12-09 | 0.51 | $0.51 | — |
| 2022-12-08 | 0.51 | $0.51 | — |
| 2022-12-07 | 0.51 | $0.51 | — |
| 2022-12-06 | 0.51 | $0.51 | — |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.50 | $0.51 | — |
| 2022-12-01 | 0.50 | $0.51 | — |
| 2022-11-30 | 0.50 | $0.51 | — |
| 2022-11-29 | 0.50 | $0.51 | — |
| 2022-11-28 | 0.50 | $0.51 | — |
| 2022-11-25 | 0.50 | $0.51 | — |
| 2022-11-23 | 0.50 | $0.51 | — |
| 2022-11-22 | 0.50 | $0.51 | — |
| 2022-11-21 | 0.50 | $0.51 | — |
| 2022-11-18 | 0.50 | $0.51 | — |
| 2022-11-17 | 0.50 | $0.51 | — |
| 2022-11-16 | 0.50 | $0.51 | — |
| 2022-11-15 | 0.50 | $0.51 | — |
| 2022-11-14 | 0.50 | $0.51 | — |
| 2022-11-11 | 0.50 | $0.51 | — |
| 2022-11-10 | 0.50 | $0.51 | — |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.50 | $0.51 | — |
| 2022-11-07 | 0.50 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.51 | $0.51 | — |
| 2022-11-02 | 0.52 | $0.51 | — |
| 2022-11-01 | 0.53 | $0.51 | 100 |
| 2022-10-31 | 0.54 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.56 | $0.55 | — |
| 2022-10-24 | 0.57 | $0.55 | — |
| 2022-10-21 | 0.58 | $0.55 | — |
| 2022-10-20 | 0.59 | $0.55 | 3100 |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.60 | $0.60 | — |
| 2022-10-13 | 0.60 | $0.60 | — |
| 2022-10-12 | 0.60 | $0.60 | — |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.61 | $0.60 | — |
| 2022-10-03 | 0.61 | $0.60 | — |
| 2022-09-30 | 0.61 | $0.60 | — |
| 2022-09-29 | 0.61 | $0.60 | — |
| 2022-09-28 | 0.61 | $0.60 | — |
| 2022-09-27 | 0.61 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | — |
| 2022-09-23 | 0.61 | $0.60 | — |
| 2022-09-22 | 0.61 | $0.60 | 600 |
| 2022-09-21 | 0.61 | $0.60 | — |
| 2022-09-20 | 0.62 | $0.60 | — |
| 2022-09-19 | 0.62 | $0.60 | — |
| 2022-09-16 | 0.62 | $0.60 | — |
| 2022-09-15 | 0.62 | $0.60 | — |
| 2022-09-14 | 0.62 | $0.60 | — |
| 2022-09-13 | 0.62 | $0.60 | — |
| 2022-09-12 | 0.62 | $0.60 | — |
| 2022-09-09 | 0.61 | $0.60 | — |
| 2022-09-08 | 0.61 | $0.60 | — |
| 2022-09-07 | 0.61 | $0.60 | — |
| 2022-09-06 | 0.60 | $0.60 | — |
| 2022-09-02 | 0.60 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.58 | $0.60 | — |
| 2022-08-30 | 0.57 | $0.60 | — |
| 2022-08-29 | 0.55 | $0.60 | — |
| 2022-08-26 | 0.53 | $0.60 | 600 |
| 2022-08-25 | 0.51 | $0.51 | 500 |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.50 | $0.51 | — |
| 2022-08-15 | 0.50 | $0.51 | — |
| 2022-08-12 | 0.50 | $0.51 | — |
| 2022-08-11 | 0.50 | $0.51 | — |
| 2022-08-10 | 0.50 | $0.51 | — |
| 2022-08-09 | 0.50 | $0.51 | — |
| 2022-08-08 | 0.50 | $0.51 | — |
| 2022-08-05 | 0.50 | $0.51 | — |
| 2022-08-04 | 0.50 | $0.51 | — |
| 2022-08-03 | 0.50 | $0.51 | — |
| 2022-08-02 | 0.50 | $0.51 | — |
| 2022-08-01 | 0.50 | $0.51 | — |
| 2022-07-29 | 0.50 | $0.51 | — |
| 2022-07-28 | 0.50 | $0.51 | — |
| 2022-07-27 | 0.50 | $0.51 | — |
| 2022-07-26 | 0.50 | $0.51 | — |
| 2022-07-25 | 0.50 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.52 | $0.51 | — |
| 2022-07-19 | 0.53 | $0.51 | — |
| 2022-07-18 | 0.54 | $0.51 | — |
| 2022-07-15 | 0.55 | $0.51 | — |
| 2022-07-14 | 0.57 | $0.51 | — |
| 2022-07-13 | 0.59 | $0.51 | 3000 |
| 2022-07-12 | 0.61 | $0.60 | — |
| 2022-07-11 | 0.61 | $0.60 | — |
| 2022-07-08 | 0.61 | $0.60 | — |
| 2022-07-07 | 0.61 | $0.60 | — |
| 2022-07-06 | 0.61 | $0.60 | — |
| 2022-07-05 | 0.61 | $0.60 | — |
| 2022-07-01 | 0.61 | $0.60 | — |
| 2022-06-30 | 0.61 | $0.60 | — |
| 2022-06-29 | 0.61 | $0.60 | — |
| 2022-06-28 | 0.61 | $0.60 | — |
| 2022-06-27 | 0.61 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.59 | $0.60 | — |
| 2022-06-17 | 0.58 | $0.60 | — |
| 2022-06-16 | 0.57 | $0.60 | 3000 |
| 2022-06-15 | 0.56 | $0.55 | — |
| 2022-06-14 | 0.56 | $0.55 | — |
| 2022-06-13 | 0.56 | $0.55 | — |
| 2022-06-10 | 0.56 | $0.55 | — |
| 2022-06-09 | 0.56 | $0.55 | — |
| 2022-06-08 | 0.56 | $0.55 | — |
| 2022-06-07 | 0.56 | $0.55 | — |
| 2022-06-06 | 0.56 | $0.55 | — |
| 2022-06-03 | 0.56 | $0.55 | — |
| 2022-06-02 | 0.56 | $0.55 | — |
| 2022-06-01 | 0.56 | $0.55 | 1000 |
| 2022-05-31 | 0.56 | $0.55 | — |
| 2022-05-27 | 0.56 | $0.55 | — |
| 2022-05-26 | 0.56 | $0.55 | — |
| 2022-05-25 | 0.56 | $0.55 | — |
| 2022-05-24 | 0.56 | $0.55 | — |
| 2022-05-23 | 0.56 | $0.55 | — |
| 2022-05-20 | 0.56 | $0.55 | — |
| 2022-05-19 | 0.56 | $0.55 | — |
| 2022-05-18 | 0.56 | $0.55 | — |
| 2022-05-17 | 0.56 | $0.55 | — |
| 2022-05-16 | 0.56 | $0.55 | — |
| 2022-05-13 | 0.56 | $0.55 | — |
| 2022-05-12 | 0.56 | $0.55 | — |
| 2022-05-11 | 0.56 | $0.55 | — |
| 2022-05-10 | 0.56 | $0.55 | — |
| 2022-05-09 | 0.56 | $0.55 | — |
| 2022-05-06 | 0.56 | $0.55 | — |
| 2022-05-05 | 0.56 | $0.55 | — |
| 2022-05-04 | 0.56 | $0.55 | — |
| 2022-05-03 | 0.55 | $0.55 | — |
| 2022-05-02 | 0.55 | $0.55 | — |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.55 | $0.55 | — |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.54 | $0.55 | — |
| 2022-04-22 | 0.54 | $0.55 | — |
| 2022-04-21 | 0.53 | $0.55 | — |
| 2022-04-20 | 0.53 | $0.55 | 1700 |
| 2022-04-19 | 0.52 | $0.55 | — |
| 2022-04-18 | 0.52 | $0.55 | — |
| 2022-04-14 | 0.52 | $0.55 | — |
| 2022-04-13 | 0.51 | $0.55 | — |
| 2022-04-12 | 0.51 | $0.55 | — |
| 2022-04-11 | 0.51 | $0.55 | — |
| 2022-04-08 | 0.50 | $0.55 | — |
| 2022-04-07 | 0.50 | $0.55 | — |
| 2022-04-06 | 0.50 | $0.55 | — |
| 2022-04-05 | 0.50 | $0.55 | — |
| 2022-04-04 | 0.51 | $0.55 | — |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.53 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.57 | $0.55 | — |
| 2022-03-28 | 0.60 | $0.55 | — |
| 2022-03-25 | 0.64 | $0.55 | — |
| 2022-03-24 | 0.68 | $0.55 | 900 |
| 2022-03-23 | 0.75 | $0.55 | — |
| 2022-03-22 | 0.82 | $0.55 | — |
| 2022-03-21 | 0.92 | $0.55 | 1440 |
| 2022-03-18 | 1.03 | $1.03 | — |
| 2022-03-17 | 1.02 | $1.03 | — |
| 2022-03-16 | 1.01 | $1.03 | — |
| 2022-03-15 | 0.99 | $1.03 | — |
| 2022-03-14 | 0.98 | $1.03 | — |
| 2022-03-11 | 0.96 | $1.03 | — |
| 2022-03-10 | 0.93 | $1.03 | — |
| 2022-03-09 | 0.90 | $1.02 | 1000 |
| 2022-03-08 | 0.87 | $1.04 | — |
| 2022-03-07 | 0.83 | $1.04 | — |
| 2022-03-04 | 0.78 | $1.04 | — |
| 2022-03-03 | 0.72 | $1.04 | — |
| 2022-03-02 | 0.65 | $1.04 | — |
| 2022-03-01 | 0.56 | $1.04 | — |
| 2022-02-28 | 0.47 | $1.04 | 300 |
| 2022-02-25 | 0.36 | $0.41 | — |
| 2022-02-24 | 0.43 | $0.41 | — |
| 2022-02-23 | 0.53 | $0.41 | — |
| 2022-02-22 | 0.65 | $0.41 | — |
| 2022-02-18 | 0.81 | $0.41 | 500 |
| 2022-02-17 | 1.00 | $1.19 | — |
| 2022-02-16 | 1.00 | $1.19 | — |
| 2022-02-15 | 1.00 | $1.19 | — |
| 2022-02-14 | 1.00 | $1.19 | 1740 |
| 2022-02-11 | 1.01 | $1.19 | — |
| 2022-02-10 | 1.03 | $1.19 | — |
| 2022-02-09 | 1.05 | $1.19 | — |
| 2022-02-08 | 1.09 | $1.19 | 200 |
| 2022-02-07 | 1.14 | $0.99 | 200 |
| 2022-02-04 | 1.26 | $0.74 | 22250 |
| 2022-02-03 | 1.51 | $1.00 | — |
| 2022-02-02 | 1.72 | $1.00 | — |
| 2022-02-01 | 1.99 | $1.00 | 1200 |
| 2022-01-31 | 2.31 | $2.25 | — |
| 2022-01-28 | 2.30 | $2.25 | — |
| 2022-01-27 | 2.30 | $2.25 | — |
| 2022-01-26 | 2.29 | $2.25 | — |
| 2022-01-25 | 2.27 | $2.25 | — |
| 2022-01-24 | 2.25 | $2.25 | — |
| 2022-01-21 | 2.23 | $2.25 | — |
| 2022-01-20 | 2.20 | $2.25 | — |
| 2022-01-19 | 2.16 | $2.25 | 100 |
| 2022-01-18 | 2.11 | $2.30 | — |
| 2022-01-14 | 2.03 | $2.30 | — |
| 2022-01-13 | 1.93 | $2.30 | 100 |
| 2022-01-12 | 1.82 | $1.68 | — |
| 2022-01-11 | 1.87 | $1.68 | 100 |
| 2022-01-10 | 1.94 | $1.93 | — |
| 2022-01-07 | 1.94 | $1.93 | — |
| 2022-01-06 | 1.95 | $1.93 | — |
| 2022-01-05 | 1.95 | $1.93 | — |
| 2022-01-04 | 1.95 | $1.93 | — |
| 2022-01-03 | 1.96 | $1.93 | — |
| 2021-12-31 | 1.97 | $1.93 | — |
| 2021-12-30 | 1.98 | $1.93 | — |
| 2021-12-29 | 1.99 | $1.93 | 200 |
| 2021-12-28 | 2.00 | $2.18 | 200 |
| 2021-12-27 | 1.93 | $1.93 | — |
| 2021-12-23 | 1.93 | $1.93 | — |
| 2021-12-22 | 1.93 | $1.93 | — |
| 2021-12-21 | 1.93 | $1.93 | — |
| 2021-12-20 | 1.93 | $1.93 | — |
| 2021-12-17 | 1.93 | $1.93 | — |
| 2021-12-16 | 1.93 | $1.93 | — |
| 2021-12-15 | 1.92 | $1.93 | — |
| 2021-12-14 | 1.92 | $1.93 | — |
| 2021-12-13 | 1.92 | $1.93 | — |
| 2021-12-10 | 1.92 | $1.93 | — |
| 2021-12-09 | 1.92 | $1.93 | — |
| 2021-12-08 | 1.92 | $1.93 | — |
| 2021-12-07 | 1.91 | $1.93 | — |
| 2021-12-06 | 1.91 | $1.93 | — |
| 2021-12-03 | 1.91 | $1.93 | — |
| 2021-12-02 | 1.91 | $1.93 | — |
| 2021-12-01 | 1.90 | $1.93 | — |
| 2021-11-30 | 1.90 | $1.93 | — |
| 2021-11-29 | 1.90 | $1.93 | — |
| 2021-11-26 | 1.89 | $1.93 | — |
| 2021-11-24 | 1.89 | $1.93 | — |
| 2021-11-23 | 1.89 | $1.93 | — |
| 2021-11-22 | 1.88 | $1.93 | — |
| 2021-11-19 | 1.88 | $1.93 | — |
| 2021-11-18 | 1.88 | $1.93 | — |
| 2021-11-17 | 1.88 | $1.93 | — |
| 2021-11-16 | 1.88 | $1.93 | — |
| 2021-11-15 | 1.88 | $1.93 | — |
| 2021-11-12 | 1.88 | $1.93 | — |
| 2021-11-11 | 1.89 | $1.93 | — |
| 2021-11-10 | 1.89 | $1.93 | — |
| 2021-11-09 | 1.90 | $1.93 | — |
| 2021-11-08 | 1.91 | $1.93 | — |
| 2021-11-05 | 1.93 | $1.93 | — |
| 2021-11-04 | 1.95 | $1.93 | — |
| 2021-11-03 | 1.98 | $1.93 | — |
| 2021-11-02 | 2.02 | $1.93 | — |
| 2021-11-01 | 2.06 | $1.93 | — |
| 2021-10-29 | 2.12 | $1.93 | 100 |
| 2021-10-28 | 2.18 | $2.18 | — |
| 2021-10-27 | 2.18 | $2.18 | — |
| 2021-10-26 | 2.19 | $2.18 | — |
| 2021-10-25 | 2.19 | $2.18 | — |
| 2021-10-22 | 2.19 | $2.18 | — |
| 2021-10-21 | 2.19 | $2.18 | — |
| 2021-10-20 | 2.20 | $2.18 | — |
| 2021-10-19 | 2.20 | $2.18 | — |
| 2021-10-18 | 2.20 | $2.18 | — |
| 2021-10-15 | 2.21 | $2.18 | — |
| 2021-10-14 | 2.21 | $2.18 | — |
| 2021-10-13 | 2.22 | $2.18 | — |
| 2021-10-12 | 2.22 | $2.18 | — |
| 2021-10-11 | 2.23 | $2.18 | — |
| 2021-10-08 | 2.23 | $2.18 | — |
| 2021-10-07 | 2.24 | $2.18 | — |
| 2021-10-06 | 2.24 | $2.18 | — |
| 2021-10-05 | 2.25 | $2.18 | — |
| 2021-10-04 | 2.25 | $2.18 | — |
| 2021-10-01 | 2.26 | $2.18 | — |
| 2021-09-30 | 2.26 | $2.18 | — |
| 2021-09-29 | 2.27 | $2.18 | — |
| 2021-09-28 | 2.27 | $2.18 | 400 |
| 2021-09-27 | 2.27 | $2.18 | — |
| 2021-09-24 | 2.27 | $2.18 | — |
| 2021-09-23 | 2.27 | $2.18 | — |
| 2021-09-22 | 2.26 | $2.18 | — |
| 2021-09-21 | 2.25 | $2.18 | — |
| 2021-09-20 | 2.24 | $2.18 | — |
| 2021-09-17 | 2.22 | $2.18 | — |
| 2021-09-16 | 2.19 | $2.18 | — |
| 2021-09-15 | 2.16 | $2.18 | — |
| 2021-09-14 | 2.11 | $2.18 | — |
| 2021-09-13 | 2.06 | $2.18 | — |
| 2021-09-10 | 1.98 | $2.18 | — |
| 2021-09-09 | 1.90 | $2.18 | — |
| 2021-09-08 | 1.79 | $2.18 | — |
| 2021-09-07 | 1.65 | $2.18 | — |
| 2021-09-03 | 1.49 | $2.18 | — |
| 2021-09-02 | 1.30 | $2.18 | — |
| 2021-09-01 | 1.07 | $2.18 | 309 |
| 2021-08-31 | 0.79 | $1.06 | — |
| 2021-08-30 | 0.81 | $1.06 | — |
| 2021-08-27 | 0.85 | $1.06 | — |
| 2021-08-26 | 0.90 | $1.06 | 800 |
| 2021-08-25 | 0.97 | $1.00 | 300 |
| 2021-08-24 | 1.08 | $1.00 | — |
| 2021-08-23 | 1.22 | $1.00 | — |
| 2021-08-20 | 1.41 | $1.00 | — |
| 2021-08-19 | 1.63 | $1.00 | 200 |
| 2021-08-18 | 1.91 | $1.94 | — |
| 2021-08-17 | 1.96 | $1.94 | — |
| 2021-08-16 | 2.02 | $1.94 | — |
| 2021-08-13 | 2.10 | $1.94 | — |
| 2021-08-12 | 2.20 | $1.94 | 200 |
| 2021-08-11 | 2.31 | $2.20 | — |
| 2021-08-10 | 2.37 | $2.20 | — |
| 2021-08-09 | 2.45 | $2.20 | — |
| 2021-08-06 | 2.54 | $2.20 | — |
| 2021-08-05 | 2.65 | $2.20 | — |
| 2021-08-04 | 2.77 | $2.20 | 100 |
| 2021-08-03 | 2.93 | $2.69 | 200 |
| 2021-08-02 | 2.95 | $2.70 | — |
| 2021-07-30 | 2.97 | $2.70 | — |
| 2021-07-29 | 2.99 | $2.70 | — |
| 2021-07-28 | 3.01 | $2.70 | — |
| 2021-07-27 | 3.03 | $2.70 | — |
| 2021-07-26 | 3.04 | $2.70 | — |
| 2021-07-23 | 3.04 | $2.70 | — |
| 2021-07-22 | 3.04 | $2.70 | — |
| 2021-07-21 | 3.03 | $2.70 | — |
| 2021-07-20 | 3.00 | $2.70 | — |
| 2021-07-19 | 2.96 | $2.70 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
3.88
2026-07-16
Close Price
$0.25
Vol: 601
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
41.44
Maximum
99.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.88 | $0.25 | 601 |
| 2026-07-15 | 16.64 | $0.30 | 2500 |
| 2026-07-14 | 16.64 | $0.30 | 2500 |
| 2026-07-13 | 16.64 | $0.30 | 2500 |
| 2026-07-10 | 16.64 | $0.30 | 2500 |
| 2026-07-09 | 16.64 | $0.30 | 2500 |
| 2026-07-08 | 16.64 | $0.30 | 2500 |
| 2026-07-07 | 16.64 | $0.30 | — |
| 2026-07-06 | 16.64 | $0.30 | 2500 |
| 2026-07-02 | 16.64 | $0.30 | 2500 |
| 2026-07-01 | 16.64 | $0.30 | 2500 |
| 2026-06-30 | 16.64 | $0.30 | 2500 |
| 2026-06-29 | 16.64 | $0.30 | 2500 |
| 2026-06-26 | 16.64 | $0.30 | 2500 |
| 2026-06-25 | 16.64 | $0.30 | 2500 |
| 2026-06-24 | 16.64 | $0.30 | 2500 |
| 2026-06-23 | 93.67 | $0.33 | 5000 |
| 2026-06-22 | 93.67 | $0.33 | 5000 |
| 2026-06-18 | 93.67 | $0.33 | 5000 |
| 2026-06-17 | 93.67 | $0.33 | 5000 |
| 2026-06-16 | 93.67 | $0.33 | 5000 |
| 2026-06-15 | 93.67 | $0.33 | 5000 |
| 2026-06-12 | 93.67 | $0.33 | 5000 |
| 2026-06-11 | 93.67 | $0.33 | 5000 |
| 2026-06-10 | 93.67 | $0.33 | — |
| 2026-06-09 | 93.67 | $0.33 | — |
| 2026-06-08 | 93.67 | $0.33 | — |
| 2026-06-05 | 93.67 | $0.33 | 5000 |
| 2026-06-04 | 93.67 | $0.33 | — |
| 2026-06-03 | 93.67 | $0.33 | 5000 |
| 2026-06-02 | 93.67 | $0.33 | 5000 |
| 2026-06-01 | 93.67 | $0.33 | 5000 |
| 2026-05-29 | 93.67 | $0.33 | 5000 |
| 2026-05-28 | 93.67 | $0.33 | 5000 |
| 2026-05-27 | 93.67 | $0.33 | 5000 |
| 2026-05-26 | 93.67 | $0.33 | 5000 |
| 2026-05-22 | 93.67 | $0.33 | 5000 |
| 2026-05-21 | 93.52 | $0.33 | 10000 |
| 2026-05-20 | 95.69 | $0.33 | 300 |
| 2026-05-19 | 95.69 | $0.33 | 300 |
| 2026-05-18 | 95.69 | $0.33 | 300 |
| 2026-05-15 | 95.69 | $0.33 | — |
| 2026-05-14 | 95.69 | $0.33 | 300 |
| 2026-05-13 | 95.69 | $0.33 | 300 |
| 2026-05-12 | 95.69 | $0.33 | 300 |
| 2026-05-11 | 95.69 | $0.33 | 300 |
| 2026-05-08 | 95.69 | $0.33 | 300 |
| 2026-05-07 | 95.69 | $0.33 | — |
| 2026-05-06 | 95.69 | $0.33 | 300 |
| 2026-05-05 | 95.69 | $0.33 | 300 |
| 2026-05-04 | 95.69 | $0.33 | — |
| 2026-05-01 | 95.69 | $0.33 | 300 |
| 2026-04-30 | 95.69 | $0.33 | 300 |
| 2026-04-29 | 95.69 | $0.33 | 300 |
| 2026-04-28 | 95.69 | $0.33 | 300 |
| 2026-04-27 | 95.69 | $0.33 | 300 |
| 2026-04-24 | 95.69 | $0.33 | 300 |
| 2026-04-23 | 95.69 | $0.33 | 300 |
| 2026-04-22 | 95.69 | $0.33 | 300 |
| 2026-04-21 | 95.69 | $0.33 | 300 |
| 2026-04-20 | 95.69 | $0.33 | — |
| 2026-04-17 | 95.69 | $0.33 | 300 |
| 2026-04-16 | 95.69 | $0.33 | 300 |
| 2026-04-15 | 95.69 | $0.33 | 300 |
| 2026-04-14 | 95.69 | $0.33 | 300 |
| 2026-04-13 | 95.69 | $0.33 | 300 |
| 2026-04-10 | 95.69 | $0.33 | 300 |
| 2026-04-09 | 95.69 | $0.33 | 300 |
| 2026-04-08 | 95.67 | $0.33 | 700 |
| 2026-04-07 | 32.28 | $0.25 | — |
| 2026-04-06 | 32.28 | $0.25 | 300 |
| 2026-04-02 | 18.60 | $0.25 | — |
| 2026-04-01 | 18.60 | $0.25 | 300 |
| 2026-03-31 | 18.60 | $0.25 | — |
| 2026-03-30 | 18.60 | $0.25 | — |
| 2026-03-27 | 18.60 | $0.25 | 300 |
| 2026-03-26 | 18.60 | $0.25 | 300 |
| 2026-03-25 | 18.60 | $0.25 | — |
| 2026-03-24 | 18.60 | $0.25 | — |
| 2026-03-23 | 18.60 | $0.25 | — |
| 2026-03-20 | 18.60 | $0.25 | 300 |
| 2026-03-19 | 18.60 | $0.25 | — |
| 2026-03-18 | 18.60 | $0.25 | 300 |
| 2026-03-17 | 18.60 | $0.25 | — |
| 2026-03-16 | 18.60 | $0.25 | — |
| 2026-03-13 | 18.60 | $0.25 | 300 |
| 2026-03-12 | 18.60 | $0.25 | — |
| 2026-03-11 | 18.60 | $0.25 | — |
| 2026-03-10 | 18.60 | $0.25 | — |
| 2026-03-09 | 18.60 | $0.25 | — |
| 2026-03-06 | 18.60 | $0.25 | — |
| 2026-03-05 | 18.60 | $0.25 | — |
| 2026-03-04 | 18.60 | $0.25 | — |
| 2026-03-03 | 18.60 | $0.25 | — |
| 2026-03-02 | 18.60 | $0.25 | — |
| 2026-02-27 | 18.60 | $0.25 | — |
| 2026-02-26 | 18.60 | $0.25 | — |
| 2026-02-25 | 18.60 | $0.25 | — |
| 2026-02-24 | 18.60 | $0.25 | — |
| 2026-02-23 | 18.60 | $0.25 | — |
| 2026-02-20 | 18.60 | $0.25 | — |
| 2026-02-19 | 18.60 | $0.25 | — |
| 2026-02-18 | 18.60 | $0.25 | — |
| 2026-02-17 | 18.60 | $0.25 | — |
| 2026-02-13 | 18.60 | $0.25 | — |
| 2026-02-12 | 18.60 | $0.25 | — |
| 2026-02-11 | 18.60 | $0.25 | — |
| 2026-02-10 | 18.60 | $0.25 | — |
| 2026-02-09 | 18.60 | $0.25 | 600 |
| 2026-02-06 | 43.80 | $0.27 | — |
| 2026-02-05 | 43.80 | $0.27 | 2500 |
| 2026-02-04 | 43.80 | $0.27 | 2500 |
| 2026-02-03 | 43.80 | $0.27 | 2500 |
| 2026-02-02 | 43.80 | $0.27 | 2500 |
| 2026-01-30 | 43.80 | $0.27 | — |
| 2026-01-29 | 43.80 | $0.27 | 2500 |
| 2026-01-28 | 43.80 | $0.27 | 2500 |
| 2026-01-27 | 43.80 | $0.27 | 2500 |
| 2026-01-26 | 43.80 | $0.27 | 2500 |
| 2026-01-23 | 43.80 | $0.27 | 2500 |
| 2026-01-22 | 43.80 | $0.27 | 2500 |
| 2026-01-21 | 43.80 | $0.27 | 2500 |
| 2026-01-20 | 43.80 | $0.27 | 2500 |
| 2026-01-16 | 43.80 | $0.27 | 2500 |
| 2026-01-15 | 43.80 | $0.27 | 2500 |
| 2026-01-14 | 43.80 | $0.27 | 2500 |
| 2026-01-13 | 43.80 | $0.27 | 2500 |
| 2026-01-12 | 43.80 | $0.27 | 2500 |
| 2026-01-09 | 43.80 | $0.27 | 2500 |
| 2026-01-08 | 43.80 | $0.27 | 2500 |
| 2026-01-07 | 43.80 | $0.27 | 2500 |
| 2026-01-06 | 43.80 | $0.27 | — |
| 2026-01-05 | 43.80 | $0.27 | 2500 |
| 2026-01-02 | 43.80 | $0.27 | 2500 |
| 2025-12-31 | 43.80 | $0.27 | 2500 |
| 2025-12-30 | 43.80 | $0.27 | 2500 |
| 2025-12-29 | 43.80 | $0.27 | 2500 |
| 2025-12-26 | 43.80 | $0.27 | 2500 |
| 2025-12-24 | 43.80 | $0.27 | — |
| 2025-12-23 | 43.80 | $0.27 | 2500 |
| 2025-12-22 | 43.80 | $0.27 | 2500 |
| 2025-12-19 | 43.80 | $0.27 | 2500 |
| 2025-12-18 | 43.80 | $0.27 | 2500 |
| 2025-12-17 | 43.80 | $0.27 | 2500 |
| 2025-12-16 | 43.80 | $0.27 | 2500 |
| 2025-12-15 | 43.80 | $0.27 | — |
| 2025-12-12 | 43.80 | $0.27 | — |
| 2025-12-11 | 43.80 | $0.27 | — |
| 2025-12-10 | 43.80 | $0.27 | 2500 |
| 2025-12-09 | 43.80 | $0.27 | 2500 |
| 2025-12-08 | 43.80 | $0.27 | 2500 |
| 2025-12-05 | 43.80 | $0.27 | 2500 |
| 2025-12-04 | 43.80 | $0.27 | 2500 |
| 2025-12-03 | 43.80 | $0.27 | 2500 |
| 2025-12-02 | 43.80 | $0.27 | — |
| 2025-12-01 | 43.80 | $0.27 | 2500 |
| 2025-11-28 | 43.80 | $0.27 | — |
| 2025-11-26 | 43.80 | $0.27 | 2500 |
| 2025-11-25 | 43.80 | $0.27 | — |
| 2025-11-24 | 43.80 | $0.27 | 2500 |
| 2025-11-21 | 43.80 | $0.27 | 2500 |
| 2025-11-20 | 43.80 | $0.27 | 2500 |
| 2025-11-19 | 43.80 | $0.27 | 2500 |
| 2025-11-18 | 43.80 | $0.27 | 2500 |
| 2025-11-17 | 43.80 | $0.27 | 2500 |
| 2025-11-14 | 43.80 | $0.27 | 2500 |
| 2025-11-13 | 43.80 | $0.27 | 2500 |
| 2025-11-12 | 43.80 | $0.27 | 2500 |
| 2025-11-11 | 43.80 | $0.27 | 2500 |
| 2025-11-10 | 43.80 | $0.27 | 2500 |
| 2025-11-07 | 43.80 | $0.27 | 2500 |
| 2025-11-06 | 43.80 | $0.27 | 2500 |
| 2025-11-05 | 43.80 | $0.27 | 2500 |
| 2025-11-04 | 43.80 | $0.27 | 2500 |
| 2025-11-03 | 43.83 | $0.27 | 2500 |
| 2025-10-31 | 99.07 | $0.51 | 2500 |
| 2025-10-30 | 99.07 | $0.51 | 2500 |
| 2025-10-29 | 99.07 | $0.51 | 2500 |
| 2025-10-28 | 99.07 | $0.51 | — |
| 2025-10-27 | 99.07 | $0.51 | — |
| 2025-10-24 | 99.07 | $0.51 | 1000 |
| 2025-10-23 | 87.24 | $0.27 | — |
| 2025-10-22 | 87.24 | $0.27 | — |
| 2025-10-21 | 87.24 | $0.27 | — |
| 2025-10-20 | 87.24 | $0.27 | — |
| 2025-10-17 | 87.24 | $0.27 | — |
| 2025-10-16 | 87.24 | $0.27 | — |
| 2025-10-15 | 87.92 | $0.27 | 800 |
| 2025-10-14 | 98.09 | $0.27 | 2600 |
| 2025-10-13 | 0.03 | $0.25 | — |
| 2025-10-10 | 0.03 | $0.25 | — |
| 2025-10-09 | 0.03 | $0.25 | — |
| 2025-10-08 | 0.03 | $0.25 | — |
| 2025-10-07 | 0.03 | $0.25 | — |
| 2025-10-06 | 0.03 | $0.25 | — |
| 2025-10-03 | 0.03 | $0.25 | — |
| 2025-10-02 | 0.03 | $0.25 | — |
| 2025-10-01 | 0.03 | $0.25 | — |
| 2025-09-30 | 0.03 | $0.25 | — |
| 2025-09-29 | 0.03 | $0.25 | 1684 |
| 2025-09-26 | 0.03 | $0.25 | — |
| 2025-09-25 | 0.03 | $0.25 | — |
| 2025-09-24 | 0.03 | $0.25 | — |
| 2025-09-23 | 0.03 | $0.25 | 1684 |
| 2025-09-22 | 0.03 | $0.25 | — |
| 2025-09-19 | 0.03 | $0.25 | — |
| 2025-09-18 | 0.03 | $0.25 | — |
| 2025-09-17 | 0.03 | $0.25 | — |
| 2025-09-16 | 0.03 | $0.25 | — |
| 2025-09-15 | 0.03 | $0.25 | 1684 |
| 2025-09-12 | 0.03 | $0.25 | — |
| 2025-09-11 | 0.03 | $0.25 | — |
| 2025-09-10 | 0.03 | $0.25 | — |
| 2025-09-09 | 0.03 | $0.25 | — |
| 2025-09-08 | 0.03 | $0.25 | — |
| 2025-09-05 | 0.03 | $0.25 | — |
| 2025-09-04 | 0.03 | $0.25 | — |
| 2025-09-03 | 0.03 | $0.25 | — |
| 2025-09-02 | 0.03 | $0.25 | 1684 |
| 2025-08-29 | 0.03 | $0.25 | 1684 |
| 2025-08-28 | 0.03 | $0.25 | — |
| 2025-08-27 | 0.03 | $0.25 | — |
| 2025-08-26 | 0.03 | $0.25 | — |
| 2025-08-25 | 0.03 | $0.25 | — |
| 2025-08-22 | 0.03 | $0.25 | 1684 |
| 2025-08-21 | 0.03 | $0.25 | 1684 |
| 2025-08-20 | 0.03 | $0.25 | 1684 |
| 2025-08-19 | 0.03 | $0.25 | 1684 |
| 2025-08-18 | 0.03 | $0.25 | — |
| 2025-08-15 | 0.03 | $0.25 | — |
| 2025-08-14 | 0.03 | $0.25 | — |
| 2025-08-13 | 0.03 | $0.25 | — |
| 2025-08-12 | 0.03 | $0.25 | — |
| 2025-08-11 | 0.03 | $0.25 | — |
| 2025-08-08 | 0.03 | $0.25 | — |
| 2025-08-07 | 0.03 | $0.25 | — |
| 2025-08-06 | 0.03 | $0.25 | — |
| 2025-08-05 | 0.03 | $0.25 | — |
| 2025-08-04 | 0.03 | $0.25 | — |
| 2025-08-01 | 0.03 | $0.25 | — |
| 2025-07-31 | 0.03 | $0.25 | 1700 |
| 2025-07-30 | 17.80 | $0.25 | — |
| 2025-07-29 | 17.80 | $0.25 | — |
| 2025-07-28 | 17.80 | $0.25 | 100 |
| 2025-07-25 | 17.80 | $0.25 | — |
| 2025-07-24 | 17.80 | $0.25 | — |
| 2025-07-23 | 17.80 | $0.25 | — |
| 2025-07-22 | 17.80 | $0.25 | — |
| 2025-07-21 | 17.80 | $0.25 | 100 |
| 2025-07-18 | 17.80 | $0.25 | 100 |
| 2025-07-17 | 17.80 | $0.25 | 100 |
| 2025-07-16 | 17.80 | $0.25 | 100 |
| 2025-07-15 | 17.80 | $0.25 | 100 |
| 2025-07-14 | 17.80 | $0.25 | 100 |
| 2025-07-11 | 17.80 | $0.25 | 100 |
| 2025-07-10 | 17.80 | $0.25 | 100 |
| 2025-07-09 | 17.80 | $0.25 | 100 |
| 2025-07-08 | 17.80 | $0.25 | 100 |
| 2025-07-07 | 17.80 | $0.25 | 100 |
| 2025-07-03 | 17.80 | $0.25 | — |
| 2025-07-02 | 17.80 | $0.25 | 100 |
| 2025-07-01 | 17.80 | $0.25 | — |
| 2025-06-30 | 17.80 | $0.25 | — |
| 2025-06-27 | 17.80 | $0.25 | — |
| 2025-06-26 | 17.80 | $0.25 | — |
| 2025-06-25 | 17.80 | $0.25 | — |
| 2025-06-24 | 17.80 | $0.25 | — |
| 2025-06-23 | 17.80 | $0.25 | — |
| 2025-06-20 | 17.80 | $0.25 | — |
| 2025-06-18 | 17.80 | $0.25 | — |
| 2025-06-17 | 17.80 | $0.25 | — |
| 2025-06-16 | 17.80 | $0.25 | — |
| 2025-06-13 | 17.80 | $0.25 | — |
| 2025-06-12 | 17.80 | $0.25 | — |
| 2025-06-11 | 17.80 | $0.25 | — |
| 2025-06-10 | 17.80 | $0.25 | — |
| 2025-06-09 | 17.80 | $0.25 | — |
| 2025-06-06 | 17.80 | $0.25 | — |
| 2025-06-05 | 17.80 | $0.25 | — |
| 2025-06-04 | 17.80 | $0.25 | — |
| 2025-06-03 | 17.80 | $0.25 | — |
| 2025-06-02 | 17.80 | $0.25 | — |
| 2025-05-30 | 17.80 | $0.25 | — |
| 2025-05-29 | 17.80 | $0.25 | — |
| 2025-05-28 | 17.80 | $0.25 | — |
| 2025-05-27 | 17.80 | $0.25 | 100 |
| 2025-05-23 | 17.80 | $0.25 | — |
| 2025-05-22 | 17.80 | $0.25 | — |
| 2025-05-21 | 17.80 | $0.25 | — |
| 2025-05-20 | 17.80 | $0.25 | — |
| 2025-05-19 | 17.80 | $0.25 | — |
| 2025-05-16 | 17.80 | $0.25 | — |
| 2025-05-15 | 17.80 | $0.25 | — |
| 2025-05-14 | 17.80 | $0.25 | — |
| 2025-05-13 | 17.80 | $0.25 | — |
| 2025-05-12 | 17.80 | $0.25 | — |
| 2025-05-09 | 17.80 | $0.25 | — |
| 2025-05-08 | 17.80 | $0.25 | — |
| 2025-05-07 | 17.80 | $0.25 | — |
| 2025-05-06 | 17.80 | $0.25 | — |
| 2025-05-05 | 17.80 | $0.25 | — |
| 2025-05-02 | 17.80 | $0.25 | — |
| 2025-05-01 | 17.80 | $0.25 | — |
| 2025-04-30 | 17.80 | $0.25 | — |
| 2025-04-29 | 17.80 | $0.25 | — |
| 2025-04-28 | 17.80 | $0.25 | — |
| 2025-04-25 | 17.80 | $0.25 | — |
| 2025-04-24 | 17.80 | $0.25 | — |
| 2025-04-23 | 17.80 | $0.25 | — |
| 2025-04-22 | 17.80 | $0.25 | — |
| 2025-04-21 | 17.80 | $0.25 | — |
| 2025-04-17 | 17.80 | $0.25 | — |
| 2025-04-16 | 17.80 | $0.25 | — |
| 2025-04-15 | 17.80 | $0.25 | — |
| 2025-04-14 | 17.80 | $0.25 | — |
| 2025-04-11 | 17.80 | $0.25 | — |
| 2025-04-10 | 17.80 | $0.25 | — |
| 2025-04-09 | 17.80 | $0.25 | — |
| 2025-04-08 | 17.80 | $0.25 | 100 |
| 2025-04-07 | 17.80 | $0.25 | 100 |
| 2025-04-04 | 17.80 | $0.25 | — |
| 2025-04-03 | 17.80 | $0.25 | — |
| 2025-04-02 | 17.80 | $0.25 | — |
| 2025-04-01 | 17.80 | $0.25 | 100 |
| 2025-03-31 | 17.80 | $0.25 | — |
| 2025-03-28 | 17.80 | $0.25 | 100 |
| 2025-03-27 | 17.80 | $0.25 | — |
| 2025-03-26 | 17.80 | $0.25 | 100 |
| 2025-03-25 | 17.80 | $0.25 | 100 |
| 2025-03-24 | 17.80 | $0.25 | — |
| 2025-03-21 | 17.80 | $0.25 | — |
| 2025-03-20 | 17.80 | $0.25 | 100 |
| 2025-03-19 | 17.80 | $0.25 | 100 |
| 2025-03-18 | 17.80 | $0.25 | 100 |
| 2025-03-17 | 17.80 | $0.25 | — |
| 2025-03-14 | 17.80 | $0.25 | 100 |
| 2025-03-13 | 17.80 | $0.25 | — |
| 2025-03-12 | 17.80 | $0.25 | — |
| 2025-03-11 | 17.80 | $0.25 | — |
| 2025-03-10 | 17.80 | $0.25 | 100 |
| 2025-03-07 | 17.80 | $0.25 | 100 |
| 2025-03-06 | 17.80 | $0.25 | 100 |
| 2025-03-05 | 17.80 | $0.25 | 100 |
| 2025-03-04 | 17.80 | $0.25 | — |
| 2025-03-03 | 17.80 | $0.25 | 100 |
| 2025-02-28 | 17.80 | $0.25 | — |
| 2025-02-27 | 17.80 | $0.25 | — |
| 2025-02-26 | 17.80 | $0.25 | 100 |
| 2025-02-25 | 17.80 | $0.25 | 100 |
| 2025-02-24 | 17.80 | $0.25 | — |
| 2025-02-21 | 17.80 | $0.25 | — |
| 2025-02-20 | 17.80 | $0.25 | — |
| 2025-02-19 | 17.80 | $0.25 | — |
| 2025-02-18 | 17.80 | $0.25 | 100 |
| 2025-02-14 | 17.80 | $0.25 | — |
| 2025-02-13 | 17.80 | $0.25 | 100 |
| 2025-02-12 | 17.80 | $0.25 | 100 |
| 2025-02-11 | 17.80 | $0.25 | 100 |
| 2025-02-10 | 17.80 | $0.25 | — |
| 2025-02-07 | 17.80 | $0.25 | 100 |
| 2025-02-06 | 17.80 | $0.25 | — |
| 2025-02-05 | 17.80 | $0.25 | 100 |
| 2025-02-04 | 17.80 | $0.25 | — |
| 2025-02-03 | 17.80 | $0.25 | — |
| 2025-01-31 | 17.80 | $0.25 | 100 |
| 2025-01-30 | 17.80 | $0.25 | — |
| 2025-01-29 | 17.80 | $0.25 | — |
| 2025-01-28 | 17.80 | $0.25 | — |
| 2025-01-27 | 17.80 | $0.25 | — |
| 2025-01-24 | 17.80 | $0.25 | — |
| 2025-01-23 | 17.80 | $0.25 | — |
| 2025-01-22 | 17.80 | $0.25 | — |
| 2025-01-21 | 17.80 | $0.25 | — |
| 2025-01-17 | 17.80 | $0.25 | 100 |
| 2025-01-16 | 17.80 | $0.25 | — |
| 2025-01-15 | 17.80 | $0.25 | 100 |
| 2025-01-14 | 17.80 | $0.25 | 100 |
| 2025-01-13 | 17.80 | $0.25 | 100 |
| 2025-01-10 | 17.80 | $0.25 | 100 |
| 2025-01-08 | 17.80 | $0.25 | — |
| 2025-01-07 | 17.80 | $0.25 | — |
| 2025-01-06 | 17.80 | $0.25 | — |
| 2025-01-03 | 17.80 | $0.25 | — |
| 2025-01-02 | 17.80 | $0.25 | 100 |
| 2024-12-31 | 17.80 | $0.25 | 100 |
| 2024-12-30 | 17.80 | $0.25 | 100 |
| 2024-12-27 | 17.80 | $0.25 | 100 |
| 2024-12-26 | 17.80 | $0.25 | — |
| 2024-12-24 | 17.80 | $0.25 | 100 |
| 2024-12-23 | 17.80 | $0.25 | — |
| 2024-12-20 | 17.80 | $0.25 | 100 |
| 2024-12-19 | 17.80 | $0.25 | 100 |
| 2024-12-18 | 17.80 | $0.25 | 100 |
| 2024-12-17 | 17.80 | $0.25 | — |
| 2024-12-16 | 17.80 | $0.25 | 100 |
| 2024-12-13 | 17.80 | $0.25 | — |
| 2024-12-12 | 17.80 | $0.25 | 100 |
| 2024-12-11 | 17.80 | $0.25 | — |
| 2024-12-10 | 17.80 | $0.25 | — |
| 2024-12-09 | 17.80 | $0.25 | — |
| 2024-12-06 | 17.80 | $0.25 | — |
| 2024-12-05 | 17.80 | $0.25 | — |
| 2024-12-04 | 17.80 | $0.25 | — |
| 2024-12-03 | 17.80 | $0.25 | — |
| 2024-12-02 | 17.80 | $0.25 | — |
| 2024-11-29 | 17.80 | $0.25 | — |
| 2024-11-27 | 17.80 | $0.25 | — |
| 2024-11-26 | 17.80 | $0.25 | — |
| 2024-11-25 | 17.80 | $0.25 | — |
| 2024-11-22 | 17.80 | $0.25 | — |
| 2024-11-21 | 17.80 | $0.25 | — |
| 2024-11-20 | 17.80 | $0.25 | — |
| 2024-11-19 | 17.80 | $0.25 | — |
| 2024-11-18 | 17.80 | $0.25 | — |
| 2024-11-15 | 17.80 | $0.25 | — |
| 2024-11-14 | 17.80 | $0.25 | — |
| 2024-11-13 | 17.80 | $0.25 | — |
| 2024-08-30 | 17.80 | $0.25 | 100 |
| 2024-08-29 | 17.80 | $0.25 | — |
| 2024-08-28 | 17.80 | $0.25 | — |
| 2024-08-27 | 17.80 | $0.25 | 100 |
| 2024-08-26 | 17.80 | $0.25 | — |
| 2024-08-23 | 17.80 | $0.25 | — |
| 2024-08-22 | 17.80 | $0.25 | — |
| 2024-08-21 | 17.80 | $0.25 | — |
| 2024-08-20 | 17.80 | $0.25 | — |
| 2024-08-19 | 17.80 | $0.25 | — |
| 2024-08-16 | 17.80 | $0.25 | — |
| 2024-08-15 | 17.80 | $0.25 | — |
| 2024-08-14 | 17.80 | $0.25 | 100 |
| 2024-08-13 | 17.80 | $0.25 | 100 |
| 2024-08-12 | 17.80 | $0.25 | — |
| 2024-08-09 | 17.80 | $0.25 | 100 |
| 2024-08-08 | 17.80 | $0.25 | 100 |
| 2024-08-07 | 17.80 | $0.25 | 100 |
| 2024-08-06 | 17.80 | $0.25 | 100 |
| 2024-08-05 | 17.80 | $0.25 | 100 |
| 2024-08-02 | 29.04 | $0.36 | — |
| 2024-08-01 | 29.04 | $0.36 | — |
| 2024-07-31 | 29.04 | $0.36 | — |
| 2024-07-30 | 29.04 | $0.36 | — |
| 2024-07-29 | 29.04 | $0.36 | — |
| 2024-07-26 | 29.04 | $0.36 | — |
| 2024-07-25 | 29.04 | $0.36 | — |
| 2024-07-24 | 29.04 | $0.36 | — |
| 2024-02-27 | 29.04 | $0.36 | — |
| 2024-02-26 | 29.04 | $0.36 | — |
| 2024-02-23 | 29.04 | $0.36 | 2200 |
| 2024-02-22 | 49.88 | $0.49 | — |
| 2024-02-21 | 49.88 | $0.49 | — |
| 2024-01-16 | 49.88 | $0.49 | — |
| 2024-01-12 | 49.88 | $0.49 | — |
| 2024-01-11 | 49.88 | $0.49 | — |
| 2024-01-10 | 49.88 | $0.49 | — |
| 2024-01-09 | 49.88 | $0.49 | — |
| 2024-01-08 | 49.88 | $0.49 | — |
| 2024-01-05 | 49.88 | $0.49 | — |
| 2024-01-04 | 49.88 | $0.49 | — |
| 2024-01-03 | 49.88 | $0.49 | — |
| 2024-01-02 | 49.88 | $0.49 | — |
| 2023-12-29 | 49.88 | $0.49 | — |
| 2023-12-28 | 49.88 | $0.49 | — |
| 2023-12-27 | 49.88 | $0.49 | — |
| 2023-12-26 | 49.88 | $0.49 | — |
| 2023-12-22 | 49.88 | $0.49 | — |
| 2023-12-21 | 49.88 | $0.49 | — |
| 2023-12-20 | 49.88 | $0.49 | — |
| 2023-12-19 | 49.88 | $0.49 | — |
| 2023-12-18 | 49.88 | $0.49 | 100 |
| 2023-12-15 | 50.85 | $0.50 | — |
| 2023-12-14 | 50.85 | $0.50 | — |
| 2023-12-13 | 50.85 | $0.50 | — |
| 2023-12-12 | 50.85 | $0.50 | — |
| 2023-12-11 | 50.85 | $0.50 | — |
| 2023-11-17 | 50.85 | $0.50 | 100 |
| 2023-08-29 | 42.17 | $0.40 | 2500 |
| 2023-08-14 | 42.50 | $0.40 | 5000 |
| 2023-07-14 | 50.19 | $0.50 | 500 |
| 2023-07-13 | 12.67 | $0.25 | 500 |
| 2023-07-12 | 17.76 | $0.35 | — |
| 2023-07-11 | 17.76 | $0.35 | — |
| 2023-07-10 | 17.76 | $0.35 | — |
| 2023-07-07 | 17.76 | $0.35 | — |
| 2023-07-06 | 17.76 | $0.35 | — |
| 2023-06-29 | 17.76 | $0.35 | 2500 |
| 2023-06-28 | 25.18 | $0.45 | — |
| 2023-06-27 | 25.18 | $0.45 | — |
| 2023-06-26 | 25.18 | $0.45 | — |
| 2023-06-23 | 25.18 | $0.45 | 3500 |
| 2023-06-22 | 51.48 | $0.60 | — |
| 2023-06-21 | 51.48 | $0.60 | — |
| 2023-06-20 | 51.48 | $0.60 | — |
| 2023-06-16 | 51.48 | $0.60 | 1500 |
| 2023-06-15 | 0.89 | $0.51 | 1000 |
| 2023-06-14 | 94.81 | $0.60 | — |
| 2023-06-13 | 94.81 | $0.60 | — |
| 2023-06-12 | 94.81 | $0.60 | — |
| 2023-06-09 | 94.81 | $0.60 | — |
| 2023-06-08 | 94.81 | $0.60 | — |
| 2023-05-23 | 94.81 | $0.60 | — |
| 2023-05-22 | 94.81 | $0.60 | — |
| 2023-05-19 | 94.81 | $0.60 | — |
| 2023-05-18 | 94.81 | $0.60 | — |
| 2023-05-17 | 94.81 | $0.60 | — |
| 2023-05-16 | 94.81 | $0.60 | — |
| 2023-05-15 | 94.81 | $0.60 | — |
| 2023-05-12 | 94.81 | $0.60 | — |
| 2023-05-11 | 94.81 | $0.60 | — |
| 2023-05-10 | 94.81 | $0.60 | — |
| 2023-05-09 | 94.81 | $0.60 | — |
| 2023-05-08 | 94.81 | $0.60 | — |
| 2023-05-05 | 94.81 | $0.60 | — |
| 2023-05-04 | 94.81 | $0.60 | — |
| 2023-05-03 | 94.81 | $0.60 | — |
| 2023-05-02 | 94.81 | $0.60 | — |
| 2023-05-01 | 94.81 | $0.60 | — |
| 2023-04-28 | 94.81 | $0.60 | — |
| 2023-04-27 | 94.81 | $0.60 | — |
| 2023-04-26 | 94.81 | $0.60 | — |
| 2023-04-25 | 94.81 | $0.60 | — |
| 2023-04-24 | 94.81 | $0.60 | — |
| 2023-04-21 | 94.81 | $0.60 | — |
| 2023-04-20 | 94.81 | $0.60 | — |
| 2023-04-19 | 94.81 | $0.60 | — |
| 2023-04-18 | 94.81 | $0.60 | — |
| 2023-04-17 | 94.81 | $0.60 | — |
| 2023-04-14 | 94.81 | $0.60 | — |
| 2023-04-13 | 94.81 | $0.60 | — |
| 2023-04-12 | 94.81 | $0.60 | — |
| 2023-04-11 | 94.81 | $0.60 | — |
| 2023-04-10 | 94.81 | $0.60 | — |
| 2023-04-06 | 94.81 | $0.60 | — |
| 2023-04-05 | 94.81 | $0.60 | — |
| 2023-04-04 | 94.81 | $0.60 | — |
| 2023-04-03 | 94.81 | $0.60 | — |
| 2023-03-31 | 94.81 | $0.60 | — |
| 2023-03-30 | 94.81 | $0.60 | — |
| 2023-03-29 | 94.81 | $0.60 | — |
| 2023-03-28 | 94.81 | $0.60 | — |
| 2023-03-27 | 94.81 | $0.60 | — |
| 2023-03-24 | 94.81 | $0.60 | — |
| 2023-03-23 | 94.81 | $0.60 | — |
| 2023-03-22 | 94.81 | $0.60 | — |
| 2023-03-21 | 94.81 | $0.60 | — |
| 2023-03-20 | 94.81 | $0.60 | — |
| 2023-03-17 | 94.81 | $0.60 | — |
| 2023-03-16 | 94.81 | $0.60 | — |
| 2023-03-15 | 94.81 | $0.60 | — |
| 2023-03-14 | 94.81 | $0.60 | — |
| 2023-03-13 | 94.81 | $0.60 | — |
| 2023-03-10 | 94.81 | $0.60 | — |
| 2023-03-09 | 94.81 | $0.60 | — |
| 2023-03-08 | 94.81 | $0.60 | — |
| 2023-03-07 | 94.81 | $0.60 | — |
| 2023-03-06 | 94.81 | $0.60 | — |
| 2023-03-03 | 94.81 | $0.60 | — |
| 2023-03-02 | 94.81 | $0.60 | — |
| 2023-03-01 | 94.81 | $0.60 | — |
| 2023-02-28 | 94.81 | $0.60 | — |
| 2023-02-27 | 94.81 | $0.60 | — |
| 2023-02-24 | 94.81 | $0.60 | — |
| 2023-02-23 | 94.81 | $0.60 | — |
| 2023-02-22 | 94.81 | $0.60 | — |
| 2023-02-21 | 94.81 | $0.60 | — |
| 2023-02-17 | 94.81 | $0.60 | — |
| 2023-02-16 | 94.81 | $0.60 | — |
| 2023-02-15 | 94.81 | $0.60 | — |
| 2023-02-14 | 94.81 | $0.60 | — |
| 2023-02-13 | 94.81 | $0.60 | — |
| 2023-02-10 | 94.81 | $0.60 | — |
| 2023-02-09 | 94.81 | $0.60 | — |
| 2023-02-08 | 94.81 | $0.60 | — |
| 2023-02-07 | 94.81 | $0.60 | — |
| 2023-02-06 | 94.81 | $0.60 | — |
| 2023-02-03 | 94.81 | $0.60 | — |
| 2023-02-02 | 94.81 | $0.60 | — |
| 2023-02-01 | 94.81 | $0.60 | — |
| 2023-01-31 | 94.81 | $0.60 | — |
| 2023-01-30 | 94.81 | $0.60 | — |
| 2023-01-27 | 94.81 | $0.60 | — |
| 2023-01-26 | 94.81 | $0.60 | — |
| 2023-01-25 | 94.81 | $0.60 | — |
| 2023-01-24 | 94.81 | $0.60 | — |
| 2023-01-23 | 94.81 | $0.60 | — |
| 2023-01-20 | 94.81 | $0.60 | — |
| 2023-01-19 | 94.81 | $0.60 | 601 |
| 2023-01-18 | 10.64 | $0.51 | — |
| 2023-01-17 | 10.64 | $0.51 | — |
| 2023-01-13 | 10.64 | $0.51 | — |
| 2023-01-12 | 10.64 | $0.51 | — |
| 2023-01-11 | 10.64 | $0.51 | — |
| 2023-01-10 | 10.64 | $0.51 | — |
| 2023-01-09 | 10.64 | $0.51 | — |
| 2023-01-06 | 10.64 | $0.51 | — |
| 2023-01-05 | 10.64 | $0.51 | — |
| 2023-01-04 | 10.64 | $0.51 | — |
| 2023-01-03 | 10.64 | $0.51 | — |
| 2022-12-30 | 10.64 | $0.51 | — |
| 2022-12-29 | 10.64 | $0.51 | — |
| 2022-12-28 | 10.64 | $0.51 | — |
| 2022-12-27 | 10.64 | $0.51 | — |
| 2022-12-23 | 10.64 | $0.51 | — |
| 2022-12-22 | 10.64 | $0.51 | — |
| 2022-12-21 | 10.64 | $0.51 | — |
| 2022-12-20 | 10.64 | $0.51 | — |
| 2022-12-19 | 10.64 | $0.51 | — |
| 2022-12-16 | 10.64 | $0.51 | — |
| 2022-12-15 | 10.64 | $0.51 | — |
| 2022-12-14 | 10.64 | $0.51 | — |
| 2022-12-13 | 10.64 | $0.51 | — |
| 2022-12-12 | 10.64 | $0.51 | — |
| 2022-12-09 | 10.64 | $0.51 | — |
| 2022-12-08 | 10.64 | $0.51 | — |
| 2022-12-07 | 10.64 | $0.51 | — |
| 2022-12-06 | 10.64 | $0.51 | — |
| 2022-12-05 | 10.64 | $0.51 | — |
| 2022-12-02 | 10.64 | $0.51 | — |
| 2022-12-01 | 10.64 | $0.51 | — |
| 2022-11-30 | 10.64 | $0.51 | — |
| 2022-11-29 | 10.64 | $0.51 | — |
| 2022-11-28 | 10.64 | $0.51 | — |
| 2022-11-25 | 10.64 | $0.51 | — |
| 2022-11-23 | 10.64 | $0.51 | — |
| 2022-11-22 | 10.64 | $0.51 | — |
| 2022-11-21 | 10.64 | $0.51 | — |
| 2022-11-18 | 10.64 | $0.51 | — |
| 2022-11-17 | 10.64 | $0.51 | — |
| 2022-11-16 | 10.64 | $0.51 | — |
| 2022-11-15 | 10.64 | $0.51 | — |
| 2022-11-14 | 10.64 | $0.51 | — |
| 2022-11-11 | 10.64 | $0.51 | — |
| 2022-11-10 | 10.64 | $0.51 | — |
| 2022-11-09 | 10.64 | $0.51 | — |
| 2022-11-08 | 10.64 | $0.51 | — |
| 2022-11-07 | 10.64 | $0.51 | — |
| 2022-11-04 | 10.64 | $0.51 | — |
| 2022-11-03 | 10.64 | $0.51 | — |
| 2022-11-02 | 10.64 | $0.51 | — |
| 2022-11-01 | 10.64 | $0.51 | 100 |
| 2022-10-31 | 20.29 | $0.55 | — |
| 2022-10-28 | 20.29 | $0.55 | — |
| 2022-10-27 | 20.29 | $0.55 | — |
| 2022-10-26 | 20.29 | $0.55 | — |
| 2022-10-25 | 20.29 | $0.55 | — |
| 2022-10-24 | 20.29 | $0.55 | — |
| 2022-10-21 | 20.29 | $0.55 | — |
| 2022-10-20 | 20.29 | $0.55 | 3100 |
| 2022-10-19 | 81.75 | $0.60 | — |
| 2022-10-18 | 81.75 | $0.60 | — |
| 2022-10-17 | 81.75 | $0.60 | — |
| 2022-10-14 | 81.75 | $0.60 | — |
| 2022-10-13 | 81.75 | $0.60 | — |
| 2022-10-12 | 81.75 | $0.60 | — |
| 2022-10-11 | 81.75 | $0.60 | — |
| 2022-10-10 | 81.75 | $0.60 | — |
| 2022-10-07 | 81.75 | $0.60 | — |
| 2022-10-06 | 81.75 | $0.60 | — |
| 2022-10-05 | 81.75 | $0.60 | — |
| 2022-10-04 | 81.75 | $0.60 | — |
| 2022-10-03 | 81.75 | $0.60 | — |
| 2022-09-30 | 81.75 | $0.60 | — |
| 2022-09-29 | 81.75 | $0.60 | — |
| 2022-09-28 | 81.75 | $0.60 | — |
| 2022-09-27 | 81.75 | $0.60 | — |
| 2022-09-26 | 81.75 | $0.60 | — |
| 2022-09-23 | 81.75 | $0.60 | — |
| 2022-09-22 | 81.75 | $0.60 | 600 |
| 2022-09-21 | 81.75 | $0.60 | — |
| 2022-09-20 | 81.75 | $0.60 | — |
| 2022-09-19 | 81.75 | $0.60 | — |
| 2022-09-16 | 81.75 | $0.60 | — |
| 2022-09-15 | 81.75 | $0.60 | — |
| 2022-09-14 | 81.75 | $0.60 | — |
| 2022-09-13 | 81.75 | $0.60 | — |
| 2022-09-12 | 81.75 | $0.60 | — |
| 2022-09-09 | 81.75 | $0.60 | — |
| 2022-09-08 | 81.75 | $0.60 | — |
| 2022-09-07 | 81.75 | $0.60 | — |
| 2022-09-06 | 81.75 | $0.60 | — |
| 2022-09-02 | 81.75 | $0.60 | — |
| 2022-09-01 | 81.75 | $0.60 | — |
| 2022-08-31 | 81.75 | $0.60 | — |
| 2022-08-30 | 81.75 | $0.60 | — |
| 2022-08-29 | 81.75 | $0.60 | — |
| 2022-08-26 | 81.75 | $0.60 | 600 |
| 2022-08-25 | 21.34 | $0.51 | 500 |
| 2022-08-24 | 21.34 | $0.51 | — |
| 2022-08-23 | 21.34 | $0.51 | — |
| 2022-08-22 | 21.34 | $0.51 | — |
| 2022-08-19 | 21.34 | $0.51 | — |
| 2022-08-18 | 21.34 | $0.51 | — |
| 2022-08-17 | 21.34 | $0.51 | — |
| 2022-08-16 | 21.34 | $0.51 | — |
| 2022-08-15 | 21.34 | $0.51 | — |
| 2022-08-12 | 21.34 | $0.51 | — |
| 2022-08-11 | 21.34 | $0.51 | — |
| 2022-08-10 | 21.34 | $0.51 | — |
| 2022-08-09 | 21.34 | $0.51 | — |
| 2022-08-08 | 21.34 | $0.51 | — |
| 2022-08-05 | 21.34 | $0.51 | — |
| 2022-08-04 | 21.34 | $0.51 | — |
| 2022-08-03 | 21.34 | $0.51 | — |
| 2022-08-02 | 21.34 | $0.51 | — |
| 2022-08-01 | 21.34 | $0.51 | — |
| 2022-07-29 | 21.34 | $0.51 | — |
| 2022-07-28 | 21.34 | $0.51 | — |
| 2022-07-27 | 21.34 | $0.51 | — |
| 2022-07-26 | 21.34 | $0.51 | — |
| 2022-07-25 | 21.34 | $0.51 | — |
| 2022-07-22 | 21.34 | $0.51 | — |
| 2022-07-21 | 21.34 | $0.51 | — |
| 2022-07-20 | 21.34 | $0.51 | — |
| 2022-07-19 | 21.34 | $0.51 | — |
| 2022-07-18 | 21.34 | $0.51 | — |
| 2022-07-15 | 21.34 | $0.51 | — |
| 2022-07-14 | 21.34 | $0.51 | — |
| 2022-07-13 | 21.34 | $0.51 | 3000 |
| 2022-07-12 | 59.52 | $0.60 | — |
| 2022-07-11 | 59.52 | $0.60 | — |
| 2022-07-08 | 59.52 | $0.60 | — |
| 2022-07-07 | 59.52 | $0.60 | — |
| 2022-07-06 | 59.52 | $0.60 | — |
| 2022-07-05 | 59.52 | $0.60 | — |
| 2022-07-01 | 59.52 | $0.60 | — |
| 2022-06-30 | 59.52 | $0.60 | — |
| 2022-06-29 | 59.52 | $0.60 | — |
| 2022-06-28 | 59.52 | $0.60 | — |
| 2022-06-27 | 59.52 | $0.60 | — |
| 2022-06-24 | 59.52 | $0.60 | — |
| 2022-06-23 | 59.52 | $0.60 | — |
| 2022-06-22 | 59.52 | $0.60 | — |
| 2022-06-21 | 59.52 | $0.60 | — |
| 2022-06-17 | 59.52 | $0.60 | — |
| 2022-06-16 | 59.48 | $0.60 | 3000 |
| 2022-06-15 | 30.19 | $0.55 | — |
| 2022-06-14 | 30.19 | $0.55 | — |
| 2022-06-13 | 30.19 | $0.55 | — |
| 2022-06-10 | 30.19 | $0.55 | — |
| 2022-06-09 | 30.19 | $0.55 | — |
| 2022-06-08 | 30.19 | $0.55 | — |
| 2022-06-07 | 30.19 | $0.55 | — |
| 2022-06-06 | 30.19 | $0.55 | — |
| 2022-06-03 | 30.19 | $0.55 | — |
| 2022-06-02 | 30.19 | $0.55 | — |
| 2022-06-01 | 30.19 | $0.55 | 1000 |
| 2022-05-31 | 30.19 | $0.55 | — |
| 2022-05-27 | 30.19 | $0.55 | — |
| 2022-05-26 | 30.19 | $0.55 | — |
| 2022-05-25 | 30.19 | $0.55 | — |
| 2022-05-24 | 30.19 | $0.55 | — |
| 2022-05-23 | 30.19 | $0.55 | — |
| 2022-05-20 | 30.19 | $0.55 | — |
| 2022-05-19 | 30.19 | $0.55 | — |
| 2022-05-18 | 30.19 | $0.55 | — |
| 2022-05-17 | 30.19 | $0.55 | — |
| 2022-05-16 | 30.19 | $0.55 | — |
| 2022-05-13 | 30.19 | $0.55 | — |
| 2022-05-12 | 30.19 | $0.55 | — |
| 2022-05-11 | 30.19 | $0.55 | — |
| 2022-05-10 | 30.19 | $0.55 | — |
| 2022-05-09 | 30.19 | $0.55 | — |
| 2022-05-06 | 30.19 | $0.55 | — |
| 2022-05-05 | 30.19 | $0.55 | — |
| 2022-05-04 | 30.19 | $0.55 | — |
| 2022-05-03 | 30.19 | $0.55 | — |
| 2022-05-02 | 30.19 | $0.55 | — |
| 2022-04-29 | 30.19 | $0.55 | — |
| 2022-04-28 | 30.19 | $0.55 | — |
| 2022-04-27 | 30.19 | $0.55 | — |
| 2022-04-26 | 30.19 | $0.55 | — |
| 2022-04-25 | 30.19 | $0.55 | — |
| 2022-04-22 | 30.19 | $0.55 | — |
| 2022-04-21 | 30.19 | $0.55 | — |
| 2022-04-20 | 30.19 | $0.55 | 1700 |
| 2022-04-19 | 30.24 | $0.55 | — |
| 2022-04-18 | 30.24 | $0.55 | — |
| 2022-04-14 | 30.24 | $0.55 | — |
| 2022-04-13 | 30.24 | $0.55 | — |
| 2022-04-12 | 30.24 | $0.55 | — |
| 2022-04-11 | 30.24 | $0.55 | — |
| 2022-04-08 | 30.24 | $0.55 | — |
| 2022-04-07 | 30.24 | $0.55 | — |
| 2022-04-06 | 30.24 | $0.55 | — |
| 2022-04-05 | 30.24 | $0.55 | — |
| 2022-04-04 | 30.24 | $0.55 | — |
| 2022-04-01 | 30.24 | $0.55 | — |
| 2022-03-31 | 30.24 | $0.55 | — |
| 2022-03-30 | 30.24 | $0.55 | — |
| 2022-03-29 | 30.24 | $0.55 | — |
| 2022-03-28 | 30.24 | $0.55 | — |
| 2022-03-25 | 30.24 | $0.55 | — |
| 2022-03-24 | 30.24 | $0.55 | 900 |
| 2022-03-23 | 30.24 | $0.55 | — |
| 2022-03-22 | 30.24 | $0.55 | — |
| 2022-03-21 | 30.24 | $0.55 | 1440 |
| 2022-03-18 | 43.28 | $1.03 | — |
| 2022-03-17 | 43.28 | $1.03 | — |
| 2022-03-16 | 43.28 | $1.03 | — |
| 2022-03-15 | 43.28 | $1.03 | — |
| 2022-03-14 | 43.28 | $1.03 | — |
| 2022-03-11 | 43.28 | $1.03 | — |
| 2022-03-10 | 43.28 | $1.03 | — |
| 2022-03-09 | 43.10 | $1.02 | 1000 |
| 2022-03-08 | 43.62 | $1.04 | — |
| 2022-03-07 | 43.62 | $1.04 | — |
| 2022-03-04 | 43.62 | $1.04 | — |
| 2022-03-03 | 43.62 | $1.04 | — |
| 2022-03-02 | 43.62 | $1.04 | — |
| 2022-03-01 | 43.62 | $1.04 | — |
| 2022-02-28 | 43.62 | $1.04 | 300 |
| 2022-02-25 | 22.83 | $0.41 | — |
| 2022-02-24 | 22.83 | $0.41 | — |
| 2022-02-23 | 22.83 | $0.41 | — |
| 2022-02-22 | 22.83 | $0.41 | — |
| 2022-02-18 | 22.83 | $0.41 | 500 |
| 2022-02-17 | 35.30 | $1.19 | — |
| 2022-02-16 | 35.30 | $1.19 | — |
| 2022-02-15 | 35.30 | $1.19 | — |
| 2022-02-14 | 35.30 | $1.19 | 1740 |
| 2022-02-11 | 35.30 | $1.19 | — |
| 2022-02-10 | 35.30 | $1.19 | — |
| 2022-02-09 | 35.30 | $1.19 | — |
| 2022-02-08 | 35.30 | $1.19 | 200 |
| 2022-02-07 | 28.67 | $0.99 | 200 |
| 2022-02-04 | 18.79 | $0.74 | 22250 |
| 2022-02-03 | 21.77 | $1.00 | — |
| 2022-02-02 | 21.77 | $1.00 | — |
| 2022-02-01 | 21.77 | $1.00 | 1200 |
| 2022-01-31 | 62.91 | $2.25 | — |
| 2022-01-28 | 62.91 | $2.25 | — |
| 2022-01-27 | 62.91 | $2.25 | — |
| 2022-01-26 | 62.91 | $2.25 | — |
| 2022-01-25 | 62.91 | $2.25 | — |
| 2022-01-24 | 62.91 | $2.25 | — |
| 2022-01-21 | 62.91 | $2.25 | — |
| 2022-01-20 | 62.91 | $2.25 | — |
| 2022-01-19 | 62.91 | $2.25 | 100 |
| 2022-01-18 | 66.06 | $2.30 | — |
| 2022-01-14 | 66.06 | $2.30 | — |
| 2022-01-13 | 66.06 | $2.30 | 100 |
| 2022-01-12 | 27.48 | $1.68 | — |
| 2022-01-11 | 27.48 | $1.68 | 100 |
| 2022-01-10 | 46.87 | $1.93 | — |
| 2022-01-07 | 46.87 | $1.93 | — |
| 2022-01-06 | 46.87 | $1.93 | — |
| 2022-01-05 | 46.87 | $1.93 | — |
| 2022-01-04 | 46.87 | $1.93 | — |
| 2022-01-03 | 46.87 | $1.93 | — |
| 2021-12-31 | 46.87 | $1.93 | — |
| 2021-12-30 | 46.87 | $1.93 | — |
| 2021-12-29 | 46.87 | $1.93 | 200 |
| 2021-12-28 | 84.41 | $2.18 | 200 |
| 2021-12-27 | 34.81 | $1.93 | — |
| 2021-12-23 | 34.81 | $1.93 | — |
| 2021-12-22 | 34.81 | $1.93 | — |
| 2021-12-21 | 34.81 | $1.93 | — |
| 2021-12-20 | 34.81 | $1.93 | — |
| 2021-12-17 | 34.81 | $1.93 | — |
| 2021-12-16 | 34.81 | $1.93 | — |
| 2021-12-15 | 34.81 | $1.93 | — |
| 2021-12-14 | 34.81 | $1.93 | — |
| 2021-12-13 | 34.81 | $1.93 | — |
| 2021-12-10 | 34.81 | $1.93 | — |
| 2021-12-09 | 34.81 | $1.93 | — |
| 2021-12-08 | 34.81 | $1.93 | — |
| 2021-12-07 | 34.81 | $1.93 | — |
| 2021-12-06 | 34.81 | $1.93 | — |
| 2021-12-03 | 34.81 | $1.93 | — |
| 2021-12-02 | 34.81 | $1.93 | — |
| 2021-12-01 | 34.81 | $1.93 | — |
| 2021-11-30 | 34.81 | $1.93 | — |
| 2021-11-29 | 34.81 | $1.93 | — |
| 2021-11-26 | 34.81 | $1.93 | — |
| 2021-11-24 | 34.81 | $1.93 | — |
| 2021-11-23 | 34.81 | $1.93 | — |
| 2021-11-22 | 34.81 | $1.93 | — |
| 2021-11-19 | 34.81 | $1.93 | — |
| 2021-11-18 | 34.81 | $1.93 | — |
| 2021-11-17 | 34.81 | $1.93 | — |
| 2021-11-16 | 34.81 | $1.93 | — |
| 2021-11-15 | 34.81 | $1.93 | — |
| 2021-11-12 | 34.81 | $1.93 | — |
| 2021-11-11 | 34.81 | $1.93 | — |
| 2021-11-10 | 34.81 | $1.93 | — |
| 2021-11-09 | 34.81 | $1.93 | — |
| 2021-11-08 | 34.81 | $1.93 | — |
| 2021-11-05 | 34.81 | $1.93 | — |
| 2021-11-04 | 34.81 | $1.93 | — |
| 2021-11-03 | 34.81 | $1.93 | — |
| 2021-11-02 | 34.81 | $1.93 | — |
| 2021-11-01 | 34.81 | $1.93 | — |
| 2021-10-29 | 34.81 | $1.93 | 100 |
| 2021-10-28 | 58.90 | $2.18 | — |
| 2021-10-27 | 58.90 | $2.18 | — |
| 2021-10-26 | 58.90 | $2.18 | — |
| 2021-10-25 | 58.90 | $2.18 | — |
| 2021-10-22 | 58.90 | $2.18 | — |
| 2021-10-21 | 58.90 | $2.18 | — |
| 2021-10-20 | 58.90 | $2.18 | — |
| 2021-10-19 | 58.90 | $2.18 | — |
| 2021-10-18 | 58.90 | $2.18 | — |
| 2021-10-15 | 58.90 | $2.18 | — |
| 2021-10-14 | 58.90 | $2.18 | — |
| 2021-10-13 | 58.90 | $2.18 | — |
| 2021-10-12 | 58.90 | $2.18 | — |
| 2021-10-11 | 58.90 | $2.18 | — |
| 2021-10-08 | 58.90 | $2.18 | — |
| 2021-10-07 | 58.90 | $2.18 | — |
| 2021-10-06 | 58.90 | $2.18 | — |
| 2021-10-05 | 58.90 | $2.18 | — |
| 2021-10-04 | 58.90 | $2.18 | — |
| 2021-10-01 | 58.90 | $2.18 | — |
| 2021-09-30 | 58.90 | $2.18 | — |
| 2021-09-29 | 58.90 | $2.18 | — |
| 2021-09-28 | 58.90 | $2.18 | 400 |
| 2021-09-27 | 58.90 | $2.18 | — |
| 2021-09-24 | 58.90 | $2.18 | — |
| 2021-09-23 | 58.90 | $2.18 | — |
| 2021-09-22 | 58.90 | $2.18 | — |
| 2021-09-21 | 58.90 | $2.18 | — |
| 2021-09-20 | 58.90 | $2.18 | — |
| 2021-09-17 | 58.90 | $2.18 | — |
| 2021-09-16 | 58.90 | $2.18 | — |
| 2021-09-15 | 58.90 | $2.18 | — |
| 2021-09-14 | 58.90 | $2.18 | — |
| 2021-09-13 | 58.90 | $2.18 | — |
| 2021-09-10 | 58.90 | $2.18 | — |
| 2021-09-09 | 58.90 | $2.18 | — |
| 2021-09-08 | 58.90 | $2.18 | — |
| 2021-09-07 | 58.90 | $2.18 | — |
| 2021-09-03 | 58.90 | $2.18 | — |
| 2021-09-02 | 58.90 | $2.18 | — |
| 2021-09-01 | 58.90 | $2.18 | 309 |
| 2021-08-31 | 33.87 | $1.06 | — |
| 2021-08-30 | 33.87 | $1.06 | — |
| 2021-08-27 | 33.87 | $1.06 | — |
| 2021-08-26 | 33.87 | $1.06 | 800 |
| 2021-08-25 | 32.07 | $1.00 | 300 |
| 2021-08-24 | 32.07 | $1.00 | — |
| 2021-08-23 | 32.07 | $1.00 | — |
| 2021-08-20 | 32.07 | $1.00 | — |
| 2021-08-19 | 32.07 | $1.00 | 200 |
| 2021-08-18 | 47.92 | $1.94 | — |
| 2021-08-17 | 47.92 | $1.94 | — |
| 2021-08-16 | 47.92 | $1.94 | — |
| 2021-08-13 | 47.92 | $1.94 | — |
| 2021-08-12 | 47.92 | $1.94 | 200 |
| 2021-08-11 | 53.59 | $2.20 | — |
| 2021-08-10 | 53.59 | $2.20 | — |
| 2021-08-09 | 53.59 | $2.20 | — |
| 2021-08-06 | 53.59 | $2.20 | — |
| 2021-08-05 | 53.59 | $2.20 | — |
| 2021-08-04 | 53.59 | $2.20 | 100 |
| 2021-08-03 | 64.09 | $2.69 | 200 |
| 2021-08-02 | 64.34 | $2.70 | — |
| 2021-07-30 | 64.34 | $2.70 | — |
| 2021-07-29 | 64.34 | $2.70 | — |
| 2021-07-28 | 64.34 | $2.70 | — |
| 2021-07-27 | 64.34 | $2.70 | — |
| 2021-07-26 | 64.34 | $2.70 | — |
| 2021-07-23 | 64.34 | $2.70 | — |
| 2021-07-22 | 64.34 | $2.70 | — |
| 2021-07-21 | 64.34 | $2.70 | — |
| 2021-07-20 | 64.34 | $2.70 | — |
| 2021-07-19 | 64.34 | $2.70 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.25
Vol: 601
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.25 | 601 |
| 2026-07-15 | -100.00 | $0.30 | 2500 |
| 2026-07-14 | -100.00 | $0.30 | 2500 |
| 2026-07-13 | -100.00 | $0.30 | 2500 |
| 2026-07-10 | -100.00 | $0.30 | 2500 |
| 2026-07-09 | -100.00 | $0.30 | 2500 |
| 2026-07-08 | -100.00 | $0.30 | 2500 |
| 2026-07-07 | -100.00 | $0.30 | — |
| 2026-07-06 | -100.00 | $0.30 | 2500 |
| 2026-07-02 | -100.00 | $0.30 | 2500 |
| 2026-07-01 | -100.00 | $0.30 | 2500 |
| 2026-06-30 | -100.00 | $0.30 | 2500 |
| 2026-06-29 | -100.00 | $0.30 | 2500 |
| 2026-06-26 | -100.00 | $0.30 | 2500 |
| 2026-06-25 | -100.00 | $0.30 | 2500 |
| 2026-06-24 | -100.00 | $0.30 | 2500 |
| 2026-06-18 | -96.00 | $0.33 | 5000 |
| 2026-06-17 | -96.00 | $0.33 | 5000 |
| 2026-06-16 | -96.00 | $0.33 | 5000 |
| 2026-06-15 | -96.00 | $0.33 | 5000 |
| 2026-06-12 | -96.00 | $0.33 | 5000 |
| 2026-06-11 | -96.00 | $0.33 | 5000 |
| 2026-06-10 | -96.00 | $0.33 | — |
| 2026-06-09 | -96.00 | $0.33 | — |
| 2026-06-08 | -96.00 | $0.33 | — |
| 2026-06-05 | -96.00 | $0.33 | 5000 |
| 2026-06-04 | -96.00 | $0.33 | — |
| 2026-06-03 | -96.00 | $0.33 | 5000 |
| 2026-06-02 | -96.00 | $0.33 | 5000 |
| 2026-06-01 | -96.00 | $0.33 | 5000 |
| 2026-05-29 | -96.00 | $0.33 | 5000 |
| 2026-05-28 | -96.00 | $0.33 | 5000 |
| 2026-05-27 | -96.00 | $0.33 | 5000 |
| 2026-05-26 | -96.00 | $0.33 | 5000 |
| 2026-05-22 | -96.00 | $0.33 | 5000 |
| 2026-05-21 | -100.00 | $0.33 | 10000 |
| 2026-05-05 | 0.00 | $0.33 | 300 |
| 2026-05-04 | 0.00 | $0.33 | — |
| 2026-05-01 | 0.00 | $0.33 | 300 |
| 2026-04-30 | 0.00 | $0.33 | 300 |
| 2026-04-29 | 0.00 | $0.33 | 300 |
| 2026-04-28 | 0.00 | $0.33 | 300 |
| 2026-04-27 | 0.00 | $0.33 | 300 |
| 2026-04-24 | 0.00 | $0.33 | 300 |
| 2026-04-23 | 0.00 | $0.33 | 300 |
| 2026-04-22 | 0.00 | $0.33 | 300 |
| 2026-04-21 | 0.00 | $0.33 | 300 |
| 2026-04-20 | 0.00 | $0.33 | — |
| 2026-04-17 | 0.00 | $0.33 | 300 |
| 2026-04-16 | 0.00 | $0.33 | 300 |
| 2026-04-15 | 0.00 | $0.33 | 300 |
| 2026-04-14 | 0.00 | $0.33 | 300 |
| 2026-04-13 | 0.00 | $0.33 | 300 |
| 2026-04-10 | 0.00 | $0.33 | 300 |
| 2026-04-09 | 0.00 | $0.33 | 300 |
| 2026-04-08 | 0.00 | $0.33 | 700 |
| 2026-04-07 | 0.00 | $0.25 | — |
| 2026-04-06 | 0.00 | $0.25 | 300 |
| 2026-03-09 | -100.00 | $0.25 | — |
| 2026-03-06 | -100.00 | $0.25 | — |
| 2026-03-05 | -100.00 | $0.25 | — |
| 2026-03-04 | -100.00 | $0.25 | — |
| 2026-03-03 | -100.00 | $0.25 | — |
| 2026-03-02 | -100.00 | $0.25 | — |
| 2026-02-27 | -100.00 | $0.25 | — |
| 2026-02-26 | -100.00 | $0.25 | — |
| 2026-02-25 | -100.00 | $0.25 | — |
| 2026-02-24 | -100.00 | $0.25 | — |
| 2026-02-23 | -100.00 | $0.25 | — |
| 2026-02-20 | -100.00 | $0.25 | — |
| 2026-02-19 | -100.00 | $0.25 | — |
| 2026-02-18 | -100.00 | $0.25 | — |
| 2026-02-17 | -100.00 | $0.25 | — |
| 2026-02-13 | -100.00 | $0.25 | — |
| 2026-02-12 | -100.00 | $0.25 | — |
| 2026-02-11 | -100.00 | $0.25 | — |
| 2026-02-10 | -100.00 | $0.25 | — |
| 2026-02-09 | -100.00 | $0.25 | 600 |
| 2025-12-01 | -100.00 | $0.27 | 2500 |
| 2025-11-28 | -100.00 | $0.27 | — |
| 2025-11-26 | -100.00 | $0.27 | 2500 |
| 2025-11-25 | -100.00 | $0.27 | — |
| 2025-11-24 | -100.00 | $0.27 | 2500 |
| 2025-11-21 | -100.00 | $0.27 | 2500 |
| 2025-11-20 | -100.00 | $0.27 | 2500 |
| 2025-11-19 | -100.00 | $0.27 | 2500 |
| 2025-11-18 | -100.00 | $0.27 | 2500 |
| 2025-11-17 | -100.00 | $0.27 | 2500 |
| 2025-11-14 | -100.00 | $0.27 | 2500 |
| 2025-11-13 | -100.00 | $0.27 | 2500 |
| 2025-11-12 | -100.00 | $0.27 | 2500 |
| 2025-11-11 | -100.00 | $0.27 | 2500 |
| 2025-11-10 | -100.00 | $0.27 | 2500 |
| 2025-11-07 | -91.70 | $0.27 | 2500 |
| 2025-11-06 | -91.70 | $0.27 | 2500 |
| 2025-11-05 | -91.70 | $0.27 | 2500 |
| 2025-11-04 | -91.70 | $0.27 | 2500 |
| 2025-11-03 | -91.62 | $0.27 | 2500 |
| 2025-10-31 | 0.00 | $0.51 | 2500 |
| 2025-10-30 | 0.00 | $0.51 | 2500 |
| 2025-10-29 | 0.00 | $0.51 | 2500 |
| 2025-10-28 | 0.00 | $0.51 | — |
| 2025-10-27 | 0.00 | $0.51 | — |
| 2025-10-24 | 0.00 | $0.51 | 1000 |
| 2025-10-23 | -90.57 | $0.27 | — |
| 2025-10-22 | -90.57 | $0.27 | — |
| 2025-10-21 | -90.57 | $0.27 | — |
| 2025-10-20 | -90.57 | $0.27 | — |
| 2025-10-17 | -90.57 | $0.27 | — |
| 2025-10-16 | -90.57 | $0.27 | — |
| 2025-10-15 | -90.49 | $0.27 | 800 |
| 2025-10-14 | 0.00 | $0.27 | 2600 |
| 2025-08-26 | -100.00 | $0.25 | — |
| 2025-08-25 | -100.00 | $0.25 | — |
| 2025-08-22 | -100.00 | $0.25 | 1684 |
| 2025-08-21 | -100.00 | $0.25 | 1684 |
| 2025-08-20 | -100.00 | $0.25 | 1684 |
| 2025-08-19 | -100.00 | $0.25 | 1684 |
| 2025-08-18 | -100.00 | $0.25 | — |
| 2025-08-15 | -100.00 | $0.25 | — |
| 2025-08-14 | -100.00 | $0.25 | — |
| 2025-08-13 | -100.00 | $0.25 | — |
| 2025-08-12 | -100.00 | $0.25 | — |
| 2025-08-11 | -100.00 | $0.25 | — |
| 2025-08-08 | -100.00 | $0.25 | — |
| 2025-08-07 | -100.00 | $0.25 | — |
| 2025-08-06 | -100.00 | $0.25 | — |
| 2025-08-05 | -100.00 | $0.25 | — |
| 2025-08-04 | -100.00 | $0.25 | — |
| 2025-08-01 | -100.00 | $0.25 | — |
| 2025-07-31 | -100.00 | $0.25 | 1700 |
| 2024-08-29 | -100.00 | $0.25 | — |
| 2024-08-28 | -100.00 | $0.25 | — |
| 2024-08-27 | -100.00 | $0.25 | 100 |
| 2024-08-26 | -100.00 | $0.25 | — |
| 2024-08-23 | -100.00 | $0.25 | — |
| 2024-08-22 | -100.00 | $0.25 | — |
| 2024-08-21 | -100.00 | $0.25 | — |
| 2024-08-20 | -100.00 | $0.25 | — |
| 2024-08-19 | -100.00 | $0.25 | — |
| 2024-08-16 | -100.00 | $0.25 | — |
| 2024-08-15 | -100.00 | $0.25 | — |
| 2024-08-14 | -100.00 | $0.25 | 100 |
| 2024-08-13 | -100.00 | $0.25 | 100 |
| 2024-08-12 | -100.00 | $0.25 | — |
| 2024-08-09 | -100.00 | $0.25 | 100 |
| 2024-08-08 | -100.00 | $0.25 | 100 |
| 2024-08-07 | -100.00 | $0.25 | 100 |
| 2024-08-06 | -100.00 | $0.25 | 100 |
| 2024-08-05 | -100.00 | $0.25 | 100 |
| 2024-08-02 | -100.00 | $0.36 | — |
| 2024-08-01 | -100.00 | $0.36 | — |
| 2024-07-31 | -100.00 | $0.36 | — |
| 2024-07-30 | -100.00 | $0.36 | — |
| 2024-07-29 | -100.00 | $0.36 | — |
| 2024-07-26 | -100.00 | $0.36 | — |
| 2024-07-25 | -100.00 | $0.36 | — |
| 2024-07-24 | -100.00 | $0.36 | — |
| 2024-02-27 | -100.00 | $0.36 | — |
| 2024-02-26 | -100.00 | $0.36 | — |
| 2024-02-23 | -100.00 | $0.36 | 2200 |
| 2024-01-16 | -100.00 | $0.49 | — |
| 2024-01-12 | -100.00 | $0.49 | — |
| 2024-01-11 | -100.00 | $0.49 | — |
| 2024-01-10 | -100.00 | $0.49 | — |
| 2024-01-09 | -100.00 | $0.49 | — |
| 2024-01-08 | -100.00 | $0.49 | — |
| 2024-01-05 | -7.14 | $0.49 | — |
| 2024-01-04 | -7.14 | $0.49 | — |
| 2024-01-03 | -7.14 | $0.49 | — |
| 2024-01-02 | -4.00 | $0.49 | — |
| 2023-12-29 | -4.00 | $0.49 | — |
| 2023-12-28 | -4.00 | $0.49 | — |
| 2023-12-27 | -4.00 | $0.49 | — |
| 2023-12-26 | -4.00 | $0.49 | — |
| 2023-12-22 | -4.00 | $0.49 | — |
| 2023-12-21 | -4.00 | $0.49 | — |
| 2023-12-20 | -4.00 | $0.49 | — |
| 2023-12-19 | -4.00 | $0.49 | — |
| 2023-12-18 | -4.00 | $0.49 | 100 |
| 2023-12-15 | 0.00 | $0.50 | — |
| 2023-12-14 | -28.57 | $0.50 | — |
| 2023-12-13 | -28.57 | $0.50 | — |
| 2023-12-12 | -28.57 | $0.50 | — |
| 2023-12-11 | -28.57 | $0.50 | — |
| 2023-11-17 | -28.57 | $0.50 | 100 |
| 2023-08-29 | -58.57 | $0.40 | 2500 |
| 2023-08-14 | -57.15 | $0.40 | 5000 |
| 2023-07-14 | -28.57 | $0.50 | 500 |
| 2023-07-13 | -100.00 | $0.25 | 500 |
| 2023-07-12 | -100.00 | $0.35 | — |
| 2023-07-11 | -100.00 | $0.35 | — |
| 2023-07-10 | -100.00 | $0.35 | — |
| 2023-07-07 | -100.00 | $0.35 | — |
| 2023-07-06 | -100.00 | $0.35 | — |
| 2023-06-29 | -100.00 | $0.35 | 2500 |
| 2023-06-28 | -100.00 | $0.45 | — |
| 2023-06-27 | -100.00 | $0.45 | — |
| 2023-06-26 | -100.00 | $0.45 | — |
| 2023-06-23 | -100.00 | $0.45 | 3500 |
| 2023-06-22 | 0.00 | $0.60 | — |
| 2023-06-21 | 0.00 | $0.60 | — |
| 2023-06-20 | 0.00 | $0.60 | — |
| 2023-06-16 | 0.00 | $0.60 | 1500 |
| 2023-06-15 | -100.00 | $0.51 | 1000 |
| 2023-02-14 | 0.00 | $0.60 | — |
| 2023-02-13 | 0.00 | $0.60 | — |
| 2023-02-10 | 0.00 | $0.60 | — |
| 2023-02-09 | 0.00 | $0.60 | — |
| 2023-02-08 | 0.00 | $0.60 | — |
| 2023-02-07 | 0.00 | $0.60 | — |
| 2023-02-06 | 0.00 | $0.60 | — |
| 2023-02-03 | 0.00 | $0.60 | — |
| 2023-02-02 | 0.00 | $0.60 | — |
| 2023-02-01 | 0.00 | $0.60 | — |
| 2023-01-31 | 0.00 | $0.60 | — |
| 2023-01-30 | 0.00 | $0.60 | — |
| 2023-01-27 | 0.00 | $0.60 | — |
| 2023-01-26 | 0.00 | $0.60 | — |
| 2023-01-25 | 0.00 | $0.60 | — |
| 2023-01-24 | 0.00 | $0.60 | — |
| 2023-01-23 | 0.00 | $0.60 | — |
| 2023-01-20 | 0.00 | $0.60 | — |
| 2023-01-19 | 0.00 | $0.60 | 601 |
| 2022-11-28 | -100.00 | $0.51 | — |
| 2022-11-25 | -100.00 | $0.51 | — |
| 2022-11-23 | -100.00 | $0.51 | — |
| 2022-11-22 | -100.00 | $0.51 | — |
| 2022-11-21 | -100.00 | $0.51 | — |
| 2022-11-18 | -100.00 | $0.51 | — |
| 2022-11-17 | -100.00 | $0.51 | — |
| 2022-11-16 | -100.00 | $0.51 | — |
| 2022-11-15 | -100.00 | $0.51 | — |
| 2022-11-14 | -100.00 | $0.51 | — |
| 2022-11-11 | -100.00 | $0.51 | — |
| 2022-11-10 | -100.00 | $0.51 | — |
| 2022-11-09 | -100.00 | $0.51 | — |
| 2022-11-08 | -100.00 | $0.51 | — |
| 2022-11-07 | -100.00 | $0.51 | — |
| 2022-11-04 | -100.00 | $0.51 | — |
| 2022-11-03 | -100.00 | $0.51 | — |
| 2022-11-02 | -100.00 | $0.51 | — |
| 2022-11-01 | -100.00 | $0.51 | 100 |
| 2022-10-31 | -100.00 | $0.55 | — |
| 2022-10-28 | -100.00 | $0.55 | — |
| 2022-10-27 | -100.00 | $0.55 | — |
| 2022-10-26 | -100.00 | $0.55 | — |
| 2022-10-25 | -100.00 | $0.55 | — |
| 2022-10-24 | -100.00 | $0.55 | — |
| 2022-10-21 | -100.00 | $0.55 | — |
| 2022-10-20 | -100.00 | $0.55 | 3100 |
| 2022-09-22 | 0.00 | $0.60 | 600 |
| 2022-09-21 | 0.00 | $0.60 | — |
| 2022-09-20 | 0.00 | $0.60 | — |
| 2022-09-19 | 0.00 | $0.60 | — |
| 2022-09-16 | 0.00 | $0.60 | — |
| 2022-09-15 | 0.00 | $0.60 | — |
| 2022-09-14 | 0.00 | $0.60 | — |
| 2022-09-13 | 0.00 | $0.60 | — |
| 2022-09-12 | 0.00 | $0.60 | — |
| 2022-09-09 | 0.00 | $0.60 | — |
| 2022-09-08 | 0.00 | $0.60 | — |
| 2022-09-07 | 0.00 | $0.60 | — |
| 2022-09-06 | 0.00 | $0.60 | — |
| 2022-09-02 | 0.00 | $0.60 | — |
| 2022-09-01 | 0.00 | $0.60 | — |
| 2022-08-31 | 0.00 | $0.60 | — |
| 2022-08-30 | 0.00 | $0.60 | — |
| 2022-08-29 | 0.00 | $0.60 | — |
| 2022-08-26 | 0.00 | $0.60 | 600 |
| 2022-08-08 | -100.00 | $0.51 | — |
| 2022-08-05 | -100.00 | $0.51 | — |
| 2022-08-04 | -100.00 | $0.51 | — |
| 2022-08-03 | -100.00 | $0.51 | — |
| 2022-08-02 | -100.00 | $0.51 | — |
| 2022-08-01 | -100.00 | $0.51 | — |
| 2022-07-29 | -100.00 | $0.51 | — |
| 2022-07-28 | -100.00 | $0.51 | — |
| 2022-07-27 | -100.00 | $0.51 | — |
| 2022-07-26 | -100.00 | $0.51 | — |
| 2022-07-25 | -100.00 | $0.51 | — |
| 2022-07-22 | -100.00 | $0.51 | — |
| 2022-07-21 | -100.00 | $0.51 | — |
| 2022-07-20 | -100.00 | $0.51 | — |
| 2022-07-19 | -100.00 | $0.51 | — |
| 2022-07-18 | -100.00 | $0.51 | — |
| 2022-07-15 | -100.00 | $0.51 | — |
| 2022-07-14 | -100.00 | $0.51 | — |
| 2022-07-13 | -100.00 | $0.51 | 3000 |
| 2022-07-12 | 0.00 | $0.60 | — |
| 2022-07-11 | 0.00 | $0.60 | — |
| 2022-07-08 | 0.00 | $0.60 | — |
| 2022-07-07 | 0.00 | $0.60 | — |
| 2022-07-06 | 0.00 | $0.60 | — |
| 2022-07-05 | 0.00 | $0.60 | — |
| 2022-07-01 | 0.00 | $0.60 | — |
| 2022-06-30 | 0.00 | $0.60 | — |
| 2022-06-29 | 0.00 | $0.60 | — |
| 2022-06-28 | 0.00 | $0.60 | — |
| 2022-06-27 | 0.00 | $0.60 | — |
| 2022-06-24 | 0.00 | $0.60 | — |
| 2022-06-23 | 0.00 | $0.60 | — |
| 2022-06-22 | 0.00 | $0.60 | — |
| 2022-06-21 | 0.00 | $0.60 | — |
| 2022-06-17 | 0.00 | $0.60 | — |
| 2022-06-16 | 0.00 | $0.60 | 3000 |
| 2022-05-17 | -100.00 | $0.55 | — |
| 2022-05-16 | -100.00 | $0.55 | — |
| 2022-05-13 | -100.00 | $0.55 | — |
| 2022-05-12 | -100.00 | $0.55 | — |
| 2022-05-11 | -100.00 | $0.55 | — |
| 2022-05-10 | -100.00 | $0.55 | — |
| 2022-05-09 | -100.00 | $0.55 | — |
| 2022-05-06 | -100.00 | $0.55 | — |
| 2022-05-05 | -100.00 | $0.55 | — |
| 2022-05-04 | -100.00 | $0.55 | — |
| 2022-05-03 | -100.00 | $0.55 | — |
| 2022-05-02 | -100.00 | $0.55 | — |
| 2022-04-29 | -100.00 | $0.55 | — |
| 2022-04-28 | -100.00 | $0.55 | — |
| 2022-04-27 | -100.00 | $0.55 | — |
| 2022-04-26 | -100.00 | $0.55 | — |
| 2022-04-25 | -100.00 | $0.55 | — |
| 2022-04-22 | -100.00 | $0.55 | — |
| 2022-04-21 | -100.00 | $0.55 | — |
| 2022-04-20 | -100.00 | $0.55 | 1700 |
| 2022-04-14 | -100.00 | $0.55 | — |
| 2022-04-13 | -100.00 | $0.55 | — |
| 2022-04-12 | -100.00 | $0.55 | — |
| 2022-04-11 | -100.00 | $0.55 | — |
| 2022-04-08 | -100.00 | $0.55 | — |
| 2022-04-07 | -100.00 | $0.55 | — |
| 2022-04-06 | -100.00 | $0.55 | — |
| 2022-04-05 | -100.00 | $0.55 | — |
| 2022-04-04 | -100.00 | $0.55 | — |
| 2022-04-01 | -100.00 | $0.55 | — |
| 2022-03-31 | -100.00 | $0.55 | — |
| 2022-03-30 | -100.00 | $0.55 | — |
| 2022-03-29 | -100.00 | $0.55 | — |
| 2022-03-28 | -100.00 | $0.55 | — |
| 2022-03-25 | -100.00 | $0.55 | — |
| 2022-03-24 | -80.68 | $0.55 | 900 |
| 2022-03-23 | -80.68 | $0.55 | — |
| 2022-03-22 | -80.68 | $0.55 | — |
| 2022-03-21 | -80.68 | $0.55 | 1440 |
| 2022-03-18 | -15.75 | $1.03 | — |
| 2022-03-17 | -21.15 | $1.03 | — |
| 2022-03-16 | -21.15 | $1.03 | — |
| 2022-03-15 | -21.15 | $1.03 | — |
| 2022-03-14 | -21.15 | $1.03 | — |
| 2022-03-11 | -21.15 | $1.03 | — |
| 2022-03-10 | -21.15 | $1.03 | — |
| 2022-03-09 | -21.79 | $1.02 | 1000 |
| 2022-03-08 | -19.23 | $1.04 | — |
| 2022-03-07 | -19.23 | $1.04 | — |
| 2022-03-04 | -16.91 | $1.04 | — |
| 2022-03-03 | -16.91 | $1.04 | — |
| 2022-03-02 | -16.91 | $1.04 | — |
| 2022-03-01 | -22.18 | $1.04 | — |
| 2022-02-28 | -62.15 | $1.04 | 300 |
| 2022-02-25 | -94.51 | $0.41 | — |
| 2022-02-24 | -94.51 | $0.41 | — |
| 2022-02-23 | -94.51 | $0.41 | — |
| 2022-02-22 | -94.51 | $0.41 | — |
| 2022-02-18 | -94.51 | $0.41 | 500 |
| 2022-02-17 | -54.45 | $1.19 | — |
| 2022-02-16 | -54.45 | $1.19 | — |
| 2022-02-15 | -54.45 | $1.19 | — |
| 2022-02-14 | -55.59 | $1.19 | 1740 |
| 2022-02-11 | -55.59 | $1.19 | — |
| 2022-02-10 | -55.59 | $1.19 | — |
| 2022-02-09 | -55.59 | $1.19 | — |
| 2022-02-08 | -55.59 | $1.19 | 200 |
| 2022-02-07 | -65.60 | $0.99 | 200 |
| 2022-02-04 | -78.12 | $0.74 | 22250 |
| 2022-02-03 | -89.04 | $1.00 | — |
| 2022-02-02 | -89.04 | $1.00 | — |
| 2022-02-01 | -89.04 | $1.00 | 1200 |
| 2022-01-31 | -8.06 | $2.25 | — |
| 2022-01-28 | -8.06 | $2.25 | — |
| 2022-01-27 | -8.06 | $2.25 | — |
| 2022-01-26 | -8.06 | $2.25 | — |
| 2022-01-25 | -8.06 | $2.25 | — |
| 2022-01-24 | -8.06 | $2.25 | — |
| 2022-01-21 | -8.06 | $2.25 | — |
| 2022-01-20 | -8.06 | $2.25 | — |
| 2022-01-19 | -8.06 | $2.25 | 100 |
| 2022-01-18 | 0.00 | $2.30 | — |
| 2022-01-14 | 0.00 | $2.30 | — |
| 2022-01-13 | 0.00 | $2.30 | 100 |
| 2022-01-12 | -100.00 | $1.68 | — |
| 2022-01-11 | -100.00 | $1.68 | 100 |
| 2022-01-10 | -100.00 | $1.93 | — |
| 2022-01-07 | -100.00 | $1.93 | — |
| 2022-01-06 | -100.00 | $1.93 | — |
| 2022-01-05 | -100.00 | $1.93 | — |
| 2022-01-04 | -100.00 | $1.93 | — |
| 2022-01-03 | -100.00 | $1.93 | — |
| 2021-12-31 | -100.00 | $1.93 | — |
| 2021-12-30 | -100.00 | $1.93 | — |
| 2021-12-29 | -100.00 | $1.93 | 200 |
| 2021-12-28 | 0.00 | $2.18 | 200 |
| 2021-11-24 | -100.00 | $1.93 | — |
| 2021-11-23 | -100.00 | $1.93 | — |
| 2021-11-22 | -100.00 | $1.93 | — |
| 2021-11-19 | -100.00 | $1.93 | — |
| 2021-11-18 | -100.00 | $1.93 | — |
| 2021-11-17 | -100.00 | $1.93 | — |
| 2021-11-16 | -100.00 | $1.93 | — |
| 2021-11-15 | -100.00 | $1.93 | — |
| 2021-11-12 | -100.00 | $1.93 | — |
| 2021-11-11 | -100.00 | $1.93 | — |
| 2021-11-10 | -100.00 | $1.93 | — |
| 2021-11-09 | -100.00 | $1.93 | — |
| 2021-11-08 | -100.00 | $1.93 | — |
| 2021-11-05 | -100.00 | $1.93 | — |
| 2021-11-04 | -100.00 | $1.93 | — |
| 2021-11-03 | -100.00 | $1.93 | — |
| 2021-11-02 | -100.00 | $1.93 | — |
| 2021-11-01 | -100.00 | $1.93 | — |
| 2021-10-29 | -100.00 | $1.93 | 100 |
| 2021-09-28 | 0.00 | $2.18 | 400 |
| 2021-09-27 | 0.00 | $2.18 | — |
| 2021-09-24 | 0.00 | $2.18 | — |
| 2021-09-23 | 0.00 | $2.18 | — |
| 2021-09-22 | 0.00 | $2.18 | — |
| 2021-09-21 | 0.00 | $2.18 | — |
| 2021-09-20 | 0.00 | $2.18 | — |
| 2021-09-17 | 0.00 | $2.18 | — |
| 2021-09-16 | 0.00 | $2.18 | — |
| 2021-09-15 | 0.00 | $2.18 | — |
| 2021-09-14 | 0.00 | $2.18 | — |
| 2021-09-13 | 0.00 | $2.18 | — |
| 2021-09-10 | 0.00 | $2.18 | — |
| 2021-09-09 | 0.00 | $2.18 | — |
| 2021-09-08 | -1.67 | $2.18 | — |
| 2021-09-07 | -1.67 | $2.18 | — |
| 2021-09-03 | -1.67 | $2.18 | — |
| 2021-09-02 | -1.67 | $2.18 | — |
| 2021-09-01 | -1.67 | $2.18 | 309 |
| 2021-08-31 | -95.00 | $1.06 | — |
| 2021-08-30 | -96.45 | $1.06 | — |
| 2021-08-27 | -96.47 | $1.06 | — |
| 2021-08-26 | -96.47 | $1.06 | 800 |
| 2021-08-25 | -100.00 | $1.00 | 300 |
| 2021-08-24 | -100.00 | $1.00 | — |
| 2021-08-23 | -100.00 | $1.00 | — |
| 2021-08-20 | -100.00 | $1.00 | — |
| 2021-08-19 | -100.00 | $1.00 | 200 |
| 2021-08-18 | -76.00 | $1.94 | — |
| 2021-08-17 | -76.00 | $1.94 | — |
| 2021-08-16 | -76.00 | $1.94 | — |
| 2021-08-13 | -76.00 | $1.94 | — |
| 2021-08-12 | -76.00 | $1.94 | 200 |
| 2021-08-11 | -50.00 | $2.20 | — |
| 2021-08-10 | -60.00 | $2.20 | — |
| 2021-08-09 | -60.00 | $2.20 | — |
| 2021-08-06 | -40.00 | $2.20 | — |
| 2021-08-05 | -40.00 | $2.20 | — |
| 2021-08-04 | -40.00 | $2.20 | 100 |
| 2021-08-03 | -17.16 | $2.69 | 200 |
| 2021-08-02 | -16.67 | $2.70 | — |
| 2021-07-30 | -14.85 | $2.70 | — |
| 2021-07-29 | -13.93 | $2.70 | — |
| 2021-07-28 | -13.93 | $2.70 | — |
| 2021-07-27 | -13.93 | $2.70 | — |
| 2021-07-26 | -13.93 | $2.70 | — |
| 2021-07-23 | -13.93 | $2.70 | — |
| 2021-07-22 | -13.93 | $2.70 | — |
| 2021-07-21 | -13.93 | $2.70 | — |
| 2021-07-20 | -13.93 | $2.70 | — |
| 2021-07-19 | -13.93 | $2.70 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
72.13
2026-07-16
Close Price
$0.25
Vol: 601
Average Directional Index - Detailed Analysis
Minimum
13.05
Average
56.24
Maximum
98.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 72.13 | $0.25 | 601 |
| 2026-07-15 | 71.33 | $0.30 | 2500 |
| 2026-07-14 | 72.49 | $0.30 | 2500 |
| 2026-07-13 | 73.70 | $0.30 | 2500 |
| 2026-07-10 | 74.98 | $0.30 | 2500 |
| 2026-07-09 | 76.32 | $0.30 | 2500 |
| 2026-07-08 | 77.74 | $0.30 | 2500 |
| 2026-07-07 | 79.23 | $0.30 | — |
| 2026-07-06 | 80.80 | $0.30 | 2500 |
| 2026-07-02 | 82.45 | $0.30 | 2500 |
| 2026-07-01 | 84.19 | $0.30 | 2500 |
| 2026-06-30 | 86.02 | $0.30 | 2500 |
| 2026-06-29 | 87.95 | $0.30 | 2500 |
| 2026-06-26 | 89.98 | $0.30 | 2500 |
| 2026-06-25 | 92.11 | $0.30 | 2500 |
| 2026-06-24 | 94.36 | $0.30 | 2500 |
| 2026-06-23 | 96.72 | $0.33 | 5000 |
| 2026-06-22 | 96.63 | $0.33 | 5000 |
| 2026-06-18 | 96.53 | $0.33 | 5000 |
| 2026-06-17 | 96.43 | $0.33 | 5000 |
| 2026-06-16 | 96.32 | $0.33 | 5000 |
| 2026-06-15 | 96.21 | $0.33 | 5000 |
| 2026-06-12 | 96.09 | $0.33 | 5000 |
| 2026-06-11 | 95.96 | $0.33 | 5000 |
| 2026-06-10 | 95.83 | $0.33 | — |
| 2026-06-09 | 95.69 | $0.33 | — |
| 2026-06-08 | 95.54 | $0.33 | — |
| 2026-06-05 | 95.39 | $0.33 | 5000 |
| 2026-06-04 | 95.22 | $0.33 | — |
| 2026-06-03 | 95.05 | $0.33 | 5000 |
| 2026-06-02 | 94.87 | $0.33 | 5000 |
| 2026-06-01 | 94.68 | $0.33 | 5000 |
| 2026-05-29 | 94.48 | $0.33 | 5000 |
| 2026-05-28 | 94.27 | $0.33 | 5000 |
| 2026-05-27 | 94.05 | $0.33 | 5000 |
| 2026-05-26 | 93.81 | $0.33 | 5000 |
| 2026-05-22 | 93.57 | $0.33 | 5000 |
| 2026-05-21 | 93.31 | $0.33 | 10000 |
| 2026-05-20 | 93.04 | $0.33 | 300 |
| 2026-05-19 | 92.79 | $0.33 | 300 |
| 2026-05-18 | 92.53 | $0.33 | 300 |
| 2026-05-15 | 92.26 | $0.33 | — |
| 2026-05-14 | 91.97 | $0.33 | 300 |
| 2026-05-13 | 91.67 | $0.33 | 300 |
| 2026-05-12 | 91.35 | $0.33 | 300 |
| 2026-05-11 | 91.01 | $0.33 | 300 |
| 2026-05-08 | 90.66 | $0.33 | 300 |
| 2026-05-07 | 90.29 | $0.33 | — |
| 2026-05-06 | 89.90 | $0.33 | 300 |
| 2026-05-05 | 89.49 | $0.33 | 300 |
| 2026-05-04 | 89.05 | $0.33 | — |
| 2026-05-01 | 88.60 | $0.33 | 300 |
| 2026-04-30 | 88.12 | $0.33 | 300 |
| 2026-04-29 | 87.61 | $0.33 | 300 |
| 2026-04-28 | 87.08 | $0.33 | 300 |
| 2026-04-27 | 86.52 | $0.33 | 300 |
| 2026-04-24 | 85.93 | $0.33 | 300 |
| 2026-04-23 | 85.31 | $0.33 | 300 |
| 2026-04-22 | 84.66 | $0.33 | 300 |
| 2026-04-21 | 83.97 | $0.33 | 300 |
| 2026-04-20 | 83.24 | $0.33 | — |
| 2026-04-17 | 82.48 | $0.33 | 300 |
| 2026-04-16 | 81.68 | $0.33 | 300 |
| 2026-04-15 | 80.84 | $0.33 | 300 |
| 2026-04-14 | 79.95 | $0.33 | 300 |
| 2026-04-13 | 79.01 | $0.33 | 300 |
| 2026-04-10 | 78.03 | $0.33 | 300 |
| 2026-04-09 | 76.99 | $0.33 | 300 |
| 2026-04-08 | 75.90 | $0.33 | 700 |
| 2026-04-07 | 74.75 | $0.25 | — |
| 2026-04-06 | 74.22 | $0.25 | 300 |
| 2026-04-02 | 73.67 | $0.25 | — |
| 2026-04-01 | 73.14 | $0.25 | 300 |
| 2026-03-31 | 72.58 | $0.25 | — |
| 2026-03-30 | 71.99 | $0.25 | — |
| 2026-03-27 | 71.38 | $0.25 | 300 |
| 2026-03-26 | 70.73 | $0.25 | 300 |
| 2026-03-25 | 70.04 | $0.25 | — |
| 2026-03-24 | 69.32 | $0.25 | — |
| 2026-03-23 | 68.56 | $0.25 | — |
| 2026-03-20 | 67.76 | $0.25 | 300 |
| 2026-03-19 | 66.92 | $0.25 | — |
| 2026-03-18 | 66.04 | $0.25 | 300 |
| 2026-03-17 | 65.11 | $0.25 | — |
| 2026-03-16 | 64.13 | $0.25 | — |
| 2026-03-13 | 63.09 | $0.25 | 300 |
| 2026-03-12 | 62.01 | $0.25 | — |
| 2026-03-11 | 60.86 | $0.25 | — |
| 2026-03-10 | 59.66 | $0.25 | — |
| 2026-03-09 | 58.39 | $0.25 | — |
| 2026-03-06 | 57.06 | $0.25 | — |
| 2026-03-05 | 55.66 | $0.25 | — |
| 2026-03-04 | 54.18 | $0.25 | — |
| 2026-03-03 | 52.62 | $0.25 | — |
| 2026-03-02 | 50.99 | $0.25 | — |
| 2026-02-27 | 49.26 | $0.25 | — |
| 2026-02-26 | 47.45 | $0.25 | — |
| 2026-02-25 | 45.54 | $0.25 | — |
| 2026-02-24 | 43.53 | $0.25 | — |
| 2026-02-23 | 41.41 | $0.25 | — |
| 2026-02-20 | 39.19 | $0.25 | — |
| 2026-02-19 | 36.84 | $0.25 | — |
| 2026-02-18 | 34.37 | $0.25 | — |
| 2026-02-17 | 31.77 | $0.25 | — |
| 2026-02-13 | 29.04 | $0.25 | — |
| 2026-02-12 | 26.16 | $0.25 | — |
| 2026-02-11 | 23.13 | $0.25 | — |
| 2026-02-10 | 19.94 | $0.25 | — |
| 2026-02-09 | 16.58 | $0.25 | 600 |
| 2026-02-06 | 13.05 | $0.27 | — |
| 2026-02-05 | 13.21 | $0.27 | 2500 |
| 2026-02-04 | 13.37 | $0.27 | 2500 |
| 2026-02-03 | 13.55 | $0.27 | 2500 |
| 2026-02-02 | 13.73 | $0.27 | 2500 |
| 2026-01-30 | 13.93 | $0.27 | — |
| 2026-01-29 | 14.13 | $0.27 | 2500 |
| 2026-01-28 | 14.34 | $0.27 | 2500 |
| 2026-01-27 | 14.57 | $0.27 | 2500 |
| 2026-01-26 | 14.81 | $0.27 | 2500 |
| 2026-01-23 | 15.06 | $0.27 | 2500 |
| 2026-01-22 | 15.32 | $0.27 | 2500 |
| 2026-01-21 | 15.60 | $0.27 | 2500 |
| 2026-01-20 | 15.89 | $0.27 | 2500 |
| 2026-01-16 | 16.20 | $0.27 | 2500 |
| 2026-01-15 | 16.52 | $0.27 | 2500 |
| 2026-01-14 | 16.86 | $0.27 | 2500 |
| 2026-01-13 | 17.22 | $0.27 | 2500 |
| 2026-01-12 | 17.60 | $0.27 | 2500 |
| 2026-01-09 | 17.99 | $0.27 | 2500 |
| 2026-01-08 | 18.41 | $0.27 | 2500 |
| 2026-01-07 | 18.85 | $0.27 | 2500 |
| 2026-01-06 | 19.31 | $0.27 | — |
| 2026-01-05 | 19.80 | $0.27 | 2500 |
| 2026-01-02 | 20.31 | $0.27 | 2500 |
| 2025-12-31 | 20.85 | $0.27 | 2500 |
| 2025-12-30 | 21.42 | $0.27 | 2500 |
| 2025-12-29 | 22.02 | $0.27 | 2500 |
| 2025-12-26 | 22.65 | $0.27 | 2500 |
| 2025-12-24 | 23.31 | $0.27 | — |
| 2025-12-23 | 24.01 | $0.27 | 2500 |
| 2025-12-22 | 24.74 | $0.27 | 2500 |
| 2025-12-19 | 25.52 | $0.27 | 2500 |
| 2025-12-18 | 26.33 | $0.27 | 2500 |
| 2025-12-17 | 27.19 | $0.27 | 2500 |
| 2025-12-16 | 28.09 | $0.27 | 2500 |
| 2025-12-15 | 29.04 | $0.27 | — |
| 2025-12-12 | 30.04 | $0.27 | — |
| 2025-12-11 | 31.09 | $0.27 | — |
| 2025-12-10 | 32.20 | $0.27 | 2500 |
| 2025-12-09 | 33.36 | $0.27 | 2500 |
| 2025-12-08 | 34.59 | $0.27 | 2500 |
| 2025-12-05 | 35.88 | $0.27 | 2500 |
| 2025-12-04 | 37.24 | $0.27 | 2500 |
| 2025-12-03 | 38.67 | $0.27 | 2500 |
| 2025-12-02 | 40.18 | $0.27 | — |
| 2025-12-01 | 41.76 | $0.27 | 2500 |
| 2025-11-28 | 43.43 | $0.27 | — |
| 2025-11-26 | 45.19 | $0.27 | 2500 |
| 2025-11-25 | 47.04 | $0.27 | — |
| 2025-11-24 | 48.98 | $0.27 | 2500 |
| 2025-11-21 | 51.03 | $0.27 | 2500 |
| 2025-11-20 | 53.19 | $0.27 | 2500 |
| 2025-11-19 | 55.46 | $0.27 | 2500 |
| 2025-11-18 | 57.85 | $0.27 | 2500 |
| 2025-11-17 | 60.37 | $0.27 | 2500 |
| 2025-11-14 | 63.01 | $0.27 | 2500 |
| 2025-11-13 | 65.80 | $0.27 | 2500 |
| 2025-11-12 | 68.73 | $0.27 | 2500 |
| 2025-11-11 | 71.82 | $0.27 | 2500 |
| 2025-11-10 | 75.07 | $0.27 | 2500 |
| 2025-11-07 | 78.50 | $0.27 | 2500 |
| 2025-11-06 | 82.10 | $0.27 | 2500 |
| 2025-11-05 | 85.89 | $0.27 | 2500 |
| 2025-11-04 | 89.88 | $0.27 | 2500 |
| 2025-11-03 | 94.08 | $0.27 | 2500 |
| 2025-10-31 | 98.50 | $0.51 | 2500 |
| 2025-10-30 | 98.44 | $0.51 | 2500 |
| 2025-10-29 | 98.37 | $0.51 | 2500 |
| 2025-10-28 | 98.29 | $0.51 | — |
| 2025-10-27 | 98.21 | $0.51 | — |
| 2025-10-24 | 98.13 | $0.51 | 1000 |
| 2025-10-23 | 98.05 | $0.27 | — |
| 2025-10-22 | 97.97 | $0.27 | — |
| 2025-10-21 | 97.90 | $0.27 | — |
| 2025-10-20 | 97.82 | $0.27 | — |
| 2025-10-17 | 97.73 | $0.27 | — |
| 2025-10-16 | 97.64 | $0.27 | — |
| 2025-10-15 | 97.55 | $0.27 | 800 |
| 2025-10-14 | 97.44 | $0.27 | 2600 |
| 2025-10-13 | 97.51 | $0.25 | — |
| 2025-10-10 | 97.38 | $0.25 | — |
| 2025-10-09 | 97.25 | $0.25 | — |
| 2025-10-08 | 97.11 | $0.25 | — |
| 2025-10-07 | 96.96 | $0.25 | — |
| 2025-10-06 | 96.80 | $0.25 | — |
| 2025-10-03 | 96.64 | $0.25 | — |
| 2025-10-02 | 96.46 | $0.25 | — |
| 2025-10-01 | 96.28 | $0.25 | — |
| 2025-09-30 | 96.09 | $0.25 | — |
| 2025-09-29 | 95.88 | $0.25 | 1684 |
| 2025-09-26 | 95.67 | $0.25 | — |
| 2025-09-25 | 95.44 | $0.25 | — |
| 2025-09-24 | 95.21 | $0.25 | — |
| 2025-09-23 | 94.96 | $0.25 | 1684 |
| 2025-09-22 | 94.70 | $0.25 | — |
| 2025-09-19 | 94.42 | $0.25 | — |
| 2025-09-18 | 94.13 | $0.25 | — |
| 2025-09-17 | 93.83 | $0.25 | — |
| 2025-09-16 | 93.50 | $0.25 | — |
| 2025-09-15 | 93.17 | $0.25 | 1684 |
| 2025-09-12 | 92.81 | $0.25 | — |
| 2025-09-11 | 92.43 | $0.25 | — |
| 2025-09-10 | 92.04 | $0.25 | — |
| 2025-09-09 | 91.62 | $0.25 | — |
| 2025-09-08 | 91.19 | $0.25 | — |
| 2025-09-05 | 90.72 | $0.25 | — |
| 2025-09-04 | 90.24 | $0.25 | — |
| 2025-09-03 | 89.73 | $0.25 | — |
| 2025-09-02 | 89.19 | $0.25 | 1684 |
| 2025-08-29 | 88.63 | $0.25 | 1684 |
| 2025-08-28 | 88.03 | $0.25 | — |
| 2025-08-27 | 87.40 | $0.25 | — |
| 2025-08-26 | 86.74 | $0.25 | — |
| 2025-08-25 | 86.05 | $0.25 | — |
| 2025-08-22 | 85.32 | $0.25 | 1684 |
| 2025-08-21 | 84.55 | $0.25 | 1684 |
| 2025-08-20 | 83.74 | $0.25 | 1684 |
| 2025-08-19 | 82.89 | $0.25 | 1684 |
| 2025-08-18 | 81.99 | $0.25 | — |
| 2025-08-15 | 81.05 | $0.25 | — |
| 2025-08-14 | 80.05 | $0.25 | — |
| 2025-08-13 | 79.00 | $0.25 | — |
| 2025-08-12 | 77.90 | $0.25 | — |
| 2025-08-11 | 76.74 | $0.25 | — |
| 2025-08-08 | 75.52 | $0.25 | — |
| 2025-08-07 | 74.24 | $0.25 | — |
| 2025-08-06 | 72.88 | $0.25 | — |
| 2025-08-05 | 71.46 | $0.25 | — |
| 2025-08-04 | 69.96 | $0.25 | — |
| 2025-08-01 | 68.38 | $0.25 | — |
| 2025-07-31 | 66.72 | $0.25 | 1700 |
| 2025-07-30 | 64.98 | $0.25 | — |
| 2025-07-29 | 64.98 | $0.25 | — |
| 2025-07-28 | 64.98 | $0.25 | 100 |
| 2025-07-25 | 64.97 | $0.25 | — |
| 2025-07-24 | 64.97 | $0.25 | — |
| 2025-07-23 | 64.97 | $0.25 | — |
| 2025-07-22 | 64.97 | $0.25 | — |
| 2025-07-21 | 64.97 | $0.25 | 100 |
| 2025-07-18 | 64.97 | $0.25 | 100 |
| 2025-07-17 | 64.97 | $0.25 | 100 |
| 2025-07-16 | 64.97 | $0.25 | 100 |
| 2025-07-15 | 64.97 | $0.25 | 100 |
| 2025-07-14 | 64.97 | $0.25 | 100 |
| 2025-07-11 | 64.97 | $0.25 | 100 |
| 2025-07-10 | 64.97 | $0.25 | 100 |
| 2025-07-09 | 64.97 | $0.25 | 100 |
| 2025-07-08 | 64.97 | $0.25 | 100 |
| 2025-07-07 | 64.97 | $0.25 | 100 |
| 2025-07-03 | 64.97 | $0.25 | — |
| 2025-07-02 | 64.97 | $0.25 | 100 |
| 2025-07-01 | 64.97 | $0.25 | — |
| 2025-06-30 | 64.97 | $0.25 | — |
| 2025-06-27 | 64.97 | $0.25 | — |
| 2025-06-26 | 64.97 | $0.25 | — |
| 2025-06-25 | 64.97 | $0.25 | — |
| 2025-06-24 | 64.97 | $0.25 | — |
| 2025-06-23 | 64.97 | $0.25 | — |
| 2025-06-20 | 64.97 | $0.25 | — |
| 2025-06-18 | 64.97 | $0.25 | — |
| 2025-06-17 | 64.97 | $0.25 | — |
| 2025-06-16 | 64.97 | $0.25 | — |
| 2025-06-13 | 64.97 | $0.25 | — |
| 2025-06-12 | 64.97 | $0.25 | — |
| 2025-06-11 | 64.97 | $0.25 | — |
| 2025-06-10 | 64.97 | $0.25 | — |
| 2025-06-09 | 64.97 | $0.25 | — |
| 2025-06-06 | 64.97 | $0.25 | — |
| 2025-06-05 | 64.97 | $0.25 | — |
| 2025-06-04 | 64.97 | $0.25 | — |
| 2025-06-03 | 64.97 | $0.25 | — |
| 2025-06-02 | 64.96 | $0.25 | — |
| 2025-05-30 | 64.96 | $0.25 | — |
| 2025-05-29 | 64.96 | $0.25 | — |
| 2025-05-28 | 64.96 | $0.25 | — |
| 2025-05-27 | 64.96 | $0.25 | 100 |
| 2025-05-23 | 64.96 | $0.25 | — |
| 2025-05-22 | 64.96 | $0.25 | — |
| 2025-05-21 | 64.96 | $0.25 | — |
| 2025-05-20 | 64.96 | $0.25 | — |
| 2025-05-19 | 64.96 | $0.25 | — |
| 2025-05-16 | 64.96 | $0.25 | — |
| 2025-05-15 | 64.96 | $0.25 | — |
| 2025-05-14 | 64.95 | $0.25 | — |
| 2025-05-13 | 64.95 | $0.25 | — |
| 2025-05-12 | 64.95 | $0.25 | — |
| 2025-05-09 | 64.95 | $0.25 | — |
| 2025-05-08 | 64.95 | $0.25 | — |
| 2025-05-07 | 64.95 | $0.25 | — |
| 2025-05-06 | 64.95 | $0.25 | — |
| 2025-05-05 | 64.95 | $0.25 | — |
| 2025-05-02 | 64.94 | $0.25 | — |
| 2025-05-01 | 64.94 | $0.25 | — |
| 2025-04-30 | 64.94 | $0.25 | — |
| 2025-04-29 | 64.94 | $0.25 | — |
| 2025-04-28 | 64.94 | $0.25 | — |
| 2025-04-25 | 64.93 | $0.25 | — |
| 2025-04-24 | 64.93 | $0.25 | — |
| 2025-04-23 | 64.93 | $0.25 | — |
| 2025-04-22 | 64.93 | $0.25 | — |
| 2025-04-21 | 64.92 | $0.25 | — |
| 2025-04-17 | 64.92 | $0.25 | — |
| 2025-04-16 | 64.92 | $0.25 | — |
| 2025-04-15 | 64.91 | $0.25 | — |
| 2025-04-14 | 64.91 | $0.25 | — |
| 2025-04-11 | 64.91 | $0.25 | — |
| 2025-04-10 | 64.90 | $0.25 | — |
| 2025-04-09 | 64.90 | $0.25 | — |
| 2025-04-08 | 64.90 | $0.25 | 100 |
| 2025-04-07 | 64.89 | $0.25 | 100 |
| 2025-04-04 | 64.89 | $0.25 | — |
| 2025-04-03 | 64.88 | $0.25 | — |
| 2025-04-02 | 64.88 | $0.25 | — |
| 2025-04-01 | 64.87 | $0.25 | 100 |
| 2025-03-31 | 64.87 | $0.25 | — |
| 2025-03-28 | 64.86 | $0.25 | 100 |
| 2025-03-27 | 64.86 | $0.25 | — |
| 2025-03-26 | 64.85 | $0.25 | 100 |
| 2025-03-25 | 64.84 | $0.25 | 100 |
| 2025-03-24 | 64.84 | $0.25 | — |
| 2025-03-21 | 64.83 | $0.25 | — |
| 2025-03-20 | 64.82 | $0.25 | 100 |
| 2025-03-19 | 64.81 | $0.25 | 100 |
| 2025-03-18 | 64.80 | $0.25 | 100 |
| 2025-03-17 | 64.80 | $0.25 | — |
| 2025-03-14 | 64.79 | $0.25 | 100 |
| 2025-03-13 | 64.78 | $0.25 | — |
| 2025-03-12 | 64.77 | $0.25 | — |
| 2025-03-11 | 64.75 | $0.25 | — |
| 2025-03-10 | 64.74 | $0.25 | 100 |
| 2025-03-07 | 64.73 | $0.25 | 100 |
| 2025-03-06 | 64.72 | $0.25 | 100 |
| 2025-03-05 | 64.70 | $0.25 | 100 |
| 2025-03-04 | 64.69 | $0.25 | — |
| 2025-03-03 | 64.67 | $0.25 | 100 |
| 2025-02-28 | 64.66 | $0.25 | — |
| 2025-02-27 | 64.64 | $0.25 | — |
| 2025-02-26 | 64.62 | $0.25 | 100 |
| 2025-02-25 | 64.60 | $0.25 | 100 |
| 2025-02-24 | 64.59 | $0.25 | — |
| 2025-02-21 | 64.56 | $0.25 | — |
| 2025-02-20 | 64.54 | $0.25 | — |
| 2025-02-19 | 64.52 | $0.25 | — |
| 2025-02-18 | 64.50 | $0.25 | 100 |
| 2025-02-14 | 64.47 | $0.25 | — |
| 2025-02-13 | 64.44 | $0.25 | 100 |
| 2025-02-12 | 64.42 | $0.25 | 100 |
| 2025-02-11 | 64.39 | $0.25 | 100 |
| 2025-02-10 | 64.36 | $0.25 | — |
| 2025-02-07 | 64.32 | $0.25 | 100 |
| 2025-02-06 | 64.29 | $0.25 | — |
| 2025-02-05 | 64.25 | $0.25 | 100 |
| 2025-02-04 | 64.21 | $0.25 | — |
| 2025-02-03 | 64.17 | $0.25 | — |
| 2025-01-31 | 64.13 | $0.25 | 100 |
| 2025-01-30 | 64.09 | $0.25 | — |
| 2025-01-29 | 64.04 | $0.25 | — |
| 2025-01-28 | 63.99 | $0.25 | — |
| 2025-01-27 | 63.94 | $0.25 | — |
| 2025-01-24 | 63.88 | $0.25 | — |
| 2025-01-23 | 63.83 | $0.25 | — |
| 2025-01-22 | 63.77 | $0.25 | — |
| 2025-01-21 | 63.70 | $0.25 | — |
| 2025-01-17 | 63.64 | $0.25 | 100 |
| 2025-01-16 | 63.57 | $0.25 | — |
| 2025-01-15 | 63.49 | $0.25 | 100 |
| 2025-01-14 | 63.41 | $0.25 | 100 |
| 2025-01-13 | 63.33 | $0.25 | 100 |
| 2025-01-10 | 63.24 | $0.25 | 100 |
| 2025-01-08 | 63.15 | $0.25 | — |
| 2025-01-07 | 63.06 | $0.25 | — |
| 2025-01-06 | 62.96 | $0.25 | — |
| 2025-01-03 | 62.85 | $0.25 | — |
| 2025-01-02 | 62.74 | $0.25 | 100 |
| 2024-12-31 | 62.62 | $0.25 | 100 |
| 2024-12-30 | 62.49 | $0.25 | 100 |
| 2024-12-27 | 62.36 | $0.25 | 100 |
| 2024-12-26 | 62.23 | $0.25 | — |
| 2024-12-24 | 62.08 | $0.25 | 100 |
| 2024-12-23 | 61.93 | $0.25 | — |
| 2024-12-20 | 61.77 | $0.25 | 100 |
| 2024-12-19 | 61.60 | $0.25 | 100 |
| 2024-12-18 | 61.42 | $0.25 | 100 |
| 2024-12-17 | 61.24 | $0.25 | — |
| 2024-12-16 | 61.04 | $0.25 | 100 |
| 2024-12-13 | 60.83 | $0.25 | — |
| 2024-12-12 | 60.61 | $0.25 | 100 |
| 2024-12-11 | 60.38 | $0.25 | — |
| 2024-12-10 | 60.14 | $0.25 | — |
| 2024-12-09 | 59.89 | $0.25 | — |
| 2024-12-06 | 59.62 | $0.25 | — |
| 2024-12-05 | 59.34 | $0.25 | — |
| 2024-12-04 | 59.04 | $0.25 | — |
| 2024-12-03 | 58.73 | $0.25 | — |
| 2024-12-02 | 58.40 | $0.25 | — |
| 2024-11-29 | 58.05 | $0.25 | — |
| 2024-11-27 | 57.69 | $0.25 | — |
| 2024-11-26 | 57.31 | $0.25 | — |
| 2024-11-25 | 56.90 | $0.25 | — |
| 2024-11-22 | 56.48 | $0.25 | — |
| 2024-11-21 | 56.03 | $0.25 | — |
| 2024-11-20 | 55.56 | $0.25 | — |
| 2024-11-19 | 55.06 | $0.25 | — |
| 2024-11-18 | 54.54 | $0.25 | — |
| 2024-11-15 | 53.99 | $0.25 | — |
| 2024-11-14 | 53.41 | $0.25 | — |
| 2024-11-13 | 52.81 | $0.25 | — |
| 2024-08-30 | 52.16 | $0.25 | 100 |
| 2024-08-29 | 51.49 | $0.25 | — |
| 2024-08-28 | 50.78 | $0.25 | — |
| 2024-08-27 | 50.03 | $0.25 | 100 |
| 2024-08-26 | 49.25 | $0.25 | — |
| 2024-08-23 | 48.42 | $0.25 | — |
| 2024-08-22 | 47.55 | $0.25 | — |
| 2024-08-21 | 46.63 | $0.25 | — |
| 2024-08-20 | 45.66 | $0.25 | — |
| 2024-08-19 | 44.65 | $0.25 | — |
| 2024-08-16 | 43.58 | $0.25 | — |
| 2024-08-15 | 42.45 | $0.25 | — |
| 2024-08-14 | 41.27 | $0.25 | 100 |
| 2024-08-13 | 40.02 | $0.25 | 100 |
| 2024-08-12 | 38.70 | $0.25 | — |
| 2024-08-09 | 37.32 | $0.25 | 100 |
| 2024-08-08 | 35.87 | $0.25 | 100 |
| 2024-08-07 | 34.33 | $0.25 | 100 |
| 2024-08-06 | 32.72 | $0.25 | 100 |
| 2024-08-05 | 31.02 | $0.25 | 100 |
| 2024-08-02 | 29.24 | $0.36 | — |
| 2024-08-01 | 28.49 | $0.36 | — |
| 2024-07-31 | 27.70 | $0.36 | — |
| 2024-07-30 | 26.87 | $0.36 | — |
| 2024-07-29 | 26.00 | $0.36 | — |
| 2024-07-26 | 25.08 | $0.36 | — |
| 2024-07-25 | 24.11 | $0.36 | — |
| 2024-07-24 | 23.10 | $0.36 | — |
| 2024-02-27 | 22.02 | $0.36 | — |
| 2024-02-26 | 20.90 | $0.36 | — |
| 2024-02-23 | 19.71 | $0.36 | 2200 |
| 2024-02-22 | 18.46 | $0.49 | — |
| 2024-02-21 | 19.19 | $0.49 | — |
| 2024-01-16 | 19.95 | $0.49 | — |
| 2024-01-12 | 20.75 | $0.49 | — |
| 2024-01-11 | 21.60 | $0.49 | — |
| 2024-01-10 | 22.49 | $0.49 | — |
| 2024-01-09 | 23.43 | $0.49 | — |
| 2024-01-08 | 24.41 | $0.49 | — |
| 2024-01-05 | 25.45 | $0.49 | — |
| 2024-01-04 | 26.54 | $0.49 | — |
| 2024-01-03 | 27.69 | $0.49 | — |
| 2024-01-02 | 28.91 | $0.49 | — |
| 2023-12-29 | 30.18 | $0.49 | — |
| 2023-12-28 | 31.52 | $0.49 | — |
| 2023-12-27 | 32.94 | $0.49 | — |
| 2023-12-26 | 34.42 | $0.49 | — |
| 2023-12-22 | 35.99 | $0.49 | — |
| 2023-12-21 | 37.64 | $0.49 | — |
| 2023-12-20 | 39.37 | $0.49 | — |
| 2023-12-19 | 41.20 | $0.49 | — |
| 2023-12-18 | 43.12 | $0.49 | 100 |
| 2023-12-15 | 45.14 | $0.50 | — |
| 2023-12-14 | 47.36 | $0.50 | — |
| 2023-12-13 | 49.70 | $0.50 | — |
| 2023-12-12 | 52.17 | $0.50 | — |
| 2023-12-11 | 54.76 | $0.50 | — |
| 2023-11-17 | 57.49 | $0.50 | 100 |
| 2023-08-29 | 60.36 | $0.40 | 2500 |
| 2023-08-14 | 62.48 | $0.40 | 5000 |
| 2023-07-14 | 64.98 | $0.50 | 500 |
| 2023-07-13 | 68.37 | $0.25 | 500 |
| 2023-07-12 | 68.04 | $0.35 | — |
| 2023-07-11 | 68.23 | $0.35 | — |
| 2023-07-10 | 68.43 | $0.35 | — |
| 2023-07-07 | 68.64 | $0.35 | — |
| 2023-07-06 | 68.85 | $0.35 | — |
| 2023-06-29 | 69.08 | $0.35 | 2500 |
| 2023-06-28 | 69.33 | $0.45 | — |
| 2023-06-27 | 70.36 | $0.45 | — |
| 2023-06-26 | 71.45 | $0.45 | — |
| 2023-06-23 | 72.60 | $0.45 | 3500 |
| 2023-06-22 | 73.81 | $0.60 | — |
| 2023-06-21 | 77.54 | $0.60 | — |
| 2023-06-20 | 81.46 | $0.60 | — |
| 2023-06-16 | 85.59 | $0.60 | 1500 |
| 2023-06-15 | 89.94 | $0.51 | 1000 |
| 2023-06-14 | 89.51 | $0.60 | — |
| 2023-06-13 | 89.50 | $0.60 | — |
| 2023-06-12 | 89.50 | $0.60 | — |
| 2023-06-09 | 89.49 | $0.60 | — |
| 2023-06-08 | 89.48 | $0.60 | — |
| 2023-05-23 | 89.48 | $0.60 | — |
| 2023-05-22 | 89.47 | $0.60 | — |
| 2023-05-19 | 89.46 | $0.60 | — |
| 2023-05-18 | 89.45 | $0.60 | — |
| 2023-05-17 | 89.44 | $0.60 | — |
| 2023-05-16 | 89.43 | $0.60 | — |
| 2023-05-15 | 89.43 | $0.60 | — |
| 2023-05-12 | 89.42 | $0.60 | — |
| 2023-05-11 | 89.41 | $0.60 | — |
| 2023-05-10 | 89.39 | $0.60 | — |
| 2023-05-09 | 89.38 | $0.60 | — |
| 2023-05-08 | 89.37 | $0.60 | — |
| 2023-05-05 | 89.36 | $0.60 | — |
| 2023-05-04 | 89.34 | $0.60 | — |
| 2023-05-03 | 89.33 | $0.60 | — |
| 2023-05-02 | 89.31 | $0.60 | — |
| 2023-05-01 | 89.30 | $0.60 | — |
| 2023-04-28 | 89.28 | $0.60 | — |
| 2023-04-27 | 89.26 | $0.60 | — |
| 2023-04-26 | 89.25 | $0.60 | — |
| 2023-04-25 | 89.23 | $0.60 | — |
| 2023-04-24 | 89.21 | $0.60 | — |
| 2023-04-21 | 89.18 | $0.60 | — |
| 2023-04-20 | 89.16 | $0.60 | — |
| 2023-04-19 | 89.14 | $0.60 | — |
| 2023-04-18 | 89.11 | $0.60 | — |
| 2023-04-17 | 89.09 | $0.60 | — |
| 2023-04-14 | 89.06 | $0.60 | — |
| 2023-04-13 | 89.03 | $0.60 | — |
| 2023-04-12 | 89.00 | $0.60 | — |
| 2023-04-11 | 88.97 | $0.60 | — |
| 2023-04-10 | 88.93 | $0.60 | — |
| 2023-04-06 | 88.90 | $0.60 | — |
| 2023-04-05 | 88.86 | $0.60 | — |
| 2023-04-04 | 88.82 | $0.60 | — |
| 2023-04-03 | 88.78 | $0.60 | — |
| 2023-03-31 | 88.73 | $0.60 | — |
| 2023-03-30 | 88.69 | $0.60 | — |
| 2023-03-29 | 88.64 | $0.60 | — |
| 2023-03-28 | 88.59 | $0.60 | — |
| 2023-03-27 | 88.53 | $0.60 | — |
| 2023-03-24 | 88.47 | $0.60 | — |
| 2023-03-23 | 88.41 | $0.60 | — |
| 2023-03-22 | 88.35 | $0.60 | — |
| 2023-03-21 | 88.28 | $0.60 | — |
| 2023-03-20 | 88.21 | $0.60 | — |
| 2023-03-17 | 88.14 | $0.60 | — |
| 2023-03-16 | 88.06 | $0.60 | — |
| 2023-03-15 | 87.98 | $0.60 | — |
| 2023-03-14 | 87.90 | $0.60 | — |
| 2023-03-13 | 87.81 | $0.60 | — |
| 2023-03-10 | 87.71 | $0.60 | — |
| 2023-03-09 | 87.61 | $0.60 | — |
| 2023-03-08 | 87.50 | $0.60 | — |
| 2023-03-07 | 87.39 | $0.60 | — |
| 2023-03-06 | 87.28 | $0.60 | — |
| 2023-03-03 | 87.15 | $0.60 | — |
| 2023-03-02 | 87.02 | $0.60 | — |
| 2023-03-01 | 86.89 | $0.60 | — |
| 2023-02-28 | 86.74 | $0.60 | — |
| 2023-02-27 | 86.59 | $0.60 | — |
| 2023-02-24 | 86.43 | $0.60 | — |
| 2023-02-23 | 86.27 | $0.60 | — |
| 2023-02-22 | 86.09 | $0.60 | — |
| 2023-02-21 | 85.90 | $0.60 | — |
| 2023-02-17 | 85.71 | $0.60 | — |
| 2023-02-16 | 85.50 | $0.60 | — |
| 2023-02-15 | 85.29 | $0.60 | — |
| 2023-02-14 | 85.06 | $0.60 | — |
| 2023-02-13 | 84.82 | $0.60 | — |
| 2023-02-10 | 84.57 | $0.60 | — |
| 2023-02-09 | 84.30 | $0.60 | — |
| 2023-02-08 | 84.02 | $0.60 | — |
| 2023-02-07 | 83.73 | $0.60 | — |
| 2023-02-06 | 83.42 | $0.60 | — |
| 2023-02-03 | 83.09 | $0.60 | — |
| 2023-02-02 | 82.75 | $0.60 | — |
| 2023-02-01 | 82.39 | $0.60 | — |
| 2023-01-31 | 82.01 | $0.60 | — |
| 2023-01-30 | 81.61 | $0.60 | — |
| 2023-01-27 | 81.19 | $0.60 | — |
| 2023-01-26 | 80.74 | $0.60 | — |
| 2023-01-25 | 80.27 | $0.60 | — |
| 2023-01-24 | 79.78 | $0.60 | — |
| 2023-01-23 | 79.27 | $0.60 | — |
| 2023-01-20 | 78.72 | $0.60 | — |
| 2023-01-19 | 78.15 | $0.60 | 601 |
| 2023-01-18 | 77.54 | $0.51 | — |
| 2023-01-17 | 77.48 | $0.51 | — |
| 2023-01-13 | 77.42 | $0.51 | — |
| 2023-01-12 | 77.35 | $0.51 | — |
| 2023-01-11 | 77.27 | $0.51 | — |
| 2023-01-10 | 77.20 | $0.51 | — |
| 2023-01-09 | 77.11 | $0.51 | — |
| 2023-01-06 | 77.03 | $0.51 | — |
| 2023-01-05 | 76.94 | $0.51 | — |
| 2023-01-04 | 76.85 | $0.51 | — |
| 2023-01-03 | 76.75 | $0.51 | — |
| 2022-12-30 | 76.64 | $0.51 | — |
| 2022-12-29 | 76.53 | $0.51 | — |
| 2022-12-28 | 76.42 | $0.51 | — |
| 2022-12-27 | 76.29 | $0.51 | — |
| 2022-12-23 | 76.17 | $0.51 | — |
| 2022-12-22 | 76.03 | $0.51 | — |
| 2022-12-21 | 75.89 | $0.51 | — |
| 2022-12-20 | 75.74 | $0.51 | — |
| 2022-12-19 | 75.58 | $0.51 | — |
| 2022-12-16 | 75.41 | $0.51 | — |
| 2022-12-15 | 75.24 | $0.51 | — |
| 2022-12-14 | 75.06 | $0.51 | — |
| 2022-12-13 | 74.86 | $0.51 | — |
| 2022-12-12 | 74.66 | $0.51 | — |
| 2022-12-09 | 74.44 | $0.51 | — |
| 2022-12-08 | 74.22 | $0.51 | — |
| 2022-12-07 | 73.98 | $0.51 | — |
| 2022-12-06 | 73.73 | $0.51 | — |
| 2022-12-05 | 73.47 | $0.51 | — |
| 2022-12-02 | 73.19 | $0.51 | — |
| 2022-12-01 | 72.90 | $0.51 | — |
| 2022-11-30 | 72.59 | $0.51 | — |
| 2022-11-29 | 72.27 | $0.51 | — |
| 2022-11-28 | 71.93 | $0.51 | — |
| 2022-11-25 | 71.57 | $0.51 | — |
| 2022-11-23 | 71.19 | $0.51 | — |
| 2022-11-22 | 70.80 | $0.51 | — |
| 2022-11-21 | 70.38 | $0.51 | — |
| 2022-11-18 | 69.94 | $0.51 | — |
| 2022-11-17 | 69.48 | $0.51 | — |
| 2022-11-16 | 68.99 | $0.51 | — |
| 2022-11-15 | 68.48 | $0.51 | — |
| 2022-11-14 | 67.94 | $0.51 | — |
| 2022-11-11 | 67.37 | $0.51 | — |
| 2022-11-10 | 66.77 | $0.51 | — |
| 2022-11-09 | 66.14 | $0.51 | — |
| 2022-11-08 | 65.48 | $0.51 | — |
| 2022-11-07 | 64.78 | $0.51 | — |
| 2022-11-04 | 64.05 | $0.51 | — |
| 2022-11-03 | 63.27 | $0.51 | — |
| 2022-11-02 | 62.46 | $0.51 | — |
| 2022-11-01 | 61.60 | $0.51 | 100 |
| 2022-10-31 | 60.70 | $0.55 | — |
| 2022-10-28 | 60.77 | $0.55 | — |
| 2022-10-27 | 60.83 | $0.55 | — |
| 2022-10-26 | 60.91 | $0.55 | — |
| 2022-10-25 | 60.98 | $0.55 | — |
| 2022-10-24 | 61.06 | $0.55 | — |
| 2022-10-21 | 61.15 | $0.55 | — |
| 2022-10-20 | 61.23 | $0.55 | 3100 |
| 2022-10-19 | 61.33 | $0.60 | — |
| 2022-10-18 | 61.24 | $0.60 | — |
| 2022-10-17 | 61.16 | $0.60 | — |
| 2022-10-14 | 61.07 | $0.60 | — |
| 2022-10-13 | 60.97 | $0.60 | — |
| 2022-10-12 | 60.87 | $0.60 | — |
| 2022-10-11 | 60.76 | $0.60 | — |
| 2022-10-10 | 60.65 | $0.60 | — |
| 2022-10-07 | 60.53 | $0.60 | — |
| 2022-10-06 | 60.41 | $0.60 | — |
| 2022-10-05 | 60.28 | $0.60 | — |
| 2022-10-04 | 60.14 | $0.60 | — |
| 2022-10-03 | 59.99 | $0.60 | — |
| 2022-09-30 | 59.84 | $0.60 | — |
| 2022-09-29 | 59.68 | $0.60 | — |
| 2022-09-28 | 59.51 | $0.60 | — |
| 2022-09-27 | 59.33 | $0.60 | — |
| 2022-09-26 | 59.15 | $0.60 | — |
| 2022-09-23 | 58.95 | $0.60 | — |
| 2022-09-22 | 58.74 | $0.60 | 600 |
| 2022-09-21 | 58.52 | $0.60 | — |
| 2022-09-20 | 58.29 | $0.60 | — |
| 2022-09-19 | 58.05 | $0.60 | — |
| 2022-09-16 | 57.80 | $0.60 | — |
| 2022-09-15 | 57.53 | $0.60 | — |
| 2022-09-14 | 57.25 | $0.60 | — |
| 2022-09-13 | 56.95 | $0.60 | — |
| 2022-09-12 | 56.64 | $0.60 | — |
| 2022-09-09 | 56.31 | $0.60 | — |
| 2022-09-08 | 55.96 | $0.60 | — |
| 2022-09-07 | 55.60 | $0.60 | — |
| 2022-09-06 | 55.21 | $0.60 | — |
| 2022-09-02 | 54.81 | $0.60 | — |
| 2022-09-01 | 54.38 | $0.60 | — |
| 2022-08-31 | 53.94 | $0.60 | — |
| 2022-08-30 | 53.46 | $0.60 | — |
| 2022-08-29 | 52.97 | $0.60 | — |
| 2022-08-26 | 52.45 | $0.60 | 600 |
| 2022-08-25 | 51.90 | $0.51 | 500 |
| 2022-08-24 | 51.57 | $0.51 | — |
| 2022-08-23 | 51.23 | $0.51 | — |
| 2022-08-22 | 50.87 | $0.51 | — |
| 2022-08-19 | 50.50 | $0.51 | — |
| 2022-08-18 | 50.10 | $0.51 | — |
| 2022-08-17 | 49.68 | $0.51 | — |
| 2022-08-16 | 49.24 | $0.51 | — |
| 2022-08-15 | 48.78 | $0.51 | — |
| 2022-08-12 | 48.29 | $0.51 | — |
| 2022-08-11 | 47.78 | $0.51 | — |
| 2022-08-10 | 47.24 | $0.51 | — |
| 2022-08-09 | 46.67 | $0.51 | — |
| 2022-08-08 | 46.07 | $0.51 | — |
| 2022-08-05 | 45.44 | $0.51 | — |
| 2022-08-04 | 44.78 | $0.51 | — |
| 2022-08-03 | 44.08 | $0.51 | — |
| 2022-08-02 | 43.34 | $0.51 | — |
| 2022-08-01 | 42.57 | $0.51 | — |
| 2022-07-29 | 41.76 | $0.51 | — |
| 2022-07-28 | 40.90 | $0.51 | — |
| 2022-07-27 | 40.00 | $0.51 | — |
| 2022-07-26 | 39.05 | $0.51 | — |
| 2022-07-25 | 38.05 | $0.51 | — |
| 2022-07-22 | 36.99 | $0.51 | — |
| 2022-07-21 | 35.89 | $0.51 | — |
| 2022-07-20 | 34.72 | $0.51 | — |
| 2022-07-19 | 33.49 | $0.51 | — |
| 2022-07-18 | 32.20 | $0.51 | — |
| 2022-07-15 | 30.84 | $0.51 | — |
| 2022-07-14 | 29.41 | $0.51 | — |
| 2022-07-13 | 27.90 | $0.51 | 3000 |
| 2022-07-12 | 26.32 | $0.60 | — |
| 2022-07-11 | 26.97 | $0.60 | — |
| 2022-07-08 | 27.67 | $0.60 | — |
| 2022-07-07 | 28.40 | $0.60 | — |
| 2022-07-06 | 29.17 | $0.60 | — |
| 2022-07-05 | 29.97 | $0.60 | — |
| 2022-07-01 | 30.83 | $0.60 | — |
| 2022-06-30 | 31.72 | $0.60 | — |
| 2022-06-29 | 32.66 | $0.60 | — |
| 2022-06-28 | 33.66 | $0.60 | — |
| 2022-06-27 | 34.70 | $0.60 | — |
| 2022-06-24 | 35.80 | $0.60 | — |
| 2022-06-23 | 36.96 | $0.60 | — |
| 2022-06-22 | 38.18 | $0.60 | — |
| 2022-06-21 | 39.46 | $0.60 | — |
| 2022-06-17 | 40.81 | $0.60 | — |
| 2022-06-16 | 42.23 | $0.60 | 3000 |
| 2022-06-15 | 43.73 | $0.55 | — |
| 2022-06-14 | 43.71 | $0.55 | — |
| 2022-06-13 | 43.68 | $0.55 | — |
| 2022-06-10 | 43.65 | $0.55 | — |
| 2022-06-09 | 43.63 | $0.55 | — |
| 2022-06-08 | 43.60 | $0.55 | — |
| 2022-06-07 | 43.56 | $0.55 | — |
| 2022-06-06 | 43.53 | $0.55 | — |
| 2022-06-03 | 43.50 | $0.55 | — |
| 2022-06-02 | 43.46 | $0.55 | — |
| 2022-06-01 | 43.42 | $0.55 | 1000 |
| 2022-05-31 | 43.38 | $0.55 | — |
| 2022-05-27 | 43.33 | $0.55 | — |
| 2022-05-26 | 43.29 | $0.55 | — |
| 2022-05-25 | 43.24 | $0.55 | — |
| 2022-05-24 | 43.19 | $0.55 | — |
| 2022-05-23 | 43.14 | $0.55 | — |
| 2022-05-20 | 43.08 | $0.55 | — |
| 2022-05-19 | 43.02 | $0.55 | — |
| 2022-05-18 | 42.96 | $0.55 | — |
| 2022-05-17 | 42.89 | $0.55 | — |
| 2022-05-16 | 42.83 | $0.55 | — |
| 2022-05-13 | 42.75 | $0.55 | — |
| 2022-05-12 | 42.68 | $0.55 | — |
| 2022-05-11 | 42.60 | $0.55 | — |
| 2022-05-10 | 42.51 | $0.55 | — |
| 2022-05-09 | 42.42 | $0.55 | — |
| 2022-05-06 | 42.33 | $0.55 | — |
| 2022-05-05 | 42.23 | $0.55 | — |
| 2022-05-04 | 42.13 | $0.55 | — |
| 2022-05-03 | 42.02 | $0.55 | — |
| 2022-05-02 | 41.90 | $0.55 | — |
| 2022-04-29 | 41.78 | $0.55 | — |
| 2022-04-28 | 41.66 | $0.55 | — |
| 2022-04-27 | 41.52 | $0.55 | — |
| 2022-04-26 | 41.38 | $0.55 | — |
| 2022-04-25 | 41.23 | $0.55 | — |
| 2022-04-22 | 41.08 | $0.55 | — |
| 2022-04-21 | 40.91 | $0.55 | — |
| 2022-04-20 | 40.74 | $0.55 | 1700 |
| 2022-04-19 | 40.56 | $0.55 | — |
| 2022-04-18 | 40.37 | $0.55 | — |
| 2022-04-14 | 40.17 | $0.55 | — |
| 2022-04-13 | 39.97 | $0.55 | — |
| 2022-04-12 | 39.75 | $0.55 | — |
| 2022-04-11 | 39.52 | $0.55 | — |
| 2022-04-08 | 39.28 | $0.55 | — |
| 2022-04-07 | 39.02 | $0.55 | — |
| 2022-04-06 | 38.76 | $0.55 | — |
| 2022-04-05 | 38.47 | $0.55 | — |
| 2022-04-04 | 38.18 | $0.55 | — |
| 2022-04-01 | 37.87 | $0.55 | — |
| 2022-03-31 | 37.54 | $0.55 | — |
| 2022-03-30 | 37.19 | $0.55 | — |
| 2022-03-29 | 36.83 | $0.55 | — |
| 2022-03-28 | 36.45 | $0.55 | — |
| 2022-03-25 | 36.04 | $0.55 | — |
| 2022-03-24 | 35.62 | $0.55 | 900 |
| 2022-03-23 | 35.17 | $0.55 | — |
| 2022-03-22 | 34.70 | $0.55 | — |
| 2022-03-21 | 34.21 | $0.55 | 1440 |
| 2022-03-18 | 33.69 | $1.03 | — |
| 2022-03-17 | 34.28 | $1.03 | — |
| 2022-03-16 | 34.90 | $1.03 | — |
| 2022-03-15 | 35.56 | $1.03 | — |
| 2022-03-14 | 36.26 | $1.03 | — |
| 2022-03-11 | 36.98 | $1.03 | — |
| 2022-03-10 | 37.75 | $1.03 | — |
| 2022-03-09 | 38.56 | $1.02 | 1000 |
| 2022-03-08 | 39.41 | $1.04 | — |
| 2022-03-07 | 40.35 | $1.04 | — |
| 2022-03-04 | 41.34 | $1.04 | — |
| 2022-03-03 | 42.38 | $1.04 | — |
| 2022-03-02 | 43.48 | $1.04 | — |
| 2022-03-01 | 44.63 | $1.04 | — |
| 2022-02-28 | 45.85 | $1.04 | 300 |
| 2022-02-25 | 47.12 | $0.41 | — |
| 2022-02-24 | 45.98 | $0.41 | — |
| 2022-02-23 | 44.78 | $0.41 | — |
| 2022-02-22 | 43.51 | $0.41 | — |
| 2022-02-18 | 42.18 | $0.41 | 500 |
| 2022-02-17 | 40.78 | $1.19 | — |
| 2022-02-16 | 40.08 | $1.19 | — |
| 2022-02-15 | 39.34 | $1.19 | — |
| 2022-02-14 | 38.57 | $1.19 | 1740 |
| 2022-02-11 | 37.75 | $1.19 | — |
| 2022-02-10 | 36.89 | $1.19 | — |
| 2022-02-09 | 35.99 | $1.19 | — |
| 2022-02-08 | 35.04 | $1.19 | 200 |
| 2022-02-07 | 34.04 | $0.99 | 200 |
| 2022-02-04 | 32.27 | $0.74 | 22250 |
| 2022-02-03 | 30.23 | $1.00 | — |
| 2022-02-02 | 28.67 | $1.00 | — |
| 2022-02-01 | 27.03 | $1.00 | 1200 |
| 2022-01-31 | 25.31 | $2.25 | — |
| 2022-01-28 | 25.29 | $2.25 | — |
| 2022-01-27 | 25.26 | $2.25 | — |
| 2022-01-26 | 25.24 | $2.25 | — |
| 2022-01-25 | 25.21 | $2.25 | — |
| 2022-01-24 | 25.18 | $2.25 | — |
| 2022-01-21 | 25.16 | $2.25 | — |
| 2022-01-20 | 25.13 | $2.25 | — |
| 2022-01-19 | 25.09 | $2.25 | 100 |
| 2022-01-18 | 25.06 | $2.30 | — |
| 2022-01-14 | 24.70 | $2.30 | — |
| 2022-01-13 | 24.31 | $2.30 | 100 |
| 2022-01-12 | 23.91 | $1.68 | — |
| 2022-01-11 | 22.80 | $1.68 | 100 |
| 2022-01-10 | 21.63 | $1.93 | — |
| 2022-01-07 | 22.43 | $1.93 | — |
| 2022-01-06 | 23.27 | $1.93 | — |
| 2022-01-05 | 24.15 | $1.93 | — |
| 2022-01-04 | 25.08 | $1.93 | — |
| 2022-01-03 | 26.07 | $1.93 | — |
| 2021-12-31 | 27.10 | $1.93 | — |
| 2021-12-30 | 28.19 | $1.93 | — |
| 2021-12-29 | 29.33 | $1.93 | 200 |
| 2021-12-28 | 30.54 | $2.18 | 200 |
| 2021-12-27 | 28.58 | $1.93 | — |
| 2021-12-23 | 28.48 | $1.93 | — |
| 2021-12-22 | 28.36 | $1.93 | — |
| 2021-12-21 | 28.25 | $1.93 | — |
| 2021-12-20 | 28.12 | $1.93 | — |
| 2021-12-17 | 27.99 | $1.93 | — |
| 2021-12-16 | 27.85 | $1.93 | — |
| 2021-12-15 | 27.71 | $1.93 | — |
| 2021-12-14 | 27.56 | $1.93 | — |
| 2021-12-13 | 27.39 | $1.93 | — |
| 2021-12-10 | 27.23 | $1.93 | — |
| 2021-12-09 | 27.05 | $1.93 | — |
| 2021-12-08 | 26.86 | $1.93 | — |
| 2021-12-07 | 26.66 | $1.93 | — |
| 2021-12-06 | 26.46 | $1.93 | — |
| 2021-12-03 | 26.24 | $1.93 | — |
| 2021-12-02 | 26.01 | $1.93 | — |
| 2021-12-01 | 25.77 | $1.93 | — |
| 2021-11-30 | 25.51 | $1.93 | — |
| 2021-11-29 | 25.24 | $1.93 | — |
| 2021-11-26 | 24.96 | $1.93 | — |
| 2021-11-24 | 24.66 | $1.93 | — |
| 2021-11-23 | 24.35 | $1.93 | — |
| 2021-11-22 | 24.02 | $1.93 | — |
| 2021-11-19 | 23.68 | $1.93 | — |
| 2021-11-18 | 23.31 | $1.93 | — |
| 2021-11-17 | 22.93 | $1.93 | — |
| 2021-11-16 | 22.52 | $1.93 | — |
| 2021-11-15 | 22.10 | $1.93 | — |
| 2021-11-12 | 21.65 | $1.93 | — |
| 2021-11-11 | 21.18 | $1.93 | — |
| 2021-11-10 | 20.68 | $1.93 | — |
| 2021-11-09 | 20.16 | $1.93 | — |
| 2021-11-08 | 19.61 | $1.93 | — |
| 2021-11-05 | 19.03 | $1.93 | — |
| 2021-11-04 | 18.42 | $1.93 | — |
| 2021-11-03 | 17.78 | $1.93 | — |
| 2021-11-02 | 17.10 | $1.93 | — |
| 2021-11-01 | 16.39 | $1.93 | — |
| 2021-10-29 | 15.65 | $1.93 | 100 |
| 2021-10-28 | 14.86 | $2.18 | — |
| 2021-10-27 | 14.91 | $2.18 | — |
| 2021-10-26 | 14.97 | $2.18 | — |
| 2021-10-25 | 15.03 | $2.18 | — |
| 2021-10-22 | 15.09 | $2.18 | — |
| 2021-10-21 | 15.16 | $2.18 | — |
| 2021-10-20 | 15.23 | $2.18 | — |
| 2021-10-19 | 15.31 | $2.18 | — |
| 2021-10-18 | 15.38 | $2.18 | — |
| 2021-10-15 | 15.47 | $2.18 | — |
| 2021-10-14 | 15.55 | $2.18 | — |
| 2021-10-13 | 15.64 | $2.18 | — |
| 2021-10-12 | 15.74 | $2.18 | — |
| 2021-10-11 | 15.84 | $2.18 | — |
| 2021-10-08 | 15.95 | $2.18 | — |
| 2021-10-07 | 16.06 | $2.18 | — |
| 2021-10-06 | 16.18 | $2.18 | — |
| 2021-10-05 | 16.30 | $2.18 | — |
| 2021-10-04 | 16.43 | $2.18 | — |
| 2021-10-01 | 16.57 | $2.18 | — |
| 2021-09-30 | 16.71 | $2.18 | — |
| 2021-09-29 | 16.86 | $2.18 | — |
| 2021-09-28 | 17.02 | $2.18 | 400 |
| 2021-09-27 | 17.19 | $2.18 | — |
| 2021-09-24 | 17.37 | $2.18 | — |
| 2021-09-23 | 17.56 | $2.18 | — |
| 2021-09-22 | 17.75 | $2.18 | — |
| 2021-09-21 | 17.96 | $2.18 | — |
| 2021-09-20 | 18.18 | $2.18 | — |
| 2021-09-17 | 18.41 | $2.18 | — |
| 2021-09-16 | 18.65 | $2.18 | — |
| 2021-09-15 | 18.90 | $2.18 | — |
| 2021-09-14 | 19.17 | $2.18 | — |
| 2021-09-13 | 19.45 | $2.18 | — |
| 2021-09-10 | 19.75 | $2.18 | — |
| 2021-09-09 | 20.06 | $2.18 | — |
| 2021-09-08 | 20.39 | $2.18 | — |
| 2021-09-07 | 20.73 | $2.18 | — |
| 2021-09-03 | 21.09 | $2.18 | — |
| 2021-09-02 | 21.48 | $2.18 | — |
| 2021-09-01 | 21.88 | $2.18 | 309 |
| 2021-08-31 | 22.30 | $1.06 | — |
| 2021-08-30 | 21.76 | $1.06 | — |
| 2021-08-27 | 21.19 | $1.06 | — |
| 2021-08-26 | 20.59 | $1.06 | 800 |
| 2021-08-25 | 19.96 | $1.00 | 300 |
| 2021-08-24 | 19.12 | $1.00 | — |
| 2021-08-23 | 18.24 | $1.00 | — |
| 2021-08-20 | 17.32 | $1.00 | — |
| 2021-08-19 | 16.35 | $1.00 | 200 |
| 2021-08-18 | 15.32 | $1.94 | — |
| 2021-08-17 | 15.64 | $1.94 | — |
| 2021-08-16 | 15.97 | $1.94 | — |
| 2021-08-13 | 16.31 | $1.94 | — |
| 2021-08-12 | 16.68 | $1.94 | 200 |
| 2021-08-11 | 17.07 | $2.20 | — |
| 2021-08-10 | 17.94 | $2.20 | — |
| 2021-08-09 | 18.85 | $2.20 | — |
| 2021-08-06 | 19.81 | $2.20 | — |
| 2021-08-05 | 20.82 | $2.20 | — |
| 2021-08-04 | 21.89 | $2.20 | 100 |
| 2021-08-03 | 23.01 | $2.69 | 200 |
| 2021-08-02 | 24.19 | $2.70 | — |
| 2021-07-30 | 23.66 | $2.70 | — |
| 2021-07-29 | 23.10 | $2.70 | — |
| 2021-07-28 | 22.50 | $2.70 | — |
| 2021-07-27 | 21.88 | $2.70 | — |
| 2021-07-26 | 21.22 | $2.70 | — |
| 2021-07-23 | 20.53 | $2.70 | — |
| 2021-07-22 | 19.81 | $2.70 | — |
| 2021-07-21 | 19.04 | $2.70 | — |
| 2021-07-20 | 18.24 | $2.70 | — |
| 2021-07-19 | 17.39 | $2.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected