Is Astralis A/S (ASGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astralis A/S (ASGRF) research center and poll results.
OTC : ASGRF
Astralis A/S — Technical Indicators
$0.24 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 16
- Market Capitalization
- $14.77M
- P/E Ratio
- -6.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2023-05-23
Close Price
$0.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.48
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 1000 |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.26 | $0.24 | — |
| 2023-02-21 | 0.27 | $0.24 | — |
| 2023-02-17 | 0.27 | $0.24 | — |
| 2023-02-16 | 0.28 | $0.24 | — |
| 2023-02-15 | 0.29 | $0.24 | — |
| 2023-02-14 | 0.30 | $0.24 | — |
| 2023-02-13 | 0.30 | $0.24 | — |
| 2023-02-10 | 0.31 | $0.24 | — |
| 2023-02-09 | 0.32 | $0.24 | — |
| 2023-02-08 | 0.32 | $0.24 | — |
| 2023-02-07 | 0.33 | $0.24 | — |
| 2023-02-06 | 0.34 | $0.24 | — |
| 2023-02-03 | 0.34 | $0.24 | — |
| 2023-02-02 | 0.35 | $0.24 | — |
| 2023-02-01 | 0.36 | $0.24 | — |
| 2023-01-31 | 0.36 | $0.24 | — |
| 2023-01-30 | 0.37 | $0.24 | 2500 |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.39 | $0.38 | — |
| 2022-05-31 | 0.39 | $0.38 | — |
| 2022-05-27 | 0.39 | $0.38 | — |
| 2022-05-26 | 0.40 | $0.38 | — |
| 2022-05-25 | 0.40 | $0.38 | — |
| 2022-05-24 | 0.40 | $0.38 | — |
| 2022-05-23 | 0.41 | $0.38 | — |
| 2022-05-20 | 0.41 | $0.38 | — |
| 2022-05-19 | 0.41 | $0.38 | — |
| 2022-05-18 | 0.42 | $0.38 | — |
| 2022-05-17 | 0.42 | $0.38 | — |
| 2022-05-16 | 0.42 | $0.38 | — |
| 2022-05-13 | 0.43 | $0.38 | — |
| 2022-05-12 | 0.43 | $0.38 | — |
| 2022-05-11 | 0.44 | $0.38 | — |
| 2022-05-10 | 0.45 | $0.38 | — |
| 2022-05-09 | 0.45 | $0.38 | 100 |
| 2022-05-06 | 0.46 | $0.44 | — |
| 2022-05-05 | 0.47 | $0.44 | — |
| 2022-05-04 | 0.47 | $0.44 | — |
| 2022-05-03 | 0.48 | $0.44 | — |
| 2022-05-02 | 0.48 | $0.44 | — |
| 2022-04-29 | 0.48 | $0.44 | — |
| 2022-04-28 | 0.49 | $0.44 | — |
| 2022-04-27 | 0.49 | $0.44 | — |
| 2022-04-26 | 0.50 | $0.44 | — |
| 2022-04-25 | 0.50 | $0.44 | — |
| 2022-04-22 | 0.51 | $0.44 | — |
| 2022-04-21 | 0.51 | $0.44 | — |
| 2022-04-20 | 0.52 | $0.44 | — |
| 2022-04-19 | 0.52 | $0.44 | — |
| 2022-04-18 | 0.53 | $0.44 | — |
| 2022-04-14 | 0.53 | $0.44 | 1000 |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.53 | $0.54 | — |
| 2022-04-01 | 0.53 | $0.54 | — |
| 2022-03-31 | 0.53 | $0.54 | — |
| 2022-03-30 | 0.53 | $0.54 | — |
| 2022-03-29 | 0.53 | $0.54 | — |
| 2022-03-28 | 0.53 | $0.54 | — |
| 2022-03-25 | 0.52 | $0.54 | — |
| 2022-03-24 | 0.52 | $0.54 | — |
| 2022-03-23 | 0.51 | $0.54 | — |
| 2022-03-22 | 0.51 | $0.54 | — |
| 2022-03-21 | 0.51 | $0.54 | — |
| 2022-03-18 | 0.50 | $0.54 | — |
| 2022-03-17 | 0.50 | $0.54 | — |
| 2022-03-16 | 0.50 | $0.54 | — |
| 2022-03-15 | 0.49 | $0.54 | — |
| 2022-03-14 | 0.49 | $0.54 | — |
| 2022-03-11 | 0.48 | $0.54 | — |
| 2022-03-10 | 0.48 | $0.54 | — |
| 2022-03-09 | 0.48 | $0.54 | 100 |
| 2022-03-08 | 0.47 | $0.52 | — |
| 2022-03-07 | 0.47 | $0.52 | — |
| 2022-03-04 | 0.47 | $0.52 | — |
| 2022-03-03 | 0.46 | $0.52 | — |
| 2022-03-02 | 0.46 | $0.52 | 200 |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.47 | $0.46 | — |
| 2022-02-18 | 0.47 | $0.46 | — |
| 2022-02-17 | 0.48 | $0.46 | — |
| 2022-02-16 | 0.48 | $0.46 | — |
| 2022-02-15 | 0.49 | $0.46 | — |
| 2022-02-14 | 0.49 | $0.46 | — |
| 2022-02-11 | 0.50 | $0.46 | — |
| 2022-02-10 | 0.50 | $0.46 | — |
| 2022-02-09 | 0.51 | $0.46 | — |
| 2022-02-08 | 0.51 | $0.46 | — |
| 2022-02-07 | 0.52 | $0.46 | — |
| 2022-02-04 | 0.52 | $0.46 | — |
| 2022-02-03 | 0.53 | $0.46 | — |
| 2022-02-02 | 0.53 | $0.46 | — |
| 2022-02-01 | 0.54 | $0.46 | — |
| 2022-01-31 | 0.54 | $0.46 | — |
| 2022-01-28 | 0.55 | $0.46 | — |
| 2022-01-27 | 0.55 | $0.46 | 13205 |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.56 | $0.56 | — |
| 2022-01-21 | 0.56 | $0.56 | — |
| 2022-01-20 | 0.56 | $0.56 | — |
| 2022-01-19 | 0.56 | $0.56 | — |
| 2022-01-18 | 0.56 | $0.56 | — |
| 2022-01-14 | 0.57 | $0.56 | — |
| 2022-01-13 | 0.58 | $0.56 | — |
| 2022-01-12 | 0.59 | $0.56 | — |
| 2022-01-11 | 0.60 | $0.56 | — |
| 2022-01-10 | 0.61 | $0.56 | — |
| 2022-01-07 | 0.62 | $0.56 | — |
| 2022-01-06 | 0.63 | $0.56 | — |
| 2022-01-05 | 0.64 | $0.56 | — |
| 2022-01-04 | 0.64 | $0.56 | — |
| 2022-01-03 | 0.65 | $0.56 | — |
| 2021-12-31 | 0.66 | $0.56 | — |
| 2021-12-30 | 0.67 | $0.56 | — |
| 2021-12-29 | 0.68 | $0.56 | — |
| 2021-12-28 | 0.69 | $0.56 | — |
| 2021-12-27 | 0.70 | $0.56 | — |
| 2021-12-23 | 0.71 | $0.56 | — |
| 2021-12-22 | 0.72 | $0.56 | — |
| 2021-12-21 | 0.73 | $0.56 | — |
| 2021-12-20 | 0.74 | $0.56 | 1000 |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.74 | $0.75 | — |
| 2021-11-09 | 0.74 | $0.75 | — |
| 2021-11-08 | 0.74 | $0.75 | — |
| 2021-11-05 | 0.74 | $0.75 | — |
| 2021-11-04 | 0.73 | $0.75 | — |
| 2021-11-03 | 0.74 | $0.75 | — |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | 400 |
| 2021-10-29 | 0.74 | $0.74 | — |
| 2021-10-28 | 0.74 | $0.74 | — |
| 2021-10-27 | 0.74 | $0.74 | — |
| 2021-10-26 | 0.74 | $0.74 | — |
| 2021-10-25 | 0.74 | $0.74 | — |
| 2021-10-22 | 0.74 | $0.74 | — |
| 2021-10-21 | 0.74 | $0.74 | — |
| 2021-10-20 | 0.74 | $0.74 | — |
| 2021-10-19 | 0.74 | $0.74 | — |
| 2021-10-18 | 0.74 | $0.74 | — |
| 2021-10-15 | 0.74 | $0.74 | 6090 |
| 2021-10-14 | 0.74 | $0.73 | — |
| 2021-10-13 | 0.74 | $0.73 | 400 |
| 2021-10-12 | 0.75 | $0.67 | 800 |
| 2021-10-11 | 0.75 | $0.70 | — |
| 2021-10-08 | 0.75 | $0.70 | 400 |
| 2021-10-07 | 0.75 | $0.79 | — |
| 2021-10-06 | 0.75 | $0.79 | — |
| 2021-10-05 | 0.75 | $0.79 | — |
| 2021-10-04 | 0.75 | $0.79 | — |
| 2021-10-01 | 0.75 | $0.79 | 7115 |
| 2021-09-30 | 0.75 | $0.72 | 1000 |
| 2021-09-29 | 0.76 | $0.74 | — |
| 2021-09-28 | 0.76 | $0.74 | — |
| 2021-09-27 | 0.76 | $0.74 | — |
| 2021-09-24 | 0.76 | $0.74 | — |
| 2021-09-23 | 0.76 | $0.74 | — |
| 2021-09-22 | 0.76 | $0.74 | — |
| 2021-09-21 | 0.76 | $0.74 | — |
| 2021-09-20 | 0.77 | $0.74 | 1000 |
| 2021-09-17 | 0.77 | $0.75 | — |
| 2021-09-16 | 0.77 | $0.75 | — |
| 2021-09-15 | 0.77 | $0.75 | — |
| 2021-09-14 | 0.77 | $0.75 | 1000 |
| 2021-09-13 | 0.77 | $0.74 | — |
| 2021-09-10 | 0.77 | $0.74 | 1000 |
| 2021-09-09 | 0.77 | $0.79 | — |
| 2021-09-08 | 0.77 | $0.79 | — |
| 2021-09-07 | 0.77 | $0.79 | — |
| 2021-09-03 | 0.77 | $0.79 | — |
| 2021-09-02 | 0.76 | $0.79 | — |
| 2021-09-01 | 0.76 | $0.79 | 1900 |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.77 | $0.76 | — |
| 2021-08-27 | 0.77 | $0.76 | — |
| 2021-08-26 | 0.78 | $0.76 | — |
| 2021-08-25 | 0.78 | $0.76 | — |
| 2021-08-24 | 0.79 | $0.76 | — |
| 2021-08-23 | 0.79 | $0.76 | — |
| 2021-08-20 | 0.80 | $0.76 | — |
| 2021-08-19 | 0.80 | $0.76 | — |
| 2021-08-18 | 0.81 | $0.76 | — |
| 2021-08-17 | 0.81 | $0.76 | — |
| 2021-08-16 | 0.81 | $0.76 | — |
| 2021-08-13 | 0.82 | $0.76 | — |
| 2021-08-12 | 0.82 | $0.76 | — |
| 2021-08-11 | 0.83 | $0.76 | — |
| 2021-08-10 | 0.83 | $0.76 | — |
| 2021-08-09 | 0.84 | $0.76 | — |
| 2021-08-06 | 0.84 | $0.76 | — |
| 2021-08-05 | 0.85 | $0.76 | — |
| 2021-08-04 | 0.85 | $0.76 | 1000 |
| 2021-08-03 | 0.86 | $0.86 | — |
| 2021-08-02 | 0.86 | $0.86 | — |
| 2021-07-30 | 0.86 | $0.86 | — |
| 2021-07-29 | 0.86 | $0.86 | — |
| 2021-07-28 | 0.86 | $0.86 | — |
| 2021-07-27 | 0.86 | $0.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.24
2023-05-23
Close Price
$0.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.48
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 1000 |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.26 | $0.24 | — |
| 2023-02-28 | 0.26 | $0.24 | — |
| 2023-02-27 | 0.26 | $0.24 | — |
| 2023-02-24 | 0.26 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | — |
| 2023-02-22 | 0.27 | $0.24 | — |
| 2023-02-21 | 0.27 | $0.24 | — |
| 2023-02-17 | 0.27 | $0.24 | — |
| 2023-02-16 | 0.27 | $0.24 | — |
| 2023-02-15 | 0.28 | $0.24 | — |
| 2023-02-14 | 0.28 | $0.24 | — |
| 2023-02-13 | 0.29 | $0.24 | — |
| 2023-02-10 | 0.29 | $0.24 | — |
| 2023-02-09 | 0.30 | $0.24 | — |
| 2023-02-08 | 0.30 | $0.24 | — |
| 2023-02-07 | 0.31 | $0.24 | — |
| 2023-02-06 | 0.32 | $0.24 | — |
| 2023-02-03 | 0.32 | $0.24 | — |
| 2023-02-02 | 0.33 | $0.24 | — |
| 2023-02-01 | 0.34 | $0.24 | — |
| 2023-01-31 | 0.35 | $0.24 | — |
| 2023-01-30 | 0.36 | $0.24 | 2500 |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.39 | $0.38 | — |
| 2022-06-09 | 0.39 | $0.38 | — |
| 2022-06-08 | 0.39 | $0.38 | — |
| 2022-06-07 | 0.39 | $0.38 | — |
| 2022-06-06 | 0.39 | $0.38 | — |
| 2022-06-03 | 0.39 | $0.38 | — |
| 2022-06-02 | 0.39 | $0.38 | — |
| 2022-06-01 | 0.39 | $0.38 | — |
| 2022-05-31 | 0.39 | $0.38 | — |
| 2022-05-27 | 0.40 | $0.38 | — |
| 2022-05-26 | 0.40 | $0.38 | — |
| 2022-05-25 | 0.40 | $0.38 | — |
| 2022-05-24 | 0.40 | $0.38 | — |
| 2022-05-23 | 0.41 | $0.38 | — |
| 2022-05-20 | 0.41 | $0.38 | — |
| 2022-05-19 | 0.41 | $0.38 | — |
| 2022-05-18 | 0.42 | $0.38 | — |
| 2022-05-17 | 0.42 | $0.38 | — |
| 2022-05-16 | 0.42 | $0.38 | — |
| 2022-05-13 | 0.43 | $0.38 | — |
| 2022-05-12 | 0.43 | $0.38 | — |
| 2022-05-11 | 0.44 | $0.38 | — |
| 2022-05-10 | 0.45 | $0.38 | — |
| 2022-05-09 | 0.45 | $0.38 | 100 |
| 2022-05-06 | 0.46 | $0.44 | — |
| 2022-05-05 | 0.46 | $0.44 | — |
| 2022-05-04 | 0.46 | $0.44 | — |
| 2022-05-03 | 0.47 | $0.44 | — |
| 2022-05-02 | 0.47 | $0.44 | — |
| 2022-04-29 | 0.47 | $0.44 | — |
| 2022-04-28 | 0.48 | $0.44 | — |
| 2022-04-27 | 0.48 | $0.44 | — |
| 2022-04-26 | 0.48 | $0.44 | — |
| 2022-04-25 | 0.49 | $0.44 | — |
| 2022-04-22 | 0.49 | $0.44 | — |
| 2022-04-21 | 0.50 | $0.44 | — |
| 2022-04-20 | 0.50 | $0.44 | — |
| 2022-04-19 | 0.51 | $0.44 | — |
| 2022-04-18 | 0.52 | $0.44 | — |
| 2022-04-14 | 0.52 | $0.44 | 1000 |
| 2022-04-13 | 0.53 | $0.54 | — |
| 2022-04-12 | 0.53 | $0.54 | — |
| 2022-04-11 | 0.53 | $0.54 | — |
| 2022-04-08 | 0.53 | $0.54 | — |
| 2022-04-07 | 0.53 | $0.54 | — |
| 2022-04-06 | 0.53 | $0.54 | — |
| 2022-04-05 | 0.53 | $0.54 | — |
| 2022-04-04 | 0.53 | $0.54 | — |
| 2022-04-01 | 0.53 | $0.54 | — |
| 2022-03-31 | 0.53 | $0.54 | — |
| 2022-03-30 | 0.53 | $0.54 | — |
| 2022-03-29 | 0.52 | $0.54 | — |
| 2022-03-28 | 0.52 | $0.54 | — |
| 2022-03-25 | 0.52 | $0.54 | — |
| 2022-03-24 | 0.52 | $0.54 | — |
| 2022-03-23 | 0.52 | $0.54 | — |
| 2022-03-22 | 0.52 | $0.54 | — |
| 2022-03-21 | 0.52 | $0.54 | — |
| 2022-03-18 | 0.51 | $0.54 | — |
| 2022-03-17 | 0.51 | $0.54 | — |
| 2022-03-16 | 0.51 | $0.54 | — |
| 2022-03-15 | 0.51 | $0.54 | — |
| 2022-03-14 | 0.50 | $0.54 | — |
| 2022-03-11 | 0.50 | $0.54 | — |
| 2022-03-10 | 0.50 | $0.54 | — |
| 2022-03-09 | 0.49 | $0.54 | 100 |
| 2022-03-08 | 0.49 | $0.52 | — |
| 2022-03-07 | 0.48 | $0.52 | — |
| 2022-03-04 | 0.48 | $0.52 | — |
| 2022-03-03 | 0.48 | $0.52 | — |
| 2022-03-02 | 0.47 | $0.52 | 200 |
| 2022-03-01 | 0.47 | $0.46 | — |
| 2022-02-28 | 0.47 | $0.46 | — |
| 2022-02-25 | 0.47 | $0.46 | — |
| 2022-02-24 | 0.47 | $0.46 | — |
| 2022-02-23 | 0.47 | $0.46 | — |
| 2022-02-22 | 0.48 | $0.46 | — |
| 2022-02-18 | 0.48 | $0.46 | — |
| 2022-02-17 | 0.48 | $0.46 | — |
| 2022-02-16 | 0.48 | $0.46 | — |
| 2022-02-15 | 0.48 | $0.46 | — |
| 2022-02-14 | 0.49 | $0.46 | — |
| 2022-02-11 | 0.49 | $0.46 | — |
| 2022-02-10 | 0.49 | $0.46 | — |
| 2022-02-09 | 0.50 | $0.46 | — |
| 2022-02-08 | 0.50 | $0.46 | — |
| 2022-02-07 | 0.51 | $0.46 | — |
| 2022-02-04 | 0.51 | $0.46 | — |
| 2022-02-03 | 0.52 | $0.46 | — |
| 2022-02-02 | 0.53 | $0.46 | — |
| 2022-02-01 | 0.53 | $0.46 | — |
| 2022-01-31 | 0.54 | $0.46 | — |
| 2022-01-28 | 0.55 | $0.46 | — |
| 2022-01-27 | 0.56 | $0.46 | 13205 |
| 2022-01-26 | 0.57 | $0.56 | — |
| 2022-01-25 | 0.57 | $0.56 | — |
| 2022-01-24 | 0.58 | $0.56 | — |
| 2022-01-21 | 0.58 | $0.56 | — |
| 2022-01-20 | 0.58 | $0.56 | — |
| 2022-01-19 | 0.58 | $0.56 | — |
| 2022-01-18 | 0.58 | $0.56 | — |
| 2022-01-14 | 0.59 | $0.56 | — |
| 2022-01-13 | 0.59 | $0.56 | — |
| 2022-01-12 | 0.59 | $0.56 | — |
| 2022-01-11 | 0.60 | $0.56 | — |
| 2022-01-10 | 0.60 | $0.56 | — |
| 2022-01-07 | 0.61 | $0.56 | — |
| 2022-01-06 | 0.61 | $0.56 | — |
| 2022-01-05 | 0.62 | $0.56 | — |
| 2022-01-04 | 0.62 | $0.56 | — |
| 2022-01-03 | 0.63 | $0.56 | — |
| 2021-12-31 | 0.64 | $0.56 | — |
| 2021-12-30 | 0.64 | $0.56 | — |
| 2021-12-29 | 0.65 | $0.56 | — |
| 2021-12-28 | 0.66 | $0.56 | — |
| 2021-12-27 | 0.67 | $0.56 | — |
| 2021-12-23 | 0.69 | $0.56 | — |
| 2021-12-22 | 0.70 | $0.56 | — |
| 2021-12-21 | 0.71 | $0.56 | — |
| 2021-12-20 | 0.73 | $0.56 | 1000 |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.74 | $0.75 | — |
| 2021-11-04 | 0.74 | $0.75 | — |
| 2021-11-03 | 0.74 | $0.75 | — |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | 400 |
| 2021-10-29 | 0.74 | $0.74 | — |
| 2021-10-28 | 0.74 | $0.74 | — |
| 2021-10-27 | 0.74 | $0.74 | — |
| 2021-10-26 | 0.74 | $0.74 | — |
| 2021-10-25 | 0.74 | $0.74 | — |
| 2021-10-22 | 0.74 | $0.74 | — |
| 2021-10-21 | 0.74 | $0.74 | — |
| 2021-10-20 | 0.74 | $0.74 | — |
| 2021-10-19 | 0.74 | $0.74 | — |
| 2021-10-18 | 0.74 | $0.74 | — |
| 2021-10-15 | 0.74 | $0.74 | 6090 |
| 2021-10-14 | 0.74 | $0.73 | — |
| 2021-10-13 | 0.74 | $0.73 | 400 |
| 2021-10-12 | 0.75 | $0.67 | 800 |
| 2021-10-11 | 0.75 | $0.70 | — |
| 2021-10-08 | 0.76 | $0.70 | 400 |
| 2021-10-07 | 0.76 | $0.79 | — |
| 2021-10-06 | 0.76 | $0.79 | — |
| 2021-10-05 | 0.76 | $0.79 | — |
| 2021-10-04 | 0.76 | $0.79 | — |
| 2021-10-01 | 0.75 | $0.79 | 7115 |
| 2021-09-30 | 0.75 | $0.72 | 1000 |
| 2021-09-29 | 0.75 | $0.74 | — |
| 2021-09-28 | 0.75 | $0.74 | — |
| 2021-09-27 | 0.75 | $0.74 | — |
| 2021-09-24 | 0.76 | $0.74 | — |
| 2021-09-23 | 0.76 | $0.74 | — |
| 2021-09-22 | 0.76 | $0.74 | — |
| 2021-09-21 | 0.76 | $0.74 | — |
| 2021-09-20 | 0.76 | $0.74 | 1000 |
| 2021-09-17 | 0.77 | $0.75 | — |
| 2021-09-16 | 0.77 | $0.75 | — |
| 2021-09-15 | 0.77 | $0.75 | — |
| 2021-09-14 | 0.77 | $0.75 | 1000 |
| 2021-09-13 | 0.77 | $0.74 | — |
| 2021-09-10 | 0.78 | $0.74 | 1000 |
| 2021-09-09 | 0.78 | $0.79 | — |
| 2021-09-08 | 0.78 | $0.79 | — |
| 2021-09-07 | 0.78 | $0.79 | — |
| 2021-09-03 | 0.78 | $0.79 | — |
| 2021-09-02 | 0.78 | $0.79 | — |
| 2021-09-01 | 0.78 | $0.79 | 1900 |
| 2021-08-31 | 0.78 | $0.76 | — |
| 2021-08-30 | 0.78 | $0.76 | — |
| 2021-08-27 | 0.78 | $0.76 | — |
| 2021-08-26 | 0.78 | $0.76 | — |
| 2021-08-25 | 0.78 | $0.76 | — |
| 2021-08-24 | 0.78 | $0.76 | — |
| 2021-08-23 | 0.79 | $0.76 | — |
| 2021-08-20 | 0.79 | $0.76 | — |
| 2021-08-19 | 0.79 | $0.76 | — |
| 2021-08-18 | 0.79 | $0.76 | — |
| 2021-08-17 | 0.80 | $0.76 | — |
| 2021-08-16 | 0.80 | $0.76 | — |
| 2021-08-13 | 0.80 | $0.76 | — |
| 2021-08-12 | 0.81 | $0.76 | — |
| 2021-08-11 | 0.81 | $0.76 | — |
| 2021-08-10 | 0.82 | $0.76 | — |
| 2021-08-09 | 0.83 | $0.76 | — |
| 2021-08-06 | 0.83 | $0.76 | — |
| 2021-08-05 | 0.84 | $0.76 | — |
| 2021-08-04 | 0.85 | $0.76 | 1000 |
| 2021-08-03 | 0.86 | $0.86 | — |
| 2021-08-02 | 0.86 | $0.86 | — |
| 2021-07-30 | 0.86 | $0.86 | — |
| 2021-07-29 | 0.86 | $0.86 | — |
| 2021-07-28 | 0.86 | $0.86 | — |
| 2021-07-27 | 0.86 | $0.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2023-05-23
Close Price
$0.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.47
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 1000 |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.25 | $0.24 | — |
| 2023-02-15 | 0.26 | $0.24 | — |
| 2023-02-14 | 0.26 | $0.24 | — |
| 2023-02-13 | 0.27 | $0.24 | — |
| 2023-02-10 | 0.28 | $0.24 | — |
| 2023-02-09 | 0.28 | $0.24 | — |
| 2023-02-08 | 0.29 | $0.24 | — |
| 2023-02-07 | 0.30 | $0.24 | — |
| 2023-02-06 | 0.31 | $0.24 | — |
| 2023-02-03 | 0.32 | $0.24 | — |
| 2023-02-02 | 0.33 | $0.24 | — |
| 2023-02-01 | 0.34 | $0.24 | — |
| 2023-01-31 | 0.35 | $0.24 | — |
| 2023-01-30 | 0.36 | $0.24 | 2500 |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.39 | $0.38 | — |
| 2022-05-24 | 0.39 | $0.38 | — |
| 2022-05-23 | 0.39 | $0.38 | — |
| 2022-05-20 | 0.40 | $0.38 | — |
| 2022-05-19 | 0.40 | $0.38 | — |
| 2022-05-18 | 0.40 | $0.38 | — |
| 2022-05-17 | 0.41 | $0.38 | — |
| 2022-05-16 | 0.41 | $0.38 | — |
| 2022-05-13 | 0.42 | $0.38 | — |
| 2022-05-12 | 0.42 | $0.38 | — |
| 2022-05-11 | 0.43 | $0.38 | — |
| 2022-05-10 | 0.43 | $0.38 | — |
| 2022-05-09 | 0.44 | $0.38 | 100 |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.45 | $0.44 | — |
| 2022-05-04 | 0.45 | $0.44 | — |
| 2022-05-03 | 0.46 | $0.44 | — |
| 2022-05-02 | 0.46 | $0.44 | — |
| 2022-04-29 | 0.46 | $0.44 | — |
| 2022-04-28 | 0.47 | $0.44 | — |
| 2022-04-27 | 0.47 | $0.44 | — |
| 2022-04-26 | 0.48 | $0.44 | — |
| 2022-04-25 | 0.48 | $0.44 | — |
| 2022-04-22 | 0.49 | $0.44 | — |
| 2022-04-21 | 0.50 | $0.44 | — |
| 2022-04-20 | 0.50 | $0.44 | — |
| 2022-04-19 | 0.51 | $0.44 | — |
| 2022-04-18 | 0.52 | $0.44 | — |
| 2022-04-14 | 0.53 | $0.44 | 1000 |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.53 | $0.54 | — |
| 2022-04-01 | 0.53 | $0.54 | — |
| 2022-03-31 | 0.53 | $0.54 | — |
| 2022-03-30 | 0.53 | $0.54 | — |
| 2022-03-29 | 0.53 | $0.54 | — |
| 2022-03-28 | 0.53 | $0.54 | — |
| 2022-03-25 | 0.53 | $0.54 | — |
| 2022-03-24 | 0.53 | $0.54 | — |
| 2022-03-23 | 0.53 | $0.54 | — |
| 2022-03-22 | 0.53 | $0.54 | — |
| 2022-03-21 | 0.52 | $0.54 | — |
| 2022-03-18 | 0.52 | $0.54 | — |
| 2022-03-17 | 0.52 | $0.54 | — |
| 2022-03-16 | 0.51 | $0.54 | — |
| 2022-03-15 | 0.51 | $0.54 | — |
| 2022-03-14 | 0.50 | $0.54 | — |
| 2022-03-11 | 0.50 | $0.54 | — |
| 2022-03-10 | 0.49 | $0.54 | — |
| 2022-03-09 | 0.49 | $0.54 | 100 |
| 2022-03-08 | 0.48 | $0.52 | — |
| 2022-03-07 | 0.48 | $0.52 | — |
| 2022-03-04 | 0.47 | $0.52 | — |
| 2022-03-03 | 0.47 | $0.52 | — |
| 2022-03-02 | 0.46 | $0.52 | 200 |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.47 | $0.46 | — |
| 2022-02-14 | 0.47 | $0.46 | — |
| 2022-02-11 | 0.47 | $0.46 | — |
| 2022-02-10 | 0.48 | $0.46 | — |
| 2022-02-09 | 0.48 | $0.46 | — |
| 2022-02-08 | 0.49 | $0.46 | — |
| 2022-02-07 | 0.49 | $0.46 | — |
| 2022-02-04 | 0.50 | $0.46 | — |
| 2022-02-03 | 0.51 | $0.46 | — |
| 2022-02-02 | 0.51 | $0.46 | — |
| 2022-02-01 | 0.52 | $0.46 | — |
| 2022-01-31 | 0.53 | $0.46 | — |
| 2022-01-28 | 0.54 | $0.46 | — |
| 2022-01-27 | 0.55 | $0.46 | 13205 |
| 2022-01-26 | 0.56 | $0.56 | — |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.56 | $0.56 | — |
| 2022-01-21 | 0.56 | $0.56 | — |
| 2022-01-20 | 0.56 | $0.56 | — |
| 2022-01-19 | 0.56 | $0.56 | — |
| 2022-01-18 | 0.56 | $0.56 | — |
| 2022-01-14 | 0.56 | $0.56 | — |
| 2022-01-13 | 0.56 | $0.56 | — |
| 2022-01-12 | 0.56 | $0.56 | — |
| 2022-01-11 | 0.57 | $0.56 | — |
| 2022-01-10 | 0.57 | $0.56 | — |
| 2022-01-07 | 0.58 | $0.56 | — |
| 2022-01-06 | 0.58 | $0.56 | — |
| 2022-01-05 | 0.59 | $0.56 | — |
| 2022-01-04 | 0.60 | $0.56 | — |
| 2022-01-03 | 0.61 | $0.56 | — |
| 2021-12-31 | 0.62 | $0.56 | — |
| 2021-12-30 | 0.63 | $0.56 | — |
| 2021-12-29 | 0.64 | $0.56 | — |
| 2021-12-28 | 0.65 | $0.56 | — |
| 2021-12-27 | 0.67 | $0.56 | — |
| 2021-12-23 | 0.68 | $0.56 | — |
| 2021-12-22 | 0.70 | $0.56 | — |
| 2021-12-21 | 0.71 | $0.56 | — |
| 2021-12-20 | 0.73 | $0.56 | 1000 |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.74 | $0.75 | — |
| 2021-11-05 | 0.74 | $0.75 | — |
| 2021-11-04 | 0.74 | $0.75 | — |
| 2021-11-03 | 0.74 | $0.75 | — |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | 400 |
| 2021-10-29 | 0.74 | $0.74 | — |
| 2021-10-28 | 0.74 | $0.74 | — |
| 2021-10-27 | 0.74 | $0.74 | — |
| 2021-10-26 | 0.74 | $0.74 | — |
| 2021-10-25 | 0.74 | $0.74 | — |
| 2021-10-22 | 0.74 | $0.74 | — |
| 2021-10-21 | 0.74 | $0.74 | — |
| 2021-10-20 | 0.74 | $0.74 | — |
| 2021-10-19 | 0.74 | $0.74 | — |
| 2021-10-18 | 0.74 | $0.74 | — |
| 2021-10-15 | 0.74 | $0.74 | 6090 |
| 2021-10-14 | 0.74 | $0.73 | — |
| 2021-10-13 | 0.74 | $0.73 | 400 |
| 2021-10-12 | 0.74 | $0.67 | 800 |
| 2021-10-11 | 0.75 | $0.70 | — |
| 2021-10-08 | 0.75 | $0.70 | 400 |
| 2021-10-07 | 0.76 | $0.79 | — |
| 2021-10-06 | 0.76 | $0.79 | — |
| 2021-10-05 | 0.75 | $0.79 | — |
| 2021-10-04 | 0.75 | $0.79 | — |
| 2021-10-01 | 0.75 | $0.79 | 7115 |
| 2021-09-30 | 0.74 | $0.72 | 1000 |
| 2021-09-29 | 0.75 | $0.74 | — |
| 2021-09-28 | 0.75 | $0.74 | — |
| 2021-09-27 | 0.75 | $0.74 | — |
| 2021-09-24 | 0.75 | $0.74 | — |
| 2021-09-23 | 0.75 | $0.74 | — |
| 2021-09-22 | 0.76 | $0.74 | — |
| 2021-09-21 | 0.76 | $0.74 | — |
| 2021-09-20 | 0.76 | $0.74 | 1000 |
| 2021-09-17 | 0.77 | $0.75 | — |
| 2021-09-16 | 0.77 | $0.75 | — |
| 2021-09-15 | 0.77 | $0.75 | — |
| 2021-09-14 | 0.77 | $0.75 | 1000 |
| 2021-09-13 | 0.77 | $0.74 | — |
| 2021-09-10 | 0.77 | $0.74 | 1000 |
| 2021-09-09 | 0.78 | $0.79 | — |
| 2021-09-08 | 0.77 | $0.79 | — |
| 2021-09-07 | 0.77 | $0.79 | — |
| 2021-09-03 | 0.77 | $0.79 | — |
| 2021-09-02 | 0.77 | $0.79 | — |
| 2021-09-01 | 0.76 | $0.79 | 1900 |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.77 | $0.76 | — |
| 2021-08-24 | 0.77 | $0.76 | — |
| 2021-08-23 | 0.77 | $0.76 | — |
| 2021-08-20 | 0.77 | $0.76 | — |
| 2021-08-19 | 0.78 | $0.76 | — |
| 2021-08-18 | 0.78 | $0.76 | — |
| 2021-08-17 | 0.79 | $0.76 | — |
| 2021-08-16 | 0.79 | $0.76 | — |
| 2021-08-13 | 0.80 | $0.76 | — |
| 2021-08-12 | 0.80 | $0.76 | — |
| 2021-08-11 | 0.81 | $0.76 | — |
| 2021-08-10 | 0.82 | $0.76 | — |
| 2021-08-09 | 0.82 | $0.76 | — |
| 2021-08-06 | 0.83 | $0.76 | — |
| 2021-08-05 | 0.84 | $0.76 | — |
| 2021-08-04 | 0.85 | $0.76 | 1000 |
| 2021-08-03 | 0.86 | $0.86 | — |
| 2021-08-02 | 0.86 | $0.86 | — |
| 2021-07-30 | 0.86 | $0.86 | — |
| 2021-07-29 | 0.86 | $0.86 | — |
| 2021-07-28 | 0.86 | $0.86 | — |
| 2021-07-27 | 0.86 | $0.86 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2023-05-23
Close Price
$0.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.47
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 1000 |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | — |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.22 | $0.24 | — |
| 2023-03-06 | 0.22 | $0.24 | — |
| 2023-03-03 | 0.22 | $0.24 | — |
| 2023-03-02 | 0.22 | $0.24 | — |
| 2023-03-01 | 0.22 | $0.24 | — |
| 2023-02-28 | 0.22 | $0.24 | — |
| 2023-02-27 | 0.22 | $0.24 | — |
| 2023-02-24 | 0.22 | $0.24 | — |
| 2023-02-23 | 0.22 | $0.24 | — |
| 2023-02-22 | 0.22 | $0.24 | — |
| 2023-02-21 | 0.23 | $0.24 | — |
| 2023-02-17 | 0.23 | $0.24 | — |
| 2023-02-16 | 0.23 | $0.24 | — |
| 2023-02-15 | 0.23 | $0.24 | — |
| 2023-02-14 | 0.23 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.25 | $0.24 | — |
| 2023-02-08 | 0.25 | $0.24 | — |
| 2023-02-07 | 0.26 | $0.24 | — |
| 2023-02-06 | 0.27 | $0.24 | — |
| 2023-02-03 | 0.28 | $0.24 | — |
| 2023-02-02 | 0.30 | $0.24 | — |
| 2023-02-01 | 0.31 | $0.24 | — |
| 2023-01-31 | 0.33 | $0.24 | — |
| 2023-01-30 | 0.35 | $0.24 | 2500 |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.37 | $0.38 | — |
| 2022-07-13 | 0.37 | $0.38 | — |
| 2022-07-12 | 0.37 | $0.38 | — |
| 2022-07-11 | 0.37 | $0.38 | — |
| 2022-07-08 | 0.37 | $0.38 | — |
| 2022-07-07 | 0.37 | $0.38 | — |
| 2022-07-06 | 0.37 | $0.38 | — |
| 2022-07-05 | 0.37 | $0.38 | — |
| 2022-07-01 | 0.37 | $0.38 | — |
| 2022-06-30 | 0.37 | $0.38 | — |
| 2022-06-29 | 0.37 | $0.38 | — |
| 2022-06-28 | 0.37 | $0.38 | — |
| 2022-06-27 | 0.37 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.37 | $0.38 | — |
| 2022-06-21 | 0.37 | $0.38 | — |
| 2022-06-17 | 0.37 | $0.38 | — |
| 2022-06-16 | 0.37 | $0.38 | — |
| 2022-06-15 | 0.37 | $0.38 | — |
| 2022-06-14 | 0.37 | $0.38 | — |
| 2022-06-13 | 0.37 | $0.38 | — |
| 2022-06-10 | 0.37 | $0.38 | — |
| 2022-06-09 | 0.37 | $0.38 | — |
| 2022-06-08 | 0.37 | $0.38 | — |
| 2022-06-07 | 0.36 | $0.38 | — |
| 2022-06-06 | 0.36 | $0.38 | — |
| 2022-06-03 | 0.36 | $0.38 | — |
| 2022-06-02 | 0.36 | $0.38 | — |
| 2022-06-01 | 0.36 | $0.38 | — |
| 2022-05-31 | 0.36 | $0.38 | — |
| 2022-05-27 | 0.36 | $0.38 | — |
| 2022-05-26 | 0.36 | $0.38 | — |
| 2022-05-25 | 0.37 | $0.38 | — |
| 2022-05-24 | 0.37 | $0.38 | — |
| 2022-05-23 | 0.37 | $0.38 | — |
| 2022-05-20 | 0.37 | $0.38 | — |
| 2022-05-19 | 0.37 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.39 | $0.38 | — |
| 2022-05-12 | 0.40 | $0.38 | — |
| 2022-05-11 | 0.40 | $0.38 | — |
| 2022-05-10 | 0.41 | $0.38 | — |
| 2022-05-09 | 0.42 | $0.38 | 100 |
| 2022-05-06 | 0.44 | $0.44 | — |
| 2022-05-05 | 0.44 | $0.44 | — |
| 2022-05-04 | 0.44 | $0.44 | — |
| 2022-05-03 | 0.44 | $0.44 | — |
| 2022-05-02 | 0.44 | $0.44 | — |
| 2022-04-29 | 0.44 | $0.44 | — |
| 2022-04-28 | 0.45 | $0.44 | — |
| 2022-04-27 | 0.45 | $0.44 | — |
| 2022-04-26 | 0.46 | $0.44 | — |
| 2022-04-25 | 0.46 | $0.44 | — |
| 2022-04-22 | 0.47 | $0.44 | — |
| 2022-04-21 | 0.48 | $0.44 | — |
| 2022-04-20 | 0.49 | $0.44 | — |
| 2022-04-19 | 0.50 | $0.44 | — |
| 2022-04-18 | 0.51 | $0.44 | — |
| 2022-04-14 | 0.52 | $0.44 | 1000 |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.54 | $0.54 | — |
| 2022-03-31 | 0.54 | $0.54 | — |
| 2022-03-30 | 0.54 | $0.54 | — |
| 2022-03-29 | 0.54 | $0.54 | — |
| 2022-03-28 | 0.54 | $0.54 | — |
| 2022-03-25 | 0.54 | $0.54 | — |
| 2022-03-24 | 0.54 | $0.54 | — |
| 2022-03-23 | 0.53 | $0.54 | — |
| 2022-03-22 | 0.53 | $0.54 | — |
| 2022-03-21 | 0.53 | $0.54 | — |
| 2022-03-18 | 0.53 | $0.54 | — |
| 2022-03-17 | 0.53 | $0.54 | — |
| 2022-03-16 | 0.52 | $0.54 | — |
| 2022-03-15 | 0.52 | $0.54 | — |
| 2022-03-14 | 0.51 | $0.54 | — |
| 2022-03-11 | 0.51 | $0.54 | — |
| 2022-03-10 | 0.50 | $0.54 | — |
| 2022-03-09 | 0.49 | $0.54 | 100 |
| 2022-03-08 | 0.48 | $0.52 | — |
| 2022-03-07 | 0.48 | $0.52 | — |
| 2022-03-04 | 0.47 | $0.52 | — |
| 2022-03-03 | 0.46 | $0.52 | — |
| 2022-03-02 | 0.45 | $0.52 | 200 |
| 2022-03-01 | 0.44 | $0.46 | — |
| 2022-02-28 | 0.44 | $0.46 | — |
| 2022-02-25 | 0.44 | $0.46 | — |
| 2022-02-24 | 0.44 | $0.46 | — |
| 2022-02-23 | 0.44 | $0.46 | — |
| 2022-02-22 | 0.44 | $0.46 | — |
| 2022-02-18 | 0.44 | $0.46 | — |
| 2022-02-17 | 0.44 | $0.46 | — |
| 2022-02-16 | 0.44 | $0.46 | — |
| 2022-02-15 | 0.44 | $0.46 | — |
| 2022-02-14 | 0.44 | $0.46 | — |
| 2022-02-11 | 0.44 | $0.46 | — |
| 2022-02-10 | 0.44 | $0.46 | — |
| 2022-02-09 | 0.45 | $0.46 | — |
| 2022-02-08 | 0.45 | $0.46 | — |
| 2022-02-07 | 0.45 | $0.46 | — |
| 2022-02-04 | 0.46 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.47 | $0.46 | — |
| 2022-02-01 | 0.48 | $0.46 | — |
| 2022-01-31 | 0.49 | $0.46 | — |
| 2022-01-28 | 0.51 | $0.46 | — |
| 2022-01-27 | 0.52 | $0.46 | 13205 |
| 2022-01-26 | 0.54 | $0.56 | — |
| 2022-01-25 | 0.54 | $0.56 | — |
| 2022-01-24 | 0.54 | $0.56 | — |
| 2022-01-21 | 0.54 | $0.56 | — |
| 2022-01-20 | 0.54 | $0.56 | — |
| 2022-01-19 | 0.54 | $0.56 | — |
| 2022-01-18 | 0.54 | $0.56 | — |
| 2022-01-14 | 0.54 | $0.56 | — |
| 2022-01-13 | 0.54 | $0.56 | — |
| 2022-01-12 | 0.54 | $0.56 | — |
| 2022-01-11 | 0.54 | $0.56 | — |
| 2022-01-10 | 0.54 | $0.56 | — |
| 2022-01-07 | 0.54 | $0.56 | — |
| 2022-01-06 | 0.55 | $0.56 | — |
| 2022-01-05 | 0.55 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.57 | $0.56 | — |
| 2021-12-30 | 0.58 | $0.56 | — |
| 2021-12-29 | 0.59 | $0.56 | — |
| 2021-12-28 | 0.60 | $0.56 | — |
| 2021-12-27 | 0.62 | $0.56 | — |
| 2021-12-23 | 0.64 | $0.56 | — |
| 2021-12-22 | 0.66 | $0.56 | — |
| 2021-12-21 | 0.69 | $0.56 | — |
| 2021-12-20 | 0.71 | $0.56 | 1000 |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.74 | $0.75 | — |
| 2021-11-05 | 0.74 | $0.75 | — |
| 2021-11-04 | 0.74 | $0.75 | — |
| 2021-11-03 | 0.74 | $0.75 | — |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | 400 |
| 2021-10-29 | 0.74 | $0.74 | — |
| 2021-10-28 | 0.74 | $0.74 | — |
| 2021-10-27 | 0.74 | $0.74 | — |
| 2021-10-26 | 0.74 | $0.74 | — |
| 2021-10-25 | 0.73 | $0.74 | — |
| 2021-10-22 | 0.73 | $0.74 | — |
| 2021-10-21 | 0.73 | $0.74 | — |
| 2021-10-20 | 0.73 | $0.74 | — |
| 2021-10-19 | 0.73 | $0.74 | — |
| 2021-10-18 | 0.73 | $0.74 | — |
| 2021-10-15 | 0.73 | $0.74 | 6090 |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | 400 |
| 2021-10-12 | 0.73 | $0.67 | 800 |
| 2021-10-11 | 0.74 | $0.70 | — |
| 2021-10-08 | 0.75 | $0.70 | 400 |
| 2021-10-07 | 0.76 | $0.79 | — |
| 2021-10-06 | 0.76 | $0.79 | — |
| 2021-10-05 | 0.75 | $0.79 | — |
| 2021-10-04 | 0.75 | $0.79 | — |
| 2021-10-01 | 0.74 | $0.79 | 7115 |
| 2021-09-30 | 0.73 | $0.72 | 1000 |
| 2021-09-29 | 0.73 | $0.74 | — |
| 2021-09-28 | 0.74 | $0.74 | — |
| 2021-09-27 | 0.74 | $0.74 | — |
| 2021-09-24 | 0.74 | $0.74 | — |
| 2021-09-23 | 0.74 | $0.74 | — |
| 2021-09-22 | 0.74 | $0.74 | — |
| 2021-09-21 | 0.75 | $0.74 | — |
| 2021-09-20 | 0.75 | $0.74 | 1000 |
| 2021-09-17 | 0.75 | $0.75 | — |
| 2021-09-16 | 0.75 | $0.75 | — |
| 2021-09-15 | 0.76 | $0.75 | — |
| 2021-09-14 | 0.76 | $0.75 | 1000 |
| 2021-09-13 | 0.76 | $0.74 | — |
| 2021-09-10 | 0.77 | $0.74 | 1000 |
| 2021-09-09 | 0.77 | $0.79 | — |
| 2021-09-08 | 0.77 | $0.79 | — |
| 2021-09-07 | 0.77 | $0.79 | — |
| 2021-09-03 | 0.76 | $0.79 | — |
| 2021-09-02 | 0.76 | $0.79 | — |
| 2021-09-01 | 0.76 | $0.79 | 1900 |
| 2021-08-31 | 0.75 | $0.76 | — |
| 2021-08-30 | 0.75 | $0.76 | — |
| 2021-08-27 | 0.75 | $0.76 | — |
| 2021-08-26 | 0.75 | $0.76 | — |
| 2021-08-25 | 0.75 | $0.76 | — |
| 2021-08-24 | 0.75 | $0.76 | — |
| 2021-08-23 | 0.75 | $0.76 | — |
| 2021-08-20 | 0.76 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.77 | $0.76 | — |
| 2021-08-13 | 0.77 | $0.76 | — |
| 2021-08-12 | 0.78 | $0.76 | — |
| 2021-08-11 | 0.78 | $0.76 | — |
| 2021-08-10 | 0.79 | $0.76 | — |
| 2021-08-09 | 0.80 | $0.76 | — |
| 2021-08-06 | 0.81 | $0.76 | — |
| 2021-08-05 | 0.83 | $0.76 | — |
| 2021-08-04 | 0.84 | $0.76 | 1000 |
| 2021-08-03 | 0.86 | $0.86 | — |
| 2021-08-02 | 0.86 | $0.86 | — |
| 2021-07-30 | 0.86 | $0.86 | — |
| 2021-07-29 | 0.86 | $0.86 | — |
| 2021-07-28 | 0.86 | $0.86 | — |
| 2021-07-27 | 0.86 | $0.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2023-05-23
Close Price
$0.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.47
Maximum
0.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 1000 |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.23 | $0.24 | — |
| 2023-02-28 | 0.22 | $0.24 | — |
| 2023-02-27 | 0.22 | $0.24 | — |
| 2023-02-24 | 0.22 | $0.24 | — |
| 2023-02-23 | 0.22 | $0.24 | — |
| 2023-02-22 | 0.22 | $0.24 | — |
| 2023-02-21 | 0.22 | $0.24 | — |
| 2023-02-17 | 0.22 | $0.24 | — |
| 2023-02-16 | 0.22 | $0.24 | — |
| 2023-02-15 | 0.22 | $0.24 | — |
| 2023-02-14 | 0.22 | $0.24 | — |
| 2023-02-13 | 0.22 | $0.24 | — |
| 2023-02-10 | 0.22 | $0.24 | — |
| 2023-02-09 | 0.22 | $0.24 | — |
| 2023-02-08 | 0.23 | $0.24 | — |
| 2023-02-07 | 0.23 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.26 | $0.24 | — |
| 2023-02-02 | 0.27 | $0.24 | — |
| 2023-02-01 | 0.29 | $0.24 | — |
| 2023-01-31 | 0.31 | $0.24 | — |
| 2023-01-30 | 0.34 | $0.24 | 2500 |
| 2023-01-27 | 0.38 | $0.38 | — |
| 2023-01-26 | 0.38 | $0.38 | — |
| 2023-01-25 | 0.38 | $0.38 | — |
| 2023-01-24 | 0.38 | $0.38 | — |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | — |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.38 | $0.38 | — |
| 2023-01-13 | 0.38 | $0.38 | — |
| 2023-01-12 | 0.38 | $0.38 | — |
| 2023-01-11 | 0.38 | $0.38 | — |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | — |
| 2023-01-03 | 0.38 | $0.38 | — |
| 2022-12-30 | 0.38 | $0.38 | — |
| 2022-12-29 | 0.38 | $0.38 | — |
| 2022-12-28 | 0.38 | $0.38 | — |
| 2022-12-27 | 0.38 | $0.38 | — |
| 2022-12-23 | 0.38 | $0.38 | — |
| 2022-12-22 | 0.38 | $0.38 | — |
| 2022-12-21 | 0.38 | $0.38 | — |
| 2022-12-20 | 0.38 | $0.38 | — |
| 2022-12-19 | 0.38 | $0.38 | — |
| 2022-12-16 | 0.38 | $0.38 | — |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | — |
| 2022-12-13 | 0.38 | $0.38 | — |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | — |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.38 | $0.38 | — |
| 2022-08-22 | 0.38 | $0.38 | — |
| 2022-08-19 | 0.38 | $0.38 | — |
| 2022-08-18 | 0.38 | $0.38 | — |
| 2022-08-17 | 0.38 | $0.38 | — |
| 2022-08-16 | 0.38 | $0.38 | — |
| 2022-08-15 | 0.38 | $0.38 | — |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | — |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | — |
| 2022-08-05 | 0.38 | $0.38 | — |
| 2022-08-04 | 0.38 | $0.38 | — |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.38 | $0.38 | — |
| 2022-08-01 | 0.38 | $0.38 | — |
| 2022-07-29 | 0.38 | $0.38 | — |
| 2022-07-28 | 0.38 | $0.38 | — |
| 2022-07-27 | 0.38 | $0.38 | — |
| 2022-07-26 | 0.38 | $0.38 | — |
| 2022-07-25 | 0.38 | $0.38 | — |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.38 | $0.38 | — |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.37 | $0.38 | — |
| 2022-06-10 | 0.37 | $0.38 | — |
| 2022-06-09 | 0.37 | $0.38 | — |
| 2022-06-08 | 0.37 | $0.38 | — |
| 2022-06-07 | 0.37 | $0.38 | — |
| 2022-06-06 | 0.37 | $0.38 | — |
| 2022-06-03 | 0.37 | $0.38 | — |
| 2022-06-02 | 0.37 | $0.38 | — |
| 2022-06-01 | 0.37 | $0.38 | — |
| 2022-05-31 | 0.37 | $0.38 | — |
| 2022-05-27 | 0.36 | $0.38 | — |
| 2022-05-26 | 0.36 | $0.38 | — |
| 2022-05-25 | 0.36 | $0.38 | — |
| 2022-05-24 | 0.36 | $0.38 | — |
| 2022-05-23 | 0.36 | $0.38 | — |
| 2022-05-20 | 0.36 | $0.38 | — |
| 2022-05-19 | 0.36 | $0.38 | — |
| 2022-05-18 | 0.36 | $0.38 | — |
| 2022-05-17 | 0.37 | $0.38 | — |
| 2022-05-16 | 0.37 | $0.38 | — |
| 2022-05-13 | 0.37 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.39 | $0.38 | — |
| 2022-05-10 | 0.40 | $0.38 | — |
| 2022-05-09 | 0.41 | $0.38 | 100 |
| 2022-05-06 | 0.43 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | — |
| 2022-05-04 | 0.43 | $0.44 | — |
| 2022-05-03 | 0.43 | $0.44 | — |
| 2022-05-02 | 0.43 | $0.44 | — |
| 2022-04-29 | 0.43 | $0.44 | — |
| 2022-04-28 | 0.43 | $0.44 | — |
| 2022-04-27 | 0.43 | $0.44 | — |
| 2022-04-26 | 0.44 | $0.44 | — |
| 2022-04-25 | 0.44 | $0.44 | — |
| 2022-04-22 | 0.45 | $0.44 | — |
| 2022-04-21 | 0.46 | $0.44 | — |
| 2022-04-20 | 0.47 | $0.44 | — |
| 2022-04-19 | 0.48 | $0.44 | — |
| 2022-04-18 | 0.50 | $0.44 | — |
| 2022-04-14 | 0.52 | $0.44 | 1000 |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | — |
| 2022-04-11 | 0.54 | $0.54 | — |
| 2022-04-08 | 0.54 | $0.54 | — |
| 2022-04-07 | 0.54 | $0.54 | — |
| 2022-04-06 | 0.54 | $0.54 | — |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.55 | $0.54 | — |
| 2022-04-01 | 0.55 | $0.54 | — |
| 2022-03-31 | 0.55 | $0.54 | — |
| 2022-03-30 | 0.55 | $0.54 | — |
| 2022-03-29 | 0.55 | $0.54 | — |
| 2022-03-28 | 0.55 | $0.54 | — |
| 2022-03-25 | 0.55 | $0.54 | — |
| 2022-03-24 | 0.55 | $0.54 | — |
| 2022-03-23 | 0.55 | $0.54 | — |
| 2022-03-22 | 0.55 | $0.54 | — |
| 2022-03-21 | 0.55 | $0.54 | — |
| 2022-03-18 | 0.55 | $0.54 | — |
| 2022-03-17 | 0.55 | $0.54 | — |
| 2022-03-16 | 0.55 | $0.54 | — |
| 2022-03-15 | 0.54 | $0.54 | — |
| 2022-03-14 | 0.54 | $0.54 | — |
| 2022-03-11 | 0.54 | $0.54 | — |
| 2022-03-10 | 0.53 | $0.54 | — |
| 2022-03-09 | 0.52 | $0.54 | 100 |
| 2022-03-08 | 0.51 | $0.52 | — |
| 2022-03-07 | 0.50 | $0.52 | — |
| 2022-03-04 | 0.49 | $0.52 | — |
| 2022-03-03 | 0.48 | $0.52 | — |
| 2022-03-02 | 0.47 | $0.52 | 200 |
| 2022-03-01 | 0.45 | $0.46 | — |
| 2022-02-28 | 0.45 | $0.46 | — |
| 2022-02-25 | 0.45 | $0.46 | — |
| 2022-02-24 | 0.45 | $0.46 | — |
| 2022-02-23 | 0.45 | $0.46 | — |
| 2022-02-22 | 0.44 | $0.46 | — |
| 2022-02-18 | 0.44 | $0.46 | — |
| 2022-02-17 | 0.44 | $0.46 | — |
| 2022-02-16 | 0.44 | $0.46 | — |
| 2022-02-15 | 0.44 | $0.46 | — |
| 2022-02-14 | 0.44 | $0.46 | — |
| 2022-02-11 | 0.44 | $0.46 | — |
| 2022-02-10 | 0.44 | $0.46 | — |
| 2022-02-09 | 0.44 | $0.46 | — |
| 2022-02-08 | 0.44 | $0.46 | — |
| 2022-02-07 | 0.45 | $0.46 | — |
| 2022-02-04 | 0.45 | $0.46 | — |
| 2022-02-03 | 0.46 | $0.46 | — |
| 2022-02-02 | 0.46 | $0.46 | — |
| 2022-02-01 | 0.47 | $0.46 | — |
| 2022-01-31 | 0.49 | $0.46 | — |
| 2022-01-28 | 0.50 | $0.46 | — |
| 2022-01-27 | 0.52 | $0.46 | 13205 |
| 2022-01-26 | 0.55 | $0.56 | — |
| 2022-01-25 | 0.55 | $0.56 | — |
| 2022-01-24 | 0.54 | $0.56 | — |
| 2022-01-21 | 0.54 | $0.56 | — |
| 2022-01-20 | 0.54 | $0.56 | — |
| 2022-01-19 | 0.54 | $0.56 | — |
| 2022-01-18 | 0.54 | $0.56 | — |
| 2022-01-14 | 0.53 | $0.56 | — |
| 2022-01-13 | 0.53 | $0.56 | — |
| 2022-01-12 | 0.53 | $0.56 | — |
| 2022-01-11 | 0.53 | $0.56 | — |
| 2022-01-10 | 0.53 | $0.56 | — |
| 2022-01-07 | 0.53 | $0.56 | — |
| 2022-01-06 | 0.53 | $0.56 | — |
| 2022-01-05 | 0.53 | $0.56 | — |
| 2022-01-04 | 0.53 | $0.56 | — |
| 2022-01-03 | 0.53 | $0.56 | — |
| 2021-12-31 | 0.54 | $0.56 | — |
| 2021-12-30 | 0.54 | $0.56 | — |
| 2021-12-29 | 0.55 | $0.56 | — |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.58 | $0.56 | — |
| 2021-12-23 | 0.60 | $0.56 | — |
| 2021-12-22 | 0.63 | $0.56 | — |
| 2021-12-21 | 0.66 | $0.56 | — |
| 2021-12-20 | 0.70 | $0.56 | 1000 |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | 400 |
| 2021-10-29 | 0.74 | $0.74 | — |
| 2021-10-28 | 0.74 | $0.74 | — |
| 2021-10-27 | 0.74 | $0.74 | — |
| 2021-10-26 | 0.74 | $0.74 | — |
| 2021-10-25 | 0.74 | $0.74 | — |
| 2021-10-22 | 0.74 | $0.74 | — |
| 2021-10-21 | 0.74 | $0.74 | — |
| 2021-10-20 | 0.73 | $0.74 | — |
| 2021-10-19 | 0.73 | $0.74 | — |
| 2021-10-18 | 0.73 | $0.74 | — |
| 2021-10-15 | 0.73 | $0.74 | 6090 |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | 400 |
| 2021-10-12 | 0.73 | $0.67 | 800 |
| 2021-10-11 | 0.75 | $0.70 | — |
| 2021-10-08 | 0.76 | $0.70 | 400 |
| 2021-10-07 | 0.78 | $0.79 | — |
| 2021-10-06 | 0.77 | $0.79 | — |
| 2021-10-05 | 0.76 | $0.79 | — |
| 2021-10-04 | 0.75 | $0.79 | — |
| 2021-10-01 | 0.74 | $0.79 | 7115 |
| 2021-09-30 | 0.73 | $0.72 | 1000 |
| 2021-09-29 | 0.74 | $0.74 | — |
| 2021-09-28 | 0.74 | $0.74 | — |
| 2021-09-27 | 0.74 | $0.74 | — |
| 2021-09-24 | 0.74 | $0.74 | — |
| 2021-09-23 | 0.74 | $0.74 | — |
| 2021-09-22 | 0.74 | $0.74 | — |
| 2021-09-21 | 0.75 | $0.74 | — |
| 2021-09-20 | 0.75 | $0.74 | 1000 |
| 2021-09-17 | 0.76 | $0.75 | — |
| 2021-09-16 | 0.76 | $0.75 | — |
| 2021-09-15 | 0.76 | $0.75 | — |
| 2021-09-14 | 0.76 | $0.75 | 1000 |
| 2021-09-13 | 0.76 | $0.74 | — |
| 2021-09-10 | 0.77 | $0.74 | 1000 |
| 2021-09-09 | 0.78 | $0.79 | — |
| 2021-09-08 | 0.78 | $0.79 | — |
| 2021-09-07 | 0.78 | $0.79 | — |
| 2021-09-03 | 0.77 | $0.79 | — |
| 2021-09-02 | 0.77 | $0.79 | — |
| 2021-09-01 | 0.76 | $0.79 | 1900 |
| 2021-08-31 | 0.75 | $0.76 | — |
| 2021-08-30 | 0.75 | $0.76 | — |
| 2021-08-27 | 0.75 | $0.76 | — |
| 2021-08-26 | 0.75 | $0.76 | — |
| 2021-08-25 | 0.75 | $0.76 | — |
| 2021-08-24 | 0.75 | $0.76 | — |
| 2021-08-23 | 0.75 | $0.76 | — |
| 2021-08-20 | 0.75 | $0.76 | — |
| 2021-08-19 | 0.75 | $0.76 | — |
| 2021-08-18 | 0.75 | $0.76 | — |
| 2021-08-17 | 0.75 | $0.76 | — |
| 2021-08-16 | 0.75 | $0.76 | — |
| 2021-08-13 | 0.75 | $0.76 | — |
| 2021-08-12 | 0.76 | $0.76 | — |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.77 | $0.76 | — |
| 2021-08-09 | 0.78 | $0.76 | — |
| 2021-08-06 | 0.80 | $0.76 | — |
| 2021-08-05 | 0.81 | $0.76 | — |
| 2021-08-04 | 0.83 | $0.76 | 1000 |
| 2021-08-03 | 0.86 | $0.86 | — |
| 2021-08-02 | 0.86 | $0.86 | — |
| 2021-07-30 | 0.86 | $0.86 | — |
| 2021-07-29 | 0.86 | $0.86 | — |
| 2021-07-28 | 0.86 | $0.86 | — |
| 2021-07-27 | 0.86 | $0.86 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2023-05-23
Close Price
$0.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.03
Maximum
63.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.24 | — |
| 2023-05-22 | 0.00 | $0.24 | — |
| 2023-05-19 | 0.00 | $0.24 | — |
| 2023-05-18 | 0.00 | $0.24 | — |
| 2023-05-17 | 0.00 | $0.24 | — |
| 2023-05-16 | 0.00 | $0.24 | — |
| 2023-05-15 | 0.00 | $0.24 | — |
| 2023-05-12 | 0.00 | $0.24 | — |
| 2023-05-11 | 0.00 | $0.24 | — |
| 2023-05-10 | 0.00 | $0.24 | — |
| 2023-05-09 | 0.00 | $0.24 | — |
| 2023-05-08 | 0.00 | $0.24 | — |
| 2023-05-05 | 0.00 | $0.24 | — |
| 2023-05-04 | 0.00 | $0.24 | — |
| 2023-05-03 | 0.00 | $0.24 | — |
| 2023-05-02 | 0.00 | $0.24 | — |
| 2023-05-01 | 0.00 | $0.24 | — |
| 2023-04-28 | 0.00 | $0.24 | — |
| 2023-04-27 | 0.00 | $0.24 | — |
| 2023-04-26 | 0.00 | $0.24 | — |
| 2023-04-25 | 0.00 | $0.24 | — |
| 2023-04-24 | 0.00 | $0.24 | — |
| 2023-04-21 | 0.00 | $0.24 | — |
| 2023-04-20 | 0.00 | $0.24 | — |
| 2023-04-19 | 0.00 | $0.24 | — |
| 2023-04-18 | 0.00 | $0.24 | — |
| 2023-04-17 | 0.00 | $0.24 | — |
| 2023-04-14 | 0.00 | $0.24 | — |
| 2023-04-13 | 0.00 | $0.24 | — |
| 2023-04-12 | 0.00 | $0.24 | 1000 |
| 2023-04-11 | 0.00 | $0.24 | — |
| 2023-04-10 | 0.00 | $0.24 | — |
| 2023-04-06 | 0.00 | $0.24 | — |
| 2023-04-05 | 0.00 | $0.24 | — |
| 2023-04-04 | 0.00 | $0.24 | — |
| 2023-04-03 | 0.00 | $0.24 | — |
| 2023-03-31 | 0.00 | $0.24 | — |
| 2023-03-30 | 0.00 | $0.24 | — |
| 2023-03-29 | 0.00 | $0.24 | — |
| 2023-03-28 | 0.00 | $0.24 | — |
| 2023-03-27 | 0.00 | $0.24 | — |
| 2023-03-24 | 0.00 | $0.24 | — |
| 2023-03-23 | 0.00 | $0.24 | — |
| 2023-03-22 | 0.00 | $0.24 | — |
| 2023-03-21 | 0.00 | $0.24 | — |
| 2023-03-20 | 0.00 | $0.24 | — |
| 2023-03-17 | 0.00 | $0.24 | — |
| 2023-03-16 | 0.00 | $0.24 | — |
| 2023-03-15 | 0.00 | $0.24 | — |
| 2023-03-14 | 0.00 | $0.24 | — |
| 2023-03-13 | 0.00 | $0.24 | — |
| 2023-03-10 | 0.00 | $0.24 | — |
| 2023-03-09 | 0.00 | $0.24 | — |
| 2023-03-08 | 0.00 | $0.24 | — |
| 2023-03-07 | 0.00 | $0.24 | — |
| 2023-03-06 | 0.00 | $0.24 | — |
| 2023-03-03 | 0.00 | $0.24 | — |
| 2023-03-02 | 0.00 | $0.24 | — |
| 2023-03-01 | 0.00 | $0.24 | — |
| 2023-02-28 | 0.00 | $0.24 | — |
| 2023-02-27 | 0.00 | $0.24 | — |
| 2023-02-24 | 0.00 | $0.24 | — |
| 2023-02-23 | 0.00 | $0.24 | — |
| 2023-02-22 | 0.00 | $0.24 | — |
| 2023-02-21 | 0.00 | $0.24 | — |
| 2023-02-17 | 0.00 | $0.24 | — |
| 2023-02-16 | 0.00 | $0.24 | — |
| 2023-02-15 | 0.00 | $0.24 | — |
| 2023-02-14 | 0.00 | $0.24 | — |
| 2023-02-13 | 0.00 | $0.24 | — |
| 2023-02-10 | 0.00 | $0.24 | — |
| 2023-02-09 | 0.00 | $0.24 | — |
| 2023-02-08 | 0.00 | $0.24 | — |
| 2023-02-07 | 0.00 | $0.24 | — |
| 2023-02-06 | 0.00 | $0.24 | — |
| 2023-02-03 | 0.00 | $0.24 | — |
| 2023-02-02 | 0.00 | $0.24 | — |
| 2023-02-01 | 0.00 | $0.24 | — |
| 2023-01-31 | 0.00 | $0.24 | — |
| 2023-01-30 | 0.00 | $0.24 | 2500 |
| 2023-01-27 | 6.52 | $0.38 | — |
| 2023-01-26 | 6.52 | $0.38 | — |
| 2023-01-25 | 6.52 | $0.38 | — |
| 2023-01-24 | 6.52 | $0.38 | — |
| 2023-01-23 | 6.52 | $0.38 | — |
| 2023-01-20 | 6.52 | $0.38 | — |
| 2023-01-19 | 6.52 | $0.38 | — |
| 2023-01-18 | 6.52 | $0.38 | — |
| 2023-01-17 | 6.52 | $0.38 | — |
| 2023-01-13 | 6.52 | $0.38 | — |
| 2023-01-12 | 6.52 | $0.38 | — |
| 2023-01-11 | 6.52 | $0.38 | — |
| 2023-01-10 | 6.52 | $0.38 | — |
| 2023-01-09 | 6.52 | $0.38 | — |
| 2023-01-06 | 6.52 | $0.38 | — |
| 2023-01-05 | 6.52 | $0.38 | — |
| 2023-01-04 | 6.52 | $0.38 | — |
| 2023-01-03 | 6.52 | $0.38 | — |
| 2022-12-30 | 6.52 | $0.38 | — |
| 2022-12-29 | 6.52 | $0.38 | — |
| 2022-12-28 | 6.52 | $0.38 | — |
| 2022-12-27 | 6.52 | $0.38 | — |
| 2022-12-23 | 6.52 | $0.38 | — |
| 2022-12-22 | 6.52 | $0.38 | — |
| 2022-12-21 | 6.52 | $0.38 | — |
| 2022-12-20 | 6.52 | $0.38 | — |
| 2022-12-19 | 6.52 | $0.38 | — |
| 2022-12-16 | 6.52 | $0.38 | — |
| 2022-12-15 | 6.52 | $0.38 | — |
| 2022-12-14 | 6.52 | $0.38 | — |
| 2022-12-13 | 6.52 | $0.38 | — |
| 2022-12-12 | 6.52 | $0.38 | — |
| 2022-12-09 | 6.52 | $0.38 | — |
| 2022-12-08 | 6.52 | $0.38 | — |
| 2022-12-07 | 6.52 | $0.38 | — |
| 2022-12-06 | 6.52 | $0.38 | — |
| 2022-12-05 | 6.52 | $0.38 | — |
| 2022-12-02 | 6.52 | $0.38 | — |
| 2022-12-01 | 6.52 | $0.38 | — |
| 2022-11-30 | 6.52 | $0.38 | — |
| 2022-11-29 | 6.52 | $0.38 | — |
| 2022-11-28 | 6.52 | $0.38 | — |
| 2022-11-25 | 6.52 | $0.38 | — |
| 2022-11-23 | 6.52 | $0.38 | — |
| 2022-11-22 | 6.52 | $0.38 | — |
| 2022-11-21 | 6.52 | $0.38 | — |
| 2022-11-18 | 6.52 | $0.38 | — |
| 2022-11-17 | 6.52 | $0.38 | — |
| 2022-11-16 | 6.52 | $0.38 | — |
| 2022-11-15 | 6.52 | $0.38 | — |
| 2022-11-14 | 6.52 | $0.38 | — |
| 2022-11-11 | 6.52 | $0.38 | — |
| 2022-11-10 | 6.52 | $0.38 | — |
| 2022-11-09 | 6.52 | $0.38 | — |
| 2022-11-08 | 6.52 | $0.38 | — |
| 2022-11-07 | 6.52 | $0.38 | — |
| 2022-11-04 | 6.52 | $0.38 | — |
| 2022-11-03 | 6.52 | $0.38 | — |
| 2022-11-02 | 6.52 | $0.38 | — |
| 2022-11-01 | 6.52 | $0.38 | — |
| 2022-10-31 | 6.52 | $0.38 | — |
| 2022-10-28 | 6.52 | $0.38 | — |
| 2022-10-27 | 6.52 | $0.38 | — |
| 2022-10-26 | 6.52 | $0.38 | — |
| 2022-10-25 | 6.52 | $0.38 | — |
| 2022-10-24 | 6.52 | $0.38 | — |
| 2022-10-21 | 6.52 | $0.38 | — |
| 2022-10-20 | 6.52 | $0.38 | — |
| 2022-10-19 | 6.52 | $0.38 | — |
| 2022-10-18 | 6.52 | $0.38 | — |
| 2022-10-17 | 6.52 | $0.38 | — |
| 2022-10-14 | 6.52 | $0.38 | — |
| 2022-10-13 | 6.52 | $0.38 | — |
| 2022-10-12 | 6.52 | $0.38 | — |
| 2022-10-11 | 6.52 | $0.38 | — |
| 2022-10-10 | 6.52 | $0.38 | — |
| 2022-10-07 | 6.52 | $0.38 | — |
| 2022-10-06 | 6.52 | $0.38 | — |
| 2022-10-05 | 6.52 | $0.38 | — |
| 2022-10-04 | 6.52 | $0.38 | — |
| 2022-10-03 | 6.52 | $0.38 | — |
| 2022-09-30 | 6.52 | $0.38 | — |
| 2022-09-29 | 6.52 | $0.38 | — |
| 2022-09-28 | 6.52 | $0.38 | — |
| 2022-09-27 | 6.52 | $0.38 | — |
| 2022-09-26 | 6.52 | $0.38 | — |
| 2022-09-23 | 6.52 | $0.38 | — |
| 2022-09-22 | 6.52 | $0.38 | — |
| 2022-09-21 | 6.52 | $0.38 | — |
| 2022-09-20 | 6.52 | $0.38 | — |
| 2022-09-19 | 6.52 | $0.38 | — |
| 2022-09-16 | 6.52 | $0.38 | — |
| 2022-09-15 | 6.52 | $0.38 | — |
| 2022-09-14 | 6.52 | $0.38 | — |
| 2022-09-13 | 6.52 | $0.38 | — |
| 2022-09-12 | 6.52 | $0.38 | — |
| 2022-09-09 | 6.52 | $0.38 | — |
| 2022-09-08 | 6.52 | $0.38 | — |
| 2022-09-07 | 6.52 | $0.38 | — |
| 2022-09-06 | 6.52 | $0.38 | — |
| 2022-09-02 | 6.52 | $0.38 | — |
| 2022-09-01 | 6.52 | $0.38 | — |
| 2022-08-31 | 6.52 | $0.38 | — |
| 2022-08-30 | 6.52 | $0.38 | — |
| 2022-08-29 | 6.52 | $0.38 | — |
| 2022-08-26 | 6.52 | $0.38 | — |
| 2022-08-25 | 6.52 | $0.38 | — |
| 2022-08-24 | 6.52 | $0.38 | — |
| 2022-08-23 | 6.52 | $0.38 | — |
| 2022-08-22 | 6.52 | $0.38 | — |
| 2022-08-19 | 6.52 | $0.38 | — |
| 2022-08-18 | 6.52 | $0.38 | — |
| 2022-08-17 | 6.52 | $0.38 | — |
| 2022-08-16 | 6.52 | $0.38 | — |
| 2022-08-15 | 6.52 | $0.38 | — |
| 2022-08-12 | 6.52 | $0.38 | — |
| 2022-08-11 | 6.52 | $0.38 | — |
| 2022-08-10 | 6.52 | $0.38 | — |
| 2022-08-09 | 6.52 | $0.38 | — |
| 2022-08-08 | 6.52 | $0.38 | — |
| 2022-08-05 | 6.52 | $0.38 | — |
| 2022-08-04 | 6.52 | $0.38 | — |
| 2022-08-03 | 6.52 | $0.38 | — |
| 2022-08-02 | 6.52 | $0.38 | — |
| 2022-08-01 | 6.52 | $0.38 | — |
| 2022-07-29 | 6.52 | $0.38 | — |
| 2022-07-28 | 6.52 | $0.38 | — |
| 2022-07-27 | 6.52 | $0.38 | — |
| 2022-07-26 | 6.52 | $0.38 | — |
| 2022-07-25 | 6.52 | $0.38 | — |
| 2022-07-22 | 6.52 | $0.38 | — |
| 2022-07-21 | 6.52 | $0.38 | — |
| 2022-07-20 | 6.52 | $0.38 | — |
| 2022-07-19 | 6.52 | $0.38 | — |
| 2022-07-18 | 6.52 | $0.38 | — |
| 2022-07-15 | 6.52 | $0.38 | — |
| 2022-07-14 | 6.52 | $0.38 | — |
| 2022-07-13 | 6.52 | $0.38 | — |
| 2022-07-12 | 6.52 | $0.38 | — |
| 2022-07-11 | 6.52 | $0.38 | — |
| 2022-07-08 | 6.52 | $0.38 | — |
| 2022-07-07 | 6.52 | $0.38 | — |
| 2022-07-06 | 6.52 | $0.38 | — |
| 2022-07-05 | 6.52 | $0.38 | — |
| 2022-07-01 | 6.52 | $0.38 | — |
| 2022-06-30 | 6.52 | $0.38 | — |
| 2022-06-29 | 6.52 | $0.38 | — |
| 2022-06-28 | 6.52 | $0.38 | — |
| 2022-06-27 | 6.52 | $0.38 | — |
| 2022-06-24 | 6.52 | $0.38 | — |
| 2022-06-23 | 6.52 | $0.38 | — |
| 2022-06-22 | 6.52 | $0.38 | — |
| 2022-06-21 | 6.52 | $0.38 | — |
| 2022-06-17 | 6.52 | $0.38 | — |
| 2022-06-16 | 6.52 | $0.38 | — |
| 2022-06-15 | 6.52 | $0.38 | — |
| 2022-06-14 | 6.52 | $0.38 | — |
| 2022-06-13 | 6.52 | $0.38 | — |
| 2022-06-10 | 6.52 | $0.38 | — |
| 2022-06-09 | 6.52 | $0.38 | — |
| 2022-06-08 | 6.52 | $0.38 | — |
| 2022-06-07 | 6.52 | $0.38 | — |
| 2022-06-06 | 6.52 | $0.38 | — |
| 2022-06-03 | 6.52 | $0.38 | — |
| 2022-06-02 | 6.52 | $0.38 | — |
| 2022-06-01 | 6.52 | $0.38 | — |
| 2022-05-31 | 6.52 | $0.38 | — |
| 2022-05-27 | 6.52 | $0.38 | — |
| 2022-05-26 | 6.52 | $0.38 | — |
| 2022-05-25 | 6.52 | $0.38 | — |
| 2022-05-24 | 6.52 | $0.38 | — |
| 2022-05-23 | 6.52 | $0.38 | — |
| 2022-05-20 | 6.52 | $0.38 | — |
| 2022-05-19 | 6.52 | $0.38 | — |
| 2022-05-18 | 6.52 | $0.38 | — |
| 2022-05-17 | 6.52 | $0.38 | — |
| 2022-05-16 | 6.52 | $0.38 | — |
| 2022-05-13 | 6.52 | $0.38 | — |
| 2022-05-12 | 6.52 | $0.38 | — |
| 2022-05-11 | 6.52 | $0.38 | — |
| 2022-05-10 | 6.52 | $0.38 | — |
| 2022-05-09 | 6.52 | $0.38 | 100 |
| 2022-05-06 | 14.59 | $0.44 | — |
| 2022-05-05 | 14.59 | $0.44 | — |
| 2022-05-04 | 14.59 | $0.44 | — |
| 2022-05-03 | 14.59 | $0.44 | — |
| 2022-05-02 | 14.59 | $0.44 | — |
| 2022-04-29 | 14.59 | $0.44 | — |
| 2022-04-28 | 14.59 | $0.44 | — |
| 2022-04-27 | 14.59 | $0.44 | — |
| 2022-04-26 | 14.59 | $0.44 | — |
| 2022-04-25 | 14.59 | $0.44 | — |
| 2022-04-22 | 14.59 | $0.44 | — |
| 2022-04-21 | 14.59 | $0.44 | — |
| 2022-04-20 | 14.59 | $0.44 | — |
| 2022-04-19 | 14.59 | $0.44 | — |
| 2022-04-18 | 14.59 | $0.44 | — |
| 2022-04-14 | 14.59 | $0.44 | 1000 |
| 2022-04-13 | 63.94 | $0.54 | — |
| 2022-04-12 | 63.94 | $0.54 | — |
| 2022-04-11 | 63.94 | $0.54 | — |
| 2022-04-08 | 63.94 | $0.54 | — |
| 2022-04-07 | 63.94 | $0.54 | — |
| 2022-04-06 | 63.94 | $0.54 | — |
| 2022-04-05 | 63.94 | $0.54 | — |
| 2022-04-04 | 63.94 | $0.54 | — |
| 2022-04-01 | 63.94 | $0.54 | — |
| 2022-03-31 | 63.94 | $0.54 | — |
| 2022-03-30 | 63.94 | $0.54 | — |
| 2022-03-29 | 63.94 | $0.54 | — |
| 2022-03-28 | 63.94 | $0.54 | — |
| 2022-03-25 | 63.94 | $0.54 | — |
| 2022-03-24 | 63.94 | $0.54 | — |
| 2022-03-23 | 63.94 | $0.54 | — |
| 2022-03-22 | 63.94 | $0.54 | — |
| 2022-03-21 | 63.94 | $0.54 | — |
| 2022-03-18 | 63.94 | $0.54 | — |
| 2022-03-17 | 63.94 | $0.54 | — |
| 2022-03-16 | 63.94 | $0.54 | — |
| 2022-03-15 | 63.94 | $0.54 | — |
| 2022-03-14 | 63.94 | $0.54 | — |
| 2022-03-11 | 63.94 | $0.54 | — |
| 2022-03-10 | 63.94 | $0.54 | — |
| 2022-03-09 | 63.94 | $0.54 | 100 |
| 2022-03-08 | 56.33 | $0.52 | — |
| 2022-03-07 | 56.33 | $0.52 | — |
| 2022-03-04 | 56.33 | $0.52 | — |
| 2022-03-03 | 56.33 | $0.52 | — |
| 2022-03-02 | 56.33 | $0.52 | 200 |
| 2022-03-01 | 2.09 | $0.46 | — |
| 2022-02-28 | 2.09 | $0.46 | — |
| 2022-02-25 | 2.09 | $0.46 | — |
| 2022-02-24 | 2.09 | $0.46 | — |
| 2022-02-23 | 2.09 | $0.46 | — |
| 2022-02-22 | 2.09 | $0.46 | — |
| 2022-02-18 | 2.09 | $0.46 | — |
| 2022-02-17 | 2.09 | $0.46 | — |
| 2022-02-16 | 2.09 | $0.46 | — |
| 2022-02-15 | 2.09 | $0.46 | — |
| 2022-02-14 | 2.09 | $0.46 | — |
| 2022-02-11 | 2.09 | $0.46 | — |
| 2022-02-10 | 2.09 | $0.46 | — |
| 2022-02-09 | 2.09 | $0.46 | — |
| 2022-02-08 | 2.09 | $0.46 | — |
| 2022-02-07 | 2.09 | $0.46 | — |
| 2022-02-04 | 2.09 | $0.46 | — |
| 2022-02-03 | 2.09 | $0.46 | — |
| 2022-02-02 | 2.09 | $0.46 | — |
| 2022-02-01 | 2.09 | $0.46 | — |
| 2022-01-31 | 2.09 | $0.46 | — |
| 2022-01-28 | 2.09 | $0.46 | — |
| 2022-01-27 | 2.09 | $0.46 | 13205 |
| 2022-01-26 | 5.89 | $0.56 | — |
| 2022-01-25 | 5.89 | $0.56 | — |
| 2022-01-24 | 5.89 | $0.56 | — |
| 2022-01-21 | 5.89 | $0.56 | — |
| 2022-01-20 | 5.89 | $0.56 | — |
| 2022-01-19 | 5.89 | $0.56 | — |
| 2022-01-18 | 5.89 | $0.56 | — |
| 2022-01-14 | 5.89 | $0.56 | — |
| 2022-01-13 | 5.89 | $0.56 | — |
| 2022-01-12 | 5.89 | $0.56 | — |
| 2022-01-11 | 5.89 | $0.56 | — |
| 2022-01-10 | 5.89 | $0.56 | — |
| 2022-01-07 | 5.89 | $0.56 | — |
| 2022-01-06 | 5.89 | $0.56 | — |
| 2022-01-05 | 5.89 | $0.56 | — |
| 2022-01-04 | 5.89 | $0.56 | — |
| 2022-01-03 | 5.89 | $0.56 | — |
| 2021-12-31 | 5.89 | $0.56 | — |
| 2021-12-30 | 5.89 | $0.56 | — |
| 2021-12-29 | 5.89 | $0.56 | — |
| 2021-12-28 | 5.89 | $0.56 | — |
| 2021-12-27 | 5.89 | $0.56 | — |
| 2021-12-23 | 5.89 | $0.56 | — |
| 2021-12-22 | 5.89 | $0.56 | — |
| 2021-12-21 | 5.89 | $0.56 | — |
| 2021-12-20 | 5.89 | $0.56 | 1000 |
| 2021-12-17 | 49.62 | $0.75 | — |
| 2021-12-16 | 49.62 | $0.75 | — |
| 2021-12-15 | 49.62 | $0.75 | — |
| 2021-12-14 | 49.62 | $0.75 | — |
| 2021-12-13 | 49.62 | $0.75 | — |
| 2021-12-10 | 49.62 | $0.75 | — |
| 2021-12-09 | 49.62 | $0.75 | — |
| 2021-12-08 | 49.62 | $0.75 | — |
| 2021-12-07 | 49.62 | $0.75 | — |
| 2021-12-06 | 49.62 | $0.75 | — |
| 2021-12-03 | 49.62 | $0.75 | — |
| 2021-12-02 | 49.62 | $0.75 | — |
| 2021-12-01 | 49.62 | $0.75 | — |
| 2021-11-30 | 49.62 | $0.75 | — |
| 2021-11-29 | 49.62 | $0.75 | — |
| 2021-11-26 | 49.62 | $0.75 | — |
| 2021-11-24 | 49.62 | $0.75 | — |
| 2021-11-23 | 49.62 | $0.75 | — |
| 2021-11-22 | 49.62 | $0.75 | — |
| 2021-11-19 | 49.62 | $0.75 | — |
| 2021-11-18 | 49.62 | $0.75 | — |
| 2021-11-17 | 49.62 | $0.75 | — |
| 2021-11-16 | 49.62 | $0.75 | — |
| 2021-11-15 | 49.62 | $0.75 | — |
| 2021-11-12 | 49.62 | $0.75 | — |
| 2021-11-11 | 49.62 | $0.75 | — |
| 2021-11-10 | 49.62 | $0.75 | — |
| 2021-11-09 | 49.62 | $0.75 | — |
| 2021-11-08 | 49.62 | $0.75 | — |
| 2021-11-05 | 49.62 | $0.75 | — |
| 2021-11-04 | 49.62 | $0.75 | — |
| 2021-11-03 | 49.62 | $0.75 | — |
| 2021-11-02 | 49.62 | $0.75 | — |
| 2021-11-01 | 49.62 | $0.75 | 400 |
| 2021-10-29 | 47.09 | $0.74 | — |
| 2021-10-28 | 47.09 | $0.74 | — |
| 2021-10-27 | 47.09 | $0.74 | — |
| 2021-10-26 | 47.09 | $0.74 | — |
| 2021-10-25 | 47.09 | $0.74 | — |
| 2021-10-22 | 47.09 | $0.74 | — |
| 2021-10-21 | 47.09 | $0.74 | — |
| 2021-10-20 | 47.09 | $0.74 | — |
| 2021-10-19 | 47.09 | $0.74 | — |
| 2021-10-18 | 47.09 | $0.74 | — |
| 2021-10-15 | 47.09 | $0.74 | 6090 |
| 2021-10-14 | 44.37 | $0.73 | — |
| 2021-10-13 | 44.37 | $0.73 | 400 |
| 2021-10-12 | 28.43 | $0.67 | 800 |
| 2021-10-11 | 33.41 | $0.70 | — |
| 2021-10-08 | 33.41 | $0.70 | 400 |
| 2021-10-07 | 57.28 | $0.79 | — |
| 2021-10-06 | 57.28 | $0.79 | — |
| 2021-10-05 | 57.28 | $0.79 | — |
| 2021-10-04 | 57.28 | $0.79 | — |
| 2021-10-01 | 57.28 | $0.79 | 7115 |
| 2021-09-30 | 20.27 | $0.72 | 1000 |
| 2021-09-29 | 26.87 | $0.74 | — |
| 2021-09-28 | 26.87 | $0.74 | — |
| 2021-09-27 | 26.87 | $0.74 | — |
| 2021-09-24 | 26.87 | $0.74 | — |
| 2021-09-23 | 26.87 | $0.74 | — |
| 2021-09-22 | 26.87 | $0.74 | — |
| 2021-09-21 | 26.87 | $0.74 | — |
| 2021-09-20 | 26.87 | $0.74 | 1000 |
| 2021-09-17 | 32.26 | $0.75 | — |
| 2021-09-16 | 32.26 | $0.75 | — |
| 2021-09-15 | 32.26 | $0.75 | — |
| 2021-09-14 | 32.26 | $0.75 | 1000 |
| 2021-09-13 | 21.23 | $0.74 | — |
| 2021-09-10 | 21.23 | $0.74 | 1000 |
| 2021-09-09 | 44.31 | $0.79 | — |
| 2021-09-08 | 44.31 | $0.79 | — |
| 2021-09-07 | 44.31 | $0.79 | — |
| 2021-09-03 | 44.31 | $0.79 | — |
| 2021-09-02 | 44.31 | $0.79 | — |
| 2021-09-01 | 44.31 | $0.79 | 1900 |
| 2021-08-31 | 0.00 | $0.76 | — |
| 2021-08-30 | 0.00 | $0.76 | — |
| 2021-08-27 | 0.00 | $0.76 | — |
| 2021-08-26 | 0.00 | $0.76 | — |
| 2021-08-25 | 0.00 | $0.76 | — |
| 2021-08-24 | 0.00 | $0.76 | — |
| 2021-08-23 | 0.00 | $0.76 | — |
| 2021-08-20 | 0.00 | $0.76 | — |
| 2021-08-19 | 0.00 | $0.76 | — |
| 2021-08-18 | 0.00 | $0.76 | — |
| 2021-08-17 | 0.00 | $0.76 | — |
| 2021-08-16 | 0.00 | $0.76 | — |
| 2021-08-13 | 0.00 | $0.76 | — |
| 2021-08-12 | 0.00 | $0.76 | — |
| 2021-08-11 | 0.00 | $0.76 | — |
| 2021-08-10 | 0.00 | $0.76 | — |
| 2021-08-09 | 0.00 | $0.76 | — |
| 2021-08-06 | 0.00 | $0.76 | — |
| 2021-08-05 | 0.00 | $0.76 | — |
| 2021-08-04 | 0.00 | $0.76 | 1000 |
| 2021-08-03 | 0.00 | $0.86 | — |
| 2021-08-02 | 0.00 | $0.86 | — |
| 2021-07-30 | 0.00 | $0.86 | — |
| 2021-07-29 | 0.00 | $0.86 | — |
| 2021-07-28 | 0.00 | $0.86 | — |
| 2021-07-27 | 0.00 | $0.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-02-24
Close Price
$0.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-24 | -100.00 | $0.24 | — |
| 2023-02-23 | -100.00 | $0.24 | — |
| 2023-02-22 | -100.00 | $0.24 | — |
| 2023-02-21 | -100.00 | $0.24 | — |
| 2023-02-17 | -100.00 | $0.24 | — |
| 2023-02-16 | -100.00 | $0.24 | — |
| 2023-02-15 | -100.00 | $0.24 | — |
| 2023-02-14 | -100.00 | $0.24 | — |
| 2023-02-13 | -100.00 | $0.24 | — |
| 2023-02-10 | -100.00 | $0.24 | — |
| 2023-02-09 | -100.00 | $0.24 | — |
| 2023-02-08 | -100.00 | $0.24 | — |
| 2023-02-07 | -100.00 | $0.24 | — |
| 2023-02-06 | -100.00 | $0.24 | — |
| 2023-02-03 | -100.00 | $0.24 | — |
| 2023-02-02 | -100.00 | $0.24 | — |
| 2023-02-01 | -100.00 | $0.24 | — |
| 2023-01-31 | -100.00 | $0.24 | — |
| 2023-01-30 | -100.00 | $0.24 | 2500 |
| 2022-06-03 | -100.00 | $0.38 | — |
| 2022-06-02 | -100.00 | $0.38 | — |
| 2022-06-01 | -100.00 | $0.38 | — |
| 2022-05-31 | -100.00 | $0.38 | — |
| 2022-05-27 | -100.00 | $0.38 | — |
| 2022-05-26 | -100.00 | $0.38 | — |
| 2022-05-25 | -100.00 | $0.38 | — |
| 2022-05-24 | -100.00 | $0.38 | — |
| 2022-05-23 | -100.00 | $0.38 | — |
| 2022-05-20 | -100.00 | $0.38 | — |
| 2022-05-19 | -100.00 | $0.38 | — |
| 2022-05-18 | -100.00 | $0.38 | — |
| 2022-05-17 | -100.00 | $0.38 | — |
| 2022-05-16 | -100.00 | $0.38 | — |
| 2022-05-13 | -100.00 | $0.38 | — |
| 2022-05-12 | -100.00 | $0.38 | — |
| 2022-05-11 | -100.00 | $0.38 | — |
| 2022-05-10 | -100.00 | $0.38 | — |
| 2022-05-09 | -100.00 | $0.38 | 100 |
| 2022-05-06 | -100.00 | $0.44 | — |
| 2022-05-05 | -100.00 | $0.44 | — |
| 2022-05-04 | -100.00 | $0.44 | — |
| 2022-05-03 | -100.00 | $0.44 | — |
| 2022-05-02 | -100.00 | $0.44 | — |
| 2022-04-29 | -100.00 | $0.44 | — |
| 2022-04-28 | -100.00 | $0.44 | — |
| 2022-04-27 | -100.00 | $0.44 | — |
| 2022-04-26 | -100.00 | $0.44 | — |
| 2022-04-25 | -100.00 | $0.44 | — |
| 2022-04-22 | -100.00 | $0.44 | — |
| 2022-04-21 | -100.00 | $0.44 | — |
| 2022-04-20 | -100.00 | $0.44 | — |
| 2022-04-19 | -100.00 | $0.44 | — |
| 2022-04-18 | -100.00 | $0.44 | — |
| 2022-04-14 | -100.00 | $0.44 | 1000 |
| 2022-04-04 | 0.00 | $0.54 | — |
| 2022-04-01 | 0.00 | $0.54 | — |
| 2022-03-31 | 0.00 | $0.54 | — |
| 2022-03-30 | 0.00 | $0.54 | — |
| 2022-03-29 | 0.00 | $0.54 | — |
| 2022-03-28 | 0.00 | $0.54 | — |
| 2022-03-25 | 0.00 | $0.54 | — |
| 2022-03-24 | 0.00 | $0.54 | — |
| 2022-03-23 | 0.00 | $0.54 | — |
| 2022-03-22 | 0.00 | $0.54 | — |
| 2022-03-21 | 0.00 | $0.54 | — |
| 2022-03-18 | 0.00 | $0.54 | — |
| 2022-03-17 | 0.00 | $0.54 | — |
| 2022-03-16 | 0.00 | $0.54 | — |
| 2022-03-15 | 0.00 | $0.54 | — |
| 2022-03-14 | 0.00 | $0.54 | — |
| 2022-03-11 | 0.00 | $0.54 | — |
| 2022-03-10 | 0.00 | $0.54 | — |
| 2022-03-09 | 0.00 | $0.54 | 100 |
| 2022-03-08 | 0.00 | $0.52 | — |
| 2022-03-07 | 0.00 | $0.52 | — |
| 2022-03-04 | 0.00 | $0.52 | — |
| 2022-03-03 | 0.00 | $0.52 | — |
| 2022-03-02 | 0.00 | $0.52 | 200 |
| 2022-02-23 | -100.00 | $0.46 | — |
| 2022-02-22 | -100.00 | $0.46 | — |
| 2022-02-18 | -100.00 | $0.46 | — |
| 2022-02-17 | -100.00 | $0.46 | — |
| 2022-02-16 | -100.00 | $0.46 | — |
| 2022-02-15 | -100.00 | $0.46 | — |
| 2022-02-14 | -100.00 | $0.46 | — |
| 2022-02-11 | -100.00 | $0.46 | — |
| 2022-02-10 | -100.00 | $0.46 | — |
| 2022-02-09 | -100.00 | $0.46 | — |
| 2022-02-08 | -100.00 | $0.46 | — |
| 2022-02-07 | -100.00 | $0.46 | — |
| 2022-02-04 | -100.00 | $0.46 | — |
| 2022-02-03 | -100.00 | $0.46 | — |
| 2022-02-02 | -100.00 | $0.46 | — |
| 2022-02-01 | -100.00 | $0.46 | — |
| 2022-01-31 | -100.00 | $0.46 | — |
| 2022-01-28 | -100.00 | $0.46 | — |
| 2022-01-27 | -100.00 | $0.46 | 13205 |
| 2022-01-14 | -100.00 | $0.56 | — |
| 2022-01-13 | -100.00 | $0.56 | — |
| 2022-01-12 | -100.00 | $0.56 | — |
| 2022-01-11 | -100.00 | $0.56 | — |
| 2022-01-10 | -100.00 | $0.56 | — |
| 2022-01-07 | -100.00 | $0.56 | — |
| 2022-01-06 | -100.00 | $0.56 | — |
| 2022-01-05 | -100.00 | $0.56 | — |
| 2022-01-04 | -100.00 | $0.56 | — |
| 2022-01-03 | -100.00 | $0.56 | — |
| 2021-12-31 | -100.00 | $0.56 | — |
| 2021-12-30 | -100.00 | $0.56 | — |
| 2021-12-29 | -100.00 | $0.56 | — |
| 2021-12-28 | -100.00 | $0.56 | — |
| 2021-12-27 | -100.00 | $0.56 | — |
| 2021-12-23 | -100.00 | $0.56 | — |
| 2021-12-22 | -100.00 | $0.56 | — |
| 2021-12-21 | -100.00 | $0.56 | — |
| 2021-12-20 | -100.00 | $0.56 | 1000 |
| 2021-11-26 | 0.00 | $0.75 | — |
| 2021-11-24 | 0.00 | $0.75 | — |
| 2021-11-23 | 0.00 | $0.75 | — |
| 2021-11-22 | 0.00 | $0.75 | — |
| 2021-11-19 | 0.00 | $0.75 | — |
| 2021-11-18 | 0.00 | $0.75 | — |
| 2021-11-17 | 0.00 | $0.75 | — |
| 2021-11-16 | 0.00 | $0.75 | — |
| 2021-11-15 | 0.00 | $0.75 | — |
| 2021-11-12 | 0.00 | $0.75 | — |
| 2021-11-11 | 0.00 | $0.75 | — |
| 2021-11-10 | 0.00 | $0.75 | — |
| 2021-11-09 | 0.00 | $0.75 | — |
| 2021-11-08 | 0.00 | $0.75 | — |
| 2021-11-05 | 0.00 | $0.75 | — |
| 2021-11-04 | 0.00 | $0.75 | — |
| 2021-11-03 | -33.19 | $0.75 | — |
| 2021-11-02 | -33.19 | $0.75 | — |
| 2021-11-01 | -33.19 | $0.75 | 400 |
| 2021-10-29 | -39.30 | $0.74 | — |
| 2021-10-28 | -39.30 | $0.74 | — |
| 2021-10-27 | -39.30 | $0.74 | — |
| 2021-10-26 | -39.30 | $0.74 | — |
| 2021-10-25 | -39.30 | $0.74 | — |
| 2021-10-22 | -39.30 | $0.74 | — |
| 2021-10-21 | -39.30 | $0.74 | — |
| 2021-10-20 | -39.30 | $0.74 | — |
| 2021-10-19 | -39.30 | $0.74 | — |
| 2021-10-18 | -39.30 | $0.74 | — |
| 2021-10-15 | -39.30 | $0.74 | 6090 |
| 2021-10-14 | -49.78 | $0.73 | — |
| 2021-10-13 | -49.78 | $0.73 | 400 |
| 2021-10-12 | -100.00 | $0.67 | 800 |
| 2021-10-11 | -100.00 | $0.70 | — |
| 2021-10-08 | -100.00 | $0.70 | 400 |
| 2021-10-07 | 0.00 | $0.79 | — |
| 2021-10-06 | -3.19 | $0.79 | — |
| 2021-10-05 | -3.19 | $0.79 | — |
| 2021-10-04 | -3.19 | $0.79 | — |
| 2021-10-01 | -3.19 | $0.79 | 7115 |
| 2021-09-30 | -100.00 | $0.72 | 1000 |
| 2021-09-29 | -100.00 | $0.74 | — |
| 2021-09-28 | -100.00 | $0.74 | — |
| 2021-09-27 | -100.00 | $0.74 | — |
| 2021-09-24 | -100.00 | $0.74 | — |
| 2021-09-23 | -100.00 | $0.74 | — |
| 2021-09-22 | -100.00 | $0.74 | — |
| 2021-09-21 | -100.00 | $0.74 | — |
| 2021-09-20 | -100.00 | $0.74 | 1000 |
| 2021-09-17 | -71.78 | $0.75 | — |
| 2021-09-16 | -71.78 | $0.75 | — |
| 2021-09-15 | -71.78 | $0.75 | — |
| 2021-09-14 | -71.78 | $0.75 | 1000 |
| 2021-09-13 | -100.00 | $0.74 | — |
| 2021-09-10 | -100.00 | $0.74 | 1000 |
| 2021-09-09 | 0.00 | $0.79 | — |
| 2021-09-08 | 0.00 | $0.79 | — |
| 2021-09-07 | 0.00 | $0.79 | — |
| 2021-09-03 | 0.00 | $0.79 | — |
| 2021-09-02 | 0.00 | $0.79 | — |
| 2021-09-01 | 0.00 | $0.79 | 1900 |
| 2021-08-30 | -100.00 | $0.76 | — |
| 2021-08-27 | -100.00 | $0.76 | — |
| 2021-08-26 | -100.00 | $0.76 | — |
| 2021-08-25 | -100.00 | $0.76 | — |
| 2021-08-24 | -100.00 | $0.76 | — |
| 2021-08-23 | -100.00 | $0.76 | — |
| 2021-08-20 | -100.00 | $0.76 | — |
| 2021-08-19 | -100.00 | $0.76 | — |
| 2021-08-18 | -100.00 | $0.76 | — |
| 2021-08-17 | -100.00 | $0.76 | — |
| 2021-08-16 | -100.00 | $0.76 | — |
| 2021-08-13 | -100.00 | $0.76 | — |
| 2021-08-12 | -100.00 | $0.76 | — |
| 2021-08-11 | -100.00 | $0.76 | — |
| 2021-08-10 | -100.00 | $0.76 | — |
| 2021-08-09 | -100.00 | $0.76 | — |
| 2021-08-06 | -100.00 | $0.76 | — |
| 2021-08-05 | -100.00 | $0.76 | — |
| 2021-08-04 | -100.00 | $0.76 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.78
2023-05-23
Close Price
$0.24
Average Directional Index - Detailed Analysis
Minimum
10.86
Average
69.66
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 99.78 | $0.24 | — |
| 2023-05-22 | 99.77 | $0.24 | — |
| 2023-05-19 | 99.76 | $0.24 | — |
| 2023-05-18 | 99.75 | $0.24 | — |
| 2023-05-17 | 99.73 | $0.24 | — |
| 2023-05-16 | 99.72 | $0.24 | — |
| 2023-05-15 | 99.71 | $0.24 | — |
| 2023-05-12 | 99.69 | $0.24 | — |
| 2023-05-11 | 99.67 | $0.24 | — |
| 2023-05-10 | 99.66 | $0.24 | — |
| 2023-05-09 | 99.64 | $0.24 | — |
| 2023-05-08 | 99.62 | $0.24 | — |
| 2023-05-05 | 99.60 | $0.24 | — |
| 2023-05-04 | 99.58 | $0.24 | — |
| 2023-05-03 | 99.56 | $0.24 | — |
| 2023-05-02 | 99.53 | $0.24 | — |
| 2023-05-01 | 99.51 | $0.24 | — |
| 2023-04-28 | 99.48 | $0.24 | — |
| 2023-04-27 | 99.46 | $0.24 | — |
| 2023-04-26 | 99.43 | $0.24 | — |
| 2023-04-25 | 99.40 | $0.24 | — |
| 2023-04-24 | 99.37 | $0.24 | — |
| 2023-04-21 | 99.33 | $0.24 | — |
| 2023-04-20 | 99.30 | $0.24 | — |
| 2023-04-19 | 99.26 | $0.24 | — |
| 2023-04-18 | 99.22 | $0.24 | — |
| 2023-04-17 | 99.18 | $0.24 | — |
| 2023-04-14 | 99.14 | $0.24 | — |
| 2023-04-13 | 99.09 | $0.24 | — |
| 2023-04-12 | 99.04 | $0.24 | 1000 |
| 2023-04-11 | 98.99 | $0.24 | — |
| 2023-04-10 | 98.94 | $0.24 | — |
| 2023-04-06 | 98.89 | $0.24 | — |
| 2023-04-05 | 98.83 | $0.24 | — |
| 2023-04-04 | 98.76 | $0.24 | — |
| 2023-04-03 | 98.70 | $0.24 | — |
| 2023-03-31 | 98.63 | $0.24 | — |
| 2023-03-30 | 98.56 | $0.24 | — |
| 2023-03-29 | 98.48 | $0.24 | — |
| 2023-03-28 | 98.40 | $0.24 | — |
| 2023-03-27 | 98.32 | $0.24 | — |
| 2023-03-24 | 98.23 | $0.24 | — |
| 2023-03-23 | 98.14 | $0.24 | — |
| 2023-03-22 | 98.04 | $0.24 | — |
| 2023-03-21 | 97.94 | $0.24 | — |
| 2023-03-20 | 97.83 | $0.24 | — |
| 2023-03-17 | 97.71 | $0.24 | — |
| 2023-03-16 | 97.59 | $0.24 | — |
| 2023-03-15 | 97.47 | $0.24 | — |
| 2023-03-14 | 97.33 | $0.24 | — |
| 2023-03-13 | 97.19 | $0.24 | — |
| 2023-03-10 | 97.05 | $0.24 | — |
| 2023-03-09 | 96.89 | $0.24 | — |
| 2023-03-08 | 96.73 | $0.24 | — |
| 2023-03-07 | 96.56 | $0.24 | — |
| 2023-03-06 | 96.37 | $0.24 | — |
| 2023-03-03 | 96.18 | $0.24 | — |
| 2023-03-02 | 95.98 | $0.24 | — |
| 2023-03-01 | 95.77 | $0.24 | — |
| 2023-02-28 | 95.55 | $0.24 | — |
| 2023-02-27 | 95.31 | $0.24 | — |
| 2023-02-24 | 95.07 | $0.24 | — |
| 2023-02-23 | 94.81 | $0.24 | — |
| 2023-02-22 | 94.54 | $0.24 | — |
| 2023-02-21 | 94.25 | $0.24 | — |
| 2023-02-17 | 93.95 | $0.24 | — |
| 2023-02-16 | 93.63 | $0.24 | — |
| 2023-02-15 | 93.29 | $0.24 | — |
| 2023-02-14 | 92.94 | $0.24 | — |
| 2023-02-13 | 92.57 | $0.24 | — |
| 2023-02-10 | 92.18 | $0.24 | — |
| 2023-02-09 | 91.76 | $0.24 | — |
| 2023-02-08 | 91.33 | $0.24 | — |
| 2023-02-07 | 90.87 | $0.24 | — |
| 2023-02-06 | 90.39 | $0.24 | — |
| 2023-02-03 | 89.89 | $0.24 | — |
| 2023-02-02 | 89.36 | $0.24 | — |
| 2023-02-01 | 88.80 | $0.24 | — |
| 2023-01-31 | 88.21 | $0.24 | — |
| 2023-01-30 | 87.59 | $0.24 | 2500 |
| 2023-01-27 | 86.93 | $0.38 | — |
| 2023-01-26 | 86.93 | $0.38 | — |
| 2023-01-25 | 86.93 | $0.38 | — |
| 2023-01-24 | 86.93 | $0.38 | — |
| 2023-01-23 | 86.93 | $0.38 | — |
| 2023-01-20 | 86.93 | $0.38 | — |
| 2023-01-19 | 86.93 | $0.38 | — |
| 2023-01-18 | 86.93 | $0.38 | — |
| 2023-01-17 | 86.93 | $0.38 | — |
| 2023-01-13 | 86.93 | $0.38 | — |
| 2023-01-12 | 86.93 | $0.38 | — |
| 2023-01-11 | 86.93 | $0.38 | — |
| 2023-01-10 | 86.93 | $0.38 | — |
| 2023-01-09 | 86.93 | $0.38 | — |
| 2023-01-06 | 86.93 | $0.38 | — |
| 2023-01-05 | 86.93 | $0.38 | — |
| 2023-01-04 | 86.93 | $0.38 | — |
| 2023-01-03 | 86.93 | $0.38 | — |
| 2022-12-30 | 86.93 | $0.38 | — |
| 2022-12-29 | 86.93 | $0.38 | — |
| 2022-12-28 | 86.93 | $0.38 | — |
| 2022-12-27 | 86.93 | $0.38 | — |
| 2022-12-23 | 86.93 | $0.38 | — |
| 2022-12-22 | 86.93 | $0.38 | — |
| 2022-12-21 | 86.93 | $0.38 | — |
| 2022-12-20 | 86.93 | $0.38 | — |
| 2022-12-19 | 86.93 | $0.38 | — |
| 2022-12-16 | 86.92 | $0.38 | — |
| 2022-12-15 | 86.92 | $0.38 | — |
| 2022-12-14 | 86.92 | $0.38 | — |
| 2022-12-13 | 86.92 | $0.38 | — |
| 2022-12-12 | 86.92 | $0.38 | — |
| 2022-12-09 | 86.92 | $0.38 | — |
| 2022-12-08 | 86.92 | $0.38 | — |
| 2022-12-07 | 86.92 | $0.38 | — |
| 2022-12-06 | 86.92 | $0.38 | — |
| 2022-12-05 | 86.92 | $0.38 | — |
| 2022-12-02 | 86.92 | $0.38 | — |
| 2022-12-01 | 86.92 | $0.38 | — |
| 2022-11-30 | 86.92 | $0.38 | — |
| 2022-11-29 | 86.91 | $0.38 | — |
| 2022-11-28 | 86.91 | $0.38 | — |
| 2022-11-25 | 86.91 | $0.38 | — |
| 2022-11-23 | 86.91 | $0.38 | — |
| 2022-11-22 | 86.91 | $0.38 | — |
| 2022-11-21 | 86.91 | $0.38 | — |
| 2022-11-18 | 86.91 | $0.38 | — |
| 2022-11-17 | 86.91 | $0.38 | — |
| 2022-11-16 | 86.90 | $0.38 | — |
| 2022-11-15 | 86.90 | $0.38 | — |
| 2022-11-14 | 86.90 | $0.38 | — |
| 2022-11-11 | 86.90 | $0.38 | — |
| 2022-11-10 | 86.90 | $0.38 | — |
| 2022-11-09 | 86.89 | $0.38 | — |
| 2022-11-08 | 86.89 | $0.38 | — |
| 2022-11-07 | 86.89 | $0.38 | — |
| 2022-11-04 | 86.89 | $0.38 | — |
| 2022-11-03 | 86.89 | $0.38 | — |
| 2022-11-02 | 86.88 | $0.38 | — |
| 2022-11-01 | 86.88 | $0.38 | — |
| 2022-10-31 | 86.88 | $0.38 | — |
| 2022-10-28 | 86.87 | $0.38 | — |
| 2022-10-27 | 86.87 | $0.38 | — |
| 2022-10-26 | 86.87 | $0.38 | — |
| 2022-10-25 | 86.86 | $0.38 | — |
| 2022-10-24 | 86.86 | $0.38 | — |
| 2022-10-21 | 86.86 | $0.38 | — |
| 2022-10-20 | 86.85 | $0.38 | — |
| 2022-10-19 | 86.85 | $0.38 | — |
| 2022-10-18 | 86.84 | $0.38 | — |
| 2022-10-17 | 86.84 | $0.38 | — |
| 2022-10-14 | 86.83 | $0.38 | — |
| 2022-10-13 | 86.83 | $0.38 | — |
| 2022-10-12 | 86.82 | $0.38 | — |
| 2022-10-11 | 86.82 | $0.38 | — |
| 2022-10-10 | 86.81 | $0.38 | — |
| 2022-10-07 | 86.80 | $0.38 | — |
| 2022-10-06 | 86.80 | $0.38 | — |
| 2022-10-05 | 86.79 | $0.38 | — |
| 2022-10-04 | 86.78 | $0.38 | — |
| 2022-10-03 | 86.77 | $0.38 | — |
| 2022-09-30 | 86.77 | $0.38 | — |
| 2022-09-29 | 86.76 | $0.38 | — |
| 2022-09-28 | 86.75 | $0.38 | — |
| 2022-09-27 | 86.74 | $0.38 | — |
| 2022-09-26 | 86.73 | $0.38 | — |
| 2022-09-23 | 86.72 | $0.38 | — |
| 2022-09-22 | 86.70 | $0.38 | — |
| 2022-09-21 | 86.69 | $0.38 | — |
| 2022-09-20 | 86.68 | $0.38 | — |
| 2022-09-19 | 86.67 | $0.38 | — |
| 2022-09-16 | 86.65 | $0.38 | — |
| 2022-09-15 | 86.64 | $0.38 | — |
| 2022-09-14 | 86.62 | $0.38 | — |
| 2022-09-13 | 86.60 | $0.38 | — |
| 2022-09-12 | 86.59 | $0.38 | — |
| 2022-09-09 | 86.57 | $0.38 | — |
| 2022-09-08 | 86.55 | $0.38 | — |
| 2022-09-07 | 86.53 | $0.38 | — |
| 2022-09-06 | 86.51 | $0.38 | — |
| 2022-09-02 | 86.49 | $0.38 | — |
| 2022-09-01 | 86.46 | $0.38 | — |
| 2022-08-31 | 86.44 | $0.38 | — |
| 2022-08-30 | 86.41 | $0.38 | — |
| 2022-08-29 | 86.38 | $0.38 | — |
| 2022-08-26 | 86.35 | $0.38 | — |
| 2022-08-25 | 86.32 | $0.38 | — |
| 2022-08-24 | 86.29 | $0.38 | — |
| 2022-08-23 | 86.26 | $0.38 | — |
| 2022-08-22 | 86.22 | $0.38 | — |
| 2022-08-19 | 86.18 | $0.38 | — |
| 2022-08-18 | 86.14 | $0.38 | — |
| 2022-08-17 | 86.10 | $0.38 | — |
| 2022-08-16 | 86.06 | $0.38 | — |
| 2022-08-15 | 86.01 | $0.38 | — |
| 2022-08-12 | 85.96 | $0.38 | — |
| 2022-08-11 | 85.91 | $0.38 | — |
| 2022-08-10 | 85.86 | $0.38 | — |
| 2022-08-09 | 85.80 | $0.38 | — |
| 2022-08-08 | 85.74 | $0.38 | — |
| 2022-08-05 | 85.68 | $0.38 | — |
| 2022-08-04 | 85.61 | $0.38 | — |
| 2022-08-03 | 85.54 | $0.38 | — |
| 2022-08-02 | 85.47 | $0.38 | — |
| 2022-08-01 | 85.39 | $0.38 | — |
| 2022-07-29 | 85.31 | $0.38 | — |
| 2022-07-28 | 85.23 | $0.38 | — |
| 2022-07-27 | 85.14 | $0.38 | — |
| 2022-07-26 | 85.04 | $0.38 | — |
| 2022-07-25 | 84.94 | $0.38 | — |
| 2022-07-22 | 84.84 | $0.38 | — |
| 2022-07-21 | 84.73 | $0.38 | — |
| 2022-07-20 | 84.61 | $0.38 | — |
| 2022-07-19 | 84.49 | $0.38 | — |
| 2022-07-18 | 84.36 | $0.38 | — |
| 2022-07-15 | 84.23 | $0.38 | — |
| 2022-07-14 | 84.08 | $0.38 | — |
| 2022-07-13 | 83.93 | $0.38 | — |
| 2022-07-12 | 83.78 | $0.38 | — |
| 2022-07-11 | 83.61 | $0.38 | — |
| 2022-07-08 | 83.43 | $0.38 | — |
| 2022-07-07 | 83.25 | $0.38 | — |
| 2022-07-06 | 83.06 | $0.38 | — |
| 2022-07-05 | 82.85 | $0.38 | — |
| 2022-07-01 | 82.64 | $0.38 | — |
| 2022-06-30 | 82.41 | $0.38 | — |
| 2022-06-29 | 82.17 | $0.38 | — |
| 2022-06-28 | 81.92 | $0.38 | — |
| 2022-06-27 | 81.66 | $0.38 | — |
| 2022-06-24 | 81.38 | $0.38 | — |
| 2022-06-23 | 81.09 | $0.38 | — |
| 2022-06-22 | 80.78 | $0.38 | — |
| 2022-06-21 | 80.46 | $0.38 | — |
| 2022-06-17 | 80.12 | $0.38 | — |
| 2022-06-16 | 79.76 | $0.38 | — |
| 2022-06-15 | 79.38 | $0.38 | — |
| 2022-06-14 | 78.98 | $0.38 | — |
| 2022-06-13 | 78.56 | $0.38 | — |
| 2022-06-10 | 78.12 | $0.38 | — |
| 2022-06-09 | 77.66 | $0.38 | — |
| 2022-06-08 | 77.17 | $0.38 | — |
| 2022-06-07 | 76.66 | $0.38 | — |
| 2022-06-06 | 76.12 | $0.38 | — |
| 2022-06-03 | 75.55 | $0.38 | — |
| 2022-06-02 | 74.95 | $0.38 | — |
| 2022-06-01 | 74.32 | $0.38 | — |
| 2022-05-31 | 73.65 | $0.38 | — |
| 2022-05-27 | 72.95 | $0.38 | — |
| 2022-05-26 | 72.22 | $0.38 | — |
| 2022-05-25 | 71.44 | $0.38 | — |
| 2022-05-24 | 70.63 | $0.38 | — |
| 2022-05-23 | 69.77 | $0.38 | — |
| 2022-05-20 | 68.86 | $0.38 | — |
| 2022-05-19 | 67.91 | $0.38 | — |
| 2022-05-18 | 66.91 | $0.38 | — |
| 2022-05-17 | 65.86 | $0.38 | — |
| 2022-05-16 | 64.75 | $0.38 | — |
| 2022-05-13 | 63.58 | $0.38 | — |
| 2022-05-12 | 62.35 | $0.38 | — |
| 2022-05-11 | 61.06 | $0.38 | — |
| 2022-05-10 | 59.70 | $0.38 | — |
| 2022-05-09 | 58.26 | $0.38 | 100 |
| 2022-05-06 | 56.75 | $0.44 | — |
| 2022-05-05 | 56.02 | $0.44 | — |
| 2022-05-04 | 55.24 | $0.44 | — |
| 2022-05-03 | 54.42 | $0.44 | — |
| 2022-05-02 | 53.56 | $0.44 | — |
| 2022-04-29 | 52.66 | $0.44 | — |
| 2022-04-28 | 51.71 | $0.44 | — |
| 2022-04-27 | 50.71 | $0.44 | — |
| 2022-04-26 | 49.65 | $0.44 | — |
| 2022-04-25 | 48.54 | $0.44 | — |
| 2022-04-22 | 47.37 | $0.44 | — |
| 2022-04-21 | 46.14 | $0.44 | — |
| 2022-04-20 | 44.84 | $0.44 | — |
| 2022-04-19 | 43.48 | $0.44 | — |
| 2022-04-18 | 42.04 | $0.44 | — |
| 2022-04-14 | 40.53 | $0.44 | 1000 |
| 2022-04-13 | 38.94 | $0.54 | — |
| 2022-04-12 | 39.52 | $0.54 | — |
| 2022-04-11 | 40.12 | $0.54 | — |
| 2022-04-08 | 40.76 | $0.54 | — |
| 2022-04-07 | 41.43 | $0.54 | — |
| 2022-04-06 | 42.14 | $0.54 | — |
| 2022-04-05 | 42.88 | $0.54 | — |
| 2022-04-04 | 43.67 | $0.54 | — |
| 2022-04-01 | 44.49 | $0.54 | — |
| 2022-03-31 | 45.36 | $0.54 | — |
| 2022-03-30 | 46.27 | $0.54 | — |
| 2022-03-29 | 47.23 | $0.54 | — |
| 2022-03-28 | 48.24 | $0.54 | — |
| 2022-03-25 | 49.31 | $0.54 | — |
| 2022-03-24 | 50.43 | $0.54 | — |
| 2022-03-23 | 51.61 | $0.54 | — |
| 2022-03-22 | 52.85 | $0.54 | — |
| 2022-03-21 | 54.16 | $0.54 | — |
| 2022-03-18 | 55.54 | $0.54 | — |
| 2022-03-17 | 56.98 | $0.54 | — |
| 2022-03-16 | 58.51 | $0.54 | — |
| 2022-03-15 | 60.11 | $0.54 | — |
| 2022-03-14 | 61.80 | $0.54 | — |
| 2022-03-11 | 63.58 | $0.54 | — |
| 2022-03-10 | 65.45 | $0.54 | — |
| 2022-03-09 | 67.43 | $0.54 | 100 |
| 2022-03-08 | 69.50 | $0.52 | — |
| 2022-03-07 | 72.48 | $0.52 | — |
| 2022-03-04 | 75.62 | $0.52 | — |
| 2022-03-03 | 78.93 | $0.52 | — |
| 2022-03-02 | 82.41 | $0.52 | 200 |
| 2022-03-01 | 86.07 | $0.46 | — |
| 2022-02-28 | 85.60 | $0.46 | — |
| 2022-02-25 | 85.11 | $0.46 | — |
| 2022-02-24 | 84.59 | $0.46 | — |
| 2022-02-23 | 84.05 | $0.46 | — |
| 2022-02-22 | 83.48 | $0.46 | — |
| 2022-02-18 | 82.87 | $0.46 | — |
| 2022-02-17 | 82.24 | $0.46 | — |
| 2022-02-16 | 81.57 | $0.46 | — |
| 2022-02-15 | 80.87 | $0.46 | — |
| 2022-02-14 | 80.13 | $0.46 | — |
| 2022-02-11 | 79.35 | $0.46 | — |
| 2022-02-10 | 78.53 | $0.46 | — |
| 2022-02-09 | 77.66 | $0.46 | — |
| 2022-02-08 | 76.76 | $0.46 | — |
| 2022-02-07 | 75.80 | $0.46 | — |
| 2022-02-04 | 74.79 | $0.46 | — |
| 2022-02-03 | 73.73 | $0.46 | — |
| 2022-02-02 | 72.62 | $0.46 | — |
| 2022-02-01 | 71.44 | $0.46 | — |
| 2022-01-31 | 70.21 | $0.46 | — |
| 2022-01-28 | 68.90 | $0.46 | — |
| 2022-01-27 | 67.53 | $0.46 | 13205 |
| 2022-01-26 | 66.09 | $0.56 | — |
| 2022-01-25 | 65.05 | $0.56 | — |
| 2022-01-24 | 63.96 | $0.56 | — |
| 2022-01-21 | 62.80 | $0.56 | — |
| 2022-01-20 | 61.59 | $0.56 | — |
| 2022-01-19 | 60.31 | $0.56 | — |
| 2022-01-18 | 58.97 | $0.56 | — |
| 2022-01-14 | 57.56 | $0.56 | — |
| 2022-01-13 | 56.07 | $0.56 | — |
| 2022-01-12 | 54.50 | $0.56 | — |
| 2022-01-11 | 52.85 | $0.56 | — |
| 2022-01-10 | 51.11 | $0.56 | — |
| 2022-01-07 | 49.28 | $0.56 | — |
| 2022-01-06 | 47.36 | $0.56 | — |
| 2022-01-05 | 45.33 | $0.56 | — |
| 2022-01-04 | 43.20 | $0.56 | — |
| 2022-01-03 | 40.95 | $0.56 | — |
| 2021-12-31 | 38.59 | $0.56 | — |
| 2021-12-30 | 36.10 | $0.56 | — |
| 2021-12-29 | 33.48 | $0.56 | — |
| 2021-12-28 | 30.73 | $0.56 | — |
| 2021-12-27 | 27.82 | $0.56 | — |
| 2021-12-23 | 24.77 | $0.56 | — |
| 2021-12-22 | 21.56 | $0.56 | — |
| 2021-12-21 | 18.17 | $0.56 | — |
| 2021-12-20 | 14.61 | $0.56 | 1000 |
| 2021-12-17 | 10.86 | $0.75 | — |
| 2021-12-16 | 10.96 | $0.75 | — |
| 2021-12-15 | 11.06 | $0.75 | — |
| 2021-12-14 | 11.17 | $0.75 | — |
| 2021-12-13 | 11.28 | $0.75 | — |
| 2021-12-10 | 11.40 | $0.75 | — |
| 2021-12-09 | 11.53 | $0.75 | — |
| 2021-12-08 | 11.66 | $0.75 | — |
| 2021-12-07 | 11.80 | $0.75 | — |
| 2021-12-06 | 11.95 | $0.75 | — |
| 2021-12-03 | 12.11 | $0.75 | — |
| 2021-12-02 | 12.27 | $0.75 | — |
| 2021-12-01 | 12.44 | $0.75 | — |
| 2021-11-30 | 12.62 | $0.75 | — |
| 2021-11-29 | 12.82 | $0.75 | — |
| 2021-11-26 | 13.02 | $0.75 | — |
| 2021-11-24 | 13.23 | $0.75 | — |
| 2021-11-23 | 13.45 | $0.75 | — |
| 2021-11-22 | 13.69 | $0.75 | — |
| 2021-11-19 | 13.93 | $0.75 | — |
| 2021-11-18 | 14.19 | $0.75 | — |
| 2021-11-17 | 14.47 | $0.75 | — |
| 2021-11-16 | 14.75 | $0.75 | — |
| 2021-11-15 | 15.06 | $0.75 | — |
| 2021-11-12 | 15.37 | $0.75 | — |
| 2021-11-11 | 15.71 | $0.75 | — |
| 2021-11-10 | 16.06 | $0.75 | — |
| 2021-11-09 | 16.44 | $0.75 | — |
| 2021-11-08 | 16.83 | $0.75 | — |
| 2021-11-05 | 17.24 | $0.75 | — |
| 2021-11-04 | 17.67 | $0.75 | — |
| 2021-11-03 | 18.13 | $0.75 | — |
| 2021-11-02 | 18.61 | $0.75 | — |
| 2021-11-01 | 19.12 | $0.75 | 400 |
| 2021-10-29 | 19.65 | $0.74 | — |
| 2021-10-28 | 20.43 | $0.74 | — |
| 2021-10-27 | 21.24 | $0.74 | — |
| 2021-10-26 | 22.11 | $0.74 | — |
| 2021-10-25 | 23.01 | $0.74 | — |
| 2021-10-22 | 23.97 | $0.74 | — |
| 2021-10-21 | 24.97 | $0.74 | — |
| 2021-10-20 | 26.03 | $0.74 | — |
| 2021-10-19 | 27.14 | $0.74 | — |
| 2021-10-18 | 28.31 | $0.74 | — |
| 2021-10-15 | 29.54 | $0.74 | 6090 |
| 2021-10-14 | 30.84 | $0.73 | — |
| 2021-10-13 | 32.44 | $0.73 | 400 |
| 2021-10-12 | 34.12 | $0.67 | 800 |
| 2021-10-11 | 34.64 | $0.70 | — |
| 2021-10-08 | 35.78 | $0.70 | 400 |
| 2021-10-07 | 36.98 | $0.79 | — |
| 2021-10-06 | 37.10 | $0.79 | — |
| 2021-10-05 | 37.24 | $0.79 | — |
| 2021-10-04 | 37.37 | $0.79 | — |
| 2021-10-01 | 37.52 | $0.79 | 7115 |
| 2021-09-30 | 37.67 | $0.72 | 1000 |
| 2021-09-29 | 39.58 | $0.74 | — |
| 2021-09-28 | 40.78 | $0.74 | — |
| 2021-09-27 | 42.04 | $0.74 | — |
| 2021-09-24 | 43.37 | $0.74 | — |
| 2021-09-23 | 44.76 | $0.74 | — |
| 2021-09-22 | 46.23 | $0.74 | — |
| 2021-09-21 | 47.78 | $0.74 | — |
| 2021-09-20 | 49.41 | $0.74 | 1000 |
| 2021-09-17 | 51.12 | $0.75 | — |
| 2021-09-16 | 52.28 | $0.75 | — |
| 2021-09-15 | 53.50 | $0.75 | — |
| 2021-09-14 | 54.79 | $0.75 | 1000 |
| 2021-09-13 | 56.14 | $0.74 | — |
| 2021-09-10 | 57.85 | $0.74 | 1000 |
| 2021-09-09 | 59.66 | $0.79 | — |
| 2021-09-08 | 59.37 | $0.79 | — |
| 2021-09-07 | 59.05 | $0.79 | — |
| 2021-09-03 | 58.72 | $0.79 | — |
| 2021-09-02 | 58.38 | $0.79 | — |
| 2021-09-01 | 58.01 | $0.79 | 1900 |
| 2021-08-31 | 57.62 | $0.76 | — |
| 2021-08-30 | 57.51 | $0.76 | — |
| 2021-08-27 | 57.39 | $0.76 | — |
| 2021-08-26 | 57.27 | $0.76 | — |
| 2021-08-25 | 57.14 | $0.76 | — |
| 2021-08-24 | 57.00 | $0.76 | — |
| 2021-08-23 | 56.85 | $0.76 | — |
| 2021-08-20 | 56.70 | $0.76 | — |
| 2021-08-19 | 56.54 | $0.76 | — |
| 2021-08-18 | 56.37 | $0.76 | — |
| 2021-08-17 | 56.19 | $0.76 | — |
| 2021-08-16 | 56.00 | $0.76 | — |
| 2021-08-13 | 55.80 | $0.76 | — |
| 2021-08-12 | 55.59 | $0.76 | — |
| 2021-08-11 | 55.37 | $0.76 | — |
| 2021-08-10 | 55.14 | $0.76 | — |
| 2021-08-09 | 54.90 | $0.76 | — |
| 2021-08-06 | 54.64 | $0.76 | — |
| 2021-08-05 | 54.37 | $0.76 | — |
| 2021-08-04 | 54.09 | $0.76 | 1000 |
| 2021-08-03 | 53.79 | $0.86 | — |
| 2021-08-02 | 51.35 | $0.86 | — |
| 2021-07-30 | 48.79 | $0.86 | — |
| 2021-07-29 | 46.10 | $0.86 | — |
| 2021-07-28 | 43.26 | $0.86 | — |
| 2021-07-27 | 40.28 | $0.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected