Is AGC Inc. (ASGLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGC Inc. (ASGLF) research center and poll results.
OTC : ASGLF
AGC Inc. — Technical Indicators
$38.35 USD
$0 (0.0%)
- Volume
- 2.1K
- Average Volume
- 34
- Market Capitalization
- $8.15B
- P/E Ratio
- 15.81
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $38.35
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.35
2026-07-20
Close Price
$38.35
Vol: 2100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.30
Average
35.59
Maximum
50.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.35 | $38.35 | 2100 |
| 2026-07-17 | 38.35 | $38.35 | 2100 |
| 2026-07-16 | 38.35 | $38.35 | — |
| 2026-07-15 | 38.35 | $38.35 | — |
| 2026-07-14 | 38.35 | $38.35 | 2100 |
| 2026-07-13 | 38.35 | $38.35 | 2100 |
| 2026-07-10 | 38.35 | $38.35 | 2100 |
| 2026-07-09 | 38.35 | $38.35 | 2100 |
| 2026-07-08 | 38.35 | $38.35 | — |
| 2026-07-07 | 38.35 | $38.35 | — |
| 2026-07-06 | 38.35 | $38.35 | 2100 |
| 2026-07-02 | 38.35 | $38.35 | 2100 |
| 2026-07-01 | 38.35 | $38.35 | 2100 |
| 2026-06-30 | 38.35 | $38.35 | 2100 |
| 2026-06-29 | 38.35 | $38.35 | 2100 |
| 2026-06-26 | 38.35 | $38.35 | 2100 |
| 2026-06-25 | 38.35 | $38.35 | 2100 |
| 2026-06-24 | 38.35 | $38.35 | 2100 |
| 2026-06-23 | 38.35 | $38.35 | 2100 |
| 2026-06-22 | 38.35 | $38.35 | 2100 |
| 2026-06-18 | 38.35 | $38.35 | 2100 |
| 2026-06-17 | 38.35 | $38.35 | 2100 |
| 2026-06-16 | 38.35 | $38.35 | 2100 |
| 2026-06-15 | 38.35 | $38.35 | 2100 |
| 2026-06-12 | 38.24 | $38.35 | 2100 |
| 2026-06-11 | 38.13 | $38.35 | 2100 |
| 2026-06-10 | 38.02 | $38.35 | 2100 |
| 2026-06-09 | 37.91 | $38.35 | 2100 |
| 2026-06-08 | 37.80 | $38.35 | — |
| 2026-06-05 | 37.69 | $38.35 | 2100 |
| 2026-06-04 | 37.58 | $38.35 | 2100 |
| 2026-06-03 | 37.47 | $38.35 | 2100 |
| 2026-06-02 | 37.36 | $38.35 | 2100 |
| 2026-06-01 | 37.25 | $38.35 | 2100 |
| 2026-05-29 | 37.14 | $38.35 | 2100 |
| 2026-05-28 | 37.03 | $38.35 | 2100 |
| 2026-05-27 | 36.92 | $38.35 | 2100 |
| 2026-05-26 | 36.81 | $38.35 | — |
| 2026-05-22 | 36.70 | $38.35 | 2100 |
| 2026-05-21 | 36.59 | $38.35 | 2100 |
| 2026-05-20 | 36.48 | $38.35 | 2100 |
| 2026-05-19 | 36.37 | $38.35 | 2100 |
| 2026-05-18 | 36.26 | $38.35 | 2100 |
| 2026-05-15 | 36.15 | $36.15 | — |
| 2026-05-14 | 36.15 | $36.15 | 108 |
| 2026-05-13 | 36.15 | $36.15 | 108 |
| 2026-05-12 | 36.08 | $36.15 | 108 |
| 2026-05-11 | 36.01 | $36.15 | 108 |
| 2026-05-08 | 35.94 | $36.15 | 108 |
| 2026-05-07 | 35.87 | $36.15 | — |
| 2026-05-06 | 35.80 | $36.15 | 108 |
| 2026-05-05 | 35.73 | $36.15 | 108 |
| 2026-05-04 | 35.66 | $36.15 | — |
| 2026-05-01 | 35.59 | $36.15 | 108 |
| 2026-04-30 | 35.52 | $36.15 | 108 |
| 2026-04-29 | 35.45 | $36.15 | 108 |
| 2026-04-28 | 35.38 | $36.15 | 108 |
| 2026-04-27 | 35.31 | $36.15 | 108 |
| 2026-04-24 | 35.24 | $36.15 | 108 |
| 2026-04-23 | 34.95 | $36.15 | 108 |
| 2026-04-22 | 34.67 | $36.15 | 108 |
| 2026-04-21 | 34.38 | $36.15 | 108 |
| 2026-04-20 | 34.09 | $36.15 | — |
| 2026-04-17 | 33.80 | $36.15 | 108 |
| 2026-04-16 | 33.52 | $36.15 | 108 |
| 2026-04-15 | 33.23 | $34.75 | 132 |
| 2026-04-14 | 33.01 | $34.75 | 132 |
| 2026-04-13 | 32.79 | $34.75 | 132 |
| 2026-04-10 | 32.58 | $34.75 | 132 |
| 2026-04-09 | 32.36 | $34.75 | 132 |
| 2026-04-08 | 32.14 | $34.75 | 132 |
| 2026-04-07 | 31.92 | $34.75 | 132 |
| 2026-04-06 | 31.71 | $34.75 | 132 |
| 2026-04-02 | 31.49 | $34.75 | 132 |
| 2026-04-01 | 31.27 | $34.75 | 132 |
| 2026-03-31 | 31.05 | $34.75 | 132 |
| 2026-03-30 | 30.84 | $34.75 | 132 |
| 2026-03-27 | 30.62 | $34.75 | 132 |
| 2026-03-26 | 30.40 | $30.40 | 2 |
| 2026-03-25 | 30.40 | $30.40 | 2 |
| 2026-03-24 | 30.40 | $30.40 | 2 |
| 2026-03-23 | 30.40 | $30.40 | 2 |
| 2026-03-20 | 30.40 | $30.40 | 2 |
| 2026-03-19 | 30.40 | $30.40 | 2 |
| 2026-03-18 | 30.40 | $30.40 | 200 |
| 2026-03-17 | 30.40 | $30.40 | 2 |
| 2026-03-16 | 30.40 | $30.40 | — |
| 2026-03-13 | 30.40 | $30.40 | 2 |
| 2026-03-12 | 30.40 | $30.40 | 2 |
| 2026-03-11 | 30.40 | $30.40 | 2 |
| 2026-03-10 | 30.40 | $30.40 | 2 |
| 2026-03-09 | 30.40 | $30.40 | 200 |
| 2026-03-06 | 30.40 | $30.40 | 2 |
| 2026-03-05 | 30.40 | $30.40 | 2 |
| 2026-03-04 | 30.40 | $30.40 | 2 |
| 2026-03-03 | 30.40 | $30.40 | 2 |
| 2026-03-02 | 30.40 | $30.40 | 2 |
| 2026-02-27 | 30.40 | $30.40 | 2 |
| 2026-02-26 | 30.40 | $30.40 | 2 |
| 2026-02-25 | 30.40 | $30.40 | 2 |
| 2026-02-24 | 30.40 | $30.40 | 2 |
| 2026-02-23 | 30.40 | $30.40 | 2 |
| 2026-02-20 | 30.40 | $30.40 | — |
| 2026-02-19 | 30.40 | $30.40 | — |
| 2026-02-18 | 30.40 | $30.40 | — |
| 2026-02-17 | 30.40 | $30.40 | — |
| 2026-02-13 | 30.40 | $30.40 | — |
| 2026-02-12 | 30.40 | $30.40 | — |
| 2026-02-11 | 30.40 | $30.40 | — |
| 2026-02-10 | 30.40 | $30.40 | — |
| 2026-02-09 | 30.40 | $30.40 | — |
| 2026-02-06 | 30.40 | $30.40 | — |
| 2026-02-05 | 30.40 | $30.40 | 2 |
| 2026-02-04 | 30.40 | $30.40 | 2 |
| 2026-02-03 | 30.40 | $30.40 | 2 |
| 2026-02-02 | 30.40 | $30.40 | — |
| 2026-01-30 | 30.40 | $30.40 | — |
| 2026-01-29 | 30.40 | $30.40 | 2 |
| 2026-01-28 | 30.40 | $30.40 | 2 |
| 2026-01-27 | 30.40 | $30.40 | 2 |
| 2026-01-26 | 30.40 | $30.40 | 2 |
| 2026-01-23 | 30.40 | $30.40 | 2 |
| 2026-01-22 | 30.40 | $30.40 | 2 |
| 2026-01-21 | 30.40 | $30.40 | 2 |
| 2026-01-20 | 30.40 | $30.40 | 2 |
| 2026-01-16 | 30.40 | $30.40 | 2 |
| 2026-01-15 | 30.40 | $30.40 | 2 |
| 2026-01-14 | 30.40 | $30.40 | 2 |
| 2026-01-13 | 30.40 | $30.40 | 2 |
| 2026-01-12 | 30.40 | $30.40 | 2 |
| 2026-01-09 | 30.40 | $30.40 | 2 |
| 2026-01-08 | 30.40 | $30.40 | 2 |
| 2026-01-07 | 30.40 | $30.40 | 2 |
| 2026-01-06 | 30.40 | $30.40 | — |
| 2026-01-05 | 30.40 | $30.40 | 2 |
| 2026-01-02 | 30.40 | $30.40 | 2 |
| 2025-12-31 | 30.40 | $30.40 | 2 |
| 2025-12-30 | 30.40 | $30.40 | 2 |
| 2025-12-29 | 30.40 | $30.40 | 2 |
| 2025-12-26 | 30.40 | $30.40 | 2 |
| 2025-12-24 | 30.40 | $30.40 | — |
| 2025-12-23 | 30.40 | $30.40 | 2 |
| 2025-12-22 | 30.40 | $30.40 | 2 |
| 2025-12-19 | 30.40 | $30.40 | 2 |
| 2025-12-18 | 30.40 | $30.40 | 2 |
| 2025-12-17 | 30.40 | $30.40 | 2 |
| 2025-12-16 | 30.40 | $30.40 | 2 |
| 2025-12-15 | 30.40 | $30.40 | — |
| 2025-12-12 | 30.40 | $30.40 | — |
| 2025-12-11 | 30.40 | $30.40 | — |
| 2025-12-10 | 30.40 | $30.40 | 2 |
| 2025-12-09 | 30.40 | $30.40 | 2 |
| 2025-12-08 | 30.40 | $30.40 | 2 |
| 2025-12-05 | 30.40 | $30.40 | 2 |
| 2025-12-04 | 30.40 | $30.40 | 2 |
| 2025-12-03 | 30.40 | $30.40 | 200 |
| 2025-12-02 | 30.40 | $30.40 | 200 |
| 2025-12-01 | 30.40 | $30.40 | 200 |
| 2025-11-28 | 30.38 | $30.40 | 2 |
| 2025-11-26 | 30.36 | $30.40 | 200 |
| 2025-11-25 | 30.34 | $30.40 | — |
| 2025-11-24 | 30.32 | $30.40 | 200 |
| 2025-11-21 | 30.30 | $30.40 | 200 |
| 2025-11-20 | 30.28 | $30.40 | 2 |
| 2025-11-19 | 30.26 | $30.40 | 200 |
| 2025-11-18 | 30.24 | $30.40 | 200 |
| 2025-11-17 | 30.22 | $30.40 | 200 |
| 2025-11-14 | 30.20 | $30.40 | 200 |
| 2025-11-13 | 30.18 | $30.40 | 200 |
| 2025-11-12 | 30.16 | $30.40 | 200 |
| 2025-11-11 | 30.14 | $30.40 | 200 |
| 2025-11-10 | 30.12 | $30.40 | 2 |
| 2025-11-07 | 30.10 | $30.40 | 2 |
| 2025-11-06 | 30.08 | $30.40 | 2 |
| 2025-11-05 | 30.06 | $30.40 | 2 |
| 2025-11-04 | 30.04 | $30.40 | 2 |
| 2025-11-03 | 30.02 | $30.40 | 100 |
| 2025-10-31 | 30.00 | $30.00 | 2 |
| 2025-10-30 | 30.00 | $30.00 | 2 |
| 2025-10-29 | 30.00 | $30.00 | 2 |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | 2 |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | 2 |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | 2 |
| 2025-08-21 | 30.00 | $30.00 | 2 |
| 2025-08-20 | 30.00 | $30.00 | 2 |
| 2025-08-19 | 30.00 | $30.00 | 2 |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | 2 |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | 2 |
| 2025-07-18 | 30.00 | $30.00 | 2 |
| 2025-07-17 | 30.00 | $30.00 | 2 |
| 2025-07-16 | 30.00 | $30.00 | 2 |
| 2025-07-15 | 30.00 | $30.00 | 2 |
| 2025-07-14 | 30.00 | $30.00 | 2 |
| 2025-07-11 | 30.00 | $30.00 | 2 |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | 2 |
| 2025-07-08 | 30.00 | $30.00 | 2 |
| 2025-07-07 | 30.00 | $30.00 | 2 |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | 2 |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.00 | $30.00 | — |
| 2025-06-25 | 30.00 | $30.00 | — |
| 2025-06-24 | 30.00 | $30.00 | — |
| 2025-06-23 | 30.00 | $30.00 | — |
| 2025-06-20 | 30.00 | $30.00 | — |
| 2025-06-18 | 30.00 | $30.00 | — |
| 2025-06-17 | 30.00 | $30.00 | — |
| 2025-06-16 | 30.00 | $30.00 | — |
| 2025-06-13 | 29.97 | $30.00 | — |
| 2025-06-12 | 29.93 | $30.00 | — |
| 2025-06-11 | 29.90 | $30.00 | — |
| 2025-06-10 | 29.86 | $30.00 | — |
| 2025-06-09 | 29.83 | $30.00 | — |
| 2025-06-06 | 29.79 | $30.00 | — |
| 2025-06-05 | 29.76 | $30.00 | — |
| 2025-06-04 | 29.72 | $30.00 | — |
| 2025-06-03 | 29.69 | $30.00 | — |
| 2025-06-02 | 29.65 | $30.00 | — |
| 2025-05-30 | 29.62 | $30.00 | — |
| 2025-05-29 | 29.58 | $30.00 | — |
| 2025-05-28 | 29.55 | $30.00 | — |
| 2025-05-27 | 29.51 | $30.00 | — |
| 2025-05-23 | 29.48 | $30.00 | — |
| 2025-05-22 | 29.44 | $30.00 | — |
| 2025-05-21 | 29.41 | $30.00 | — |
| 2025-05-20 | 29.37 | $30.00 | — |
| 2025-05-19 | 29.34 | $30.00 | — |
| 2025-02-18 | 29.30 | $29.30 | — |
| 2025-02-14 | 29.30 | $29.30 | — |
| 2025-02-13 | 29.30 | $29.30 | — |
| 2025-02-12 | 29.30 | $29.30 | — |
| 2025-02-11 | 29.30 | $29.30 | — |
| 2025-02-10 | 29.30 | $29.30 | — |
| 2025-02-07 | 29.30 | $29.30 | — |
| 2025-02-06 | 29.30 | $29.30 | — |
| 2025-02-05 | 29.30 | $29.30 | — |
| 2025-02-04 | 29.30 | $29.30 | — |
| 2025-02-03 | 29.30 | $29.30 | — |
| 2025-01-31 | 29.30 | $29.30 | — |
| 2025-01-30 | 29.30 | $29.30 | — |
| 2025-01-29 | 29.30 | $29.30 | — |
| 2025-01-28 | 29.30 | $29.30 | — |
| 2025-01-27 | 29.30 | $29.30 | — |
| 2025-01-24 | 29.30 | $29.30 | — |
| 2025-01-23 | 29.30 | $29.30 | — |
| 2025-01-22 | 29.30 | $29.30 | — |
| 2025-01-21 | 29.30 | $29.30 | — |
| 2025-01-17 | 29.30 | $29.30 | — |
| 2025-01-16 | 29.30 | $29.30 | — |
| 2025-01-15 | 29.30 | $29.30 | — |
| 2025-01-14 | 29.30 | $29.30 | — |
| 2025-01-13 | 29.30 | $29.30 | — |
| 2025-01-10 | 29.30 | $29.30 | — |
| 2025-01-08 | 29.30 | $29.30 | — |
| 2025-01-07 | 29.30 | $29.30 | — |
| 2025-01-06 | 29.30 | $29.30 | — |
| 2025-01-03 | 29.30 | $29.30 | — |
| 2025-01-02 | 29.30 | $29.30 | — |
| 2024-12-31 | 29.30 | $29.30 | — |
| 2024-12-30 | 29.30 | $29.30 | — |
| 2024-12-27 | 29.30 | $29.30 | — |
| 2024-12-26 | 29.30 | $29.30 | — |
| 2024-12-24 | 29.30 | $29.30 | — |
| 2024-12-23 | 29.30 | $29.30 | — |
| 2024-12-20 | 29.30 | $29.30 | — |
| 2024-12-19 | 29.30 | $29.30 | — |
| 2024-12-18 | 29.30 | $29.30 | — |
| 2024-12-17 | 29.30 | $29.30 | — |
| 2024-12-16 | 29.30 | $29.30 | — |
| 2024-12-13 | 29.30 | $29.30 | — |
| 2024-12-12 | 29.30 | $29.30 | — |
| 2024-12-11 | 29.30 | $29.30 | — |
| 2024-12-10 | 29.30 | $29.30 | — |
| 2024-12-09 | 29.30 | $29.30 | — |
| 2024-12-06 | 29.30 | $29.30 | — |
| 2024-12-05 | 29.30 | $29.30 | — |
| 2024-12-04 | 29.30 | $29.30 | — |
| 2024-12-03 | 29.30 | $29.30 | — |
| 2024-12-02 | 29.30 | $29.30 | — |
| 2024-11-29 | 29.30 | $29.30 | — |
| 2024-11-27 | 29.30 | $29.30 | — |
| 2024-11-26 | 29.30 | $29.30 | — |
| 2024-11-25 | 29.30 | $29.30 | — |
| 2024-11-22 | 29.30 | $29.30 | — |
| 2024-11-21 | 29.30 | $29.30 | — |
| 2024-11-20 | 29.43 | $29.30 | — |
| 2024-11-19 | 29.56 | $29.30 | — |
| 2024-11-18 | 29.69 | $29.30 | — |
| 2024-11-15 | 29.82 | $29.30 | — |
| 2024-11-14 | 29.95 | $29.30 | — |
| 2024-11-13 | 30.08 | $29.30 | — |
| 2024-11-12 | 30.21 | $29.30 | — |
| 2024-11-11 | 30.34 | $29.30 | — |
| 2024-11-08 | 30.47 | $29.30 | — |
| 2024-11-07 | 30.60 | $29.30 | — |
| 2024-11-06 | 30.73 | $29.30 | — |
| 2024-11-05 | 30.86 | $29.30 | — |
| 2024-11-04 | 30.99 | $29.30 | — |
| 2024-11-01 | 31.12 | $29.30 | — |
| 2024-10-31 | 31.25 | $29.30 | — |
| 2024-10-30 | 31.38 | $29.30 | — |
| 2024-10-29 | 31.51 | $29.30 | — |
| 2024-10-28 | 31.64 | $29.30 | — |
| 2024-10-25 | 31.77 | $29.30 | 21906 |
| 2024-10-24 | 31.90 | $31.90 | — |
| 2024-10-23 | 31.83 | $31.90 | — |
| 2024-10-22 | 31.76 | $31.90 | — |
| 2024-10-21 | 31.68 | $31.90 | — |
| 2024-10-18 | 31.61 | $31.90 | — |
| 2024-10-17 | 31.54 | $31.90 | — |
| 2024-10-16 | 31.47 | $31.90 | — |
| 2024-10-15 | 31.39 | $31.90 | — |
| 2024-10-14 | 31.32 | $31.90 | — |
| 2024-10-11 | 31.25 | $31.90 | — |
| 2024-10-10 | 31.18 | $31.90 | — |
| 2024-10-09 | 31.10 | $31.90 | — |
| 2024-10-08 | 31.03 | $31.90 | — |
| 2024-10-07 | 30.96 | $31.90 | — |
| 2024-10-04 | 30.89 | $31.90 | — |
| 2024-10-03 | 30.81 | $31.90 | — |
| 2024-10-02 | 30.74 | $31.90 | — |
| 2024-10-01 | 30.67 | $31.90 | — |
| 2024-09-30 | 30.60 | $31.90 | — |
| 2024-09-27 | 30.52 | $31.90 | 100 |
| 2024-09-26 | 30.45 | $30.45 | — |
| 2024-09-25 | 30.45 | $30.45 | — |
| 2024-09-24 | 30.45 | $30.45 | — |
| 2024-09-23 | 30.45 | $30.45 | — |
| 2024-09-20 | 30.45 | $30.45 | — |
| 2024-09-19 | 30.45 | $30.45 | — |
| 2024-09-18 | 30.45 | $30.45 | — |
| 2024-09-17 | 30.45 | $30.45 | — |
| 2024-09-16 | 30.45 | $30.45 | — |
| 2024-09-13 | 30.45 | $30.45 | — |
| 2024-09-12 | 30.45 | $30.45 | — |
| 2024-09-11 | 30.45 | $30.45 | — |
| 2024-09-10 | 30.45 | $30.45 | — |
| 2024-09-09 | 30.45 | $30.45 | — |
| 2024-09-06 | 30.45 | $30.45 | — |
| 2024-09-05 | 30.45 | $30.45 | — |
| 2024-09-04 | 30.45 | $30.45 | — |
| 2024-09-03 | 30.45 | $30.45 | — |
| 2024-08-30 | 30.45 | $30.45 | — |
| 2024-08-29 | 30.59 | $30.45 | — |
| 2024-08-28 | 30.73 | $30.45 | — |
| 2024-08-27 | 30.86 | $30.45 | — |
| 2024-08-26 | 31.00 | $30.45 | — |
| 2024-08-23 | 31.14 | $30.45 | — |
| 2024-08-22 | 31.45 | $30.45 | — |
| 2024-08-21 | 31.75 | $30.45 | — |
| 2024-08-20 | 32.06 | $30.45 | — |
| 2024-08-19 | 32.37 | $30.45 | — |
| 2024-08-16 | 32.68 | $30.45 | — |
| 2024-08-15 | 32.98 | $30.45 | — |
| 2024-08-14 | 33.29 | $30.45 | — |
| 2024-08-13 | 33.60 | $30.45 | — |
| 2024-08-12 | 33.91 | $30.45 | — |
| 2024-08-09 | 34.21 | $30.45 | — |
| 2024-08-08 | 34.52 | $30.45 | — |
| 2024-08-07 | 34.83 | $30.45 | — |
| 2024-08-06 | 35.14 | $30.45 | — |
| 2024-08-05 | 35.44 | $30.45 | 201 |
| 2024-08-02 | 35.75 | $33.20 | — |
| 2024-08-01 | 35.92 | $33.20 | — |
| 2024-07-31 | 36.09 | $33.20 | — |
| 2024-07-30 | 36.26 | $33.20 | — |
| 2024-07-29 | 36.43 | $33.20 | 59790 |
| 2024-07-26 | 36.60 | $36.60 | — |
| 2024-07-25 | 36.60 | $36.60 | — |
| 2024-07-24 | 36.60 | $36.60 | — |
| 2024-07-23 | 36.60 | $36.60 | — |
| 2024-07-22 | 36.60 | $36.60 | — |
| 2024-07-19 | 36.60 | $36.60 | — |
| 2024-07-18 | 36.60 | $36.60 | — |
| 2024-07-17 | 36.60 | $36.60 | — |
| 2024-07-16 | 36.60 | $36.60 | — |
| 2024-07-15 | 36.60 | $36.60 | — |
| 2024-07-12 | 36.60 | $36.60 | — |
| 2024-07-11 | 36.60 | $36.60 | — |
| 2024-07-10 | 36.60 | $36.60 | — |
| 2024-07-09 | 36.60 | $36.60 | — |
| 2024-07-08 | 36.60 | $36.60 | — |
| 2024-07-05 | 36.60 | $36.60 | — |
| 2024-07-03 | 36.60 | $36.60 | — |
| 2024-07-02 | 36.60 | $36.60 | — |
| 2024-07-01 | 36.60 | $36.60 | — |
| 2024-06-28 | 36.60 | $36.60 | — |
| 2024-06-27 | 36.60 | $36.60 | — |
| 2024-06-26 | 36.60 | $36.60 | — |
| 2024-06-25 | 36.60 | $36.60 | — |
| 2024-06-24 | 36.60 | $36.60 | — |
| 2024-06-21 | 36.60 | $36.60 | — |
| 2024-06-20 | 36.60 | $36.60 | — |
| 2024-06-18 | 36.60 | $36.60 | — |
| 2024-06-17 | 36.60 | $36.60 | — |
| 2024-06-14 | 36.60 | $36.60 | — |
| 2024-06-13 | 36.60 | $36.60 | — |
| 2024-06-12 | 36.60 | $36.60 | — |
| 2024-06-11 | 36.60 | $36.60 | — |
| 2024-06-10 | 36.60 | $36.60 | — |
| 2024-06-07 | 36.60 | $36.60 | — |
| 2024-06-06 | 36.60 | $36.60 | — |
| 2024-06-05 | 36.60 | $36.60 | — |
| 2024-06-04 | 36.60 | $36.60 | — |
| 2024-06-03 | 36.60 | $36.60 | — |
| 2024-05-31 | 36.60 | $36.60 | — |
| 2024-05-30 | 36.60 | $36.60 | — |
| 2024-05-29 | 36.60 | $36.60 | — |
| 2024-05-28 | 36.60 | $36.60 | — |
| 2024-05-24 | 36.60 | $36.60 | — |
| 2024-05-23 | 36.60 | $36.60 | — |
| 2024-05-22 | 36.60 | $36.60 | — |
| 2024-05-21 | 36.60 | $36.60 | — |
| 2024-05-20 | 36.60 | $36.60 | — |
| 2024-05-17 | 36.60 | $36.60 | — |
| 2024-05-16 | 36.57 | $36.60 | — |
| 2024-05-15 | 36.54 | $36.60 | — |
| 2024-05-14 | 36.51 | $36.60 | — |
| 2024-05-13 | 36.48 | $36.60 | — |
| 2024-05-10 | 36.45 | $36.60 | — |
| 2024-05-09 | 36.42 | $36.60 | — |
| 2024-05-08 | 36.39 | $36.60 | — |
| 2024-05-07 | 36.36 | $36.60 | — |
| 2024-05-06 | 36.33 | $36.60 | — |
| 2024-05-03 | 36.30 | $36.60 | — |
| 2024-05-02 | 36.27 | $36.60 | — |
| 2024-05-01 | 36.24 | $36.60 | — |
| 2024-04-30 | 36.20 | $36.60 | — |
| 2024-04-29 | 36.16 | $36.60 | — |
| 2024-04-26 | 36.12 | $36.60 | — |
| 2024-04-25 | 36.08 | $36.60 | — |
| 2024-04-24 | 36.04 | $36.60 | — |
| 2024-04-23 | 36.07 | $36.60 | — |
| 2024-04-22 | 36.11 | $36.60 | 200 |
| 2024-04-19 | 36.14 | $36.00 | — |
| 2024-04-18 | 36.21 | $36.00 | — |
| 2024-04-17 | 36.27 | $36.00 | — |
| 2024-04-16 | 36.34 | $36.00 | — |
| 2024-04-15 | 36.40 | $36.00 | — |
| 2024-04-12 | 36.47 | $36.00 | — |
| 2024-04-11 | 36.53 | $36.00 | — |
| 2024-04-10 | 36.60 | $36.00 | — |
| 2024-04-09 | 36.66 | $36.00 | — |
| 2024-04-08 | 36.72 | $36.00 | — |
| 2024-04-05 | 36.79 | $36.00 | — |
| 2024-04-04 | 36.85 | $36.00 | 100 |
| 2024-04-03 | 36.92 | $35.80 | — |
| 2024-04-02 | 36.99 | $35.80 | — |
| 2024-04-01 | 37.07 | $35.80 | — |
| 2024-03-28 | 37.14 | $35.80 | — |
| 2024-03-27 | 37.22 | $35.80 | 400 |
| 2024-03-26 | 37.29 | $37.29 | — |
| 2024-03-25 | 37.29 | $37.29 | — |
| 2024-03-22 | 37.29 | $37.29 | — |
| 2024-03-21 | 37.29 | $37.29 | — |
| 2024-03-20 | 37.29 | $37.29 | — |
| 2024-03-19 | 37.29 | $37.29 | — |
| 2024-03-18 | 37.29 | $37.29 | — |
| 2024-03-15 | 37.29 | $37.29 | — |
| 2024-03-14 | 37.29 | $37.29 | — |
| 2024-03-13 | 37.29 | $37.29 | — |
| 2024-03-12 | 37.29 | $37.29 | — |
| 2024-03-11 | 37.29 | $37.29 | — |
| 2024-03-08 | 37.29 | $37.29 | — |
| 2024-03-07 | 37.29 | $37.29 | — |
| 2024-03-06 | 37.29 | $37.29 | — |
| 2024-03-05 | 37.22 | $37.29 | — |
| 2024-03-04 | 37.14 | $37.29 | — |
| 2024-03-01 | 37.07 | $37.29 | — |
| 2024-02-29 | 36.99 | $37.29 | — |
| 2024-02-28 | 36.92 | $37.29 | — |
| 2024-02-27 | 36.84 | $37.29 | — |
| 2024-02-26 | 36.77 | $37.29 | — |
| 2024-02-23 | 36.69 | $37.29 | — |
| 2024-02-22 | 36.62 | $37.29 | — |
| 2024-02-21 | 36.55 | $37.29 | — |
| 2024-02-20 | 36.47 | $37.29 | — |
| 2024-02-16 | 36.40 | $37.29 | — |
| 2024-02-15 | 36.32 | $37.29 | — |
| 2024-02-14 | 36.25 | $37.29 | — |
| 2024-02-13 | 36.17 | $37.29 | — |
| 2024-02-12 | 36.10 | $37.29 | — |
| 2024-02-09 | 36.02 | $37.29 | — |
| 2024-02-08 | 35.95 | $37.29 | — |
| 2024-02-07 | 35.87 | $37.29 | 1400 |
| 2024-02-06 | 35.80 | $35.80 | — |
| 2024-02-05 | 35.80 | $35.80 | — |
| 2024-02-02 | 35.80 | $35.80 | — |
| 2024-02-01 | 35.80 | $35.80 | — |
| 2024-01-31 | 35.80 | $35.80 | — |
| 2024-01-30 | 35.80 | $35.80 | — |
| 2024-01-29 | 35.80 | $35.80 | — |
| 2024-01-26 | 35.80 | $35.80 | — |
| 2024-01-25 | 35.80 | $35.80 | — |
| 2024-01-24 | 35.80 | $35.80 | — |
| 2024-01-23 | 35.80 | $35.80 | — |
| 2024-01-22 | 35.80 | $35.80 | — |
| 2024-01-19 | 35.80 | $35.80 | — |
| 2024-01-18 | 35.80 | $35.80 | — |
| 2024-01-17 | 35.80 | $35.80 | — |
| 2024-01-16 | 35.80 | $35.80 | — |
| 2024-01-12 | 35.80 | $35.80 | — |
| 2024-01-11 | 35.80 | $35.80 | — |
| 2024-01-10 | 35.80 | $35.80 | — |
| 2024-01-09 | 35.80 | $35.80 | — |
| 2024-01-08 | 35.80 | $35.80 | — |
| 2024-01-05 | 35.80 | $35.80 | — |
| 2024-01-04 | 35.80 | $35.80 | — |
| 2024-01-03 | 35.80 | $35.80 | — |
| 2024-01-02 | 35.80 | $35.80 | — |
| 2023-12-29 | 35.80 | $35.80 | — |
| 2023-12-28 | 35.73 | $35.80 | — |
| 2023-12-27 | 35.66 | $35.80 | — |
| 2023-12-26 | 35.58 | $35.80 | — |
| 2023-12-22 | 35.51 | $35.80 | — |
| 2023-12-21 | 35.44 | $35.80 | — |
| 2023-12-20 | 35.37 | $35.80 | — |
| 2023-12-19 | 35.30 | $35.80 | — |
| 2023-12-18 | 35.22 | $35.80 | — |
| 2023-12-15 | 35.15 | $35.80 | — |
| 2023-12-14 | 35.08 | $35.80 | — |
| 2023-12-13 | 35.01 | $35.80 | — |
| 2023-12-12 | 34.94 | $35.80 | — |
| 2023-12-11 | 34.86 | $35.80 | — |
| 2023-12-08 | 34.79 | $35.80 | — |
| 2023-12-07 | 34.72 | $35.80 | — |
| 2023-12-06 | 34.65 | $35.80 | — |
| 2023-12-05 | 34.58 | $35.80 | — |
| 2023-12-04 | 34.50 | $35.80 | — |
| 2023-12-01 | 34.43 | $35.80 | 600 |
| 2023-11-30 | 34.34 | $34.36 | — |
| 2023-11-29 | 34.40 | $34.36 | — |
| 2023-11-28 | 34.46 | $34.36 | — |
| 2023-11-27 | 34.52 | $34.36 | — |
| 2023-11-24 | 34.58 | $34.36 | — |
| 2023-11-22 | 34.64 | $34.36 | — |
| 2023-11-21 | 34.70 | $34.36 | — |
| 2023-11-20 | 34.76 | $34.36 | — |
| 2023-11-17 | 34.82 | $34.36 | — |
| 2023-11-16 | 34.88 | $34.36 | — |
| 2023-11-15 | 34.94 | $34.36 | — |
| 2023-11-14 | 35.00 | $34.36 | — |
| 2023-11-13 | 35.06 | $34.36 | — |
| 2023-11-10 | 35.12 | $34.36 | — |
| 2023-11-09 | 35.18 | $34.36 | — |
| 2023-11-08 | 35.24 | $34.36 | — |
| 2023-11-07 | 35.30 | $34.36 | — |
| 2023-11-06 | 35.36 | $34.36 | — |
| 2023-11-03 | 35.42 | $34.36 | 3000 |
| 2023-11-02 | 35.48 | $33.90 | 300 |
| 2023-11-01 | 35.56 | $35.56 | — |
| 2023-10-31 | 35.56 | $35.56 | — |
| 2023-10-30 | 35.56 | $35.56 | — |
| 2023-10-27 | 35.56 | $35.56 | — |
| 2023-10-26 | 35.56 | $35.56 | — |
| 2023-10-25 | 35.56 | $35.56 | — |
| 2023-10-24 | 35.56 | $35.56 | — |
| 2023-10-23 | 35.56 | $35.56 | — |
| 2023-10-20 | 35.56 | $35.56 | — |
| 2023-10-19 | 35.56 | $35.56 | — |
| 2023-10-18 | 35.56 | $35.56 | — |
| 2023-10-17 | 35.56 | $35.56 | — |
| 2023-10-16 | 35.56 | $35.56 | — |
| 2023-10-13 | 35.56 | $35.56 | — |
| 2023-10-12 | 35.55 | $35.56 | — |
| 2023-10-11 | 35.55 | $35.56 | — |
| 2023-10-10 | 35.55 | $35.56 | — |
| 2023-10-09 | 35.55 | $35.56 | — |
| 2023-10-06 | 35.55 | $35.56 | — |
| 2023-10-05 | 35.54 | $35.56 | — |
| 2023-10-04 | 35.54 | $35.56 | — |
| 2023-10-03 | 35.47 | $35.56 | — |
| 2023-10-02 | 35.40 | $35.56 | — |
| 2023-09-29 | 35.33 | $35.56 | — |
| 2023-09-28 | 35.26 | $35.56 | — |
| 2023-09-27 | 35.14 | $35.56 | — |
| 2023-09-26 | 35.03 | $35.56 | — |
| 2023-09-25 | 34.91 | $35.56 | — |
| 2023-09-22 | 34.80 | $35.56 | — |
| 2023-09-21 | 34.68 | $35.56 | — |
| 2023-09-20 | 34.57 | $35.56 | 300 |
| 2023-09-19 | 34.45 | $35.52 | — |
| 2023-09-18 | 34.34 | $35.52 | — |
| 2023-09-15 | 34.22 | $35.52 | — |
| 2023-09-14 | 34.08 | $35.52 | — |
| 2023-09-13 | 33.94 | $35.52 | — |
| 2023-09-12 | 33.80 | $35.52 | — |
| 2023-09-11 | 33.66 | $35.52 | — |
| 2023-09-08 | 33.52 | $35.52 | — |
| 2023-09-07 | 33.42 | $35.52 | 2823 |
| 2023-09-06 | 33.32 | $34.14 | — |
| 2023-09-05 | 33.29 | $34.14 | — |
| 2023-09-01 | 33.26 | $34.14 | — |
| 2023-08-31 | 33.28 | $34.14 | 200 |
| 2023-08-30 | 33.31 | $33.25 | — |
| 2023-08-29 | 33.37 | $33.25 | — |
| 2023-08-28 | 33.44 | $33.25 | — |
| 2023-08-25 | 33.51 | $33.25 | — |
| 2023-08-24 | 33.58 | $33.25 | — |
| 2023-08-23 | 33.65 | $33.25 | — |
| 2023-08-22 | 33.72 | $33.25 | — |
| 2023-08-21 | 33.79 | $33.25 | — |
| 2023-08-18 | 33.86 | $33.25 | 100 |
| 2023-08-17 | 33.93 | $32.72 | — |
| 2023-08-16 | 34.03 | $32.72 | — |
| 2023-08-15 | 34.13 | $32.72 | — |
| 2023-08-14 | 34.22 | $32.72 | — |
| 2023-08-11 | 34.32 | $32.72 | 1754 |
| 2023-08-10 | 34.42 | $33.52 | — |
| 2023-08-09 | 34.47 | $33.52 | — |
| 2023-08-08 | 34.53 | $33.52 | — |
| 2023-08-07 | 34.59 | $33.52 | 400 |
| 2023-08-04 | 34.64 | $34.60 | — |
| 2023-08-03 | 34.65 | $34.60 | — |
| 2023-08-02 | 34.80 | $34.60 | 300 |
| 2023-08-01 | 34.95 | $34.65 | — |
| 2023-07-31 | 35.09 | $34.65 | — |
| 2023-07-28 | 35.24 | $34.65 | — |
| 2023-07-27 | 35.39 | $34.65 | — |
| 2023-07-26 | 35.54 | $34.65 | — |
| 2023-07-25 | 35.68 | $34.65 | — |
| 2023-07-24 | 35.83 | $34.65 | — |
| 2023-07-21 | 35.98 | $34.65 | — |
| 2023-07-20 | 36.13 | $34.65 | — |
| 2023-07-19 | 36.27 | $34.65 | — |
| 2023-07-18 | 36.42 | $34.65 | — |
| 2023-07-17 | 36.57 | $34.65 | — |
| 2023-07-14 | 36.72 | $34.65 | — |
| 2023-07-13 | 36.86 | $34.65 | — |
| 2023-07-12 | 37.01 | $34.65 | — |
| 2023-07-11 | 37.16 | $34.65 | — |
| 2023-07-10 | 37.31 | $34.65 | — |
| 2023-07-07 | 37.41 | $34.65 | 420 |
| 2023-07-06 | 37.52 | $37.60 | — |
| 2023-07-05 | 37.48 | $37.60 | — |
| 2023-07-03 | 37.44 | $37.60 | — |
| 2023-06-30 | 37.40 | $37.60 | — |
| 2023-06-29 | 37.35 | $37.60 | — |
| 2023-06-28 | 37.31 | $37.60 | — |
| 2023-06-27 | 37.27 | $37.60 | — |
| 2023-06-26 | 37.23 | $37.60 | — |
| 2023-06-23 | 37.19 | $37.60 | — |
| 2023-06-22 | 37.15 | $37.60 | — |
| 2023-06-21 | 37.11 | $37.60 | — |
| 2023-06-20 | 37.07 | $37.60 | — |
| 2023-06-16 | 37.08 | $37.60 | — |
| 2023-06-15 | 37.09 | $37.60 | — |
| 2023-06-14 | 37.09 | $37.60 | — |
| 2023-06-13 | 37.10 | $37.60 | — |
| 2023-06-12 | 37.11 | $37.60 | — |
| 2023-06-09 | 37.12 | $37.60 | 749 |
| 2023-06-08 | 37.13 | $36.78 | — |
| 2023-06-07 | 37.18 | $36.78 | — |
| 2023-06-06 | 37.23 | $36.78 | — |
| 2023-06-05 | 37.28 | $36.78 | — |
| 2023-06-02 | 37.30 | $36.78 | — |
| 2023-06-01 | 37.31 | $36.78 | — |
| 2023-05-31 | 37.33 | $36.78 | — |
| 2023-05-30 | 37.34 | $36.78 | — |
| 2023-05-26 | 37.36 | $36.78 | — |
| 2023-05-25 | 37.37 | $36.78 | — |
| 2023-05-24 | 37.39 | $36.78 | — |
| 2023-05-23 | 37.40 | $36.78 | — |
| 2023-05-22 | 37.42 | $36.78 | 100 |
| 2023-05-19 | 37.43 | $37.78 | — |
| 2023-05-18 | 37.40 | $37.78 | — |
| 2023-05-17 | 37.36 | $37.78 | — |
| 2023-05-16 | 37.33 | $37.78 | — |
| 2023-05-15 | 37.29 | $37.78 | — |
| 2023-05-12 | 37.26 | $37.78 | — |
| 2023-05-11 | 37.22 | $37.78 | — |
| 2023-05-10 | 37.19 | $37.78 | — |
| 2023-05-09 | 37.15 | $37.78 | — |
| 2023-05-08 | 37.12 | $37.78 | 2015 |
| 2023-05-05 | 37.08 | $37.08 | — |
| 2023-05-04 | 37.08 | $37.08 | — |
| 2023-05-03 | 37.08 | $37.08 | — |
| 2023-05-02 | 37.09 | $37.08 | — |
| 2023-05-01 | 37.10 | $37.08 | — |
| 2023-04-28 | 37.12 | $37.08 | — |
| 2023-04-27 | 37.13 | $37.08 | — |
| 2023-04-26 | 37.14 | $37.08 | — |
| 2023-04-25 | 37.15 | $37.08 | — |
| 2023-04-24 | 37.16 | $37.08 | — |
| 2023-04-21 | 37.18 | $37.08 | — |
| 2023-04-20 | 37.19 | $37.08 | — |
| 2023-04-19 | 37.20 | $37.08 | — |
| 2023-04-18 | 37.21 | $37.08 | — |
| 2023-04-17 | 37.22 | $37.08 | — |
| 2023-04-14 | 37.24 | $37.08 | — |
| 2023-04-13 | 37.25 | $37.08 | — |
| 2023-04-12 | 37.26 | $37.08 | — |
| 2023-04-11 | 37.27 | $37.08 | — |
| 2023-04-10 | 37.28 | $37.08 | — |
| 2023-04-06 | 37.30 | $37.08 | — |
| 2023-04-05 | 37.31 | $37.08 | 411 |
| 2023-04-04 | 37.32 | $37.32 | — |
| 2023-04-03 | 37.32 | $37.32 | — |
| 2023-03-31 | 37.32 | $37.32 | — |
| 2023-03-30 | 37.32 | $37.32 | — |
| 2023-03-29 | 37.32 | $37.32 | — |
| 2023-03-28 | 37.32 | $37.32 | — |
| 2023-03-27 | 37.32 | $37.32 | — |
| 2023-03-24 | 37.32 | $37.32 | — |
| 2023-03-23 | 37.32 | $37.32 | — |
| 2023-03-22 | 37.32 | $37.32 | — |
| 2023-03-21 | 37.32 | $37.32 | — |
| 2023-03-20 | 37.32 | $37.32 | — |
| 2023-03-17 | 37.32 | $37.32 | — |
| 2023-03-16 | 37.32 | $37.32 | — |
| 2023-03-15 | 37.32 | $37.32 | — |
| 2023-03-14 | 37.32 | $37.32 | — |
| 2023-03-13 | 37.32 | $37.32 | — |
| 2023-03-10 | 37.32 | $37.32 | — |
| 2023-03-09 | 37.26 | $37.32 | — |
| 2023-03-08 | 37.19 | $37.32 | — |
| 2023-03-07 | 37.10 | $37.32 | — |
| 2023-03-06 | 36.95 | $37.32 | — |
| 2023-03-03 | 36.79 | $37.32 | — |
| 2023-03-02 | 36.64 | $37.32 | — |
| 2023-03-01 | 36.49 | $37.32 | — |
| 2023-02-28 | 36.33 | $37.32 | — |
| 2023-02-27 | 36.18 | $37.32 | — |
| 2023-02-24 | 36.03 | $37.32 | — |
| 2023-02-23 | 35.88 | $37.32 | — |
| 2023-02-22 | 35.72 | $37.32 | — |
| 2023-02-21 | 35.57 | $37.32 | — |
| 2023-02-17 | 35.42 | $37.32 | — |
| 2023-02-16 | 35.26 | $37.32 | — |
| 2023-02-15 | 35.11 | $37.32 | — |
| 2023-02-14 | 34.96 | $37.32 | — |
| 2023-02-13 | 34.80 | $37.32 | — |
| 2023-02-10 | 34.65 | $37.32 | 488 |
| 2023-02-09 | 34.50 | $36.04 | — |
| 2023-02-08 | 34.41 | $36.04 | 1100 |
| 2023-02-07 | 34.32 | $35.47 | 1000 |
| 2023-02-06 | 34.26 | $34.26 | — |
| 2023-02-03 | 34.06 | $34.26 | — |
| 2023-02-02 | 33.87 | $34.26 | — |
| 2023-02-01 | 33.67 | $34.26 | — |
| 2023-01-31 | 33.47 | $34.26 | — |
| 2023-01-30 | 33.28 | $34.26 | — |
| 2023-01-27 | 33.08 | $34.26 | — |
| 2023-01-26 | 32.88 | $34.26 | — |
| 2023-01-25 | 32.68 | $34.26 | — |
| 2023-01-24 | 32.49 | $34.26 | — |
| 2023-01-23 | 32.29 | $34.26 | — |
| 2023-01-20 | 32.09 | $34.26 | — |
| 2023-01-19 | 31.90 | $34.26 | — |
| 2023-01-18 | 31.70 | $34.26 | — |
| 2023-01-17 | 31.50 | $34.26 | — |
| 2023-01-13 | 31.31 | $34.26 | — |
| 2023-01-12 | 31.11 | $34.26 | — |
| 2023-01-11 | 30.91 | $34.26 | — |
| 2023-01-10 | 30.71 | $34.26 | — |
| 2023-01-09 | 30.52 | $34.27 | 686 |
| 2023-01-06 | 30.32 | $30.32 | — |
| 2023-01-05 | 30.32 | $30.32 | — |
| 2023-01-04 | 30.32 | $30.32 | — |
| 2023-01-03 | 30.32 | $30.32 | — |
| 2022-12-30 | 30.32 | $30.32 | — |
| 2022-12-29 | 30.32 | $30.32 | — |
| 2022-12-28 | 30.32 | $30.32 | — |
| 2022-12-27 | 30.32 | $30.32 | — |
| 2022-12-23 | 30.32 | $30.32 | — |
| 2022-12-22 | 30.32 | $30.32 | — |
| 2022-12-21 | 30.32 | $30.32 | — |
| 2022-12-20 | 30.32 | $30.32 | — |
| 2022-12-19 | 30.32 | $30.32 | — |
| 2022-12-16 | 30.32 | $30.32 | — |
| 2022-12-15 | 30.32 | $30.32 | — |
| 2022-12-14 | 30.32 | $30.32 | — |
| 2022-12-13 | 30.32 | $30.32 | — |
| 2022-12-12 | 30.32 | $30.32 | — |
| 2022-12-09 | 30.32 | $30.32 | — |
| 2022-12-08 | 30.32 | $30.32 | — |
| 2022-12-07 | 30.32 | $30.32 | — |
| 2022-12-06 | 30.32 | $30.32 | — |
| 2022-12-05 | 30.32 | $30.32 | — |
| 2022-12-02 | 30.32 | $30.32 | — |
| 2022-12-01 | 30.32 | $30.32 | — |
| 2022-11-30 | 30.30 | $30.32 | — |
| 2022-11-29 | 30.31 | $30.32 | — |
| 2022-11-28 | 30.31 | $30.32 | — |
| 2022-11-25 | 30.32 | $30.32 | — |
| 2022-11-23 | 30.32 | $30.32 | — |
| 2022-11-22 | 30.33 | $30.32 | — |
| 2022-11-21 | 30.33 | $30.32 | — |
| 2022-11-18 | 30.34 | $30.32 | — |
| 2022-11-17 | 30.34 | $30.32 | — |
| 2022-11-16 | 30.35 | $30.32 | — |
| 2022-11-15 | 30.38 | $30.32 | — |
| 2022-11-14 | 30.41 | $30.32 | — |
| 2022-11-11 | 30.44 | $30.32 | — |
| 2022-11-10 | 30.46 | $30.32 | — |
| 2022-11-09 | 30.49 | $30.32 | 2185 |
| 2022-11-08 | 30.71 | $30.32 | — |
| 2022-11-07 | 30.93 | $30.32 | — |
| 2022-11-04 | 31.15 | $30.32 | — |
| 2022-11-03 | 31.37 | $30.32 | 300 |
| 2022-11-02 | 31.59 | $29.99 | 2200 |
| 2022-11-01 | 31.83 | $30.42 | — |
| 2022-10-31 | 32.05 | $30.42 | — |
| 2022-10-28 | 32.26 | $30.42 | — |
| 2022-10-27 | 32.48 | $30.42 | — |
| 2022-10-26 | 32.69 | $30.42 | — |
| 2022-10-25 | 32.91 | $30.42 | — |
| 2022-10-24 | 33.12 | $30.42 | — |
| 2022-10-21 | 33.34 | $30.42 | — |
| 2022-10-20 | 33.55 | $30.42 | 100 |
| 2022-10-19 | 33.77 | $30.90 | — |
| 2022-10-18 | 33.96 | $30.90 | — |
| 2022-10-17 | 34.15 | $30.90 | — |
| 2022-10-14 | 34.34 | $30.90 | — |
| 2022-10-13 | 34.53 | $30.90 | 100 |
| 2022-10-12 | 34.72 | $34.72 | — |
| 2022-10-11 | 34.72 | $34.72 | — |
| 2022-10-10 | 34.72 | $34.72 | — |
| 2022-10-07 | 34.72 | $34.72 | — |
| 2022-10-06 | 34.72 | $34.72 | — |
| 2022-10-05 | 34.72 | $34.72 | — |
| 2022-10-04 | 34.72 | $34.72 | — |
| 2022-10-03 | 34.72 | $34.72 | — |
| 2022-09-30 | 34.72 | $34.72 | — |
| 2022-09-29 | 34.72 | $34.72 | — |
| 2022-09-28 | 34.72 | $34.72 | — |
| 2022-09-27 | 34.72 | $34.72 | — |
| 2022-09-26 | 34.72 | $34.72 | — |
| 2022-09-23 | 34.72 | $34.72 | — |
| 2022-09-22 | 34.72 | $34.72 | — |
| 2022-09-21 | 34.73 | $34.72 | — |
| 2022-09-20 | 34.73 | $34.72 | — |
| 2022-09-19 | 34.73 | $34.72 | — |
| 2022-09-16 | 34.73 | $34.72 | — |
| 2022-09-15 | 34.73 | $34.72 | — |
| 2022-09-14 | 34.74 | $34.72 | — |
| 2022-09-13 | 34.74 | $34.72 | — |
| 2022-09-12 | 34.74 | $34.72 | — |
| 2022-09-09 | 34.74 | $34.72 | — |
| 2022-09-08 | 34.74 | $34.72 | — |
| 2022-09-07 | 34.75 | $34.72 | — |
| 2022-09-06 | 34.75 | $34.72 | — |
| 2022-09-02 | 34.75 | $34.72 | — |
| 2022-09-01 | 34.75 | $34.72 | — |
| 2022-08-31 | 34.75 | $34.72 | — |
| 2022-08-30 | 34.76 | $34.72 | — |
| 2022-08-29 | 34.76 | $34.72 | 200 |
| 2022-08-26 | 34.76 | $34.76 | — |
| 2022-08-25 | 34.76 | $34.76 | — |
| 2022-08-24 | 34.76 | $34.76 | — |
| 2022-08-23 | 34.76 | $34.76 | — |
| 2022-08-22 | 34.76 | $34.76 | — |
| 2022-08-19 | 34.76 | $34.76 | — |
| 2022-08-18 | 34.76 | $34.76 | — |
| 2022-08-17 | 34.76 | $34.76 | — |
| 2022-08-16 | 34.76 | $34.76 | — |
| 2022-08-15 | 34.76 | $34.76 | — |
| 2022-08-12 | 34.76 | $34.76 | — |
| 2022-08-11 | 34.76 | $34.76 | — |
| 2022-08-10 | 34.76 | $34.76 | — |
| 2022-08-09 | 34.76 | $34.76 | — |
| 2022-08-08 | 34.76 | $34.76 | — |
| 2022-08-05 | 34.94 | $34.76 | — |
| 2022-08-04 | 35.11 | $34.76 | — |
| 2022-08-03 | 35.29 | $34.76 | — |
| 2022-08-02 | 35.46 | $34.76 | — |
| 2022-08-01 | 35.64 | $34.76 | — |
| 2022-07-29 | 35.82 | $34.76 | — |
| 2022-07-28 | 35.99 | $34.76 | — |
| 2022-07-27 | 36.17 | $34.76 | — |
| 2022-07-26 | 36.34 | $34.76 | — |
| 2022-07-25 | 36.52 | $34.76 | — |
| 2022-07-22 | 36.70 | $34.76 | — |
| 2022-07-21 | 36.87 | $34.76 | — |
| 2022-07-20 | 37.05 | $34.76 | — |
| 2022-07-19 | 37.22 | $34.76 | — |
| 2022-07-18 | 37.40 | $34.76 | — |
| 2022-07-15 | 37.58 | $34.76 | — |
| 2022-07-14 | 37.75 | $34.76 | — |
| 2022-07-13 | 37.93 | $34.76 | — |
| 2022-07-12 | 38.10 | $34.76 | 3100 |
| 2022-07-11 | 38.28 | $38.28 | — |
| 2022-07-08 | 38.28 | $38.28 | — |
| 2022-07-07 | 38.28 | $38.28 | — |
| 2022-07-06 | 38.28 | $38.28 | — |
| 2022-07-05 | 38.28 | $38.28 | — |
| 2022-07-01 | 38.28 | $38.28 | — |
| 2022-06-30 | 38.28 | $38.28 | — |
| 2022-06-29 | 38.28 | $38.28 | — |
| 2022-06-28 | 38.28 | $38.28 | — |
| 2022-06-27 | 38.28 | $38.28 | — |
| 2022-06-24 | 38.28 | $38.28 | — |
| 2022-06-23 | 38.28 | $38.28 | — |
| 2022-06-22 | 38.28 | $38.28 | — |
| 2022-06-21 | 38.28 | $38.28 | — |
| 2022-06-17 | 38.28 | $38.28 | — |
| 2022-06-16 | 38.28 | $38.28 | — |
| 2022-06-15 | 38.28 | $38.28 | — |
| 2022-06-14 | 38.28 | $38.28 | — |
| 2022-06-13 | 38.28 | $38.28 | — |
| 2022-06-10 | 38.28 | $38.28 | — |
| 2022-06-09 | 38.28 | $38.28 | — |
| 2022-06-08 | 38.28 | $38.28 | — |
| 2022-06-07 | 38.28 | $38.28 | — |
| 2022-06-06 | 38.28 | $38.28 | — |
| 2022-06-03 | 38.28 | $38.28 | — |
| 2022-06-02 | 38.28 | $38.28 | — |
| 2022-06-01 | 38.28 | $38.28 | — |
| 2022-05-31 | 38.28 | $38.28 | — |
| 2022-05-27 | 38.28 | $38.28 | — |
| 2022-05-26 | 38.28 | $38.28 | — |
| 2022-05-25 | 38.28 | $38.28 | — |
| 2022-05-24 | 38.28 | $38.28 | — |
| 2022-05-23 | 38.28 | $38.28 | — |
| 2022-05-20 | 38.28 | $38.28 | — |
| 2022-05-19 | 38.28 | $38.28 | — |
| 2022-05-18 | 38.28 | $38.28 | — |
| 2022-05-17 | 38.28 | $38.28 | — |
| 2022-05-16 | 38.28 | $38.28 | — |
| 2022-05-13 | 38.28 | $38.28 | — |
| 2022-05-12 | 38.28 | $38.28 | — |
| 2022-05-11 | 38.28 | $38.28 | — |
| 2022-05-10 | 38.28 | $38.28 | — |
| 2022-05-09 | 38.28 | $38.28 | — |
| 2022-05-06 | 38.28 | $38.28 | — |
| 2022-05-05 | 38.41 | $38.28 | — |
| 2022-05-04 | 38.54 | $38.28 | — |
| 2022-05-03 | 38.67 | $38.28 | — |
| 2022-05-02 | 38.80 | $38.28 | — |
| 2022-04-29 | 38.93 | $38.28 | — |
| 2022-04-28 | 39.06 | $38.28 | — |
| 2022-04-27 | 39.19 | $38.28 | — |
| 2022-04-26 | 39.32 | $38.28 | — |
| 2022-04-25 | 39.45 | $38.28 | — |
| 2022-04-22 | 39.59 | $38.28 | — |
| 2022-04-21 | 39.72 | $38.28 | — |
| 2022-04-20 | 39.85 | $38.28 | — |
| 2022-04-19 | 39.98 | $38.28 | — |
| 2022-04-18 | 40.11 | $38.28 | — |
| 2022-04-14 | 40.24 | $38.28 | — |
| 2022-04-13 | 40.73 | $38.28 | — |
| 2022-04-12 | 41.23 | $38.28 | — |
| 2022-04-11 | 41.72 | $38.28 | — |
| 2022-04-08 | 42.22 | $38.28 | 1774 |
| 2022-04-07 | 42.71 | $40.89 | — |
| 2022-04-06 | 43.07 | $40.89 | — |
| 2022-04-05 | 43.44 | $40.89 | — |
| 2022-04-04 | 43.80 | $40.89 | — |
| 2022-04-01 | 44.17 | $40.89 | — |
| 2022-03-31 | 44.53 | $40.89 | — |
| 2022-03-30 | 44.89 | $40.89 | — |
| 2022-03-29 | 45.26 | $40.89 | — |
| 2022-03-28 | 45.62 | $40.89 | — |
| 2022-03-25 | 45.99 | $40.89 | — |
| 2022-03-24 | 46.35 | $40.89 | — |
| 2022-03-23 | 46.71 | $40.89 | — |
| 2022-03-22 | 47.08 | $40.89 | — |
| 2022-03-21 | 47.44 | $40.89 | — |
| 2022-03-18 | 47.81 | $40.89 | 100 |
| 2022-03-17 | 48.17 | $48.17 | — |
| 2022-03-16 | 48.17 | $48.17 | — |
| 2022-03-15 | 48.17 | $48.17 | — |
| 2022-03-14 | 48.17 | $48.17 | — |
| 2022-03-11 | 48.17 | $48.17 | — |
| 2022-03-10 | 48.17 | $48.17 | — |
| 2022-03-09 | 48.08 | $48.17 | — |
| 2022-03-08 | 48.00 | $48.17 | — |
| 2022-03-07 | 47.91 | $48.17 | — |
| 2022-03-04 | 47.82 | $48.17 | — |
| 2022-03-03 | 47.74 | $48.17 | — |
| 2022-03-02 | 47.65 | $48.17 | — |
| 2022-03-01 | 47.56 | $48.17 | — |
| 2022-02-28 | 47.48 | $48.17 | — |
| 2022-02-25 | 47.39 | $48.17 | — |
| 2022-02-24 | 47.31 | $48.17 | — |
| 2022-02-23 | 47.22 | $48.17 | — |
| 2022-02-22 | 47.13 | $48.17 | — |
| 2022-02-18 | 47.05 | $48.17 | — |
| 2022-02-17 | 46.96 | $48.17 | — |
| 2022-02-16 | 46.87 | $48.17 | — |
| 2022-02-15 | 46.79 | $48.17 | — |
| 2022-02-14 | 46.70 | $48.17 | — |
| 2022-02-11 | 46.61 | $48.17 | — |
| 2022-02-10 | 46.53 | $48.17 | 203 |
| 2022-02-09 | 46.44 | $46.44 | — |
| 2022-02-08 | 46.44 | $46.44 | — |
| 2022-02-07 | 46.44 | $46.44 | — |
| 2022-02-04 | 46.63 | $46.44 | — |
| 2022-02-03 | 46.81 | $46.44 | — |
| 2022-02-02 | 47.00 | $46.44 | — |
| 2022-02-01 | 47.19 | $46.44 | — |
| 2022-01-31 | 47.37 | $46.44 | — |
| 2022-01-28 | 47.56 | $46.44 | — |
| 2022-01-27 | 47.75 | $46.44 | — |
| 2022-01-26 | 47.93 | $46.44 | — |
| 2022-01-25 | 48.12 | $46.44 | — |
| 2022-01-24 | 48.31 | $46.44 | — |
| 2022-01-21 | 48.49 | $46.44 | — |
| 2022-01-20 | 48.68 | $46.44 | — |
| 2022-01-19 | 48.87 | $46.44 | — |
| 2022-01-18 | 49.05 | $46.44 | — |
| 2022-01-14 | 49.24 | $46.44 | — |
| 2022-01-13 | 49.45 | $46.44 | — |
| 2022-01-12 | 49.68 | $46.44 | — |
| 2022-01-11 | 49.90 | $46.44 | — |
| 2022-01-10 | 50.07 | $46.45 | 894 |
| 2022-01-07 | 50.23 | $50.17 | — |
| 2022-01-06 | 49.92 | $50.17 | — |
| 2022-01-05 | 49.62 | $50.17 | — |
| 2022-01-04 | 49.32 | $50.17 | — |
| 2022-01-03 | 49.02 | $50.17 | — |
| 2021-12-31 | 48.71 | $50.17 | — |
| 2021-12-30 | 48.41 | $50.17 | — |
| 2021-12-29 | 48.11 | $50.17 | — |
| 2021-12-28 | 47.80 | $50.17 | — |
| 2021-12-27 | 47.50 | $50.17 | — |
| 2021-12-23 | 47.20 | $50.17 | — |
| 2021-12-22 | 46.89 | $50.17 | — |
| 2021-12-21 | 46.59 | $50.17 | — |
| 2021-12-20 | 46.29 | $50.17 | — |
| 2021-12-17 | 45.99 | $50.17 | 170 |
| 2021-12-16 | 45.68 | $50.72 | 1471 |
| 2021-12-15 | 45.35 | $50.94 | — |
| 2021-12-14 | 45.01 | $50.94 | 157 |
| 2021-12-13 | 44.67 | $49.70 | — |
| 2021-12-10 | 44.39 | $49.70 | 963 |
| 2021-12-09 | 44.11 | $44.11 | — |
| 2021-12-08 | 44.11 | $44.11 | — |
| 2021-12-07 | 44.11 | $44.11 | — |
| 2021-12-06 | 44.11 | $44.11 | — |
| 2021-12-03 | 44.11 | $44.11 | — |
| 2021-12-02 | 44.11 | $44.11 | — |
| 2021-12-01 | 44.11 | $44.11 | — |
| 2021-11-30 | 44.11 | $44.11 | — |
| 2021-11-29 | 44.11 | $44.11 | — |
| 2021-11-26 | 44.11 | $44.11 | — |
| 2021-11-24 | 44.11 | $44.11 | — |
| 2021-11-23 | 44.11 | $44.11 | — |
| 2021-11-22 | 44.11 | $44.11 | — |
| 2021-11-19 | 44.11 | $44.11 | — |
| 2021-11-18 | 44.11 | $44.11 | — |
| 2021-11-17 | 44.11 | $44.11 | — |
| 2021-11-16 | 44.11 | $44.11 | — |
| 2021-11-15 | 44.11 | $44.11 | — |
| 2021-11-12 | 44.11 | $44.11 | — |
| 2021-11-11 | 44.11 | $44.11 | — |
| 2021-11-10 | 44.11 | $44.11 | — |
| 2021-11-09 | 44.11 | $44.11 | — |
| 2021-11-08 | 44.11 | $44.11 | — |
| 2021-11-05 | 44.11 | $44.11 | — |
| 2021-11-04 | 44.11 | $44.11 | — |
| 2021-11-03 | 44.11 | $44.11 | — |
| 2021-11-02 | 44.11 | $44.11 | — |
| 2021-11-01 | 44.11 | $44.11 | — |
| 2021-10-29 | 44.11 | $44.11 | — |
| 2021-10-28 | 44.11 | $44.11 | — |
| 2021-10-27 | 44.11 | $44.11 | — |
| 2021-10-26 | 44.11 | $44.11 | — |
| 2021-10-25 | 44.11 | $44.11 | — |
| 2021-10-22 | 44.11 | $44.11 | — |
| 2021-10-21 | 44.11 | $44.11 | — |
| 2021-10-20 | 44.11 | $44.11 | — |
| 2021-10-19 | 44.11 | $44.11 | — |
| 2021-10-18 | 44.11 | $44.11 | — |
| 2021-10-15 | 44.11 | $44.11 | — |
| 2021-10-14 | 44.11 | $44.11 | — |
| 2021-10-13 | 44.11 | $44.11 | — |
| 2021-10-12 | 44.11 | $44.11 | — |
| 2021-10-11 | 44.11 | $44.11 | — |
| 2021-10-08 | 44.11 | $44.11 | — |
| 2021-10-07 | 44.11 | $44.11 | — |
| 2021-10-06 | 44.11 | $44.11 | — |
| 2021-10-05 | 44.11 | $44.11 | — |
| 2021-10-04 | 44.11 | $44.11 | — |
| 2021-10-01 | 44.11 | $44.11 | — |
| 2021-09-30 | 44.11 | $44.11 | — |
| 2021-09-29 | 44.11 | $44.11 | — |
| 2021-09-28 | 44.11 | $44.11 | — |
| 2021-09-27 | 44.11 | $44.11 | — |
| 2021-09-24 | 44.11 | $44.11 | — |
| 2021-09-23 | 44.11 | $44.11 | — |
| 2021-09-22 | 44.11 | $44.11 | — |
| 2021-09-21 | 44.11 | $44.11 | — |
| 2021-09-20 | 44.11 | $44.11 | — |
| 2021-09-17 | 44.11 | $44.11 | — |
| 2021-09-16 | 44.11 | $44.11 | — |
| 2021-09-15 | 44.11 | $44.11 | — |
| 2021-09-14 | 44.11 | $44.11 | — |
| 2021-09-13 | 44.11 | $44.11 | — |
| 2021-09-10 | 44.11 | $44.11 | — |
| 2021-09-09 | 44.11 | $44.11 | — |
| 2021-09-08 | 44.11 | $44.11 | — |
| 2021-09-07 | 44.11 | $44.11 | — |
| 2021-09-03 | 44.11 | $44.11 | — |
| 2021-09-02 | 44.11 | $44.11 | — |
| 2021-09-01 | 44.11 | $44.11 | — |
| 2021-08-31 | 44.11 | $44.11 | — |
| 2021-08-30 | 44.11 | $44.11 | — |
| 2021-08-27 | 44.11 | $44.11 | — |
| 2021-08-26 | 44.11 | $44.11 | — |
| 2021-08-25 | 44.11 | $44.11 | — |
| 2021-08-24 | 44.11 | $44.11 | — |
| 2021-08-23 | 44.11 | $44.11 | — |
| 2021-08-20 | 44.11 | $44.11 | — |
| 2021-08-19 | 44.11 | $44.11 | — |
| 2021-08-18 | 44.11 | $44.11 | — |
| 2021-08-17 | 44.11 | $44.11 | — |
| 2021-08-16 | 44.11 | $44.11 | — |
| 2021-08-13 | 44.11 | $44.11 | — |
| 2021-08-12 | 44.11 | $44.11 | — |
| 2021-08-11 | 44.11 | $44.11 | — |
| 2021-08-10 | 44.11 | $44.11 | — |
| 2021-08-09 | 44.11 | $44.11 | — |
| 2021-08-06 | 44.11 | $44.11 | — |
| 2021-08-05 | 44.11 | $44.11 | — |
| 2021-08-04 | 44.11 | $44.11 | — |
| 2021-08-03 | 44.11 | $44.11 | — |
| 2021-08-02 | 44.11 | $44.11 | — |
| 2021-07-30 | 44.11 | $44.11 | — |
| 2021-07-29 | 44.11 | $44.11 | — |
| 2021-07-28 | 44.11 | $44.11 | — |
| 2021-07-27 | 44.11 | $44.11 | — |
| 2021-07-26 | 44.11 | $44.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.32
2026-07-20
Close Price
$38.35
Vol: 2100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.30
Average
35.59
Maximum
49.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.32 | $38.35 | 2100 |
| 2026-07-17 | 38.31 | $38.35 | 2100 |
| 2026-07-16 | 38.31 | $38.35 | — |
| 2026-07-15 | 38.30 | $38.35 | — |
| 2026-07-14 | 38.30 | $38.35 | 2100 |
| 2026-07-13 | 38.29 | $38.35 | 2100 |
| 2026-07-10 | 38.29 | $38.35 | 2100 |
| 2026-07-09 | 38.28 | $38.35 | 2100 |
| 2026-07-08 | 38.28 | $38.35 | — |
| 2026-07-07 | 38.27 | $38.35 | — |
| 2026-07-06 | 38.26 | $38.35 | 2100 |
| 2026-07-02 | 38.25 | $38.35 | 2100 |
| 2026-07-01 | 38.24 | $38.35 | 2100 |
| 2026-06-30 | 38.23 | $38.35 | 2100 |
| 2026-06-29 | 38.21 | $38.35 | 2100 |
| 2026-06-26 | 38.20 | $38.35 | 2100 |
| 2026-06-25 | 38.18 | $38.35 | 2100 |
| 2026-06-24 | 38.17 | $38.35 | 2100 |
| 2026-06-23 | 38.15 | $38.35 | 2100 |
| 2026-06-22 | 38.12 | $38.35 | 2100 |
| 2026-06-18 | 38.10 | $38.35 | 2100 |
| 2026-06-17 | 38.08 | $38.35 | 2100 |
| 2026-06-16 | 38.05 | $38.35 | 2100 |
| 2026-06-15 | 38.01 | $38.35 | 2100 |
| 2026-06-12 | 37.98 | $38.35 | 2100 |
| 2026-06-11 | 37.94 | $38.35 | 2100 |
| 2026-06-10 | 37.90 | $38.35 | 2100 |
| 2026-06-09 | 37.85 | $38.35 | 2100 |
| 2026-06-08 | 37.80 | $38.35 | — |
| 2026-06-05 | 37.74 | $38.35 | 2100 |
| 2026-06-04 | 37.67 | $38.35 | 2100 |
| 2026-06-03 | 37.60 | $38.35 | 2100 |
| 2026-06-02 | 37.52 | $38.35 | 2100 |
| 2026-06-01 | 37.44 | $38.35 | 2100 |
| 2026-05-29 | 37.34 | $38.35 | 2100 |
| 2026-05-28 | 37.23 | $38.35 | 2100 |
| 2026-05-27 | 37.12 | $38.35 | 2100 |
| 2026-05-26 | 36.99 | $38.35 | — |
| 2026-05-22 | 36.84 | $38.35 | 2100 |
| 2026-05-21 | 36.68 | $38.35 | 2100 |
| 2026-05-20 | 36.51 | $38.35 | 2100 |
| 2026-05-19 | 36.32 | $38.35 | 2100 |
| 2026-05-18 | 36.10 | $38.35 | 2100 |
| 2026-05-15 | 35.86 | $36.15 | — |
| 2026-05-14 | 35.83 | $36.15 | 108 |
| 2026-05-13 | 35.80 | $36.15 | 108 |
| 2026-05-12 | 35.76 | $36.15 | 108 |
| 2026-05-11 | 35.72 | $36.15 | 108 |
| 2026-05-08 | 35.68 | $36.15 | 108 |
| 2026-05-07 | 35.63 | $36.15 | — |
| 2026-05-06 | 35.57 | $36.15 | 108 |
| 2026-05-05 | 35.51 | $36.15 | 108 |
| 2026-05-04 | 35.45 | $36.15 | — |
| 2026-05-01 | 35.37 | $36.15 | 108 |
| 2026-04-30 | 35.29 | $36.15 | 108 |
| 2026-04-29 | 35.20 | $36.15 | 108 |
| 2026-04-28 | 35.10 | $36.15 | 108 |
| 2026-04-27 | 34.99 | $36.15 | 108 |
| 2026-04-24 | 34.87 | $36.15 | 108 |
| 2026-04-23 | 34.73 | $36.15 | 108 |
| 2026-04-22 | 34.58 | $36.15 | 108 |
| 2026-04-21 | 34.42 | $36.15 | 108 |
| 2026-04-20 | 34.24 | $36.15 | — |
| 2026-04-17 | 34.03 | $36.15 | 108 |
| 2026-04-16 | 33.81 | $36.15 | 108 |
| 2026-04-15 | 33.57 | $34.75 | 132 |
| 2026-04-14 | 33.44 | $34.75 | 132 |
| 2026-04-13 | 33.30 | $34.75 | 132 |
| 2026-04-10 | 33.15 | $34.75 | 132 |
| 2026-04-09 | 32.98 | $34.75 | 132 |
| 2026-04-08 | 32.80 | $34.75 | 132 |
| 2026-04-07 | 32.59 | $34.75 | 132 |
| 2026-04-06 | 32.36 | $34.75 | 132 |
| 2026-04-02 | 32.11 | $34.75 | 132 |
| 2026-04-01 | 31.84 | $34.75 | 132 |
| 2026-03-31 | 31.53 | $34.75 | 132 |
| 2026-03-30 | 31.19 | $34.75 | 132 |
| 2026-03-27 | 30.81 | $34.75 | 132 |
| 2026-03-26 | 30.40 | $30.40 | 2 |
| 2026-03-25 | 30.40 | $30.40 | 2 |
| 2026-03-24 | 30.40 | $30.40 | 2 |
| 2026-03-23 | 30.40 | $30.40 | 2 |
| 2026-03-20 | 30.40 | $30.40 | 2 |
| 2026-03-19 | 30.40 | $30.40 | 2 |
| 2026-03-18 | 30.40 | $30.40 | 200 |
| 2026-03-17 | 30.40 | $30.40 | 2 |
| 2026-03-16 | 30.40 | $30.40 | — |
| 2026-03-13 | 30.40 | $30.40 | 2 |
| 2026-03-12 | 30.40 | $30.40 | 2 |
| 2026-03-11 | 30.40 | $30.40 | 2 |
| 2026-03-10 | 30.40 | $30.40 | 2 |
| 2026-03-09 | 30.40 | $30.40 | 200 |
| 2026-03-06 | 30.40 | $30.40 | 2 |
| 2026-03-05 | 30.40 | $30.40 | 2 |
| 2026-03-04 | 30.40 | $30.40 | 2 |
| 2026-03-03 | 30.40 | $30.40 | 2 |
| 2026-03-02 | 30.40 | $30.40 | 2 |
| 2026-02-27 | 30.40 | $30.40 | 2 |
| 2026-02-26 | 30.40 | $30.40 | 2 |
| 2026-02-25 | 30.40 | $30.40 | 2 |
| 2026-02-24 | 30.40 | $30.40 | 2 |
| 2026-02-23 | 30.40 | $30.40 | 2 |
| 2026-02-20 | 30.40 | $30.40 | — |
| 2026-02-19 | 30.40 | $30.40 | — |
| 2026-02-18 | 30.40 | $30.40 | — |
| 2026-02-17 | 30.40 | $30.40 | — |
| 2026-02-13 | 30.40 | $30.40 | — |
| 2026-02-12 | 30.40 | $30.40 | — |
| 2026-02-11 | 30.40 | $30.40 | — |
| 2026-02-10 | 30.40 | $30.40 | — |
| 2026-02-09 | 30.40 | $30.40 | — |
| 2026-02-06 | 30.40 | $30.40 | — |
| 2026-02-05 | 30.40 | $30.40 | 2 |
| 2026-02-04 | 30.40 | $30.40 | 2 |
| 2026-02-03 | 30.40 | $30.40 | 2 |
| 2026-02-02 | 30.40 | $30.40 | — |
| 2026-01-30 | 30.40 | $30.40 | — |
| 2026-01-29 | 30.40 | $30.40 | 2 |
| 2026-01-28 | 30.40 | $30.40 | 2 |
| 2026-01-27 | 30.40 | $30.40 | 2 |
| 2026-01-26 | 30.40 | $30.40 | 2 |
| 2026-01-23 | 30.40 | $30.40 | 2 |
| 2026-01-22 | 30.40 | $30.40 | 2 |
| 2026-01-21 | 30.40 | $30.40 | 2 |
| 2026-01-20 | 30.40 | $30.40 | 2 |
| 2026-01-16 | 30.40 | $30.40 | 2 |
| 2026-01-15 | 30.40 | $30.40 | 2 |
| 2026-01-14 | 30.40 | $30.40 | 2 |
| 2026-01-13 | 30.40 | $30.40 | 2 |
| 2026-01-12 | 30.40 | $30.40 | 2 |
| 2026-01-09 | 30.40 | $30.40 | 2 |
| 2026-01-08 | 30.40 | $30.40 | 2 |
| 2026-01-07 | 30.40 | $30.40 | 2 |
| 2026-01-06 | 30.40 | $30.40 | — |
| 2026-01-05 | 30.39 | $30.40 | 2 |
| 2026-01-02 | 30.39 | $30.40 | 2 |
| 2025-12-31 | 30.39 | $30.40 | 2 |
| 2025-12-30 | 30.39 | $30.40 | 2 |
| 2025-12-29 | 30.39 | $30.40 | 2 |
| 2025-12-26 | 30.39 | $30.40 | 2 |
| 2025-12-24 | 30.39 | $30.40 | — |
| 2025-12-23 | 30.39 | $30.40 | 2 |
| 2025-12-22 | 30.39 | $30.40 | 2 |
| 2025-12-19 | 30.39 | $30.40 | 2 |
| 2025-12-18 | 30.39 | $30.40 | 2 |
| 2025-12-17 | 30.38 | $30.40 | 2 |
| 2025-12-16 | 30.38 | $30.40 | 2 |
| 2025-12-15 | 30.38 | $30.40 | — |
| 2025-12-12 | 30.38 | $30.40 | — |
| 2025-12-11 | 30.38 | $30.40 | — |
| 2025-12-10 | 30.37 | $30.40 | 2 |
| 2025-12-09 | 30.37 | $30.40 | 2 |
| 2025-12-08 | 30.37 | $30.40 | 2 |
| 2025-12-05 | 30.36 | $30.40 | 2 |
| 2025-12-04 | 30.36 | $30.40 | 2 |
| 2025-12-03 | 30.36 | $30.40 | 200 |
| 2025-12-02 | 30.35 | $30.40 | 200 |
| 2025-12-01 | 30.35 | $30.40 | 200 |
| 2025-11-28 | 30.34 | $30.40 | 2 |
| 2025-11-26 | 30.33 | $30.40 | 200 |
| 2025-11-25 | 30.33 | $30.40 | — |
| 2025-11-24 | 30.32 | $30.40 | 200 |
| 2025-11-21 | 30.31 | $30.40 | 200 |
| 2025-11-20 | 30.30 | $30.40 | 2 |
| 2025-11-19 | 30.29 | $30.40 | 200 |
| 2025-11-18 | 30.28 | $30.40 | 200 |
| 2025-11-17 | 30.27 | $30.40 | 200 |
| 2025-11-14 | 30.25 | $30.40 | 200 |
| 2025-11-13 | 30.24 | $30.40 | 200 |
| 2025-11-12 | 30.22 | $30.40 | 200 |
| 2025-11-11 | 30.20 | $30.40 | 200 |
| 2025-11-10 | 30.18 | $30.40 | 2 |
| 2025-11-07 | 30.16 | $30.40 | 2 |
| 2025-11-06 | 30.13 | $30.40 | 2 |
| 2025-11-05 | 30.10 | $30.40 | 2 |
| 2025-11-04 | 30.07 | $30.40 | 2 |
| 2025-11-03 | 30.04 | $30.40 | 100 |
| 2025-10-31 | 30.00 | $30.00 | 2 |
| 2025-10-30 | 30.00 | $30.00 | 2 |
| 2025-10-29 | 30.00 | $30.00 | 2 |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | 2 |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | 2 |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | 2 |
| 2025-08-21 | 30.00 | $30.00 | 2 |
| 2025-08-20 | 30.00 | $30.00 | 2 |
| 2025-08-19 | 30.00 | $30.00 | 2 |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 29.99 | $30.00 | — |
| 2025-07-28 | 29.99 | $30.00 | 2 |
| 2025-07-25 | 29.99 | $30.00 | — |
| 2025-07-24 | 29.99 | $30.00 | — |
| 2025-07-23 | 29.99 | $30.00 | — |
| 2025-07-22 | 29.99 | $30.00 | — |
| 2025-07-21 | 29.99 | $30.00 | 2 |
| 2025-07-18 | 29.99 | $30.00 | 2 |
| 2025-07-17 | 29.99 | $30.00 | 2 |
| 2025-07-16 | 29.99 | $30.00 | 2 |
| 2025-07-15 | 29.99 | $30.00 | 2 |
| 2025-07-14 | 29.98 | $30.00 | 2 |
| 2025-07-11 | 29.98 | $30.00 | 2 |
| 2025-07-10 | 29.98 | $30.00 | — |
| 2025-07-09 | 29.98 | $30.00 | 2 |
| 2025-07-08 | 29.98 | $30.00 | 2 |
| 2025-07-07 | 29.97 | $30.00 | 2 |
| 2025-07-03 | 29.97 | $30.00 | — |
| 2025-07-02 | 29.97 | $30.00 | 2 |
| 2025-07-01 | 29.97 | $30.00 | — |
| 2025-06-30 | 29.96 | $30.00 | — |
| 2025-06-27 | 29.96 | $30.00 | — |
| 2025-06-26 | 29.95 | $30.00 | — |
| 2025-06-25 | 29.95 | $30.00 | — |
| 2025-06-24 | 29.94 | $30.00 | — |
| 2025-06-23 | 29.94 | $30.00 | — |
| 2025-06-20 | 29.93 | $30.00 | — |
| 2025-06-18 | 29.92 | $30.00 | — |
| 2025-06-17 | 29.91 | $30.00 | — |
| 2025-06-16 | 29.91 | $30.00 | — |
| 2025-06-13 | 29.90 | $30.00 | — |
| 2025-06-12 | 29.88 | $30.00 | — |
| 2025-06-11 | 29.87 | $30.00 | — |
| 2025-06-10 | 29.86 | $30.00 | — |
| 2025-06-09 | 29.84 | $30.00 | — |
| 2025-06-06 | 29.83 | $30.00 | — |
| 2025-06-05 | 29.81 | $30.00 | — |
| 2025-06-04 | 29.79 | $30.00 | — |
| 2025-06-03 | 29.77 | $30.00 | — |
| 2025-06-02 | 29.74 | $30.00 | — |
| 2025-05-30 | 29.72 | $30.00 | — |
| 2025-05-29 | 29.69 | $30.00 | — |
| 2025-05-28 | 29.65 | $30.00 | — |
| 2025-05-27 | 29.62 | $30.00 | — |
| 2025-05-23 | 29.58 | $30.00 | — |
| 2025-05-22 | 29.53 | $30.00 | — |
| 2025-05-21 | 29.48 | $30.00 | — |
| 2025-05-20 | 29.43 | $30.00 | — |
| 2025-05-19 | 29.37 | $30.00 | — |
| 2025-02-18 | 29.30 | $29.30 | — |
| 2025-02-14 | 29.30 | $29.30 | — |
| 2025-02-13 | 29.30 | $29.30 | — |
| 2025-02-12 | 29.30 | $29.30 | — |
| 2025-02-11 | 29.30 | $29.30 | — |
| 2025-02-10 | 29.30 | $29.30 | — |
| 2025-02-07 | 29.30 | $29.30 | — |
| 2025-02-06 | 29.30 | $29.30 | — |
| 2025-02-05 | 29.30 | $29.30 | — |
| 2025-02-04 | 29.30 | $29.30 | — |
| 2025-02-03 | 29.30 | $29.30 | — |
| 2025-01-31 | 29.30 | $29.30 | — |
| 2025-01-30 | 29.30 | $29.30 | — |
| 2025-01-29 | 29.30 | $29.30 | — |
| 2025-01-28 | 29.30 | $29.30 | — |
| 2025-01-27 | 29.30 | $29.30 | — |
| 2025-01-24 | 29.31 | $29.30 | — |
| 2025-01-23 | 29.31 | $29.30 | — |
| 2025-01-22 | 29.31 | $29.30 | — |
| 2025-01-21 | 29.31 | $29.30 | — |
| 2025-01-17 | 29.31 | $29.30 | — |
| 2025-01-16 | 29.31 | $29.30 | — |
| 2025-01-15 | 29.31 | $29.30 | — |
| 2025-01-14 | 29.31 | $29.30 | — |
| 2025-01-13 | 29.31 | $29.30 | — |
| 2025-01-10 | 29.31 | $29.30 | — |
| 2025-01-08 | 29.31 | $29.30 | — |
| 2025-01-07 | 29.32 | $29.30 | — |
| 2025-01-06 | 29.32 | $29.30 | — |
| 2025-01-03 | 29.32 | $29.30 | — |
| 2025-01-02 | 29.32 | $29.30 | — |
| 2024-12-31 | 29.32 | $29.30 | — |
| 2024-12-30 | 29.33 | $29.30 | — |
| 2024-12-27 | 29.33 | $29.30 | — |
| 2024-12-26 | 29.33 | $29.30 | — |
| 2024-12-24 | 29.34 | $29.30 | — |
| 2024-12-23 | 29.34 | $29.30 | — |
| 2024-12-20 | 29.34 | $29.30 | — |
| 2024-12-19 | 29.35 | $29.30 | — |
| 2024-12-18 | 29.35 | $29.30 | — |
| 2024-12-17 | 29.36 | $29.30 | — |
| 2024-12-16 | 29.37 | $29.30 | — |
| 2024-12-13 | 29.37 | $29.30 | — |
| 2024-12-12 | 29.38 | $29.30 | — |
| 2024-12-11 | 29.39 | $29.30 | — |
| 2024-12-10 | 29.40 | $29.30 | — |
| 2024-12-09 | 29.41 | $29.30 | — |
| 2024-12-06 | 29.42 | $29.30 | — |
| 2024-12-05 | 29.43 | $29.30 | — |
| 2024-12-04 | 29.45 | $29.30 | — |
| 2024-12-03 | 29.46 | $29.30 | — |
| 2024-12-02 | 29.48 | $29.30 | — |
| 2024-11-29 | 29.50 | $29.30 | — |
| 2024-11-27 | 29.52 | $29.30 | — |
| 2024-11-26 | 29.54 | $29.30 | — |
| 2024-11-25 | 29.57 | $29.30 | — |
| 2024-11-22 | 29.60 | $29.30 | — |
| 2024-11-21 | 29.63 | $29.30 | — |
| 2024-11-20 | 29.66 | $29.30 | — |
| 2024-11-19 | 29.70 | $29.30 | — |
| 2024-11-18 | 29.74 | $29.30 | — |
| 2024-11-15 | 29.79 | $29.30 | — |
| 2024-11-14 | 29.84 | $29.30 | — |
| 2024-11-13 | 29.90 | $29.30 | — |
| 2024-11-12 | 29.96 | $29.30 | — |
| 2024-11-11 | 30.03 | $29.30 | — |
| 2024-11-08 | 30.10 | $29.30 | — |
| 2024-11-07 | 30.19 | $29.30 | — |
| 2024-11-06 | 30.28 | $29.30 | — |
| 2024-11-05 | 30.39 | $29.30 | — |
| 2024-11-04 | 30.50 | $29.30 | — |
| 2024-11-01 | 30.63 | $29.30 | — |
| 2024-10-31 | 30.77 | $29.30 | — |
| 2024-10-30 | 30.92 | $29.30 | — |
| 2024-10-29 | 31.09 | $29.30 | — |
| 2024-10-28 | 31.28 | $29.30 | — |
| 2024-10-25 | 31.49 | $29.30 | 21906 |
| 2024-10-24 | 31.72 | $31.90 | — |
| 2024-10-23 | 31.70 | $31.90 | — |
| 2024-10-22 | 31.68 | $31.90 | — |
| 2024-10-21 | 31.66 | $31.90 | — |
| 2024-10-18 | 31.63 | $31.90 | — |
| 2024-10-17 | 31.60 | $31.90 | — |
| 2024-10-16 | 31.57 | $31.90 | — |
| 2024-10-15 | 31.53 | $31.90 | — |
| 2024-10-14 | 31.50 | $31.90 | — |
| 2024-10-11 | 31.45 | $31.90 | — |
| 2024-10-10 | 31.41 | $31.90 | — |
| 2024-10-09 | 31.35 | $31.90 | — |
| 2024-10-08 | 31.30 | $31.90 | — |
| 2024-10-07 | 31.23 | $31.90 | — |
| 2024-10-04 | 31.16 | $31.90 | — |
| 2024-10-03 | 31.09 | $31.90 | — |
| 2024-10-02 | 31.00 | $31.90 | — |
| 2024-10-01 | 30.91 | $31.90 | — |
| 2024-09-30 | 30.80 | $31.90 | — |
| 2024-09-27 | 30.69 | $31.90 | 100 |
| 2024-09-26 | 30.56 | $30.45 | — |
| 2024-09-25 | 30.57 | $30.45 | — |
| 2024-09-24 | 30.58 | $30.45 | — |
| 2024-09-23 | 30.59 | $30.45 | — |
| 2024-09-20 | 30.61 | $30.45 | — |
| 2024-09-19 | 30.63 | $30.45 | — |
| 2024-09-18 | 30.65 | $30.45 | — |
| 2024-09-17 | 30.67 | $30.45 | — |
| 2024-09-16 | 30.69 | $30.45 | — |
| 2024-09-13 | 30.71 | $30.45 | — |
| 2024-09-12 | 30.74 | $30.45 | — |
| 2024-09-11 | 30.77 | $30.45 | — |
| 2024-09-10 | 30.81 | $30.45 | — |
| 2024-09-09 | 30.84 | $30.45 | — |
| 2024-09-06 | 30.89 | $30.45 | — |
| 2024-09-05 | 30.93 | $30.45 | — |
| 2024-09-04 | 30.98 | $30.45 | — |
| 2024-09-03 | 31.04 | $30.45 | — |
| 2024-08-30 | 31.10 | $30.45 | — |
| 2024-08-29 | 31.17 | $30.45 | — |
| 2024-08-28 | 31.24 | $30.45 | — |
| 2024-08-27 | 31.33 | $30.45 | — |
| 2024-08-26 | 31.42 | $30.45 | — |
| 2024-08-23 | 31.52 | $30.45 | — |
| 2024-08-22 | 31.64 | $30.45 | — |
| 2024-08-21 | 31.76 | $30.45 | — |
| 2024-08-20 | 31.90 | $30.45 | — |
| 2024-08-19 | 32.05 | $30.45 | — |
| 2024-08-16 | 32.22 | $30.45 | — |
| 2024-08-15 | 32.40 | $30.45 | — |
| 2024-08-14 | 32.61 | $30.45 | — |
| 2024-08-13 | 32.84 | $30.45 | — |
| 2024-08-12 | 33.09 | $30.45 | — |
| 2024-08-09 | 33.37 | $30.45 | — |
| 2024-08-08 | 33.67 | $30.45 | — |
| 2024-08-07 | 34.01 | $30.45 | — |
| 2024-08-06 | 34.39 | $30.45 | — |
| 2024-08-05 | 34.80 | $30.45 | 201 |
| 2024-08-02 | 35.26 | $33.20 | — |
| 2024-08-01 | 35.48 | $33.20 | — |
| 2024-07-31 | 35.72 | $33.20 | — |
| 2024-07-30 | 35.98 | $33.20 | — |
| 2024-07-29 | 36.28 | $33.20 | 59790 |
| 2024-07-26 | 36.60 | $36.60 | — |
| 2024-07-25 | 36.60 | $36.60 | — |
| 2024-07-24 | 36.60 | $36.60 | — |
| 2024-07-23 | 36.60 | $36.60 | — |
| 2024-07-22 | 36.60 | $36.60 | — |
| 2024-07-19 | 36.60 | $36.60 | — |
| 2024-07-18 | 36.60 | $36.60 | — |
| 2024-07-17 | 36.60 | $36.60 | — |
| 2024-07-16 | 36.60 | $36.60 | — |
| 2024-07-15 | 36.60 | $36.60 | — |
| 2024-07-12 | 36.60 | $36.60 | — |
| 2024-07-11 | 36.60 | $36.60 | — |
| 2024-07-10 | 36.60 | $36.60 | — |
| 2024-07-09 | 36.60 | $36.60 | — |
| 2024-07-08 | 36.60 | $36.60 | — |
| 2024-07-05 | 36.60 | $36.60 | — |
| 2024-07-03 | 36.60 | $36.60 | — |
| 2024-07-02 | 36.60 | $36.60 | — |
| 2024-07-01 | 36.60 | $36.60 | — |
| 2024-06-28 | 36.60 | $36.60 | — |
| 2024-06-27 | 36.60 | $36.60 | — |
| 2024-06-26 | 36.60 | $36.60 | — |
| 2024-06-25 | 36.60 | $36.60 | — |
| 2024-06-24 | 36.60 | $36.60 | — |
| 2024-06-21 | 36.59 | $36.60 | — |
| 2024-06-20 | 36.59 | $36.60 | — |
| 2024-06-18 | 36.59 | $36.60 | — |
| 2024-06-17 | 36.59 | $36.60 | — |
| 2024-06-14 | 36.59 | $36.60 | — |
| 2024-06-13 | 36.59 | $36.60 | — |
| 2024-06-12 | 36.59 | $36.60 | — |
| 2024-06-11 | 36.59 | $36.60 | — |
| 2024-06-10 | 36.59 | $36.60 | — |
| 2024-06-07 | 36.59 | $36.60 | — |
| 2024-06-06 | 36.59 | $36.60 | — |
| 2024-06-05 | 36.58 | $36.60 | — |
| 2024-06-04 | 36.58 | $36.60 | — |
| 2024-06-03 | 36.58 | $36.60 | — |
| 2024-05-31 | 36.58 | $36.60 | — |
| 2024-05-30 | 36.58 | $36.60 | — |
| 2024-05-29 | 36.57 | $36.60 | — |
| 2024-05-28 | 36.57 | $36.60 | — |
| 2024-05-24 | 36.57 | $36.60 | — |
| 2024-05-23 | 36.56 | $36.60 | — |
| 2024-05-22 | 36.56 | $36.60 | — |
| 2024-05-21 | 36.56 | $36.60 | — |
| 2024-05-20 | 36.55 | $36.60 | — |
| 2024-05-17 | 36.55 | $36.60 | — |
| 2024-05-16 | 36.54 | $36.60 | — |
| 2024-05-15 | 36.53 | $36.60 | — |
| 2024-05-14 | 36.53 | $36.60 | — |
| 2024-05-13 | 36.52 | $36.60 | — |
| 2024-05-10 | 36.51 | $36.60 | — |
| 2024-05-09 | 36.50 | $36.60 | — |
| 2024-05-08 | 36.49 | $36.60 | — |
| 2024-05-07 | 36.48 | $36.60 | — |
| 2024-05-06 | 36.47 | $36.60 | — |
| 2024-05-03 | 36.45 | $36.60 | — |
| 2024-05-02 | 36.44 | $36.60 | — |
| 2024-05-01 | 36.42 | $36.60 | — |
| 2024-04-30 | 36.40 | $36.60 | — |
| 2024-04-29 | 36.38 | $36.60 | — |
| 2024-04-26 | 36.36 | $36.60 | — |
| 2024-04-25 | 36.33 | $36.60 | — |
| 2024-04-24 | 36.31 | $36.60 | — |
| 2024-04-23 | 36.27 | $36.60 | — |
| 2024-04-22 | 36.24 | $36.60 | 200 |
| 2024-04-19 | 36.20 | $36.00 | — |
| 2024-04-18 | 36.22 | $36.00 | — |
| 2024-04-17 | 36.25 | $36.00 | — |
| 2024-04-16 | 36.27 | $36.00 | — |
| 2024-04-15 | 36.30 | $36.00 | — |
| 2024-04-12 | 36.33 | $36.00 | — |
| 2024-04-11 | 36.37 | $36.00 | — |
| 2024-04-10 | 36.41 | $36.00 | — |
| 2024-04-09 | 36.45 | $36.00 | — |
| 2024-04-08 | 36.50 | $36.00 | — |
| 2024-04-05 | 36.55 | $36.00 | — |
| 2024-04-04 | 36.61 | $36.00 | 100 |
| 2024-04-03 | 36.67 | $35.80 | — |
| 2024-04-02 | 36.76 | $35.80 | — |
| 2024-04-01 | 36.87 | $35.80 | — |
| 2024-03-28 | 36.98 | $35.80 | — |
| 2024-03-27 | 37.10 | $35.80 | 400 |
| 2024-03-26 | 37.24 | $37.29 | — |
| 2024-03-25 | 37.23 | $37.29 | — |
| 2024-03-22 | 37.23 | $37.29 | — |
| 2024-03-21 | 37.22 | $37.29 | — |
| 2024-03-20 | 37.22 | $37.29 | — |
| 2024-03-19 | 37.21 | $37.29 | — |
| 2024-03-18 | 37.20 | $37.29 | — |
| 2024-03-15 | 37.19 | $37.29 | — |
| 2024-03-14 | 37.18 | $37.29 | — |
| 2024-03-13 | 37.17 | $37.29 | — |
| 2024-03-12 | 37.15 | $37.29 | — |
| 2024-03-11 | 37.14 | $37.29 | — |
| 2024-03-08 | 37.12 | $37.29 | — |
| 2024-03-07 | 37.11 | $37.29 | — |
| 2024-03-06 | 37.09 | $37.29 | — |
| 2024-03-05 | 37.07 | $37.29 | — |
| 2024-03-04 | 37.04 | $37.29 | — |
| 2024-03-01 | 37.02 | $37.29 | — |
| 2024-02-29 | 36.99 | $37.29 | — |
| 2024-02-28 | 36.95 | $37.29 | — |
| 2024-02-27 | 36.92 | $37.29 | — |
| 2024-02-26 | 36.88 | $37.29 | — |
| 2024-02-23 | 36.84 | $37.29 | — |
| 2024-02-22 | 36.79 | $37.29 | — |
| 2024-02-21 | 36.74 | $37.29 | — |
| 2024-02-20 | 36.68 | $37.29 | — |
| 2024-02-16 | 36.61 | $37.29 | — |
| 2024-02-15 | 36.54 | $37.29 | — |
| 2024-02-14 | 36.46 | $37.29 | — |
| 2024-02-13 | 36.38 | $37.29 | — |
| 2024-02-12 | 36.28 | $37.29 | — |
| 2024-02-09 | 36.18 | $37.29 | — |
| 2024-02-08 | 36.06 | $37.29 | — |
| 2024-02-07 | 35.93 | $37.29 | 1400 |
| 2024-02-06 | 35.79 | $35.80 | — |
| 2024-02-05 | 35.78 | $35.80 | — |
| 2024-02-02 | 35.78 | $35.80 | — |
| 2024-02-01 | 35.78 | $35.80 | — |
| 2024-01-31 | 35.78 | $35.80 | — |
| 2024-01-30 | 35.78 | $35.80 | — |
| 2024-01-29 | 35.77 | $35.80 | — |
| 2024-01-26 | 35.77 | $35.80 | — |
| 2024-01-25 | 35.77 | $35.80 | — |
| 2024-01-24 | 35.76 | $35.80 | — |
| 2024-01-23 | 35.76 | $35.80 | — |
| 2024-01-22 | 35.76 | $35.80 | — |
| 2024-01-19 | 35.75 | $35.80 | — |
| 2024-01-18 | 35.75 | $35.80 | — |
| 2024-01-17 | 35.74 | $35.80 | — |
| 2024-01-16 | 35.74 | $35.80 | — |
| 2024-01-12 | 35.73 | $35.80 | — |
| 2024-01-11 | 35.72 | $35.80 | — |
| 2024-01-10 | 35.71 | $35.80 | — |
| 2024-01-09 | 35.70 | $35.80 | — |
| 2024-01-08 | 35.69 | $35.80 | — |
| 2024-01-05 | 35.68 | $35.80 | — |
| 2024-01-04 | 35.67 | $35.80 | — |
| 2024-01-03 | 35.66 | $35.80 | — |
| 2024-01-02 | 35.64 | $35.80 | — |
| 2023-12-29 | 35.63 | $35.80 | — |
| 2023-12-28 | 35.61 | $35.80 | — |
| 2023-12-27 | 35.59 | $35.80 | — |
| 2023-12-26 | 35.56 | $35.80 | — |
| 2023-12-22 | 35.54 | $35.80 | — |
| 2023-12-21 | 35.51 | $35.80 | — |
| 2023-12-20 | 35.48 | $35.80 | — |
| 2023-12-19 | 35.45 | $35.80 | — |
| 2023-12-18 | 35.41 | $35.80 | — |
| 2023-12-15 | 35.37 | $35.80 | — |
| 2023-12-14 | 35.33 | $35.80 | — |
| 2023-12-13 | 35.28 | $35.80 | — |
| 2023-12-12 | 35.22 | $35.80 | — |
| 2023-12-11 | 35.16 | $35.80 | — |
| 2023-12-08 | 35.09 | $35.80 | — |
| 2023-12-07 | 35.02 | $35.80 | — |
| 2023-12-06 | 34.94 | $35.80 | — |
| 2023-12-05 | 34.85 | $35.80 | — |
| 2023-12-04 | 34.74 | $35.80 | — |
| 2023-12-01 | 34.63 | $35.80 | 600 |
| 2023-11-30 | 34.51 | $34.36 | — |
| 2023-11-29 | 34.53 | $34.36 | — |
| 2023-11-28 | 34.54 | $34.36 | — |
| 2023-11-27 | 34.56 | $34.36 | — |
| 2023-11-24 | 34.59 | $34.36 | — |
| 2023-11-22 | 34.61 | $34.36 | — |
| 2023-11-21 | 34.64 | $34.36 | — |
| 2023-11-20 | 34.66 | $34.36 | — |
| 2023-11-17 | 34.70 | $34.36 | — |
| 2023-11-16 | 34.73 | $34.36 | — |
| 2023-11-15 | 34.77 | $34.36 | — |
| 2023-11-14 | 34.81 | $34.36 | — |
| 2023-11-13 | 34.86 | $34.36 | — |
| 2023-11-10 | 34.91 | $34.36 | — |
| 2023-11-09 | 34.97 | $34.36 | — |
| 2023-11-08 | 35.04 | $34.36 | — |
| 2023-11-07 | 35.11 | $34.36 | — |
| 2023-11-06 | 35.19 | $34.36 | — |
| 2023-11-03 | 35.27 | $34.36 | 3000 |
| 2023-11-02 | 35.37 | $33.90 | 300 |
| 2023-11-01 | 35.52 | $35.56 | — |
| 2023-10-31 | 35.52 | $35.56 | — |
| 2023-10-30 | 35.52 | $35.56 | — |
| 2023-10-27 | 35.51 | $35.56 | — |
| 2023-10-26 | 35.51 | $35.56 | — |
| 2023-10-25 | 35.50 | $35.56 | — |
| 2023-10-24 | 35.50 | $35.56 | — |
| 2023-10-23 | 35.49 | $35.56 | — |
| 2023-10-20 | 35.48 | $35.56 | — |
| 2023-10-19 | 35.47 | $35.56 | — |
| 2023-10-18 | 35.46 | $35.56 | — |
| 2023-10-17 | 35.45 | $35.56 | — |
| 2023-10-16 | 35.44 | $35.56 | — |
| 2023-10-13 | 35.43 | $35.56 | — |
| 2023-10-12 | 35.42 | $35.56 | — |
| 2023-10-11 | 35.40 | $35.56 | — |
| 2023-10-10 | 35.39 | $35.56 | — |
| 2023-10-09 | 35.37 | $35.56 | — |
| 2023-10-06 | 35.35 | $35.56 | — |
| 2023-10-05 | 35.32 | $35.56 | — |
| 2023-10-04 | 35.30 | $35.56 | — |
| 2023-10-03 | 35.27 | $35.56 | — |
| 2023-10-02 | 35.24 | $35.56 | — |
| 2023-09-29 | 35.21 | $35.56 | — |
| 2023-09-28 | 35.17 | $35.56 | — |
| 2023-09-27 | 35.13 | $35.56 | — |
| 2023-09-26 | 35.09 | $35.56 | — |
| 2023-09-25 | 35.04 | $35.56 | — |
| 2023-09-22 | 34.98 | $35.56 | — |
| 2023-09-21 | 34.92 | $35.56 | — |
| 2023-09-20 | 34.85 | $35.56 | 300 |
| 2023-09-19 | 34.78 | $35.52 | — |
| 2023-09-18 | 34.70 | $35.52 | — |
| 2023-09-15 | 34.61 | $35.52 | — |
| 2023-09-14 | 34.52 | $35.52 | — |
| 2023-09-13 | 34.41 | $35.52 | — |
| 2023-09-12 | 34.30 | $35.52 | — |
| 2023-09-11 | 34.17 | $35.52 | — |
| 2023-09-08 | 34.02 | $35.52 | — |
| 2023-09-07 | 33.87 | $35.52 | 2823 |
| 2023-09-06 | 33.69 | $34.14 | — |
| 2023-09-05 | 33.65 | $34.14 | — |
| 2023-09-01 | 33.59 | $34.14 | — |
| 2023-08-31 | 33.54 | $34.14 | 200 |
| 2023-08-30 | 33.47 | $33.25 | — |
| 2023-08-29 | 33.50 | $33.25 | — |
| 2023-08-28 | 33.52 | $33.25 | — |
| 2023-08-25 | 33.55 | $33.25 | — |
| 2023-08-24 | 33.58 | $33.25 | — |
| 2023-08-23 | 33.62 | $33.25 | — |
| 2023-08-22 | 33.66 | $33.25 | — |
| 2023-08-21 | 33.70 | $33.25 | — |
| 2023-08-18 | 33.75 | $33.25 | 100 |
| 2023-08-17 | 33.80 | $32.72 | — |
| 2023-08-16 | 33.91 | $32.72 | — |
| 2023-08-15 | 34.04 | $32.72 | — |
| 2023-08-14 | 34.18 | $32.72 | — |
| 2023-08-11 | 34.33 | $32.72 | 1754 |
| 2023-08-10 | 34.50 | $33.52 | — |
| 2023-08-09 | 34.61 | $33.52 | — |
| 2023-08-08 | 34.72 | $33.52 | — |
| 2023-08-07 | 34.85 | $33.52 | 400 |
| 2023-08-04 | 34.99 | $34.60 | — |
| 2023-08-03 | 35.03 | $34.60 | — |
| 2023-08-02 | 35.07 | $34.60 | 300 |
| 2023-08-01 | 35.12 | $34.65 | — |
| 2023-07-31 | 35.17 | $34.65 | — |
| 2023-07-28 | 35.22 | $34.65 | — |
| 2023-07-27 | 35.28 | $34.65 | — |
| 2023-07-26 | 35.35 | $34.65 | — |
| 2023-07-25 | 35.43 | $34.65 | — |
| 2023-07-24 | 35.51 | $34.65 | — |
| 2023-07-21 | 35.60 | $34.65 | — |
| 2023-07-20 | 35.70 | $34.65 | — |
| 2023-07-19 | 35.81 | $34.65 | — |
| 2023-07-18 | 35.93 | $34.65 | — |
| 2023-07-17 | 36.06 | $34.65 | — |
| 2023-07-14 | 36.21 | $34.65 | — |
| 2023-07-13 | 36.38 | $34.65 | — |
| 2023-07-12 | 36.56 | $34.65 | — |
| 2023-07-11 | 36.76 | $34.65 | — |
| 2023-07-10 | 36.98 | $34.65 | — |
| 2023-07-07 | 37.23 | $34.65 | 420 |
| 2023-07-06 | 37.50 | $37.60 | — |
| 2023-07-05 | 37.49 | $37.60 | — |
| 2023-07-03 | 37.48 | $37.60 | — |
| 2023-06-30 | 37.46 | $37.60 | — |
| 2023-06-29 | 37.45 | $37.60 | — |
| 2023-06-28 | 37.43 | $37.60 | — |
| 2023-06-27 | 37.41 | $37.60 | — |
| 2023-06-26 | 37.40 | $37.60 | — |
| 2023-06-23 | 37.37 | $37.60 | — |
| 2023-06-22 | 37.35 | $37.60 | — |
| 2023-06-21 | 37.32 | $37.60 | — |
| 2023-06-20 | 37.29 | $37.60 | — |
| 2023-06-16 | 37.26 | $37.60 | — |
| 2023-06-15 | 37.23 | $37.60 | — |
| 2023-06-14 | 37.19 | $37.60 | — |
| 2023-06-13 | 37.14 | $37.60 | — |
| 2023-06-12 | 37.10 | $37.60 | — |
| 2023-06-09 | 37.04 | $37.60 | 749 |
| 2023-06-08 | 36.98 | $36.78 | — |
| 2023-06-07 | 37.01 | $36.78 | — |
| 2023-06-06 | 37.03 | $36.78 | — |
| 2023-06-05 | 37.06 | $36.78 | — |
| 2023-06-02 | 37.08 | $36.78 | — |
| 2023-06-01 | 37.12 | $36.78 | — |
| 2023-05-31 | 37.15 | $36.78 | — |
| 2023-05-30 | 37.19 | $36.78 | — |
| 2023-05-26 | 37.23 | $36.78 | — |
| 2023-05-25 | 37.28 | $36.78 | — |
| 2023-05-24 | 37.34 | $36.78 | — |
| 2023-05-23 | 37.39 | $36.78 | — |
| 2023-05-22 | 37.46 | $36.78 | 100 |
| 2023-05-19 | 37.53 | $37.78 | — |
| 2023-05-18 | 37.50 | $37.78 | — |
| 2023-05-17 | 37.47 | $37.78 | — |
| 2023-05-16 | 37.44 | $37.78 | — |
| 2023-05-15 | 37.41 | $37.78 | — |
| 2023-05-12 | 37.37 | $37.78 | — |
| 2023-05-11 | 37.32 | $37.78 | — |
| 2023-05-10 | 37.28 | $37.78 | — |
| 2023-05-09 | 37.22 | $37.78 | — |
| 2023-05-08 | 37.16 | $37.78 | 2015 |
| 2023-05-05 | 37.10 | $37.08 | — |
| 2023-05-04 | 37.10 | $37.08 | — |
| 2023-05-03 | 37.10 | $37.08 | — |
| 2023-05-02 | 37.10 | $37.08 | — |
| 2023-05-01 | 37.11 | $37.08 | — |
| 2023-04-28 | 37.11 | $37.08 | — |
| 2023-04-27 | 37.11 | $37.08 | — |
| 2023-04-26 | 37.12 | $37.08 | — |
| 2023-04-25 | 37.12 | $37.08 | — |
| 2023-04-24 | 37.13 | $37.08 | — |
| 2023-04-21 | 37.13 | $37.08 | — |
| 2023-04-20 | 37.13 | $37.08 | — |
| 2023-04-19 | 37.14 | $37.08 | — |
| 2023-04-18 | 37.15 | $37.08 | — |
| 2023-04-17 | 37.15 | $37.08 | — |
| 2023-04-14 | 37.16 | $37.08 | — |
| 2023-04-13 | 37.17 | $37.08 | — |
| 2023-04-12 | 37.18 | $37.08 | — |
| 2023-04-11 | 37.19 | $37.08 | — |
| 2023-04-10 | 37.20 | $37.08 | — |
| 2023-04-06 | 37.22 | $37.08 | — |
| 2023-04-05 | 37.23 | $37.08 | 411 |
| 2023-04-04 | 37.25 | $37.32 | — |
| 2023-04-03 | 37.24 | $37.32 | — |
| 2023-03-31 | 37.23 | $37.32 | — |
| 2023-03-30 | 37.22 | $37.32 | — |
| 2023-03-29 | 37.21 | $37.32 | — |
| 2023-03-28 | 37.20 | $37.32 | — |
| 2023-03-27 | 37.18 | $37.32 | — |
| 2023-03-24 | 37.17 | $37.32 | — |
| 2023-03-23 | 37.15 | $37.32 | — |
| 2023-03-22 | 37.14 | $37.32 | — |
| 2023-03-21 | 37.12 | $37.32 | — |
| 2023-03-20 | 37.10 | $37.32 | — |
| 2023-03-17 | 37.07 | $37.32 | — |
| 2023-03-16 | 37.05 | $37.32 | — |
| 2023-03-15 | 37.02 | $37.32 | — |
| 2023-03-14 | 36.98 | $37.32 | — |
| 2023-03-13 | 36.95 | $37.32 | — |
| 2023-03-10 | 36.91 | $37.32 | — |
| 2023-03-09 | 36.87 | $37.32 | — |
| 2023-03-08 | 36.82 | $37.32 | — |
| 2023-03-07 | 36.77 | $37.32 | — |
| 2023-03-06 | 36.71 | $37.32 | — |
| 2023-03-03 | 36.64 | $37.32 | — |
| 2023-03-02 | 36.57 | $37.32 | — |
| 2023-03-01 | 36.49 | $37.32 | — |
| 2023-02-28 | 36.41 | $37.32 | — |
| 2023-02-27 | 36.31 | $37.32 | — |
| 2023-02-24 | 36.20 | $37.32 | — |
| 2023-02-23 | 36.09 | $37.32 | — |
| 2023-02-22 | 35.96 | $37.32 | — |
| 2023-02-21 | 35.81 | $37.32 | — |
| 2023-02-17 | 35.65 | $37.32 | — |
| 2023-02-16 | 35.48 | $37.32 | — |
| 2023-02-15 | 35.29 | $37.32 | — |
| 2023-02-14 | 35.07 | $37.32 | — |
| 2023-02-13 | 34.84 | $37.32 | — |
| 2023-02-10 | 34.57 | $37.32 | 488 |
| 2023-02-09 | 34.28 | $36.04 | — |
| 2023-02-08 | 34.10 | $36.04 | 1100 |
| 2023-02-07 | 33.90 | $35.47 | 1000 |
| 2023-02-06 | 33.73 | $34.26 | — |
| 2023-02-03 | 33.67 | $34.26 | — |
| 2023-02-02 | 33.61 | $34.26 | — |
| 2023-02-01 | 33.54 | $34.26 | — |
| 2023-01-31 | 33.47 | $34.26 | — |
| 2023-01-30 | 33.39 | $34.26 | — |
| 2023-01-27 | 33.29 | $34.26 | — |
| 2023-01-26 | 33.19 | $34.26 | — |
| 2023-01-25 | 33.08 | $34.26 | — |
| 2023-01-24 | 32.95 | $34.26 | — |
| 2023-01-23 | 32.82 | $34.26 | — |
| 2023-01-20 | 32.67 | $34.26 | — |
| 2023-01-19 | 32.50 | $34.26 | — |
| 2023-01-18 | 32.31 | $34.26 | — |
| 2023-01-17 | 32.11 | $34.26 | — |
| 2023-01-13 | 31.88 | $34.26 | — |
| 2023-01-12 | 31.63 | $34.26 | — |
| 2023-01-11 | 31.35 | $34.26 | — |
| 2023-01-10 | 31.05 | $34.26 | — |
| 2023-01-09 | 30.71 | $34.27 | 686 |
| 2023-01-06 | 30.33 | $30.32 | — |
| 2023-01-05 | 30.33 | $30.32 | — |
| 2023-01-04 | 30.34 | $30.32 | — |
| 2023-01-03 | 30.34 | $30.32 | — |
| 2022-12-30 | 30.34 | $30.32 | — |
| 2022-12-29 | 30.34 | $30.32 | — |
| 2022-12-28 | 30.34 | $30.32 | — |
| 2022-12-27 | 30.35 | $30.32 | — |
| 2022-12-23 | 30.35 | $30.32 | — |
| 2022-12-22 | 30.35 | $30.32 | — |
| 2022-12-21 | 30.36 | $30.32 | — |
| 2022-12-20 | 30.36 | $30.32 | — |
| 2022-12-19 | 30.36 | $30.32 | — |
| 2022-12-16 | 30.37 | $30.32 | — |
| 2022-12-15 | 30.37 | $30.32 | — |
| 2022-12-14 | 30.38 | $30.32 | — |
| 2022-12-13 | 30.39 | $30.32 | — |
| 2022-12-12 | 30.39 | $30.32 | — |
| 2022-12-09 | 30.40 | $30.32 | — |
| 2022-12-08 | 30.41 | $30.32 | — |
| 2022-12-07 | 30.42 | $30.32 | — |
| 2022-12-06 | 30.43 | $30.32 | — |
| 2022-12-05 | 30.44 | $30.32 | — |
| 2022-12-02 | 30.45 | $30.32 | — |
| 2022-12-01 | 30.47 | $30.32 | — |
| 2022-11-30 | 30.48 | $30.32 | — |
| 2022-11-29 | 30.50 | $30.32 | — |
| 2022-11-28 | 30.52 | $30.32 | — |
| 2022-11-25 | 30.54 | $30.32 | — |
| 2022-11-23 | 30.56 | $30.32 | — |
| 2022-11-22 | 30.59 | $30.32 | — |
| 2022-11-21 | 30.62 | $30.32 | — |
| 2022-11-18 | 30.65 | $30.32 | — |
| 2022-11-17 | 30.68 | $30.32 | — |
| 2022-11-16 | 30.72 | $30.32 | — |
| 2022-11-15 | 30.76 | $30.32 | — |
| 2022-11-14 | 30.81 | $30.32 | — |
| 2022-11-11 | 30.86 | $30.32 | — |
| 2022-11-10 | 30.92 | $30.32 | — |
| 2022-11-09 | 30.98 | $30.32 | 2185 |
| 2022-11-08 | 31.05 | $30.32 | — |
| 2022-11-07 | 31.13 | $30.32 | — |
| 2022-11-04 | 31.21 | $30.32 | — |
| 2022-11-03 | 31.30 | $30.32 | 300 |
| 2022-11-02 | 31.41 | $29.99 | 2200 |
| 2022-11-01 | 31.56 | $30.42 | — |
| 2022-10-31 | 31.68 | $30.42 | — |
| 2022-10-28 | 31.81 | $30.42 | — |
| 2022-10-27 | 31.96 | $30.42 | — |
| 2022-10-26 | 32.12 | $30.42 | — |
| 2022-10-25 | 32.30 | $30.42 | — |
| 2022-10-24 | 32.49 | $30.42 | — |
| 2022-10-21 | 32.71 | $30.42 | — |
| 2022-10-20 | 32.95 | $30.42 | 100 |
| 2022-10-19 | 33.22 | $30.90 | — |
| 2022-10-18 | 33.46 | $30.90 | — |
| 2022-10-17 | 33.73 | $30.90 | — |
| 2022-10-14 | 34.03 | $30.90 | — |
| 2022-10-13 | 34.36 | $30.90 | 100 |
| 2022-10-12 | 34.73 | $34.72 | — |
| 2022-10-11 | 34.73 | $34.72 | — |
| 2022-10-10 | 34.73 | $34.72 | — |
| 2022-10-07 | 34.73 | $34.72 | — |
| 2022-10-06 | 34.73 | $34.72 | — |
| 2022-10-05 | 34.73 | $34.72 | — |
| 2022-10-04 | 34.73 | $34.72 | — |
| 2022-10-03 | 34.73 | $34.72 | — |
| 2022-09-30 | 34.73 | $34.72 | — |
| 2022-09-29 | 34.74 | $34.72 | — |
| 2022-09-28 | 34.74 | $34.72 | — |
| 2022-09-27 | 34.74 | $34.72 | — |
| 2022-09-26 | 34.74 | $34.72 | — |
| 2022-09-23 | 34.74 | $34.72 | — |
| 2022-09-22 | 34.75 | $34.72 | — |
| 2022-09-21 | 34.75 | $34.72 | — |
| 2022-09-20 | 34.75 | $34.72 | — |
| 2022-09-19 | 34.76 | $34.72 | — |
| 2022-09-16 | 34.76 | $34.72 | — |
| 2022-09-15 | 34.76 | $34.72 | — |
| 2022-09-14 | 34.77 | $34.72 | — |
| 2022-09-13 | 34.77 | $34.72 | — |
| 2022-09-12 | 34.78 | $34.72 | — |
| 2022-09-09 | 34.78 | $34.72 | — |
| 2022-09-08 | 34.79 | $34.72 | — |
| 2022-09-07 | 34.80 | $34.72 | — |
| 2022-09-06 | 34.81 | $34.72 | — |
| 2022-09-02 | 34.82 | $34.72 | — |
| 2022-09-01 | 34.83 | $34.72 | — |
| 2022-08-31 | 34.84 | $34.72 | — |
| 2022-08-30 | 34.85 | $34.72 | — |
| 2022-08-29 | 34.86 | $34.72 | 200 |
| 2022-08-26 | 34.88 | $34.76 | — |
| 2022-08-25 | 34.89 | $34.76 | — |
| 2022-08-24 | 34.90 | $34.76 | — |
| 2022-08-23 | 34.92 | $34.76 | — |
| 2022-08-22 | 34.94 | $34.76 | — |
| 2022-08-19 | 34.95 | $34.76 | — |
| 2022-08-18 | 34.97 | $34.76 | — |
| 2022-08-17 | 35.00 | $34.76 | — |
| 2022-08-16 | 35.02 | $34.76 | — |
| 2022-08-15 | 35.05 | $34.76 | — |
| 2022-08-12 | 35.08 | $34.76 | — |
| 2022-08-11 | 35.11 | $34.76 | — |
| 2022-08-10 | 35.15 | $34.76 | — |
| 2022-08-09 | 35.19 | $34.76 | — |
| 2022-08-08 | 35.24 | $34.76 | — |
| 2022-08-05 | 35.29 | $34.76 | — |
| 2022-08-04 | 35.34 | $34.76 | — |
| 2022-08-03 | 35.40 | $34.76 | — |
| 2022-08-02 | 35.47 | $34.76 | — |
| 2022-08-01 | 35.55 | $34.76 | — |
| 2022-07-29 | 35.63 | $34.76 | — |
| 2022-07-28 | 35.72 | $34.76 | — |
| 2022-07-27 | 35.82 | $34.76 | — |
| 2022-07-26 | 35.93 | $34.76 | — |
| 2022-07-25 | 36.06 | $34.76 | — |
| 2022-07-22 | 36.19 | $34.76 | — |
| 2022-07-21 | 36.34 | $34.76 | — |
| 2022-07-20 | 36.51 | $34.76 | — |
| 2022-07-19 | 36.70 | $34.76 | — |
| 2022-07-18 | 36.90 | $34.76 | — |
| 2022-07-15 | 37.12 | $34.76 | — |
| 2022-07-14 | 37.37 | $34.76 | — |
| 2022-07-13 | 37.65 | $34.76 | — |
| 2022-07-12 | 37.95 | $34.76 | 3100 |
| 2022-07-11 | 38.29 | $38.28 | — |
| 2022-07-08 | 38.29 | $38.28 | — |
| 2022-07-07 | 38.29 | $38.28 | — |
| 2022-07-06 | 38.29 | $38.28 | — |
| 2022-07-05 | 38.29 | $38.28 | — |
| 2022-07-01 | 38.29 | $38.28 | — |
| 2022-06-30 | 38.29 | $38.28 | — |
| 2022-06-29 | 38.30 | $38.28 | — |
| 2022-06-28 | 38.30 | $38.28 | — |
| 2022-06-27 | 38.30 | $38.28 | — |
| 2022-06-24 | 38.30 | $38.28 | — |
| 2022-06-23 | 38.30 | $38.28 | — |
| 2022-06-22 | 38.31 | $38.28 | — |
| 2022-06-21 | 38.31 | $38.28 | — |
| 2022-06-17 | 38.31 | $38.28 | — |
| 2022-06-16 | 38.31 | $38.28 | — |
| 2022-06-15 | 38.32 | $38.28 | — |
| 2022-06-14 | 38.32 | $38.28 | — |
| 2022-06-13 | 38.33 | $38.28 | — |
| 2022-06-10 | 38.33 | $38.28 | — |
| 2022-06-09 | 38.34 | $38.28 | — |
| 2022-06-08 | 38.34 | $38.28 | — |
| 2022-06-07 | 38.35 | $38.28 | — |
| 2022-06-06 | 38.36 | $38.28 | — |
| 2022-06-03 | 38.36 | $38.28 | — |
| 2022-06-02 | 38.37 | $38.28 | — |
| 2022-06-01 | 38.38 | $38.28 | — |
| 2022-05-31 | 38.39 | $38.28 | — |
| 2022-05-27 | 38.41 | $38.28 | — |
| 2022-05-26 | 38.42 | $38.28 | — |
| 2022-05-25 | 38.43 | $38.28 | — |
| 2022-05-24 | 38.45 | $38.28 | — |
| 2022-05-23 | 38.47 | $38.28 | — |
| 2022-05-20 | 38.49 | $38.28 | — |
| 2022-05-19 | 38.51 | $38.28 | — |
| 2022-05-18 | 38.54 | $38.28 | — |
| 2022-05-17 | 38.56 | $38.28 | — |
| 2022-05-16 | 38.59 | $38.28 | — |
| 2022-05-13 | 38.62 | $38.28 | — |
| 2022-05-12 | 38.66 | $38.28 | — |
| 2022-05-11 | 38.70 | $38.28 | — |
| 2022-05-10 | 38.75 | $38.28 | — |
| 2022-05-09 | 38.79 | $38.28 | — |
| 2022-05-06 | 38.85 | $38.28 | — |
| 2022-05-05 | 38.91 | $38.28 | — |
| 2022-05-04 | 38.97 | $38.28 | — |
| 2022-05-03 | 39.05 | $38.28 | — |
| 2022-05-02 | 39.13 | $38.28 | — |
| 2022-04-29 | 39.22 | $38.28 | — |
| 2022-04-28 | 39.32 | $38.28 | — |
| 2022-04-27 | 39.43 | $38.28 | — |
| 2022-04-26 | 39.55 | $38.28 | — |
| 2022-04-25 | 39.68 | $38.28 | — |
| 2022-04-22 | 39.83 | $38.28 | — |
| 2022-04-21 | 39.99 | $38.28 | — |
| 2022-04-20 | 40.17 | $38.28 | — |
| 2022-04-19 | 40.37 | $38.28 | — |
| 2022-04-18 | 40.59 | $38.28 | — |
| 2022-04-14 | 40.83 | $38.28 | — |
| 2022-04-13 | 41.10 | $38.28 | — |
| 2022-04-12 | 41.40 | $38.28 | — |
| 2022-04-11 | 41.72 | $38.28 | — |
| 2022-04-08 | 42.09 | $38.28 | 1774 |
| 2022-04-07 | 42.49 | $40.89 | — |
| 2022-04-06 | 42.65 | $40.89 | — |
| 2022-04-05 | 42.84 | $40.89 | — |
| 2022-04-04 | 43.05 | $40.89 | — |
| 2022-04-01 | 43.27 | $40.89 | — |
| 2022-03-31 | 43.52 | $40.89 | — |
| 2022-03-30 | 43.80 | $40.89 | — |
| 2022-03-29 | 44.11 | $40.89 | — |
| 2022-03-28 | 44.45 | $40.89 | — |
| 2022-03-25 | 44.82 | $40.89 | — |
| 2022-03-24 | 45.23 | $40.89 | — |
| 2022-03-23 | 45.69 | $40.89 | — |
| 2022-03-22 | 46.20 | $40.89 | — |
| 2022-03-21 | 46.76 | $40.89 | — |
| 2022-03-18 | 47.37 | $40.89 | 100 |
| 2022-03-17 | 48.05 | $48.17 | — |
| 2022-03-16 | 48.04 | $48.17 | — |
| 2022-03-15 | 48.03 | $48.17 | — |
| 2022-03-14 | 48.01 | $48.17 | — |
| 2022-03-11 | 48.00 | $48.17 | — |
| 2022-03-10 | 47.98 | $48.17 | — |
| 2022-03-09 | 47.96 | $48.17 | — |
| 2022-03-08 | 47.94 | $48.17 | — |
| 2022-03-07 | 47.91 | $48.17 | — |
| 2022-03-04 | 47.89 | $48.17 | — |
| 2022-03-03 | 47.86 | $48.17 | — |
| 2022-03-02 | 47.82 | $48.17 | — |
| 2022-03-01 | 47.79 | $48.17 | — |
| 2022-02-28 | 47.75 | $48.17 | — |
| 2022-02-25 | 47.70 | $48.17 | — |
| 2022-02-24 | 47.65 | $48.17 | — |
| 2022-02-23 | 47.60 | $48.17 | — |
| 2022-02-22 | 47.54 | $48.17 | — |
| 2022-02-18 | 47.47 | $48.17 | — |
| 2022-02-17 | 47.40 | $48.17 | — |
| 2022-02-16 | 47.32 | $48.17 | — |
| 2022-02-15 | 47.23 | $48.17 | — |
| 2022-02-14 | 47.13 | $48.17 | — |
| 2022-02-11 | 47.02 | $48.17 | — |
| 2022-02-10 | 46.90 | $48.17 | 203 |
| 2022-02-09 | 46.76 | $46.44 | — |
| 2022-02-08 | 46.80 | $46.44 | — |
| 2022-02-07 | 46.84 | $46.44 | — |
| 2022-02-04 | 46.88 | $46.44 | — |
| 2022-02-03 | 46.92 | $46.44 | — |
| 2022-02-02 | 46.98 | $46.44 | — |
| 2022-02-01 | 47.03 | $46.44 | — |
| 2022-01-31 | 47.09 | $46.44 | — |
| 2022-01-28 | 47.16 | $46.44 | — |
| 2022-01-27 | 47.24 | $46.44 | — |
| 2022-01-26 | 47.32 | $46.44 | — |
| 2022-01-25 | 47.42 | $46.44 | — |
| 2022-01-24 | 47.52 | $46.44 | — |
| 2022-01-21 | 47.63 | $46.44 | — |
| 2022-01-20 | 47.76 | $46.44 | — |
| 2022-01-19 | 47.90 | $46.44 | — |
| 2022-01-18 | 48.05 | $46.44 | — |
| 2022-01-14 | 48.22 | $46.44 | — |
| 2022-01-13 | 48.41 | $46.44 | — |
| 2022-01-12 | 48.62 | $46.44 | — |
| 2022-01-11 | 48.85 | $46.44 | — |
| 2022-01-10 | 49.10 | $46.45 | 894 |
| 2022-01-07 | 49.38 | $50.17 | — |
| 2022-01-06 | 49.29 | $50.17 | — |
| 2022-01-05 | 49.20 | $50.17 | — |
| 2022-01-04 | 49.10 | $50.17 | — |
| 2022-01-03 | 48.99 | $50.17 | — |
| 2021-12-31 | 48.86 | $50.17 | — |
| 2021-12-30 | 48.72 | $50.17 | — |
| 2021-12-29 | 48.57 | $50.17 | — |
| 2021-12-28 | 48.40 | $50.17 | — |
| 2021-12-27 | 48.22 | $50.17 | — |
| 2021-12-23 | 48.01 | $50.17 | — |
| 2021-12-22 | 47.79 | $50.17 | — |
| 2021-12-21 | 47.53 | $50.17 | — |
| 2021-12-20 | 47.26 | $50.17 | — |
| 2021-12-17 | 46.95 | $50.17 | 170 |
| 2021-12-16 | 46.61 | $50.72 | 1471 |
| 2021-12-15 | 46.18 | $50.94 | — |
| 2021-12-14 | 45.68 | $50.94 | 157 |
| 2021-12-13 | 45.12 | $49.70 | — |
| 2021-12-10 | 44.64 | $49.70 | 963 |
| 2021-12-09 | 44.11 | $44.11 | — |
| 2021-12-08 | 44.11 | $44.11 | — |
| 2021-12-07 | 44.11 | $44.11 | — |
| 2021-12-06 | 44.11 | $44.11 | — |
| 2021-12-03 | 44.11 | $44.11 | — |
| 2021-12-02 | 44.11 | $44.11 | — |
| 2021-12-01 | 44.11 | $44.11 | — |
| 2021-11-30 | 44.11 | $44.11 | — |
| 2021-11-29 | 44.11 | $44.11 | — |
| 2021-11-26 | 44.11 | $44.11 | — |
| 2021-11-24 | 44.11 | $44.11 | — |
| 2021-11-23 | 44.11 | $44.11 | — |
| 2021-11-22 | 44.11 | $44.11 | — |
| 2021-11-19 | 44.11 | $44.11 | — |
| 2021-11-18 | 44.11 | $44.11 | — |
| 2021-11-17 | 44.11 | $44.11 | — |
| 2021-11-16 | 44.11 | $44.11 | — |
| 2021-11-15 | 44.11 | $44.11 | — |
| 2021-11-12 | 44.11 | $44.11 | — |
| 2021-11-11 | 44.11 | $44.11 | — |
| 2021-11-10 | 44.11 | $44.11 | — |
| 2021-11-09 | 44.11 | $44.11 | — |
| 2021-11-08 | 44.11 | $44.11 | — |
| 2021-11-05 | 44.11 | $44.11 | — |
| 2021-11-04 | 44.11 | $44.11 | — |
| 2021-11-03 | 44.11 | $44.11 | — |
| 2021-11-02 | 44.11 | $44.11 | — |
| 2021-11-01 | 44.11 | $44.11 | — |
| 2021-10-29 | 44.11 | $44.11 | — |
| 2021-10-28 | 44.11 | $44.11 | — |
| 2021-10-27 | 44.11 | $44.11 | — |
| 2021-10-26 | 44.11 | $44.11 | — |
| 2021-10-25 | 44.11 | $44.11 | — |
| 2021-10-22 | 44.11 | $44.11 | — |
| 2021-10-21 | 44.11 | $44.11 | — |
| 2021-10-20 | 44.11 | $44.11 | — |
| 2021-10-19 | 44.11 | $44.11 | — |
| 2021-10-18 | 44.11 | $44.11 | — |
| 2021-10-15 | 44.11 | $44.11 | — |
| 2021-10-14 | 44.11 | $44.11 | — |
| 2021-10-13 | 44.11 | $44.11 | — |
| 2021-10-12 | 44.11 | $44.11 | — |
| 2021-10-11 | 44.11 | $44.11 | — |
| 2021-10-08 | 44.11 | $44.11 | — |
| 2021-10-07 | 44.11 | $44.11 | — |
| 2021-10-06 | 44.11 | $44.11 | — |
| 2021-10-05 | 44.11 | $44.11 | — |
| 2021-10-04 | 44.11 | $44.11 | — |
| 2021-10-01 | 44.11 | $44.11 | — |
| 2021-09-30 | 44.11 | $44.11 | — |
| 2021-09-29 | 44.11 | $44.11 | — |
| 2021-09-28 | 44.11 | $44.11 | — |
| 2021-09-27 | 44.11 | $44.11 | — |
| 2021-09-24 | 44.11 | $44.11 | — |
| 2021-09-23 | 44.11 | $44.11 | — |
| 2021-09-22 | 44.11 | $44.11 | — |
| 2021-09-21 | 44.11 | $44.11 | — |
| 2021-09-20 | 44.11 | $44.11 | — |
| 2021-09-17 | 44.11 | $44.11 | — |
| 2021-09-16 | 44.11 | $44.11 | — |
| 2021-09-15 | 44.11 | $44.11 | — |
| 2021-09-14 | 44.11 | $44.11 | — |
| 2021-09-13 | 44.11 | $44.11 | — |
| 2021-09-10 | 44.11 | $44.11 | — |
| 2021-09-09 | 44.11 | $44.11 | — |
| 2021-09-08 | 44.11 | $44.11 | — |
| 2021-09-07 | 44.11 | $44.11 | — |
| 2021-09-03 | 44.11 | $44.11 | — |
| 2021-09-02 | 44.11 | $44.11 | — |
| 2021-09-01 | 44.11 | $44.11 | — |
| 2021-08-31 | 44.11 | $44.11 | — |
| 2021-08-30 | 44.11 | $44.11 | — |
| 2021-08-27 | 44.11 | $44.11 | — |
| 2021-08-26 | 44.11 | $44.11 | — |
| 2021-08-25 | 44.11 | $44.11 | — |
| 2021-08-24 | 44.11 | $44.11 | — |
| 2021-08-23 | 44.11 | $44.11 | — |
| 2021-08-20 | 44.11 | $44.11 | — |
| 2021-08-19 | 44.11 | $44.11 | — |
| 2021-08-18 | 44.11 | $44.11 | — |
| 2021-08-17 | 44.11 | $44.11 | — |
| 2021-08-16 | 44.11 | $44.11 | — |
| 2021-08-13 | 44.11 | $44.11 | — |
| 2021-08-12 | 44.11 | $44.11 | — |
| 2021-08-11 | 44.11 | $44.11 | — |
| 2021-08-10 | 44.11 | $44.11 | — |
| 2021-08-09 | 44.11 | $44.11 | — |
| 2021-08-06 | 44.11 | $44.11 | — |
| 2021-08-05 | 44.11 | $44.11 | — |
| 2021-08-04 | 44.11 | $44.11 | — |
| 2021-08-03 | 44.11 | $44.11 | — |
| 2021-08-02 | 44.11 | $44.11 | — |
| 2021-07-30 | 44.11 | $44.11 | — |
| 2021-07-29 | 44.11 | $44.11 | — |
| 2021-07-28 | 44.11 | $44.11 | — |
| 2021-07-27 | 44.11 | $44.11 | — |
| 2021-07-26 | 44.11 | $44.11 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
38.35
2026-07-20
Close Price
$38.35
Vol: 2100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.30
Average
35.57
Maximum
50.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.35 | $38.35 | 2100 |
| 2026-07-17 | 38.35 | $38.35 | 2100 |
| 2026-07-16 | 38.35 | $38.35 | — |
| 2026-07-15 | 38.35 | $38.35 | — |
| 2026-07-14 | 38.35 | $38.35 | 2100 |
| 2026-07-13 | 38.35 | $38.35 | 2100 |
| 2026-07-10 | 38.35 | $38.35 | 2100 |
| 2026-07-09 | 38.35 | $38.35 | 2100 |
| 2026-07-08 | 38.35 | $38.35 | — |
| 2026-07-07 | 38.35 | $38.35 | — |
| 2026-07-06 | 38.35 | $38.35 | 2100 |
| 2026-07-02 | 38.35 | $38.35 | 2100 |
| 2026-07-01 | 38.35 | $38.35 | 2100 |
| 2026-06-30 | 38.35 | $38.35 | 2100 |
| 2026-06-29 | 38.35 | $38.35 | 2100 |
| 2026-06-26 | 38.35 | $38.35 | 2100 |
| 2026-06-25 | 38.35 | $38.35 | 2100 |
| 2026-06-24 | 38.35 | $38.35 | 2100 |
| 2026-06-23 | 38.35 | $38.35 | 2100 |
| 2026-06-22 | 38.35 | $38.35 | 2100 |
| 2026-06-18 | 38.35 | $38.35 | 2100 |
| 2026-06-17 | 38.35 | $38.35 | 2100 |
| 2026-06-16 | 38.35 | $38.35 | 2100 |
| 2026-06-15 | 38.35 | $38.35 | 2100 |
| 2026-06-12 | 38.34 | $38.35 | 2100 |
| 2026-06-11 | 38.32 | $38.35 | 2100 |
| 2026-06-10 | 38.29 | $38.35 | 2100 |
| 2026-06-09 | 38.25 | $38.35 | 2100 |
| 2026-06-08 | 38.19 | $38.35 | — |
| 2026-06-05 | 38.13 | $38.35 | 2100 |
| 2026-06-04 | 38.06 | $38.35 | 2100 |
| 2026-06-03 | 37.97 | $38.35 | 2100 |
| 2026-06-02 | 37.88 | $38.35 | 2100 |
| 2026-06-01 | 37.77 | $38.35 | 2100 |
| 2026-05-29 | 37.66 | $38.35 | 2100 |
| 2026-05-28 | 37.53 | $38.35 | 2100 |
| 2026-05-27 | 37.40 | $38.35 | 2100 |
| 2026-05-26 | 37.25 | $38.35 | — |
| 2026-05-22 | 37.09 | $38.35 | 2100 |
| 2026-05-21 | 36.93 | $38.35 | 2100 |
| 2026-05-20 | 36.75 | $38.35 | 2100 |
| 2026-05-19 | 36.56 | $38.35 | 2100 |
| 2026-05-18 | 36.36 | $38.35 | 2100 |
| 2026-05-15 | 36.15 | $36.15 | — |
| 2026-05-14 | 36.15 | $36.15 | 108 |
| 2026-05-13 | 36.15 | $36.15 | 108 |
| 2026-05-12 | 36.14 | $36.15 | 108 |
| 2026-05-11 | 36.13 | $36.15 | 108 |
| 2026-05-08 | 36.11 | $36.15 | 108 |
| 2026-05-07 | 36.08 | $36.15 | — |
| 2026-05-06 | 36.05 | $36.15 | 108 |
| 2026-05-05 | 36.01 | $36.15 | 108 |
| 2026-05-04 | 35.96 | $36.15 | — |
| 2026-05-01 | 35.91 | $36.15 | 108 |
| 2026-04-30 | 35.85 | $36.15 | 108 |
| 2026-04-29 | 35.78 | $36.15 | 108 |
| 2026-04-28 | 35.71 | $36.15 | 108 |
| 2026-04-27 | 35.63 | $36.15 | 108 |
| 2026-04-24 | 35.54 | $36.15 | 108 |
| 2026-04-23 | 35.43 | $36.15 | 108 |
| 2026-04-22 | 35.29 | $36.15 | 108 |
| 2026-04-21 | 35.12 | $36.15 | 108 |
| 2026-04-20 | 34.92 | $36.15 | — |
| 2026-04-17 | 34.70 | $36.15 | 108 |
| 2026-04-16 | 34.45 | $36.15 | 108 |
| 2026-04-15 | 34.17 | $34.75 | 132 |
| 2026-04-14 | 34.00 | $34.75 | 132 |
| 2026-04-13 | 33.82 | $34.75 | 132 |
| 2026-04-10 | 33.61 | $34.75 | 132 |
| 2026-04-09 | 33.38 | $34.75 | 132 |
| 2026-04-08 | 33.13 | $34.75 | 132 |
| 2026-04-07 | 32.87 | $34.75 | 132 |
| 2026-04-06 | 32.58 | $34.75 | 132 |
| 2026-04-02 | 32.26 | $34.75 | 132 |
| 2026-04-01 | 31.93 | $34.75 | 132 |
| 2026-03-31 | 31.58 | $34.75 | 132 |
| 2026-03-30 | 31.21 | $34.75 | 132 |
| 2026-03-27 | 30.81 | $34.75 | 132 |
| 2026-03-26 | 30.40 | $30.40 | 2 |
| 2026-03-25 | 30.40 | $30.40 | 2 |
| 2026-03-24 | 30.40 | $30.40 | 2 |
| 2026-03-23 | 30.40 | $30.40 | 2 |
| 2026-03-20 | 30.40 | $30.40 | 2 |
| 2026-03-19 | 30.40 | $30.40 | 2 |
| 2026-03-18 | 30.40 | $30.40 | 200 |
| 2026-03-17 | 30.40 | $30.40 | 2 |
| 2026-03-16 | 30.40 | $30.40 | — |
| 2026-03-13 | 30.40 | $30.40 | 2 |
| 2026-03-12 | 30.40 | $30.40 | 2 |
| 2026-03-11 | 30.40 | $30.40 | 2 |
| 2026-03-10 | 30.40 | $30.40 | 2 |
| 2026-03-09 | 30.40 | $30.40 | 200 |
| 2026-03-06 | 30.40 | $30.40 | 2 |
| 2026-03-05 | 30.40 | $30.40 | 2 |
| 2026-03-04 | 30.40 | $30.40 | 2 |
| 2026-03-03 | 30.40 | $30.40 | 2 |
| 2026-03-02 | 30.40 | $30.40 | 2 |
| 2026-02-27 | 30.40 | $30.40 | 2 |
| 2026-02-26 | 30.40 | $30.40 | 2 |
| 2026-02-25 | 30.40 | $30.40 | 2 |
| 2026-02-24 | 30.40 | $30.40 | 2 |
| 2026-02-23 | 30.40 | $30.40 | 2 |
| 2026-02-20 | 30.40 | $30.40 | — |
| 2026-02-19 | 30.40 | $30.40 | — |
| 2026-02-18 | 30.40 | $30.40 | — |
| 2026-02-17 | 30.40 | $30.40 | — |
| 2026-02-13 | 30.40 | $30.40 | — |
| 2026-02-12 | 30.40 | $30.40 | — |
| 2026-02-11 | 30.40 | $30.40 | — |
| 2026-02-10 | 30.40 | $30.40 | — |
| 2026-02-09 | 30.40 | $30.40 | — |
| 2026-02-06 | 30.40 | $30.40 | — |
| 2026-02-05 | 30.40 | $30.40 | 2 |
| 2026-02-04 | 30.40 | $30.40 | 2 |
| 2026-02-03 | 30.40 | $30.40 | 2 |
| 2026-02-02 | 30.40 | $30.40 | — |
| 2026-01-30 | 30.40 | $30.40 | — |
| 2026-01-29 | 30.40 | $30.40 | 2 |
| 2026-01-28 | 30.40 | $30.40 | 2 |
| 2026-01-27 | 30.40 | $30.40 | 2 |
| 2026-01-26 | 30.40 | $30.40 | 2 |
| 2026-01-23 | 30.40 | $30.40 | 2 |
| 2026-01-22 | 30.40 | $30.40 | 2 |
| 2026-01-21 | 30.40 | $30.40 | 2 |
| 2026-01-20 | 30.40 | $30.40 | 2 |
| 2026-01-16 | 30.40 | $30.40 | 2 |
| 2026-01-15 | 30.40 | $30.40 | 2 |
| 2026-01-14 | 30.40 | $30.40 | 2 |
| 2026-01-13 | 30.40 | $30.40 | 2 |
| 2026-01-12 | 30.40 | $30.40 | 2 |
| 2026-01-09 | 30.40 | $30.40 | 2 |
| 2026-01-08 | 30.40 | $30.40 | 2 |
| 2026-01-07 | 30.40 | $30.40 | 2 |
| 2026-01-06 | 30.40 | $30.40 | — |
| 2026-01-05 | 30.40 | $30.40 | 2 |
| 2026-01-02 | 30.40 | $30.40 | 2 |
| 2025-12-31 | 30.40 | $30.40 | 2 |
| 2025-12-30 | 30.40 | $30.40 | 2 |
| 2025-12-29 | 30.40 | $30.40 | 2 |
| 2025-12-26 | 30.40 | $30.40 | 2 |
| 2025-12-24 | 30.40 | $30.40 | — |
| 2025-12-23 | 30.40 | $30.40 | 2 |
| 2025-12-22 | 30.40 | $30.40 | 2 |
| 2025-12-19 | 30.40 | $30.40 | 2 |
| 2025-12-18 | 30.40 | $30.40 | 2 |
| 2025-12-17 | 30.40 | $30.40 | 2 |
| 2025-12-16 | 30.40 | $30.40 | 2 |
| 2025-12-15 | 30.40 | $30.40 | — |
| 2025-12-12 | 30.40 | $30.40 | — |
| 2025-12-11 | 30.40 | $30.40 | — |
| 2025-12-10 | 30.40 | $30.40 | 2 |
| 2025-12-09 | 30.40 | $30.40 | 2 |
| 2025-12-08 | 30.40 | $30.40 | 2 |
| 2025-12-05 | 30.40 | $30.40 | 2 |
| 2025-12-04 | 30.40 | $30.40 | 2 |
| 2025-12-03 | 30.40 | $30.40 | 200 |
| 2025-12-02 | 30.40 | $30.40 | 200 |
| 2025-12-01 | 30.40 | $30.40 | 200 |
| 2025-11-28 | 30.40 | $30.40 | 2 |
| 2025-11-26 | 30.39 | $30.40 | 200 |
| 2025-11-25 | 30.39 | $30.40 | — |
| 2025-11-24 | 30.38 | $30.40 | 200 |
| 2025-11-21 | 30.37 | $30.40 | 200 |
| 2025-11-20 | 30.36 | $30.40 | 2 |
| 2025-11-19 | 30.35 | $30.40 | 200 |
| 2025-11-18 | 30.33 | $30.40 | 200 |
| 2025-11-17 | 30.31 | $30.40 | 200 |
| 2025-11-14 | 30.30 | $30.40 | 200 |
| 2025-11-13 | 30.27 | $30.40 | 200 |
| 2025-11-12 | 30.25 | $30.40 | 200 |
| 2025-11-11 | 30.23 | $30.40 | 200 |
| 2025-11-10 | 30.20 | $30.40 | 2 |
| 2025-11-07 | 30.17 | $30.40 | 2 |
| 2025-11-06 | 30.14 | $30.40 | 2 |
| 2025-11-05 | 30.11 | $30.40 | 2 |
| 2025-11-04 | 30.07 | $30.40 | 2 |
| 2025-11-03 | 30.04 | $30.40 | 100 |
| 2025-10-31 | 30.00 | $30.00 | 2 |
| 2025-10-30 | 30.00 | $30.00 | 2 |
| 2025-10-29 | 30.00 | $30.00 | 2 |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | 2 |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | 2 |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | 2 |
| 2025-08-21 | 30.00 | $30.00 | 2 |
| 2025-08-20 | 30.00 | $30.00 | 2 |
| 2025-08-19 | 30.00 | $30.00 | 2 |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | 2 |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | 2 |
| 2025-07-18 | 30.00 | $30.00 | 2 |
| 2025-07-17 | 30.00 | $30.00 | 2 |
| 2025-07-16 | 30.00 | $30.00 | 2 |
| 2025-07-15 | 30.00 | $30.00 | 2 |
| 2025-07-14 | 30.00 | $30.00 | 2 |
| 2025-07-11 | 30.00 | $30.00 | 2 |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | 2 |
| 2025-07-08 | 30.00 | $30.00 | 2 |
| 2025-07-07 | 30.00 | $30.00 | 2 |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | 2 |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.00 | $30.00 | — |
| 2025-06-25 | 30.00 | $30.00 | — |
| 2025-06-24 | 30.00 | $30.00 | — |
| 2025-06-23 | 30.00 | $30.00 | — |
| 2025-06-20 | 30.00 | $30.00 | — |
| 2025-06-18 | 30.00 | $30.00 | — |
| 2025-06-17 | 30.00 | $30.00 | — |
| 2025-06-16 | 30.00 | $30.00 | — |
| 2025-06-13 | 30.00 | $30.00 | — |
| 2025-06-12 | 29.99 | $30.00 | — |
| 2025-06-11 | 29.98 | $30.00 | — |
| 2025-06-10 | 29.97 | $30.00 | — |
| 2025-06-09 | 29.95 | $30.00 | — |
| 2025-06-06 | 29.93 | $30.00 | — |
| 2025-06-05 | 29.91 | $30.00 | — |
| 2025-06-04 | 29.88 | $30.00 | — |
| 2025-06-03 | 29.85 | $30.00 | — |
| 2025-06-02 | 29.82 | $30.00 | — |
| 2025-05-30 | 29.78 | $30.00 | — |
| 2025-05-29 | 29.74 | $30.00 | — |
| 2025-05-28 | 29.70 | $30.00 | — |
| 2025-05-27 | 29.65 | $30.00 | — |
| 2025-05-23 | 29.60 | $30.00 | — |
| 2025-05-22 | 29.55 | $30.00 | — |
| 2025-05-21 | 29.49 | $30.00 | — |
| 2025-05-20 | 29.43 | $30.00 | — |
| 2025-05-19 | 29.37 | $30.00 | — |
| 2025-02-18 | 29.30 | $29.30 | — |
| 2025-02-14 | 29.30 | $29.30 | — |
| 2025-02-13 | 29.30 | $29.30 | — |
| 2025-02-12 | 29.30 | $29.30 | — |
| 2025-02-11 | 29.30 | $29.30 | — |
| 2025-02-10 | 29.30 | $29.30 | — |
| 2025-02-07 | 29.30 | $29.30 | — |
| 2025-02-06 | 29.30 | $29.30 | — |
| 2025-02-05 | 29.30 | $29.30 | — |
| 2025-02-04 | 29.30 | $29.30 | — |
| 2025-02-03 | 29.30 | $29.30 | — |
| 2025-01-31 | 29.30 | $29.30 | — |
| 2025-01-30 | 29.30 | $29.30 | — |
| 2025-01-29 | 29.30 | $29.30 | — |
| 2025-01-28 | 29.30 | $29.30 | — |
| 2025-01-27 | 29.30 | $29.30 | — |
| 2025-01-24 | 29.30 | $29.30 | — |
| 2025-01-23 | 29.30 | $29.30 | — |
| 2025-01-22 | 29.30 | $29.30 | — |
| 2025-01-21 | 29.30 | $29.30 | — |
| 2025-01-17 | 29.30 | $29.30 | — |
| 2025-01-16 | 29.30 | $29.30 | — |
| 2025-01-15 | 29.30 | $29.30 | — |
| 2025-01-14 | 29.30 | $29.30 | — |
| 2025-01-13 | 29.30 | $29.30 | — |
| 2025-01-10 | 29.30 | $29.30 | — |
| 2025-01-08 | 29.30 | $29.30 | — |
| 2025-01-07 | 29.30 | $29.30 | — |
| 2025-01-06 | 29.30 | $29.30 | — |
| 2025-01-03 | 29.30 | $29.30 | — |
| 2025-01-02 | 29.30 | $29.30 | — |
| 2024-12-31 | 29.30 | $29.30 | — |
| 2024-12-30 | 29.30 | $29.30 | — |
| 2024-12-27 | 29.30 | $29.30 | — |
| 2024-12-26 | 29.30 | $29.30 | — |
| 2024-12-24 | 29.30 | $29.30 | — |
| 2024-12-23 | 29.30 | $29.30 | — |
| 2024-12-20 | 29.30 | $29.30 | — |
| 2024-12-19 | 29.30 | $29.30 | — |
| 2024-12-18 | 29.30 | $29.30 | — |
| 2024-12-17 | 29.30 | $29.30 | — |
| 2024-12-16 | 29.30 | $29.30 | — |
| 2024-12-13 | 29.30 | $29.30 | — |
| 2024-12-12 | 29.30 | $29.30 | — |
| 2024-12-11 | 29.30 | $29.30 | — |
| 2024-12-10 | 29.30 | $29.30 | — |
| 2024-12-09 | 29.30 | $29.30 | — |
| 2024-12-06 | 29.30 | $29.30 | — |
| 2024-12-05 | 29.30 | $29.30 | — |
| 2024-12-04 | 29.30 | $29.30 | — |
| 2024-12-03 | 29.30 | $29.30 | — |
| 2024-12-02 | 29.30 | $29.30 | — |
| 2024-11-29 | 29.30 | $29.30 | — |
| 2024-11-27 | 29.30 | $29.30 | — |
| 2024-11-26 | 29.30 | $29.30 | — |
| 2024-11-25 | 29.30 | $29.30 | — |
| 2024-11-22 | 29.30 | $29.30 | — |
| 2024-11-21 | 29.30 | $29.30 | — |
| 2024-11-20 | 29.31 | $29.30 | — |
| 2024-11-19 | 29.34 | $29.30 | — |
| 2024-11-18 | 29.37 | $29.30 | — |
| 2024-11-15 | 29.42 | $29.30 | — |
| 2024-11-14 | 29.49 | $29.30 | — |
| 2024-11-13 | 29.56 | $29.30 | — |
| 2024-11-12 | 29.65 | $29.30 | — |
| 2024-11-11 | 29.75 | $29.30 | — |
| 2024-11-08 | 29.86 | $29.30 | — |
| 2024-11-07 | 29.98 | $29.30 | — |
| 2024-11-06 | 30.12 | $29.30 | — |
| 2024-11-05 | 30.27 | $29.30 | — |
| 2024-11-04 | 30.43 | $29.30 | — |
| 2024-11-01 | 30.60 | $29.30 | — |
| 2024-10-31 | 30.79 | $29.30 | — |
| 2024-10-30 | 30.98 | $29.30 | — |
| 2024-10-29 | 31.19 | $29.30 | — |
| 2024-10-28 | 31.42 | $29.30 | — |
| 2024-10-25 | 31.65 | $29.30 | 21906 |
| 2024-10-24 | 31.90 | $31.90 | — |
| 2024-10-23 | 31.89 | $31.90 | — |
| 2024-10-22 | 31.88 | $31.90 | — |
| 2024-10-21 | 31.86 | $31.90 | — |
| 2024-10-18 | 31.83 | $31.90 | — |
| 2024-10-17 | 31.80 | $31.90 | — |
| 2024-10-16 | 31.76 | $31.90 | — |
| 2024-10-15 | 31.71 | $31.90 | — |
| 2024-10-14 | 31.65 | $31.90 | — |
| 2024-10-11 | 31.59 | $31.90 | — |
| 2024-10-10 | 31.52 | $31.90 | — |
| 2024-10-09 | 31.44 | $31.90 | — |
| 2024-10-08 | 31.36 | $31.90 | — |
| 2024-10-07 | 31.27 | $31.90 | — |
| 2024-10-04 | 31.18 | $31.90 | — |
| 2024-10-03 | 31.07 | $31.90 | — |
| 2024-10-02 | 30.96 | $31.90 | — |
| 2024-10-01 | 30.84 | $31.90 | — |
| 2024-09-30 | 30.72 | $31.90 | — |
| 2024-09-27 | 30.59 | $31.90 | 100 |
| 2024-09-26 | 30.45 | $30.45 | — |
| 2024-09-25 | 30.45 | $30.45 | — |
| 2024-09-24 | 30.45 | $30.45 | — |
| 2024-09-23 | 30.45 | $30.45 | — |
| 2024-09-20 | 30.45 | $30.45 | — |
| 2024-09-19 | 30.45 | $30.45 | — |
| 2024-09-18 | 30.45 | $30.45 | — |
| 2024-09-17 | 30.45 | $30.45 | — |
| 2024-09-16 | 30.45 | $30.45 | — |
| 2024-09-13 | 30.45 | $30.45 | — |
| 2024-09-12 | 30.45 | $30.45 | — |
| 2024-09-11 | 30.45 | $30.45 | — |
| 2024-09-10 | 30.45 | $30.45 | — |
| 2024-09-09 | 30.45 | $30.45 | — |
| 2024-09-06 | 30.45 | $30.45 | — |
| 2024-09-05 | 30.45 | $30.45 | — |
| 2024-09-04 | 30.45 | $30.45 | — |
| 2024-09-03 | 30.45 | $30.45 | — |
| 2024-08-30 | 30.45 | $30.45 | — |
| 2024-08-29 | 30.46 | $30.45 | — |
| 2024-08-28 | 30.49 | $30.45 | — |
| 2024-08-27 | 30.53 | $30.45 | — |
| 2024-08-26 | 30.58 | $30.45 | — |
| 2024-08-23 | 30.65 | $30.45 | — |
| 2024-08-22 | 30.74 | $30.45 | — |
| 2024-08-21 | 30.87 | $30.45 | — |
| 2024-08-20 | 31.02 | $30.45 | — |
| 2024-08-19 | 31.20 | $30.45 | — |
| 2024-08-16 | 31.41 | $30.45 | — |
| 2024-08-15 | 31.65 | $30.45 | — |
| 2024-08-14 | 31.92 | $30.45 | — |
| 2024-08-13 | 32.22 | $30.45 | — |
| 2024-08-12 | 32.55 | $30.45 | — |
| 2024-08-09 | 32.91 | $30.45 | — |
| 2024-08-08 | 33.30 | $30.45 | — |
| 2024-08-07 | 33.72 | $30.45 | — |
| 2024-08-06 | 34.16 | $30.45 | — |
| 2024-08-05 | 34.64 | $30.45 | 201 |
| 2024-08-02 | 35.14 | $33.20 | — |
| 2024-08-01 | 35.40 | $33.20 | — |
| 2024-07-31 | 35.68 | $33.20 | — |
| 2024-07-30 | 35.97 | $33.20 | — |
| 2024-07-29 | 36.28 | $33.20 | 59790 |
| 2024-07-26 | 36.60 | $36.60 | — |
| 2024-07-25 | 36.60 | $36.60 | — |
| 2024-07-24 | 36.60 | $36.60 | — |
| 2024-07-23 | 36.60 | $36.60 | — |
| 2024-07-22 | 36.60 | $36.60 | — |
| 2024-07-19 | 36.60 | $36.60 | — |
| 2024-07-18 | 36.60 | $36.60 | — |
| 2024-07-17 | 36.60 | $36.60 | — |
| 2024-07-16 | 36.60 | $36.60 | — |
| 2024-07-15 | 36.60 | $36.60 | — |
| 2024-07-12 | 36.60 | $36.60 | — |
| 2024-07-11 | 36.60 | $36.60 | — |
| 2024-07-10 | 36.60 | $36.60 | — |
| 2024-07-09 | 36.60 | $36.60 | — |
| 2024-07-08 | 36.60 | $36.60 | — |
| 2024-07-05 | 36.60 | $36.60 | — |
| 2024-07-03 | 36.60 | $36.60 | — |
| 2024-07-02 | 36.60 | $36.60 | — |
| 2024-07-01 | 36.60 | $36.60 | — |
| 2024-06-28 | 36.60 | $36.60 | — |
| 2024-06-27 | 36.60 | $36.60 | — |
| 2024-06-26 | 36.60 | $36.60 | — |
| 2024-06-25 | 36.60 | $36.60 | — |
| 2024-06-24 | 36.60 | $36.60 | — |
| 2024-06-21 | 36.60 | $36.60 | — |
| 2024-06-20 | 36.60 | $36.60 | — |
| 2024-06-18 | 36.60 | $36.60 | — |
| 2024-06-17 | 36.60 | $36.60 | — |
| 2024-06-14 | 36.60 | $36.60 | — |
| 2024-06-13 | 36.60 | $36.60 | — |
| 2024-06-12 | 36.60 | $36.60 | — |
| 2024-06-11 | 36.60 | $36.60 | — |
| 2024-06-10 | 36.60 | $36.60 | — |
| 2024-06-07 | 36.60 | $36.60 | — |
| 2024-06-06 | 36.60 | $36.60 | — |
| 2024-06-05 | 36.60 | $36.60 | — |
| 2024-06-04 | 36.60 | $36.60 | — |
| 2024-06-03 | 36.60 | $36.60 | — |
| 2024-05-31 | 36.60 | $36.60 | — |
| 2024-05-30 | 36.60 | $36.60 | — |
| 2024-05-29 | 36.60 | $36.60 | — |
| 2024-05-28 | 36.60 | $36.60 | — |
| 2024-05-24 | 36.60 | $36.60 | — |
| 2024-05-23 | 36.60 | $36.60 | — |
| 2024-05-22 | 36.60 | $36.60 | — |
| 2024-05-21 | 36.60 | $36.60 | — |
| 2024-05-20 | 36.60 | $36.60 | — |
| 2024-05-17 | 36.60 | $36.60 | — |
| 2024-05-16 | 36.60 | $36.60 | — |
| 2024-05-15 | 36.59 | $36.60 | — |
| 2024-05-14 | 36.58 | $36.60 | — |
| 2024-05-13 | 36.57 | $36.60 | — |
| 2024-05-10 | 36.56 | $36.60 | — |
| 2024-05-09 | 36.54 | $36.60 | — |
| 2024-05-08 | 36.52 | $36.60 | — |
| 2024-05-07 | 36.50 | $36.60 | — |
| 2024-05-06 | 36.47 | $36.60 | — |
| 2024-05-03 | 36.44 | $36.60 | — |
| 2024-05-02 | 36.41 | $36.60 | — |
| 2024-05-01 | 36.38 | $36.60 | — |
| 2024-04-30 | 36.34 | $36.60 | — |
| 2024-04-29 | 36.30 | $36.60 | — |
| 2024-04-26 | 36.25 | $36.60 | — |
| 2024-04-25 | 36.20 | $36.60 | — |
| 2024-04-24 | 36.15 | $36.60 | — |
| 2024-04-23 | 36.10 | $36.60 | — |
| 2024-04-22 | 36.05 | $36.60 | 200 |
| 2024-04-19 | 36.01 | $36.00 | — |
| 2024-04-18 | 36.03 | $36.00 | — |
| 2024-04-17 | 36.05 | $36.00 | — |
| 2024-04-16 | 36.09 | $36.00 | — |
| 2024-04-15 | 36.12 | $36.00 | — |
| 2024-04-12 | 36.17 | $36.00 | — |
| 2024-04-11 | 36.22 | $36.00 | — |
| 2024-04-10 | 36.28 | $36.00 | — |
| 2024-04-09 | 36.34 | $36.00 | — |
| 2024-04-08 | 36.41 | $36.00 | — |
| 2024-04-05 | 36.48 | $36.00 | — |
| 2024-04-04 | 36.56 | $36.00 | 100 |
| 2024-04-03 | 36.65 | $35.80 | — |
| 2024-04-02 | 36.77 | $35.80 | — |
| 2024-04-01 | 36.89 | $35.80 | — |
| 2024-03-28 | 37.01 | $35.80 | — |
| 2024-03-27 | 37.15 | $35.80 | 400 |
| 2024-03-26 | 37.29 | $37.29 | — |
| 2024-03-25 | 37.29 | $37.29 | — |
| 2024-03-22 | 37.29 | $37.29 | — |
| 2024-03-21 | 37.29 | $37.29 | — |
| 2024-03-20 | 37.29 | $37.29 | — |
| 2024-03-19 | 37.29 | $37.29 | — |
| 2024-03-18 | 37.29 | $37.29 | — |
| 2024-03-15 | 37.29 | $37.29 | — |
| 2024-03-14 | 37.29 | $37.29 | — |
| 2024-03-13 | 37.29 | $37.29 | — |
| 2024-03-12 | 37.29 | $37.29 | — |
| 2024-03-11 | 37.29 | $37.29 | — |
| 2024-03-08 | 37.29 | $37.29 | — |
| 2024-03-07 | 37.29 | $37.29 | — |
| 2024-03-06 | 37.29 | $37.29 | — |
| 2024-03-05 | 37.28 | $37.29 | — |
| 2024-03-04 | 37.27 | $37.29 | — |
| 2024-03-01 | 37.25 | $37.29 | — |
| 2024-02-29 | 37.22 | $37.29 | — |
| 2024-02-28 | 37.18 | $37.29 | — |
| 2024-02-27 | 37.14 | $37.29 | — |
| 2024-02-26 | 37.09 | $37.29 | — |
| 2024-02-23 | 37.03 | $37.29 | — |
| 2024-02-22 | 36.97 | $37.29 | — |
| 2024-02-21 | 36.90 | $37.29 | — |
| 2024-02-20 | 36.82 | $37.29 | — |
| 2024-02-16 | 36.74 | $37.29 | — |
| 2024-02-15 | 36.64 | $37.29 | — |
| 2024-02-14 | 36.55 | $37.29 | — |
| 2024-02-13 | 36.44 | $37.29 | — |
| 2024-02-12 | 36.33 | $37.29 | — |
| 2024-02-09 | 36.20 | $37.29 | — |
| 2024-02-08 | 36.08 | $37.29 | — |
| 2024-02-07 | 35.94 | $37.29 | 1400 |
| 2024-02-06 | 35.80 | $35.80 | — |
| 2024-02-05 | 35.80 | $35.80 | — |
| 2024-02-02 | 35.80 | $35.80 | — |
| 2024-02-01 | 35.80 | $35.80 | — |
| 2024-01-31 | 35.80 | $35.80 | — |
| 2024-01-30 | 35.80 | $35.80 | — |
| 2024-01-29 | 35.80 | $35.80 | — |
| 2024-01-26 | 35.80 | $35.80 | — |
| 2024-01-25 | 35.80 | $35.80 | — |
| 2024-01-24 | 35.80 | $35.80 | — |
| 2024-01-23 | 35.80 | $35.80 | — |
| 2024-01-22 | 35.80 | $35.80 | — |
| 2024-01-19 | 35.80 | $35.80 | — |
| 2024-01-18 | 35.80 | $35.80 | — |
| 2024-01-17 | 35.80 | $35.80 | — |
| 2024-01-16 | 35.80 | $35.80 | — |
| 2024-01-12 | 35.80 | $35.80 | — |
| 2024-01-11 | 35.80 | $35.80 | — |
| 2024-01-10 | 35.80 | $35.80 | — |
| 2024-01-09 | 35.80 | $35.80 | — |
| 2024-01-08 | 35.80 | $35.80 | — |
| 2024-01-05 | 35.80 | $35.80 | — |
| 2024-01-04 | 35.80 | $35.80 | — |
| 2024-01-03 | 35.80 | $35.80 | — |
| 2024-01-02 | 35.80 | $35.80 | — |
| 2023-12-29 | 35.80 | $35.80 | — |
| 2023-12-28 | 35.79 | $35.80 | — |
| 2023-12-27 | 35.78 | $35.80 | — |
| 2023-12-26 | 35.76 | $35.80 | — |
| 2023-12-22 | 35.73 | $35.80 | — |
| 2023-12-21 | 35.70 | $35.80 | — |
| 2023-12-20 | 35.66 | $35.80 | — |
| 2023-12-19 | 35.61 | $35.80 | — |
| 2023-12-18 | 35.55 | $35.80 | — |
| 2023-12-15 | 35.49 | $35.80 | — |
| 2023-12-14 | 35.42 | $35.80 | — |
| 2023-12-13 | 35.35 | $35.80 | — |
| 2023-12-12 | 35.27 | $35.80 | — |
| 2023-12-11 | 35.18 | $35.80 | — |
| 2023-12-08 | 35.08 | $35.80 | — |
| 2023-12-07 | 34.98 | $35.80 | — |
| 2023-12-06 | 34.87 | $35.80 | — |
| 2023-12-05 | 34.75 | $35.80 | — |
| 2023-12-04 | 34.63 | $35.80 | — |
| 2023-12-01 | 34.50 | $35.80 | 600 |
| 2023-11-30 | 34.36 | $34.36 | — |
| 2023-11-29 | 34.36 | $34.36 | — |
| 2023-11-28 | 34.37 | $34.36 | — |
| 2023-11-27 | 34.39 | $34.36 | — |
| 2023-11-24 | 34.41 | $34.36 | — |
| 2023-11-22 | 34.43 | $34.36 | — |
| 2023-11-21 | 34.46 | $34.36 | — |
| 2023-11-20 | 34.50 | $34.36 | — |
| 2023-11-17 | 34.55 | $34.36 | — |
| 2023-11-16 | 34.60 | $34.36 | — |
| 2023-11-15 | 34.65 | $34.36 | — |
| 2023-11-14 | 34.71 | $34.36 | — |
| 2023-11-13 | 34.78 | $34.36 | — |
| 2023-11-10 | 34.85 | $34.36 | — |
| 2023-11-09 | 34.93 | $34.36 | — |
| 2023-11-08 | 35.01 | $34.36 | — |
| 2023-11-07 | 35.10 | $34.36 | — |
| 2023-11-06 | 35.19 | $34.36 | — |
| 2023-11-03 | 35.30 | $34.36 | 3000 |
| 2023-11-02 | 35.40 | $33.90 | 300 |
| 2023-11-01 | 35.56 | $35.56 | — |
| 2023-10-31 | 35.56 | $35.56 | — |
| 2023-10-30 | 35.56 | $35.56 | — |
| 2023-10-27 | 35.56 | $35.56 | — |
| 2023-10-26 | 35.56 | $35.56 | — |
| 2023-10-25 | 35.56 | $35.56 | — |
| 2023-10-24 | 35.56 | $35.56 | — |
| 2023-10-23 | 35.56 | $35.56 | — |
| 2023-10-20 | 35.56 | $35.56 | — |
| 2023-10-19 | 35.56 | $35.56 | — |
| 2023-10-18 | 35.56 | $35.56 | — |
| 2023-10-17 | 35.56 | $35.56 | — |
| 2023-10-16 | 35.56 | $35.56 | — |
| 2023-10-13 | 35.56 | $35.56 | — |
| 2023-10-12 | 35.56 | $35.56 | — |
| 2023-10-11 | 35.56 | $35.56 | — |
| 2023-10-10 | 35.56 | $35.56 | — |
| 2023-10-09 | 35.56 | $35.56 | — |
| 2023-10-06 | 35.55 | $35.56 | — |
| 2023-10-05 | 35.55 | $35.56 | — |
| 2023-10-04 | 35.55 | $35.56 | — |
| 2023-10-03 | 35.54 | $35.56 | — |
| 2023-10-02 | 35.53 | $35.56 | — |
| 2023-09-29 | 35.51 | $35.56 | — |
| 2023-09-28 | 35.48 | $35.56 | — |
| 2023-09-27 | 35.44 | $35.56 | — |
| 2023-09-26 | 35.39 | $35.56 | — |
| 2023-09-25 | 35.32 | $35.56 | — |
| 2023-09-22 | 35.25 | $35.56 | — |
| 2023-09-21 | 35.17 | $35.56 | — |
| 2023-09-20 | 35.07 | $35.56 | 300 |
| 2023-09-19 | 34.97 | $35.52 | — |
| 2023-09-18 | 34.85 | $35.52 | — |
| 2023-09-15 | 34.73 | $35.52 | — |
| 2023-09-14 | 34.59 | $35.52 | — |
| 2023-09-13 | 34.44 | $35.52 | — |
| 2023-09-12 | 34.28 | $35.52 | — |
| 2023-09-11 | 34.10 | $35.52 | — |
| 2023-09-08 | 33.91 | $35.52 | — |
| 2023-09-07 | 33.71 | $35.52 | 2823 |
| 2023-09-06 | 33.50 | $34.14 | — |
| 2023-09-05 | 33.42 | $34.14 | — |
| 2023-09-01 | 33.34 | $34.14 | — |
| 2023-08-31 | 33.26 | $34.14 | 200 |
| 2023-08-30 | 33.18 | $33.25 | — |
| 2023-08-29 | 33.19 | $33.25 | — |
| 2023-08-28 | 33.21 | $33.25 | — |
| 2023-08-25 | 33.23 | $33.25 | — |
| 2023-08-24 | 33.27 | $33.25 | — |
| 2023-08-23 | 33.30 | $33.25 | — |
| 2023-08-22 | 33.35 | $33.25 | — |
| 2023-08-21 | 33.40 | $33.25 | — |
| 2023-08-18 | 33.46 | $33.25 | 100 |
| 2023-08-17 | 33.53 | $32.72 | — |
| 2023-08-16 | 33.65 | $32.72 | — |
| 2023-08-15 | 33.78 | $32.72 | — |
| 2023-08-14 | 33.93 | $32.72 | — |
| 2023-08-11 | 34.08 | $32.72 | 1754 |
| 2023-08-10 | 34.24 | $33.52 | — |
| 2023-08-09 | 34.33 | $33.52 | — |
| 2023-08-08 | 34.43 | $33.52 | — |
| 2023-08-07 | 34.53 | $33.52 | 400 |
| 2023-08-04 | 34.64 | $34.60 | — |
| 2023-08-03 | 34.64 | $34.60 | — |
| 2023-08-02 | 34.66 | $34.60 | 300 |
| 2023-08-01 | 34.69 | $34.65 | — |
| 2023-07-31 | 34.73 | $34.65 | — |
| 2023-07-28 | 34.79 | $34.65 | — |
| 2023-07-27 | 34.86 | $34.65 | — |
| 2023-07-26 | 34.95 | $34.65 | — |
| 2023-07-25 | 35.04 | $34.65 | — |
| 2023-07-24 | 35.16 | $34.65 | — |
| 2023-07-21 | 35.28 | $34.65 | — |
| 2023-07-20 | 35.42 | $34.65 | — |
| 2023-07-19 | 35.58 | $34.65 | — |
| 2023-07-18 | 35.75 | $34.65 | — |
| 2023-07-17 | 35.93 | $34.65 | — |
| 2023-07-14 | 36.13 | $34.65 | — |
| 2023-07-13 | 36.34 | $34.65 | — |
| 2023-07-12 | 36.56 | $34.65 | — |
| 2023-07-11 | 36.80 | $34.65 | — |
| 2023-07-10 | 37.05 | $34.65 | — |
| 2023-07-07 | 37.32 | $34.65 | 420 |
| 2023-07-06 | 37.59 | $37.60 | — |
| 2023-07-05 | 37.58 | $37.60 | — |
| 2023-07-03 | 37.56 | $37.60 | — |
| 2023-06-30 | 37.54 | $37.60 | — |
| 2023-06-29 | 37.52 | $37.60 | — |
| 2023-06-28 | 37.49 | $37.60 | — |
| 2023-06-27 | 37.46 | $37.60 | — |
| 2023-06-26 | 37.42 | $37.60 | — |
| 2023-06-23 | 37.39 | $37.60 | — |
| 2023-06-22 | 37.34 | $37.60 | — |
| 2023-06-21 | 37.30 | $37.60 | — |
| 2023-06-20 | 37.24 | $37.60 | — |
| 2023-06-16 | 37.19 | $37.60 | — |
| 2023-06-15 | 37.15 | $37.60 | — |
| 2023-06-14 | 37.10 | $37.60 | — |
| 2023-06-13 | 37.05 | $37.60 | — |
| 2023-06-12 | 37.00 | $37.60 | — |
| 2023-06-09 | 36.96 | $37.60 | 749 |
| 2023-06-08 | 36.91 | $36.78 | — |
| 2023-06-07 | 36.95 | $36.78 | — |
| 2023-06-06 | 36.99 | $36.78 | — |
| 2023-06-05 | 37.04 | $36.78 | — |
| 2023-06-02 | 37.09 | $36.78 | — |
| 2023-06-01 | 37.14 | $36.78 | — |
| 2023-05-31 | 37.19 | $36.78 | — |
| 2023-05-30 | 37.25 | $36.78 | — |
| 2023-05-26 | 37.30 | $36.78 | — |
| 2023-05-25 | 37.36 | $36.78 | — |
| 2023-05-24 | 37.42 | $36.78 | — |
| 2023-05-23 | 37.47 | $36.78 | — |
| 2023-05-22 | 37.53 | $36.78 | 100 |
| 2023-05-19 | 37.60 | $37.78 | — |
| 2023-05-18 | 37.56 | $37.78 | — |
| 2023-05-17 | 37.52 | $37.78 | — |
| 2023-05-16 | 37.48 | $37.78 | — |
| 2023-05-15 | 37.43 | $37.78 | — |
| 2023-05-12 | 37.38 | $37.78 | — |
| 2023-05-11 | 37.33 | $37.78 | — |
| 2023-05-10 | 37.27 | $37.78 | — |
| 2023-05-09 | 37.21 | $37.78 | — |
| 2023-05-08 | 37.15 | $37.78 | 2015 |
| 2023-05-05 | 37.08 | $37.08 | — |
| 2023-05-04 | 37.08 | $37.08 | — |
| 2023-05-03 | 37.08 | $37.08 | — |
| 2023-05-02 | 37.08 | $37.08 | — |
| 2023-05-01 | 37.08 | $37.08 | — |
| 2023-04-28 | 37.09 | $37.08 | — |
| 2023-04-27 | 37.09 | $37.08 | — |
| 2023-04-26 | 37.10 | $37.08 | — |
| 2023-04-25 | 37.10 | $37.08 | — |
| 2023-04-24 | 37.11 | $37.08 | — |
| 2023-04-21 | 37.12 | $37.08 | — |
| 2023-04-20 | 37.13 | $37.08 | — |
| 2023-04-19 | 37.14 | $37.08 | — |
| 2023-04-18 | 37.16 | $37.08 | — |
| 2023-04-17 | 37.17 | $37.08 | — |
| 2023-04-14 | 37.18 | $37.08 | — |
| 2023-04-13 | 37.20 | $37.08 | — |
| 2023-04-12 | 37.22 | $37.08 | — |
| 2023-04-11 | 37.24 | $37.08 | — |
| 2023-04-10 | 37.25 | $37.08 | — |
| 2023-04-06 | 37.28 | $37.08 | — |
| 2023-04-05 | 37.30 | $37.08 | 411 |
| 2023-04-04 | 37.32 | $37.32 | — |
| 2023-04-03 | 37.32 | $37.32 | — |
| 2023-03-31 | 37.32 | $37.32 | — |
| 2023-03-30 | 37.32 | $37.32 | — |
| 2023-03-29 | 37.32 | $37.32 | — |
| 2023-03-28 | 37.32 | $37.32 | — |
| 2023-03-27 | 37.32 | $37.32 | — |
| 2023-03-24 | 37.32 | $37.32 | — |
| 2023-03-23 | 37.32 | $37.32 | — |
| 2023-03-22 | 37.32 | $37.32 | — |
| 2023-03-21 | 37.32 | $37.32 | — |
| 2023-03-20 | 37.32 | $37.32 | — |
| 2023-03-17 | 37.32 | $37.32 | — |
| 2023-03-16 | 37.32 | $37.32 | — |
| 2023-03-15 | 37.32 | $37.32 | — |
| 2023-03-14 | 37.32 | $37.32 | — |
| 2023-03-13 | 37.32 | $37.32 | — |
| 2023-03-10 | 37.32 | $37.32 | — |
| 2023-03-09 | 37.31 | $37.32 | — |
| 2023-03-08 | 37.30 | $37.32 | — |
| 2023-03-07 | 37.28 | $37.32 | — |
| 2023-03-06 | 37.25 | $37.32 | — |
| 2023-03-03 | 37.20 | $37.32 | — |
| 2023-03-02 | 37.13 | $37.32 | — |
| 2023-03-01 | 37.05 | $37.32 | — |
| 2023-02-28 | 36.96 | $37.32 | — |
| 2023-02-27 | 36.85 | $37.32 | — |
| 2023-02-24 | 36.73 | $37.32 | — |
| 2023-02-23 | 36.59 | $37.32 | — |
| 2023-02-22 | 36.44 | $37.32 | — |
| 2023-02-21 | 36.27 | $37.32 | — |
| 2023-02-17 | 36.09 | $37.32 | — |
| 2023-02-16 | 35.89 | $37.32 | — |
| 2023-02-15 | 35.68 | $37.32 | — |
| 2023-02-14 | 35.46 | $37.32 | — |
| 2023-02-13 | 35.22 | $37.32 | — |
| 2023-02-10 | 34.96 | $37.32 | 488 |
| 2023-02-09 | 34.69 | $36.04 | — |
| 2023-02-08 | 34.54 | $36.04 | 1100 |
| 2023-02-07 | 34.38 | $35.47 | 1000 |
| 2023-02-06 | 34.26 | $34.26 | — |
| 2023-02-03 | 34.24 | $34.26 | — |
| 2023-02-02 | 34.20 | $34.26 | — |
| 2023-02-01 | 34.15 | $34.26 | — |
| 2023-01-31 | 34.07 | $34.26 | — |
| 2023-01-30 | 33.98 | $34.26 | — |
| 2023-01-27 | 33.87 | $34.26 | — |
| 2023-01-26 | 33.74 | $34.26 | — |
| 2023-01-25 | 33.59 | $34.26 | — |
| 2023-01-24 | 33.42 | $34.26 | — |
| 2023-01-23 | 33.23 | $34.26 | — |
| 2023-01-20 | 33.02 | $34.26 | — |
| 2023-01-19 | 32.80 | $34.26 | — |
| 2023-01-18 | 32.55 | $34.26 | — |
| 2023-01-17 | 32.29 | $34.26 | — |
| 2023-01-13 | 32.01 | $34.26 | — |
| 2023-01-12 | 31.71 | $34.26 | — |
| 2023-01-11 | 31.39 | $34.26 | — |
| 2023-01-10 | 31.05 | $34.26 | — |
| 2023-01-09 | 30.70 | $34.27 | 686 |
| 2023-01-06 | 30.32 | $30.32 | — |
| 2023-01-05 | 30.32 | $30.32 | — |
| 2023-01-04 | 30.32 | $30.32 | — |
| 2023-01-03 | 30.32 | $30.32 | — |
| 2022-12-30 | 30.32 | $30.32 | — |
| 2022-12-29 | 30.32 | $30.32 | — |
| 2022-12-28 | 30.32 | $30.32 | — |
| 2022-12-27 | 30.32 | $30.32 | — |
| 2022-12-23 | 30.32 | $30.32 | — |
| 2022-12-22 | 30.32 | $30.32 | — |
| 2022-12-21 | 30.32 | $30.32 | — |
| 2022-12-20 | 30.32 | $30.32 | — |
| 2022-12-19 | 30.32 | $30.32 | — |
| 2022-12-16 | 30.32 | $30.32 | — |
| 2022-12-15 | 30.32 | $30.32 | — |
| 2022-12-14 | 30.32 | $30.32 | — |
| 2022-12-13 | 30.32 | $30.32 | — |
| 2022-12-12 | 30.32 | $30.32 | — |
| 2022-12-09 | 30.32 | $30.32 | — |
| 2022-12-08 | 30.32 | $30.32 | — |
| 2022-12-07 | 30.32 | $30.32 | — |
| 2022-12-06 | 30.32 | $30.32 | — |
| 2022-12-05 | 30.32 | $30.32 | — |
| 2022-12-02 | 30.32 | $30.32 | — |
| 2022-12-01 | 30.32 | $30.32 | — |
| 2022-11-30 | 30.32 | $30.32 | — |
| 2022-11-29 | 30.32 | $30.32 | — |
| 2022-11-28 | 30.32 | $30.32 | — |
| 2022-11-25 | 30.32 | $30.32 | — |
| 2022-11-23 | 30.32 | $30.32 | — |
| 2022-11-22 | 30.32 | $30.32 | — |
| 2022-11-21 | 30.32 | $30.32 | — |
| 2022-11-18 | 30.32 | $30.32 | — |
| 2022-11-17 | 30.32 | $30.32 | — |
| 2022-11-16 | 30.33 | $30.32 | — |
| 2022-11-15 | 30.33 | $30.32 | — |
| 2022-11-14 | 30.34 | $30.32 | — |
| 2022-11-11 | 30.35 | $30.32 | — |
| 2022-11-10 | 30.36 | $30.32 | — |
| 2022-11-09 | 30.38 | $30.32 | 2185 |
| 2022-11-08 | 30.42 | $30.32 | — |
| 2022-11-07 | 30.48 | $30.32 | — |
| 2022-11-04 | 30.56 | $30.32 | — |
| 2022-11-03 | 30.66 | $30.32 | 300 |
| 2022-11-02 | 30.78 | $29.99 | 2200 |
| 2022-11-01 | 30.95 | $30.42 | — |
| 2022-10-31 | 31.11 | $30.42 | — |
| 2022-10-28 | 31.28 | $30.42 | — |
| 2022-10-27 | 31.48 | $30.42 | — |
| 2022-10-26 | 31.69 | $30.42 | — |
| 2022-10-25 | 31.93 | $30.42 | — |
| 2022-10-24 | 32.19 | $30.42 | — |
| 2022-10-21 | 32.47 | $30.42 | — |
| 2022-10-20 | 32.76 | $30.42 | 100 |
| 2022-10-19 | 33.08 | $30.90 | — |
| 2022-10-18 | 33.37 | $30.90 | — |
| 2022-10-17 | 33.68 | $30.90 | — |
| 2022-10-14 | 34.01 | $30.90 | — |
| 2022-10-13 | 34.36 | $30.90 | 100 |
| 2022-10-12 | 34.72 | $34.72 | — |
| 2022-10-11 | 34.72 | $34.72 | — |
| 2022-10-10 | 34.72 | $34.72 | — |
| 2022-10-07 | 34.72 | $34.72 | — |
| 2022-10-06 | 34.72 | $34.72 | — |
| 2022-10-05 | 34.72 | $34.72 | — |
| 2022-10-04 | 34.72 | $34.72 | — |
| 2022-10-03 | 34.72 | $34.72 | — |
| 2022-09-30 | 34.72 | $34.72 | — |
| 2022-09-29 | 34.72 | $34.72 | — |
| 2022-09-28 | 34.72 | $34.72 | — |
| 2022-09-27 | 34.72 | $34.72 | — |
| 2022-09-26 | 34.72 | $34.72 | — |
| 2022-09-23 | 34.72 | $34.72 | — |
| 2022-09-22 | 34.72 | $34.72 | — |
| 2022-09-21 | 34.72 | $34.72 | — |
| 2022-09-20 | 34.72 | $34.72 | — |
| 2022-09-19 | 34.72 | $34.72 | — |
| 2022-09-16 | 34.72 | $34.72 | — |
| 2022-09-15 | 34.73 | $34.72 | — |
| 2022-09-14 | 34.73 | $34.72 | — |
| 2022-09-13 | 34.73 | $34.72 | — |
| 2022-09-12 | 34.73 | $34.72 | — |
| 2022-09-09 | 34.73 | $34.72 | — |
| 2022-09-08 | 34.73 | $34.72 | — |
| 2022-09-07 | 34.74 | $34.72 | — |
| 2022-09-06 | 34.74 | $34.72 | — |
| 2022-09-02 | 34.74 | $34.72 | — |
| 2022-09-01 | 34.75 | $34.72 | — |
| 2022-08-31 | 34.75 | $34.72 | — |
| 2022-08-30 | 34.75 | $34.72 | — |
| 2022-08-29 | 34.76 | $34.72 | 200 |
| 2022-08-26 | 34.76 | $34.76 | — |
| 2022-08-25 | 34.76 | $34.76 | — |
| 2022-08-24 | 34.76 | $34.76 | — |
| 2022-08-23 | 34.76 | $34.76 | — |
| 2022-08-22 | 34.76 | $34.76 | — |
| 2022-08-19 | 34.76 | $34.76 | — |
| 2022-08-18 | 34.76 | $34.76 | — |
| 2022-08-17 | 34.76 | $34.76 | — |
| 2022-08-16 | 34.76 | $34.76 | — |
| 2022-08-15 | 34.76 | $34.76 | — |
| 2022-08-12 | 34.76 | $34.76 | — |
| 2022-08-11 | 34.76 | $34.76 | — |
| 2022-08-10 | 34.76 | $34.76 | — |
| 2022-08-09 | 34.76 | $34.76 | — |
| 2022-08-08 | 34.76 | $34.76 | — |
| 2022-08-05 | 34.78 | $34.76 | — |
| 2022-08-04 | 34.81 | $34.76 | — |
| 2022-08-03 | 34.86 | $34.76 | — |
| 2022-08-02 | 34.93 | $34.76 | — |
| 2022-08-01 | 35.01 | $34.76 | — |
| 2022-07-29 | 35.11 | $34.76 | — |
| 2022-07-28 | 35.23 | $34.76 | — |
| 2022-07-27 | 35.36 | $34.76 | — |
| 2022-07-26 | 35.51 | $34.76 | — |
| 2022-07-25 | 35.68 | $34.76 | — |
| 2022-07-22 | 35.87 | $34.76 | — |
| 2022-07-21 | 36.07 | $34.76 | — |
| 2022-07-20 | 36.29 | $34.76 | — |
| 2022-07-19 | 36.52 | $34.76 | — |
| 2022-07-18 | 36.77 | $34.76 | — |
| 2022-07-15 | 37.04 | $34.76 | — |
| 2022-07-14 | 37.32 | $34.76 | — |
| 2022-07-13 | 37.63 | $34.76 | — |
| 2022-07-12 | 37.94 | $34.76 | 3100 |
| 2022-07-11 | 38.28 | $38.28 | — |
| 2022-07-08 | 38.28 | $38.28 | — |
| 2022-07-07 | 38.28 | $38.28 | — |
| 2022-07-06 | 38.28 | $38.28 | — |
| 2022-07-05 | 38.28 | $38.28 | — |
| 2022-07-01 | 38.28 | $38.28 | — |
| 2022-06-30 | 38.28 | $38.28 | — |
| 2022-06-29 | 38.28 | $38.28 | — |
| 2022-06-28 | 38.28 | $38.28 | — |
| 2022-06-27 | 38.28 | $38.28 | — |
| 2022-06-24 | 38.28 | $38.28 | — |
| 2022-06-23 | 38.28 | $38.28 | — |
| 2022-06-22 | 38.28 | $38.28 | — |
| 2022-06-21 | 38.28 | $38.28 | — |
| 2022-06-17 | 38.28 | $38.28 | — |
| 2022-06-16 | 38.28 | $38.28 | — |
| 2022-06-15 | 38.28 | $38.28 | — |
| 2022-06-14 | 38.28 | $38.28 | — |
| 2022-06-13 | 38.28 | $38.28 | — |
| 2022-06-10 | 38.28 | $38.28 | — |
| 2022-06-09 | 38.28 | $38.28 | — |
| 2022-06-08 | 38.28 | $38.28 | — |
| 2022-06-07 | 38.28 | $38.28 | — |
| 2022-06-06 | 38.28 | $38.28 | — |
| 2022-06-03 | 38.28 | $38.28 | — |
| 2022-06-02 | 38.28 | $38.28 | — |
| 2022-06-01 | 38.28 | $38.28 | — |
| 2022-05-31 | 38.28 | $38.28 | — |
| 2022-05-27 | 38.28 | $38.28 | — |
| 2022-05-26 | 38.28 | $38.28 | — |
| 2022-05-25 | 38.28 | $38.28 | — |
| 2022-05-24 | 38.28 | $38.28 | — |
| 2022-05-23 | 38.28 | $38.28 | — |
| 2022-05-20 | 38.28 | $38.28 | — |
| 2022-05-19 | 38.28 | $38.28 | — |
| 2022-05-18 | 38.28 | $38.28 | — |
| 2022-05-17 | 38.28 | $38.28 | — |
| 2022-05-16 | 38.28 | $38.28 | — |
| 2022-05-13 | 38.28 | $38.28 | — |
| 2022-05-12 | 38.28 | $38.28 | — |
| 2022-05-11 | 38.28 | $38.28 | — |
| 2022-05-10 | 38.28 | $38.28 | — |
| 2022-05-09 | 38.28 | $38.28 | — |
| 2022-05-06 | 38.28 | $38.28 | — |
| 2022-05-05 | 38.29 | $38.28 | — |
| 2022-05-04 | 38.32 | $38.28 | — |
| 2022-05-03 | 38.35 | $38.28 | — |
| 2022-05-02 | 38.40 | $38.28 | — |
| 2022-04-29 | 38.47 | $38.28 | — |
| 2022-04-28 | 38.54 | $38.28 | — |
| 2022-04-27 | 38.63 | $38.28 | — |
| 2022-04-26 | 38.73 | $38.28 | — |
| 2022-04-25 | 38.84 | $38.28 | — |
| 2022-04-22 | 38.96 | $38.28 | — |
| 2022-04-21 | 39.10 | $38.28 | — |
| 2022-04-20 | 39.25 | $38.28 | — |
| 2022-04-19 | 39.41 | $38.28 | — |
| 2022-04-18 | 39.59 | $38.28 | — |
| 2022-04-14 | 39.77 | $38.28 | — |
| 2022-04-13 | 40.01 | $38.28 | — |
| 2022-04-12 | 40.29 | $38.28 | — |
| 2022-04-11 | 40.61 | $38.28 | — |
| 2022-04-08 | 40.99 | $38.28 | 1774 |
| 2022-04-07 | 41.41 | $40.89 | — |
| 2022-04-06 | 41.62 | $40.89 | — |
| 2022-04-05 | 41.86 | $40.89 | — |
| 2022-04-04 | 42.14 | $40.89 | — |
| 2022-04-01 | 42.45 | $40.89 | — |
| 2022-03-31 | 42.80 | $40.89 | — |
| 2022-03-30 | 43.18 | $40.89 | — |
| 2022-03-29 | 43.59 | $40.89 | — |
| 2022-03-28 | 44.04 | $40.89 | — |
| 2022-03-25 | 44.53 | $40.89 | — |
| 2022-03-24 | 45.05 | $40.89 | — |
| 2022-03-23 | 45.60 | $40.89 | — |
| 2022-03-22 | 46.19 | $40.89 | — |
| 2022-03-21 | 46.82 | $40.89 | — |
| 2022-03-18 | 47.48 | $40.89 | 100 |
| 2022-03-17 | 48.17 | $48.17 | — |
| 2022-03-16 | 48.17 | $48.17 | — |
| 2022-03-15 | 48.17 | $48.17 | — |
| 2022-03-14 | 48.17 | $48.17 | — |
| 2022-03-11 | 48.17 | $48.17 | — |
| 2022-03-10 | 48.17 | $48.17 | — |
| 2022-03-09 | 48.16 | $48.17 | — |
| 2022-03-08 | 48.15 | $48.17 | — |
| 2022-03-07 | 48.12 | $48.17 | — |
| 2022-03-04 | 48.09 | $48.17 | — |
| 2022-03-03 | 48.05 | $48.17 | — |
| 2022-03-02 | 48.00 | $48.17 | — |
| 2022-03-01 | 47.94 | $48.17 | — |
| 2022-02-28 | 47.87 | $48.17 | — |
| 2022-02-25 | 47.80 | $48.17 | — |
| 2022-02-24 | 47.72 | $48.17 | — |
| 2022-02-23 | 47.63 | $48.17 | — |
| 2022-02-22 | 47.53 | $48.17 | — |
| 2022-02-18 | 47.42 | $48.17 | — |
| 2022-02-17 | 47.31 | $48.17 | — |
| 2022-02-16 | 47.18 | $48.17 | — |
| 2022-02-15 | 47.05 | $48.17 | — |
| 2022-02-14 | 46.91 | $48.17 | — |
| 2022-02-11 | 46.76 | $48.17 | — |
| 2022-02-10 | 46.60 | $48.17 | 203 |
| 2022-02-09 | 46.44 | $46.44 | — |
| 2022-02-08 | 46.44 | $46.44 | — |
| 2022-02-07 | 46.44 | $46.44 | — |
| 2022-02-04 | 46.46 | $46.44 | — |
| 2022-02-03 | 46.49 | $46.44 | — |
| 2022-02-02 | 46.55 | $46.44 | — |
| 2022-02-01 | 46.62 | $46.44 | — |
| 2022-01-31 | 46.71 | $46.44 | — |
| 2022-01-28 | 46.81 | $46.44 | — |
| 2022-01-27 | 46.94 | $46.44 | — |
| 2022-01-26 | 47.08 | $46.44 | — |
| 2022-01-25 | 47.24 | $46.44 | — |
| 2022-01-24 | 47.42 | $46.44 | — |
| 2022-01-21 | 47.61 | $46.44 | — |
| 2022-01-20 | 47.83 | $46.44 | — |
| 2022-01-19 | 48.06 | $46.44 | — |
| 2022-01-18 | 48.31 | $46.44 | — |
| 2022-01-14 | 48.57 | $46.44 | — |
| 2022-01-13 | 48.86 | $46.44 | — |
| 2022-01-12 | 49.17 | $46.44 | — |
| 2022-01-11 | 49.50 | $46.44 | — |
| 2022-01-10 | 49.84 | $46.45 | 894 |
| 2022-01-07 | 50.20 | $50.17 | — |
| 2022-01-06 | 50.18 | $50.17 | — |
| 2022-01-05 | 50.13 | $50.17 | — |
| 2022-01-04 | 50.05 | $50.17 | — |
| 2022-01-03 | 49.94 | $50.17 | — |
| 2021-12-31 | 49.80 | $50.17 | — |
| 2021-12-30 | 49.63 | $50.17 | — |
| 2021-12-29 | 49.43 | $50.17 | — |
| 2021-12-28 | 49.21 | $50.17 | — |
| 2021-12-27 | 48.95 | $50.17 | — |
| 2021-12-23 | 48.67 | $50.17 | — |
| 2021-12-22 | 48.36 | $50.17 | — |
| 2021-12-21 | 48.02 | $50.17 | — |
| 2021-12-20 | 47.65 | $50.17 | — |
| 2021-12-17 | 47.25 | $50.17 | 170 |
| 2021-12-16 | 46.82 | $50.72 | 1471 |
| 2021-12-15 | 46.31 | $50.94 | — |
| 2021-12-14 | 45.75 | $50.94 | 157 |
| 2021-12-13 | 45.15 | $49.70 | — |
| 2021-12-10 | 44.64 | $49.70 | 963 |
| 2021-12-09 | 44.11 | $44.11 | — |
| 2021-12-08 | 44.11 | $44.11 | — |
| 2021-12-07 | 44.11 | $44.11 | — |
| 2021-12-06 | 44.11 | $44.11 | — |
| 2021-12-03 | 44.11 | $44.11 | — |
| 2021-12-02 | 44.11 | $44.11 | — |
| 2021-12-01 | 44.11 | $44.11 | — |
| 2021-11-30 | 44.11 | $44.11 | — |
| 2021-11-29 | 44.11 | $44.11 | — |
| 2021-11-26 | 44.11 | $44.11 | — |
| 2021-11-24 | 44.11 | $44.11 | — |
| 2021-11-23 | 44.11 | $44.11 | — |
| 2021-11-22 | 44.11 | $44.11 | — |
| 2021-11-19 | 44.11 | $44.11 | — |
| 2021-11-18 | 44.11 | $44.11 | — |
| 2021-11-17 | 44.11 | $44.11 | — |
| 2021-11-16 | 44.11 | $44.11 | — |
| 2021-11-15 | 44.11 | $44.11 | — |
| 2021-11-12 | 44.11 | $44.11 | — |
| 2021-11-11 | 44.11 | $44.11 | — |
| 2021-11-10 | 44.11 | $44.11 | — |
| 2021-11-09 | 44.11 | $44.11 | — |
| 2021-11-08 | 44.11 | $44.11 | — |
| 2021-11-05 | 44.11 | $44.11 | — |
| 2021-11-04 | 44.11 | $44.11 | — |
| 2021-11-03 | 44.11 | $44.11 | — |
| 2021-11-02 | 44.11 | $44.11 | — |
| 2021-11-01 | 44.11 | $44.11 | — |
| 2021-10-29 | 44.11 | $44.11 | — |
| 2021-10-28 | 44.11 | $44.11 | — |
| 2021-10-27 | 44.11 | $44.11 | — |
| 2021-10-26 | 44.11 | $44.11 | — |
| 2021-10-25 | 44.11 | $44.11 | — |
| 2021-10-22 | 44.11 | $44.11 | — |
| 2021-10-21 | 44.11 | $44.11 | — |
| 2021-10-20 | 44.11 | $44.11 | — |
| 2021-10-19 | 44.11 | $44.11 | — |
| 2021-10-18 | 44.11 | $44.11 | — |
| 2021-10-15 | 44.11 | $44.11 | — |
| 2021-10-14 | 44.11 | $44.11 | — |
| 2021-10-13 | 44.11 | $44.11 | — |
| 2021-10-12 | 44.11 | $44.11 | — |
| 2021-10-11 | 44.11 | $44.11 | — |
| 2021-10-08 | 44.11 | $44.11 | — |
| 2021-10-07 | 44.11 | $44.11 | — |
| 2021-10-06 | 44.11 | $44.11 | — |
| 2021-10-05 | 44.11 | $44.11 | — |
| 2021-10-04 | 44.11 | $44.11 | — |
| 2021-10-01 | 44.11 | $44.11 | — |
| 2021-09-30 | 44.11 | $44.11 | — |
| 2021-09-29 | 44.11 | $44.11 | — |
| 2021-09-28 | 44.11 | $44.11 | — |
| 2021-09-27 | 44.11 | $44.11 | — |
| 2021-09-24 | 44.11 | $44.11 | — |
| 2021-09-23 | 44.11 | $44.11 | — |
| 2021-09-22 | 44.11 | $44.11 | — |
| 2021-09-21 | 44.11 | $44.11 | — |
| 2021-09-20 | 44.11 | $44.11 | — |
| 2021-09-17 | 44.11 | $44.11 | — |
| 2021-09-16 | 44.11 | $44.11 | — |
| 2021-09-15 | 44.11 | $44.11 | — |
| 2021-09-14 | 44.11 | $44.11 | — |
| 2021-09-13 | 44.11 | $44.11 | — |
| 2021-09-10 | 44.11 | $44.11 | — |
| 2021-09-09 | 44.11 | $44.11 | — |
| 2021-09-08 | 44.11 | $44.11 | — |
| 2021-09-07 | 44.11 | $44.11 | — |
| 2021-09-03 | 44.11 | $44.11 | — |
| 2021-09-02 | 44.11 | $44.11 | — |
| 2021-09-01 | 44.11 | $44.11 | — |
| 2021-08-31 | 44.11 | $44.11 | — |
| 2021-08-30 | 44.11 | $44.11 | — |
| 2021-08-27 | 44.11 | $44.11 | — |
| 2021-08-26 | 44.11 | $44.11 | — |
| 2021-08-25 | 44.11 | $44.11 | — |
| 2021-08-24 | 44.11 | $44.11 | — |
| 2021-08-23 | 44.11 | $44.11 | — |
| 2021-08-20 | 44.11 | $44.11 | — |
| 2021-08-19 | 44.11 | $44.11 | — |
| 2021-08-18 | 44.11 | $44.11 | — |
| 2021-08-17 | 44.11 | $44.11 | — |
| 2021-08-16 | 44.11 | $44.11 | — |
| 2021-08-13 | 44.11 | $44.11 | — |
| 2021-08-12 | 44.11 | $44.11 | — |
| 2021-08-11 | 44.11 | $44.11 | — |
| 2021-08-10 | 44.11 | $44.11 | — |
| 2021-08-09 | 44.11 | $44.11 | — |
| 2021-08-06 | 44.11 | $44.11 | — |
| 2021-08-05 | 44.11 | $44.11 | — |
| 2021-08-04 | 44.11 | $44.11 | — |
| 2021-08-03 | 44.11 | $44.11 | — |
| 2021-08-02 | 44.11 | $44.11 | — |
| 2021-07-30 | 44.11 | $44.11 | — |
| 2021-07-29 | 44.11 | $44.11 | — |
| 2021-07-28 | 44.11 | $44.11 | — |
| 2021-07-27 | 44.11 | $44.11 | — |
| 2021-07-26 | 44.11 | $44.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.46
2026-07-20
Close Price
$38.35
Vol: 2100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.04
Average
35.54
Maximum
50.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.46 | $38.35 | 2100 |
| 2026-07-17 | 38.47 | $38.35 | 2100 |
| 2026-07-16 | 38.48 | $38.35 | — |
| 2026-07-15 | 38.49 | $38.35 | — |
| 2026-07-14 | 38.50 | $38.35 | 2100 |
| 2026-07-13 | 38.51 | $38.35 | 2100 |
| 2026-07-10 | 38.52 | $38.35 | 2100 |
| 2026-07-09 | 38.54 | $38.35 | 2100 |
| 2026-07-08 | 38.55 | $38.35 | — |
| 2026-07-07 | 38.56 | $38.35 | — |
| 2026-07-06 | 38.57 | $38.35 | 2100 |
| 2026-07-02 | 38.59 | $38.35 | 2100 |
| 2026-07-01 | 38.60 | $38.35 | 2100 |
| 2026-06-30 | 38.62 | $38.35 | 2100 |
| 2026-06-29 | 38.63 | $38.35 | 2100 |
| 2026-06-26 | 38.65 | $38.35 | 2100 |
| 2026-06-25 | 38.66 | $38.35 | 2100 |
| 2026-06-24 | 38.68 | $38.35 | 2100 |
| 2026-06-23 | 38.69 | $38.35 | 2100 |
| 2026-06-22 | 38.71 | $38.35 | 2100 |
| 2026-06-18 | 38.72 | $38.35 | 2100 |
| 2026-06-17 | 38.74 | $38.35 | 2100 |
| 2026-06-16 | 38.75 | $38.35 | 2100 |
| 2026-06-15 | 38.76 | $38.35 | 2100 |
| 2026-06-12 | 38.76 | $38.35 | 2100 |
| 2026-06-11 | 38.77 | $38.35 | 2100 |
| 2026-06-10 | 38.77 | $38.35 | 2100 |
| 2026-06-09 | 38.77 | $38.35 | 2100 |
| 2026-06-08 | 38.76 | $38.35 | — |
| 2026-06-05 | 38.74 | $38.35 | 2100 |
| 2026-06-04 | 38.72 | $38.35 | 2100 |
| 2026-06-03 | 38.69 | $38.35 | 2100 |
| 2026-06-02 | 38.64 | $38.35 | 2100 |
| 2026-06-01 | 38.59 | $38.35 | 2100 |
| 2026-05-29 | 38.51 | $38.35 | 2100 |
| 2026-05-28 | 38.43 | $38.35 | 2100 |
| 2026-05-27 | 38.32 | $38.35 | 2100 |
| 2026-05-26 | 38.18 | $38.35 | — |
| 2026-05-22 | 38.02 | $38.35 | 2100 |
| 2026-05-21 | 37.83 | $38.35 | 2100 |
| 2026-05-20 | 37.60 | $38.35 | 2100 |
| 2026-05-19 | 37.33 | $38.35 | 2100 |
| 2026-05-18 | 37.00 | $38.35 | 2100 |
| 2026-05-15 | 36.63 | $36.15 | — |
| 2026-05-14 | 36.65 | $36.15 | 108 |
| 2026-05-13 | 36.66 | $36.15 | 108 |
| 2026-05-12 | 36.68 | $36.15 | 108 |
| 2026-05-11 | 36.70 | $36.15 | 108 |
| 2026-05-08 | 36.71 | $36.15 | 108 |
| 2026-05-07 | 36.72 | $36.15 | — |
| 2026-05-06 | 36.72 | $36.15 | 108 |
| 2026-05-05 | 36.72 | $36.15 | 108 |
| 2026-05-04 | 36.72 | $36.15 | — |
| 2026-05-01 | 36.70 | $36.15 | 108 |
| 2026-04-30 | 36.68 | $36.15 | 108 |
| 2026-04-29 | 36.64 | $36.15 | 108 |
| 2026-04-28 | 36.60 | $36.15 | 108 |
| 2026-04-27 | 36.53 | $36.15 | 108 |
| 2026-04-24 | 36.45 | $36.15 | 108 |
| 2026-04-23 | 36.35 | $36.15 | 108 |
| 2026-04-22 | 36.22 | $36.15 | 108 |
| 2026-04-21 | 36.06 | $36.15 | 108 |
| 2026-04-20 | 35.87 | $36.15 | — |
| 2026-04-17 | 35.64 | $36.15 | 108 |
| 2026-04-16 | 35.36 | $36.15 | 108 |
| 2026-04-15 | 35.03 | $34.75 | 132 |
| 2026-04-14 | 34.94 | $34.75 | 132 |
| 2026-04-13 | 34.82 | $34.75 | 132 |
| 2026-04-10 | 34.67 | $34.75 | 132 |
| 2026-04-09 | 34.50 | $34.75 | 132 |
| 2026-04-08 | 34.29 | $34.75 | 132 |
| 2026-04-07 | 34.03 | $34.75 | 132 |
| 2026-04-06 | 33.73 | $34.75 | 132 |
| 2026-04-02 | 33.37 | $34.75 | 132 |
| 2026-04-01 | 32.95 | $34.75 | 132 |
| 2026-03-31 | 32.45 | $34.75 | 132 |
| 2026-03-30 | 31.87 | $34.75 | 132 |
| 2026-03-27 | 31.19 | $34.75 | 132 |
| 2026-03-26 | 30.40 | $30.40 | 2 |
| 2026-03-25 | 30.40 | $30.40 | 2 |
| 2026-03-24 | 30.40 | $30.40 | 2 |
| 2026-03-23 | 30.40 | $30.40 | 2 |
| 2026-03-20 | 30.40 | $30.40 | 2 |
| 2026-03-19 | 30.40 | $30.40 | 2 |
| 2026-03-18 | 30.40 | $30.40 | 200 |
| 2026-03-17 | 30.40 | $30.40 | 2 |
| 2026-03-16 | 30.40 | $30.40 | — |
| 2026-03-13 | 30.40 | $30.40 | 2 |
| 2026-03-12 | 30.40 | $30.40 | 2 |
| 2026-03-11 | 30.40 | $30.40 | 2 |
| 2026-03-10 | 30.40 | $30.40 | 2 |
| 2026-03-09 | 30.40 | $30.40 | 200 |
| 2026-03-06 | 30.40 | $30.40 | 2 |
| 2026-03-05 | 30.40 | $30.40 | 2 |
| 2026-03-04 | 30.40 | $30.40 | 2 |
| 2026-03-03 | 30.40 | $30.40 | 2 |
| 2026-03-02 | 30.40 | $30.40 | 2 |
| 2026-02-27 | 30.40 | $30.40 | 2 |
| 2026-02-26 | 30.40 | $30.40 | 2 |
| 2026-02-25 | 30.40 | $30.40 | 2 |
| 2026-02-24 | 30.40 | $30.40 | 2 |
| 2026-02-23 | 30.40 | $30.40 | 2 |
| 2026-02-20 | 30.40 | $30.40 | — |
| 2026-02-19 | 30.40 | $30.40 | — |
| 2026-02-18 | 30.40 | $30.40 | — |
| 2026-02-17 | 30.40 | $30.40 | — |
| 2026-02-13 | 30.40 | $30.40 | — |
| 2026-02-12 | 30.40 | $30.40 | — |
| 2026-02-11 | 30.40 | $30.40 | — |
| 2026-02-10 | 30.40 | $30.40 | — |
| 2026-02-09 | 30.40 | $30.40 | — |
| 2026-02-06 | 30.40 | $30.40 | — |
| 2026-02-05 | 30.40 | $30.40 | 2 |
| 2026-02-04 | 30.40 | $30.40 | 2 |
| 2026-02-03 | 30.40 | $30.40 | 2 |
| 2026-02-02 | 30.40 | $30.40 | — |
| 2026-01-30 | 30.40 | $30.40 | — |
| 2026-01-29 | 30.40 | $30.40 | 2 |
| 2026-01-28 | 30.41 | $30.40 | 2 |
| 2026-01-27 | 30.41 | $30.40 | 2 |
| 2026-01-26 | 30.41 | $30.40 | 2 |
| 2026-01-23 | 30.41 | $30.40 | 2 |
| 2026-01-22 | 30.41 | $30.40 | 2 |
| 2026-01-21 | 30.41 | $30.40 | 2 |
| 2026-01-20 | 30.41 | $30.40 | 2 |
| 2026-01-16 | 30.41 | $30.40 | 2 |
| 2026-01-15 | 30.41 | $30.40 | 2 |
| 2026-01-14 | 30.41 | $30.40 | 2 |
| 2026-01-13 | 30.41 | $30.40 | 2 |
| 2026-01-12 | 30.41 | $30.40 | 2 |
| 2026-01-09 | 30.41 | $30.40 | 2 |
| 2026-01-08 | 30.41 | $30.40 | 2 |
| 2026-01-07 | 30.41 | $30.40 | 2 |
| 2026-01-06 | 30.42 | $30.40 | — |
| 2026-01-05 | 30.42 | $30.40 | 2 |
| 2026-01-02 | 30.42 | $30.40 | 2 |
| 2025-12-31 | 30.42 | $30.40 | 2 |
| 2025-12-30 | 30.42 | $30.40 | 2 |
| 2025-12-29 | 30.42 | $30.40 | 2 |
| 2025-12-26 | 30.42 | $30.40 | 2 |
| 2025-12-24 | 30.42 | $30.40 | — |
| 2025-12-23 | 30.43 | $30.40 | 2 |
| 2025-12-22 | 30.43 | $30.40 | 2 |
| 2025-12-19 | 30.43 | $30.40 | 2 |
| 2025-12-18 | 30.43 | $30.40 | 2 |
| 2025-12-17 | 30.43 | $30.40 | 2 |
| 2025-12-16 | 30.44 | $30.40 | 2 |
| 2025-12-15 | 30.44 | $30.40 | — |
| 2025-12-12 | 30.44 | $30.40 | — |
| 2025-12-11 | 30.44 | $30.40 | — |
| 2025-12-10 | 30.44 | $30.40 | 2 |
| 2025-12-09 | 30.44 | $30.40 | 2 |
| 2025-12-08 | 30.45 | $30.40 | 2 |
| 2025-12-05 | 30.45 | $30.40 | 2 |
| 2025-12-04 | 30.45 | $30.40 | 2 |
| 2025-12-03 | 30.45 | $30.40 | 200 |
| 2025-12-02 | 30.45 | $30.40 | 200 |
| 2025-12-01 | 30.45 | $30.40 | 200 |
| 2025-11-28 | 30.45 | $30.40 | 2 |
| 2025-11-26 | 30.45 | $30.40 | 200 |
| 2025-11-25 | 30.45 | $30.40 | — |
| 2025-11-24 | 30.44 | $30.40 | 200 |
| 2025-11-21 | 30.44 | $30.40 | 200 |
| 2025-11-20 | 30.43 | $30.40 | 2 |
| 2025-11-19 | 30.43 | $30.40 | 200 |
| 2025-11-18 | 30.42 | $30.40 | 200 |
| 2025-11-17 | 30.41 | $30.40 | 200 |
| 2025-11-14 | 30.39 | $30.40 | 200 |
| 2025-11-13 | 30.38 | $30.40 | 200 |
| 2025-11-12 | 30.36 | $30.40 | 200 |
| 2025-11-11 | 30.33 | $30.40 | 200 |
| 2025-11-10 | 30.31 | $30.40 | 2 |
| 2025-11-07 | 30.27 | $30.40 | 2 |
| 2025-11-06 | 30.23 | $30.40 | 2 |
| 2025-11-05 | 30.19 | $30.40 | 2 |
| 2025-11-04 | 30.14 | $30.40 | 2 |
| 2025-11-03 | 30.07 | $30.40 | 100 |
| 2025-10-31 | 30.00 | $30.00 | 2 |
| 2025-10-30 | 30.00 | $30.00 | 2 |
| 2025-10-29 | 30.00 | $30.00 | 2 |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | 2 |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | 2 |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | 2 |
| 2025-08-21 | 30.01 | $30.00 | 2 |
| 2025-08-20 | 30.01 | $30.00 | 2 |
| 2025-08-19 | 30.01 | $30.00 | 2 |
| 2025-08-18 | 30.01 | $30.00 | — |
| 2025-08-15 | 30.01 | $30.00 | — |
| 2025-08-14 | 30.01 | $30.00 | — |
| 2025-08-13 | 30.01 | $30.00 | — |
| 2025-08-12 | 30.01 | $30.00 | — |
| 2025-08-11 | 30.01 | $30.00 | — |
| 2025-08-08 | 30.01 | $30.00 | — |
| 2025-08-07 | 30.01 | $30.00 | — |
| 2025-08-06 | 30.01 | $30.00 | — |
| 2025-08-05 | 30.01 | $30.00 | — |
| 2025-08-04 | 30.01 | $30.00 | — |
| 2025-08-01 | 30.02 | $30.00 | — |
| 2025-07-31 | 30.02 | $30.00 | — |
| 2025-07-30 | 30.02 | $30.00 | — |
| 2025-07-29 | 30.02 | $30.00 | — |
| 2025-07-28 | 30.02 | $30.00 | 2 |
| 2025-07-25 | 30.02 | $30.00 | — |
| 2025-07-24 | 30.02 | $30.00 | — |
| 2025-07-23 | 30.03 | $30.00 | — |
| 2025-07-22 | 30.03 | $30.00 | — |
| 2025-07-21 | 30.03 | $30.00 | 2 |
| 2025-07-18 | 30.03 | $30.00 | 2 |
| 2025-07-17 | 30.03 | $30.00 | 2 |
| 2025-07-16 | 30.04 | $30.00 | 2 |
| 2025-07-15 | 30.04 | $30.00 | 2 |
| 2025-07-14 | 30.04 | $30.00 | 2 |
| 2025-07-11 | 30.04 | $30.00 | 2 |
| 2025-07-10 | 30.05 | $30.00 | — |
| 2025-07-09 | 30.05 | $30.00 | 2 |
| 2025-07-08 | 30.05 | $30.00 | 2 |
| 2025-07-07 | 30.05 | $30.00 | 2 |
| 2025-07-03 | 30.06 | $30.00 | — |
| 2025-07-02 | 30.06 | $30.00 | 2 |
| 2025-07-01 | 30.06 | $30.00 | — |
| 2025-06-30 | 30.07 | $30.00 | — |
| 2025-06-27 | 30.07 | $30.00 | — |
| 2025-06-26 | 30.07 | $30.00 | — |
| 2025-06-25 | 30.08 | $30.00 | — |
| 2025-06-24 | 30.08 | $30.00 | — |
| 2025-06-23 | 30.08 | $30.00 | — |
| 2025-06-20 | 30.08 | $30.00 | — |
| 2025-06-18 | 30.08 | $30.00 | — |
| 2025-06-17 | 30.08 | $30.00 | — |
| 2025-06-16 | 30.08 | $30.00 | — |
| 2025-06-13 | 30.08 | $30.00 | — |
| 2025-06-12 | 30.08 | $30.00 | — |
| 2025-06-11 | 30.08 | $30.00 | — |
| 2025-06-10 | 30.07 | $30.00 | — |
| 2025-06-09 | 30.07 | $30.00 | — |
| 2025-06-06 | 30.06 | $30.00 | — |
| 2025-06-05 | 30.04 | $30.00 | — |
| 2025-06-04 | 30.03 | $30.00 | — |
| 2025-06-03 | 30.01 | $30.00 | — |
| 2025-06-02 | 29.98 | $30.00 | — |
| 2025-05-30 | 29.96 | $30.00 | — |
| 2025-05-29 | 29.92 | $30.00 | — |
| 2025-05-28 | 29.88 | $30.00 | — |
| 2025-05-27 | 29.83 | $30.00 | — |
| 2025-05-23 | 29.77 | $30.00 | — |
| 2025-05-22 | 29.70 | $30.00 | — |
| 2025-05-21 | 29.62 | $30.00 | — |
| 2025-05-20 | 29.53 | $30.00 | — |
| 2025-05-19 | 29.42 | $30.00 | — |
| 2025-02-18 | 29.29 | $29.30 | — |
| 2025-02-14 | 29.29 | $29.30 | — |
| 2025-02-13 | 29.29 | $29.30 | — |
| 2025-02-12 | 29.29 | $29.30 | — |
| 2025-02-11 | 29.29 | $29.30 | — |
| 2025-02-10 | 29.29 | $29.30 | — |
| 2025-02-07 | 29.29 | $29.30 | — |
| 2025-02-06 | 29.29 | $29.30 | — |
| 2025-02-05 | 29.29 | $29.30 | — |
| 2025-02-04 | 29.29 | $29.30 | — |
| 2025-02-03 | 29.28 | $29.30 | — |
| 2025-01-31 | 29.28 | $29.30 | — |
| 2025-01-30 | 29.28 | $29.30 | — |
| 2025-01-29 | 29.28 | $29.30 | — |
| 2025-01-28 | 29.28 | $29.30 | — |
| 2025-01-27 | 29.28 | $29.30 | — |
| 2025-01-24 | 29.27 | $29.30 | — |
| 2025-01-23 | 29.27 | $29.30 | — |
| 2025-01-22 | 29.27 | $29.30 | — |
| 2025-01-21 | 29.27 | $29.30 | — |
| 2025-01-17 | 29.27 | $29.30 | — |
| 2025-01-16 | 29.26 | $29.30 | — |
| 2025-01-15 | 29.26 | $29.30 | — |
| 2025-01-14 | 29.26 | $29.30 | — |
| 2025-01-13 | 29.25 | $29.30 | — |
| 2025-01-10 | 29.25 | $29.30 | — |
| 2025-01-08 | 29.25 | $29.30 | — |
| 2025-01-07 | 29.24 | $29.30 | — |
| 2025-01-06 | 29.24 | $29.30 | — |
| 2025-01-03 | 29.23 | $29.30 | — |
| 2025-01-02 | 29.23 | $29.30 | — |
| 2024-12-31 | 29.22 | $29.30 | — |
| 2024-12-30 | 29.22 | $29.30 | — |
| 2024-12-27 | 29.21 | $29.30 | — |
| 2024-12-26 | 29.20 | $29.30 | — |
| 2024-12-24 | 29.20 | $29.30 | — |
| 2024-12-23 | 29.19 | $29.30 | — |
| 2024-12-20 | 29.18 | $29.30 | — |
| 2024-12-19 | 29.17 | $29.30 | — |
| 2024-12-18 | 29.17 | $29.30 | — |
| 2024-12-17 | 29.16 | $29.30 | — |
| 2024-12-16 | 29.15 | $29.30 | — |
| 2024-12-13 | 29.14 | $29.30 | — |
| 2024-12-12 | 29.13 | $29.30 | — |
| 2024-12-11 | 29.12 | $29.30 | — |
| 2024-12-10 | 29.11 | $29.30 | — |
| 2024-12-09 | 29.10 | $29.30 | — |
| 2024-12-06 | 29.09 | $29.30 | — |
| 2024-12-05 | 29.08 | $29.30 | — |
| 2024-12-04 | 29.07 | $29.30 | — |
| 2024-12-03 | 29.06 | $29.30 | — |
| 2024-12-02 | 29.06 | $29.30 | — |
| 2024-11-29 | 29.05 | $29.30 | — |
| 2024-11-27 | 29.04 | $29.30 | — |
| 2024-11-26 | 29.04 | $29.30 | — |
| 2024-11-25 | 29.04 | $29.30 | — |
| 2024-11-22 | 29.04 | $29.30 | — |
| 2024-11-21 | 29.04 | $29.30 | — |
| 2024-11-20 | 29.05 | $29.30 | — |
| 2024-11-19 | 29.06 | $29.30 | — |
| 2024-11-18 | 29.08 | $29.30 | — |
| 2024-11-15 | 29.10 | $29.30 | — |
| 2024-11-14 | 29.13 | $29.30 | — |
| 2024-11-13 | 29.17 | $29.30 | — |
| 2024-11-12 | 29.22 | $29.30 | — |
| 2024-11-11 | 29.28 | $29.30 | — |
| 2024-11-08 | 29.36 | $29.30 | — |
| 2024-11-07 | 29.45 | $29.30 | — |
| 2024-11-06 | 29.56 | $29.30 | — |
| 2024-11-05 | 29.69 | $29.30 | — |
| 2024-11-04 | 29.84 | $29.30 | — |
| 2024-11-01 | 30.03 | $29.30 | — |
| 2024-10-31 | 30.24 | $29.30 | — |
| 2024-10-30 | 30.50 | $29.30 | — |
| 2024-10-29 | 30.79 | $29.30 | — |
| 2024-10-28 | 31.14 | $29.30 | — |
| 2024-10-25 | 31.54 | $29.30 | 21906 |
| 2024-10-24 | 32.01 | $31.90 | — |
| 2024-10-23 | 32.00 | $31.90 | — |
| 2024-10-22 | 31.99 | $31.90 | — |
| 2024-10-21 | 31.98 | $31.90 | — |
| 2024-10-18 | 31.96 | $31.90 | — |
| 2024-10-17 | 31.94 | $31.90 | — |
| 2024-10-16 | 31.91 | $31.90 | — |
| 2024-10-15 | 31.88 | $31.90 | — |
| 2024-10-14 | 31.83 | $31.90 | — |
| 2024-10-11 | 31.78 | $31.90 | — |
| 2024-10-10 | 31.73 | $31.90 | — |
| 2024-10-09 | 31.66 | $31.90 | — |
| 2024-10-08 | 31.57 | $31.90 | — |
| 2024-10-07 | 31.47 | $31.90 | — |
| 2024-10-04 | 31.36 | $31.90 | — |
| 2024-10-03 | 31.22 | $31.90 | — |
| 2024-10-02 | 31.07 | $31.90 | — |
| 2024-10-01 | 30.89 | $31.90 | — |
| 2024-09-30 | 30.67 | $31.90 | — |
| 2024-09-27 | 30.43 | $31.90 | 100 |
| 2024-09-26 | 30.15 | $30.45 | — |
| 2024-09-25 | 30.13 | $30.45 | — |
| 2024-09-24 | 30.11 | $30.45 | — |
| 2024-09-23 | 30.08 | $30.45 | — |
| 2024-09-20 | 30.06 | $30.45 | — |
| 2024-09-19 | 30.03 | $30.45 | — |
| 2024-09-18 | 30.01 | $30.45 | — |
| 2024-09-17 | 29.98 | $30.45 | — |
| 2024-09-16 | 29.96 | $30.45 | — |
| 2024-09-13 | 29.93 | $30.45 | — |
| 2024-09-12 | 29.90 | $30.45 | — |
| 2024-09-11 | 29.88 | $30.45 | — |
| 2024-09-10 | 29.85 | $30.45 | — |
| 2024-09-09 | 29.83 | $30.45 | — |
| 2024-09-06 | 29.80 | $30.45 | — |
| 2024-09-05 | 29.78 | $30.45 | — |
| 2024-09-04 | 29.76 | $30.45 | — |
| 2024-09-03 | 29.74 | $30.45 | — |
| 2024-08-30 | 29.73 | $30.45 | — |
| 2024-08-29 | 29.72 | $30.45 | — |
| 2024-08-28 | 29.72 | $30.45 | — |
| 2024-08-27 | 29.73 | $30.45 | — |
| 2024-08-26 | 29.74 | $30.45 | — |
| 2024-08-23 | 29.77 | $30.45 | — |
| 2024-08-22 | 29.81 | $30.45 | — |
| 2024-08-21 | 29.87 | $30.45 | — |
| 2024-08-20 | 29.95 | $30.45 | — |
| 2024-08-19 | 30.05 | $30.45 | — |
| 2024-08-16 | 30.17 | $30.45 | — |
| 2024-08-15 | 30.33 | $30.45 | — |
| 2024-08-14 | 30.52 | $30.45 | — |
| 2024-08-13 | 30.76 | $30.45 | — |
| 2024-08-12 | 31.04 | $30.45 | — |
| 2024-08-09 | 31.38 | $30.45 | — |
| 2024-08-08 | 31.79 | $30.45 | — |
| 2024-08-07 | 32.27 | $30.45 | — |
| 2024-08-06 | 32.84 | $30.45 | — |
| 2024-08-05 | 33.50 | $30.45 | 201 |
| 2024-08-02 | 34.28 | $33.20 | — |
| 2024-08-01 | 34.61 | $33.20 | — |
| 2024-07-31 | 35.00 | $33.20 | — |
| 2024-07-30 | 35.46 | $33.20 | — |
| 2024-07-29 | 35.99 | $33.20 | 59790 |
| 2024-07-26 | 36.60 | $36.60 | — |
| 2024-07-25 | 36.60 | $36.60 | — |
| 2024-07-24 | 36.60 | $36.60 | — |
| 2024-07-23 | 36.60 | $36.60 | — |
| 2024-07-22 | 36.60 | $36.60 | — |
| 2024-07-19 | 36.60 | $36.60 | — |
| 2024-07-18 | 36.60 | $36.60 | — |
| 2024-07-17 | 36.60 | $36.60 | — |
| 2024-07-16 | 36.60 | $36.60 | — |
| 2024-07-15 | 36.60 | $36.60 | — |
| 2024-07-12 | 36.60 | $36.60 | — |
| 2024-07-11 | 36.61 | $36.60 | — |
| 2024-07-10 | 36.61 | $36.60 | — |
| 2024-07-09 | 36.61 | $36.60 | — |
| 2024-07-08 | 36.61 | $36.60 | — |
| 2024-07-05 | 36.61 | $36.60 | — |
| 2024-07-03 | 36.61 | $36.60 | — |
| 2024-07-02 | 36.61 | $36.60 | — |
| 2024-07-01 | 36.61 | $36.60 | — |
| 2024-06-28 | 36.61 | $36.60 | — |
| 2024-06-27 | 36.61 | $36.60 | — |
| 2024-06-26 | 36.61 | $36.60 | — |
| 2024-06-25 | 36.61 | $36.60 | — |
| 2024-06-24 | 36.61 | $36.60 | — |
| 2024-06-21 | 36.61 | $36.60 | — |
| 2024-06-20 | 36.61 | $36.60 | — |
| 2024-06-18 | 36.61 | $36.60 | — |
| 2024-06-17 | 36.61 | $36.60 | — |
| 2024-06-14 | 36.62 | $36.60 | — |
| 2024-06-13 | 36.62 | $36.60 | — |
| 2024-06-12 | 36.62 | $36.60 | — |
| 2024-06-11 | 36.62 | $36.60 | — |
| 2024-06-10 | 36.62 | $36.60 | — |
| 2024-06-07 | 36.62 | $36.60 | — |
| 2024-06-06 | 36.62 | $36.60 | — |
| 2024-06-05 | 36.62 | $36.60 | — |
| 2024-06-04 | 36.62 | $36.60 | — |
| 2024-06-03 | 36.62 | $36.60 | — |
| 2024-05-31 | 36.62 | $36.60 | — |
| 2024-05-30 | 36.62 | $36.60 | — |
| 2024-05-29 | 36.62 | $36.60 | — |
| 2024-05-28 | 36.62 | $36.60 | — |
| 2024-05-24 | 36.62 | $36.60 | — |
| 2024-05-23 | 36.62 | $36.60 | — |
| 2024-05-22 | 36.61 | $36.60 | — |
| 2024-05-21 | 36.61 | $36.60 | — |
| 2024-05-20 | 36.61 | $36.60 | — |
| 2024-05-17 | 36.60 | $36.60 | — |
| 2024-05-16 | 36.60 | $36.60 | — |
| 2024-05-15 | 36.59 | $36.60 | — |
| 2024-05-14 | 36.59 | $36.60 | — |
| 2024-05-13 | 36.58 | $36.60 | — |
| 2024-05-10 | 36.57 | $36.60 | — |
| 2024-05-09 | 36.55 | $36.60 | — |
| 2024-05-08 | 36.54 | $36.60 | — |
| 2024-05-07 | 36.52 | $36.60 | — |
| 2024-05-06 | 36.50 | $36.60 | — |
| 2024-05-03 | 36.47 | $36.60 | — |
| 2024-05-02 | 36.44 | $36.60 | — |
| 2024-05-01 | 36.41 | $36.60 | — |
| 2024-04-30 | 36.37 | $36.60 | — |
| 2024-04-29 | 36.33 | $36.60 | — |
| 2024-04-26 | 36.28 | $36.60 | — |
| 2024-04-25 | 36.22 | $36.60 | — |
| 2024-04-24 | 36.15 | $36.60 | — |
| 2024-04-23 | 36.07 | $36.60 | — |
| 2024-04-22 | 35.98 | $36.60 | 200 |
| 2024-04-19 | 35.88 | $36.00 | — |
| 2024-04-18 | 35.88 | $36.00 | — |
| 2024-04-17 | 35.90 | $36.00 | — |
| 2024-04-16 | 35.91 | $36.00 | — |
| 2024-04-15 | 35.93 | $36.00 | — |
| 2024-04-12 | 35.95 | $36.00 | — |
| 2024-04-11 | 35.98 | $36.00 | — |
| 2024-04-10 | 36.02 | $36.00 | — |
| 2024-04-09 | 36.07 | $36.00 | — |
| 2024-04-08 | 36.12 | $36.00 | — |
| 2024-04-05 | 36.19 | $36.00 | — |
| 2024-04-04 | 36.26 | $36.00 | 100 |
| 2024-04-03 | 36.36 | $35.80 | — |
| 2024-04-02 | 36.51 | $35.80 | — |
| 2024-04-01 | 36.68 | $35.80 | — |
| 2024-03-28 | 36.89 | $35.80 | — |
| 2024-03-27 | 37.13 | $35.80 | 400 |
| 2024-03-26 | 37.40 | $37.29 | — |
| 2024-03-25 | 37.41 | $37.29 | — |
| 2024-03-22 | 37.42 | $37.29 | — |
| 2024-03-21 | 37.42 | $37.29 | — |
| 2024-03-20 | 37.43 | $37.29 | — |
| 2024-03-19 | 37.44 | $37.29 | — |
| 2024-03-18 | 37.45 | $37.29 | — |
| 2024-03-15 | 37.45 | $37.29 | — |
| 2024-03-14 | 37.46 | $37.29 | — |
| 2024-03-13 | 37.46 | $37.29 | — |
| 2024-03-12 | 37.47 | $37.29 | — |
| 2024-03-11 | 37.48 | $37.29 | — |
| 2024-03-08 | 37.48 | $37.29 | — |
| 2024-03-07 | 37.48 | $37.29 | — |
| 2024-03-06 | 37.48 | $37.29 | — |
| 2024-03-05 | 37.48 | $37.29 | — |
| 2024-03-04 | 37.48 | $37.29 | — |
| 2024-03-01 | 37.47 | $37.29 | — |
| 2024-02-29 | 37.46 | $37.29 | — |
| 2024-02-28 | 37.45 | $37.29 | — |
| 2024-02-27 | 37.43 | $37.29 | — |
| 2024-02-26 | 37.40 | $37.29 | — |
| 2024-02-23 | 37.37 | $37.29 | — |
| 2024-02-22 | 37.33 | $37.29 | — |
| 2024-02-21 | 37.29 | $37.29 | — |
| 2024-02-20 | 37.23 | $37.29 | — |
| 2024-02-16 | 37.16 | $37.29 | — |
| 2024-02-15 | 37.07 | $37.29 | — |
| 2024-02-14 | 36.97 | $37.29 | — |
| 2024-02-13 | 36.85 | $37.29 | — |
| 2024-02-12 | 36.70 | $37.29 | — |
| 2024-02-09 | 36.54 | $37.29 | — |
| 2024-02-08 | 36.34 | $37.29 | — |
| 2024-02-07 | 36.11 | $37.29 | 1400 |
| 2024-02-06 | 35.84 | $35.80 | — |
| 2024-02-05 | 35.85 | $35.80 | — |
| 2024-02-02 | 35.85 | $35.80 | — |
| 2024-02-01 | 35.85 | $35.80 | — |
| 2024-01-31 | 35.86 | $35.80 | — |
| 2024-01-30 | 35.86 | $35.80 | — |
| 2024-01-29 | 35.87 | $35.80 | — |
| 2024-01-26 | 35.87 | $35.80 | — |
| 2024-01-25 | 35.87 | $35.80 | — |
| 2024-01-24 | 35.88 | $35.80 | — |
| 2024-01-23 | 35.88 | $35.80 | — |
| 2024-01-22 | 35.89 | $35.80 | — |
| 2024-01-19 | 35.89 | $35.80 | — |
| 2024-01-18 | 35.90 | $35.80 | — |
| 2024-01-17 | 35.90 | $35.80 | — |
| 2024-01-16 | 35.91 | $35.80 | — |
| 2024-01-12 | 35.91 | $35.80 | — |
| 2024-01-11 | 35.91 | $35.80 | — |
| 2024-01-10 | 35.92 | $35.80 | — |
| 2024-01-09 | 35.92 | $35.80 | — |
| 2024-01-08 | 35.92 | $35.80 | — |
| 2024-01-05 | 35.93 | $35.80 | — |
| 2024-01-04 | 35.93 | $35.80 | — |
| 2024-01-03 | 35.93 | $35.80 | — |
| 2024-01-02 | 35.92 | $35.80 | — |
| 2023-12-29 | 35.92 | $35.80 | — |
| 2023-12-28 | 35.91 | $35.80 | — |
| 2023-12-27 | 35.91 | $35.80 | — |
| 2023-12-26 | 35.90 | $35.80 | — |
| 2023-12-22 | 35.88 | $35.80 | — |
| 2023-12-21 | 35.86 | $35.80 | — |
| 2023-12-20 | 35.84 | $35.80 | — |
| 2023-12-19 | 35.81 | $35.80 | — |
| 2023-12-18 | 35.77 | $35.80 | — |
| 2023-12-15 | 35.73 | $35.80 | — |
| 2023-12-14 | 35.68 | $35.80 | — |
| 2023-12-13 | 35.61 | $35.80 | — |
| 2023-12-12 | 35.54 | $35.80 | — |
| 2023-12-11 | 35.45 | $35.80 | — |
| 2023-12-08 | 35.35 | $35.80 | — |
| 2023-12-07 | 35.22 | $35.80 | — |
| 2023-12-06 | 35.08 | $35.80 | — |
| 2023-12-05 | 34.91 | $35.80 | — |
| 2023-12-04 | 34.72 | $35.80 | — |
| 2023-12-01 | 34.49 | $35.80 | 600 |
| 2023-11-30 | 34.23 | $34.36 | — |
| 2023-11-29 | 34.24 | $34.36 | — |
| 2023-11-28 | 34.24 | $34.36 | — |
| 2023-11-27 | 34.25 | $34.36 | — |
| 2023-11-24 | 34.26 | $34.36 | — |
| 2023-11-22 | 34.27 | $34.36 | — |
| 2023-11-21 | 34.29 | $34.36 | — |
| 2023-11-20 | 34.31 | $34.36 | — |
| 2023-11-17 | 34.34 | $34.36 | — |
| 2023-11-16 | 34.37 | $34.36 | — |
| 2023-11-15 | 34.41 | $34.36 | — |
| 2023-11-14 | 34.46 | $34.36 | — |
| 2023-11-13 | 34.52 | $34.36 | — |
| 2023-11-10 | 34.58 | $34.36 | — |
| 2023-11-09 | 34.67 | $34.36 | — |
| 2023-11-08 | 34.76 | $34.36 | — |
| 2023-11-07 | 34.88 | $34.36 | — |
| 2023-11-06 | 35.01 | $34.36 | — |
| 2023-11-03 | 35.17 | $34.36 | 3000 |
| 2023-11-02 | 35.35 | $33.90 | 300 |
| 2023-11-01 | 35.65 | $35.56 | — |
| 2023-10-31 | 35.66 | $35.56 | — |
| 2023-10-30 | 35.67 | $35.56 | — |
| 2023-10-27 | 35.67 | $35.56 | — |
| 2023-10-26 | 35.68 | $35.56 | — |
| 2023-10-25 | 35.69 | $35.56 | — |
| 2023-10-24 | 35.69 | $35.56 | — |
| 2023-10-23 | 35.70 | $35.56 | — |
| 2023-10-20 | 35.71 | $35.56 | — |
| 2023-10-19 | 35.71 | $35.56 | — |
| 2023-10-18 | 35.72 | $35.56 | — |
| 2023-10-17 | 35.73 | $35.56 | — |
| 2023-10-16 | 35.74 | $35.56 | — |
| 2023-10-13 | 35.74 | $35.56 | — |
| 2023-10-12 | 35.75 | $35.56 | — |
| 2023-10-11 | 35.75 | $35.56 | — |
| 2023-10-10 | 35.76 | $35.56 | — |
| 2023-10-09 | 35.76 | $35.56 | — |
| 2023-10-06 | 35.76 | $35.56 | — |
| 2023-10-05 | 35.76 | $35.56 | — |
| 2023-10-04 | 35.75 | $35.56 | — |
| 2023-10-03 | 35.74 | $35.56 | — |
| 2023-10-02 | 35.73 | $35.56 | — |
| 2023-09-29 | 35.72 | $35.56 | — |
| 2023-09-28 | 35.70 | $35.56 | — |
| 2023-09-27 | 35.67 | $35.56 | — |
| 2023-09-26 | 35.64 | $35.56 | — |
| 2023-09-25 | 35.60 | $35.56 | — |
| 2023-09-22 | 35.55 | $35.56 | — |
| 2023-09-21 | 35.48 | $35.56 | — |
| 2023-09-20 | 35.41 | $35.56 | 300 |
| 2023-09-19 | 35.32 | $35.52 | — |
| 2023-09-18 | 35.22 | $35.52 | — |
| 2023-09-15 | 35.10 | $35.52 | — |
| 2023-09-14 | 34.96 | $35.52 | — |
| 2023-09-13 | 34.80 | $35.52 | — |
| 2023-09-12 | 34.60 | $35.52 | — |
| 2023-09-11 | 34.38 | $35.52 | — |
| 2023-09-08 | 34.12 | $35.52 | — |
| 2023-09-07 | 33.81 | $35.52 | 2823 |
| 2023-09-06 | 33.46 | $34.14 | — |
| 2023-09-05 | 33.34 | $34.14 | — |
| 2023-09-01 | 33.20 | $34.14 | — |
| 2023-08-31 | 33.05 | $34.14 | 200 |
| 2023-08-30 | 32.87 | $33.25 | — |
| 2023-08-29 | 32.85 | $33.25 | — |
| 2023-08-28 | 32.83 | $33.25 | — |
| 2023-08-25 | 32.82 | $33.25 | — |
| 2023-08-24 | 32.81 | $33.25 | — |
| 2023-08-23 | 32.79 | $33.25 | — |
| 2023-08-22 | 32.78 | $33.25 | — |
| 2023-08-21 | 32.78 | $33.25 | — |
| 2023-08-18 | 32.78 | $33.25 | 100 |
| 2023-08-17 | 32.78 | $32.72 | — |
| 2023-08-16 | 32.90 | $32.72 | — |
| 2023-08-15 | 33.04 | $32.72 | — |
| 2023-08-14 | 33.22 | $32.72 | — |
| 2023-08-11 | 33.42 | $32.72 | 1754 |
| 2023-08-10 | 33.67 | $33.52 | — |
| 2023-08-09 | 33.78 | $33.52 | — |
| 2023-08-08 | 33.93 | $33.52 | — |
| 2023-08-07 | 34.10 | $33.52 | 400 |
| 2023-08-04 | 34.30 | $34.60 | — |
| 2023-08-03 | 34.30 | $34.60 | — |
| 2023-08-02 | 34.32 | $34.60 | 300 |
| 2023-08-01 | 34.34 | $34.65 | — |
| 2023-07-31 | 34.35 | $34.65 | — |
| 2023-07-28 | 34.38 | $34.65 | — |
| 2023-07-27 | 34.41 | $34.65 | — |
| 2023-07-26 | 34.45 | $34.65 | — |
| 2023-07-25 | 34.50 | $34.65 | — |
| 2023-07-24 | 34.57 | $34.65 | — |
| 2023-07-21 | 34.65 | $34.65 | — |
| 2023-07-20 | 34.75 | $34.65 | — |
| 2023-07-19 | 34.87 | $34.65 | — |
| 2023-07-18 | 35.02 | $34.65 | — |
| 2023-07-17 | 35.19 | $34.65 | — |
| 2023-07-14 | 35.40 | $34.65 | — |
| 2023-07-13 | 35.64 | $34.65 | — |
| 2023-07-12 | 35.93 | $34.65 | — |
| 2023-07-11 | 36.26 | $34.65 | — |
| 2023-07-10 | 36.65 | $34.65 | — |
| 2023-07-07 | 37.11 | $34.65 | 420 |
| 2023-07-06 | 37.64 | $37.60 | — |
| 2023-07-05 | 37.64 | $37.60 | — |
| 2023-07-03 | 37.63 | $37.60 | — |
| 2023-06-30 | 37.62 | $37.60 | — |
| 2023-06-29 | 37.60 | $37.60 | — |
| 2023-06-28 | 37.59 | $37.60 | — |
| 2023-06-27 | 37.57 | $37.60 | — |
| 2023-06-26 | 37.55 | $37.60 | — |
| 2023-06-23 | 37.52 | $37.60 | — |
| 2023-06-22 | 37.49 | $37.60 | — |
| 2023-06-21 | 37.45 | $37.60 | — |
| 2023-06-20 | 37.40 | $37.60 | — |
| 2023-06-16 | 37.35 | $37.60 | — |
| 2023-06-15 | 37.29 | $37.60 | — |
| 2023-06-14 | 37.22 | $37.60 | — |
| 2023-06-13 | 37.13 | $37.60 | — |
| 2023-06-12 | 37.04 | $37.60 | — |
| 2023-06-09 | 36.93 | $37.60 | 749 |
| 2023-06-08 | 36.80 | $36.78 | — |
| 2023-06-07 | 36.82 | $36.78 | — |
| 2023-06-06 | 36.85 | $36.78 | — |
| 2023-06-05 | 36.88 | $36.78 | — |
| 2023-06-02 | 36.92 | $36.78 | — |
| 2023-06-01 | 36.97 | $36.78 | — |
| 2023-05-31 | 37.02 | $36.78 | — |
| 2023-05-30 | 37.09 | $36.78 | — |
| 2023-05-26 | 37.16 | $36.78 | — |
| 2023-05-25 | 37.25 | $36.78 | — |
| 2023-05-24 | 37.35 | $36.78 | — |
| 2023-05-23 | 37.47 | $36.78 | — |
| 2023-05-22 | 37.61 | $36.78 | 100 |
| 2023-05-19 | 37.77 | $37.78 | — |
| 2023-05-18 | 37.74 | $37.78 | — |
| 2023-05-17 | 37.70 | $37.78 | — |
| 2023-05-16 | 37.66 | $37.78 | — |
| 2023-05-15 | 37.62 | $37.78 | — |
| 2023-05-12 | 37.56 | $37.78 | — |
| 2023-05-11 | 37.49 | $37.78 | — |
| 2023-05-10 | 37.42 | $37.78 | — |
| 2023-05-09 | 37.32 | $37.78 | — |
| 2023-05-08 | 37.22 | $37.78 | 2015 |
| 2023-05-05 | 37.09 | $37.08 | — |
| 2023-05-04 | 37.10 | $37.08 | — |
| 2023-05-03 | 37.10 | $37.08 | — |
| 2023-05-02 | 37.10 | $37.08 | — |
| 2023-05-01 | 37.11 | $37.08 | — |
| 2023-04-28 | 37.11 | $37.08 | — |
| 2023-04-27 | 37.12 | $37.08 | — |
| 2023-04-26 | 37.13 | $37.08 | — |
| 2023-04-25 | 37.14 | $37.08 | — |
| 2023-04-24 | 37.15 | $37.08 | — |
| 2023-04-21 | 37.16 | $37.08 | — |
| 2023-04-20 | 37.17 | $37.08 | — |
| 2023-04-19 | 37.19 | $37.08 | — |
| 2023-04-18 | 37.21 | $37.08 | — |
| 2023-04-17 | 37.23 | $37.08 | — |
| 2023-04-14 | 37.25 | $37.08 | — |
| 2023-04-13 | 37.28 | $37.08 | — |
| 2023-04-12 | 37.31 | $37.08 | — |
| 2023-04-11 | 37.35 | $37.08 | — |
| 2023-04-10 | 37.38 | $37.08 | — |
| 2023-04-06 | 37.43 | $37.08 | — |
| 2023-04-05 | 37.48 | $37.08 | 411 |
| 2023-04-04 | 37.54 | $37.32 | — |
| 2023-04-03 | 37.55 | $37.32 | — |
| 2023-03-31 | 37.57 | $37.32 | — |
| 2023-03-30 | 37.59 | $37.32 | — |
| 2023-03-29 | 37.60 | $37.32 | — |
| 2023-03-28 | 37.62 | $37.32 | — |
| 2023-03-27 | 37.64 | $37.32 | — |
| 2023-03-24 | 37.66 | $37.32 | — |
| 2023-03-23 | 37.68 | $37.32 | — |
| 2023-03-22 | 37.70 | $37.32 | — |
| 2023-03-21 | 37.72 | $37.32 | — |
| 2023-03-20 | 37.74 | $37.32 | — |
| 2023-03-17 | 37.76 | $37.32 | — |
| 2023-03-16 | 37.78 | $37.32 | — |
| 2023-03-15 | 37.80 | $37.32 | — |
| 2023-03-14 | 37.82 | $37.32 | — |
| 2023-03-13 | 37.84 | $37.32 | — |
| 2023-03-10 | 37.85 | $37.32 | — |
| 2023-03-09 | 37.87 | $37.32 | — |
| 2023-03-08 | 37.88 | $37.32 | — |
| 2023-03-07 | 37.88 | $37.32 | — |
| 2023-03-06 | 37.88 | $37.32 | — |
| 2023-03-03 | 37.88 | $37.32 | — |
| 2023-03-02 | 37.86 | $37.32 | — |
| 2023-03-01 | 37.84 | $37.32 | — |
| 2023-02-28 | 37.81 | $37.32 | — |
| 2023-02-27 | 37.77 | $37.32 | — |
| 2023-02-24 | 37.71 | $37.32 | — |
| 2023-02-23 | 37.63 | $37.32 | — |
| 2023-02-22 | 37.53 | $37.32 | — |
| 2023-02-21 | 37.41 | $37.32 | — |
| 2023-02-17 | 37.26 | $37.32 | — |
| 2023-02-16 | 37.08 | $37.32 | — |
| 2023-02-15 | 36.86 | $37.32 | — |
| 2023-02-14 | 36.60 | $37.32 | — |
| 2023-02-13 | 36.29 | $37.32 | — |
| 2023-02-10 | 35.92 | $37.32 | 488 |
| 2023-02-09 | 35.48 | $36.04 | — |
| 2023-02-08 | 35.24 | $36.04 | 1100 |
| 2023-02-07 | 34.95 | $35.47 | 1000 |
| 2023-02-06 | 34.73 | $34.26 | — |
| 2023-02-03 | 34.72 | $34.26 | — |
| 2023-02-02 | 34.71 | $34.26 | — |
| 2023-02-01 | 34.69 | $34.26 | — |
| 2023-01-31 | 34.66 | $34.26 | — |
| 2023-01-30 | 34.62 | $34.26 | — |
| 2023-01-27 | 34.56 | $34.26 | — |
| 2023-01-26 | 34.49 | $34.26 | — |
| 2023-01-25 | 34.41 | $34.26 | — |
| 2023-01-24 | 34.30 | $34.26 | — |
| 2023-01-23 | 34.16 | $34.26 | — |
| 2023-01-20 | 34.00 | $34.26 | — |
| 2023-01-19 | 33.81 | $34.26 | — |
| 2023-01-18 | 33.57 | $34.26 | — |
| 2023-01-17 | 33.30 | $34.26 | — |
| 2023-01-13 | 32.97 | $34.26 | — |
| 2023-01-12 | 32.58 | $34.26 | — |
| 2023-01-11 | 32.13 | $34.26 | — |
| 2023-01-10 | 31.60 | $34.26 | — |
| 2023-01-09 | 30.98 | $34.27 | 686 |
| 2023-01-06 | 30.26 | $30.32 | — |
| 2023-01-05 | 30.26 | $30.32 | — |
| 2023-01-04 | 30.25 | $30.32 | — |
| 2023-01-03 | 30.24 | $30.32 | — |
| 2022-12-30 | 30.24 | $30.32 | — |
| 2022-12-29 | 30.23 | $30.32 | — |
| 2022-12-28 | 30.22 | $30.32 | — |
| 2022-12-27 | 30.22 | $30.32 | — |
| 2022-12-23 | 30.21 | $30.32 | — |
| 2022-12-22 | 30.20 | $30.32 | — |
| 2022-12-21 | 30.19 | $30.32 | — |
| 2022-12-20 | 30.18 | $30.32 | — |
| 2022-12-19 | 30.17 | $30.32 | — |
| 2022-12-16 | 30.16 | $30.32 | — |
| 2022-12-15 | 30.15 | $30.32 | — |
| 2022-12-14 | 30.14 | $30.32 | — |
| 2022-12-13 | 30.12 | $30.32 | — |
| 2022-12-12 | 30.11 | $30.32 | — |
| 2022-12-09 | 30.09 | $30.32 | — |
| 2022-12-08 | 30.08 | $30.32 | — |
| 2022-12-07 | 30.06 | $30.32 | — |
| 2022-12-06 | 30.05 | $30.32 | — |
| 2022-12-05 | 30.03 | $30.32 | — |
| 2022-12-02 | 30.01 | $30.32 | — |
| 2022-12-01 | 29.99 | $30.32 | — |
| 2022-11-30 | 29.97 | $30.32 | — |
| 2022-11-29 | 29.96 | $30.32 | — |
| 2022-11-28 | 29.94 | $30.32 | — |
| 2022-11-25 | 29.92 | $30.32 | — |
| 2022-11-23 | 29.90 | $30.32 | — |
| 2022-11-22 | 29.88 | $30.32 | — |
| 2022-11-21 | 29.86 | $30.32 | — |
| 2022-11-18 | 29.84 | $30.32 | — |
| 2022-11-17 | 29.83 | $30.32 | — |
| 2022-11-16 | 29.81 | $30.32 | — |
| 2022-11-15 | 29.80 | $30.32 | — |
| 2022-11-14 | 29.79 | $30.32 | — |
| 2022-11-11 | 29.79 | $30.32 | — |
| 2022-11-10 | 29.79 | $30.32 | — |
| 2022-11-09 | 29.80 | $30.32 | 2185 |
| 2022-11-08 | 29.81 | $30.32 | — |
| 2022-11-07 | 29.84 | $30.32 | — |
| 2022-11-04 | 29.87 | $30.32 | — |
| 2022-11-03 | 29.92 | $30.32 | 300 |
| 2022-11-02 | 29.98 | $29.99 | 2200 |
| 2022-11-01 | 30.13 | $30.42 | — |
| 2022-10-31 | 30.21 | $30.42 | — |
| 2022-10-28 | 30.32 | $30.42 | — |
| 2022-10-27 | 30.46 | $30.42 | — |
| 2022-10-26 | 30.63 | $30.42 | — |
| 2022-10-25 | 30.83 | $30.42 | — |
| 2022-10-24 | 31.07 | $30.42 | — |
| 2022-10-21 | 31.35 | $30.42 | — |
| 2022-10-20 | 31.69 | $30.42 | 100 |
| 2022-10-19 | 32.09 | $30.90 | — |
| 2022-10-18 | 32.46 | $30.90 | — |
| 2022-10-17 | 32.90 | $30.90 | — |
| 2022-10-14 | 33.41 | $30.90 | — |
| 2022-10-13 | 34.00 | $30.90 | 100 |
| 2022-10-12 | 34.69 | $34.72 | — |
| 2022-10-11 | 34.69 | $34.72 | — |
| 2022-10-10 | 34.69 | $34.72 | — |
| 2022-10-07 | 34.68 | $34.72 | — |
| 2022-10-06 | 34.68 | $34.72 | — |
| 2022-10-05 | 34.68 | $34.72 | — |
| 2022-10-04 | 34.67 | $34.72 | — |
| 2022-10-03 | 34.67 | $34.72 | — |
| 2022-09-30 | 34.67 | $34.72 | — |
| 2022-09-29 | 34.66 | $34.72 | — |
| 2022-09-28 | 34.66 | $34.72 | — |
| 2022-09-27 | 34.65 | $34.72 | — |
| 2022-09-26 | 34.65 | $34.72 | — |
| 2022-09-23 | 34.64 | $34.72 | — |
| 2022-09-22 | 34.64 | $34.72 | — |
| 2022-09-21 | 34.63 | $34.72 | — |
| 2022-09-20 | 34.63 | $34.72 | — |
| 2022-09-19 | 34.62 | $34.72 | — |
| 2022-09-16 | 34.61 | $34.72 | — |
| 2022-09-15 | 34.61 | $34.72 | — |
| 2022-09-14 | 34.60 | $34.72 | — |
| 2022-09-13 | 34.59 | $34.72 | — |
| 2022-09-12 | 34.58 | $34.72 | — |
| 2022-09-09 | 34.57 | $34.72 | — |
| 2022-09-08 | 34.57 | $34.72 | — |
| 2022-09-07 | 34.56 | $34.72 | — |
| 2022-09-06 | 34.55 | $34.72 | — |
| 2022-09-02 | 34.54 | $34.72 | — |
| 2022-09-01 | 34.53 | $34.72 | — |
| 2022-08-31 | 34.52 | $34.72 | — |
| 2022-08-30 | 34.51 | $34.72 | — |
| 2022-08-29 | 34.50 | $34.72 | 200 |
| 2022-08-26 | 34.50 | $34.76 | — |
| 2022-08-25 | 34.48 | $34.76 | — |
| 2022-08-24 | 34.46 | $34.76 | — |
| 2022-08-23 | 34.45 | $34.76 | — |
| 2022-08-22 | 34.43 | $34.76 | — |
| 2022-08-19 | 34.42 | $34.76 | — |
| 2022-08-18 | 34.40 | $34.76 | — |
| 2022-08-17 | 34.38 | $34.76 | — |
| 2022-08-16 | 34.37 | $34.76 | — |
| 2022-08-15 | 34.36 | $34.76 | — |
| 2022-08-12 | 34.34 | $34.76 | — |
| 2022-08-11 | 34.33 | $34.76 | — |
| 2022-08-10 | 34.33 | $34.76 | — |
| 2022-08-09 | 34.32 | $34.76 | — |
| 2022-08-08 | 34.32 | $34.76 | — |
| 2022-08-05 | 34.33 | $34.76 | — |
| 2022-08-04 | 34.34 | $34.76 | — |
| 2022-08-03 | 34.35 | $34.76 | — |
| 2022-08-02 | 34.38 | $34.76 | — |
| 2022-08-01 | 34.41 | $34.76 | — |
| 2022-07-29 | 34.46 | $34.76 | — |
| 2022-07-28 | 34.52 | $34.76 | — |
| 2022-07-27 | 34.59 | $34.76 | — |
| 2022-07-26 | 34.69 | $34.76 | — |
| 2022-07-25 | 34.80 | $34.76 | — |
| 2022-07-22 | 34.94 | $34.76 | — |
| 2022-07-21 | 35.11 | $34.76 | — |
| 2022-07-20 | 35.32 | $34.76 | — |
| 2022-07-19 | 35.56 | $34.76 | — |
| 2022-07-18 | 35.85 | $34.76 | — |
| 2022-07-15 | 36.19 | $34.76 | — |
| 2022-07-14 | 36.59 | $34.76 | — |
| 2022-07-13 | 37.06 | $34.76 | — |
| 2022-07-12 | 37.60 | $34.76 | 3100 |
| 2022-07-11 | 38.24 | $38.28 | — |
| 2022-07-08 | 38.23 | $38.28 | — |
| 2022-07-07 | 38.23 | $38.28 | — |
| 2022-07-06 | 38.23 | $38.28 | — |
| 2022-07-05 | 38.22 | $38.28 | — |
| 2022-07-01 | 38.22 | $38.28 | — |
| 2022-06-30 | 38.21 | $38.28 | — |
| 2022-06-29 | 38.20 | $38.28 | — |
| 2022-06-28 | 38.20 | $38.28 | — |
| 2022-06-27 | 38.19 | $38.28 | — |
| 2022-06-24 | 38.18 | $38.28 | — |
| 2022-06-23 | 38.18 | $38.28 | — |
| 2022-06-22 | 38.17 | $38.28 | — |
| 2022-06-21 | 38.16 | $38.28 | — |
| 2022-06-17 | 38.15 | $38.28 | — |
| 2022-06-16 | 38.14 | $38.28 | — |
| 2022-06-15 | 38.13 | $38.28 | — |
| 2022-06-14 | 38.12 | $38.28 | — |
| 2022-06-13 | 38.10 | $38.28 | — |
| 2022-06-10 | 38.09 | $38.28 | — |
| 2022-06-09 | 38.07 | $38.28 | — |
| 2022-06-08 | 38.06 | $38.28 | — |
| 2022-06-07 | 38.04 | $38.28 | — |
| 2022-06-06 | 38.02 | $38.28 | — |
| 2022-06-03 | 38.00 | $38.28 | — |
| 2022-06-02 | 37.98 | $38.28 | — |
| 2022-06-01 | 37.96 | $38.28 | — |
| 2022-05-31 | 37.94 | $38.28 | — |
| 2022-05-27 | 37.92 | $38.28 | — |
| 2022-05-26 | 37.89 | $38.28 | — |
| 2022-05-25 | 37.87 | $38.28 | — |
| 2022-05-24 | 37.84 | $38.28 | — |
| 2022-05-23 | 37.81 | $38.28 | — |
| 2022-05-20 | 37.78 | $38.28 | — |
| 2022-05-19 | 37.75 | $38.28 | — |
| 2022-05-18 | 37.72 | $38.28 | — |
| 2022-05-17 | 37.69 | $38.28 | — |
| 2022-05-16 | 37.65 | $38.28 | — |
| 2022-05-13 | 37.62 | $38.28 | — |
| 2022-05-12 | 37.59 | $38.28 | — |
| 2022-05-11 | 37.56 | $38.28 | — |
| 2022-05-10 | 37.52 | $38.28 | — |
| 2022-05-09 | 37.49 | $38.28 | — |
| 2022-05-06 | 37.46 | $38.28 | — |
| 2022-05-05 | 37.44 | $38.28 | — |
| 2022-05-04 | 37.42 | $38.28 | — |
| 2022-05-03 | 37.40 | $38.28 | — |
| 2022-05-02 | 37.39 | $38.28 | — |
| 2022-04-29 | 37.38 | $38.28 | — |
| 2022-04-28 | 37.39 | $38.28 | — |
| 2022-04-27 | 37.40 | $38.28 | — |
| 2022-04-26 | 37.43 | $38.28 | — |
| 2022-04-25 | 37.47 | $38.28 | — |
| 2022-04-22 | 37.53 | $38.28 | — |
| 2022-04-21 | 37.62 | $38.28 | — |
| 2022-04-20 | 37.73 | $38.28 | — |
| 2022-04-19 | 37.87 | $38.28 | — |
| 2022-04-18 | 38.05 | $38.28 | — |
| 2022-04-14 | 38.26 | $38.28 | — |
| 2022-04-13 | 38.53 | $38.28 | — |
| 2022-04-12 | 38.85 | $38.28 | — |
| 2022-04-11 | 39.24 | $38.28 | — |
| 2022-04-08 | 39.71 | $38.28 | 1774 |
| 2022-04-07 | 40.26 | $40.89 | — |
| 2022-04-06 | 40.36 | $40.89 | — |
| 2022-04-05 | 40.49 | $40.89 | — |
| 2022-04-04 | 40.65 | $40.89 | — |
| 2022-04-01 | 40.85 | $40.89 | — |
| 2022-03-31 | 41.10 | $40.89 | — |
| 2022-03-30 | 41.40 | $40.89 | — |
| 2022-03-29 | 41.76 | $40.89 | — |
| 2022-03-28 | 42.19 | $40.89 | — |
| 2022-03-25 | 42.70 | $40.89 | — |
| 2022-03-24 | 43.31 | $40.89 | — |
| 2022-03-23 | 44.02 | $40.89 | — |
| 2022-03-22 | 44.85 | $40.89 | — |
| 2022-03-21 | 45.83 | $40.89 | — |
| 2022-03-18 | 46.97 | $40.89 | 100 |
| 2022-03-17 | 48.29 | $48.17 | — |
| 2022-03-16 | 48.29 | $48.17 | — |
| 2022-03-15 | 48.29 | $48.17 | — |
| 2022-03-14 | 48.28 | $48.17 | — |
| 2022-03-11 | 48.28 | $48.17 | — |
| 2022-03-10 | 48.27 | $48.17 | — |
| 2022-03-09 | 48.26 | $48.17 | — |
| 2022-03-08 | 48.25 | $48.17 | — |
| 2022-03-07 | 48.24 | $48.17 | — |
| 2022-03-04 | 48.22 | $48.17 | — |
| 2022-03-03 | 48.19 | $48.17 | — |
| 2022-03-02 | 48.16 | $48.17 | — |
| 2022-03-01 | 48.12 | $48.17 | — |
| 2022-02-28 | 48.08 | $48.17 | — |
| 2022-02-25 | 48.02 | $48.17 | — |
| 2022-02-24 | 47.96 | $48.17 | — |
| 2022-02-23 | 47.88 | $48.17 | — |
| 2022-02-22 | 47.79 | $48.17 | — |
| 2022-02-18 | 47.68 | $48.17 | — |
| 2022-02-17 | 47.56 | $48.17 | — |
| 2022-02-16 | 47.41 | $48.17 | — |
| 2022-02-15 | 47.25 | $48.17 | — |
| 2022-02-14 | 47.05 | $48.17 | — |
| 2022-02-11 | 46.82 | $48.17 | — |
| 2022-02-10 | 46.56 | $48.17 | 203 |
| 2022-02-09 | 46.26 | $46.44 | — |
| 2022-02-08 | 46.27 | $46.44 | — |
| 2022-02-07 | 46.29 | $46.44 | — |
| 2022-02-04 | 46.32 | $46.44 | — |
| 2022-02-03 | 46.35 | $46.44 | — |
| 2022-02-02 | 46.39 | $46.44 | — |
| 2022-02-01 | 46.44 | $46.44 | — |
| 2022-01-31 | 46.50 | $46.44 | — |
| 2022-01-28 | 46.58 | $46.44 | — |
| 2022-01-27 | 46.67 | $46.44 | — |
| 2022-01-26 | 46.78 | $46.44 | — |
| 2022-01-25 | 46.91 | $46.44 | — |
| 2022-01-24 | 47.06 | $46.44 | — |
| 2022-01-21 | 47.24 | $46.44 | — |
| 2022-01-20 | 47.45 | $46.44 | — |
| 2022-01-19 | 47.69 | $46.44 | — |
| 2022-01-18 | 47.98 | $46.44 | — |
| 2022-01-14 | 48.31 | $46.44 | — |
| 2022-01-13 | 48.70 | $46.44 | — |
| 2022-01-12 | 49.14 | $46.44 | — |
| 2022-01-11 | 49.65 | $46.44 | — |
| 2022-01-10 | 50.25 | $46.45 | 894 |
| 2022-01-07 | 50.92 | $50.17 | — |
| 2022-01-06 | 50.92 | $50.17 | — |
| 2022-01-05 | 50.91 | $50.17 | — |
| 2022-01-04 | 50.88 | $50.17 | — |
| 2022-01-03 | 50.84 | $50.17 | — |
| 2021-12-31 | 50.79 | $50.17 | — |
| 2021-12-30 | 50.72 | $50.17 | — |
| 2021-12-29 | 50.62 | $50.17 | — |
| 2021-12-28 | 50.50 | $50.17 | — |
| 2021-12-27 | 50.35 | $50.17 | — |
| 2021-12-23 | 50.17 | $50.17 | — |
| 2021-12-22 | 49.94 | $50.17 | — |
| 2021-12-21 | 49.66 | $50.17 | — |
| 2021-12-20 | 49.33 | $50.17 | — |
| 2021-12-17 | 48.94 | $50.17 | 170 |
| 2021-12-16 | 48.47 | $50.72 | 1471 |
| 2021-12-15 | 47.80 | $50.94 | — |
| 2021-12-14 | 46.97 | $50.94 | 157 |
| 2021-12-13 | 46.00 | $49.70 | — |
| 2021-12-10 | 45.12 | $49.70 | 963 |
| 2021-12-09 | 44.11 | $44.11 | — |
| 2021-12-08 | 44.11 | $44.11 | — |
| 2021-12-07 | 44.11 | $44.11 | — |
| 2021-12-06 | 44.11 | $44.11 | — |
| 2021-12-03 | 44.11 | $44.11 | — |
| 2021-12-02 | 44.11 | $44.11 | — |
| 2021-12-01 | 44.11 | $44.11 | — |
| 2021-11-30 | 44.11 | $44.11 | — |
| 2021-11-29 | 44.11 | $44.11 | — |
| 2021-11-26 | 44.11 | $44.11 | — |
| 2021-11-24 | 44.11 | $44.11 | — |
| 2021-11-23 | 44.11 | $44.11 | — |
| 2021-11-22 | 44.11 | $44.11 | — |
| 2021-11-19 | 44.11 | $44.11 | — |
| 2021-11-18 | 44.11 | $44.11 | — |
| 2021-11-17 | 44.11 | $44.11 | — |
| 2021-11-16 | 44.11 | $44.11 | — |
| 2021-11-15 | 44.11 | $44.11 | — |
| 2021-11-12 | 44.11 | $44.11 | — |
| 2021-11-11 | 44.11 | $44.11 | — |
| 2021-11-10 | 44.11 | $44.11 | — |
| 2021-11-09 | 44.11 | $44.11 | — |
| 2021-11-08 | 44.11 | $44.11 | — |
| 2021-11-05 | 44.11 | $44.11 | — |
| 2021-11-04 | 44.11 | $44.11 | — |
| 2021-11-03 | 44.11 | $44.11 | — |
| 2021-11-02 | 44.11 | $44.11 | — |
| 2021-11-01 | 44.11 | $44.11 | — |
| 2021-10-29 | 44.11 | $44.11 | — |
| 2021-10-28 | 44.11 | $44.11 | — |
| 2021-10-27 | 44.11 | $44.11 | — |
| 2021-10-26 | 44.11 | $44.11 | — |
| 2021-10-25 | 44.11 | $44.11 | — |
| 2021-10-22 | 44.11 | $44.11 | — |
| 2021-10-21 | 44.11 | $44.11 | — |
| 2021-10-20 | 44.11 | $44.11 | — |
| 2021-10-19 | 44.11 | $44.11 | — |
| 2021-10-18 | 44.11 | $44.11 | — |
| 2021-10-15 | 44.11 | $44.11 | — |
| 2021-10-14 | 44.11 | $44.11 | — |
| 2021-10-13 | 44.11 | $44.11 | — |
| 2021-10-12 | 44.11 | $44.11 | — |
| 2021-10-11 | 44.11 | $44.11 | — |
| 2021-10-08 | 44.11 | $44.11 | — |
| 2021-10-07 | 44.11 | $44.11 | — |
| 2021-10-06 | 44.11 | $44.11 | — |
| 2021-10-05 | 44.11 | $44.11 | — |
| 2021-10-04 | 44.11 | $44.11 | — |
| 2021-10-01 | 44.11 | $44.11 | — |
| 2021-09-30 | 44.11 | $44.11 | — |
| 2021-09-29 | 44.11 | $44.11 | — |
| 2021-09-28 | 44.11 | $44.11 | — |
| 2021-09-27 | 44.11 | $44.11 | — |
| 2021-09-24 | 44.11 | $44.11 | — |
| 2021-09-23 | 44.11 | $44.11 | — |
| 2021-09-22 | 44.11 | $44.11 | — |
| 2021-09-21 | 44.11 | $44.11 | — |
| 2021-09-20 | 44.11 | $44.11 | — |
| 2021-09-17 | 44.11 | $44.11 | — |
| 2021-09-16 | 44.11 | $44.11 | — |
| 2021-09-15 | 44.11 | $44.11 | — |
| 2021-09-14 | 44.11 | $44.11 | — |
| 2021-09-13 | 44.11 | $44.11 | — |
| 2021-09-10 | 44.11 | $44.11 | — |
| 2021-09-09 | 44.11 | $44.11 | — |
| 2021-09-08 | 44.11 | $44.11 | — |
| 2021-09-07 | 44.11 | $44.11 | — |
| 2021-09-03 | 44.11 | $44.11 | — |
| 2021-09-02 | 44.11 | $44.11 | — |
| 2021-09-01 | 44.11 | $44.11 | — |
| 2021-08-31 | 44.11 | $44.11 | — |
| 2021-08-30 | 44.11 | $44.11 | — |
| 2021-08-27 | 44.11 | $44.11 | — |
| 2021-08-26 | 44.11 | $44.11 | — |
| 2021-08-25 | 44.11 | $44.11 | — |
| 2021-08-24 | 44.11 | $44.11 | — |
| 2021-08-23 | 44.11 | $44.11 | — |
| 2021-08-20 | 44.11 | $44.11 | — |
| 2021-08-19 | 44.11 | $44.11 | — |
| 2021-08-18 | 44.11 | $44.11 | — |
| 2021-08-17 | 44.11 | $44.11 | — |
| 2021-08-16 | 44.11 | $44.11 | — |
| 2021-08-13 | 44.11 | $44.11 | — |
| 2021-08-12 | 44.11 | $44.11 | — |
| 2021-08-11 | 44.11 | $44.11 | — |
| 2021-08-10 | 44.11 | $44.11 | — |
| 2021-08-09 | 44.11 | $44.11 | — |
| 2021-08-06 | 44.11 | $44.11 | — |
| 2021-08-05 | 44.11 | $44.11 | — |
| 2021-08-04 | 44.11 | $44.11 | — |
| 2021-08-03 | 44.11 | $44.11 | — |
| 2021-08-02 | 44.11 | $44.11 | — |
| 2021-07-30 | 44.11 | $44.11 | — |
| 2021-07-29 | 44.11 | $44.11 | — |
| 2021-07-28 | 44.11 | $44.11 | — |
| 2021-07-27 | 44.11 | $44.11 | — |
| 2021-07-26 | 44.11 | $44.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.27
2026-07-20
Close Price
$38.35
Vol: 2100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.89
Average
35.54
Maximum
51.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.27 | $38.35 | 2100 |
| 2026-07-17 | 38.27 | $38.35 | 2100 |
| 2026-07-16 | 38.27 | $38.35 | — |
| 2026-07-15 | 38.27 | $38.35 | — |
| 2026-07-14 | 38.27 | $38.35 | 2100 |
| 2026-07-13 | 38.27 | $38.35 | 2100 |
| 2026-07-10 | 38.27 | $38.35 | 2100 |
| 2026-07-09 | 38.28 | $38.35 | 2100 |
| 2026-07-08 | 38.28 | $38.35 | — |
| 2026-07-07 | 38.29 | $38.35 | — |
| 2026-07-06 | 38.30 | $38.35 | 2100 |
| 2026-07-02 | 38.30 | $38.35 | 2100 |
| 2026-07-01 | 38.31 | $38.35 | 2100 |
| 2026-06-30 | 38.32 | $38.35 | 2100 |
| 2026-06-29 | 38.34 | $38.35 | 2100 |
| 2026-06-26 | 38.35 | $38.35 | 2100 |
| 2026-06-25 | 38.37 | $38.35 | 2100 |
| 2026-06-24 | 38.38 | $38.35 | 2100 |
| 2026-06-23 | 38.40 | $38.35 | 2100 |
| 2026-06-22 | 38.42 | $38.35 | 2100 |
| 2026-06-18 | 38.44 | $38.35 | 2100 |
| 2026-06-17 | 38.47 | $38.35 | 2100 |
| 2026-06-16 | 38.49 | $38.35 | 2100 |
| 2026-06-15 | 38.51 | $38.35 | 2100 |
| 2026-06-12 | 38.54 | $38.35 | 2100 |
| 2026-06-11 | 38.56 | $38.35 | 2100 |
| 2026-06-10 | 38.59 | $38.35 | 2100 |
| 2026-06-09 | 38.61 | $38.35 | 2100 |
| 2026-06-08 | 38.63 | $38.35 | — |
| 2026-06-05 | 38.64 | $38.35 | 2100 |
| 2026-06-04 | 38.65 | $38.35 | 2100 |
| 2026-06-03 | 38.65 | $38.35 | 2100 |
| 2026-06-02 | 38.63 | $38.35 | 2100 |
| 2026-06-01 | 38.61 | $38.35 | 2100 |
| 2026-05-29 | 38.56 | $38.35 | 2100 |
| 2026-05-28 | 38.50 | $38.35 | 2100 |
| 2026-05-27 | 38.40 | $38.35 | 2100 |
| 2026-05-26 | 38.28 | $38.35 | — |
| 2026-05-22 | 38.11 | $38.35 | 2100 |
| 2026-05-21 | 37.89 | $38.35 | 2100 |
| 2026-05-20 | 37.61 | $38.35 | 2100 |
| 2026-05-19 | 37.26 | $38.35 | 2100 |
| 2026-05-18 | 36.82 | $38.35 | 2100 |
| 2026-05-15 | 36.28 | $36.15 | — |
| 2026-05-14 | 36.32 | $36.15 | 108 |
| 2026-05-13 | 36.35 | $36.15 | 108 |
| 2026-05-12 | 36.39 | $36.15 | 108 |
| 2026-05-11 | 36.43 | $36.15 | 108 |
| 2026-05-08 | 36.47 | $36.15 | 108 |
| 2026-05-07 | 36.52 | $36.15 | — |
| 2026-05-06 | 36.56 | $36.15 | 108 |
| 2026-05-05 | 36.60 | $36.15 | 108 |
| 2026-05-04 | 36.65 | $36.15 | — |
| 2026-05-01 | 36.68 | $36.15 | 108 |
| 2026-04-30 | 36.72 | $36.15 | 108 |
| 2026-04-29 | 36.74 | $36.15 | 108 |
| 2026-04-28 | 36.75 | $36.15 | 108 |
| 2026-04-27 | 36.76 | $36.15 | 108 |
| 2026-04-24 | 36.74 | $36.15 | 108 |
| 2026-04-23 | 36.70 | $36.15 | 108 |
| 2026-04-22 | 36.62 | $36.15 | 108 |
| 2026-04-21 | 36.52 | $36.15 | 108 |
| 2026-04-20 | 36.36 | $36.15 | — |
| 2026-04-17 | 36.15 | $36.15 | 108 |
| 2026-04-16 | 35.88 | $36.15 | 108 |
| 2026-04-15 | 35.52 | $34.75 | 132 |
| 2026-04-14 | 35.51 | $34.75 | 132 |
| 2026-04-13 | 35.47 | $34.75 | 132 |
| 2026-04-10 | 35.40 | $34.75 | 132 |
| 2026-04-09 | 35.29 | $34.75 | 132 |
| 2026-04-08 | 35.14 | $34.75 | 132 |
| 2026-04-07 | 34.92 | $34.75 | 132 |
| 2026-04-06 | 34.64 | $34.75 | 132 |
| 2026-04-02 | 34.27 | $34.75 | 132 |
| 2026-04-01 | 33.79 | $34.75 | 132 |
| 2026-03-31 | 33.19 | $34.75 | 132 |
| 2026-03-30 | 32.45 | $34.75 | 132 |
| 2026-03-27 | 31.53 | $34.75 | 132 |
| 2026-03-26 | 30.40 | $30.40 | 2 |
| 2026-03-25 | 30.40 | $30.40 | 2 |
| 2026-03-24 | 30.40 | $30.40 | 2 |
| 2026-03-23 | 30.40 | $30.40 | 2 |
| 2026-03-20 | 30.40 | $30.40 | 2 |
| 2026-03-19 | 30.40 | $30.40 | 2 |
| 2026-03-18 | 30.40 | $30.40 | 200 |
| 2026-03-17 | 30.40 | $30.40 | 2 |
| 2026-03-16 | 30.40 | $30.40 | — |
| 2026-03-13 | 30.40 | $30.40 | 2 |
| 2026-03-12 | 30.40 | $30.40 | 2 |
| 2026-03-11 | 30.40 | $30.40 | 2 |
| 2026-03-10 | 30.40 | $30.40 | 2 |
| 2026-03-09 | 30.40 | $30.40 | 200 |
| 2026-03-06 | 30.40 | $30.40 | 2 |
| 2026-03-05 | 30.40 | $30.40 | 2 |
| 2026-03-04 | 30.40 | $30.40 | 2 |
| 2026-03-03 | 30.40 | $30.40 | 2 |
| 2026-03-02 | 30.40 | $30.40 | 2 |
| 2026-02-27 | 30.40 | $30.40 | 2 |
| 2026-02-26 | 30.40 | $30.40 | 2 |
| 2026-02-25 | 30.40 | $30.40 | 2 |
| 2026-02-24 | 30.40 | $30.40 | 2 |
| 2026-02-23 | 30.40 | $30.40 | 2 |
| 2026-02-20 | 30.40 | $30.40 | — |
| 2026-02-19 | 30.40 | $30.40 | — |
| 2026-02-18 | 30.40 | $30.40 | — |
| 2026-02-17 | 30.40 | $30.40 | — |
| 2026-02-13 | 30.40 | $30.40 | — |
| 2026-02-12 | 30.40 | $30.40 | — |
| 2026-02-11 | 30.40 | $30.40 | — |
| 2026-02-10 | 30.40 | $30.40 | — |
| 2026-02-09 | 30.40 | $30.40 | — |
| 2026-02-06 | 30.40 | $30.40 | — |
| 2026-02-05 | 30.40 | $30.40 | 2 |
| 2026-02-04 | 30.39 | $30.40 | 2 |
| 2026-02-03 | 30.39 | $30.40 | 2 |
| 2026-02-02 | 30.39 | $30.40 | — |
| 2026-01-30 | 30.39 | $30.40 | — |
| 2026-01-29 | 30.39 | $30.40 | 2 |
| 2026-01-28 | 30.39 | $30.40 | 2 |
| 2026-01-27 | 30.39 | $30.40 | 2 |
| 2026-01-26 | 30.39 | $30.40 | 2 |
| 2026-01-23 | 30.39 | $30.40 | 2 |
| 2026-01-22 | 30.39 | $30.40 | 2 |
| 2026-01-21 | 30.39 | $30.40 | 2 |
| 2026-01-20 | 30.39 | $30.40 | 2 |
| 2026-01-16 | 30.39 | $30.40 | 2 |
| 2026-01-15 | 30.39 | $30.40 | 2 |
| 2026-01-14 | 30.39 | $30.40 | 2 |
| 2026-01-13 | 30.39 | $30.40 | 2 |
| 2026-01-12 | 30.39 | $30.40 | 2 |
| 2026-01-09 | 30.39 | $30.40 | 2 |
| 2026-01-08 | 30.39 | $30.40 | 2 |
| 2026-01-07 | 30.39 | $30.40 | 2 |
| 2026-01-06 | 30.39 | $30.40 | — |
| 2026-01-05 | 30.39 | $30.40 | 2 |
| 2026-01-02 | 30.39 | $30.40 | 2 |
| 2025-12-31 | 30.39 | $30.40 | 2 |
| 2025-12-30 | 30.39 | $30.40 | 2 |
| 2025-12-29 | 30.39 | $30.40 | 2 |
| 2025-12-26 | 30.40 | $30.40 | 2 |
| 2025-12-24 | 30.40 | $30.40 | — |
| 2025-12-23 | 30.40 | $30.40 | 2 |
| 2025-12-22 | 30.40 | $30.40 | 2 |
| 2025-12-19 | 30.40 | $30.40 | 2 |
| 2025-12-18 | 30.40 | $30.40 | 2 |
| 2025-12-17 | 30.41 | $30.40 | 2 |
| 2025-12-16 | 30.41 | $30.40 | 2 |
| 2025-12-15 | 30.41 | $30.40 | — |
| 2025-12-12 | 30.41 | $30.40 | — |
| 2025-12-11 | 30.42 | $30.40 | — |
| 2025-12-10 | 30.42 | $30.40 | 2 |
| 2025-12-09 | 30.42 | $30.40 | 2 |
| 2025-12-08 | 30.43 | $30.40 | 2 |
| 2025-12-05 | 30.43 | $30.40 | 2 |
| 2025-12-04 | 30.44 | $30.40 | 2 |
| 2025-12-03 | 30.44 | $30.40 | 200 |
| 2025-12-02 | 30.44 | $30.40 | 200 |
| 2025-12-01 | 30.45 | $30.40 | 200 |
| 2025-11-28 | 30.45 | $30.40 | 2 |
| 2025-11-26 | 30.46 | $30.40 | 200 |
| 2025-11-25 | 30.46 | $30.40 | — |
| 2025-11-24 | 30.47 | $30.40 | 200 |
| 2025-11-21 | 30.47 | $30.40 | 200 |
| 2025-11-20 | 30.47 | $30.40 | 2 |
| 2025-11-19 | 30.47 | $30.40 | 200 |
| 2025-11-18 | 30.47 | $30.40 | 200 |
| 2025-11-17 | 30.47 | $30.40 | 200 |
| 2025-11-14 | 30.46 | $30.40 | 200 |
| 2025-11-13 | 30.45 | $30.40 | 200 |
| 2025-11-12 | 30.44 | $30.40 | 200 |
| 2025-11-11 | 30.42 | $30.40 | 200 |
| 2025-11-10 | 30.39 | $30.40 | 2 |
| 2025-11-07 | 30.36 | $30.40 | 2 |
| 2025-11-06 | 30.31 | $30.40 | 2 |
| 2025-11-05 | 30.26 | $30.40 | 2 |
| 2025-11-04 | 30.19 | $30.40 | 2 |
| 2025-11-03 | 30.10 | $30.40 | 100 |
| 2025-10-31 | 30.00 | $30.00 | 2 |
| 2025-10-30 | 30.00 | $30.00 | 2 |
| 2025-10-29 | 30.00 | $30.00 | 2 |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | 2 |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | 2 |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 29.99 | $30.00 | — |
| 2025-09-02 | 29.99 | $30.00 | — |
| 2025-08-29 | 29.99 | $30.00 | — |
| 2025-08-28 | 29.99 | $30.00 | — |
| 2025-08-27 | 29.99 | $30.00 | — |
| 2025-08-26 | 29.99 | $30.00 | — |
| 2025-08-25 | 29.99 | $30.00 | — |
| 2025-08-22 | 29.99 | $30.00 | 2 |
| 2025-08-21 | 29.99 | $30.00 | 2 |
| 2025-08-20 | 29.99 | $30.00 | 2 |
| 2025-08-19 | 29.99 | $30.00 | 2 |
| 2025-08-18 | 29.99 | $30.00 | — |
| 2025-08-15 | 29.99 | $30.00 | — |
| 2025-08-14 | 29.99 | $30.00 | — |
| 2025-08-13 | 29.99 | $30.00 | — |
| 2025-08-12 | 29.99 | $30.00 | — |
| 2025-08-11 | 29.99 | $30.00 | — |
| 2025-08-08 | 29.99 | $30.00 | — |
| 2025-08-07 | 29.99 | $30.00 | — |
| 2025-08-06 | 29.99 | $30.00 | — |
| 2025-08-05 | 29.99 | $30.00 | — |
| 2025-08-04 | 29.99 | $30.00 | — |
| 2025-08-01 | 29.99 | $30.00 | — |
| 2025-07-31 | 29.99 | $30.00 | — |
| 2025-07-30 | 29.99 | $30.00 | — |
| 2025-07-29 | 29.99 | $30.00 | — |
| 2025-07-28 | 29.99 | $30.00 | 2 |
| 2025-07-25 | 29.99 | $30.00 | — |
| 2025-07-24 | 29.99 | $30.00 | — |
| 2025-07-23 | 29.99 | $30.00 | — |
| 2025-07-22 | 29.99 | $30.00 | — |
| 2025-07-21 | 29.99 | $30.00 | 2 |
| 2025-07-18 | 29.99 | $30.00 | 2 |
| 2025-07-17 | 29.99 | $30.00 | 2 |
| 2025-07-16 | 29.99 | $30.00 | 2 |
| 2025-07-15 | 29.99 | $30.00 | 2 |
| 2025-07-14 | 29.99 | $30.00 | 2 |
| 2025-07-11 | 30.00 | $30.00 | 2 |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | 2 |
| 2025-07-08 | 30.00 | $30.00 | 2 |
| 2025-07-07 | 30.01 | $30.00 | 2 |
| 2025-07-03 | 30.01 | $30.00 | — |
| 2025-07-02 | 30.01 | $30.00 | 2 |
| 2025-07-01 | 30.02 | $30.00 | — |
| 2025-06-30 | 30.02 | $30.00 | — |
| 2025-06-27 | 30.03 | $30.00 | — |
| 2025-06-26 | 30.04 | $30.00 | — |
| 2025-06-25 | 30.04 | $30.00 | — |
| 2025-06-24 | 30.05 | $30.00 | — |
| 2025-06-23 | 30.06 | $30.00 | — |
| 2025-06-20 | 30.06 | $30.00 | — |
| 2025-06-18 | 30.07 | $30.00 | — |
| 2025-06-17 | 30.08 | $30.00 | — |
| 2025-06-16 | 30.09 | $30.00 | — |
| 2025-06-13 | 30.10 | $30.00 | — |
| 2025-06-12 | 30.11 | $30.00 | — |
| 2025-06-11 | 30.11 | $30.00 | — |
| 2025-06-10 | 30.12 | $30.00 | — |
| 2025-06-09 | 30.13 | $30.00 | — |
| 2025-06-06 | 30.13 | $30.00 | — |
| 2025-06-05 | 30.13 | $30.00 | — |
| 2025-06-04 | 30.13 | $30.00 | — |
| 2025-06-03 | 30.12 | $30.00 | — |
| 2025-06-02 | 30.11 | $30.00 | — |
| 2025-05-30 | 30.09 | $30.00 | — |
| 2025-05-29 | 30.07 | $30.00 | — |
| 2025-05-28 | 30.04 | $30.00 | — |
| 2025-05-27 | 29.99 | $30.00 | — |
| 2025-05-23 | 29.93 | $30.00 | — |
| 2025-05-22 | 29.86 | $30.00 | — |
| 2025-05-21 | 29.76 | $30.00 | — |
| 2025-05-20 | 29.64 | $30.00 | — |
| 2025-05-19 | 29.49 | $30.00 | — |
| 2025-02-18 | 29.31 | $29.30 | — |
| 2025-02-14 | 29.31 | $29.30 | — |
| 2025-02-13 | 29.32 | $29.30 | — |
| 2025-02-12 | 29.32 | $29.30 | — |
| 2025-02-11 | 29.32 | $29.30 | — |
| 2025-02-10 | 29.32 | $29.30 | — |
| 2025-02-07 | 29.32 | $29.30 | — |
| 2025-02-06 | 29.32 | $29.30 | — |
| 2025-02-05 | 29.32 | $29.30 | — |
| 2025-02-04 | 29.32 | $29.30 | — |
| 2025-02-03 | 29.32 | $29.30 | — |
| 2025-01-31 | 29.33 | $29.30 | — |
| 2025-01-30 | 29.33 | $29.30 | — |
| 2025-01-29 | 29.33 | $29.30 | — |
| 2025-01-28 | 29.33 | $29.30 | — |
| 2025-01-27 | 29.33 | $29.30 | — |
| 2025-01-24 | 29.33 | $29.30 | — |
| 2025-01-23 | 29.33 | $29.30 | — |
| 2025-01-22 | 29.34 | $29.30 | — |
| 2025-01-21 | 29.34 | $29.30 | — |
| 2025-01-17 | 29.34 | $29.30 | — |
| 2025-01-16 | 29.34 | $29.30 | — |
| 2025-01-15 | 29.34 | $29.30 | — |
| 2025-01-14 | 29.34 | $29.30 | — |
| 2025-01-13 | 29.34 | $29.30 | — |
| 2025-01-10 | 29.34 | $29.30 | — |
| 2025-01-08 | 29.34 | $29.30 | — |
| 2025-01-07 | 29.34 | $29.30 | — |
| 2025-01-06 | 29.34 | $29.30 | — |
| 2025-01-03 | 29.34 | $29.30 | — |
| 2025-01-02 | 29.34 | $29.30 | — |
| 2024-12-31 | 29.34 | $29.30 | — |
| 2024-12-30 | 29.34 | $29.30 | — |
| 2024-12-27 | 29.34 | $29.30 | — |
| 2024-12-26 | 29.34 | $29.30 | — |
| 2024-12-24 | 29.33 | $29.30 | — |
| 2024-12-23 | 29.33 | $29.30 | — |
| 2024-12-20 | 29.32 | $29.30 | — |
| 2024-12-19 | 29.32 | $29.30 | — |
| 2024-12-18 | 29.31 | $29.30 | — |
| 2024-12-17 | 29.31 | $29.30 | — |
| 2024-12-16 | 29.30 | $29.30 | — |
| 2024-12-13 | 29.29 | $29.30 | — |
| 2024-12-12 | 29.28 | $29.30 | — |
| 2024-12-11 | 29.27 | $29.30 | — |
| 2024-12-10 | 29.25 | $29.30 | — |
| 2024-12-09 | 29.24 | $29.30 | — |
| 2024-12-06 | 29.22 | $29.30 | — |
| 2024-12-05 | 29.20 | $29.30 | — |
| 2024-12-04 | 29.18 | $29.30 | — |
| 2024-12-03 | 29.16 | $29.30 | — |
| 2024-12-02 | 29.14 | $29.30 | — |
| 2024-11-29 | 29.12 | $29.30 | — |
| 2024-11-27 | 29.09 | $29.30 | — |
| 2024-11-26 | 29.07 | $29.30 | — |
| 2024-11-25 | 29.04 | $29.30 | — |
| 2024-11-22 | 29.02 | $29.30 | — |
| 2024-11-21 | 28.99 | $29.30 | — |
| 2024-11-20 | 28.97 | $29.30 | — |
| 2024-11-19 | 28.94 | $29.30 | — |
| 2024-11-18 | 28.92 | $29.30 | — |
| 2024-11-15 | 28.90 | $29.30 | — |
| 2024-11-14 | 28.89 | $29.30 | — |
| 2024-11-13 | 28.89 | $29.30 | — |
| 2024-11-12 | 28.90 | $29.30 | — |
| 2024-11-11 | 28.91 | $29.30 | — |
| 2024-11-08 | 28.95 | $29.30 | — |
| 2024-11-07 | 29.00 | $29.30 | — |
| 2024-11-06 | 29.08 | $29.30 | — |
| 2024-11-05 | 29.19 | $29.30 | — |
| 2024-11-04 | 29.33 | $29.30 | — |
| 2024-11-01 | 29.52 | $29.30 | — |
| 2024-10-31 | 29.76 | $29.30 | — |
| 2024-10-30 | 30.06 | $29.30 | — |
| 2024-10-29 | 30.44 | $29.30 | — |
| 2024-10-28 | 30.90 | $29.30 | — |
| 2024-10-25 | 31.47 | $29.30 | 21906 |
| 2024-10-24 | 32.17 | $31.90 | — |
| 2024-10-23 | 32.19 | $31.90 | — |
| 2024-10-22 | 32.21 | $31.90 | — |
| 2024-10-21 | 32.23 | $31.90 | — |
| 2024-10-18 | 32.24 | $31.90 | — |
| 2024-10-17 | 32.26 | $31.90 | — |
| 2024-10-16 | 32.27 | $31.90 | — |
| 2024-10-15 | 32.27 | $31.90 | — |
| 2024-10-14 | 32.27 | $31.90 | — |
| 2024-10-11 | 32.26 | $31.90 | — |
| 2024-10-10 | 32.24 | $31.90 | — |
| 2024-10-09 | 32.20 | $31.90 | — |
| 2024-10-08 | 32.15 | $31.90 | — |
| 2024-10-07 | 32.08 | $31.90 | — |
| 2024-10-04 | 31.99 | $31.90 | — |
| 2024-10-03 | 31.86 | $31.90 | — |
| 2024-10-02 | 31.70 | $31.90 | — |
| 2024-10-01 | 31.50 | $31.90 | — |
| 2024-09-30 | 31.24 | $31.90 | — |
| 2024-09-27 | 30.93 | $31.90 | 100 |
| 2024-09-26 | 30.54 | $30.45 | — |
| 2024-09-25 | 30.53 | $30.45 | — |
| 2024-09-24 | 30.52 | $30.45 | — |
| 2024-09-23 | 30.50 | $30.45 | — |
| 2024-09-20 | 30.49 | $30.45 | — |
| 2024-09-19 | 30.47 | $30.45 | — |
| 2024-09-18 | 30.44 | $30.45 | — |
| 2024-09-17 | 30.42 | $30.45 | — |
| 2024-09-16 | 30.39 | $30.45 | — |
| 2024-09-13 | 30.35 | $30.45 | — |
| 2024-09-12 | 30.32 | $30.45 | — |
| 2024-09-11 | 30.28 | $30.45 | — |
| 2024-09-10 | 30.23 | $30.45 | — |
| 2024-09-09 | 30.18 | $30.45 | — |
| 2024-09-06 | 30.13 | $30.45 | — |
| 2024-09-05 | 30.07 | $30.45 | — |
| 2024-09-04 | 30.01 | $30.45 | — |
| 2024-09-03 | 29.95 | $30.45 | — |
| 2024-08-30 | 29.89 | $30.45 | — |
| 2024-08-29 | 29.82 | $30.45 | — |
| 2024-08-28 | 29.75 | $30.45 | — |
| 2024-08-27 | 29.69 | $30.45 | — |
| 2024-08-26 | 29.62 | $30.45 | — |
| 2024-08-23 | 29.56 | $30.45 | — |
| 2024-08-22 | 29.51 | $30.45 | — |
| 2024-08-21 | 29.47 | $30.45 | — |
| 2024-08-20 | 29.44 | $30.45 | — |
| 2024-08-19 | 29.44 | $30.45 | — |
| 2024-08-16 | 29.46 | $30.45 | — |
| 2024-08-15 | 29.51 | $30.45 | — |
| 2024-08-14 | 29.60 | $30.45 | — |
| 2024-08-13 | 29.75 | $30.45 | — |
| 2024-08-12 | 29.96 | $30.45 | — |
| 2024-08-09 | 30.25 | $30.45 | — |
| 2024-08-08 | 30.63 | $30.45 | — |
| 2024-08-07 | 31.13 | $30.45 | — |
| 2024-08-06 | 31.77 | $30.45 | — |
| 2024-08-05 | 32.57 | $30.45 | 201 |
| 2024-08-02 | 33.58 | $33.20 | — |
| 2024-08-01 | 33.95 | $33.20 | — |
| 2024-07-31 | 34.41 | $33.20 | — |
| 2024-07-30 | 35.00 | $33.20 | — |
| 2024-07-29 | 35.72 | $33.20 | 59790 |
| 2024-07-26 | 36.60 | $36.60 | — |
| 2024-07-25 | 36.60 | $36.60 | — |
| 2024-07-24 | 36.60 | $36.60 | — |
| 2024-07-23 | 36.60 | $36.60 | — |
| 2024-07-22 | 36.60 | $36.60 | — |
| 2024-07-19 | 36.60 | $36.60 | — |
| 2024-07-18 | 36.60 | $36.60 | — |
| 2024-07-17 | 36.60 | $36.60 | — |
| 2024-07-16 | 36.60 | $36.60 | — |
| 2024-07-15 | 36.60 | $36.60 | — |
| 2024-07-12 | 36.60 | $36.60 | — |
| 2024-07-11 | 36.60 | $36.60 | — |
| 2024-07-10 | 36.60 | $36.60 | — |
| 2024-07-09 | 36.60 | $36.60 | — |
| 2024-07-08 | 36.60 | $36.60 | — |
| 2024-07-05 | 36.60 | $36.60 | — |
| 2024-07-03 | 36.60 | $36.60 | — |
| 2024-07-02 | 36.60 | $36.60 | — |
| 2024-07-01 | 36.60 | $36.60 | — |
| 2024-06-28 | 36.60 | $36.60 | — |
| 2024-06-27 | 36.60 | $36.60 | — |
| 2024-06-26 | 36.60 | $36.60 | — |
| 2024-06-25 | 36.60 | $36.60 | — |
| 2024-06-24 | 36.60 | $36.60 | — |
| 2024-06-21 | 36.60 | $36.60 | — |
| 2024-06-20 | 36.61 | $36.60 | — |
| 2024-06-18 | 36.61 | $36.60 | — |
| 2024-06-17 | 36.61 | $36.60 | — |
| 2024-06-14 | 36.61 | $36.60 | — |
| 2024-06-13 | 36.61 | $36.60 | — |
| 2024-06-12 | 36.61 | $36.60 | — |
| 2024-06-11 | 36.62 | $36.60 | — |
| 2024-06-10 | 36.62 | $36.60 | — |
| 2024-06-07 | 36.62 | $36.60 | — |
| 2024-06-06 | 36.62 | $36.60 | — |
| 2024-06-05 | 36.63 | $36.60 | — |
| 2024-06-04 | 36.63 | $36.60 | — |
| 2024-06-03 | 36.63 | $36.60 | — |
| 2024-05-31 | 36.64 | $36.60 | — |
| 2024-05-30 | 36.64 | $36.60 | — |
| 2024-05-29 | 36.65 | $36.60 | — |
| 2024-05-28 | 36.65 | $36.60 | — |
| 2024-05-24 | 36.65 | $36.60 | — |
| 2024-05-23 | 36.66 | $36.60 | — |
| 2024-05-22 | 36.66 | $36.60 | — |
| 2024-05-21 | 36.67 | $36.60 | — |
| 2024-05-20 | 36.67 | $36.60 | — |
| 2024-05-17 | 36.67 | $36.60 | — |
| 2024-05-16 | 36.68 | $36.60 | — |
| 2024-05-15 | 36.68 | $36.60 | — |
| 2024-05-14 | 36.68 | $36.60 | — |
| 2024-05-13 | 36.68 | $36.60 | — |
| 2024-05-10 | 36.68 | $36.60 | — |
| 2024-05-09 | 36.67 | $36.60 | — |
| 2024-05-08 | 36.66 | $36.60 | — |
| 2024-05-07 | 36.65 | $36.60 | — |
| 2024-05-06 | 36.64 | $36.60 | — |
| 2024-05-03 | 36.62 | $36.60 | — |
| 2024-05-02 | 36.59 | $36.60 | — |
| 2024-05-01 | 36.55 | $36.60 | — |
| 2024-04-30 | 36.51 | $36.60 | — |
| 2024-04-29 | 36.46 | $36.60 | — |
| 2024-04-26 | 36.39 | $36.60 | — |
| 2024-04-25 | 36.31 | $36.60 | — |
| 2024-04-24 | 36.21 | $36.60 | — |
| 2024-04-23 | 36.09 | $36.60 | — |
| 2024-04-22 | 35.94 | $36.60 | 200 |
| 2024-04-19 | 35.77 | $36.00 | — |
| 2024-04-18 | 35.76 | $36.00 | — |
| 2024-04-17 | 35.74 | $36.00 | — |
| 2024-04-16 | 35.73 | $36.00 | — |
| 2024-04-15 | 35.72 | $36.00 | — |
| 2024-04-12 | 35.72 | $36.00 | — |
| 2024-04-11 | 35.72 | $36.00 | — |
| 2024-04-10 | 35.72 | $36.00 | — |
| 2024-04-09 | 35.74 | $36.00 | — |
| 2024-04-08 | 35.77 | $36.00 | — |
| 2024-04-05 | 35.81 | $36.00 | — |
| 2024-04-04 | 35.86 | $36.00 | 100 |
| 2024-04-03 | 35.94 | $35.80 | — |
| 2024-04-02 | 36.11 | $35.80 | — |
| 2024-04-01 | 36.32 | $35.80 | — |
| 2024-03-28 | 36.58 | $35.80 | — |
| 2024-03-27 | 36.90 | $35.80 | 400 |
| 2024-03-26 | 37.29 | $37.29 | — |
| 2024-03-25 | 37.29 | $37.29 | — |
| 2024-03-22 | 37.30 | $37.29 | — |
| 2024-03-21 | 37.31 | $37.29 | — |
| 2024-03-20 | 37.32 | $37.29 | — |
| 2024-03-19 | 37.33 | $37.29 | — |
| 2024-03-18 | 37.34 | $37.29 | — |
| 2024-03-15 | 37.35 | $37.29 | — |
| 2024-03-14 | 37.36 | $37.29 | — |
| 2024-03-13 | 37.38 | $37.29 | — |
| 2024-03-12 | 37.39 | $37.29 | — |
| 2024-03-11 | 37.41 | $37.29 | — |
| 2024-03-08 | 37.43 | $37.29 | — |
| 2024-03-07 | 37.44 | $37.29 | — |
| 2024-03-06 | 37.46 | $37.29 | — |
| 2024-03-05 | 37.48 | $37.29 | — |
| 2024-03-04 | 37.49 | $37.29 | — |
| 2024-03-01 | 37.51 | $37.29 | — |
| 2024-02-29 | 37.52 | $37.29 | — |
| 2024-02-28 | 37.53 | $37.29 | — |
| 2024-02-27 | 37.54 | $37.29 | — |
| 2024-02-26 | 37.54 | $37.29 | — |
| 2024-02-23 | 37.53 | $37.29 | — |
| 2024-02-22 | 37.52 | $37.29 | — |
| 2024-02-21 | 37.49 | $37.29 | — |
| 2024-02-20 | 37.46 | $37.29 | — |
| 2024-02-16 | 37.40 | $37.29 | — |
| 2024-02-15 | 37.33 | $37.29 | — |
| 2024-02-14 | 37.23 | $37.29 | — |
| 2024-02-13 | 37.10 | $37.29 | — |
| 2024-02-12 | 36.94 | $37.29 | — |
| 2024-02-09 | 36.74 | $37.29 | — |
| 2024-02-08 | 36.48 | $37.29 | — |
| 2024-02-07 | 36.17 | $37.29 | 1400 |
| 2024-02-06 | 35.78 | $35.80 | — |
| 2024-02-05 | 35.79 | $35.80 | — |
| 2024-02-02 | 35.79 | $35.80 | — |
| 2024-02-01 | 35.79 | $35.80 | — |
| 2024-01-31 | 35.79 | $35.80 | — |
| 2024-01-30 | 35.79 | $35.80 | — |
| 2024-01-29 | 35.80 | $35.80 | — |
| 2024-01-26 | 35.80 | $35.80 | — |
| 2024-01-25 | 35.81 | $35.80 | — |
| 2024-01-24 | 35.81 | $35.80 | — |
| 2024-01-23 | 35.82 | $35.80 | — |
| 2024-01-22 | 35.82 | $35.80 | — |
| 2024-01-19 | 35.83 | $35.80 | — |
| 2024-01-18 | 35.84 | $35.80 | — |
| 2024-01-17 | 35.85 | $35.80 | — |
| 2024-01-16 | 35.86 | $35.80 | — |
| 2024-01-12 | 35.87 | $35.80 | — |
| 2024-01-11 | 35.88 | $35.80 | — |
| 2024-01-10 | 35.89 | $35.80 | — |
| 2024-01-09 | 35.90 | $35.80 | — |
| 2024-01-08 | 35.91 | $35.80 | — |
| 2024-01-05 | 35.93 | $35.80 | — |
| 2024-01-04 | 35.94 | $35.80 | — |
| 2024-01-03 | 35.96 | $35.80 | — |
| 2024-01-02 | 35.97 | $35.80 | — |
| 2023-12-29 | 35.99 | $35.80 | — |
| 2023-12-28 | 36.00 | $35.80 | — |
| 2023-12-27 | 36.01 | $35.80 | — |
| 2023-12-26 | 36.02 | $35.80 | — |
| 2023-12-22 | 36.03 | $35.80 | — |
| 2023-12-21 | 36.04 | $35.80 | — |
| 2023-12-20 | 36.04 | $35.80 | — |
| 2023-12-19 | 36.04 | $35.80 | — |
| 2023-12-18 | 36.02 | $35.80 | — |
| 2023-12-15 | 36.00 | $35.80 | — |
| 2023-12-14 | 35.97 | $35.80 | — |
| 2023-12-13 | 35.93 | $35.80 | — |
| 2023-12-12 | 35.87 | $35.80 | — |
| 2023-12-11 | 35.78 | $35.80 | — |
| 2023-12-08 | 35.68 | $35.80 | — |
| 2023-12-07 | 35.54 | $35.80 | — |
| 2023-12-06 | 35.37 | $35.80 | — |
| 2023-12-05 | 35.16 | $35.80 | — |
| 2023-12-04 | 34.90 | $35.80 | — |
| 2023-12-01 | 34.58 | $35.80 | 600 |
| 2023-11-30 | 34.19 | $34.36 | — |
| 2023-11-29 | 34.18 | $34.36 | — |
| 2023-11-28 | 34.16 | $34.36 | — |
| 2023-11-27 | 34.15 | $34.36 | — |
| 2023-11-24 | 34.14 | $34.36 | — |
| 2023-11-22 | 34.13 | $34.36 | — |
| 2023-11-21 | 34.12 | $34.36 | — |
| 2023-11-20 | 34.12 | $34.36 | — |
| 2023-11-17 | 34.12 | $34.36 | — |
| 2023-11-16 | 34.13 | $34.36 | — |
| 2023-11-15 | 34.14 | $34.36 | — |
| 2023-11-14 | 34.17 | $34.36 | — |
| 2023-11-13 | 34.20 | $34.36 | — |
| 2023-11-10 | 34.26 | $34.36 | — |
| 2023-11-09 | 34.33 | $34.36 | — |
| 2023-11-08 | 34.42 | $34.36 | — |
| 2023-11-07 | 34.54 | $34.36 | — |
| 2023-11-06 | 34.69 | $34.36 | — |
| 2023-11-03 | 34.88 | $34.36 | 3000 |
| 2023-11-02 | 35.12 | $33.90 | 300 |
| 2023-11-01 | 35.55 | $35.56 | — |
| 2023-10-31 | 35.56 | $35.56 | — |
| 2023-10-30 | 35.56 | $35.56 | — |
| 2023-10-27 | 35.57 | $35.56 | — |
| 2023-10-26 | 35.58 | $35.56 | — |
| 2023-10-25 | 35.59 | $35.56 | — |
| 2023-10-24 | 35.60 | $35.56 | — |
| 2023-10-23 | 35.61 | $35.56 | — |
| 2023-10-20 | 35.62 | $35.56 | — |
| 2023-10-19 | 35.64 | $35.56 | — |
| 2023-10-18 | 35.65 | $35.56 | — |
| 2023-10-17 | 35.67 | $35.56 | — |
| 2023-10-16 | 35.69 | $35.56 | — |
| 2023-10-13 | 35.71 | $35.56 | — |
| 2023-10-12 | 35.73 | $35.56 | — |
| 2023-10-11 | 35.75 | $35.56 | — |
| 2023-10-10 | 35.77 | $35.56 | — |
| 2023-10-09 | 35.80 | $35.56 | — |
| 2023-10-06 | 35.82 | $35.56 | — |
| 2023-10-05 | 35.85 | $35.56 | — |
| 2023-10-04 | 35.87 | $35.56 | — |
| 2023-10-03 | 35.90 | $35.56 | — |
| 2023-10-02 | 35.92 | $35.56 | — |
| 2023-09-29 | 35.95 | $35.56 | — |
| 2023-09-28 | 35.97 | $35.56 | — |
| 2023-09-27 | 35.98 | $35.56 | — |
| 2023-09-26 | 36.00 | $35.56 | — |
| 2023-09-25 | 36.00 | $35.56 | — |
| 2023-09-22 | 35.99 | $35.56 | — |
| 2023-09-21 | 35.98 | $35.56 | — |
| 2023-09-20 | 35.95 | $35.56 | 300 |
| 2023-09-19 | 35.90 | $35.52 | — |
| 2023-09-18 | 35.84 | $35.52 | — |
| 2023-09-15 | 35.75 | $35.52 | — |
| 2023-09-14 | 35.64 | $35.52 | — |
| 2023-09-13 | 35.49 | $35.52 | — |
| 2023-09-12 | 35.29 | $35.52 | — |
| 2023-09-11 | 35.04 | $35.52 | — |
| 2023-09-08 | 34.73 | $35.52 | — |
| 2023-09-07 | 34.34 | $35.52 | 2823 |
| 2023-09-06 | 33.86 | $34.14 | — |
| 2023-09-05 | 33.71 | $34.14 | — |
| 2023-09-01 | 33.53 | $34.14 | — |
| 2023-08-31 | 33.31 | $34.14 | 200 |
| 2023-08-30 | 33.04 | $33.25 | — |
| 2023-08-29 | 33.00 | $33.25 | — |
| 2023-08-28 | 32.96 | $33.25 | — |
| 2023-08-25 | 32.92 | $33.25 | — |
| 2023-08-24 | 32.87 | $33.25 | — |
| 2023-08-23 | 32.82 | $33.25 | — |
| 2023-08-22 | 32.76 | $33.25 | — |
| 2023-08-21 | 32.71 | $33.25 | — |
| 2023-08-18 | 32.65 | $33.25 | 100 |
| 2023-08-17 | 32.58 | $32.72 | — |
| 2023-08-16 | 32.69 | $32.72 | — |
| 2023-08-15 | 32.83 | $32.72 | — |
| 2023-08-14 | 33.02 | $32.72 | — |
| 2023-08-11 | 33.25 | $32.72 | 1754 |
| 2023-08-10 | 33.55 | $33.52 | — |
| 2023-08-09 | 33.68 | $33.52 | — |
| 2023-08-08 | 33.83 | $33.52 | — |
| 2023-08-07 | 34.04 | $33.52 | 400 |
| 2023-08-04 | 34.29 | $34.60 | — |
| 2023-08-03 | 34.27 | $34.60 | — |
| 2023-08-02 | 34.25 | $34.60 | 300 |
| 2023-08-01 | 34.23 | $34.65 | — |
| 2023-07-31 | 34.20 | $34.65 | — |
| 2023-07-28 | 34.18 | $34.65 | — |
| 2023-07-27 | 34.16 | $34.65 | — |
| 2023-07-26 | 34.15 | $34.65 | — |
| 2023-07-25 | 34.15 | $34.65 | — |
| 2023-07-24 | 34.16 | $34.65 | — |
| 2023-07-21 | 34.19 | $34.65 | — |
| 2023-07-20 | 34.24 | $34.65 | — |
| 2023-07-19 | 34.32 | $34.65 | — |
| 2023-07-18 | 34.43 | $34.65 | — |
| 2023-07-17 | 34.58 | $34.65 | — |
| 2023-07-14 | 34.78 | $34.65 | — |
| 2023-07-13 | 35.04 | $34.65 | — |
| 2023-07-12 | 35.37 | $34.65 | — |
| 2023-07-11 | 35.78 | $34.65 | — |
| 2023-07-10 | 36.29 | $34.65 | — |
| 2023-07-07 | 36.92 | $34.65 | 420 |
| 2023-07-06 | 37.69 | $37.60 | — |
| 2023-07-05 | 37.69 | $37.60 | — |
| 2023-07-03 | 37.69 | $37.60 | — |
| 2023-06-30 | 37.69 | $37.60 | — |
| 2023-06-29 | 37.69 | $37.60 | — |
| 2023-06-28 | 37.68 | $37.60 | — |
| 2023-06-27 | 37.67 | $37.60 | — |
| 2023-06-26 | 37.66 | $37.60 | — |
| 2023-06-23 | 37.64 | $37.60 | — |
| 2023-06-22 | 37.61 | $37.60 | — |
| 2023-06-21 | 37.57 | $37.60 | — |
| 2023-06-20 | 37.52 | $37.60 | — |
| 2023-06-16 | 37.46 | $37.60 | — |
| 2023-06-15 | 37.39 | $37.60 | — |
| 2023-06-14 | 37.29 | $37.60 | — |
| 2023-06-13 | 37.17 | $37.60 | — |
| 2023-06-12 | 37.03 | $37.60 | — |
| 2023-06-09 | 36.86 | $37.60 | 749 |
| 2023-06-08 | 36.65 | $36.78 | — |
| 2023-06-07 | 36.66 | $36.78 | — |
| 2023-06-06 | 36.68 | $36.78 | — |
| 2023-06-05 | 36.70 | $36.78 | — |
| 2023-06-02 | 36.73 | $36.78 | — |
| 2023-06-01 | 36.77 | $36.78 | — |
| 2023-05-31 | 36.83 | $36.78 | — |
| 2023-05-30 | 36.90 | $36.78 | — |
| 2023-05-26 | 36.99 | $36.78 | — |
| 2023-05-25 | 37.10 | $36.78 | — |
| 2023-05-24 | 37.23 | $36.78 | — |
| 2023-05-23 | 37.40 | $36.78 | — |
| 2023-05-22 | 37.60 | $36.78 | 100 |
| 2023-05-19 | 37.85 | $37.78 | — |
| 2023-05-18 | 37.82 | $37.78 | — |
| 2023-05-17 | 37.80 | $37.78 | — |
| 2023-05-16 | 37.76 | $37.78 | — |
| 2023-05-15 | 37.71 | $37.78 | — |
| 2023-05-12 | 37.64 | $37.78 | — |
| 2023-05-11 | 37.56 | $37.78 | — |
| 2023-05-10 | 37.46 | $37.78 | — |
| 2023-05-09 | 37.33 | $37.78 | — |
| 2023-05-08 | 37.18 | $37.78 | 2015 |
| 2023-05-05 | 36.99 | $37.08 | — |
| 2023-05-04 | 36.99 | $37.08 | — |
| 2023-05-03 | 36.98 | $37.08 | — |
| 2023-05-02 | 36.98 | $37.08 | — |
| 2023-05-01 | 36.97 | $37.08 | — |
| 2023-04-28 | 36.96 | $37.08 | — |
| 2023-04-27 | 36.96 | $37.08 | — |
| 2023-04-26 | 36.95 | $37.08 | — |
| 2023-04-25 | 36.95 | $37.08 | — |
| 2023-04-24 | 36.95 | $37.08 | — |
| 2023-04-21 | 36.94 | $37.08 | — |
| 2023-04-20 | 36.94 | $37.08 | — |
| 2023-04-19 | 36.95 | $37.08 | — |
| 2023-04-18 | 36.95 | $37.08 | — |
| 2023-04-17 | 36.96 | $37.08 | — |
| 2023-04-14 | 36.97 | $37.08 | — |
| 2023-04-13 | 36.98 | $37.08 | — |
| 2023-04-12 | 37.00 | $37.08 | — |
| 2023-04-11 | 37.03 | $37.08 | — |
| 2023-04-10 | 37.06 | $37.08 | — |
| 2023-04-06 | 37.11 | $37.08 | — |
| 2023-04-05 | 37.16 | $37.08 | 411 |
| 2023-04-04 | 37.23 | $37.32 | — |
| 2023-04-03 | 37.23 | $37.32 | — |
| 2023-03-31 | 37.24 | $37.32 | — |
| 2023-03-30 | 37.25 | $37.32 | — |
| 2023-03-29 | 37.25 | $37.32 | — |
| 2023-03-28 | 37.27 | $37.32 | — |
| 2023-03-27 | 37.28 | $37.32 | — |
| 2023-03-24 | 37.29 | $37.32 | — |
| 2023-03-23 | 37.31 | $37.32 | — |
| 2023-03-22 | 37.33 | $37.32 | — |
| 2023-03-21 | 37.35 | $37.32 | — |
| 2023-03-20 | 37.38 | $37.32 | — |
| 2023-03-17 | 37.40 | $37.32 | — |
| 2023-03-16 | 37.43 | $37.32 | — |
| 2023-03-15 | 37.46 | $37.32 | — |
| 2023-03-14 | 37.50 | $37.32 | — |
| 2023-03-13 | 37.53 | $37.32 | — |
| 2023-03-10 | 37.57 | $37.32 | — |
| 2023-03-09 | 37.61 | $37.32 | — |
| 2023-03-08 | 37.65 | $37.32 | — |
| 2023-03-07 | 37.69 | $37.32 | — |
| 2023-03-06 | 37.73 | $37.32 | — |
| 2023-03-03 | 37.77 | $37.32 | — |
| 2023-03-02 | 37.80 | $37.32 | — |
| 2023-03-01 | 37.83 | $37.32 | — |
| 2023-02-28 | 37.85 | $37.32 | — |
| 2023-02-27 | 37.87 | $37.32 | — |
| 2023-02-24 | 37.86 | $37.32 | — |
| 2023-02-23 | 37.84 | $37.32 | — |
| 2023-02-22 | 37.80 | $37.32 | — |
| 2023-02-21 | 37.73 | $37.32 | — |
| 2023-02-17 | 37.63 | $37.32 | — |
| 2023-02-16 | 37.48 | $37.32 | — |
| 2023-02-15 | 37.28 | $37.32 | — |
| 2023-02-14 | 37.01 | $37.32 | — |
| 2023-02-13 | 36.66 | $37.32 | — |
| 2023-02-10 | 36.22 | $37.32 | 488 |
| 2023-02-09 | 35.67 | $36.04 | — |
| 2023-02-08 | 35.39 | $36.04 | 1100 |
| 2023-02-07 | 35.03 | $35.47 | 1000 |
| 2023-02-06 | 34.77 | $34.26 | — |
| 2023-02-03 | 34.81 | $34.26 | — |
| 2023-02-02 | 34.86 | $34.26 | — |
| 2023-02-01 | 34.90 | $34.26 | — |
| 2023-01-31 | 34.94 | $34.26 | — |
| 2023-01-30 | 34.97 | $34.26 | — |
| 2023-01-27 | 34.99 | $34.26 | — |
| 2023-01-26 | 35.00 | $34.26 | — |
| 2023-01-25 | 34.99 | $34.26 | — |
| 2023-01-24 | 34.95 | $34.26 | — |
| 2023-01-23 | 34.89 | $34.26 | — |
| 2023-01-20 | 34.80 | $34.26 | — |
| 2023-01-19 | 34.66 | $34.26 | — |
| 2023-01-18 | 34.47 | $34.26 | — |
| 2023-01-17 | 34.21 | $34.26 | — |
| 2023-01-13 | 33.88 | $34.26 | — |
| 2023-01-12 | 33.45 | $34.26 | — |
| 2023-01-11 | 32.92 | $34.26 | — |
| 2023-01-10 | 32.24 | $34.26 | — |
| 2023-01-09 | 31.41 | $34.27 | 686 |
| 2023-01-06 | 30.39 | $30.32 | — |
| 2023-01-05 | 30.40 | $30.32 | — |
| 2023-01-04 | 30.40 | $30.32 | — |
| 2023-01-03 | 30.40 | $30.32 | — |
| 2022-12-30 | 30.40 | $30.32 | — |
| 2022-12-29 | 30.41 | $30.32 | — |
| 2022-12-28 | 30.41 | $30.32 | — |
| 2022-12-27 | 30.41 | $30.32 | — |
| 2022-12-23 | 30.41 | $30.32 | — |
| 2022-12-22 | 30.41 | $30.32 | — |
| 2022-12-21 | 30.41 | $30.32 | — |
| 2022-12-20 | 30.41 | $30.32 | — |
| 2022-12-19 | 30.41 | $30.32 | — |
| 2022-12-16 | 30.41 | $30.32 | — |
| 2022-12-15 | 30.41 | $30.32 | — |
| 2022-12-14 | 30.40 | $30.32 | — |
| 2022-12-13 | 30.40 | $30.32 | — |
| 2022-12-12 | 30.39 | $30.32 | — |
| 2022-12-09 | 30.39 | $30.32 | — |
| 2022-12-08 | 30.38 | $30.32 | — |
| 2022-12-07 | 30.37 | $30.32 | — |
| 2022-12-06 | 30.36 | $30.32 | — |
| 2022-12-05 | 30.34 | $30.32 | — |
| 2022-12-02 | 30.33 | $30.32 | — |
| 2022-12-01 | 30.31 | $30.32 | — |
| 2022-11-30 | 30.29 | $30.32 | — |
| 2022-11-29 | 30.27 | $30.32 | — |
| 2022-11-28 | 30.24 | $30.32 | — |
| 2022-11-25 | 30.22 | $30.32 | — |
| 2022-11-23 | 30.19 | $30.32 | — |
| 2022-11-22 | 30.15 | $30.32 | — |
| 2022-11-21 | 30.12 | $30.32 | — |
| 2022-11-18 | 30.08 | $30.32 | — |
| 2022-11-17 | 30.04 | $30.32 | — |
| 2022-11-16 | 29.99 | $30.32 | — |
| 2022-11-15 | 29.95 | $30.32 | — |
| 2022-11-14 | 29.90 | $30.32 | — |
| 2022-11-11 | 29.85 | $30.32 | — |
| 2022-11-10 | 29.81 | $30.32 | — |
| 2022-11-09 | 29.76 | $30.32 | 2185 |
| 2022-11-08 | 29.71 | $30.32 | — |
| 2022-11-07 | 29.67 | $30.32 | — |
| 2022-11-04 | 29.64 | $30.32 | — |
| 2022-11-03 | 29.61 | $30.32 | 300 |
| 2022-11-02 | 29.60 | $29.99 | 2200 |
| 2022-11-01 | 29.71 | $30.42 | — |
| 2022-10-31 | 29.72 | $30.42 | — |
| 2022-10-28 | 29.76 | $30.42 | — |
| 2022-10-27 | 29.82 | $30.42 | — |
| 2022-10-26 | 29.93 | $30.42 | — |
| 2022-10-25 | 30.08 | $30.42 | — |
| 2022-10-24 | 30.28 | $30.42 | — |
| 2022-10-21 | 30.55 | $30.42 | — |
| 2022-10-20 | 30.91 | $30.42 | 100 |
| 2022-10-19 | 31.36 | $30.90 | — |
| 2022-10-18 | 31.77 | $30.90 | — |
| 2022-10-17 | 32.30 | $30.90 | — |
| 2022-10-14 | 32.96 | $30.90 | — |
| 2022-10-13 | 33.77 | $30.90 | 100 |
| 2022-10-12 | 34.76 | $34.72 | — |
| 2022-10-11 | 34.76 | $34.72 | — |
| 2022-10-10 | 34.76 | $34.72 | — |
| 2022-10-07 | 34.77 | $34.72 | — |
| 2022-10-06 | 34.77 | $34.72 | — |
| 2022-10-05 | 34.77 | $34.72 | — |
| 2022-10-04 | 34.77 | $34.72 | — |
| 2022-10-03 | 34.77 | $34.72 | — |
| 2022-09-30 | 34.78 | $34.72 | — |
| 2022-09-29 | 34.78 | $34.72 | — |
| 2022-09-28 | 34.78 | $34.72 | — |
| 2022-09-27 | 34.78 | $34.72 | — |
| 2022-09-26 | 34.78 | $34.72 | — |
| 2022-09-23 | 34.78 | $34.72 | — |
| 2022-09-22 | 34.79 | $34.72 | — |
| 2022-09-21 | 34.79 | $34.72 | — |
| 2022-09-20 | 34.79 | $34.72 | — |
| 2022-09-19 | 34.79 | $34.72 | — |
| 2022-09-16 | 34.79 | $34.72 | — |
| 2022-09-15 | 34.79 | $34.72 | — |
| 2022-09-14 | 34.79 | $34.72 | — |
| 2022-09-13 | 34.79 | $34.72 | — |
| 2022-09-12 | 34.79 | $34.72 | — |
| 2022-09-09 | 34.79 | $34.72 | — |
| 2022-09-08 | 34.78 | $34.72 | — |
| 2022-09-07 | 34.78 | $34.72 | — |
| 2022-09-06 | 34.78 | $34.72 | — |
| 2022-09-02 | 34.78 | $34.72 | — |
| 2022-09-01 | 34.77 | $34.72 | — |
| 2022-08-31 | 34.77 | $34.72 | — |
| 2022-08-30 | 34.77 | $34.72 | — |
| 2022-08-29 | 34.76 | $34.72 | 200 |
| 2022-08-26 | 34.76 | $34.76 | — |
| 2022-08-25 | 34.74 | $34.76 | — |
| 2022-08-24 | 34.73 | $34.76 | — |
| 2022-08-23 | 34.71 | $34.76 | — |
| 2022-08-22 | 34.68 | $34.76 | — |
| 2022-08-19 | 34.66 | $34.76 | — |
| 2022-08-18 | 34.63 | $34.76 | — |
| 2022-08-17 | 34.60 | $34.76 | — |
| 2022-08-16 | 34.57 | $34.76 | — |
| 2022-08-15 | 34.54 | $34.76 | — |
| 2022-08-12 | 34.50 | $34.76 | — |
| 2022-08-11 | 34.47 | $34.76 | — |
| 2022-08-10 | 34.43 | $34.76 | — |
| 2022-08-09 | 34.39 | $34.76 | — |
| 2022-08-08 | 34.35 | $34.76 | — |
| 2022-08-05 | 34.31 | $34.76 | — |
| 2022-08-04 | 34.27 | $34.76 | — |
| 2022-08-03 | 34.24 | $34.76 | — |
| 2022-08-02 | 34.21 | $34.76 | — |
| 2022-08-01 | 34.19 | $34.76 | — |
| 2022-07-29 | 34.17 | $34.76 | — |
| 2022-07-28 | 34.17 | $34.76 | — |
| 2022-07-27 | 34.18 | $34.76 | — |
| 2022-07-26 | 34.22 | $34.76 | — |
| 2022-07-25 | 34.28 | $34.76 | — |
| 2022-07-22 | 34.37 | $34.76 | — |
| 2022-07-21 | 34.50 | $34.76 | — |
| 2022-07-20 | 34.67 | $34.76 | — |
| 2022-07-19 | 34.90 | $34.76 | — |
| 2022-07-18 | 35.21 | $34.76 | — |
| 2022-07-15 | 35.60 | $34.76 | — |
| 2022-07-14 | 36.08 | $34.76 | — |
| 2022-07-13 | 36.69 | $34.76 | — |
| 2022-07-12 | 37.44 | $34.76 | 3100 |
| 2022-07-11 | 38.36 | $38.28 | — |
| 2022-07-08 | 38.36 | $38.28 | — |
| 2022-07-07 | 38.36 | $38.28 | — |
| 2022-07-06 | 38.37 | $38.28 | — |
| 2022-07-05 | 38.37 | $38.28 | — |
| 2022-07-01 | 38.38 | $38.28 | — |
| 2022-06-30 | 38.38 | $38.28 | — |
| 2022-06-29 | 38.39 | $38.28 | — |
| 2022-06-28 | 38.39 | $38.28 | — |
| 2022-06-27 | 38.40 | $38.28 | — |
| 2022-06-24 | 38.40 | $38.28 | — |
| 2022-06-23 | 38.41 | $38.28 | — |
| 2022-06-22 | 38.41 | $38.28 | — |
| 2022-06-21 | 38.42 | $38.28 | — |
| 2022-06-17 | 38.42 | $38.28 | — |
| 2022-06-16 | 38.43 | $38.28 | — |
| 2022-06-15 | 38.43 | $38.28 | — |
| 2022-06-14 | 38.44 | $38.28 | — |
| 2022-06-13 | 38.44 | $38.28 | — |
| 2022-06-10 | 38.44 | $38.28 | — |
| 2022-06-09 | 38.44 | $38.28 | — |
| 2022-06-08 | 38.45 | $38.28 | — |
| 2022-06-07 | 38.45 | $38.28 | — |
| 2022-06-06 | 38.45 | $38.28 | — |
| 2022-06-03 | 38.44 | $38.28 | — |
| 2022-06-02 | 38.44 | $38.28 | — |
| 2022-06-01 | 38.44 | $38.28 | — |
| 2022-05-31 | 38.43 | $38.28 | — |
| 2022-05-27 | 38.42 | $38.28 | — |
| 2022-05-26 | 38.41 | $38.28 | — |
| 2022-05-25 | 38.40 | $38.28 | — |
| 2022-05-24 | 38.39 | $38.28 | — |
| 2022-05-23 | 38.37 | $38.28 | — |
| 2022-05-20 | 38.35 | $38.28 | — |
| 2022-05-19 | 38.33 | $38.28 | — |
| 2022-05-18 | 38.30 | $38.28 | — |
| 2022-05-17 | 38.27 | $38.28 | — |
| 2022-05-16 | 38.24 | $38.28 | — |
| 2022-05-13 | 38.20 | $38.28 | — |
| 2022-05-12 | 38.16 | $38.28 | — |
| 2022-05-11 | 38.11 | $38.28 | — |
| 2022-05-10 | 38.07 | $38.28 | — |
| 2022-05-09 | 38.01 | $38.28 | — |
| 2022-05-06 | 37.96 | $38.28 | — |
| 2022-05-05 | 37.90 | $38.28 | — |
| 2022-05-04 | 37.83 | $38.28 | — |
| 2022-05-03 | 37.77 | $38.28 | — |
| 2022-05-02 | 37.70 | $38.28 | — |
| 2022-04-29 | 37.64 | $38.28 | — |
| 2022-04-28 | 37.57 | $38.28 | — |
| 2022-04-27 | 37.51 | $38.28 | — |
| 2022-04-26 | 37.46 | $38.28 | — |
| 2022-04-25 | 37.42 | $38.28 | — |
| 2022-04-22 | 37.39 | $38.28 | — |
| 2022-04-21 | 37.38 | $38.28 | — |
| 2022-04-20 | 37.39 | $38.28 | — |
| 2022-04-19 | 37.44 | $38.28 | — |
| 2022-04-18 | 37.53 | $38.28 | — |
| 2022-04-14 | 37.67 | $38.28 | — |
| 2022-04-13 | 37.87 | $38.28 | — |
| 2022-04-12 | 38.15 | $38.28 | — |
| 2022-04-11 | 38.52 | $38.28 | — |
| 2022-04-08 | 39.01 | $38.28 | 1774 |
| 2022-04-07 | 39.64 | $40.89 | — |
| 2022-04-06 | 39.61 | $40.89 | — |
| 2022-04-05 | 39.61 | $40.89 | — |
| 2022-04-04 | 39.64 | $40.89 | — |
| 2022-04-01 | 39.71 | $40.89 | — |
| 2022-03-31 | 39.83 | $40.89 | — |
| 2022-03-30 | 40.02 | $40.89 | — |
| 2022-03-29 | 40.28 | $40.89 | — |
| 2022-03-28 | 40.65 | $40.89 | — |
| 2022-03-25 | 41.14 | $40.89 | — |
| 2022-03-24 | 41.77 | $40.89 | — |
| 2022-03-23 | 42.57 | $40.89 | — |
| 2022-03-22 | 43.58 | $40.89 | — |
| 2022-03-21 | 44.84 | $40.89 | — |
| 2022-03-18 | 46.40 | $40.89 | 100 |
| 2022-03-17 | 48.30 | $48.17 | — |
| 2022-03-16 | 48.31 | $48.17 | — |
| 2022-03-15 | 48.32 | $48.17 | — |
| 2022-03-14 | 48.34 | $48.17 | — |
| 2022-03-11 | 48.35 | $48.17 | — |
| 2022-03-10 | 48.36 | $48.17 | — |
| 2022-03-09 | 48.38 | $48.17 | — |
| 2022-03-08 | 48.38 | $48.17 | — |
| 2022-03-07 | 48.39 | $48.17 | — |
| 2022-03-04 | 48.39 | $48.17 | — |
| 2022-03-03 | 48.39 | $48.17 | — |
| 2022-03-02 | 48.39 | $48.17 | — |
| 2022-03-01 | 48.37 | $48.17 | — |
| 2022-02-28 | 48.35 | $48.17 | — |
| 2022-02-25 | 48.31 | $48.17 | — |
| 2022-02-24 | 48.26 | $48.17 | — |
| 2022-02-23 | 48.19 | $48.17 | — |
| 2022-02-22 | 48.11 | $48.17 | — |
| 2022-02-18 | 47.99 | $48.17 | — |
| 2022-02-17 | 47.85 | $48.17 | — |
| 2022-02-16 | 47.67 | $48.17 | — |
| 2022-02-15 | 47.45 | $48.17 | — |
| 2022-02-14 | 47.18 | $48.17 | — |
| 2022-02-11 | 46.85 | $48.17 | — |
| 2022-02-10 | 46.44 | $48.17 | 203 |
| 2022-02-09 | 45.96 | $46.44 | — |
| 2022-02-08 | 45.92 | $46.44 | — |
| 2022-02-07 | 45.89 | $46.44 | — |
| 2022-02-04 | 45.86 | $46.44 | — |
| 2022-02-03 | 45.83 | $46.44 | — |
| 2022-02-02 | 45.81 | $46.44 | — |
| 2022-02-01 | 45.79 | $46.44 | — |
| 2022-01-31 | 45.78 | $46.44 | — |
| 2022-01-28 | 45.79 | $46.44 | — |
| 2022-01-27 | 45.81 | $46.44 | — |
| 2022-01-26 | 45.86 | $46.44 | — |
| 2022-01-25 | 45.92 | $46.44 | — |
| 2022-01-24 | 46.02 | $46.44 | — |
| 2022-01-21 | 46.16 | $46.44 | — |
| 2022-01-20 | 46.34 | $46.44 | — |
| 2022-01-19 | 46.57 | $46.44 | — |
| 2022-01-18 | 46.87 | $46.44 | — |
| 2022-01-14 | 47.25 | $46.44 | — |
| 2022-01-13 | 47.72 | $46.44 | — |
| 2022-01-12 | 48.29 | $46.44 | — |
| 2022-01-11 | 49.00 | $46.44 | — |
| 2022-01-10 | 49.86 | $46.45 | 894 |
| 2022-01-07 | 50.90 | $50.17 | — |
| 2022-01-06 | 50.98 | $50.17 | — |
| 2022-01-05 | 51.05 | $50.17 | — |
| 2022-01-04 | 51.11 | $50.17 | — |
| 2022-01-03 | 51.18 | $50.17 | — |
| 2021-12-31 | 51.23 | $50.17 | — |
| 2021-12-30 | 51.27 | $50.17 | — |
| 2021-12-29 | 51.29 | $50.17 | — |
| 2021-12-28 | 51.29 | $50.17 | — |
| 2021-12-27 | 51.25 | $50.17 | — |
| 2021-12-23 | 51.18 | $50.17 | — |
| 2021-12-22 | 51.06 | $50.17 | — |
| 2021-12-21 | 50.88 | $50.17 | — |
| 2021-12-20 | 50.62 | $50.17 | — |
| 2021-12-17 | 50.27 | $50.17 | 170 |
| 2021-12-16 | 49.82 | $50.72 | 1471 |
| 2021-12-15 | 49.05 | $50.94 | — |
| 2021-12-14 | 48.02 | $50.94 | 157 |
| 2021-12-13 | 46.74 | $49.70 | — |
| 2021-12-10 | 45.56 | $49.70 | 963 |
| 2021-12-09 | 44.11 | $44.11 | — |
| 2021-12-08 | 44.11 | $44.11 | — |
| 2021-12-07 | 44.11 | $44.11 | — |
| 2021-12-06 | 44.11 | $44.11 | — |
| 2021-12-03 | 44.11 | $44.11 | — |
| 2021-12-02 | 44.11 | $44.11 | — |
| 2021-12-01 | 44.11 | $44.11 | — |
| 2021-11-30 | 44.11 | $44.11 | — |
| 2021-11-29 | 44.11 | $44.11 | — |
| 2021-11-26 | 44.11 | $44.11 | — |
| 2021-11-24 | 44.11 | $44.11 | — |
| 2021-11-23 | 44.11 | $44.11 | — |
| 2021-11-22 | 44.11 | $44.11 | — |
| 2021-11-19 | 44.11 | $44.11 | — |
| 2021-11-18 | 44.11 | $44.11 | — |
| 2021-11-17 | 44.11 | $44.11 | — |
| 2021-11-16 | 44.11 | $44.11 | — |
| 2021-11-15 | 44.11 | $44.11 | — |
| 2021-11-12 | 44.11 | $44.11 | — |
| 2021-11-11 | 44.11 | $44.11 | — |
| 2021-11-10 | 44.11 | $44.11 | — |
| 2021-11-09 | 44.11 | $44.11 | — |
| 2021-11-08 | 44.11 | $44.11 | — |
| 2021-11-05 | 44.11 | $44.11 | — |
| 2021-11-04 | 44.11 | $44.11 | — |
| 2021-11-03 | 44.11 | $44.11 | — |
| 2021-11-02 | 44.11 | $44.11 | — |
| 2021-11-01 | 44.11 | $44.11 | — |
| 2021-10-29 | 44.11 | $44.11 | — |
| 2021-10-28 | 44.11 | $44.11 | — |
| 2021-10-27 | 44.11 | $44.11 | — |
| 2021-10-26 | 44.11 | $44.11 | — |
| 2021-10-25 | 44.11 | $44.11 | — |
| 2021-10-22 | 44.11 | $44.11 | — |
| 2021-10-21 | 44.11 | $44.11 | — |
| 2021-10-20 | 44.11 | $44.11 | — |
| 2021-10-19 | 44.11 | $44.11 | — |
| 2021-10-18 | 44.11 | $44.11 | — |
| 2021-10-15 | 44.11 | $44.11 | — |
| 2021-10-14 | 44.11 | $44.11 | — |
| 2021-10-13 | 44.11 | $44.11 | — |
| 2021-10-12 | 44.11 | $44.11 | — |
| 2021-10-11 | 44.11 | $44.11 | — |
| 2021-10-08 | 44.11 | $44.11 | — |
| 2021-10-07 | 44.11 | $44.11 | — |
| 2021-10-06 | 44.11 | $44.11 | — |
| 2021-10-05 | 44.11 | $44.11 | — |
| 2021-10-04 | 44.11 | $44.11 | — |
| 2021-10-01 | 44.11 | $44.11 | — |
| 2021-09-30 | 44.11 | $44.11 | — |
| 2021-09-29 | 44.11 | $44.11 | — |
| 2021-09-28 | 44.11 | $44.11 | — |
| 2021-09-27 | 44.11 | $44.11 | — |
| 2021-09-24 | 44.11 | $44.11 | — |
| 2021-09-23 | 44.11 | $44.11 | — |
| 2021-09-22 | 44.11 | $44.11 | — |
| 2021-09-21 | 44.11 | $44.11 | — |
| 2021-09-20 | 44.11 | $44.11 | — |
| 2021-09-17 | 44.11 | $44.11 | — |
| 2021-09-16 | 44.11 | $44.11 | — |
| 2021-09-15 | 44.11 | $44.11 | — |
| 2021-09-14 | 44.11 | $44.11 | — |
| 2021-09-13 | 44.11 | $44.11 | — |
| 2021-09-10 | 44.11 | $44.11 | — |
| 2021-09-09 | 44.11 | $44.11 | — |
| 2021-09-08 | 44.11 | $44.11 | — |
| 2021-09-07 | 44.11 | $44.11 | — |
| 2021-09-03 | 44.11 | $44.11 | — |
| 2021-09-02 | 44.11 | $44.11 | — |
| 2021-09-01 | 44.11 | $44.11 | — |
| 2021-08-31 | 44.11 | $44.11 | — |
| 2021-08-30 | 44.11 | $44.11 | — |
| 2021-08-27 | 44.11 | $44.11 | — |
| 2021-08-26 | 44.11 | $44.11 | — |
| 2021-08-25 | 44.11 | $44.11 | — |
| 2021-08-24 | 44.11 | $44.11 | — |
| 2021-08-23 | 44.11 | $44.11 | — |
| 2021-08-20 | 44.11 | $44.11 | — |
| 2021-08-19 | 44.11 | $44.11 | — |
| 2021-08-18 | 44.11 | $44.11 | — |
| 2021-08-17 | 44.11 | $44.11 | — |
| 2021-08-16 | 44.11 | $44.11 | — |
| 2021-08-13 | 44.11 | $44.11 | — |
| 2021-08-12 | 44.11 | $44.11 | — |
| 2021-08-11 | 44.11 | $44.11 | — |
| 2021-08-10 | 44.11 | $44.11 | — |
| 2021-08-09 | 44.11 | $44.11 | — |
| 2021-08-06 | 44.11 | $44.11 | — |
| 2021-08-05 | 44.11 | $44.11 | — |
| 2021-08-04 | 44.11 | $44.11 | — |
| 2021-08-03 | 44.11 | $44.11 | — |
| 2021-08-02 | 44.11 | $44.11 | — |
| 2021-07-30 | 44.11 | $44.11 | — |
| 2021-07-29 | 44.11 | $44.11 | — |
| 2021-07-28 | 44.11 | $44.11 | — |
| 2021-07-27 | 44.11 | $44.11 | — |
| 2021-07-26 | 44.11 | $44.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$38.35
Vol: 2100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $38.35 | 2100 |
| 2026-07-17 | 100.00 | $38.35 | 2100 |
| 2026-07-16 | 100.00 | $38.35 | — |
| 2026-07-15 | 100.00 | $38.35 | — |
| 2026-07-14 | 100.00 | $38.35 | 2100 |
| 2026-07-13 | 100.00 | $38.35 | 2100 |
| 2026-07-10 | 100.00 | $38.35 | 2100 |
| 2026-07-09 | 100.00 | $38.35 | 2100 |
| 2026-07-08 | 100.00 | $38.35 | — |
| 2026-07-07 | 100.00 | $38.35 | — |
| 2026-07-06 | 100.00 | $38.35 | 2100 |
| 2026-07-02 | 100.00 | $38.35 | 2100 |
| 2026-07-01 | 100.00 | $38.35 | 2100 |
| 2026-06-30 | 100.00 | $38.35 | 2100 |
| 2026-06-29 | 100.00 | $38.35 | 2100 |
| 2026-06-26 | 100.00 | $38.35 | 2100 |
| 2026-06-25 | 100.00 | $38.35 | 2100 |
| 2026-06-24 | 100.00 | $38.35 | 2100 |
| 2026-06-23 | 100.00 | $38.35 | 2100 |
| 2026-06-22 | 100.00 | $38.35 | 2100 |
| 2026-06-18 | 100.00 | $38.35 | 2100 |
| 2026-06-17 | 100.00 | $38.35 | 2100 |
| 2026-06-16 | 100.00 | $38.35 | 2100 |
| 2026-06-15 | 100.00 | $38.35 | 2100 |
| 2026-06-12 | 100.00 | $38.35 | 2100 |
| 2026-06-11 | 100.00 | $38.35 | 2100 |
| 2026-06-10 | 100.00 | $38.35 | 2100 |
| 2026-06-09 | 100.00 | $38.35 | 2100 |
| 2026-06-08 | 100.00 | $38.35 | — |
| 2026-06-05 | 100.00 | $38.35 | 2100 |
| 2026-06-04 | 100.00 | $38.35 | 2100 |
| 2026-06-03 | 100.00 | $38.35 | 2100 |
| 2026-06-02 | 100.00 | $38.35 | 2100 |
| 2026-06-01 | 100.00 | $38.35 | 2100 |
| 2026-05-29 | 100.00 | $38.35 | 2100 |
| 2026-05-28 | 100.00 | $38.35 | 2100 |
| 2026-05-27 | 100.00 | $38.35 | 2100 |
| 2026-05-26 | 100.00 | $38.35 | — |
| 2026-05-22 | 100.00 | $38.35 | 2100 |
| 2026-05-21 | 100.00 | $38.35 | 2100 |
| 2026-05-20 | 100.00 | $38.35 | 2100 |
| 2026-05-19 | 100.00 | $38.35 | 2100 |
| 2026-05-18 | 100.00 | $38.35 | 2100 |
| 2026-05-15 | 100.00 | $36.15 | — |
| 2026-05-14 | 100.00 | $36.15 | 108 |
| 2026-05-13 | 100.00 | $36.15 | 108 |
| 2026-05-12 | 100.00 | $36.15 | 108 |
| 2026-05-11 | 100.00 | $36.15 | 108 |
| 2026-05-08 | 100.00 | $36.15 | 108 |
| 2026-05-07 | 100.00 | $36.15 | — |
| 2026-05-06 | 100.00 | $36.15 | 108 |
| 2026-05-05 | 100.00 | $36.15 | 108 |
| 2026-05-04 | 100.00 | $36.15 | — |
| 2026-05-01 | 100.00 | $36.15 | 108 |
| 2026-04-30 | 100.00 | $36.15 | 108 |
| 2026-04-29 | 100.00 | $36.15 | 108 |
| 2026-04-28 | 100.00 | $36.15 | 108 |
| 2026-04-27 | 100.00 | $36.15 | 108 |
| 2026-04-24 | 100.00 | $36.15 | 108 |
| 2026-04-23 | 100.00 | $36.15 | 108 |
| 2026-04-22 | 100.00 | $36.15 | 108 |
| 2026-04-21 | 100.00 | $36.15 | 108 |
| 2026-04-20 | 100.00 | $36.15 | — |
| 2026-04-17 | 100.00 | $36.15 | 108 |
| 2026-04-16 | 100.00 | $36.15 | 108 |
| 2026-04-15 | 100.00 | $34.75 | 132 |
| 2026-04-14 | 100.00 | $34.75 | 132 |
| 2026-04-13 | 100.00 | $34.75 | 132 |
| 2026-04-10 | 100.00 | $34.75 | 132 |
| 2026-04-09 | 100.00 | $34.75 | 132 |
| 2026-04-08 | 100.00 | $34.75 | 132 |
| 2026-04-07 | 100.00 | $34.75 | 132 |
| 2026-04-06 | 100.00 | $34.75 | 132 |
| 2026-04-02 | 100.00 | $34.75 | 132 |
| 2026-04-01 | 100.00 | $34.75 | 132 |
| 2026-03-31 | 100.00 | $34.75 | 132 |
| 2026-03-30 | 100.00 | $34.75 | 132 |
| 2026-03-27 | 100.00 | $34.75 | 132 |
| 2026-03-26 | 99.96 | $30.40 | 2 |
| 2026-03-25 | 99.96 | $30.40 | 2 |
| 2026-03-24 | 99.96 | $30.40 | 2 |
| 2026-03-23 | 99.96 | $30.40 | 2 |
| 2026-03-20 | 99.96 | $30.40 | 2 |
| 2026-03-19 | 99.96 | $30.40 | 2 |
| 2026-03-18 | 99.96 | $30.40 | 200 |
| 2026-03-17 | 99.96 | $30.40 | 2 |
| 2026-03-16 | 99.96 | $30.40 | — |
| 2026-03-13 | 99.96 | $30.40 | 2 |
| 2026-03-12 | 99.96 | $30.40 | 2 |
| 2026-03-11 | 99.96 | $30.40 | 2 |
| 2026-03-10 | 99.96 | $30.40 | 2 |
| 2026-03-09 | 99.96 | $30.40 | 200 |
| 2026-03-06 | 99.96 | $30.40 | 2 |
| 2026-03-05 | 99.96 | $30.40 | 2 |
| 2026-03-04 | 99.96 | $30.40 | 2 |
| 2026-03-03 | 99.96 | $30.40 | 2 |
| 2026-03-02 | 99.96 | $30.40 | 2 |
| 2026-02-27 | 99.96 | $30.40 | 2 |
| 2026-02-26 | 99.96 | $30.40 | 2 |
| 2026-02-25 | 99.96 | $30.40 | 2 |
| 2026-02-24 | 99.96 | $30.40 | 2 |
| 2026-02-23 | 99.96 | $30.40 | 2 |
| 2026-02-20 | 99.96 | $30.40 | — |
| 2026-02-19 | 99.96 | $30.40 | — |
| 2026-02-18 | 99.96 | $30.40 | — |
| 2026-02-17 | 99.96 | $30.40 | — |
| 2026-02-13 | 99.96 | $30.40 | — |
| 2026-02-12 | 99.96 | $30.40 | — |
| 2026-02-11 | 99.96 | $30.40 | — |
| 2026-02-10 | 99.96 | $30.40 | — |
| 2026-02-09 | 99.96 | $30.40 | — |
| 2026-02-06 | 99.96 | $30.40 | — |
| 2026-02-05 | 99.96 | $30.40 | 2 |
| 2026-02-04 | 99.96 | $30.40 | 2 |
| 2026-02-03 | 99.96 | $30.40 | 2 |
| 2026-02-02 | 99.96 | $30.40 | — |
| 2026-01-30 | 99.96 | $30.40 | — |
| 2026-01-29 | 99.96 | $30.40 | 2 |
| 2026-01-28 | 99.96 | $30.40 | 2 |
| 2026-01-27 | 99.96 | $30.40 | 2 |
| 2026-01-26 | 99.96 | $30.40 | 2 |
| 2026-01-23 | 99.96 | $30.40 | 2 |
| 2026-01-22 | 99.96 | $30.40 | 2 |
| 2026-01-21 | 99.96 | $30.40 | 2 |
| 2026-01-20 | 99.96 | $30.40 | 2 |
| 2026-01-16 | 99.96 | $30.40 | 2 |
| 2026-01-15 | 99.96 | $30.40 | 2 |
| 2026-01-14 | 99.96 | $30.40 | 2 |
| 2026-01-13 | 99.96 | $30.40 | 2 |
| 2026-01-12 | 99.96 | $30.40 | 2 |
| 2026-01-09 | 99.96 | $30.40 | 2 |
| 2026-01-08 | 99.96 | $30.40 | 2 |
| 2026-01-07 | 99.96 | $30.40 | 2 |
| 2026-01-06 | 99.96 | $30.40 | — |
| 2026-01-05 | 99.96 | $30.40 | 2 |
| 2026-01-02 | 99.96 | $30.40 | 2 |
| 2025-12-31 | 99.96 | $30.40 | 2 |
| 2025-12-30 | 99.96 | $30.40 | 2 |
| 2025-12-29 | 99.96 | $30.40 | 2 |
| 2025-12-26 | 99.96 | $30.40 | 2 |
| 2025-12-24 | 99.96 | $30.40 | — |
| 2025-12-23 | 99.96 | $30.40 | 2 |
| 2025-12-22 | 99.96 | $30.40 | 2 |
| 2025-12-19 | 99.96 | $30.40 | 2 |
| 2025-12-18 | 99.96 | $30.40 | 2 |
| 2025-12-17 | 99.96 | $30.40 | 2 |
| 2025-12-16 | 99.96 | $30.40 | 2 |
| 2025-12-15 | 99.96 | $30.40 | — |
| 2025-12-12 | 99.96 | $30.40 | — |
| 2025-12-11 | 99.96 | $30.40 | — |
| 2025-12-10 | 99.96 | $30.40 | 2 |
| 2025-12-09 | 99.96 | $30.40 | 2 |
| 2025-12-08 | 99.96 | $30.40 | 2 |
| 2025-12-05 | 99.96 | $30.40 | 2 |
| 2025-12-04 | 99.96 | $30.40 | 2 |
| 2025-12-03 | 99.96 | $30.40 | 200 |
| 2025-12-02 | 99.96 | $30.40 | 200 |
| 2025-12-01 | 99.96 | $30.40 | 200 |
| 2025-11-28 | 99.96 | $30.40 | 2 |
| 2025-11-26 | 99.96 | $30.40 | 200 |
| 2025-11-25 | 99.96 | $30.40 | — |
| 2025-11-24 | 99.96 | $30.40 | 200 |
| 2025-11-21 | 99.96 | $30.40 | 200 |
| 2025-11-20 | 99.96 | $30.40 | 2 |
| 2025-11-19 | 99.96 | $30.40 | 200 |
| 2025-11-18 | 99.96 | $30.40 | 200 |
| 2025-11-17 | 99.96 | $30.40 | 200 |
| 2025-11-14 | 99.96 | $30.40 | 200 |
| 2025-11-13 | 99.96 | $30.40 | 200 |
| 2025-11-12 | 99.96 | $30.40 | 200 |
| 2025-11-11 | 99.96 | $30.40 | 200 |
| 2025-11-10 | 99.96 | $30.40 | 2 |
| 2025-11-07 | 99.96 | $30.40 | 2 |
| 2025-11-06 | 99.96 | $30.40 | 2 |
| 2025-11-05 | 99.96 | $30.40 | 2 |
| 2025-11-04 | 99.96 | $30.40 | 2 |
| 2025-11-03 | 99.96 | $30.40 | 100 |
| 2025-10-31 | 92.76 | $30.00 | 2 |
| 2025-10-30 | 92.76 | $30.00 | 2 |
| 2025-10-29 | 92.76 | $30.00 | 2 |
| 2025-10-28 | 92.76 | $30.00 | — |
| 2025-10-27 | 92.76 | $30.00 | — |
| 2025-10-24 | 92.76 | $30.00 | — |
| 2025-10-23 | 92.76 | $30.00 | — |
| 2025-10-22 | 92.76 | $30.00 | — |
| 2025-10-21 | 92.76 | $30.00 | — |
| 2025-10-20 | 92.76 | $30.00 | — |
| 2025-10-17 | 92.76 | $30.00 | — |
| 2025-10-16 | 92.76 | $30.00 | — |
| 2025-10-15 | 92.76 | $30.00 | — |
| 2025-10-14 | 92.76 | $30.00 | — |
| 2025-10-13 | 92.76 | $30.00 | — |
| 2025-10-10 | 92.76 | $30.00 | — |
| 2025-10-09 | 92.76 | $30.00 | — |
| 2025-10-08 | 92.76 | $30.00 | — |
| 2025-10-07 | 92.76 | $30.00 | — |
| 2025-10-06 | 92.76 | $30.00 | — |
| 2025-10-03 | 92.76 | $30.00 | — |
| 2025-10-02 | 92.76 | $30.00 | — |
| 2025-10-01 | 92.76 | $30.00 | — |
| 2025-09-30 | 92.76 | $30.00 | — |
| 2025-09-29 | 92.76 | $30.00 | — |
| 2025-09-26 | 92.76 | $30.00 | — |
| 2025-09-25 | 92.76 | $30.00 | — |
| 2025-09-24 | 92.76 | $30.00 | — |
| 2025-09-23 | 92.76 | $30.00 | 2 |
| 2025-09-22 | 92.76 | $30.00 | — |
| 2025-09-19 | 92.76 | $30.00 | — |
| 2025-09-18 | 92.76 | $30.00 | — |
| 2025-09-17 | 92.76 | $30.00 | — |
| 2025-09-16 | 92.76 | $30.00 | — |
| 2025-09-15 | 92.76 | $30.00 | 2 |
| 2025-09-12 | 92.76 | $30.00 | — |
| 2025-09-11 | 92.76 | $30.00 | — |
| 2025-09-10 | 92.76 | $30.00 | — |
| 2025-09-09 | 92.76 | $30.00 | — |
| 2025-09-08 | 92.76 | $30.00 | — |
| 2025-09-05 | 92.76 | $30.00 | — |
| 2025-09-04 | 92.76 | $30.00 | — |
| 2025-09-03 | 92.76 | $30.00 | — |
| 2025-09-02 | 92.76 | $30.00 | — |
| 2025-08-29 | 92.76 | $30.00 | — |
| 2025-08-28 | 92.76 | $30.00 | — |
| 2025-08-27 | 92.76 | $30.00 | — |
| 2025-08-26 | 92.76 | $30.00 | — |
| 2025-08-25 | 92.76 | $30.00 | — |
| 2025-08-22 | 92.76 | $30.00 | 2 |
| 2025-08-21 | 92.76 | $30.00 | 2 |
| 2025-08-20 | 92.76 | $30.00 | 2 |
| 2025-08-19 | 92.76 | $30.00 | 2 |
| 2025-08-18 | 92.76 | $30.00 | — |
| 2025-08-15 | 92.76 | $30.00 | — |
| 2025-08-14 | 92.76 | $30.00 | — |
| 2025-08-13 | 92.76 | $30.00 | — |
| 2025-08-12 | 92.76 | $30.00 | — |
| 2025-08-11 | 92.76 | $30.00 | — |
| 2025-08-08 | 92.76 | $30.00 | — |
| 2025-08-07 | 92.76 | $30.00 | — |
| 2025-08-06 | 92.76 | $30.00 | — |
| 2025-08-05 | 92.76 | $30.00 | — |
| 2025-08-04 | 92.76 | $30.00 | — |
| 2025-08-01 | 92.76 | $30.00 | — |
| 2025-07-31 | 92.76 | $30.00 | — |
| 2025-07-30 | 92.76 | $30.00 | — |
| 2025-07-29 | 92.76 | $30.00 | — |
| 2025-07-28 | 92.76 | $30.00 | 2 |
| 2025-07-25 | 92.76 | $30.00 | — |
| 2025-07-24 | 92.76 | $30.00 | — |
| 2025-07-23 | 92.76 | $30.00 | — |
| 2025-07-22 | 92.76 | $30.00 | — |
| 2025-07-21 | 92.76 | $30.00 | 2 |
| 2025-07-18 | 92.76 | $30.00 | 2 |
| 2025-07-17 | 92.76 | $30.00 | 2 |
| 2025-07-16 | 92.76 | $30.00 | 2 |
| 2025-07-15 | 92.76 | $30.00 | 2 |
| 2025-07-14 | 92.76 | $30.00 | 2 |
| 2025-07-11 | 92.76 | $30.00 | 2 |
| 2025-07-10 | 92.76 | $30.00 | — |
| 2025-07-09 | 92.76 | $30.00 | 2 |
| 2025-07-08 | 92.76 | $30.00 | 2 |
| 2025-07-07 | 92.76 | $30.00 | 2 |
| 2025-07-03 | 92.76 | $30.00 | — |
| 2025-07-02 | 92.76 | $30.00 | 2 |
| 2025-07-01 | 92.76 | $30.00 | — |
| 2025-06-30 | 92.76 | $30.00 | — |
| 2025-06-27 | 92.76 | $30.00 | — |
| 2025-06-26 | 92.76 | $30.00 | — |
| 2025-06-25 | 92.76 | $30.00 | — |
| 2025-06-24 | 92.76 | $30.00 | — |
| 2025-06-23 | 92.76 | $30.00 | — |
| 2025-06-20 | 92.76 | $30.00 | — |
| 2025-06-18 | 92.76 | $30.00 | — |
| 2025-06-17 | 92.76 | $30.00 | — |
| 2025-06-16 | 92.76 | $30.00 | — |
| 2025-06-13 | 92.76 | $30.00 | — |
| 2025-06-12 | 92.76 | $30.00 | — |
| 2025-06-11 | 92.76 | $30.00 | — |
| 2025-06-10 | 92.76 | $30.00 | — |
| 2025-06-09 | 92.76 | $30.00 | — |
| 2025-06-06 | 92.76 | $30.00 | — |
| 2025-06-05 | 92.76 | $30.00 | — |
| 2025-06-04 | 92.76 | $30.00 | — |
| 2025-06-03 | 92.76 | $30.00 | — |
| 2025-06-02 | 92.76 | $30.00 | — |
| 2025-05-30 | 92.76 | $30.00 | — |
| 2025-05-29 | 92.76 | $30.00 | — |
| 2025-05-28 | 92.76 | $30.00 | — |
| 2025-05-27 | 92.76 | $30.00 | — |
| 2025-05-23 | 92.76 | $30.00 | — |
| 2025-05-22 | 92.76 | $30.00 | — |
| 2025-05-21 | 92.76 | $30.00 | — |
| 2025-05-20 | 92.76 | $30.00 | — |
| 2025-05-19 | 92.76 | $30.00 | — |
| 2025-02-18 | 15.34 | $29.30 | — |
| 2025-02-14 | 15.34 | $29.30 | — |
| 2025-02-13 | 15.34 | $29.30 | — |
| 2025-02-12 | 15.34 | $29.30 | — |
| 2025-02-11 | 15.34 | $29.30 | — |
| 2025-02-10 | 15.34 | $29.30 | — |
| 2025-02-07 | 15.34 | $29.30 | — |
| 2025-02-06 | 15.34 | $29.30 | — |
| 2025-02-05 | 15.34 | $29.30 | — |
| 2025-02-04 | 15.34 | $29.30 | — |
| 2025-02-03 | 15.34 | $29.30 | — |
| 2025-01-31 | 15.34 | $29.30 | — |
| 2025-01-30 | 15.34 | $29.30 | — |
| 2025-01-29 | 15.34 | $29.30 | — |
| 2025-01-28 | 15.34 | $29.30 | — |
| 2025-01-27 | 15.34 | $29.30 | — |
| 2025-01-24 | 15.34 | $29.30 | — |
| 2025-01-23 | 15.34 | $29.30 | — |
| 2025-01-22 | 15.34 | $29.30 | — |
| 2025-01-21 | 15.34 | $29.30 | — |
| 2025-01-17 | 15.34 | $29.30 | — |
| 2025-01-16 | 15.34 | $29.30 | — |
| 2025-01-15 | 15.34 | $29.30 | — |
| 2025-01-14 | 15.34 | $29.30 | — |
| 2025-01-13 | 15.34 | $29.30 | — |
| 2025-01-10 | 15.34 | $29.30 | — |
| 2025-01-08 | 15.34 | $29.30 | — |
| 2025-01-07 | 15.34 | $29.30 | — |
| 2025-01-06 | 15.34 | $29.30 | — |
| 2025-01-03 | 15.34 | $29.30 | — |
| 2025-01-02 | 15.34 | $29.30 | — |
| 2024-12-31 | 15.34 | $29.30 | — |
| 2024-12-30 | 15.34 | $29.30 | — |
| 2024-12-27 | 15.34 | $29.30 | — |
| 2024-12-26 | 15.34 | $29.30 | — |
| 2024-12-24 | 15.34 | $29.30 | — |
| 2024-12-23 | 15.34 | $29.30 | — |
| 2024-12-20 | 15.34 | $29.30 | — |
| 2024-12-19 | 15.34 | $29.30 | — |
| 2024-12-18 | 15.34 | $29.30 | — |
| 2024-12-17 | 15.34 | $29.30 | — |
| 2024-12-16 | 15.34 | $29.30 | — |
| 2024-12-13 | 15.34 | $29.30 | — |
| 2024-12-12 | 15.34 | $29.30 | — |
| 2024-12-11 | 15.34 | $29.30 | — |
| 2024-12-10 | 15.34 | $29.30 | — |
| 2024-12-09 | 15.34 | $29.30 | — |
| 2024-12-06 | 15.34 | $29.30 | — |
| 2024-12-05 | 15.34 | $29.30 | — |
| 2024-12-04 | 15.34 | $29.30 | — |
| 2024-12-03 | 15.34 | $29.30 | — |
| 2024-12-02 | 15.34 | $29.30 | — |
| 2024-11-29 | 15.34 | $29.30 | — |
| 2024-11-27 | 15.34 | $29.30 | — |
| 2024-11-26 | 15.34 | $29.30 | — |
| 2024-11-25 | 15.34 | $29.30 | — |
| 2024-11-22 | 15.34 | $29.30 | — |
| 2024-11-21 | 15.34 | $29.30 | — |
| 2024-11-20 | 15.34 | $29.30 | — |
| 2024-11-19 | 15.34 | $29.30 | — |
| 2024-11-18 | 15.34 | $29.30 | — |
| 2024-11-15 | 15.34 | $29.30 | — |
| 2024-11-14 | 15.34 | $29.30 | — |
| 2024-11-13 | 15.34 | $29.30 | — |
| 2024-11-12 | 15.34 | $29.30 | — |
| 2024-11-11 | 15.34 | $29.30 | — |
| 2024-11-08 | 15.34 | $29.30 | — |
| 2024-11-07 | 15.34 | $29.30 | — |
| 2024-11-06 | 15.34 | $29.30 | — |
| 2024-11-05 | 15.34 | $29.30 | — |
| 2024-11-04 | 15.34 | $29.30 | — |
| 2024-11-01 | 15.34 | $29.30 | — |
| 2024-10-31 | 15.34 | $29.30 | — |
| 2024-10-30 | 15.34 | $29.30 | — |
| 2024-10-29 | 15.34 | $29.30 | — |
| 2024-10-28 | 15.34 | $29.30 | — |
| 2024-10-25 | 15.34 | $29.30 | 21906 |
| 2024-10-24 | 65.41 | $31.90 | — |
| 2024-10-23 | 65.41 | $31.90 | — |
| 2024-10-22 | 65.41 | $31.90 | — |
| 2024-10-21 | 65.41 | $31.90 | — |
| 2024-10-18 | 65.41 | $31.90 | — |
| 2024-10-17 | 65.41 | $31.90 | — |
| 2024-10-16 | 65.41 | $31.90 | — |
| 2024-10-15 | 65.41 | $31.90 | — |
| 2024-10-14 | 65.41 | $31.90 | — |
| 2024-10-11 | 65.41 | $31.90 | — |
| 2024-10-10 | 65.41 | $31.90 | — |
| 2024-10-09 | 65.41 | $31.90 | — |
| 2024-10-08 | 65.41 | $31.90 | — |
| 2024-10-07 | 65.41 | $31.90 | — |
| 2024-10-04 | 65.41 | $31.90 | — |
| 2024-10-03 | 65.41 | $31.90 | — |
| 2024-10-02 | 65.41 | $31.90 | — |
| 2024-10-01 | 65.41 | $31.90 | — |
| 2024-09-30 | 65.41 | $31.90 | — |
| 2024-09-27 | 65.41 | $31.90 | 100 |
| 2024-09-26 | 0.38 | $30.45 | — |
| 2024-09-25 | 0.38 | $30.45 | — |
| 2024-09-24 | 0.38 | $30.45 | — |
| 2024-09-23 | 0.38 | $30.45 | — |
| 2024-09-20 | 0.38 | $30.45 | — |
| 2024-09-19 | 0.38 | $30.45 | — |
| 2024-09-18 | 0.38 | $30.45 | — |
| 2024-09-17 | 0.38 | $30.45 | — |
| 2024-09-16 | 0.38 | $30.45 | — |
| 2024-09-13 | 0.38 | $30.45 | — |
| 2024-09-12 | 0.38 | $30.45 | — |
| 2024-09-11 | 0.38 | $30.45 | — |
| 2024-09-10 | 0.38 | $30.45 | — |
| 2024-09-09 | 0.38 | $30.45 | — |
| 2024-09-06 | 0.38 | $30.45 | — |
| 2024-09-05 | 0.38 | $30.45 | — |
| 2024-09-04 | 0.38 | $30.45 | — |
| 2024-09-03 | 0.38 | $30.45 | — |
| 2024-08-30 | 0.38 | $30.45 | — |
| 2024-08-29 | 0.38 | $30.45 | — |
| 2024-08-28 | 0.38 | $30.45 | — |
| 2024-08-27 | 0.38 | $30.45 | — |
| 2024-08-26 | 0.38 | $30.45 | — |
| 2024-08-23 | 0.38 | $30.45 | — |
| 2024-08-22 | 0.38 | $30.45 | — |
| 2024-08-21 | 0.38 | $30.45 | — |
| 2024-08-20 | 0.38 | $30.45 | — |
| 2024-08-19 | 0.38 | $30.45 | — |
| 2024-08-16 | 0.38 | $30.45 | — |
| 2024-08-15 | 0.38 | $30.45 | — |
| 2024-08-14 | 0.38 | $30.45 | — |
| 2024-08-13 | 0.38 | $30.45 | — |
| 2024-08-12 | 0.38 | $30.45 | — |
| 2024-08-09 | 0.38 | $30.45 | — |
| 2024-08-08 | 0.38 | $30.45 | — |
| 2024-08-07 | 0.38 | $30.45 | — |
| 2024-08-06 | 0.38 | $30.45 | — |
| 2024-08-05 | 0.38 | $30.45 | 201 |
| 2024-08-02 | 0.77 | $33.20 | — |
| 2024-08-01 | 0.77 | $33.20 | — |
| 2024-07-31 | 0.77 | $33.20 | — |
| 2024-07-30 | 0.77 | $33.20 | — |
| 2024-07-29 | 0.77 | $33.20 | 59790 |
| 2024-07-26 | 56.93 | $36.60 | — |
| 2024-07-25 | 56.93 | $36.60 | — |
| 2024-07-24 | 56.93 | $36.60 | — |
| 2024-07-23 | 56.93 | $36.60 | — |
| 2024-07-22 | 56.93 | $36.60 | — |
| 2024-07-19 | 56.93 | $36.60 | — |
| 2024-07-18 | 56.93 | $36.60 | — |
| 2024-07-17 | 56.93 | $36.60 | — |
| 2024-07-16 | 56.93 | $36.60 | — |
| 2024-07-15 | 56.93 | $36.60 | — |
| 2024-07-12 | 56.93 | $36.60 | — |
| 2024-07-11 | 56.93 | $36.60 | — |
| 2024-07-10 | 56.93 | $36.60 | — |
| 2024-07-09 | 56.93 | $36.60 | — |
| 2024-07-08 | 56.93 | $36.60 | — |
| 2024-07-05 | 56.93 | $36.60 | — |
| 2024-07-03 | 56.93 | $36.60 | — |
| 2024-07-02 | 56.93 | $36.60 | — |
| 2024-07-01 | 56.93 | $36.60 | — |
| 2024-06-28 | 56.93 | $36.60 | — |
| 2024-06-27 | 56.93 | $36.60 | — |
| 2024-06-26 | 56.93 | $36.60 | — |
| 2024-06-25 | 56.93 | $36.60 | — |
| 2024-06-24 | 56.93 | $36.60 | — |
| 2024-06-21 | 56.93 | $36.60 | — |
| 2024-06-20 | 56.93 | $36.60 | — |
| 2024-06-18 | 56.93 | $36.60 | — |
| 2024-06-17 | 56.93 | $36.60 | — |
| 2024-06-14 | 56.93 | $36.60 | — |
| 2024-06-13 | 56.93 | $36.60 | — |
| 2024-06-12 | 56.93 | $36.60 | — |
| 2024-06-11 | 56.93 | $36.60 | — |
| 2024-06-10 | 56.93 | $36.60 | — |
| 2024-06-07 | 56.93 | $36.60 | — |
| 2024-06-06 | 56.93 | $36.60 | — |
| 2024-06-05 | 56.93 | $36.60 | — |
| 2024-06-04 | 56.93 | $36.60 | — |
| 2024-06-03 | 56.93 | $36.60 | — |
| 2024-05-31 | 56.93 | $36.60 | — |
| 2024-05-30 | 56.93 | $36.60 | — |
| 2024-05-29 | 56.93 | $36.60 | — |
| 2024-05-28 | 56.93 | $36.60 | — |
| 2024-05-24 | 56.93 | $36.60 | — |
| 2024-05-23 | 56.93 | $36.60 | — |
| 2024-05-22 | 56.93 | $36.60 | — |
| 2024-05-21 | 56.93 | $36.60 | — |
| 2024-05-20 | 56.93 | $36.60 | — |
| 2024-05-17 | 56.93 | $36.60 | — |
| 2024-05-16 | 56.93 | $36.60 | — |
| 2024-05-15 | 56.93 | $36.60 | — |
| 2024-05-14 | 56.93 | $36.60 | — |
| 2024-05-13 | 56.93 | $36.60 | — |
| 2024-05-10 | 56.93 | $36.60 | — |
| 2024-05-09 | 56.93 | $36.60 | — |
| 2024-05-08 | 56.93 | $36.60 | — |
| 2024-05-07 | 56.93 | $36.60 | — |
| 2024-05-06 | 56.93 | $36.60 | — |
| 2024-05-03 | 56.93 | $36.60 | — |
| 2024-05-02 | 56.93 | $36.60 | — |
| 2024-05-01 | 56.93 | $36.60 | — |
| 2024-04-30 | 56.93 | $36.60 | — |
| 2024-04-29 | 56.93 | $36.60 | — |
| 2024-04-26 | 56.93 | $36.60 | — |
| 2024-04-25 | 56.93 | $36.60 | — |
| 2024-04-24 | 56.93 | $36.60 | — |
| 2024-04-23 | 56.93 | $36.60 | — |
| 2024-04-22 | 56.93 | $36.60 | 200 |
| 2024-04-19 | 26.78 | $36.00 | — |
| 2024-04-18 | 26.78 | $36.00 | — |
| 2024-04-17 | 26.78 | $36.00 | — |
| 2024-04-16 | 26.78 | $36.00 | — |
| 2024-04-15 | 26.78 | $36.00 | — |
| 2024-04-12 | 26.78 | $36.00 | — |
| 2024-04-11 | 26.78 | $36.00 | — |
| 2024-04-10 | 26.78 | $36.00 | — |
| 2024-04-09 | 26.78 | $36.00 | — |
| 2024-04-08 | 26.78 | $36.00 | — |
| 2024-04-05 | 26.78 | $36.00 | — |
| 2024-04-04 | 26.78 | $36.00 | 100 |
| 2024-04-03 | 16.22 | $35.80 | — |
| 2024-04-02 | 16.22 | $35.80 | — |
| 2024-04-01 | 16.22 | $35.80 | — |
| 2024-03-28 | 16.22 | $35.80 | — |
| 2024-03-27 | 16.22 | $35.80 | 400 |
| 2024-03-26 | 96.30 | $37.29 | — |
| 2024-03-25 | 96.30 | $37.29 | — |
| 2024-03-22 | 96.30 | $37.29 | — |
| 2024-03-21 | 96.30 | $37.29 | — |
| 2024-03-20 | 96.30 | $37.29 | — |
| 2024-03-19 | 96.30 | $37.29 | — |
| 2024-03-18 | 96.30 | $37.29 | — |
| 2024-03-15 | 96.30 | $37.29 | — |
| 2024-03-14 | 96.30 | $37.29 | — |
| 2024-03-13 | 96.30 | $37.29 | — |
| 2024-03-12 | 96.30 | $37.29 | — |
| 2024-03-11 | 96.30 | $37.29 | — |
| 2024-03-08 | 96.30 | $37.29 | — |
| 2024-03-07 | 96.30 | $37.29 | — |
| 2024-03-06 | 96.30 | $37.29 | — |
| 2024-03-05 | 96.30 | $37.29 | — |
| 2024-03-04 | 96.30 | $37.29 | — |
| 2024-03-01 | 96.30 | $37.29 | — |
| 2024-02-29 | 96.30 | $37.29 | — |
| 2024-02-28 | 96.30 | $37.29 | — |
| 2024-02-27 | 96.30 | $37.29 | — |
| 2024-02-26 | 96.30 | $37.29 | — |
| 2024-02-23 | 96.30 | $37.29 | — |
| 2024-02-22 | 96.30 | $37.29 | — |
| 2024-02-21 | 96.30 | $37.29 | — |
| 2024-02-20 | 96.30 | $37.29 | — |
| 2024-02-16 | 96.30 | $37.29 | — |
| 2024-02-15 | 96.30 | $37.29 | — |
| 2024-02-14 | 96.30 | $37.29 | — |
| 2024-02-13 | 96.30 | $37.29 | — |
| 2024-02-12 | 96.30 | $37.29 | — |
| 2024-02-09 | 96.30 | $37.29 | — |
| 2024-02-08 | 96.30 | $37.29 | — |
| 2024-02-07 | 96.30 | $37.29 | 1400 |
| 2024-02-06 | 72.90 | $35.80 | — |
| 2024-02-05 | 72.90 | $35.80 | — |
| 2024-02-02 | 72.90 | $35.80 | — |
| 2024-02-01 | 72.90 | $35.80 | — |
| 2024-01-31 | 72.90 | $35.80 | — |
| 2024-01-30 | 72.90 | $35.80 | — |
| 2024-01-29 | 72.90 | $35.80 | — |
| 2024-01-26 | 72.90 | $35.80 | — |
| 2024-01-25 | 72.90 | $35.80 | — |
| 2024-01-24 | 72.90 | $35.80 | — |
| 2024-01-23 | 72.90 | $35.80 | — |
| 2024-01-22 | 72.90 | $35.80 | — |
| 2024-01-19 | 72.90 | $35.80 | — |
| 2024-01-18 | 72.90 | $35.80 | — |
| 2024-01-17 | 72.90 | $35.80 | — |
| 2024-01-16 | 72.90 | $35.80 | — |
| 2024-01-12 | 72.90 | $35.80 | — |
| 2024-01-11 | 72.90 | $35.80 | — |
| 2024-01-10 | 72.90 | $35.80 | — |
| 2024-01-09 | 72.90 | $35.80 | — |
| 2024-01-08 | 72.90 | $35.80 | — |
| 2024-01-05 | 72.90 | $35.80 | — |
| 2024-01-04 | 72.90 | $35.80 | — |
| 2024-01-03 | 72.90 | $35.80 | — |
| 2024-01-02 | 72.90 | $35.80 | — |
| 2023-12-29 | 72.90 | $35.80 | — |
| 2023-12-28 | 72.90 | $35.80 | — |
| 2023-12-27 | 72.90 | $35.80 | — |
| 2023-12-26 | 72.90 | $35.80 | — |
| 2023-12-22 | 72.90 | $35.80 | — |
| 2023-12-21 | 72.90 | $35.80 | — |
| 2023-12-20 | 72.90 | $35.80 | — |
| 2023-12-19 | 72.90 | $35.80 | — |
| 2023-12-18 | 72.90 | $35.80 | — |
| 2023-12-15 | 72.90 | $35.80 | — |
| 2023-12-14 | 72.90 | $35.80 | — |
| 2023-12-13 | 72.90 | $35.80 | — |
| 2023-12-12 | 72.90 | $35.80 | — |
| 2023-12-11 | 72.90 | $35.80 | — |
| 2023-12-08 | 72.90 | $35.80 | — |
| 2023-12-07 | 72.90 | $35.80 | — |
| 2023-12-06 | 72.90 | $35.80 | — |
| 2023-12-05 | 72.90 | $35.80 | — |
| 2023-12-04 | 72.90 | $35.80 | — |
| 2023-12-01 | 72.90 | $35.80 | 600 |
| 2023-11-30 | 30.97 | $34.36 | — |
| 2023-11-29 | 30.97 | $34.36 | — |
| 2023-11-28 | 30.97 | $34.36 | — |
| 2023-11-27 | 30.97 | $34.36 | — |
| 2023-11-24 | 30.97 | $34.36 | — |
| 2023-11-22 | 30.97 | $34.36 | — |
| 2023-11-21 | 30.97 | $34.36 | — |
| 2023-11-20 | 30.97 | $34.36 | — |
| 2023-11-17 | 30.97 | $34.36 | — |
| 2023-11-16 | 30.97 | $34.36 | — |
| 2023-11-15 | 30.97 | $34.36 | — |
| 2023-11-14 | 30.97 | $34.36 | — |
| 2023-11-13 | 30.97 | $34.36 | — |
| 2023-11-10 | 30.97 | $34.36 | — |
| 2023-11-09 | 30.97 | $34.36 | — |
| 2023-11-08 | 30.97 | $34.36 | — |
| 2023-11-07 | 30.97 | $34.36 | — |
| 2023-11-06 | 30.97 | $34.36 | — |
| 2023-11-03 | 30.97 | $34.36 | 3000 |
| 2023-11-02 | 15.14 | $33.90 | 300 |
| 2023-11-01 | 70.73 | $35.56 | — |
| 2023-10-31 | 70.73 | $35.56 | — |
| 2023-10-30 | 70.73 | $35.56 | — |
| 2023-10-27 | 70.73 | $35.56 | — |
| 2023-10-26 | 70.73 | $35.56 | — |
| 2023-10-25 | 70.73 | $35.56 | — |
| 2023-10-24 | 70.73 | $35.56 | — |
| 2023-10-23 | 70.73 | $35.56 | — |
| 2023-10-20 | 70.73 | $35.56 | — |
| 2023-10-19 | 70.73 | $35.56 | — |
| 2023-10-18 | 70.73 | $35.56 | — |
| 2023-10-17 | 70.73 | $35.56 | — |
| 2023-10-16 | 70.73 | $35.56 | — |
| 2023-10-13 | 70.73 | $35.56 | — |
| 2023-10-12 | 70.73 | $35.56 | — |
| 2023-10-11 | 70.73 | $35.56 | — |
| 2023-10-10 | 70.73 | $35.56 | — |
| 2023-10-09 | 70.73 | $35.56 | — |
| 2023-10-06 | 70.73 | $35.56 | — |
| 2023-10-05 | 70.73 | $35.56 | — |
| 2023-10-04 | 70.73 | $35.56 | — |
| 2023-10-03 | 70.73 | $35.56 | — |
| 2023-10-02 | 70.73 | $35.56 | — |
| 2023-09-29 | 70.73 | $35.56 | — |
| 2023-09-28 | 70.73 | $35.56 | — |
| 2023-09-27 | 70.73 | $35.56 | — |
| 2023-09-26 | 70.73 | $35.56 | — |
| 2023-09-25 | 70.73 | $35.56 | — |
| 2023-09-22 | 70.73 | $35.56 | — |
| 2023-09-21 | 70.73 | $35.56 | — |
| 2023-09-20 | 70.73 | $35.56 | 300 |
| 2023-09-19 | 70.19 | $35.52 | — |
| 2023-09-18 | 70.19 | $35.52 | — |
| 2023-09-15 | 70.19 | $35.52 | — |
| 2023-09-14 | 70.19 | $35.52 | — |
| 2023-09-13 | 70.19 | $35.52 | — |
| 2023-09-12 | 70.19 | $35.52 | — |
| 2023-09-11 | 70.19 | $35.52 | — |
| 2023-09-08 | 70.19 | $35.52 | — |
| 2023-09-07 | 70.19 | $35.52 | 2823 |
| 2023-09-06 | 50.37 | $34.14 | — |
| 2023-09-05 | 50.37 | $34.14 | — |
| 2023-09-01 | 50.37 | $34.14 | — |
| 2023-08-31 | 50.37 | $34.14 | 200 |
| 2023-08-30 | 23.71 | $33.25 | — |
| 2023-08-29 | 23.71 | $33.25 | — |
| 2023-08-28 | 23.71 | $33.25 | — |
| 2023-08-25 | 23.71 | $33.25 | — |
| 2023-08-24 | 23.71 | $33.25 | — |
| 2023-08-23 | 23.71 | $33.25 | — |
| 2023-08-22 | 23.71 | $33.25 | — |
| 2023-08-21 | 23.71 | $33.25 | — |
| 2023-08-18 | 23.71 | $33.25 | 100 |
| 2023-08-17 | 4.45 | $32.72 | — |
| 2023-08-16 | 4.45 | $32.72 | — |
| 2023-08-15 | 4.45 | $32.72 | — |
| 2023-08-14 | 4.45 | $32.72 | — |
| 2023-08-11 | 4.45 | $32.72 | 1754 |
| 2023-08-10 | 6.31 | $33.52 | — |
| 2023-08-09 | 6.31 | $33.52 | — |
| 2023-08-08 | 6.31 | $33.52 | — |
| 2023-08-07 | 6.31 | $33.52 | 400 |
| 2023-08-04 | 11.68 | $34.60 | — |
| 2023-08-03 | 11.68 | $34.60 | — |
| 2023-08-02 | 11.68 | $34.60 | 300 |
| 2023-08-01 | 12.09 | $34.65 | — |
| 2023-07-31 | 12.09 | $34.65 | — |
| 2023-07-28 | 12.09 | $34.65 | — |
| 2023-07-27 | 12.09 | $34.65 | — |
| 2023-07-26 | 12.09 | $34.65 | — |
| 2023-07-25 | 12.09 | $34.65 | — |
| 2023-07-24 | 12.09 | $34.65 | — |
| 2023-07-21 | 12.09 | $34.65 | — |
| 2023-07-20 | 12.09 | $34.65 | — |
| 2023-07-19 | 12.09 | $34.65 | — |
| 2023-07-18 | 12.09 | $34.65 | — |
| 2023-07-17 | 12.09 | $34.65 | — |
| 2023-07-14 | 12.09 | $34.65 | — |
| 2023-07-13 | 12.09 | $34.65 | — |
| 2023-07-12 | 12.09 | $34.65 | — |
| 2023-07-11 | 12.09 | $34.65 | — |
| 2023-07-10 | 12.09 | $34.65 | — |
| 2023-07-07 | 12.09 | $34.65 | 420 |
| 2023-07-06 | 67.05 | $37.60 | — |
| 2023-07-05 | 67.05 | $37.60 | — |
| 2023-07-03 | 67.05 | $37.60 | — |
| 2023-06-30 | 67.05 | $37.60 | — |
| 2023-06-29 | 67.05 | $37.60 | — |
| 2023-06-28 | 67.05 | $37.60 | — |
| 2023-06-27 | 67.05 | $37.60 | — |
| 2023-06-26 | 67.05 | $37.60 | — |
| 2023-06-23 | 67.05 | $37.60 | — |
| 2023-06-22 | 67.05 | $37.60 | — |
| 2023-06-21 | 67.05 | $37.60 | — |
| 2023-06-20 | 67.05 | $37.60 | — |
| 2023-06-16 | 67.05 | $37.60 | — |
| 2023-06-15 | 67.05 | $37.60 | — |
| 2023-06-14 | 67.05 | $37.60 | — |
| 2023-06-13 | 67.05 | $37.60 | — |
| 2023-06-12 | 67.05 | $37.60 | — |
| 2023-06-09 | 67.05 | $37.60 | 749 |
| 2023-06-08 | 33.86 | $36.78 | — |
| 2023-06-07 | 33.86 | $36.78 | — |
| 2023-06-06 | 33.86 | $36.78 | — |
| 2023-06-05 | 33.86 | $36.78 | — |
| 2023-06-02 | 33.86 | $36.78 | — |
| 2023-06-01 | 33.86 | $36.78 | — |
| 2023-05-31 | 33.86 | $36.78 | — |
| 2023-05-30 | 33.86 | $36.78 | — |
| 2023-05-26 | 33.86 | $36.78 | — |
| 2023-05-25 | 33.86 | $36.78 | — |
| 2023-05-24 | 33.86 | $36.78 | — |
| 2023-05-23 | 33.86 | $36.78 | — |
| 2023-05-22 | 33.86 | $36.78 | 100 |
| 2023-05-19 | 91.65 | $37.78 | — |
| 2023-05-18 | 91.65 | $37.78 | — |
| 2023-05-17 | 91.65 | $37.78 | — |
| 2023-05-16 | 91.65 | $37.78 | — |
| 2023-05-15 | 91.65 | $37.78 | — |
| 2023-05-12 | 91.65 | $37.78 | — |
| 2023-05-11 | 91.65 | $37.78 | — |
| 2023-05-10 | 91.65 | $37.78 | — |
| 2023-05-09 | 91.65 | $37.78 | — |
| 2023-05-08 | 91.65 | $37.78 | 2015 |
| 2023-05-05 | 70.64 | $37.08 | — |
| 2023-05-04 | 70.64 | $37.08 | — |
| 2023-05-03 | 70.64 | $37.08 | — |
| 2023-05-02 | 70.64 | $37.08 | — |
| 2023-05-01 | 70.64 | $37.08 | — |
| 2023-04-28 | 70.64 | $37.08 | — |
| 2023-04-27 | 70.64 | $37.08 | — |
| 2023-04-26 | 70.64 | $37.08 | — |
| 2023-04-25 | 70.64 | $37.08 | — |
| 2023-04-24 | 70.64 | $37.08 | — |
| 2023-04-21 | 70.64 | $37.08 | — |
| 2023-04-20 | 70.64 | $37.08 | — |
| 2023-04-19 | 70.64 | $37.08 | — |
| 2023-04-18 | 70.64 | $37.08 | — |
| 2023-04-17 | 70.64 | $37.08 | — |
| 2023-04-14 | 70.64 | $37.08 | — |
| 2023-04-13 | 70.64 | $37.08 | — |
| 2023-04-12 | 70.64 | $37.08 | — |
| 2023-04-11 | 70.64 | $37.08 | — |
| 2023-04-10 | 70.64 | $37.08 | — |
| 2023-04-06 | 70.64 | $37.08 | — |
| 2023-04-05 | 70.64 | $37.08 | 411 |
| 2023-04-04 | 97.96 | $37.32 | — |
| 2023-04-03 | 97.96 | $37.32 | — |
| 2023-03-31 | 97.96 | $37.32 | — |
| 2023-03-30 | 97.96 | $37.32 | — |
| 2023-03-29 | 97.96 | $37.32 | — |
| 2023-03-28 | 97.96 | $37.32 | — |
| 2023-03-27 | 97.96 | $37.32 | — |
| 2023-03-24 | 97.96 | $37.32 | — |
| 2023-03-23 | 97.96 | $37.32 | — |
| 2023-03-22 | 97.96 | $37.32 | — |
| 2023-03-21 | 97.96 | $37.32 | — |
| 2023-03-20 | 97.96 | $37.32 | — |
| 2023-03-17 | 97.96 | $37.32 | — |
| 2023-03-16 | 97.96 | $37.32 | — |
| 2023-03-15 | 97.96 | $37.32 | — |
| 2023-03-14 | 97.96 | $37.32 | — |
| 2023-03-13 | 97.96 | $37.32 | — |
| 2023-03-10 | 97.96 | $37.32 | — |
| 2023-03-09 | 97.96 | $37.32 | — |
| 2023-03-08 | 97.96 | $37.32 | — |
| 2023-03-07 | 97.96 | $37.32 | — |
| 2023-03-06 | 97.96 | $37.32 | — |
| 2023-03-03 | 97.96 | $37.32 | — |
| 2023-03-02 | 97.96 | $37.32 | — |
| 2023-03-01 | 97.96 | $37.32 | — |
| 2023-02-28 | 97.96 | $37.32 | — |
| 2023-02-27 | 97.96 | $37.32 | — |
| 2023-02-24 | 97.96 | $37.32 | — |
| 2023-02-23 | 97.96 | $37.32 | — |
| 2023-02-22 | 97.96 | $37.32 | — |
| 2023-02-21 | 97.96 | $37.32 | — |
| 2023-02-17 | 97.96 | $37.32 | — |
| 2023-02-16 | 97.96 | $37.32 | — |
| 2023-02-15 | 97.96 | $37.32 | — |
| 2023-02-14 | 97.96 | $37.32 | — |
| 2023-02-13 | 97.96 | $37.32 | — |
| 2023-02-10 | 97.96 | $37.32 | 488 |
| 2023-02-09 | 97.04 | $36.04 | — |
| 2023-02-08 | 97.04 | $36.04 | 1100 |
| 2023-02-07 | 96.40 | $35.47 | 1000 |
| 2023-02-06 | 93.54 | $34.26 | — |
| 2023-02-03 | 93.54 | $34.26 | — |
| 2023-02-02 | 93.54 | $34.26 | — |
| 2023-02-01 | 93.54 | $34.26 | — |
| 2023-01-31 | 93.54 | $34.26 | — |
| 2023-01-30 | 93.54 | $34.26 | — |
| 2023-01-27 | 93.54 | $34.26 | — |
| 2023-01-26 | 93.54 | $34.26 | — |
| 2023-01-25 | 93.54 | $34.26 | — |
| 2023-01-24 | 93.54 | $34.26 | — |
| 2023-01-23 | 93.54 | $34.26 | — |
| 2023-01-20 | 93.54 | $34.26 | — |
| 2023-01-19 | 93.54 | $34.26 | — |
| 2023-01-18 | 93.54 | $34.26 | — |
| 2023-01-17 | 93.54 | $34.26 | — |
| 2023-01-13 | 93.54 | $34.26 | — |
| 2023-01-12 | 93.54 | $34.26 | — |
| 2023-01-11 | 93.54 | $34.26 | — |
| 2023-01-10 | 93.54 | $34.26 | — |
| 2023-01-09 | 93.77 | $34.27 | 686 |
| 2023-01-06 | 11.55 | $30.32 | — |
| 2023-01-05 | 11.55 | $30.32 | — |
| 2023-01-04 | 11.55 | $30.32 | — |
| 2023-01-03 | 11.55 | $30.32 | — |
| 2022-12-30 | 11.55 | $30.32 | — |
| 2022-12-29 | 11.55 | $30.32 | — |
| 2022-12-28 | 11.55 | $30.32 | — |
| 2022-12-27 | 11.55 | $30.32 | — |
| 2022-12-23 | 11.55 | $30.32 | — |
| 2022-12-22 | 11.55 | $30.32 | — |
| 2022-12-21 | 11.55 | $30.32 | — |
| 2022-12-20 | 11.55 | $30.32 | — |
| 2022-12-19 | 11.55 | $30.32 | — |
| 2022-12-16 | 11.55 | $30.32 | — |
| 2022-12-15 | 11.55 | $30.32 | — |
| 2022-12-14 | 11.55 | $30.32 | — |
| 2022-12-13 | 11.55 | $30.32 | — |
| 2022-12-12 | 11.55 | $30.32 | — |
| 2022-12-09 | 11.55 | $30.32 | — |
| 2022-12-08 | 11.55 | $30.32 | — |
| 2022-12-07 | 11.55 | $30.32 | — |
| 2022-12-06 | 11.55 | $30.32 | — |
| 2022-12-05 | 11.55 | $30.32 | — |
| 2022-12-02 | 11.55 | $30.32 | — |
| 2022-12-01 | 11.55 | $30.32 | — |
| 2022-11-30 | 11.55 | $30.32 | — |
| 2022-11-29 | 11.55 | $30.32 | — |
| 2022-11-28 | 11.55 | $30.32 | — |
| 2022-11-25 | 11.55 | $30.32 | — |
| 2022-11-23 | 11.55 | $30.32 | — |
| 2022-11-22 | 11.55 | $30.32 | — |
| 2022-11-21 | 11.55 | $30.32 | — |
| 2022-11-18 | 11.55 | $30.32 | — |
| 2022-11-17 | 11.55 | $30.32 | — |
| 2022-11-16 | 11.55 | $30.32 | — |
| 2022-11-15 | 11.55 | $30.32 | — |
| 2022-11-14 | 11.55 | $30.32 | — |
| 2022-11-11 | 11.55 | $30.32 | — |
| 2022-11-10 | 11.55 | $30.32 | — |
| 2022-11-09 | 11.55 | $30.32 | 2185 |
| 2022-11-08 | 11.55 | $30.32 | — |
| 2022-11-07 | 11.55 | $30.32 | — |
| 2022-11-04 | 11.55 | $30.32 | — |
| 2022-11-03 | 11.55 | $30.32 | 300 |
| 2022-11-02 | 0.01 | $29.99 | 2200 |
| 2022-11-01 | 0.01 | $30.42 | — |
| 2022-10-31 | 0.01 | $30.42 | — |
| 2022-10-28 | 0.01 | $30.42 | — |
| 2022-10-27 | 0.01 | $30.42 | — |
| 2022-10-26 | 0.01 | $30.42 | — |
| 2022-10-25 | 0.01 | $30.42 | — |
| 2022-10-24 | 0.01 | $30.42 | — |
| 2022-10-21 | 0.01 | $30.42 | — |
| 2022-10-20 | 0.01 | $30.42 | 100 |
| 2022-10-19 | 0.01 | $30.90 | — |
| 2022-10-18 | 0.01 | $30.90 | — |
| 2022-10-17 | 0.01 | $30.90 | — |
| 2022-10-14 | 0.01 | $30.90 | — |
| 2022-10-13 | 0.01 | $30.90 | 100 |
| 2022-10-12 | 0.32 | $34.72 | — |
| 2022-10-11 | 0.32 | $34.72 | — |
| 2022-10-10 | 0.32 | $34.72 | — |
| 2022-10-07 | 0.32 | $34.72 | — |
| 2022-10-06 | 0.32 | $34.72 | — |
| 2022-10-05 | 0.32 | $34.72 | — |
| 2022-10-04 | 0.32 | $34.72 | — |
| 2022-10-03 | 0.32 | $34.72 | — |
| 2022-09-30 | 0.32 | $34.72 | — |
| 2022-09-29 | 0.32 | $34.72 | — |
| 2022-09-28 | 0.32 | $34.72 | — |
| 2022-09-27 | 0.32 | $34.72 | — |
| 2022-09-26 | 0.32 | $34.72 | — |
| 2022-09-23 | 0.32 | $34.72 | — |
| 2022-09-22 | 0.32 | $34.72 | — |
| 2022-09-21 | 0.32 | $34.72 | — |
| 2022-09-20 | 0.32 | $34.72 | — |
| 2022-09-19 | 0.32 | $34.72 | — |
| 2022-09-16 | 0.32 | $34.72 | — |
| 2022-09-15 | 0.32 | $34.72 | — |
| 2022-09-14 | 0.32 | $34.72 | — |
| 2022-09-13 | 0.32 | $34.72 | — |
| 2022-09-12 | 0.32 | $34.72 | — |
| 2022-09-09 | 0.32 | $34.72 | — |
| 2022-09-08 | 0.32 | $34.72 | — |
| 2022-09-07 | 0.32 | $34.72 | — |
| 2022-09-06 | 0.32 | $34.72 | — |
| 2022-09-02 | 0.32 | $34.72 | — |
| 2022-09-01 | 0.32 | $34.72 | — |
| 2022-08-31 | 0.32 | $34.72 | — |
| 2022-08-30 | 0.32 | $34.72 | — |
| 2022-08-29 | 0.32 | $34.72 | 200 |
| 2022-08-26 | 0.34 | $34.76 | — |
| 2022-08-25 | 0.34 | $34.76 | — |
| 2022-08-24 | 0.34 | $34.76 | — |
| 2022-08-23 | 0.34 | $34.76 | — |
| 2022-08-22 | 0.34 | $34.76 | — |
| 2022-08-19 | 0.34 | $34.76 | — |
| 2022-08-18 | 0.34 | $34.76 | — |
| 2022-08-17 | 0.34 | $34.76 | — |
| 2022-08-16 | 0.34 | $34.76 | — |
| 2022-08-15 | 0.34 | $34.76 | — |
| 2022-08-12 | 0.34 | $34.76 | — |
| 2022-08-11 | 0.34 | $34.76 | — |
| 2022-08-10 | 0.34 | $34.76 | — |
| 2022-08-09 | 0.34 | $34.76 | — |
| 2022-08-08 | 0.34 | $34.76 | — |
| 2022-08-05 | 0.34 | $34.76 | — |
| 2022-08-04 | 0.34 | $34.76 | — |
| 2022-08-03 | 0.34 | $34.76 | — |
| 2022-08-02 | 0.34 | $34.76 | — |
| 2022-08-01 | 0.34 | $34.76 | — |
| 2022-07-29 | 0.34 | $34.76 | — |
| 2022-07-28 | 0.34 | $34.76 | — |
| 2022-07-27 | 0.34 | $34.76 | — |
| 2022-07-26 | 0.34 | $34.76 | — |
| 2022-07-25 | 0.34 | $34.76 | — |
| 2022-07-22 | 0.34 | $34.76 | — |
| 2022-07-21 | 0.34 | $34.76 | — |
| 2022-07-20 | 0.34 | $34.76 | — |
| 2022-07-19 | 0.34 | $34.76 | — |
| 2022-07-18 | 0.34 | $34.76 | — |
| 2022-07-15 | 0.34 | $34.76 | — |
| 2022-07-14 | 0.34 | $34.76 | — |
| 2022-07-13 | 0.34 | $34.76 | — |
| 2022-07-12 | 0.34 | $34.76 | 3100 |
| 2022-07-11 | 5.03 | $38.28 | — |
| 2022-07-08 | 5.03 | $38.28 | — |
| 2022-07-07 | 5.03 | $38.28 | — |
| 2022-07-06 | 5.03 | $38.28 | — |
| 2022-07-05 | 5.03 | $38.28 | — |
| 2022-07-01 | 5.03 | $38.28 | — |
| 2022-06-30 | 5.03 | $38.28 | — |
| 2022-06-29 | 5.03 | $38.28 | — |
| 2022-06-28 | 5.03 | $38.28 | — |
| 2022-06-27 | 5.03 | $38.28 | — |
| 2022-06-24 | 5.03 | $38.28 | — |
| 2022-06-23 | 5.03 | $38.28 | — |
| 2022-06-22 | 5.03 | $38.28 | — |
| 2022-06-21 | 5.03 | $38.28 | — |
| 2022-06-17 | 5.03 | $38.28 | — |
| 2022-06-16 | 5.03 | $38.28 | — |
| 2022-06-15 | 5.03 | $38.28 | — |
| 2022-06-14 | 5.03 | $38.28 | — |
| 2022-06-13 | 5.03 | $38.28 | — |
| 2022-06-10 | 5.03 | $38.28 | — |
| 2022-06-09 | 5.03 | $38.28 | — |
| 2022-06-08 | 5.03 | $38.28 | — |
| 2022-06-07 | 5.03 | $38.28 | — |
| 2022-06-06 | 5.03 | $38.28 | — |
| 2022-06-03 | 5.03 | $38.28 | — |
| 2022-06-02 | 5.03 | $38.28 | — |
| 2022-06-01 | 5.03 | $38.28 | — |
| 2022-05-31 | 5.03 | $38.28 | — |
| 2022-05-27 | 5.03 | $38.28 | — |
| 2022-05-26 | 5.03 | $38.28 | — |
| 2022-05-25 | 5.03 | $38.28 | — |
| 2022-05-24 | 5.03 | $38.28 | — |
| 2022-05-23 | 5.03 | $38.28 | — |
| 2022-05-20 | 5.03 | $38.28 | — |
| 2022-05-19 | 5.03 | $38.28 | — |
| 2022-05-18 | 5.03 | $38.28 | — |
| 2022-05-17 | 5.03 | $38.28 | — |
| 2022-05-16 | 5.03 | $38.28 | — |
| 2022-05-13 | 5.03 | $38.28 | — |
| 2022-05-12 | 5.03 | $38.28 | — |
| 2022-05-11 | 5.03 | $38.28 | — |
| 2022-05-10 | 5.03 | $38.28 | — |
| 2022-05-09 | 5.03 | $38.28 | — |
| 2022-05-06 | 5.03 | $38.28 | — |
| 2022-05-05 | 5.03 | $38.28 | — |
| 2022-05-04 | 5.03 | $38.28 | — |
| 2022-05-03 | 5.03 | $38.28 | — |
| 2022-05-02 | 5.03 | $38.28 | — |
| 2022-04-29 | 5.03 | $38.28 | — |
| 2022-04-28 | 5.03 | $38.28 | — |
| 2022-04-27 | 5.03 | $38.28 | — |
| 2022-04-26 | 5.03 | $38.28 | — |
| 2022-04-25 | 5.03 | $38.28 | — |
| 2022-04-22 | 5.03 | $38.28 | — |
| 2022-04-21 | 5.03 | $38.28 | — |
| 2022-04-20 | 5.03 | $38.28 | — |
| 2022-04-19 | 5.03 | $38.28 | — |
| 2022-04-18 | 5.03 | $38.28 | — |
| 2022-04-14 | 5.03 | $38.28 | — |
| 2022-04-13 | 5.03 | $38.28 | — |
| 2022-04-12 | 5.03 | $38.28 | — |
| 2022-04-11 | 5.03 | $38.28 | — |
| 2022-04-08 | 5.03 | $38.28 | 1774 |
| 2022-04-07 | 8.43 | $40.89 | — |
| 2022-04-06 | 8.43 | $40.89 | — |
| 2022-04-05 | 8.43 | $40.89 | — |
| 2022-04-04 | 8.43 | $40.89 | — |
| 2022-04-01 | 8.43 | $40.89 | — |
| 2022-03-31 | 8.43 | $40.89 | — |
| 2022-03-30 | 8.43 | $40.89 | — |
| 2022-03-29 | 8.43 | $40.89 | — |
| 2022-03-28 | 8.43 | $40.89 | — |
| 2022-03-25 | 8.43 | $40.89 | — |
| 2022-03-24 | 8.43 | $40.89 | — |
| 2022-03-23 | 8.43 | $40.89 | — |
| 2022-03-22 | 8.43 | $40.89 | — |
| 2022-03-21 | 8.43 | $40.89 | — |
| 2022-03-18 | 8.43 | $40.89 | 100 |
| 2022-03-17 | 65.77 | $48.17 | — |
| 2022-03-16 | 65.77 | $48.17 | — |
| 2022-03-15 | 65.77 | $48.17 | — |
| 2022-03-14 | 65.77 | $48.17 | — |
| 2022-03-11 | 65.77 | $48.17 | — |
| 2022-03-10 | 65.77 | $48.17 | — |
| 2022-03-09 | 65.77 | $48.17 | — |
| 2022-03-08 | 65.77 | $48.17 | — |
| 2022-03-07 | 65.77 | $48.17 | — |
| 2022-03-04 | 65.77 | $48.17 | — |
| 2022-03-03 | 65.77 | $48.17 | — |
| 2022-03-02 | 65.77 | $48.17 | — |
| 2022-03-01 | 65.77 | $48.17 | — |
| 2022-02-28 | 65.77 | $48.17 | — |
| 2022-02-25 | 65.77 | $48.17 | — |
| 2022-02-24 | 65.77 | $48.17 | — |
| 2022-02-23 | 65.77 | $48.17 | — |
| 2022-02-22 | 65.77 | $48.17 | — |
| 2022-02-18 | 65.77 | $48.17 | — |
| 2022-02-17 | 65.77 | $48.17 | — |
| 2022-02-16 | 65.77 | $48.17 | — |
| 2022-02-15 | 65.77 | $48.17 | — |
| 2022-02-14 | 65.77 | $48.17 | — |
| 2022-02-11 | 65.77 | $48.17 | — |
| 2022-02-10 | 65.77 | $48.17 | 203 |
| 2022-02-09 | 37.95 | $46.44 | — |
| 2022-02-08 | 37.95 | $46.44 | — |
| 2022-02-07 | 37.95 | $46.44 | — |
| 2022-02-04 | 37.95 | $46.44 | — |
| 2022-02-03 | 37.95 | $46.44 | — |
| 2022-02-02 | 37.95 | $46.44 | — |
| 2022-02-01 | 37.95 | $46.44 | — |
| 2022-01-31 | 37.95 | $46.44 | — |
| 2022-01-28 | 37.95 | $46.44 | — |
| 2022-01-27 | 37.95 | $46.44 | — |
| 2022-01-26 | 37.95 | $46.44 | — |
| 2022-01-25 | 37.95 | $46.44 | — |
| 2022-01-24 | 37.95 | $46.44 | — |
| 2022-01-21 | 37.95 | $46.44 | — |
| 2022-01-20 | 37.95 | $46.44 | — |
| 2022-01-19 | 37.95 | $46.44 | — |
| 2022-01-18 | 37.95 | $46.44 | — |
| 2022-01-14 | 37.95 | $46.44 | — |
| 2022-01-13 | 37.95 | $46.44 | — |
| 2022-01-12 | 37.95 | $46.44 | — |
| 2022-01-11 | 37.95 | $46.44 | — |
| 2022-01-10 | 38.01 | $46.45 | 894 |
| 2022-01-07 | 87.65 | $50.17 | — |
| 2022-01-06 | 87.65 | $50.17 | — |
| 2022-01-05 | 87.65 | $50.17 | — |
| 2022-01-04 | 87.65 | $50.17 | — |
| 2022-01-03 | 87.65 | $50.17 | — |
| 2021-12-31 | 87.65 | $50.17 | — |
| 2021-12-30 | 87.65 | $50.17 | — |
| 2021-12-29 | 87.65 | $50.17 | — |
| 2021-12-28 | 87.65 | $50.17 | — |
| 2021-12-27 | 87.65 | $50.17 | — |
| 2021-12-23 | 87.65 | $50.17 | — |
| 2021-12-22 | 87.65 | $50.17 | — |
| 2021-12-21 | 87.65 | $50.17 | — |
| 2021-12-20 | 87.65 | $50.17 | — |
| 2021-12-17 | 87.65 | $50.17 | 170 |
| 2021-12-16 | 96.27 | $50.72 | 1471 |
| 2021-12-15 | 100.00 | $50.94 | — |
| 2021-12-14 | 100.00 | $50.94 | 157 |
| 2021-12-13 | 100.00 | $49.70 | — |
| 2021-12-10 | 100.00 | $49.70 | 963 |
| 2021-12-09 | 0.00 | $44.11 | — |
| 2021-12-08 | 0.00 | $44.11 | — |
| 2021-12-07 | 0.00 | $44.11 | — |
| 2021-12-06 | 0.00 | $44.11 | — |
| 2021-12-03 | 0.00 | $44.11 | — |
| 2021-12-02 | 0.00 | $44.11 | — |
| 2021-12-01 | 0.00 | $44.11 | — |
| 2021-11-30 | 0.00 | $44.11 | — |
| 2021-11-29 | 0.00 | $44.11 | — |
| 2021-11-26 | 0.00 | $44.11 | — |
| 2021-11-24 | 0.00 | $44.11 | — |
| 2021-11-23 | 0.00 | $44.11 | — |
| 2021-11-22 | 0.00 | $44.11 | — |
| 2021-11-19 | 0.00 | $44.11 | — |
| 2021-11-18 | 0.00 | $44.11 | — |
| 2021-11-17 | 0.00 | $44.11 | — |
| 2021-11-16 | 0.00 | $44.11 | — |
| 2021-11-15 | 0.00 | $44.11 | — |
| 2021-11-12 | 0.00 | $44.11 | — |
| 2021-11-11 | 0.00 | $44.11 | — |
| 2021-11-10 | 0.00 | $44.11 | — |
| 2021-11-09 | 0.00 | $44.11 | — |
| 2021-11-08 | 0.00 | $44.11 | — |
| 2021-11-05 | 0.00 | $44.11 | — |
| 2021-11-04 | 0.00 | $44.11 | — |
| 2021-11-03 | 0.00 | $44.11 | — |
| 2021-11-02 | 0.00 | $44.11 | — |
| 2021-11-01 | 0.00 | $44.11 | — |
| 2021-10-29 | 0.00 | $44.11 | — |
| 2021-10-28 | 0.00 | $44.11 | — |
| 2021-10-27 | 0.00 | $44.11 | — |
| 2021-10-26 | 0.00 | $44.11 | — |
| 2021-10-25 | 0.00 | $44.11 | — |
| 2021-10-22 | 0.00 | $44.11 | — |
| 2021-10-21 | 0.00 | $44.11 | — |
| 2021-10-20 | 0.00 | $44.11 | — |
| 2021-10-19 | 0.00 | $44.11 | — |
| 2021-10-18 | 0.00 | $44.11 | — |
| 2021-10-15 | 0.00 | $44.11 | — |
| 2021-10-14 | 0.00 | $44.11 | — |
| 2021-10-13 | 0.00 | $44.11 | — |
| 2021-10-12 | 0.00 | $44.11 | — |
| 2021-10-11 | 0.00 | $44.11 | — |
| 2021-10-08 | 0.00 | $44.11 | — |
| 2021-10-07 | 0.00 | $44.11 | — |
| 2021-10-06 | 0.00 | $44.11 | — |
| 2021-10-05 | 0.00 | $44.11 | — |
| 2021-10-04 | 0.00 | $44.11 | — |
| 2021-10-01 | 0.00 | $44.11 | — |
| 2021-09-30 | 0.00 | $44.11 | — |
| 2021-09-29 | 0.00 | $44.11 | — |
| 2021-09-28 | 0.00 | $44.11 | — |
| 2021-09-27 | 0.00 | $44.11 | — |
| 2021-09-24 | 0.00 | $44.11 | — |
| 2021-09-23 | 0.00 | $44.11 | — |
| 2021-09-22 | 0.00 | $44.11 | — |
| 2021-09-21 | 0.00 | $44.11 | — |
| 2021-09-20 | 0.00 | $44.11 | — |
| 2021-09-17 | 0.00 | $44.11 | — |
| 2021-09-16 | 0.00 | $44.11 | — |
| 2021-09-15 | 0.00 | $44.11 | — |
| 2021-09-14 | 0.00 | $44.11 | — |
| 2021-09-13 | 0.00 | $44.11 | — |
| 2021-09-10 | 0.00 | $44.11 | — |
| 2021-09-09 | 0.00 | $44.11 | — |
| 2021-09-08 | 0.00 | $44.11 | — |
| 2021-09-07 | 0.00 | $44.11 | — |
| 2021-09-03 | 0.00 | $44.11 | — |
| 2021-09-02 | 0.00 | $44.11 | — |
| 2021-09-01 | 0.00 | $44.11 | — |
| 2021-08-31 | 0.00 | $44.11 | — |
| 2021-08-30 | 0.00 | $44.11 | — |
| 2021-08-27 | 0.00 | $44.11 | — |
| 2021-08-26 | 0.00 | $44.11 | — |
| 2021-08-25 | 0.00 | $44.11 | — |
| 2021-08-24 | 0.00 | $44.11 | — |
| 2021-08-23 | 0.00 | $44.11 | — |
| 2021-08-20 | 0.00 | $44.11 | — |
| 2021-08-19 | 0.00 | $44.11 | — |
| 2021-08-18 | 0.00 | $44.11 | — |
| 2021-08-17 | 0.00 | $44.11 | — |
| 2021-08-16 | 0.00 | $44.11 | — |
| 2021-08-13 | 0.00 | $44.11 | — |
| 2021-08-12 | 0.00 | $44.11 | — |
| 2021-08-11 | 0.00 | $44.11 | — |
| 2021-08-10 | 0.00 | $44.11 | — |
| 2021-08-09 | 0.00 | $44.11 | — |
| 2021-08-06 | 0.00 | $44.11 | — |
| 2021-08-05 | 0.00 | $44.11 | — |
| 2021-08-04 | 0.00 | $44.11 | — |
| 2021-08-03 | 0.00 | $44.11 | — |
| 2021-08-02 | 0.00 | $44.11 | — |
| 2021-07-30 | 0.00 | $44.11 | — |
| 2021-07-29 | 0.00 | $44.11 | — |
| 2021-07-28 | 0.00 | $44.11 | — |
| 2021-07-27 | 0.00 | $44.11 | — |
| 2021-07-26 | 0.00 | $44.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-12
Close Price
$38.35
Vol: 2100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.00 | $38.35 | 2100 |
| 2026-06-11 | 0.00 | $38.35 | 2100 |
| 2026-06-10 | 0.00 | $38.35 | 2100 |
| 2026-06-09 | 0.00 | $38.35 | 2100 |
| 2026-06-08 | 0.00 | $38.35 | — |
| 2026-06-05 | 0.00 | $38.35 | 2100 |
| 2026-06-04 | 0.00 | $38.35 | 2100 |
| 2026-06-03 | 0.00 | $38.35 | 2100 |
| 2026-06-02 | 0.00 | $38.35 | 2100 |
| 2026-06-01 | 0.00 | $38.35 | 2100 |
| 2026-05-29 | 0.00 | $38.35 | 2100 |
| 2026-05-28 | 0.00 | $38.35 | 2100 |
| 2026-05-27 | 0.00 | $38.35 | 2100 |
| 2026-05-26 | 0.00 | $38.35 | — |
| 2026-05-22 | 0.00 | $38.35 | 2100 |
| 2026-05-21 | 0.00 | $38.35 | 2100 |
| 2026-05-20 | 0.00 | $38.35 | 2100 |
| 2026-05-19 | 0.00 | $38.35 | 2100 |
| 2026-05-18 | 0.00 | $38.35 | 2100 |
| 2026-05-12 | 0.00 | $36.15 | 108 |
| 2026-05-11 | 0.00 | $36.15 | 108 |
| 2026-05-08 | 0.00 | $36.15 | 108 |
| 2026-05-07 | 0.00 | $36.15 | — |
| 2026-05-06 | 0.00 | $36.15 | 108 |
| 2026-05-05 | 0.00 | $36.15 | 108 |
| 2026-05-04 | 0.00 | $36.15 | — |
| 2026-05-01 | 0.00 | $36.15 | 108 |
| 2026-04-30 | 0.00 | $36.15 | 108 |
| 2026-04-29 | 0.00 | $36.15 | 108 |
| 2026-04-28 | 0.00 | $36.15 | 108 |
| 2026-04-27 | 0.00 | $36.15 | 108 |
| 2026-04-24 | 0.00 | $36.15 | 108 |
| 2026-04-23 | 0.00 | $36.15 | 108 |
| 2026-04-22 | 0.00 | $36.15 | 108 |
| 2026-04-21 | 0.00 | $36.15 | 108 |
| 2026-04-20 | 0.00 | $36.15 | — |
| 2026-04-17 | 0.00 | $36.15 | 108 |
| 2026-04-16 | 0.00 | $36.15 | 108 |
| 2026-04-15 | 0.00 | $34.75 | 132 |
| 2026-04-14 | 0.00 | $34.75 | 132 |
| 2026-04-13 | 0.00 | $34.75 | 132 |
| 2026-04-10 | 0.00 | $34.75 | 132 |
| 2026-04-09 | 0.00 | $34.75 | 132 |
| 2026-04-08 | 0.00 | $34.75 | 132 |
| 2026-04-07 | 0.00 | $34.75 | 132 |
| 2026-04-06 | 0.00 | $34.75 | 132 |
| 2026-04-02 | 0.00 | $34.75 | 132 |
| 2026-04-01 | 0.00 | $34.75 | 132 |
| 2026-03-31 | 0.00 | $34.75 | 132 |
| 2026-03-30 | 0.00 | $34.75 | 132 |
| 2026-03-27 | 0.00 | $34.75 | 132 |
| 2025-11-28 | 0.00 | $30.40 | 2 |
| 2025-11-26 | 0.00 | $30.40 | 200 |
| 2025-11-25 | 0.00 | $30.40 | — |
| 2025-11-24 | 0.00 | $30.40 | 200 |
| 2025-11-21 | 0.00 | $30.40 | 200 |
| 2025-11-20 | 0.00 | $30.40 | 2 |
| 2025-11-19 | 0.00 | $30.40 | 200 |
| 2025-11-18 | 0.00 | $30.40 | 200 |
| 2025-11-17 | 0.00 | $30.40 | 200 |
| 2025-11-14 | 0.00 | $30.40 | 200 |
| 2025-11-13 | 0.00 | $30.40 | 200 |
| 2025-11-12 | 0.00 | $30.40 | 200 |
| 2025-11-11 | 0.00 | $30.40 | 200 |
| 2025-11-10 | 0.00 | $30.40 | 2 |
| 2025-11-07 | 0.00 | $30.40 | 2 |
| 2025-11-06 | 0.00 | $30.40 | 2 |
| 2025-11-05 | 0.00 | $30.40 | 2 |
| 2025-11-04 | 0.00 | $30.40 | 2 |
| 2025-11-03 | 0.00 | $30.40 | 100 |
| 2025-06-13 | 0.00 | $30.00 | — |
| 2025-06-12 | 0.00 | $30.00 | — |
| 2025-06-11 | 0.00 | $30.00 | — |
| 2025-06-10 | 0.00 | $30.00 | — |
| 2025-06-09 | 0.00 | $30.00 | — |
| 2025-06-06 | 0.00 | $30.00 | — |
| 2025-06-05 | 0.00 | $30.00 | — |
| 2025-06-04 | 0.00 | $30.00 | — |
| 2025-06-03 | 0.00 | $30.00 | — |
| 2025-06-02 | 0.00 | $30.00 | — |
| 2025-05-30 | 0.00 | $30.00 | — |
| 2025-05-29 | 0.00 | $30.00 | — |
| 2025-05-28 | 0.00 | $30.00 | — |
| 2025-05-27 | 0.00 | $30.00 | — |
| 2025-05-23 | 0.00 | $30.00 | — |
| 2025-05-22 | 0.00 | $30.00 | — |
| 2025-05-21 | 0.00 | $30.00 | — |
| 2025-05-20 | 0.00 | $30.00 | — |
| 2025-05-19 | 0.00 | $30.00 | — |
| 2024-11-20 | -100.00 | $29.30 | — |
| 2024-11-19 | -100.00 | $29.30 | — |
| 2024-11-18 | -100.00 | $29.30 | — |
| 2024-11-15 | -100.00 | $29.30 | — |
| 2024-11-14 | -100.00 | $29.30 | — |
| 2024-11-13 | -100.00 | $29.30 | — |
| 2024-11-12 | -100.00 | $29.30 | — |
| 2024-11-11 | -100.00 | $29.30 | — |
| 2024-11-08 | -100.00 | $29.30 | — |
| 2024-11-07 | -100.00 | $29.30 | — |
| 2024-11-06 | -100.00 | $29.30 | — |
| 2024-11-05 | -100.00 | $29.30 | — |
| 2024-11-04 | -100.00 | $29.30 | — |
| 2024-11-01 | -100.00 | $29.30 | — |
| 2024-10-31 | -100.00 | $29.30 | — |
| 2024-10-30 | -100.00 | $29.30 | — |
| 2024-10-29 | -100.00 | $29.30 | — |
| 2024-10-28 | -100.00 | $29.30 | — |
| 2024-10-25 | -100.00 | $29.30 | 21906 |
| 2024-10-23 | 0.00 | $31.90 | — |
| 2024-10-22 | 0.00 | $31.90 | — |
| 2024-10-21 | 0.00 | $31.90 | — |
| 2024-10-18 | 0.00 | $31.90 | — |
| 2024-10-17 | 0.00 | $31.90 | — |
| 2024-10-16 | 0.00 | $31.90 | — |
| 2024-10-15 | 0.00 | $31.90 | — |
| 2024-10-14 | 0.00 | $31.90 | — |
| 2024-10-11 | 0.00 | $31.90 | — |
| 2024-10-10 | 0.00 | $31.90 | — |
| 2024-10-09 | 0.00 | $31.90 | — |
| 2024-10-08 | 0.00 | $31.90 | — |
| 2024-10-07 | 0.00 | $31.90 | — |
| 2024-10-04 | 0.00 | $31.90 | — |
| 2024-10-03 | 0.00 | $31.90 | — |
| 2024-10-02 | 0.00 | $31.90 | — |
| 2024-10-01 | 0.00 | $31.90 | — |
| 2024-09-30 | 0.00 | $31.90 | — |
| 2024-09-27 | 0.00 | $31.90 | 100 |
| 2024-08-30 | 0.00 | $30.45 | — |
| 2024-08-29 | -82.09 | $30.45 | — |
| 2024-08-28 | -82.09 | $30.45 | — |
| 2024-08-27 | -82.09 | $30.45 | — |
| 2024-08-26 | -82.09 | $30.45 | — |
| 2024-08-23 | -82.09 | $30.45 | — |
| 2024-08-22 | -91.11 | $30.45 | — |
| 2024-08-21 | -91.11 | $30.45 | — |
| 2024-08-20 | -91.11 | $30.45 | — |
| 2024-08-19 | -91.11 | $30.45 | — |
| 2024-08-16 | -91.11 | $30.45 | — |
| 2024-08-15 | -91.11 | $30.45 | — |
| 2024-08-14 | -91.11 | $30.45 | — |
| 2024-08-13 | -91.11 | $30.45 | — |
| 2024-08-12 | -91.11 | $30.45 | — |
| 2024-08-09 | -91.11 | $30.45 | — |
| 2024-08-08 | -91.11 | $30.45 | — |
| 2024-08-07 | -91.11 | $30.45 | — |
| 2024-08-06 | -91.11 | $30.45 | — |
| 2024-08-05 | -91.11 | $30.45 | 201 |
| 2024-08-02 | -98.55 | $33.20 | — |
| 2024-08-01 | -98.55 | $33.20 | — |
| 2024-07-31 | -98.55 | $33.20 | — |
| 2024-07-30 | -98.55 | $33.20 | — |
| 2024-07-29 | -98.55 | $33.20 | 59790 |
| 2024-05-16 | 0.00 | $36.60 | — |
| 2024-05-15 | 0.00 | $36.60 | — |
| 2024-05-14 | 0.00 | $36.60 | — |
| 2024-05-13 | 0.00 | $36.60 | — |
| 2024-05-10 | 0.00 | $36.60 | — |
| 2024-05-09 | 0.00 | $36.60 | — |
| 2024-05-08 | 0.00 | $36.60 | — |
| 2024-05-07 | 0.00 | $36.60 | — |
| 2024-05-06 | 0.00 | $36.60 | — |
| 2024-05-03 | 0.00 | $36.60 | — |
| 2024-05-02 | 0.00 | $36.60 | — |
| 2024-05-01 | 0.00 | $36.60 | — |
| 2024-04-30 | 0.00 | $36.60 | — |
| 2024-04-29 | 0.00 | $36.60 | — |
| 2024-04-26 | 0.00 | $36.60 | — |
| 2024-04-25 | 0.00 | $36.60 | — |
| 2024-04-24 | 0.00 | $36.60 | — |
| 2024-04-23 | -46.31 | $36.60 | — |
| 2024-04-22 | -46.31 | $36.60 | 200 |
| 2024-04-19 | -86.58 | $36.00 | — |
| 2024-04-18 | -86.58 | $36.00 | — |
| 2024-04-17 | -86.58 | $36.00 | — |
| 2024-04-16 | -86.58 | $36.00 | — |
| 2024-04-15 | -86.58 | $36.00 | — |
| 2024-04-12 | -86.58 | $36.00 | — |
| 2024-04-11 | -86.58 | $36.00 | — |
| 2024-04-10 | -86.58 | $36.00 | — |
| 2024-04-09 | -86.58 | $36.00 | — |
| 2024-04-08 | -86.58 | $36.00 | — |
| 2024-04-05 | -86.58 | $36.00 | — |
| 2024-04-04 | -86.58 | $36.00 | 100 |
| 2024-04-03 | -100.00 | $35.80 | — |
| 2024-04-02 | -100.00 | $35.80 | — |
| 2024-04-01 | -100.00 | $35.80 | — |
| 2024-03-28 | -100.00 | $35.80 | — |
| 2024-03-27 | -100.00 | $35.80 | 400 |
| 2024-03-06 | 0.00 | $37.29 | — |
| 2024-03-05 | 0.00 | $37.29 | — |
| 2024-03-04 | 0.00 | $37.29 | — |
| 2024-03-01 | 0.00 | $37.29 | — |
| 2024-02-29 | 0.00 | $37.29 | — |
| 2024-02-28 | 0.00 | $37.29 | — |
| 2024-02-27 | 0.00 | $37.29 | — |
| 2024-02-26 | 0.00 | $37.29 | — |
| 2024-02-23 | 0.00 | $37.29 | — |
| 2024-02-22 | 0.00 | $37.29 | — |
| 2024-02-21 | 0.00 | $37.29 | — |
| 2024-02-20 | 0.00 | $37.29 | — |
| 2024-02-16 | 0.00 | $37.29 | — |
| 2024-02-15 | 0.00 | $37.29 | — |
| 2024-02-14 | 0.00 | $37.29 | — |
| 2024-02-13 | 0.00 | $37.29 | — |
| 2024-02-12 | 0.00 | $37.29 | — |
| 2024-02-09 | 0.00 | $37.29 | — |
| 2024-02-08 | 0.00 | $37.29 | — |
| 2024-02-07 | 0.00 | $37.29 | 1400 |
| 2023-12-29 | 0.00 | $35.80 | — |
| 2023-12-28 | 0.00 | $35.80 | — |
| 2023-12-27 | 0.00 | $35.80 | — |
| 2023-12-26 | 0.00 | $35.80 | — |
| 2023-12-22 | 0.00 | $35.80 | — |
| 2023-12-21 | 0.00 | $35.80 | — |
| 2023-12-20 | 0.00 | $35.80 | — |
| 2023-12-19 | 0.00 | $35.80 | — |
| 2023-12-18 | 0.00 | $35.80 | — |
| 2023-12-15 | 0.00 | $35.80 | — |
| 2023-12-14 | 0.00 | $35.80 | — |
| 2023-12-13 | 0.00 | $35.80 | — |
| 2023-12-12 | 0.00 | $35.80 | — |
| 2023-12-11 | 0.00 | $35.80 | — |
| 2023-12-08 | 0.00 | $35.80 | — |
| 2023-12-07 | 0.00 | $35.80 | — |
| 2023-12-06 | 0.00 | $35.80 | — |
| 2023-12-05 | 0.00 | $35.80 | — |
| 2023-12-04 | 0.00 | $35.80 | — |
| 2023-12-01 | 0.00 | $35.80 | 600 |
| 2023-11-30 | -16.36 | $34.36 | — |
| 2023-11-29 | -72.29 | $34.36 | — |
| 2023-11-28 | -72.29 | $34.36 | — |
| 2023-11-27 | -72.29 | $34.36 | — |
| 2023-11-24 | -72.29 | $34.36 | — |
| 2023-11-22 | -72.29 | $34.36 | — |
| 2023-11-21 | -72.29 | $34.36 | — |
| 2023-11-20 | -72.29 | $34.36 | — |
| 2023-11-17 | -72.29 | $34.36 | — |
| 2023-11-16 | -72.29 | $34.36 | — |
| 2023-11-15 | -72.29 | $34.36 | — |
| 2023-11-14 | -72.29 | $34.36 | — |
| 2023-11-13 | -72.29 | $34.36 | — |
| 2023-11-10 | -72.29 | $34.36 | — |
| 2023-11-09 | -72.29 | $34.36 | — |
| 2023-11-08 | -72.29 | $34.36 | — |
| 2023-11-07 | -72.29 | $34.36 | — |
| 2023-11-06 | -72.29 | $34.36 | — |
| 2023-11-03 | -72.29 | $34.36 | 3000 |
| 2023-11-02 | -100.00 | $33.90 | 300 |
| 2023-10-16 | 0.00 | $35.56 | — |
| 2023-10-13 | 0.00 | $35.56 | — |
| 2023-10-12 | 0.00 | $35.56 | — |
| 2023-10-11 | 0.00 | $35.56 | — |
| 2023-10-10 | 0.00 | $35.56 | — |
| 2023-10-09 | 0.00 | $35.56 | — |
| 2023-10-06 | 0.00 | $35.56 | — |
| 2023-10-05 | 0.00 | $35.56 | — |
| 2023-10-04 | 0.00 | $35.56 | — |
| 2023-10-03 | 0.00 | $35.56 | — |
| 2023-10-02 | 0.00 | $35.56 | — |
| 2023-09-29 | 0.00 | $35.56 | — |
| 2023-09-28 | 0.00 | $35.56 | — |
| 2023-09-27 | 0.00 | $35.56 | — |
| 2023-09-26 | 0.00 | $35.56 | — |
| 2023-09-25 | 0.00 | $35.56 | — |
| 2023-09-22 | 0.00 | $35.56 | — |
| 2023-09-21 | 0.00 | $35.56 | — |
| 2023-09-20 | 0.00 | $35.56 | 300 |
| 2023-09-19 | 0.00 | $35.52 | — |
| 2023-09-18 | 0.00 | $35.52 | — |
| 2023-09-15 | 0.00 | $35.52 | — |
| 2023-09-14 | 0.00 | $35.52 | — |
| 2023-09-13 | 0.00 | $35.52 | — |
| 2023-09-12 | 0.00 | $35.52 | — |
| 2023-09-11 | 0.00 | $35.52 | — |
| 2023-09-08 | 0.00 | $35.52 | — |
| 2023-09-07 | 0.00 | $35.52 | 2823 |
| 2023-09-06 | 0.00 | $34.14 | — |
| 2023-09-05 | 0.00 | $34.14 | — |
| 2023-09-01 | 0.00 | $34.14 | — |
| 2023-08-31 | -24.47 | $34.14 | 200 |
| 2023-08-30 | -71.81 | $33.25 | — |
| 2023-08-29 | -73.89 | $33.25 | — |
| 2023-08-28 | -73.89 | $33.25 | — |
| 2023-08-25 | -73.89 | $33.25 | — |
| 2023-08-24 | -73.89 | $33.25 | — |
| 2023-08-23 | -73.89 | $33.25 | — |
| 2023-08-22 | -73.89 | $33.25 | — |
| 2023-08-21 | -73.89 | $33.25 | — |
| 2023-08-18 | -73.89 | $33.25 | 100 |
| 2023-08-17 | -100.00 | $32.72 | — |
| 2023-08-16 | -100.00 | $32.72 | — |
| 2023-08-15 | -100.00 | $32.72 | — |
| 2023-08-14 | -100.00 | $32.72 | — |
| 2023-08-11 | -100.00 | $32.72 | 1754 |
| 2023-08-10 | -100.00 | $33.52 | — |
| 2023-08-09 | -100.00 | $33.52 | — |
| 2023-08-08 | -100.00 | $33.52 | — |
| 2023-08-07 | -100.00 | $33.52 | 400 |
| 2023-08-04 | -100.00 | $34.60 | — |
| 2023-08-03 | -100.00 | $34.60 | — |
| 2023-08-02 | -100.00 | $34.60 | 300 |
| 2023-08-01 | -100.00 | $34.65 | — |
| 2023-07-31 | -100.00 | $34.65 | — |
| 2023-07-28 | -100.00 | $34.65 | — |
| 2023-07-27 | -100.00 | $34.65 | — |
| 2023-07-26 | -100.00 | $34.65 | — |
| 2023-07-25 | -100.00 | $34.65 | — |
| 2023-07-24 | -100.00 | $34.65 | — |
| 2023-07-21 | -100.00 | $34.65 | — |
| 2023-07-20 | -100.00 | $34.65 | — |
| 2023-07-19 | -100.00 | $34.65 | — |
| 2023-07-18 | -100.00 | $34.65 | — |
| 2023-07-17 | -100.00 | $34.65 | — |
| 2023-07-14 | -100.00 | $34.65 | — |
| 2023-07-13 | -100.00 | $34.65 | — |
| 2023-07-12 | -100.00 | $34.65 | — |
| 2023-07-11 | -100.00 | $34.65 | — |
| 2023-07-10 | -100.00 | $34.65 | — |
| 2023-07-07 | -100.00 | $34.65 | 420 |
| 2023-07-06 | 0.00 | $37.60 | — |
| 2023-07-05 | 0.00 | $37.60 | — |
| 2023-07-03 | 0.00 | $37.60 | — |
| 2023-06-30 | 0.00 | $37.60 | — |
| 2023-06-29 | 0.00 | $37.60 | — |
| 2023-06-28 | 0.00 | $37.60 | — |
| 2023-06-27 | 0.00 | $37.60 | — |
| 2023-06-26 | 0.00 | $37.60 | — |
| 2023-06-23 | 0.00 | $37.60 | — |
| 2023-06-22 | 0.00 | $37.60 | — |
| 2023-06-21 | 0.00 | $37.60 | — |
| 2023-06-20 | 0.00 | $37.60 | — |
| 2023-06-16 | -18.00 | $37.60 | — |
| 2023-06-15 | -18.00 | $37.60 | — |
| 2023-06-14 | -18.00 | $37.60 | — |
| 2023-06-13 | -18.00 | $37.60 | — |
| 2023-06-12 | -18.00 | $37.60 | — |
| 2023-06-09 | -18.00 | $37.60 | 749 |
| 2023-06-08 | -100.00 | $36.78 | — |
| 2023-06-07 | -100.00 | $36.78 | — |
| 2023-06-06 | -100.00 | $36.78 | — |
| 2023-06-05 | -100.00 | $36.78 | — |
| 2023-06-02 | -100.00 | $36.78 | — |
| 2023-06-01 | -100.00 | $36.78 | — |
| 2023-05-31 | -100.00 | $36.78 | — |
| 2023-05-30 | -100.00 | $36.78 | — |
| 2023-05-26 | -100.00 | $36.78 | — |
| 2023-05-25 | -100.00 | $36.78 | — |
| 2023-05-24 | -100.00 | $36.78 | — |
| 2023-05-23 | -100.00 | $36.78 | — |
| 2023-05-22 | -100.00 | $36.78 | 100 |
| 2023-05-19 | 0.00 | $37.78 | — |
| 2023-05-18 | 0.00 | $37.78 | — |
| 2023-05-17 | 0.00 | $37.78 | — |
| 2023-05-16 | 0.00 | $37.78 | — |
| 2023-05-15 | 0.00 | $37.78 | — |
| 2023-05-12 | 0.00 | $37.78 | — |
| 2023-05-11 | 0.00 | $37.78 | — |
| 2023-05-10 | 0.00 | $37.78 | — |
| 2023-05-09 | 0.00 | $37.78 | — |
| 2023-05-08 | 0.00 | $37.78 | 2015 |
| 2023-05-02 | -100.00 | $37.08 | — |
| 2023-05-01 | -100.00 | $37.08 | — |
| 2023-04-28 | -100.00 | $37.08 | — |
| 2023-04-27 | -100.00 | $37.08 | — |
| 2023-04-26 | -100.00 | $37.08 | — |
| 2023-04-25 | -100.00 | $37.08 | — |
| 2023-04-24 | -100.00 | $37.08 | — |
| 2023-04-21 | -100.00 | $37.08 | — |
| 2023-04-20 | -100.00 | $37.08 | — |
| 2023-04-19 | -100.00 | $37.08 | — |
| 2023-04-18 | -100.00 | $37.08 | — |
| 2023-04-17 | -100.00 | $37.08 | — |
| 2023-04-14 | -100.00 | $37.08 | — |
| 2023-04-13 | -100.00 | $37.08 | — |
| 2023-04-12 | -100.00 | $37.08 | — |
| 2023-04-11 | -100.00 | $37.08 | — |
| 2023-04-10 | -100.00 | $37.08 | — |
| 2023-04-06 | -100.00 | $37.08 | — |
| 2023-04-05 | -100.00 | $37.08 | 411 |
| 2023-03-10 | 0.00 | $37.32 | — |
| 2023-03-09 | 0.00 | $37.32 | — |
| 2023-03-08 | 0.00 | $37.32 | — |
| 2023-03-07 | 0.00 | $37.32 | — |
| 2023-03-06 | 0.00 | $37.32 | — |
| 2023-03-03 | 0.00 | $37.32 | — |
| 2023-03-02 | 0.00 | $37.32 | — |
| 2023-03-01 | 0.00 | $37.32 | — |
| 2023-02-28 | 0.00 | $37.32 | — |
| 2023-02-27 | 0.00 | $37.32 | — |
| 2023-02-24 | 0.00 | $37.32 | — |
| 2023-02-23 | 0.00 | $37.32 | — |
| 2023-02-22 | 0.00 | $37.32 | — |
| 2023-02-21 | 0.00 | $37.32 | — |
| 2023-02-17 | 0.00 | $37.32 | — |
| 2023-02-16 | 0.00 | $37.32 | — |
| 2023-02-15 | 0.00 | $37.32 | — |
| 2023-02-14 | 0.00 | $37.32 | — |
| 2023-02-13 | 0.00 | $37.32 | — |
| 2023-02-10 | 0.00 | $37.32 | 488 |
| 2023-02-09 | 0.00 | $36.04 | — |
| 2023-02-08 | 0.00 | $36.04 | 1100 |
| 2023-02-07 | 0.00 | $35.47 | 1000 |
| 2023-02-06 | -100.00 | $34.26 | — |
| 2023-02-03 | -0.25 | $34.26 | — |
| 2023-02-02 | -0.25 | $34.26 | — |
| 2023-02-01 | -0.25 | $34.26 | — |
| 2023-01-31 | -0.25 | $34.26 | — |
| 2023-01-30 | -0.25 | $34.26 | — |
| 2023-01-27 | -0.25 | $34.26 | — |
| 2023-01-26 | -0.25 | $34.26 | — |
| 2023-01-25 | -0.25 | $34.26 | — |
| 2023-01-24 | -0.25 | $34.26 | — |
| 2023-01-23 | -0.25 | $34.26 | — |
| 2023-01-20 | -0.25 | $34.26 | — |
| 2023-01-19 | -0.25 | $34.26 | — |
| 2023-01-18 | -0.25 | $34.26 | — |
| 2023-01-17 | -0.25 | $34.26 | — |
| 2023-01-13 | -0.25 | $34.26 | — |
| 2023-01-12 | -0.25 | $34.26 | — |
| 2023-01-11 | -0.25 | $34.26 | — |
| 2023-01-10 | -0.25 | $34.26 | — |
| 2023-01-09 | 0.00 | $34.27 | 686 |
| 2022-11-30 | 0.00 | $30.32 | — |
| 2022-11-29 | -23.26 | $30.32 | — |
| 2022-11-28 | -23.26 | $30.32 | — |
| 2022-11-25 | -23.26 | $30.32 | — |
| 2022-11-23 | -23.26 | $30.32 | — |
| 2022-11-22 | -23.26 | $30.32 | — |
| 2022-11-21 | -23.26 | $30.32 | — |
| 2022-11-18 | -23.26 | $30.32 | — |
| 2022-11-17 | -23.26 | $30.32 | — |
| 2022-11-16 | -23.26 | $30.32 | — |
| 2022-11-15 | -63.74 | $30.32 | — |
| 2022-11-14 | -63.74 | $30.32 | — |
| 2022-11-11 | -63.74 | $30.32 | — |
| 2022-11-10 | -63.74 | $30.32 | — |
| 2022-11-09 | -63.74 | $30.32 | 2185 |
| 2022-11-08 | -93.02 | $30.32 | — |
| 2022-11-07 | -93.02 | $30.32 | — |
| 2022-11-04 | -93.02 | $30.32 | — |
| 2022-11-03 | -93.02 | $30.32 | 300 |
| 2022-11-02 | -100.00 | $29.99 | 2200 |
| 2022-11-01 | -100.00 | $30.42 | — |
| 2022-10-31 | -100.00 | $30.42 | — |
| 2022-10-28 | -100.00 | $30.42 | — |
| 2022-10-27 | -100.00 | $30.42 | — |
| 2022-10-26 | -100.00 | $30.42 | — |
| 2022-10-25 | -100.00 | $30.42 | — |
| 2022-10-24 | -100.00 | $30.42 | — |
| 2022-10-21 | -100.00 | $30.42 | — |
| 2022-10-20 | -100.00 | $30.42 | 100 |
| 2022-10-19 | -100.00 | $30.90 | — |
| 2022-10-18 | -100.00 | $30.90 | — |
| 2022-10-17 | -100.00 | $30.90 | — |
| 2022-10-14 | -100.00 | $30.90 | — |
| 2022-10-13 | -100.00 | $30.90 | 100 |
| 2022-09-23 | -100.00 | $34.72 | — |
| 2022-09-22 | -100.00 | $34.72 | — |
| 2022-09-21 | -100.00 | $34.72 | — |
| 2022-09-20 | -100.00 | $34.72 | — |
| 2022-09-19 | -100.00 | $34.72 | — |
| 2022-09-16 | -100.00 | $34.72 | — |
| 2022-09-15 | -100.00 | $34.72 | — |
| 2022-09-14 | -100.00 | $34.72 | — |
| 2022-09-13 | -100.00 | $34.72 | — |
| 2022-09-12 | -100.00 | $34.72 | — |
| 2022-09-09 | -100.00 | $34.72 | — |
| 2022-09-08 | -100.00 | $34.72 | — |
| 2022-09-07 | -100.00 | $34.72 | — |
| 2022-09-06 | -100.00 | $34.72 | — |
| 2022-09-02 | -100.00 | $34.72 | — |
| 2022-09-01 | -100.00 | $34.72 | — |
| 2022-08-31 | -100.00 | $34.72 | — |
| 2022-08-30 | -100.00 | $34.72 | — |
| 2022-08-29 | -100.00 | $34.72 | 200 |
| 2022-08-08 | -100.00 | $34.76 | — |
| 2022-08-05 | -100.00 | $34.76 | — |
| 2022-08-04 | -100.00 | $34.76 | — |
| 2022-08-03 | -100.00 | $34.76 | — |
| 2022-08-02 | -100.00 | $34.76 | — |
| 2022-08-01 | -100.00 | $34.76 | — |
| 2022-07-29 | -100.00 | $34.76 | — |
| 2022-07-28 | -100.00 | $34.76 | — |
| 2022-07-27 | -100.00 | $34.76 | — |
| 2022-07-26 | -100.00 | $34.76 | — |
| 2022-07-25 | -100.00 | $34.76 | — |
| 2022-07-22 | -100.00 | $34.76 | — |
| 2022-07-21 | -100.00 | $34.76 | — |
| 2022-07-20 | -100.00 | $34.76 | — |
| 2022-07-19 | -100.00 | $34.76 | — |
| 2022-07-18 | -100.00 | $34.76 | — |
| 2022-07-15 | -100.00 | $34.76 | — |
| 2022-07-14 | -100.00 | $34.76 | — |
| 2022-07-13 | -100.00 | $34.76 | — |
| 2022-07-12 | -100.00 | $34.76 | 3100 |
| 2022-05-05 | -100.00 | $38.28 | — |
| 2022-05-04 | -100.00 | $38.28 | — |
| 2022-05-03 | -100.00 | $38.28 | — |
| 2022-05-02 | -100.00 | $38.28 | — |
| 2022-04-29 | -100.00 | $38.28 | — |
| 2022-04-28 | -100.00 | $38.28 | — |
| 2022-04-27 | -100.00 | $38.28 | — |
| 2022-04-26 | -100.00 | $38.28 | — |
| 2022-04-25 | -100.00 | $38.28 | — |
| 2022-04-22 | -100.00 | $38.28 | — |
| 2022-04-21 | -100.00 | $38.28 | — |
| 2022-04-20 | -100.00 | $38.28 | — |
| 2022-04-19 | -100.00 | $38.28 | — |
| 2022-04-18 | -100.00 | $38.28 | — |
| 2022-04-14 | -100.00 | $38.28 | — |
| 2022-04-13 | -100.00 | $38.28 | — |
| 2022-04-12 | -100.00 | $38.28 | — |
| 2022-04-11 | -100.00 | $38.28 | — |
| 2022-04-08 | -100.00 | $38.28 | 1774 |
| 2022-04-07 | -100.00 | $40.89 | — |
| 2022-04-06 | -100.00 | $40.89 | — |
| 2022-04-05 | -100.00 | $40.89 | — |
| 2022-04-04 | -100.00 | $40.89 | — |
| 2022-04-01 | -100.00 | $40.89 | — |
| 2022-03-31 | -100.00 | $40.89 | — |
| 2022-03-30 | -100.00 | $40.89 | — |
| 2022-03-29 | -100.00 | $40.89 | — |
| 2022-03-28 | -100.00 | $40.89 | — |
| 2022-03-25 | -100.00 | $40.89 | — |
| 2022-03-24 | -100.00 | $40.89 | — |
| 2022-03-23 | -100.00 | $40.89 | — |
| 2022-03-22 | -100.00 | $40.89 | — |
| 2022-03-21 | -100.00 | $40.89 | — |
| 2022-03-18 | -100.00 | $40.89 | 100 |
| 2022-03-09 | 0.00 | $48.17 | — |
| 2022-03-08 | 0.00 | $48.17 | — |
| 2022-03-07 | 0.00 | $48.17 | — |
| 2022-03-04 | 0.00 | $48.17 | — |
| 2022-03-03 | 0.00 | $48.17 | — |
| 2022-03-02 | 0.00 | $48.17 | — |
| 2022-03-01 | 0.00 | $48.17 | — |
| 2022-02-28 | 0.00 | $48.17 | — |
| 2022-02-25 | 0.00 | $48.17 | — |
| 2022-02-24 | 0.00 | $48.17 | — |
| 2022-02-23 | 0.00 | $48.17 | — |
| 2022-02-22 | 0.00 | $48.17 | — |
| 2022-02-18 | 0.00 | $48.17 | — |
| 2022-02-17 | 0.00 | $48.17 | — |
| 2022-02-16 | 0.00 | $48.17 | — |
| 2022-02-15 | 0.00 | $48.17 | — |
| 2022-02-14 | 0.00 | $48.17 | — |
| 2022-02-11 | 0.00 | $48.17 | — |
| 2022-02-10 | 0.00 | $48.17 | 203 |
| 2022-02-07 | -100.00 | $46.44 | — |
| 2022-02-04 | -100.00 | $46.44 | — |
| 2022-02-03 | -100.00 | $46.44 | — |
| 2022-02-02 | -100.00 | $46.44 | — |
| 2022-02-01 | -100.00 | $46.44 | — |
| 2022-01-31 | -100.00 | $46.44 | — |
| 2022-01-28 | -100.00 | $46.44 | — |
| 2022-01-27 | -100.00 | $46.44 | — |
| 2022-01-26 | -100.00 | $46.44 | — |
| 2022-01-25 | -100.00 | $46.44 | — |
| 2022-01-24 | -100.00 | $46.44 | — |
| 2022-01-21 | -100.00 | $46.44 | — |
| 2022-01-20 | -100.00 | $46.44 | — |
| 2022-01-19 | -100.00 | $46.44 | — |
| 2022-01-18 | -100.00 | $46.44 | — |
| 2022-01-14 | -100.00 | $46.44 | — |
| 2022-01-13 | -100.00 | $46.44 | — |
| 2022-01-12 | -100.00 | $46.44 | — |
| 2022-01-11 | -100.00 | $46.44 | — |
| 2022-01-10 | -100.00 | $46.45 | 894 |
| 2022-01-07 | -62.10 | $50.17 | — |
| 2022-01-06 | -11.27 | $50.17 | — |
| 2022-01-05 | -11.27 | $50.17 | — |
| 2022-01-04 | -11.27 | $50.17 | — |
| 2022-01-03 | -11.27 | $50.17 | — |
| 2021-12-31 | -11.27 | $50.17 | — |
| 2021-12-30 | -11.27 | $50.17 | — |
| 2021-12-29 | -11.27 | $50.17 | — |
| 2021-12-28 | -11.27 | $50.17 | — |
| 2021-12-27 | -11.27 | $50.17 | — |
| 2021-12-23 | -11.27 | $50.17 | — |
| 2021-12-22 | -11.27 | $50.17 | — |
| 2021-12-21 | -11.27 | $50.17 | — |
| 2021-12-20 | -11.27 | $50.17 | — |
| 2021-12-17 | -11.27 | $50.17 | 170 |
| 2021-12-16 | -3.22 | $50.72 | 1471 |
| 2021-12-15 | 0.00 | $50.94 | — |
| 2021-12-14 | 0.00 | $50.94 | 157 |
| 2021-12-13 | 0.00 | $49.70 | — |
| 2021-12-10 | 0.00 | $49.70 | 963 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$38.35
Vol: 2100Average Directional Index - Detailed Analysis
Minimum
15.51
Average
74.42
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $38.35 | 2100 |
| 2026-07-17 | 100.00 | $38.35 | 2100 |
| 2026-07-16 | 100.00 | $38.35 | — |
| 2026-07-15 | 100.00 | $38.35 | — |
| 2026-07-14 | 100.00 | $38.35 | 2100 |
| 2026-07-13 | 100.00 | $38.35 | 2100 |
| 2026-07-10 | 100.00 | $38.35 | 2100 |
| 2026-07-09 | 100.00 | $38.35 | 2100 |
| 2026-07-08 | 100.00 | $38.35 | — |
| 2026-07-07 | 100.00 | $38.35 | — |
| 2026-07-06 | 100.00 | $38.35 | 2100 |
| 2026-07-02 | 99.99 | $38.35 | 2100 |
| 2026-07-01 | 99.99 | $38.35 | 2100 |
| 2026-06-30 | 99.99 | $38.35 | 2100 |
| 2026-06-29 | 99.99 | $38.35 | 2100 |
| 2026-06-26 | 99.99 | $38.35 | 2100 |
| 2026-06-25 | 99.99 | $38.35 | 2100 |
| 2026-06-24 | 99.99 | $38.35 | 2100 |
| 2026-06-23 | 99.99 | $38.35 | 2100 |
| 2026-06-22 | 99.99 | $38.35 | 2100 |
| 2026-06-18 | 99.99 | $38.35 | 2100 |
| 2026-06-17 | 99.99 | $38.35 | 2100 |
| 2026-06-16 | 99.99 | $38.35 | 2100 |
| 2026-06-15 | 99.99 | $38.35 | 2100 |
| 2026-06-12 | 99.99 | $38.35 | 2100 |
| 2026-06-11 | 99.99 | $38.35 | 2100 |
| 2026-06-10 | 99.99 | $38.35 | 2100 |
| 2026-06-09 | 99.99 | $38.35 | 2100 |
| 2026-06-08 | 99.99 | $38.35 | — |
| 2026-06-05 | 99.99 | $38.35 | 2100 |
| 2026-06-04 | 99.99 | $38.35 | 2100 |
| 2026-06-03 | 99.99 | $38.35 | 2100 |
| 2026-06-02 | 99.98 | $38.35 | 2100 |
| 2026-06-01 | 99.98 | $38.35 | 2100 |
| 2026-05-29 | 99.98 | $38.35 | 2100 |
| 2026-05-28 | 99.98 | $38.35 | 2100 |
| 2026-05-27 | 99.98 | $38.35 | 2100 |
| 2026-05-26 | 99.98 | $38.35 | — |
| 2026-05-22 | 99.98 | $38.35 | 2100 |
| 2026-05-21 | 99.98 | $38.35 | 2100 |
| 2026-05-20 | 99.98 | $38.35 | 2100 |
| 2026-05-19 | 99.98 | $38.35 | 2100 |
| 2026-05-18 | 99.97 | $38.35 | 2100 |
| 2026-05-15 | 99.97 | $36.15 | — |
| 2026-05-14 | 99.97 | $36.15 | 108 |
| 2026-05-13 | 99.97 | $36.15 | 108 |
| 2026-05-12 | 99.97 | $36.15 | 108 |
| 2026-05-11 | 99.97 | $36.15 | 108 |
| 2026-05-08 | 99.96 | $36.15 | 108 |
| 2026-05-07 | 99.96 | $36.15 | — |
| 2026-05-06 | 99.96 | $36.15 | 108 |
| 2026-05-05 | 99.96 | $36.15 | 108 |
| 2026-05-04 | 99.96 | $36.15 | — |
| 2026-05-01 | 99.95 | $36.15 | 108 |
| 2026-04-30 | 99.95 | $36.15 | 108 |
| 2026-04-29 | 99.95 | $36.15 | 108 |
| 2026-04-28 | 99.95 | $36.15 | 108 |
| 2026-04-27 | 99.94 | $36.15 | 108 |
| 2026-04-24 | 99.94 | $36.15 | 108 |
| 2026-04-23 | 99.94 | $36.15 | 108 |
| 2026-04-22 | 99.94 | $36.15 | 108 |
| 2026-04-21 | 99.93 | $36.15 | 108 |
| 2026-04-20 | 99.93 | $36.15 | — |
| 2026-04-17 | 99.92 | $36.15 | 108 |
| 2026-04-16 | 99.92 | $36.15 | 108 |
| 2026-04-15 | 99.92 | $34.75 | 132 |
| 2026-04-14 | 99.91 | $34.75 | 132 |
| 2026-04-13 | 99.91 | $34.75 | 132 |
| 2026-04-10 | 99.90 | $34.75 | 132 |
| 2026-04-09 | 99.90 | $34.75 | 132 |
| 2026-04-08 | 99.89 | $34.75 | 132 |
| 2026-04-07 | 99.89 | $34.75 | 132 |
| 2026-04-06 | 99.88 | $34.75 | 132 |
| 2026-04-02 | 99.87 | $34.75 | 132 |
| 2026-04-01 | 99.87 | $34.75 | 132 |
| 2026-03-31 | 99.86 | $34.75 | 132 |
| 2026-03-30 | 99.85 | $34.75 | 132 |
| 2026-03-27 | 99.84 | $34.75 | 132 |
| 2026-03-26 | 99.84 | $30.40 | 2 |
| 2026-03-25 | 99.83 | $30.40 | 2 |
| 2026-03-24 | 99.83 | $30.40 | 2 |
| 2026-03-23 | 99.82 | $30.40 | 2 |
| 2026-03-20 | 99.82 | $30.40 | 2 |
| 2026-03-19 | 99.81 | $30.40 | 2 |
| 2026-03-18 | 99.80 | $30.40 | 200 |
| 2026-03-17 | 99.80 | $30.40 | 2 |
| 2026-03-16 | 99.79 | $30.40 | — |
| 2026-03-13 | 99.78 | $30.40 | 2 |
| 2026-03-12 | 99.78 | $30.40 | 2 |
| 2026-03-11 | 99.77 | $30.40 | 2 |
| 2026-03-10 | 99.76 | $30.40 | 2 |
| 2026-03-09 | 99.75 | $30.40 | 200 |
| 2026-03-06 | 99.74 | $30.40 | 2 |
| 2026-03-05 | 99.73 | $30.40 | 2 |
| 2026-03-04 | 99.72 | $30.40 | 2 |
| 2026-03-03 | 99.71 | $30.40 | 2 |
| 2026-03-02 | 99.70 | $30.40 | 2 |
| 2026-02-27 | 99.69 | $30.40 | 2 |
| 2026-02-26 | 99.67 | $30.40 | 2 |
| 2026-02-25 | 99.66 | $30.40 | 2 |
| 2026-02-24 | 99.65 | $30.40 | 2 |
| 2026-02-23 | 99.63 | $30.40 | 2 |
| 2026-02-20 | 99.62 | $30.40 | — |
| 2026-02-19 | 99.60 | $30.40 | — |
| 2026-02-18 | 99.58 | $30.40 | — |
| 2026-02-17 | 99.56 | $30.40 | — |
| 2026-02-13 | 99.54 | $30.40 | — |
| 2026-02-12 | 99.52 | $30.40 | — |
| 2026-02-11 | 99.50 | $30.40 | — |
| 2026-02-10 | 99.48 | $30.40 | — |
| 2026-02-09 | 99.46 | $30.40 | — |
| 2026-02-06 | 99.43 | $30.40 | — |
| 2026-02-05 | 99.41 | $30.40 | 2 |
| 2026-02-04 | 99.38 | $30.40 | 2 |
| 2026-02-03 | 99.35 | $30.40 | 2 |
| 2026-02-02 | 99.32 | $30.40 | — |
| 2026-01-30 | 99.29 | $30.40 | — |
| 2026-01-29 | 99.26 | $30.40 | 2 |
| 2026-01-28 | 99.22 | $30.40 | 2 |
| 2026-01-27 | 99.18 | $30.40 | 2 |
| 2026-01-26 | 99.14 | $30.40 | 2 |
| 2026-01-23 | 99.10 | $30.40 | 2 |
| 2026-01-22 | 99.06 | $30.40 | 2 |
| 2026-01-21 | 99.01 | $30.40 | 2 |
| 2026-01-20 | 98.96 | $30.40 | 2 |
| 2026-01-16 | 98.91 | $30.40 | 2 |
| 2026-01-15 | 98.86 | $30.40 | 2 |
| 2026-01-14 | 98.80 | $30.40 | 2 |
| 2026-01-13 | 98.75 | $30.40 | 2 |
| 2026-01-12 | 98.68 | $30.40 | 2 |
| 2026-01-09 | 98.62 | $30.40 | 2 |
| 2026-01-08 | 98.55 | $30.40 | 2 |
| 2026-01-07 | 98.48 | $30.40 | 2 |
| 2026-01-06 | 98.40 | $30.40 | — |
| 2026-01-05 | 98.32 | $30.40 | 2 |
| 2026-01-02 | 98.23 | $30.40 | 2 |
| 2025-12-31 | 98.15 | $30.40 | 2 |
| 2025-12-30 | 98.05 | $30.40 | 2 |
| 2025-12-29 | 97.95 | $30.40 | 2 |
| 2025-12-26 | 97.85 | $30.40 | 2 |
| 2025-12-24 | 97.74 | $30.40 | — |
| 2025-12-23 | 97.62 | $30.40 | 2 |
| 2025-12-22 | 97.50 | $30.40 | 2 |
| 2025-12-19 | 97.38 | $30.40 | 2 |
| 2025-12-18 | 97.24 | $30.40 | 2 |
| 2025-12-17 | 97.10 | $30.40 | 2 |
| 2025-12-16 | 96.95 | $30.40 | 2 |
| 2025-12-15 | 96.79 | $30.40 | — |
| 2025-12-12 | 96.63 | $30.40 | — |
| 2025-12-11 | 96.46 | $30.40 | — |
| 2025-12-10 | 96.27 | $30.40 | 2 |
| 2025-12-09 | 96.08 | $30.40 | 2 |
| 2025-12-08 | 95.88 | $30.40 | 2 |
| 2025-12-05 | 95.67 | $30.40 | 2 |
| 2025-12-04 | 95.44 | $30.40 | 2 |
| 2025-12-03 | 95.21 | $30.40 | 200 |
| 2025-12-02 | 94.96 | $30.40 | 200 |
| 2025-12-01 | 94.70 | $30.40 | 200 |
| 2025-11-28 | 94.42 | $30.40 | 2 |
| 2025-11-26 | 94.13 | $30.40 | 200 |
| 2025-11-25 | 93.83 | $30.40 | — |
| 2025-11-24 | 93.50 | $30.40 | 200 |
| 2025-11-21 | 93.17 | $30.40 | 200 |
| 2025-11-20 | 92.81 | $30.40 | 2 |
| 2025-11-19 | 92.44 | $30.40 | 200 |
| 2025-11-18 | 92.04 | $30.40 | 200 |
| 2025-11-17 | 91.63 | $30.40 | 200 |
| 2025-11-14 | 91.19 | $30.40 | 200 |
| 2025-11-13 | 90.73 | $30.40 | 200 |
| 2025-11-12 | 90.25 | $30.40 | 200 |
| 2025-11-11 | 89.74 | $30.40 | 200 |
| 2025-11-10 | 89.20 | $30.40 | 2 |
| 2025-11-07 | 88.63 | $30.40 | 2 |
| 2025-11-06 | 88.04 | $30.40 | 2 |
| 2025-11-05 | 87.41 | $30.40 | 2 |
| 2025-11-04 | 86.76 | $30.40 | 2 |
| 2025-11-03 | 86.06 | $30.40 | 100 |
| 2025-10-31 | 85.33 | $30.00 | 2 |
| 2025-10-30 | 85.33 | $30.00 | 2 |
| 2025-10-29 | 85.33 | $30.00 | 2 |
| 2025-10-28 | 85.33 | $30.00 | — |
| 2025-10-27 | 85.32 | $30.00 | — |
| 2025-10-24 | 85.32 | $30.00 | — |
| 2025-10-23 | 85.32 | $30.00 | — |
| 2025-10-22 | 85.31 | $30.00 | — |
| 2025-10-21 | 85.31 | $30.00 | — |
| 2025-10-20 | 85.31 | $30.00 | — |
| 2025-10-17 | 85.30 | $30.00 | — |
| 2025-10-16 | 85.30 | $30.00 | — |
| 2025-10-15 | 85.30 | $30.00 | — |
| 2025-10-14 | 85.29 | $30.00 | — |
| 2025-10-13 | 85.29 | $30.00 | — |
| 2025-10-10 | 85.28 | $30.00 | — |
| 2025-10-09 | 85.28 | $30.00 | — |
| 2025-10-08 | 85.27 | $30.00 | — |
| 2025-10-07 | 85.27 | $30.00 | — |
| 2025-10-06 | 85.26 | $30.00 | — |
| 2025-10-03 | 85.26 | $30.00 | — |
| 2025-10-02 | 85.25 | $30.00 | — |
| 2025-10-01 | 85.24 | $30.00 | — |
| 2025-09-30 | 85.24 | $30.00 | — |
| 2025-09-29 | 85.23 | $30.00 | — |
| 2025-09-26 | 85.22 | $30.00 | — |
| 2025-09-25 | 85.22 | $30.00 | — |
| 2025-09-24 | 85.21 | $30.00 | — |
| 2025-09-23 | 85.20 | $30.00 | 2 |
| 2025-09-22 | 85.19 | $30.00 | — |
| 2025-09-19 | 85.18 | $30.00 | — |
| 2025-09-18 | 85.17 | $30.00 | — |
| 2025-09-17 | 85.16 | $30.00 | — |
| 2025-09-16 | 85.15 | $30.00 | — |
| 2025-09-15 | 85.13 | $30.00 | 2 |
| 2025-09-12 | 85.12 | $30.00 | — |
| 2025-09-11 | 85.11 | $30.00 | — |
| 2025-09-10 | 85.09 | $30.00 | — |
| 2025-09-09 | 85.08 | $30.00 | — |
| 2025-09-08 | 85.06 | $30.00 | — |
| 2025-09-05 | 85.05 | $30.00 | — |
| 2025-09-04 | 85.03 | $30.00 | — |
| 2025-09-03 | 85.01 | $30.00 | — |
| 2025-09-02 | 84.99 | $30.00 | — |
| 2025-08-29 | 84.97 | $30.00 | — |
| 2025-08-28 | 84.95 | $30.00 | — |
| 2025-08-27 | 84.93 | $30.00 | — |
| 2025-08-26 | 84.91 | $30.00 | — |
| 2025-08-25 | 84.88 | $30.00 | — |
| 2025-08-22 | 84.86 | $30.00 | 2 |
| 2025-08-21 | 84.83 | $30.00 | 2 |
| 2025-08-20 | 84.80 | $30.00 | 2 |
| 2025-08-19 | 84.77 | $30.00 | 2 |
| 2025-08-18 | 84.74 | $30.00 | — |
| 2025-08-15 | 84.70 | $30.00 | — |
| 2025-08-14 | 84.67 | $30.00 | — |
| 2025-08-13 | 84.63 | $30.00 | — |
| 2025-08-12 | 84.59 | $30.00 | — |
| 2025-08-11 | 84.55 | $30.00 | — |
| 2025-08-08 | 84.51 | $30.00 | — |
| 2025-08-07 | 84.46 | $30.00 | — |
| 2025-08-06 | 84.41 | $30.00 | — |
| 2025-08-05 | 84.36 | $30.00 | — |
| 2025-08-04 | 84.31 | $30.00 | — |
| 2025-08-01 | 84.25 | $30.00 | — |
| 2025-07-31 | 84.19 | $30.00 | — |
| 2025-07-30 | 84.13 | $30.00 | — |
| 2025-07-29 | 84.07 | $30.00 | — |
| 2025-07-28 | 84.00 | $30.00 | 2 |
| 2025-07-25 | 83.93 | $30.00 | — |
| 2025-07-24 | 83.85 | $30.00 | — |
| 2025-07-23 | 83.77 | $30.00 | — |
| 2025-07-22 | 83.68 | $30.00 | — |
| 2025-07-21 | 83.59 | $30.00 | 2 |
| 2025-07-18 | 83.50 | $30.00 | 2 |
| 2025-07-17 | 83.40 | $30.00 | 2 |
| 2025-07-16 | 83.30 | $30.00 | 2 |
| 2025-07-15 | 83.19 | $30.00 | 2 |
| 2025-07-14 | 83.07 | $30.00 | 2 |
| 2025-07-11 | 82.95 | $30.00 | 2 |
| 2025-07-10 | 82.83 | $30.00 | — |
| 2025-07-09 | 82.69 | $30.00 | 2 |
| 2025-07-08 | 82.55 | $30.00 | 2 |
| 2025-07-07 | 82.40 | $30.00 | 2 |
| 2025-07-03 | 82.25 | $30.00 | — |
| 2025-07-02 | 82.08 | $30.00 | 2 |
| 2025-07-01 | 81.91 | $30.00 | — |
| 2025-06-30 | 81.72 | $30.00 | — |
| 2025-06-27 | 81.53 | $30.00 | — |
| 2025-06-26 | 81.33 | $30.00 | — |
| 2025-06-25 | 81.12 | $30.00 | — |
| 2025-06-24 | 80.89 | $30.00 | — |
| 2025-06-23 | 80.66 | $30.00 | — |
| 2025-06-20 | 80.41 | $30.00 | — |
| 2025-06-18 | 80.15 | $30.00 | — |
| 2025-06-17 | 79.87 | $30.00 | — |
| 2025-06-16 | 79.58 | $30.00 | — |
| 2025-06-13 | 79.28 | $30.00 | — |
| 2025-06-12 | 78.96 | $30.00 | — |
| 2025-06-11 | 78.62 | $30.00 | — |
| 2025-06-10 | 78.26 | $30.00 | — |
| 2025-06-09 | 77.89 | $30.00 | — |
| 2025-06-06 | 77.50 | $30.00 | — |
| 2025-06-05 | 77.08 | $30.00 | — |
| 2025-06-04 | 76.64 | $30.00 | — |
| 2025-06-03 | 76.18 | $30.00 | — |
| 2025-06-02 | 75.70 | $30.00 | — |
| 2025-05-30 | 75.19 | $30.00 | — |
| 2025-05-29 | 74.66 | $30.00 | — |
| 2025-05-28 | 74.09 | $30.00 | — |
| 2025-05-27 | 73.50 | $30.00 | — |
| 2025-05-23 | 72.87 | $30.00 | — |
| 2025-05-22 | 72.21 | $30.00 | — |
| 2025-05-21 | 71.52 | $30.00 | — |
| 2025-05-20 | 70.79 | $30.00 | — |
| 2025-05-19 | 70.03 | $30.00 | — |
| 2025-02-18 | 69.22 | $29.30 | — |
| 2025-02-14 | 69.20 | $29.30 | — |
| 2025-02-13 | 69.17 | $29.30 | — |
| 2025-02-12 | 69.15 | $29.30 | — |
| 2025-02-11 | 69.13 | $29.30 | — |
| 2025-02-10 | 69.10 | $29.30 | — |
| 2025-02-07 | 69.07 | $29.30 | — |
| 2025-02-06 | 69.04 | $29.30 | — |
| 2025-02-05 | 69.01 | $29.30 | — |
| 2025-02-04 | 68.98 | $29.30 | — |
| 2025-02-03 | 68.95 | $29.30 | — |
| 2025-01-31 | 68.91 | $29.30 | — |
| 2025-01-30 | 68.88 | $29.30 | — |
| 2025-01-29 | 68.84 | $29.30 | — |
| 2025-01-28 | 68.80 | $29.30 | — |
| 2025-01-27 | 68.75 | $29.30 | — |
| 2025-01-24 | 68.71 | $29.30 | — |
| 2025-01-23 | 68.66 | $29.30 | — |
| 2025-01-22 | 68.61 | $29.30 | — |
| 2025-01-21 | 68.55 | $29.30 | — |
| 2025-01-17 | 68.50 | $29.30 | — |
| 2025-01-16 | 68.44 | $29.30 | — |
| 2025-01-15 | 68.38 | $29.30 | — |
| 2025-01-14 | 68.31 | $29.30 | — |
| 2025-01-13 | 68.24 | $29.30 | — |
| 2025-01-10 | 68.17 | $29.30 | — |
| 2025-01-08 | 68.09 | $29.30 | — |
| 2025-01-07 | 68.01 | $29.30 | — |
| 2025-01-06 | 67.93 | $29.30 | — |
| 2025-01-03 | 67.84 | $29.30 | — |
| 2025-01-02 | 67.75 | $29.30 | — |
| 2024-12-31 | 67.65 | $29.30 | — |
| 2024-12-30 | 67.54 | $29.30 | — |
| 2024-12-27 | 67.44 | $29.30 | — |
| 2024-12-26 | 67.32 | $29.30 | — |
| 2024-12-24 | 67.20 | $29.30 | — |
| 2024-12-23 | 67.07 | $29.30 | — |
| 2024-12-20 | 66.94 | $29.30 | — |
| 2024-12-19 | 66.80 | $29.30 | — |
| 2024-12-18 | 66.65 | $29.30 | — |
| 2024-12-17 | 66.49 | $29.30 | — |
| 2024-12-16 | 66.33 | $29.30 | — |
| 2024-12-13 | 66.15 | $29.30 | — |
| 2024-12-12 | 65.97 | $29.30 | — |
| 2024-12-11 | 65.78 | $29.30 | — |
| 2024-12-10 | 65.58 | $29.30 | — |
| 2024-12-09 | 65.36 | $29.30 | — |
| 2024-12-06 | 65.14 | $29.30 | — |
| 2024-12-05 | 64.90 | $29.30 | — |
| 2024-12-04 | 64.66 | $29.30 | — |
| 2024-12-03 | 64.40 | $29.30 | — |
| 2024-12-02 | 64.12 | $29.30 | — |
| 2024-11-29 | 63.83 | $29.30 | — |
| 2024-11-27 | 63.53 | $29.30 | — |
| 2024-11-26 | 63.21 | $29.30 | — |
| 2024-11-25 | 62.87 | $29.30 | — |
| 2024-11-22 | 62.51 | $29.30 | — |
| 2024-11-21 | 62.14 | $29.30 | — |
| 2024-11-20 | 61.75 | $29.30 | — |
| 2024-11-19 | 61.33 | $29.30 | — |
| 2024-11-18 | 60.89 | $29.30 | — |
| 2024-11-15 | 60.44 | $29.30 | — |
| 2024-11-14 | 59.95 | $29.30 | — |
| 2024-11-13 | 59.44 | $29.30 | — |
| 2024-11-12 | 58.91 | $29.30 | — |
| 2024-11-11 | 58.34 | $29.30 | — |
| 2024-11-08 | 57.75 | $29.30 | — |
| 2024-11-07 | 57.13 | $29.30 | — |
| 2024-11-06 | 56.47 | $29.30 | — |
| 2024-11-05 | 55.78 | $29.30 | — |
| 2024-11-04 | 55.05 | $29.30 | — |
| 2024-11-01 | 54.28 | $29.30 | — |
| 2024-10-31 | 53.47 | $29.30 | — |
| 2024-10-30 | 52.62 | $29.30 | — |
| 2024-10-29 | 51.73 | $29.30 | — |
| 2024-10-28 | 50.79 | $29.30 | — |
| 2024-10-25 | 49.79 | $29.30 | 21906 |
| 2024-10-24 | 48.75 | $31.90 | — |
| 2024-10-23 | 49.97 | $31.90 | — |
| 2024-10-22 | 51.24 | $31.90 | — |
| 2024-10-21 | 52.59 | $31.90 | — |
| 2024-10-18 | 54.01 | $31.90 | — |
| 2024-10-17 | 55.50 | $31.90 | — |
| 2024-10-16 | 57.07 | $31.90 | — |
| 2024-10-15 | 58.72 | $31.90 | — |
| 2024-10-14 | 60.46 | $31.90 | — |
| 2024-10-11 | 62.29 | $31.90 | — |
| 2024-10-10 | 64.22 | $31.90 | — |
| 2024-10-09 | 66.25 | $31.90 | — |
| 2024-10-08 | 68.39 | $31.90 | — |
| 2024-10-07 | 70.63 | $31.90 | — |
| 2024-10-04 | 73.00 | $31.90 | — |
| 2024-10-03 | 75.49 | $31.90 | — |
| 2024-10-02 | 78.11 | $31.90 | — |
| 2024-10-01 | 80.87 | $31.90 | — |
| 2024-09-30 | 83.78 | $31.90 | — |
| 2024-09-27 | 86.84 | $31.90 | 100 |
| 2024-09-26 | 90.06 | $30.45 | — |
| 2024-09-25 | 89.57 | $30.45 | — |
| 2024-09-24 | 89.06 | $30.45 | — |
| 2024-09-23 | 88.52 | $30.45 | — |
| 2024-09-20 | 87.95 | $30.45 | — |
| 2024-09-19 | 87.35 | $30.45 | — |
| 2024-09-18 | 86.72 | $30.45 | — |
| 2024-09-17 | 86.06 | $30.45 | — |
| 2024-09-16 | 85.36 | $30.45 | — |
| 2024-09-13 | 84.62 | $30.45 | — |
| 2024-09-12 | 83.85 | $30.45 | — |
| 2024-09-11 | 83.04 | $30.45 | — |
| 2024-09-10 | 82.18 | $30.45 | — |
| 2024-09-09 | 81.28 | $30.45 | — |
| 2024-09-06 | 80.33 | $30.45 | — |
| 2024-09-05 | 79.33 | $30.45 | — |
| 2024-09-04 | 78.28 | $30.45 | — |
| 2024-09-03 | 77.17 | $30.45 | — |
| 2024-08-30 | 76.00 | $30.45 | — |
| 2024-08-29 | 74.77 | $30.45 | — |
| 2024-08-28 | 73.48 | $30.45 | — |
| 2024-08-27 | 72.12 | $30.45 | — |
| 2024-08-26 | 70.69 | $30.45 | — |
| 2024-08-23 | 69.19 | $30.45 | — |
| 2024-08-22 | 67.60 | $30.45 | — |
| 2024-08-21 | 65.93 | $30.45 | — |
| 2024-08-20 | 64.17 | $30.45 | — |
| 2024-08-19 | 62.32 | $30.45 | — |
| 2024-08-16 | 60.38 | $30.45 | — |
| 2024-08-15 | 58.33 | $30.45 | — |
| 2024-08-14 | 56.17 | $30.45 | — |
| 2024-08-13 | 53.90 | $30.45 | — |
| 2024-08-12 | 51.51 | $30.45 | — |
| 2024-08-09 | 48.99 | $30.45 | — |
| 2024-08-08 | 46.34 | $30.45 | — |
| 2024-08-07 | 43.55 | $30.45 | — |
| 2024-08-06 | 40.62 | $30.45 | — |
| 2024-08-05 | 37.53 | $30.45 | 201 |
| 2024-08-02 | 34.28 | $33.20 | — |
| 2024-08-01 | 30.90 | $33.20 | — |
| 2024-07-31 | 27.34 | $33.20 | — |
| 2024-07-30 | 23.60 | $33.20 | — |
| 2024-07-29 | 19.66 | $33.20 | 59790 |
| 2024-07-26 | 15.51 | $36.60 | — |
| 2024-07-25 | 15.60 | $36.60 | — |
| 2024-07-24 | 15.69 | $36.60 | — |
| 2024-07-23 | 15.78 | $36.60 | — |
| 2024-07-22 | 15.88 | $36.60 | — |
| 2024-07-19 | 15.99 | $36.60 | — |
| 2024-07-18 | 16.10 | $36.60 | — |
| 2024-07-17 | 16.22 | $36.60 | — |
| 2024-07-16 | 16.34 | $36.60 | — |
| 2024-07-15 | 16.47 | $36.60 | — |
| 2024-07-12 | 16.61 | $36.60 | — |
| 2024-07-11 | 16.75 | $36.60 | — |
| 2024-07-10 | 16.91 | $36.60 | — |
| 2024-07-09 | 17.07 | $36.60 | — |
| 2024-07-08 | 17.23 | $36.60 | — |
| 2024-07-05 | 17.41 | $36.60 | — |
| 2024-07-03 | 17.60 | $36.60 | — |
| 2024-07-02 | 17.79 | $36.60 | — |
| 2024-07-01 | 18.00 | $36.60 | — |
| 2024-06-28 | 18.22 | $36.60 | — |
| 2024-06-27 | 18.45 | $36.60 | — |
| 2024-06-26 | 18.69 | $36.60 | — |
| 2024-06-25 | 18.94 | $36.60 | — |
| 2024-06-24 | 19.21 | $36.60 | — |
| 2024-06-21 | 19.49 | $36.60 | — |
| 2024-06-20 | 19.79 | $36.60 | — |
| 2024-06-18 | 20.10 | $36.60 | — |
| 2024-06-17 | 20.42 | $36.60 | — |
| 2024-06-14 | 20.77 | $36.60 | — |
| 2024-06-13 | 21.13 | $36.60 | — |
| 2024-06-12 | 21.51 | $36.60 | — |
| 2024-06-11 | 21.92 | $36.60 | — |
| 2024-06-10 | 22.34 | $36.60 | — |
| 2024-06-07 | 22.79 | $36.60 | — |
| 2024-06-06 | 23.26 | $36.60 | — |
| 2024-06-05 | 23.75 | $36.60 | — |
| 2024-06-04 | 24.27 | $36.60 | — |
| 2024-06-03 | 24.82 | $36.60 | — |
| 2024-05-31 | 25.39 | $36.60 | — |
| 2024-05-30 | 26.00 | $36.60 | — |
| 2024-05-29 | 26.64 | $36.60 | — |
| 2024-05-28 | 27.31 | $36.60 | — |
| 2024-05-24 | 28.02 | $36.60 | — |
| 2024-05-23 | 28.76 | $36.60 | — |
| 2024-05-22 | 29.55 | $36.60 | — |
| 2024-05-21 | 30.37 | $36.60 | — |
| 2024-05-20 | 31.24 | $36.60 | — |
| 2024-05-17 | 32.15 | $36.60 | — |
| 2024-05-16 | 33.12 | $36.60 | — |
| 2024-05-15 | 34.13 | $36.60 | — |
| 2024-05-14 | 35.20 | $36.60 | — |
| 2024-05-13 | 36.32 | $36.60 | — |
| 2024-05-10 | 37.50 | $36.60 | — |
| 2024-05-09 | 38.74 | $36.60 | — |
| 2024-05-08 | 40.05 | $36.60 | — |
| 2024-05-07 | 41.43 | $36.60 | — |
| 2024-05-06 | 42.88 | $36.60 | — |
| 2024-05-03 | 44.41 | $36.60 | — |
| 2024-05-02 | 46.02 | $36.60 | — |
| 2024-05-01 | 47.71 | $36.60 | — |
| 2024-04-30 | 49.49 | $36.60 | — |
| 2024-04-29 | 51.36 | $36.60 | — |
| 2024-04-26 | 53.34 | $36.60 | — |
| 2024-04-25 | 55.41 | $36.60 | — |
| 2024-04-24 | 57.60 | $36.60 | — |
| 2024-04-23 | 59.90 | $36.60 | — |
| 2024-04-22 | 62.33 | $36.60 | 200 |
| 2024-04-19 | 64.88 | $36.00 | — |
| 2024-04-18 | 65.85 | $36.00 | — |
| 2024-04-17 | 66.87 | $36.00 | — |
| 2024-04-16 | 67.95 | $36.00 | — |
| 2024-04-15 | 69.08 | $36.00 | — |
| 2024-04-12 | 70.28 | $36.00 | — |
| 2024-04-11 | 71.54 | $36.00 | — |
| 2024-04-10 | 72.86 | $36.00 | — |
| 2024-04-09 | 74.25 | $36.00 | — |
| 2024-04-08 | 75.72 | $36.00 | — |
| 2024-04-05 | 77.26 | $36.00 | — |
| 2024-04-04 | 78.88 | $36.00 | 100 |
| 2024-04-03 | 80.59 | $35.80 | — |
| 2024-04-02 | 81.28 | $35.80 | — |
| 2024-04-01 | 82.01 | $35.80 | — |
| 2024-03-28 | 82.77 | $35.80 | — |
| 2024-03-27 | 83.57 | $35.80 | 400 |
| 2024-03-26 | 84.42 | $37.29 | — |
| 2024-03-25 | 83.99 | $37.29 | — |
| 2024-03-22 | 83.53 | $37.29 | — |
| 2024-03-21 | 83.05 | $37.29 | — |
| 2024-03-20 | 82.55 | $37.29 | — |
| 2024-03-19 | 82.02 | $37.29 | — |
| 2024-03-18 | 81.46 | $37.29 | — |
| 2024-03-15 | 80.88 | $37.29 | — |
| 2024-03-14 | 80.26 | $37.29 | — |
| 2024-03-13 | 79.61 | $37.29 | — |
| 2024-03-12 | 78.92 | $37.29 | — |
| 2024-03-11 | 78.20 | $37.29 | — |
| 2024-03-08 | 77.44 | $37.29 | — |
| 2024-03-07 | 76.64 | $37.29 | — |
| 2024-03-06 | 75.80 | $37.29 | — |
| 2024-03-05 | 74.92 | $37.29 | — |
| 2024-03-04 | 73.99 | $37.29 | — |
| 2024-03-01 | 73.01 | $37.29 | — |
| 2024-02-29 | 71.98 | $37.29 | — |
| 2024-02-28 | 70.89 | $37.29 | — |
| 2024-02-27 | 69.74 | $37.29 | — |
| 2024-02-26 | 68.54 | $37.29 | — |
| 2024-02-23 | 67.27 | $37.29 | — |
| 2024-02-22 | 65.94 | $37.29 | — |
| 2024-02-21 | 64.54 | $37.29 | — |
| 2024-02-20 | 63.06 | $37.29 | — |
| 2024-02-16 | 61.50 | $37.29 | — |
| 2024-02-15 | 59.86 | $37.29 | — |
| 2024-02-14 | 58.14 | $37.29 | — |
| 2024-02-13 | 56.33 | $37.29 | — |
| 2024-02-12 | 54.42 | $37.29 | — |
| 2024-02-09 | 52.41 | $37.29 | — |
| 2024-02-08 | 50.29 | $37.29 | — |
| 2024-02-07 | 48.06 | $37.29 | 1400 |
| 2024-02-06 | 45.72 | $35.80 | — |
| 2024-02-05 | 45.67 | $35.80 | — |
| 2024-02-02 | 45.62 | $35.80 | — |
| 2024-02-01 | 45.56 | $35.80 | — |
| 2024-01-31 | 45.51 | $35.80 | — |
| 2024-01-30 | 45.45 | $35.80 | — |
| 2024-01-29 | 45.39 | $35.80 | — |
| 2024-01-26 | 45.32 | $35.80 | — |
| 2024-01-25 | 45.25 | $35.80 | — |
| 2024-01-24 | 45.18 | $35.80 | — |
| 2024-01-23 | 45.11 | $35.80 | — |
| 2024-01-22 | 45.02 | $35.80 | — |
| 2024-01-19 | 44.94 | $35.80 | — |
| 2024-01-18 | 44.85 | $35.80 | — |
| 2024-01-17 | 44.76 | $35.80 | — |
| 2024-01-16 | 44.66 | $35.80 | — |
| 2024-01-12 | 44.56 | $35.80 | — |
| 2024-01-11 | 44.45 | $35.80 | — |
| 2024-01-10 | 44.33 | $35.80 | — |
| 2024-01-09 | 44.21 | $35.80 | — |
| 2024-01-08 | 44.08 | $35.80 | — |
| 2024-01-05 | 43.95 | $35.80 | — |
| 2024-01-04 | 43.81 | $35.80 | — |
| 2024-01-03 | 43.66 | $35.80 | — |
| 2024-01-02 | 43.50 | $35.80 | — |
| 2023-12-29 | 43.34 | $35.80 | — |
| 2023-12-28 | 43.17 | $35.80 | — |
| 2023-12-27 | 42.98 | $35.80 | — |
| 2023-12-26 | 42.79 | $35.80 | — |
| 2023-12-22 | 42.59 | $35.80 | — |
| 2023-12-21 | 42.38 | $35.80 | — |
| 2023-12-20 | 42.15 | $35.80 | — |
| 2023-12-19 | 41.92 | $35.80 | — |
| 2023-12-18 | 41.67 | $35.80 | — |
| 2023-12-15 | 41.41 | $35.80 | — |
| 2023-12-14 | 41.14 | $35.80 | — |
| 2023-12-13 | 40.85 | $35.80 | — |
| 2023-12-12 | 40.54 | $35.80 | — |
| 2023-12-11 | 40.22 | $35.80 | — |
| 2023-12-08 | 39.89 | $35.80 | — |
| 2023-12-07 | 39.53 | $35.80 | — |
| 2023-12-06 | 39.16 | $35.80 | — |
| 2023-12-05 | 38.76 | $35.80 | — |
| 2023-12-04 | 38.35 | $35.80 | — |
| 2023-12-01 | 37.91 | $35.80 | 600 |
| 2023-11-30 | 37.46 | $34.36 | — |
| 2023-11-29 | 37.69 | $34.36 | — |
| 2023-11-28 | 37.94 | $34.36 | — |
| 2023-11-27 | 38.20 | $34.36 | — |
| 2023-11-24 | 38.47 | $34.36 | — |
| 2023-11-22 | 38.76 | $34.36 | — |
| 2023-11-21 | 39.07 | $34.36 | — |
| 2023-11-20 | 39.39 | $34.36 | — |
| 2023-11-17 | 39.72 | $34.36 | — |
| 2023-11-16 | 40.08 | $34.36 | — |
| 2023-11-15 | 40.45 | $34.36 | — |
| 2023-11-14 | 40.84 | $34.36 | — |
| 2023-11-13 | 41.26 | $34.36 | — |
| 2023-11-10 | 41.69 | $34.36 | — |
| 2023-11-09 | 42.15 | $34.36 | — |
| 2023-11-08 | 42.63 | $34.36 | — |
| 2023-11-07 | 43.14 | $34.36 | — |
| 2023-11-06 | 43.68 | $34.36 | — |
| 2023-11-03 | 44.24 | $34.36 | 3000 |
| 2023-11-02 | 44.83 | $33.90 | 300 |
| 2023-11-01 | 43.54 | $35.56 | — |
| 2023-10-31 | 43.59 | $35.56 | — |
| 2023-10-30 | 43.65 | $35.56 | — |
| 2023-10-27 | 43.71 | $35.56 | — |
| 2023-10-26 | 43.78 | $35.56 | — |
| 2023-10-25 | 43.85 | $35.56 | — |
| 2023-10-24 | 43.92 | $35.56 | — |
| 2023-10-23 | 43.99 | $35.56 | — |
| 2023-10-20 | 44.07 | $35.56 | — |
| 2023-10-19 | 44.16 | $35.56 | — |
| 2023-10-18 | 44.25 | $35.56 | — |
| 2023-10-17 | 44.34 | $35.56 | — |
| 2023-10-16 | 44.44 | $35.56 | — |
| 2023-10-13 | 44.54 | $35.56 | — |
| 2023-10-12 | 44.65 | $35.56 | — |
| 2023-10-11 | 44.76 | $35.56 | — |
| 2023-10-10 | 44.88 | $35.56 | — |
| 2023-10-09 | 45.01 | $35.56 | — |
| 2023-10-06 | 45.14 | $35.56 | — |
| 2023-10-05 | 45.28 | $35.56 | — |
| 2023-10-04 | 45.43 | $35.56 | — |
| 2023-10-03 | 45.58 | $35.56 | — |
| 2023-10-02 | 45.75 | $35.56 | — |
| 2023-09-29 | 45.92 | $35.56 | — |
| 2023-09-28 | 46.10 | $35.56 | — |
| 2023-09-27 | 46.29 | $35.56 | — |
| 2023-09-26 | 46.49 | $35.56 | — |
| 2023-09-25 | 46.70 | $35.56 | — |
| 2023-09-22 | 46.93 | $35.56 | — |
| 2023-09-21 | 47.16 | $35.56 | — |
| 2023-09-20 | 47.41 | $35.56 | 300 |
| 2023-09-19 | 47.67 | $35.52 | — |
| 2023-09-18 | 47.99 | $35.52 | — |
| 2023-09-15 | 48.34 | $35.52 | — |
| 2023-09-14 | 48.70 | $35.52 | — |
| 2023-09-13 | 49.09 | $35.52 | — |
| 2023-09-12 | 49.49 | $35.52 | — |
| 2023-09-11 | 49.91 | $35.52 | — |
| 2023-09-08 | 50.36 | $35.52 | — |
| 2023-09-07 | 50.83 | $35.52 | 2823 |
| 2023-09-06 | 51.32 | $34.14 | — |
| 2023-09-05 | 53.88 | $34.14 | — |
| 2023-09-01 | 56.58 | $34.14 | — |
| 2023-08-31 | 59.41 | $34.14 | 200 |
| 2023-08-30 | 62.39 | $33.25 | — |
| 2023-08-29 | 63.10 | $33.25 | — |
| 2023-08-28 | 63.84 | $33.25 | — |
| 2023-08-25 | 64.62 | $33.25 | — |
| 2023-08-24 | 65.45 | $33.25 | — |
| 2023-08-23 | 66.31 | $33.25 | — |
| 2023-08-22 | 67.22 | $33.25 | — |
| 2023-08-21 | 68.18 | $33.25 | — |
| 2023-08-18 | 69.19 | $33.25 | 100 |
| 2023-08-17 | 70.26 | $32.72 | — |
| 2023-08-16 | 69.42 | $32.72 | — |
| 2023-08-15 | 68.54 | $32.72 | — |
| 2023-08-14 | 67.61 | $32.72 | — |
| 2023-08-11 | 66.64 | $32.72 | 1754 |
| 2023-08-10 | 65.61 | $33.52 | — |
| 2023-08-09 | 64.83 | $33.52 | — |
| 2023-08-08 | 64.01 | $33.52 | — |
| 2023-08-07 | 63.15 | $33.52 | 400 |
| 2023-08-04 | 62.24 | $34.60 | — |
| 2023-08-03 | 62.13 | $34.60 | — |
| 2023-08-02 | 62.01 | $34.60 | 300 |
| 2023-08-01 | 61.89 | $34.65 | — |
| 2023-07-31 | 61.16 | $34.65 | — |
| 2023-07-28 | 60.39 | $34.65 | — |
| 2023-07-27 | 59.57 | $34.65 | — |
| 2023-07-26 | 58.72 | $34.65 | — |
| 2023-07-25 | 57.82 | $34.65 | — |
| 2023-07-24 | 56.87 | $34.65 | — |
| 2023-07-21 | 55.88 | $34.65 | — |
| 2023-07-20 | 54.83 | $34.65 | — |
| 2023-07-19 | 53.72 | $34.65 | — |
| 2023-07-18 | 52.56 | $34.65 | — |
| 2023-07-17 | 51.33 | $34.65 | — |
| 2023-07-14 | 50.04 | $34.65 | — |
| 2023-07-13 | 48.69 | $34.65 | — |
| 2023-07-12 | 47.26 | $34.65 | — |
| 2023-07-11 | 45.76 | $34.65 | — |
| 2023-07-10 | 44.18 | $34.65 | — |
| 2023-07-07 | 42.51 | $34.65 | 420 |
| 2023-07-06 | 40.76 | $37.60 | — |
| 2023-07-05 | 41.11 | $37.60 | — |
| 2023-07-03 | 41.48 | $37.60 | — |
| 2023-06-30 | 41.87 | $37.60 | — |
| 2023-06-29 | 42.27 | $37.60 | — |
| 2023-06-28 | 42.71 | $37.60 | — |
| 2023-06-27 | 43.16 | $37.60 | — |
| 2023-06-26 | 43.64 | $37.60 | — |
| 2023-06-23 | 44.14 | $37.60 | — |
| 2023-06-22 | 44.67 | $37.60 | — |
| 2023-06-21 | 45.22 | $37.60 | — |
| 2023-06-20 | 45.81 | $37.60 | — |
| 2023-06-16 | 46.43 | $37.60 | — |
| 2023-06-15 | 47.07 | $37.60 | — |
| 2023-06-14 | 47.76 | $37.60 | — |
| 2023-06-13 | 48.48 | $37.60 | — |
| 2023-06-12 | 49.23 | $37.60 | — |
| 2023-06-09 | 50.03 | $37.60 | 749 |
| 2023-06-08 | 50.87 | $36.78 | — |
| 2023-06-07 | 51.85 | $36.78 | — |
| 2023-06-06 | 52.88 | $36.78 | — |
| 2023-06-05 | 53.96 | $36.78 | — |
| 2023-06-02 | 55.10 | $36.78 | — |
| 2023-06-01 | 56.30 | $36.78 | — |
| 2023-05-31 | 57.56 | $36.78 | — |
| 2023-05-30 | 58.89 | $36.78 | — |
| 2023-05-26 | 60.29 | $36.78 | — |
| 2023-05-25 | 61.77 | $36.78 | — |
| 2023-05-24 | 63.32 | $36.78 | — |
| 2023-05-23 | 64.95 | $36.78 | — |
| 2023-05-22 | 66.67 | $36.78 | 100 |
| 2023-05-19 | 68.48 | $37.78 | — |
| 2023-05-18 | 67.70 | $37.78 | — |
| 2023-05-17 | 66.88 | $37.78 | — |
| 2023-05-16 | 66.01 | $37.78 | — |
| 2023-05-15 | 65.10 | $37.78 | — |
| 2023-05-12 | 64.15 | $37.78 | — |
| 2023-05-11 | 63.14 | $37.78 | — |
| 2023-05-10 | 62.08 | $37.78 | — |
| 2023-05-09 | 60.96 | $37.78 | — |
| 2023-05-08 | 59.79 | $37.78 | 2015 |
| 2023-05-05 | 58.55 | $37.08 | — |
| 2023-05-04 | 59.46 | $37.08 | — |
| 2023-05-03 | 60.42 | $37.08 | — |
| 2023-05-02 | 61.43 | $37.08 | — |
| 2023-05-01 | 62.49 | $37.08 | — |
| 2023-04-28 | 63.61 | $37.08 | — |
| 2023-04-27 | 64.79 | $37.08 | — |
| 2023-04-26 | 66.03 | $37.08 | — |
| 2023-04-25 | 67.33 | $37.08 | — |
| 2023-04-24 | 68.70 | $37.08 | — |
| 2023-04-21 | 70.15 | $37.08 | — |
| 2023-04-20 | 71.67 | $37.08 | — |
| 2023-04-19 | 73.27 | $37.08 | — |
| 2023-04-18 | 74.96 | $37.08 | — |
| 2023-04-17 | 76.73 | $37.08 | — |
| 2023-04-14 | 78.60 | $37.08 | — |
| 2023-04-13 | 80.57 | $37.08 | — |
| 2023-04-12 | 82.64 | $37.08 | — |
| 2023-04-11 | 84.82 | $37.08 | — |
| 2023-04-10 | 87.11 | $37.08 | — |
| 2023-04-06 | 89.52 | $37.08 | — |
| 2023-04-05 | 92.07 | $37.08 | 411 |
| 2023-04-04 | 94.74 | $37.32 | — |
| 2023-04-03 | 94.68 | $37.32 | — |
| 2023-03-31 | 94.61 | $37.32 | — |
| 2023-03-30 | 94.55 | $37.32 | — |
| 2023-03-29 | 94.47 | $37.32 | — |
| 2023-03-28 | 94.40 | $37.32 | — |
| 2023-03-27 | 94.32 | $37.32 | — |
| 2023-03-24 | 94.24 | $37.32 | — |
| 2023-03-23 | 94.15 | $37.32 | — |
| 2023-03-22 | 94.06 | $37.32 | — |
| 2023-03-21 | 93.96 | $37.32 | — |
| 2023-03-20 | 93.85 | $37.32 | — |
| 2023-03-17 | 93.75 | $37.32 | — |
| 2023-03-16 | 93.63 | $37.32 | — |
| 2023-03-15 | 93.51 | $37.32 | — |
| 2023-03-14 | 93.39 | $37.32 | — |
| 2023-03-13 | 93.25 | $37.32 | — |
| 2023-03-10 | 93.11 | $37.32 | — |
| 2023-03-09 | 92.97 | $37.32 | — |
| 2023-03-08 | 92.81 | $37.32 | — |
| 2023-03-07 | 92.65 | $37.32 | — |
| 2023-03-06 | 92.48 | $37.32 | — |
| 2023-03-03 | 92.30 | $37.32 | — |
| 2023-03-02 | 92.11 | $37.32 | — |
| 2023-03-01 | 91.91 | $37.32 | — |
| 2023-02-28 | 91.69 | $37.32 | — |
| 2023-02-27 | 91.47 | $37.32 | — |
| 2023-02-24 | 91.24 | $37.32 | — |
| 2023-02-23 | 90.99 | $37.32 | — |
| 2023-02-22 | 90.73 | $37.32 | — |
| 2023-02-21 | 90.46 | $37.32 | — |
| 2023-02-17 | 90.17 | $37.32 | — |
| 2023-02-16 | 89.87 | $37.32 | — |
| 2023-02-15 | 89.55 | $37.32 | — |
| 2023-02-14 | 89.22 | $37.32 | — |
| 2023-02-13 | 88.87 | $37.32 | — |
| 2023-02-10 | 88.50 | $37.32 | 488 |
| 2023-02-09 | 88.11 | $36.04 | — |
| 2023-02-08 | 87.79 | $36.04 | 1100 |
| 2023-02-07 | 87.46 | $35.47 | 1000 |
| 2023-02-06 | 87.18 | $34.26 | — |
| 2023-02-03 | 87.19 | $34.26 | — |
| 2023-02-02 | 87.20 | $34.26 | — |
| 2023-02-01 | 87.21 | $34.26 | — |
| 2023-01-31 | 87.22 | $34.26 | — |
| 2023-01-30 | 87.23 | $34.26 | — |
| 2023-01-27 | 87.24 | $34.26 | — |
| 2023-01-26 | 87.25 | $34.26 | — |
| 2023-01-25 | 87.26 | $34.26 | — |
| 2023-01-24 | 87.27 | $34.26 | — |
| 2023-01-23 | 87.28 | $34.26 | — |
| 2023-01-20 | 87.29 | $34.26 | — |
| 2023-01-19 | 87.31 | $34.26 | — |
| 2023-01-18 | 87.32 | $34.26 | — |
| 2023-01-17 | 87.34 | $34.26 | — |
| 2023-01-13 | 87.35 | $34.26 | — |
| 2023-01-12 | 87.37 | $34.26 | — |
| 2023-01-11 | 87.39 | $34.26 | — |
| 2023-01-10 | 87.41 | $34.26 | — |
| 2023-01-09 | 87.43 | $34.27 | 686 |
| 2023-01-06 | 87.42 | $30.32 | — |
| 2023-01-05 | 87.50 | $30.32 | — |
| 2023-01-04 | 87.57 | $30.32 | — |
| 2023-01-03 | 87.66 | $30.32 | — |
| 2022-12-30 | 87.74 | $30.32 | — |
| 2022-12-29 | 87.83 | $30.32 | — |
| 2022-12-28 | 87.93 | $30.32 | — |
| 2022-12-27 | 88.03 | $30.32 | — |
| 2022-12-23 | 88.14 | $30.32 | — |
| 2022-12-22 | 88.25 | $30.32 | — |
| 2022-12-21 | 88.37 | $30.32 | — |
| 2022-12-20 | 88.49 | $30.32 | — |
| 2022-12-19 | 88.62 | $30.32 | — |
| 2022-12-16 | 88.76 | $30.32 | — |
| 2022-12-15 | 88.91 | $30.32 | — |
| 2022-12-14 | 89.06 | $30.32 | — |
| 2022-12-13 | 89.22 | $30.32 | — |
| 2022-12-12 | 89.39 | $30.32 | — |
| 2022-12-09 | 89.57 | $30.32 | — |
| 2022-12-08 | 89.75 | $30.32 | — |
| 2022-12-07 | 89.95 | $30.32 | — |
| 2022-12-06 | 90.16 | $30.32 | — |
| 2022-12-05 | 90.38 | $30.32 | — |
| 2022-12-02 | 90.61 | $30.32 | — |
| 2022-12-01 | 90.85 | $30.32 | — |
| 2022-11-30 | 91.11 | $30.32 | — |
| 2022-11-29 | 91.37 | $30.32 | — |
| 2022-11-28 | 91.66 | $30.32 | — |
| 2022-11-25 | 91.95 | $30.32 | — |
| 2022-11-23 | 92.27 | $30.32 | — |
| 2022-11-22 | 92.60 | $30.32 | — |
| 2022-11-21 | 92.94 | $30.32 | — |
| 2022-11-18 | 93.31 | $30.32 | — |
| 2022-11-17 | 93.69 | $30.32 | — |
| 2022-11-16 | 94.10 | $30.32 | — |
| 2022-11-15 | 94.52 | $30.32 | — |
| 2022-11-14 | 94.97 | $30.32 | — |
| 2022-11-11 | 95.44 | $30.32 | — |
| 2022-11-10 | 95.94 | $30.32 | — |
| 2022-11-09 | 96.46 | $30.32 | 2185 |
| 2022-11-08 | 97.01 | $30.32 | — |
| 2022-11-07 | 97.59 | $30.32 | — |
| 2022-11-04 | 98.20 | $30.32 | — |
| 2022-11-03 | 98.84 | $30.32 | 300 |
| 2022-11-02 | 99.52 | $29.99 | 2200 |
| 2022-11-01 | 99.49 | $30.42 | — |
| 2022-10-31 | 99.47 | $30.42 | — |
| 2022-10-28 | 99.44 | $30.42 | — |
| 2022-10-27 | 99.41 | $30.42 | — |
| 2022-10-26 | 99.38 | $30.42 | — |
| 2022-10-25 | 99.35 | $30.42 | — |
| 2022-10-24 | 99.32 | $30.42 | — |
| 2022-10-21 | 99.28 | $30.42 | — |
| 2022-10-20 | 99.25 | $30.42 | 100 |
| 2022-10-19 | 99.21 | $30.90 | — |
| 2022-10-18 | 99.17 | $30.90 | — |
| 2022-10-17 | 99.13 | $30.90 | — |
| 2022-10-14 | 99.08 | $30.90 | — |
| 2022-10-13 | 99.03 | $30.90 | 100 |
| 2022-10-12 | 98.98 | $34.72 | — |
| 2022-10-11 | 98.97 | $34.72 | — |
| 2022-10-10 | 98.94 | $34.72 | — |
| 2022-10-07 | 98.92 | $34.72 | — |
| 2022-10-06 | 98.90 | $34.72 | — |
| 2022-10-05 | 98.88 | $34.72 | — |
| 2022-10-04 | 98.85 | $34.72 | — |
| 2022-10-03 | 98.83 | $34.72 | — |
| 2022-09-30 | 98.80 | $34.72 | — |
| 2022-09-29 | 98.77 | $34.72 | — |
| 2022-09-28 | 98.74 | $34.72 | — |
| 2022-09-27 | 98.71 | $34.72 | — |
| 2022-09-26 | 98.67 | $34.72 | — |
| 2022-09-23 | 98.64 | $34.72 | — |
| 2022-09-22 | 98.60 | $34.72 | — |
| 2022-09-21 | 98.56 | $34.72 | — |
| 2022-09-20 | 98.52 | $34.72 | — |
| 2022-09-19 | 98.47 | $34.72 | — |
| 2022-09-16 | 98.43 | $34.72 | — |
| 2022-09-15 | 98.38 | $34.72 | — |
| 2022-09-14 | 98.33 | $34.72 | — |
| 2022-09-13 | 98.27 | $34.72 | — |
| 2022-09-12 | 98.22 | $34.72 | — |
| 2022-09-09 | 98.16 | $34.72 | — |
| 2022-09-08 | 98.10 | $34.72 | — |
| 2022-09-07 | 98.03 | $34.72 | — |
| 2022-09-06 | 97.96 | $34.72 | — |
| 2022-09-02 | 97.89 | $34.72 | — |
| 2022-09-01 | 97.81 | $34.72 | — |
| 2022-08-31 | 97.73 | $34.72 | — |
| 2022-08-30 | 97.64 | $34.72 | — |
| 2022-08-29 | 97.55 | $34.72 | 200 |
| 2022-08-26 | 97.46 | $34.76 | — |
| 2022-08-25 | 97.36 | $34.76 | — |
| 2022-08-24 | 97.26 | $34.76 | — |
| 2022-08-23 | 97.15 | $34.76 | — |
| 2022-08-22 | 97.04 | $34.76 | — |
| 2022-08-19 | 96.92 | $34.76 | — |
| 2022-08-18 | 96.79 | $34.76 | — |
| 2022-08-17 | 96.66 | $34.76 | — |
| 2022-08-16 | 96.52 | $34.76 | — |
| 2022-08-15 | 96.37 | $34.76 | — |
| 2022-08-12 | 96.22 | $34.76 | — |
| 2022-08-11 | 96.05 | $34.76 | — |
| 2022-08-10 | 95.88 | $34.76 | — |
| 2022-08-09 | 95.70 | $34.76 | — |
| 2022-08-08 | 95.51 | $34.76 | — |
| 2022-08-05 | 95.31 | $34.76 | — |
| 2022-08-04 | 95.10 | $34.76 | — |
| 2022-08-03 | 94.88 | $34.76 | — |
| 2022-08-02 | 94.64 | $34.76 | — |
| 2022-08-01 | 94.40 | $34.76 | — |
| 2022-07-29 | 94.14 | $34.76 | — |
| 2022-07-28 | 93.87 | $34.76 | — |
| 2022-07-27 | 93.58 | $34.76 | — |
| 2022-07-26 | 93.28 | $34.76 | — |
| 2022-07-25 | 92.96 | $34.76 | — |
| 2022-07-22 | 92.63 | $34.76 | — |
| 2022-07-21 | 92.28 | $34.76 | — |
| 2022-07-20 | 91.91 | $34.76 | — |
| 2022-07-19 | 91.52 | $34.76 | — |
| 2022-07-18 | 91.11 | $34.76 | — |
| 2022-07-15 | 90.67 | $34.76 | — |
| 2022-07-14 | 90.22 | $34.76 | — |
| 2022-07-13 | 89.74 | $34.76 | — |
| 2022-07-12 | 89.24 | $34.76 | 3100 |
| 2022-07-11 | 88.71 | $38.28 | — |
| 2022-07-08 | 88.65 | $38.28 | — |
| 2022-07-07 | 88.58 | $38.28 | — |
| 2022-07-06 | 88.52 | $38.28 | — |
| 2022-07-05 | 88.45 | $38.28 | — |
| 2022-07-01 | 88.37 | $38.28 | — |
| 2022-06-30 | 88.29 | $38.28 | — |
| 2022-06-29 | 88.21 | $38.28 | — |
| 2022-06-28 | 88.12 | $38.28 | — |
| 2022-06-27 | 88.03 | $38.28 | — |
| 2022-06-24 | 87.94 | $38.28 | — |
| 2022-06-23 | 87.84 | $38.28 | — |
| 2022-06-22 | 87.73 | $38.28 | — |
| 2022-06-21 | 87.62 | $38.28 | — |
| 2022-06-17 | 87.50 | $38.28 | — |
| 2022-06-16 | 87.38 | $38.28 | — |
| 2022-06-15 | 87.25 | $38.28 | — |
| 2022-06-14 | 87.11 | $38.28 | — |
| 2022-06-13 | 86.97 | $38.28 | — |
| 2022-06-10 | 86.81 | $38.28 | — |
| 2022-06-09 | 86.66 | $38.28 | — |
| 2022-06-08 | 86.49 | $38.28 | — |
| 2022-06-07 | 86.31 | $38.28 | — |
| 2022-06-06 | 86.12 | $38.28 | — |
| 2022-06-03 | 85.93 | $38.28 | — |
| 2022-06-02 | 85.72 | $38.28 | — |
| 2022-06-01 | 85.50 | $38.28 | — |
| 2022-05-31 | 85.27 | $38.28 | — |
| 2022-05-27 | 85.03 | $38.28 | — |
| 2022-05-26 | 84.78 | $38.28 | — |
| 2022-05-25 | 84.51 | $38.28 | — |
| 2022-05-24 | 84.23 | $38.28 | — |
| 2022-05-23 | 83.94 | $38.28 | — |
| 2022-05-20 | 83.62 | $38.28 | — |
| 2022-05-19 | 83.30 | $38.28 | — |
| 2022-05-18 | 82.95 | $38.28 | — |
| 2022-05-17 | 82.59 | $38.28 | — |
| 2022-05-16 | 82.21 | $38.28 | — |
| 2022-05-13 | 81.80 | $38.28 | — |
| 2022-05-12 | 81.38 | $38.28 | — |
| 2022-05-11 | 80.93 | $38.28 | — |
| 2022-05-10 | 80.46 | $38.28 | — |
| 2022-05-09 | 79.97 | $38.28 | — |
| 2022-05-06 | 79.45 | $38.28 | — |
| 2022-05-05 | 78.90 | $38.28 | — |
| 2022-05-04 | 78.33 | $38.28 | — |
| 2022-05-03 | 77.72 | $38.28 | — |
| 2022-05-02 | 77.08 | $38.28 | — |
| 2022-04-29 | 76.41 | $38.28 | — |
| 2022-04-28 | 75.70 | $38.28 | — |
| 2022-04-27 | 74.96 | $38.28 | — |
| 2022-04-26 | 74.17 | $38.28 | — |
| 2022-04-25 | 73.35 | $38.28 | — |
| 2022-04-22 | 72.48 | $38.28 | — |
| 2022-04-21 | 71.56 | $38.28 | — |
| 2022-04-20 | 70.60 | $38.28 | — |
| 2022-04-19 | 69.59 | $38.28 | — |
| 2022-04-18 | 68.52 | $38.28 | — |
| 2022-04-14 | 67.40 | $38.28 | — |
| 2022-04-13 | 66.21 | $38.28 | — |
| 2022-04-12 | 64.97 | $38.28 | — |
| 2022-04-11 | 63.66 | $38.28 | — |
| 2022-04-08 | 62.28 | $38.28 | 1774 |
| 2022-04-07 | 60.83 | $40.89 | — |
| 2022-04-06 | 59.66 | $40.89 | — |
| 2022-04-05 | 58.44 | $40.89 | — |
| 2022-04-04 | 57.14 | $40.89 | — |
| 2022-04-01 | 55.78 | $40.89 | — |
| 2022-03-31 | 54.35 | $40.89 | — |
| 2022-03-30 | 52.84 | $40.89 | — |
| 2022-03-29 | 51.25 | $40.89 | — |
| 2022-03-28 | 49.58 | $40.89 | — |
| 2022-03-25 | 47.82 | $40.89 | — |
| 2022-03-24 | 45.97 | $40.89 | — |
| 2022-03-23 | 44.02 | $40.89 | — |
| 2022-03-22 | 41.97 | $40.89 | — |
| 2022-03-21 | 39.81 | $40.89 | — |
| 2022-03-18 | 37.53 | $40.89 | 100 |
| 2022-03-17 | 35.14 | $48.17 | — |
| 2022-03-16 | 35.31 | $48.17 | — |
| 2022-03-15 | 35.49 | $48.17 | — |
| 2022-03-14 | 35.67 | $48.17 | — |
| 2022-03-11 | 35.87 | $48.17 | — |
| 2022-03-10 | 36.08 | $48.17 | — |
| 2022-03-09 | 36.30 | $48.17 | — |
| 2022-03-08 | 36.53 | $48.17 | — |
| 2022-03-07 | 36.77 | $48.17 | — |
| 2022-03-04 | 37.03 | $48.17 | — |
| 2022-03-03 | 37.30 | $48.17 | — |
| 2022-03-02 | 37.58 | $48.17 | — |
| 2022-03-01 | 37.88 | $48.17 | — |
| 2022-02-28 | 38.19 | $48.17 | — |
| 2022-02-25 | 38.52 | $48.17 | — |
| 2022-02-24 | 38.87 | $48.17 | — |
| 2022-02-23 | 39.24 | $48.17 | — |
| 2022-02-22 | 39.62 | $48.17 | — |
| 2022-02-18 | 40.03 | $48.17 | — |
| 2022-02-17 | 40.46 | $48.17 | — |
| 2022-02-16 | 40.91 | $48.17 | — |
| 2022-02-15 | 41.38 | $48.17 | — |
| 2022-02-14 | 41.88 | $48.17 | — |
| 2022-02-11 | 42.40 | $48.17 | — |
| 2022-02-10 | 42.95 | $48.17 | 203 |
| 2022-02-09 | 43.53 | $46.44 | — |
| 2022-02-08 | 44.62 | $46.44 | — |
| 2022-02-07 | 45.77 | $46.44 | — |
| 2022-02-04 | 46.97 | $46.44 | — |
| 2022-02-03 | 48.24 | $46.44 | — |
| 2022-02-02 | 49.57 | $46.44 | — |
| 2022-02-01 | 50.98 | $46.44 | — |
| 2022-01-31 | 52.45 | $46.44 | — |
| 2022-01-28 | 54.01 | $46.44 | — |
| 2022-01-27 | 55.65 | $46.44 | — |
| 2022-01-26 | 57.37 | $46.44 | — |
| 2022-01-25 | 59.19 | $46.44 | — |
| 2022-01-24 | 61.10 | $46.44 | — |
| 2022-01-21 | 63.11 | $46.44 | — |
| 2022-01-20 | 65.23 | $46.44 | — |
| 2022-01-19 | 67.46 | $46.44 | — |
| 2022-01-18 | 69.80 | $46.44 | — |
| 2022-01-14 | 72.27 | $46.44 | — |
| 2022-01-13 | 74.87 | $46.44 | — |
| 2022-01-12 | 77.61 | $46.44 | — |
| 2022-01-11 | 80.49 | $46.44 | — |
| 2022-01-10 | 83.52 | $46.45 | 894 |
| 2022-01-07 | 86.72 | $50.17 | — |
| 2022-01-06 | 87.29 | $50.17 | — |
| 2022-01-05 | 87.89 | $50.17 | — |
| 2022-01-04 | 88.53 | $50.17 | — |
| 2022-01-03 | 89.19 | $50.17 | — |
| 2021-12-31 | 89.89 | $50.17 | — |
| 2021-12-30 | 90.63 | $50.17 | — |
| 2021-12-29 | 91.41 | $50.17 | — |
| 2021-12-28 | 92.23 | $50.17 | — |
| 2021-12-27 | 93.09 | $50.17 | — |
| 2021-12-23 | 94.00 | $50.17 | — |
| 2021-12-22 | 94.95 | $50.17 | — |
| 2021-12-21 | 95.96 | $50.17 | — |
| 2021-12-20 | 97.01 | $50.17 | — |
| 2021-12-17 | 98.13 | $50.17 | 170 |
| 2021-12-16 | 99.30 | $50.72 | 1471 |
| 2021-12-15 | 99.65 | $50.94 | — |
| 2021-12-14 | 99.63 | $50.94 | 157 |
| 2021-12-13 | 99.61 | $49.70 | — |
| 2021-12-10 | 99.59 | $49.70 | 963 |
| 2021-12-09 | 99.57 | $44.11 | — |
| 2021-12-08 | 99.54 | $44.11 | — |
| 2021-12-07 | 99.52 | $44.11 | — |
| 2021-12-06 | 99.49 | $44.11 | — |
| 2021-12-03 | 99.47 | $44.11 | — |
| 2021-12-02 | 99.44 | $44.11 | — |
| 2021-12-01 | 99.41 | $44.11 | — |
| 2021-11-30 | 99.38 | $44.11 | — |
| 2021-11-29 | 99.35 | $44.11 | — |
| 2021-11-26 | 99.31 | $44.11 | — |
| 2021-11-24 | 99.27 | $44.11 | — |
| 2021-11-23 | 99.24 | $44.11 | — |
| 2021-11-22 | 99.20 | $44.11 | — |
| 2021-11-19 | 99.15 | $44.11 | — |
| 2021-11-18 | 99.11 | $44.11 | — |
| 2021-11-17 | 99.06 | $44.11 | — |
| 2021-11-16 | 99.01 | $44.11 | — |
| 2021-11-15 | 98.96 | $44.11 | — |
| 2021-11-12 | 98.91 | $44.11 | — |
| 2021-11-11 | 98.85 | $44.11 | — |
| 2021-11-10 | 98.79 | $44.11 | — |
| 2021-11-09 | 98.73 | $44.11 | — |
| 2021-11-08 | 98.66 | $44.11 | — |
| 2021-11-05 | 98.59 | $44.11 | — |
| 2021-11-04 | 98.51 | $44.11 | — |
| 2021-11-03 | 98.44 | $44.11 | — |
| 2021-11-02 | 98.35 | $44.11 | — |
| 2021-11-01 | 98.27 | $44.11 | — |
| 2021-10-29 | 98.17 | $44.11 | — |
| 2021-10-28 | 98.08 | $44.11 | — |
| 2021-10-27 | 97.98 | $44.11 | — |
| 2021-10-26 | 97.87 | $44.11 | — |
| 2021-10-25 | 97.76 | $44.11 | — |
| 2021-10-22 | 97.64 | $44.11 | — |
| 2021-10-21 | 97.52 | $44.11 | — |
| 2021-10-20 | 97.39 | $44.11 | — |
| 2021-10-19 | 97.25 | $44.11 | — |
| 2021-10-18 | 97.10 | $44.11 | — |
| 2021-10-15 | 96.95 | $44.11 | — |
| 2021-10-14 | 96.79 | $44.11 | — |
| 2021-10-13 | 96.62 | $44.11 | — |
| 2021-10-12 | 96.44 | $44.11 | — |
| 2021-10-11 | 96.26 | $44.11 | — |
| 2021-10-08 | 96.06 | $44.11 | — |
| 2021-10-07 | 95.85 | $44.11 | — |
| 2021-10-06 | 95.63 | $44.11 | — |
| 2021-10-05 | 95.40 | $44.11 | — |
| 2021-10-04 | 95.16 | $44.11 | — |
| 2021-10-01 | 94.91 | $44.11 | — |
| 2021-09-30 | 94.64 | $44.11 | — |
| 2021-09-29 | 94.36 | $44.11 | — |
| 2021-09-28 | 94.06 | $44.11 | — |
| 2021-09-27 | 93.75 | $44.11 | — |
| 2021-09-24 | 93.42 | $44.11 | — |
| 2021-09-23 | 93.07 | $44.11 | — |
| 2021-09-22 | 92.71 | $44.11 | — |
| 2021-09-21 | 92.32 | $44.11 | — |
| 2021-09-20 | 91.92 | $44.11 | — |
| 2021-09-17 | 91.50 | $44.11 | — |
| 2021-09-16 | 91.05 | $44.11 | — |
| 2021-09-15 | 90.58 | $44.11 | — |
| 2021-09-14 | 90.08 | $44.11 | — |
| 2021-09-13 | 89.56 | $44.11 | — |
| 2021-09-10 | 89.01 | $44.11 | — |
| 2021-09-09 | 88.43 | $44.11 | — |
| 2021-09-08 | 87.82 | $44.11 | — |
| 2021-09-07 | 87.18 | $44.11 | — |
| 2021-09-03 | 86.51 | $44.11 | — |
| 2021-09-02 | 85.80 | $44.11 | — |
| 2021-09-01 | 85.05 | $44.11 | — |
| 2021-08-31 | 84.26 | $44.11 | — |
| 2021-08-30 | 83.43 | $44.11 | — |
| 2021-08-27 | 82.56 | $44.11 | — |
| 2021-08-26 | 81.64 | $44.11 | — |
| 2021-08-25 | 80.68 | $44.11 | — |
| 2021-08-24 | 79.66 | $44.11 | — |
| 2021-08-23 | 78.59 | $44.11 | — |
| 2021-08-20 | 77.46 | $44.11 | — |
| 2021-08-19 | 76.28 | $44.11 | — |
| 2021-08-18 | 75.03 | $44.11 | — |
| 2021-08-17 | 73.71 | $44.11 | — |
| 2021-08-16 | 72.33 | $44.11 | — |
| 2021-08-13 | 70.87 | $44.11 | — |
| 2021-08-12 | 69.34 | $44.11 | — |
| 2021-08-11 | 67.73 | $44.11 | — |
| 2021-08-10 | 66.03 | $44.11 | — |
| 2021-08-09 | 64.24 | $44.11 | — |
| 2021-08-06 | 62.36 | $44.11 | — |
| 2021-08-05 | 60.38 | $44.11 | — |
| 2021-08-04 | 58.29 | $44.11 | — |
| 2021-08-03 | 56.10 | $44.11 | — |
| 2021-08-02 | 53.79 | $44.11 | — |
| 2021-07-30 | 51.35 | $44.11 | — |
| 2021-07-29 | 48.79 | $44.11 | — |
| 2021-07-28 | 46.10 | $44.11 | — |
| 2021-07-27 | 43.26 | $44.11 | — |
| 2021-07-26 | 40.28 | $44.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected