Is Ashtead Group plc (ASHTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ashtead Group plc (ASHTY) research center and poll results.
OTC : ASHTY
Ashtead Group plc — Technical Indicators
$71.8 USD
-$1.88 (-2.55%)
- Volume
- 133.56K
- Average Volume
- 24.95K
- Market Capitalization
- $30.9B
- P/E Ratio
- 8.31
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $310.30
- Year Low
- $70.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
69.63
2026-02-09
Close Price
$69.70
Vol: 115367
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.59
Average
66.02
Maximum
85.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 69.63 | $69.70 | 115367 |
| 2026-02-06 | 69.96 | $67.67 | 55168 |
| 2026-02-05 | 70.36 | $66.65 | 90156 |
| 2026-02-04 | 70.80 | $69.43 | 185163 |
| 2026-02-03 | 71.14 | $67.27 | 177285 |
| 2026-02-02 | 71.43 | $65.47 | 70552 |
| 2026-01-30 | 71.67 | $63.36 | 115877 |
| 2026-01-29 | 72.03 | $65.98 | 239103 |
| 2026-01-28 | 72.25 | $70.98 | 229984 |
| 2026-01-27 | 72.21 | $69.49 | 240368 |
| 2026-01-26 | 72.30 | $70.44 | 162327 |
| 2026-01-23 | 72.35 | $72.54 | 340374 |
| 2026-01-22 | 72.28 | $71.93 | 323129 |
| 2026-01-21 | 72.29 | $70.00 | 462166 |
| 2026-01-20 | 72.46 | $68.45 | 485601 |
| 2026-01-16 | 72.75 | $71.95 | 268205 |
| 2026-01-15 | 72.77 | $71.62 | 144574 |
| 2026-01-14 | 72.80 | $71.80 | 139594 |
| 2026-01-13 | 72.68 | $73.68 | 154140 |
| 2026-01-12 | 72.45 | $74.18 | 306169 |
| 2026-01-09 | 72.10 | $76.33 | 149816 |
| 2026-01-08 | 71.46 | $75.57 | 116076 |
| 2026-01-07 | 70.87 | $75.54 | 123712 |
| 2026-01-06 | 70.32 | $76.17 | 152145 |
| 2026-01-05 | 69.69 | $73.09 | 139796 |
| 2026-01-02 | 69.27 | $70.20 | 130369 |
| 2025-12-31 | 68.91 | $70.74 | 133758 |
| 2025-12-30 | 68.49 | $70.26 | 53800 |
| 2025-12-29 | 68.16 | $70.31 | 42000 |
| 2025-12-26 | 67.88 | $71.25 | 28940 |
| 2025-12-24 | 67.51 | $71.30 | 13996 |
| 2025-12-23 | 67.10 | $71.30 | 119132 |
| 2025-12-22 | 66.66 | $72.04 | 181116 |
| 2025-12-19 | 66.18 | $73.50 | 320452 |
| 2025-12-18 | 65.49 | $74.25 | 222888 |
| 2025-12-17 | 64.84 | $72.31 | 416828 |
| 2025-12-16 | 64.29 | $72.10 | 79272 |
| 2025-12-15 | 63.83 | $69.53 | 243104 |
| 2025-12-12 | 63.56 | $69.05 | 236824 |
| 2025-12-11 | 63.27 | $67.11 | 106932 |
| 2025-12-10 | 63.13 | $63.65 | — |
| 2025-12-09 | 63.19 | $63.65 | 40800 |
| 2025-12-08 | 63.21 | $64.51 | 84400 |
| 2025-12-05 | 63.09 | $63.70 | 148400 |
| 2025-12-04 | 63.05 | $64.66 | 76000 |
| 2025-12-03 | 63.04 | $62.91 | 60872 |
| 2025-12-02 | 63.08 | $62.43 | 124400 |
| 2025-12-01 | 63.22 | $63.70 | 155644 |
| 2025-11-28 | 63.41 | $64.56 | 34180 |
| 2025-11-26 | 63.56 | $63.88 | 42800 |
| 2025-11-25 | 63.78 | $63.24 | 39600 |
| 2025-11-24 | 64.04 | $62.32 | 56404 |
| 2025-11-21 | 64.44 | $62.48 | 47320 |
| 2025-11-20 | 64.87 | $59.83 | 40820 |
| 2025-11-19 | 65.44 | $61.12 | 44000 |
| 2025-11-18 | 66.04 | $61.46 | 39756 |
| 2025-11-17 | 66.60 | $62.84 | 61612 |
| 2025-11-14 | 67.10 | $64.10 | 93248 |
| 2025-11-13 | 67.52 | $63.29 | 62400 |
| 2025-11-12 | 67.99 | $64.33 | 43708 |
| 2025-11-11 | 68.36 | $64.76 | 26400 |
| 2025-11-10 | 68.59 | $63.98 | 29600 |
| 2025-11-07 | 68.88 | $62.22 | 29740 |
| 2025-11-06 | 69.18 | $62.79 | 37348 |
| 2025-11-05 | 69.49 | $64.46 | 55304 |
| 2025-11-04 | 69.79 | $63.88 | 116832 |
| 2025-11-03 | 70.07 | $65.18 | 160000 |
| 2025-10-31 | 70.22 | $67.50 | 45324 |
| 2025-10-30 | 70.28 | $67.63 | 107200 |
| 2025-10-29 | 70.27 | $68.22 | 45232 |
| 2025-10-28 | 70.26 | $68.50 | 104400 |
| 2025-10-27 | 70.19 | $70.22 | 153600 |
| 2025-10-24 | 70.06 | $71.12 | 18480 |
| 2025-10-23 | 69.89 | $71.16 | 82816 |
| 2025-10-22 | 69.69 | $73.25 | 63776 |
| 2025-10-21 | 69.50 | $72.64 | 35220 |
| 2025-10-20 | 69.42 | $72.71 | 13212 |
| 2025-10-17 | 69.33 | $72.47 | 26000 |
| 2025-10-16 | 69.26 | $72.79 | 54800 |
| 2025-10-15 | 69.28 | $71.66 | 223600 |
| 2025-10-14 | 69.39 | $69.50 | 23600 |
| 2025-10-13 | 69.62 | $69.77 | 48940 |
| 2025-10-10 | 69.82 | $68.16 | 54400 |
| 2025-10-09 | 70.07 | $68.88 | 270000 |
| 2025-10-08 | 70.32 | $70.60 | 374480 |
| 2025-10-07 | 70.48 | $69.37 | 175200 |
| 2025-10-06 | 70.75 | $68.23 | 26800 |
| 2025-10-03 | 71.14 | $68.72 | 24156 |
| 2025-10-02 | 71.47 | $67.33 | 73200 |
| 2025-10-01 | 71.73 | $68.15 | 256476 |
| 2025-09-30 | 71.98 | $67.13 | 252800 |
| 2025-09-29 | 72.24 | $67.61 | 67200 |
| 2025-09-26 | 72.58 | $67.61 | 13748 |
| 2025-09-25 | 72.94 | $67.29 | 40956 |
| 2025-09-24 | 73.30 | $69.44 | 70400 |
| 2025-09-23 | 73.57 | $71.00 | 34496 |
| 2025-09-22 | 73.70 | $70.80 | 16800 |
| 2025-09-19 | 73.85 | $71.22 | 19600 |
| 2025-09-18 | 73.92 | $73.14 | 38560 |
| 2025-09-17 | 73.88 | $73.81 | 36800 |
| 2025-09-16 | 73.82 | $74.19 | 71704 |
| 2025-09-15 | 73.73 | $73.75 | 240180 |
| 2025-09-12 | 73.68 | $73.16 | 115600 |
| 2025-09-11 | 73.65 | $73.90 | 34576 |
| 2025-09-10 | 73.58 | $73.80 | 18000 |
| 2025-09-09 | 73.44 | $74.74 | 22400 |
| 2025-09-08 | 73.09 | $76.02 | 86516 |
| 2025-09-05 | 72.73 | $75.31 | 43608 |
| 2025-09-04 | 72.41 | $72.43 | 21364 |
| 2025-09-03 | 72.19 | $73.29 | 36992 |
| 2025-09-02 | 71.90 | $72.21 | 757200 |
| 2025-08-29 | 71.63 | $74.46 | 78000 |
| 2025-08-28 | 71.25 | $74.84 | 23600 |
| 2025-08-27 | 70.90 | $74.55 | 38896 |
| 2025-08-26 | 70.59 | $74.74 | 50864 |
| 2025-08-25 | 70.30 | $73.66 | 11664 |
| 2025-08-22 | 70.07 | $73.76 | 116000 |
| 2025-08-21 | 69.87 | $72.60 | 14180 |
| 2025-08-20 | 69.70 | $72.33 | 24444 |
| 2025-08-19 | 69.42 | $72.66 | 13724 |
| 2025-08-18 | 69.03 | $72.30 | 24800 |
| 2025-08-15 | 68.68 | $72.75 | 67276 |
| 2025-08-14 | 68.33 | $72.70 | 62400 |
| 2025-08-13 | 67.97 | $72.40 | 100000 |
| 2025-08-12 | 67.54 | $71.06 | 63600 |
| 2025-08-11 | 67.27 | $67.82 | 34000 |
| 2025-08-08 | 67.15 | $68.76 | 20492 |
| 2025-08-07 | 67.02 | $68.80 | 32836 |
| 2025-08-06 | 66.96 | $68.11 | 32404 |
| 2025-08-05 | 66.86 | $67.55 | 59288 |
| 2025-08-04 | 66.74 | $66.84 | 68536 |
| 2025-08-01 | 66.68 | $66.83 | 56400 |
| 2025-07-31 | 66.65 | $67.81 | 95200 |
| 2025-07-30 | 66.57 | $68.28 | 112000 |
| 2025-07-29 | 66.38 | $68.88 | 109636 |
| 2025-07-28 | 66.17 | $69.10 | 30504 |
| 2025-07-25 | 65.97 | $69.74 | 62400 |
| 2025-07-24 | 65.61 | $69.20 | 327304 |
| 2025-07-23 | 65.21 | $66.75 | 635608 |
| 2025-07-22 | 64.91 | $64.88 | 219268 |
| 2025-07-21 | 64.65 | $65.32 | 254996 |
| 2025-07-18 | 64.35 | $65.70 | 130800 |
| 2025-07-17 | 64.08 | $65.50 | 80800 |
| 2025-07-16 | 63.87 | $63.88 | 177244 |
| 2025-07-15 | 63.65 | $65.73 | 283728 |
| 2025-07-14 | 63.23 | $65.43 | 188116 |
| 2025-07-11 | 62.91 | $66.06 | 70400 |
| 2025-07-10 | 62.54 | $67.68 | 320412 |
| 2025-07-09 | 62.11 | $66.01 | 540512 |
| 2025-07-08 | 61.75 | $65.26 | 393216 |
| 2025-07-07 | 61.41 | $65.50 | 148428 |
| 2025-07-03 | 61.03 | $66.19 | 67200 |
| 2025-07-02 | 60.64 | $66.28 | 114000 |
| 2025-07-01 | 60.22 | $64.50 | 266076 |
| 2025-06-30 | 59.85 | $64.74 | 146800 |
| 2025-06-27 | 59.57 | $65.05 | 237628 |
| 2025-06-26 | 59.25 | $62.58 | 239756 |
| 2025-06-25 | 59.04 | $61.17 | 75252 |
| 2025-06-24 | 58.96 | $60.70 | 25200 |
| 2025-06-23 | 58.80 | $59.69 | 61776 |
| 2025-06-20 | 58.70 | $59.41 | 27600 |
| 2025-06-18 | 58.62 | $60.28 | 38800 |
| 2025-06-17 | 58.57 | $61.30 | 45200 |
| 2025-06-16 | 58.46 | $59.42 | 86800 |
| 2025-06-13 | 58.45 | $57.32 | 123600 |
| 2025-06-12 | 58.53 | $59.02 | 34820 |
| 2025-06-11 | 58.52 | $58.75 | 18000 |
| 2025-06-10 | 58.57 | $59.07 | 16972 |
| 2025-06-09 | 58.48 | $58.75 | 19304 |
| 2025-06-06 | 58.29 | $58.39 | 25628 |
| 2025-06-05 | 58.11 | $58.07 | 25636 |
| 2025-06-04 | 57.95 | $58.32 | 94916 |
| 2025-06-03 | 57.73 | $57.84 | 156400 |
| 2025-06-02 | 57.59 | $57.19 | 90040 |
| 2025-05-30 | 57.49 | $59.00 | 496400 |
| 2025-05-29 | 57.23 | $58.76 | 21616 |
| 2025-05-28 | 56.98 | $58.38 | 33632 |
| 2025-05-27 | 56.78 | $59.56 | 47200 |
| 2025-05-23 | 56.59 | $57.40 | 48456 |
| 2025-05-22 | 56.50 | $57.77 | 45292 |
| 2025-05-21 | 56.40 | $57.75 | 68004 |
| 2025-05-20 | 56.18 | $59.31 | 18400 |
| 2025-05-19 | 55.86 | $59.15 | 55372 |
| 2025-05-16 | 55.49 | $59.18 | 46800 |
| 2025-05-15 | 55.17 | $58.91 | 53200 |
| 2025-05-14 | 54.81 | $58.81 | 24944 |
| 2025-05-13 | 54.49 | $59.86 | 80800 |
| 2025-05-12 | 54.09 | $57.28 | 51740 |
| 2025-05-09 | 53.81 | $54.88 | 68528 |
| 2025-05-08 | 53.65 | $54.79 | 54400 |
| 2025-05-07 | 53.67 | $54.84 | 33600 |
| 2025-05-06 | 53.35 | $54.02 | 74848 |
| 2025-05-05 | 53.03 | $55.00 | 37624 |
| 2025-05-02 | 52.67 | $55.16 | 37200 |
| 2025-05-01 | 52.51 | $53.76 | 77668 |
| 2025-04-30 | 52.56 | $53.79 | 206472 |
| 2025-04-29 | 52.60 | $54.34 | 116400 |
| 2025-04-28 | 52.59 | $55.78 | 38400 |
| 2025-04-25 | 52.58 | $55.63 | 17656 |
| 2025-04-24 | 52.65 | $55.80 | 82156 |
| 2025-04-23 | 52.70 | $53.37 | 114400 |
| 2025-04-22 | 52.94 | $52.76 | 602152 |
| 2025-04-21 | 53.21 | $51.87 | 125640 |
| 2025-04-17 | 53.48 | $52.80 | 46076 |
| 2025-04-16 | 53.72 | $51.72 | 1.1M |
| 2025-04-15 | 54.01 | $52.44 | 399200 |
| 2025-04-14 | 54.26 | $51.75 | 651616 |
| 2025-04-11 | 54.54 | $51.74 | 2.1M |
| 2025-04-10 | 54.81 | $51.58 | 103200 |
| 2025-04-09 | 55.01 | $55.25 | 168800 |
| 2025-04-08 | 55.08 | $48.38 | 279788 |
| 2025-04-07 | 55.50 | $47.75 | 588800 |
| 2025-04-04 | 55.99 | $47.75 | 378800 |
| 2025-04-03 | 56.58 | $51.88 | 62800 |
| 2025-04-02 | 56.89 | $54.80 | 46440 |
| 2025-04-01 | 57.11 | $54.54 | 66400 |
| 2025-03-31 | 57.28 | $54.25 | 110800 |
| 2025-03-28 | 57.56 | $55.63 | 36800 |
| 2025-03-27 | 57.76 | $56.96 | 63600 |
| 2025-03-26 | 57.91 | $56.86 | 38800 |
| 2025-03-25 | 58.13 | $58.06 | 35600 |
| 2025-03-24 | 58.23 | $58.25 | 77392 |
| 2025-03-21 | 58.38 | $57.13 | 250000 |
| 2025-03-20 | 58.61 | $57.69 | 43240 |
| 2025-03-19 | 58.89 | $57.56 | 560044 |
| 2025-03-18 | 59.16 | $57.35 | 46408 |
| 2025-03-17 | 59.53 | $57.44 | 103600 |
| 2025-03-14 | 59.85 | $57.00 | 51392 |
| 2025-03-13 | 60.19 | $55.75 | 57600 |
| 2025-03-12 | 60.58 | $56.64 | 224000 |
| 2025-03-11 | 60.94 | $56.77 | 457600 |
| 2025-03-10 | 61.24 | $57.44 | 714512 |
| 2025-03-07 | 61.46 | $59.55 | 63200 |
| 2025-03-06 | 61.68 | $58.06 | 127600 |
| 2025-03-05 | 61.95 | $59.21 | 48800 |
| 2025-03-04 | 62.17 | $58.00 | 62800 |
| 2025-03-03 | 62.50 | $59.77 | 51600 |
| 2025-02-28 | 62.83 | $59.80 | 39316 |
| 2025-02-27 | 63.18 | $59.90 | 42924 |
| 2025-02-26 | 63.46 | $61.27 | 56488 |
| 2025-02-25 | 63.71 | $60.08 | 89736 |
| 2025-02-24 | 64.08 | $61.11 | 56852 |
| 2025-02-21 | 64.44 | $61.75 | 35600 |
| 2025-02-20 | 64.76 | $63.25 | 47376 |
| 2025-02-19 | 64.98 | $63.10 | 58000 |
| 2025-02-18 | 65.27 | $64.70 | 43600 |
| 2025-02-14 | 65.31 | $63.88 | 29352 |
| 2025-02-13 | 65.33 | $63.82 | 28000 |
| 2025-02-12 | 65.33 | $63.56 | 29600 |
| 2025-02-11 | 65.25 | $63.82 | 46464 |
| 2025-02-10 | 65.08 | $62.72 | 105200 |
| 2025-02-07 | 64.97 | $61.84 | 48800 |
| 2025-02-06 | 64.95 | $63.90 | 81628 |
| 2025-02-05 | 64.88 | $63.46 | 26000 |
| 2025-02-04 | 64.83 | $63.70 | 47360 |
| 2025-02-03 | 64.72 | $64.66 | 96800 |
| 2025-01-31 | 64.52 | $66.24 | 38000 |
| 2025-01-30 | 64.26 | $66.89 | 68008 |
| 2025-01-29 | 64.03 | $65.54 | 105600 |
| 2025-01-28 | 63.88 | $66.11 | 49388 |
| 2025-01-27 | 63.73 | $67.53 | 120536 |
| 2025-01-24 | 63.50 | $68.31 | 60492 |
| 2025-01-23 | 63.24 | $68.25 | 43600 |
| 2025-01-22 | 63.02 | $67.64 | 130000 |
| 2025-01-21 | 62.81 | $68.75 | 145248 |
| 2025-01-17 | 62.65 | $65.60 | 40800 |
| 2025-01-16 | 62.67 | $64.16 | 260420 |
| 2025-01-15 | 62.75 | $63.98 | 50456 |
| 2025-01-14 | 62.86 | $61.88 | 201692 |
| 2025-01-13 | 63.11 | $60.35 | 378400 |
| 2025-01-10 | 63.53 | $60.70 | 1.2M |
| 2025-01-08 | 63.98 | $61.43 | 144584 |
| 2025-01-07 | 64.96 | $62.33 | 95200 |
| 2025-01-06 | 65.97 | $62.50 | 74800 |
| 2025-01-03 | 66.96 | $61.61 | 79308 |
| 2025-01-02 | 67.98 | $60.54 | 130444 |
| 2024-12-31 | 69.04 | $61.13 | 74044 |
| 2024-12-30 | 70.04 | $62.30 | 69216 |
| 2024-12-27 | 71.00 | $62.50 | 107200 |
| 2024-12-26 | 71.95 | $63.13 | 43372 |
| 2024-12-24 | 72.82 | $62.84 | 42444 |
| 2024-12-23 | 73.74 | $63.12 | 148800 |
| 2024-12-20 | 74.63 | $63.81 | 128848 |
| 2024-12-19 | 75.40 | $63.63 | 381248 |
| 2024-12-18 | 76.19 | $65.53 | 253244 |
| 2024-12-17 | 76.86 | $65.91 | 470552 |
| 2024-12-16 | 77.59 | $65.71 | 222452 |
| 2024-12-13 | 78.28 | $66.33 | 78408 |
| 2024-12-12 | 78.97 | $66.85 | 70488 |
| 2024-12-11 | 79.70 | $68.61 | 249200 |
| 2024-12-10 | 80.32 | $69.75 | 398460 |
| 2024-12-09 | 80.95 | $80.98 | 12448 |
| 2024-12-06 | 81.06 | $82.69 | 20956 |
| 2024-12-05 | 81.15 | $82.25 | 35368 |
| 2024-12-04 | 81.15 | $81.94 | 9600 |
| 2024-12-03 | 80.98 | $81.86 | 13600 |
| 2024-12-02 | 80.70 | $80.97 | 20000 |
| 2024-11-29 | 80.44 | $81.61 | 25600 |
| 2024-11-27 | 80.15 | $81.46 | 18832 |
| 2024-11-26 | 79.84 | $80.52 | 64000 |
| 2024-11-25 | 79.64 | $81.26 | 17236 |
| 2024-11-22 | 79.46 | $80.91 | 18436 |
| 2024-11-21 | 79.24 | $79.29 | 19600 |
| 2024-11-20 | 79.15 | $79.30 | 37200 |
| 2024-11-19 | 79.03 | $78.94 | 39200 |
| 2024-11-18 | 78.90 | $80.66 | 27264 |
| 2024-11-15 | 78.69 | $79.48 | 75716 |
| 2024-11-14 | 78.60 | $80.04 | 501200 |
| 2024-11-13 | 78.46 | $81.41 | 946400 |
| 2024-11-12 | 78.28 | $81.00 | 426000 |
| 2024-11-11 | 78.02 | $82.44 | 43600 |
| 2024-11-08 | 77.71 | $83.18 | 42504 |
| 2024-11-07 | 77.32 | $84.49 | 52400 |
| 2024-11-06 | 76.87 | $82.32 | 70864 |
| 2024-11-05 | 76.61 | $78.53 | 9740 |
| 2024-11-04 | 76.43 | $76.22 | 13784 |
| 2024-11-01 | 76.33 | $75.79 | 15600 |
| 2024-10-31 | 76.26 | $75.67 | 16808 |
| 2024-10-30 | 76.20 | $75.44 | 56800 |
| 2024-10-29 | 76.26 | $76.38 | 12968 |
| 2024-10-28 | 76.29 | $77.77 | 18400 |
| 2024-10-25 | 76.27 | $76.35 | 32400 |
| 2024-10-24 | 76.37 | $77.63 | 38864 |
| 2024-10-23 | 76.38 | $76.88 | 46952 |
| 2024-10-22 | 76.34 | $76.23 | 26916 |
| 2024-10-21 | 76.31 | $76.63 | 9200 |
| 2024-10-18 | 76.23 | $77.65 | 31600 |
| 2024-10-17 | 76.14 | $77.22 | 14800 |
| 2024-10-16 | 76.16 | $77.79 | 10800 |
| 2024-10-15 | 75.97 | $75.78 | 8800 |
| 2024-10-14 | 75.86 | $76.32 | 8400 |
| 2024-10-11 | 75.64 | $75.26 | 19600 |
| 2024-10-10 | 75.40 | $75.55 | 9644 |
| 2024-10-09 | 75.11 | $77.13 | 6800 |
| 2024-10-08 | 74.74 | $74.91 | 25200 |
| 2024-10-07 | 74.49 | $74.27 | 45224 |
| 2024-10-04 | 74.28 | $74.34 | 16000 |
| 2024-10-03 | 74.02 | $74.37 | 31200 |
| 2024-10-02 | 73.82 | $76.79 | 22000 |
| 2024-10-01 | 73.45 | $77.00 | 81396 |
| 2024-09-30 | 73.13 | $77.22 | 11300 |
| 2024-09-27 | 72.84 | $78.50 | 22856 |
| 2024-09-26 | 72.44 | $77.75 | 88800 |
| 2024-09-25 | 72.03 | $76.10 | 35200 |
| 2024-09-24 | 71.75 | $75.68 | 25224 |
| 2024-09-23 | 71.48 | $75.04 | 15652 |
| 2024-09-20 | 71.27 | $75.85 | 37608 |
| 2024-09-19 | 70.90 | $77.56 | 15600 |
| 2024-09-18 | 70.51 | $74.06 | 25692 |
| 2024-09-17 | 70.25 | $73.58 | 12052 |
| 2024-09-16 | 70.07 | $71.81 | 20080 |
| 2024-09-13 | 69.91 | $70.54 | 23228 |
| 2024-09-12 | 69.84 | $69.73 | 42564 |
| 2024-09-11 | 69.76 | $69.61 | 370000 |
| 2024-09-10 | 69.66 | $70.07 | 74076 |
| 2024-09-09 | 69.52 | $69.90 | 23600 |
| 2024-09-06 | 69.39 | $69.17 | 86400 |
| 2024-09-05 | 69.31 | $70.40 | 79304 |
| 2024-09-04 | 69.11 | $69.42 | 19600 |
| 2024-09-03 | 68.93 | $70.65 | 16012 |
| 2024-08-30 | 68.71 | $71.36 | 15200 |
| 2024-08-29 | 68.52 | $70.56 | 42572 |
| 2024-08-28 | 68.49 | $69.58 | 13200 |
| 2024-08-27 | 68.60 | $70.36 | 11660 |
| 2024-08-26 | 68.62 | $70.30 | 9624 |
| 2024-08-23 | 68.63 | $70.97 | 18012 |
| 2024-08-22 | 68.63 | $68.42 | 14944 |
| 2024-08-21 | 68.66 | $69.66 | 40000 |
| 2024-08-20 | 68.60 | $68.97 | 19308 |
| 2024-08-19 | 68.63 | $70.00 | 16400 |
| 2024-08-16 | 68.61 | $68.55 | 16000 |
| 2024-08-15 | 68.64 | $69.13 | 15740 |
| 2024-08-14 | 68.71 | $68.03 | 14400 |
| 2024-08-13 | 68.87 | $67.75 | 16000 |
| 2024-08-12 | 69.07 | $67.13 | 38800 |
| 2024-08-09 | 69.20 | $67.29 | 23200 |
| 2024-08-08 | 69.26 | $67.71 | 25200 |
| 2024-08-07 | 69.25 | $66.38 | 39340 |
| 2024-08-06 | 69.23 | $65.76 | 57600 |
| 2024-08-05 | 69.18 | $66.21 | 77200 |
| 2024-08-02 | 69.17 | $67.58 | 192968 |
| 2024-08-01 | 69.12 | $70.04 | 62548 |
| 2024-07-31 | 68.96 | $71.79 | 28800 |
| 2024-07-30 | 68.67 | $70.72 | 16000 |
| 2024-07-29 | 68.47 | $70.50 | 22400 |
| 2024-07-26 | 68.29 | $71.00 | 12400 |
| 2024-07-25 | 68.11 | $69.00 | 22400 |
| 2024-07-24 | 68.08 | $68.47 | 41220 |
| 2024-07-23 | 68.09 | $69.63 | 23200 |
| 2024-07-22 | 68.13 | $69.48 | 19780 |
| 2024-07-19 | 68.11 | $69.10 | 28508 |
| 2024-07-18 | 68.11 | $70.59 | 20400 |
| 2024-07-17 | 68.06 | $71.21 | 17600 |
| 2024-07-16 | 68.07 | $71.73 | 22928 |
| 2024-07-15 | 67.99 | $69.74 | 23244 |
| 2024-07-12 | 68.08 | $68.64 | 18000 |
| 2024-07-11 | 68.36 | $67.46 | 84500 |
| 2024-07-10 | 68.61 | $65.96 | 168064 |
| 2024-07-09 | 68.97 | $64.81 | 314800 |
| 2024-07-08 | 69.30 | $65.91 | 28400 |
| 2024-07-05 | 69.62 | $66.68 | 32000 |
| 2024-07-03 | 69.91 | $66.76 | 12108 |
| 2024-07-02 | 70.13 | $66.06 | 35600 |
| 2024-07-01 | 70.40 | $66.69 | 30060 |
| 2024-06-28 | 70.77 | $66.92 | 59600 |
| 2024-06-27 | 71.11 | $67.45 | 19200 |
| 2024-06-26 | 71.39 | $68.33 | 101200 |
| 2024-06-25 | 71.69 | $68.66 | 18800 |
| 2024-06-24 | 71.94 | $70.46 | 58828 |
| 2024-06-21 | 72.09 | $68.97 | 47600 |
| 2024-06-20 | 72.36 | $69.21 | 217392 |
| 2024-06-18 | 72.65 | $69.58 | 136844 |
| 2024-06-17 | 72.97 | $71.38 | 28800 |
| 2024-06-14 | 73.13 | $70.11 | 23216 |
| 2024-06-13 | 73.48 | $71.53 | 27224 |
| 2024-06-12 | 73.81 | $74.36 | 57200 |
| 2024-06-11 | 73.90 | $72.36 | 20800 |
| 2024-06-10 | 74.06 | $73.10 | 20000 |
| 2024-06-07 | 74.18 | $71.38 | 19368 |
| 2024-06-06 | 74.35 | $72.33 | 10196 |
| 2024-06-05 | 74.41 | $72.53 | 16976 |
| 2024-06-04 | 74.47 | $71.21 | 45300 |
| 2024-06-03 | 74.61 | $71.45 | 20400 |
| 2024-05-31 | 74.67 | $74.12 | 18436 |
| 2024-05-30 | 74.59 | $73.61 | 12108 |
| 2024-05-29 | 74.49 | $73.03 | 9600 |
| 2024-05-28 | 74.55 | $74.39 | 16400 |
| 2024-05-24 | 74.65 | $73.72 | 12528 |
| 2024-05-23 | 74.84 | $73.50 | 13600 |
| 2024-05-22 | 74.85 | $74.29 | 38400 |
| 2024-05-21 | 74.76 | $75.08 | 20820 |
| 2024-05-20 | 74.65 | $75.97 | 130000 |
| 2024-05-17 | 74.36 | $74.44 | 30884 |
| 2024-05-16 | 74.15 | $77.24 | 24076 |
| 2024-05-15 | 73.81 | $78.06 | 48800 |
| 2024-05-14 | 73.47 | $76.24 | 11200 |
| 2024-05-13 | 73.24 | $75.57 | 16400 |
| 2024-05-10 | 73.03 | $75.52 | 10400 |
| 2024-05-09 | 72.89 | $74.72 | 11272 |
| 2024-05-08 | 72.86 | $73.55 | 10000 |
| 2024-05-07 | 72.87 | $73.70 | 7600 |
| 2024-05-06 | 72.90 | $74.03 | 14000 |
| 2024-05-03 | 72.88 | $72.64 | 14952 |
| 2024-05-02 | 72.91 | $72.50 | 38800 |
| 2024-05-01 | 72.90 | $71.70 | 46596 |
| 2024-04-30 | 72.91 | $74.18 | 29600 |
| 2024-04-29 | 72.78 | $76.25 | 14400 |
| 2024-04-26 | 72.59 | $77.53 | 58064 |
| 2024-04-25 | 72.35 | $73.73 | 14800 |
| 2024-04-24 | 72.26 | $72.59 | 11600 |
| 2024-04-23 | 72.20 | $72.85 | 42800 |
| 2024-04-22 | 72.11 | $70.24 | 21616 |
| 2024-04-19 | 72.16 | $70.07 | 24412 |
| 2024-04-18 | 72.22 | $70.50 | 17372 |
| 2024-04-17 | 72.27 | $71.30 | 17656 |
| 2024-04-16 | 72.08 | $71.63 | 14400 |
| 2024-04-15 | 71.86 | $71.30 | 93600 |
| 2024-04-12 | 71.64 | $72.81 | 16000 |
| 2024-04-11 | 71.33 | $74.13 | 13396 |
| 2024-04-10 | 70.93 | $73.65 | 21600 |
| 2024-04-09 | 70.57 | $74.40 | 18028 |
| 2024-04-08 | 70.15 | $73.50 | 28000 |
| 2024-04-05 | 69.77 | $73.30 | 17796 |
| 2024-04-04 | 69.44 | $72.24 | 21200 |
| 2024-04-03 | 69.17 | $72.00 | 49640 |
| 2024-04-02 | 68.89 | $71.60 | 58400 |
| 2024-04-01 | 69.01 | $72.50 | 13320 |
| 2024-03-28 | 69.08 | $72.65 | 172052 |
| 2024-03-27 | 69.08 | $71.90 | 22108 |
| 2024-03-26 | 69.02 | $71.35 | 29672 |
| 2024-03-25 | 69.00 | $71.11 | 27200 |
| 2024-03-22 | 68.97 | $71.28 | 26500 |
| 2024-03-21 | 68.87 | $71.28 | 17600 |
| 2024-03-20 | 68.86 | $71.39 | 31276 |
| 2024-03-19 | 68.74 | $67.64 | 44000 |
| 2024-03-18 | 68.79 | $67.10 | 28800 |
| 2024-03-15 | 68.89 | $67.03 | 27648 |
| 2024-03-14 | 68.92 | $66.50 | 100800 |
| 2024-03-13 | 68.89 | $66.16 | 142800 |
| 2024-03-12 | 68.85 | $66.49 | 467600 |
| 2024-03-11 | 68.89 | $66.00 | 58400 |
| 2024-03-08 | 68.93 | $65.85 | 47292 |
| 2024-03-07 | 69.00 | $66.63 | 50564 |
| 2024-03-06 | 69.05 | $66.94 | 40800 |
| 2024-03-05 | 69.05 | $66.49 | 474188 |
| 2024-03-04 | 68.96 | $73.96 | 77600 |
| 2024-03-01 | 68.67 | $73.76 | 38800 |
| 2024-02-29 | 68.36 | $72.68 | 61272 |
| 2024-02-28 | 68.07 | $70.72 | 29624 |
| 2024-02-27 | 67.90 | $70.93 | 22104 |
| 2024-02-26 | 67.71 | $70.53 | 29700 |
| 2024-02-23 | 67.52 | $69.33 | 105200 |
| 2024-02-22 | 67.38 | $71.13 | 60076 |
| 2024-02-21 | 66.92 | $68.94 | 14872 |
| 2024-02-20 | 66.56 | $68.67 | 17728 |
| 2024-02-16 | 66.22 | $69.14 | 23356 |
| 2024-02-15 | 65.84 | $67.48 | 48592 |
| 2024-02-14 | 65.56 | $65.94 | 78000 |
| 2024-02-13 | 65.32 | $65.31 | 38132 |
| 2024-02-12 | 65.14 | $67.27 | 12992 |
| 2024-02-09 | 64.96 | $66.85 | 106800 |
| 2024-02-08 | 64.81 | $67.36 | 17736 |
| 2024-02-07 | 64.65 | $67.60 | 344984 |
| 2024-02-06 | 64.48 | $67.00 | 62568 |
| 2024-02-05 | 64.41 | $64.68 | 67600 |
| 2024-02-02 | 64.48 | $68.08 | 14584 |
| 2024-02-01 | 64.47 | $67.62 | 61348 |
| 2024-01-31 | 64.49 | $66.86 | 18800 |
| 2024-01-30 | 64.56 | $67.21 | 12400 |
| 2024-01-29 | 64.75 | $67.21 | 22156 |
| 2024-01-26 | 64.92 | $66.73 | 38860 |
| 2024-01-25 | 65.13 | $66.50 | 29600 |
| 2024-01-24 | 65.31 | $62.00 | 27652 |
| 2024-01-23 | 65.66 | $61.73 | 32400 |
| 2024-01-22 | 66.06 | $61.85 | 377232 |
| 2024-01-19 | 66.48 | $61.60 | 23624 |
| 2024-01-18 | 66.91 | $61.72 | 182400 |
| 2024-01-17 | 67.26 | $61.13 | 26000 |
| 2024-01-16 | 67.67 | $61.86 | 133748 |
| 2024-01-12 | 68.14 | $63.65 | 592432 |
| 2024-01-11 | 68.19 | $63.81 | 49708 |
| 2024-01-10 | 68.21 | $64.15 | 80400 |
| 2024-01-09 | 68.25 | $64.11 | 12400 |
| 2024-01-08 | 68.26 | $65.65 | 27644 |
| 2024-01-05 | 68.09 | $66.09 | 15200 |
| 2024-01-04 | 67.87 | $67.94 | 37212 |
| 2024-01-03 | 67.50 | $68.04 | 18800 |
| 2024-01-02 | 67.26 | $68.21 | 28800 |
| 2023-12-29 | 67.02 | $71.06 | 10800 |
| 2023-12-28 | 66.52 | $70.60 | 21600 |
| 2023-12-27 | 66.03 | $70.98 | 8556 |
| 2023-12-26 | 65.51 | $70.11 | 34088 |
| 2023-12-22 | 65.05 | $68.90 | 16988 |
| 2023-12-21 | 64.66 | $69.71 | 24184 |
| 2023-12-20 | 64.17 | $70.35 | 19200 |
| 2023-12-19 | 63.71 | $70.06 | 17260 |
| 2023-12-18 | 63.20 | $68.85 | 19740 |
| 2023-12-15 | 63.07 | $69.22 | 100856 |
| 2023-12-14 | 62.88 | $71.36 | 27200 |
| 2023-12-13 | 62.62 | $64.50 | 50400 |
| 2023-12-12 | 62.68 | $64.34 | 78148 |
| 2023-12-11 | 62.59 | $65.00 | 24000 |
| 2023-12-08 | 62.42 | $64.18 | 65600 |
| 2023-12-07 | 62.27 | $62.36 | 68456 |
| 2023-12-06 | 62.23 | $61.69 | 16400 |
| 2023-12-05 | 62.23 | $60.46 | 25200 |
| 2023-12-04 | 62.28 | $63.34 | 21600 |
| 2023-12-01 | 62.22 | $63.28 | 19664 |
| 2023-11-30 | 62.08 | $61.18 | 35600 |
| 2023-11-29 | 61.94 | $60.82 | 130000 |
| 2023-11-28 | 61.80 | $60.47 | 36400 |
| 2023-11-27 | 61.69 | $60.96 | 20800 |
| 2023-11-24 | 61.53 | $61.07 | 22584 |
| 2023-11-22 | 61.35 | $60.00 | 95204 |
| 2023-11-21 | 61.24 | $61.02 | 61600 |
| 2023-11-20 | 61.07 | $59.87 | 69608 |
| 2023-11-17 | 61.00 | $66.36 | 12400 |
| 2023-11-16 | 60.60 | $65.31 | 17216 |
| 2023-11-15 | 60.28 | $66.20 | 20904 |
| 2023-11-14 | 59.89 | $65.75 | 112800 |
| 2023-11-13 | 59.62 | $62.40 | 106800 |
| 2023-11-10 | 59.54 | $61.75 | 14040 |
| 2023-11-09 | 59.47 | $61.17 | 34800 |
| 2023-11-08 | 59.48 | $61.41 | 32012 |
| 2023-11-07 | 59.53 | $61.71 | 63792 |
| 2023-11-06 | 59.55 | $61.50 | 51264 |
| 2023-11-03 | 59.45 | $62.12 | 27200 |
| 2023-11-02 | 59.36 | $60.50 | 41248 |
| 2023-11-01 | 59.27 | $58.50 | 17252 |
| 2023-10-31 | 59.25 | $57.99 | 150400 |
| 2023-10-30 | 59.30 | $58.29 | 21200 |
| 2023-10-27 | 59.39 | $57.58 | 26876 |
| 2023-10-26 | 59.58 | $57.61 | 248476 |
| 2023-10-25 | 59.81 | $57.68 | 44932 |
| 2023-10-24 | 59.98 | $57.63 | 337288 |
| 2023-10-23 | 60.20 | $58.49 | 179600 |
| 2023-10-20 | 60.37 | $58.50 | 158000 |
| 2023-10-19 | 60.58 | $58.75 | 901600 |
| 2023-10-18 | 60.83 | $58.55 | 26836 |
| 2023-10-17 | 61.11 | $60.18 | 19204 |
| 2023-10-16 | 61.34 | $60.97 | 24000 |
| 2023-10-13 | 61.55 | $60.31 | 12536 |
| 2023-10-12 | 61.76 | $61.42 | 16032 |
| 2023-10-11 | 61.93 | $62.38 | 12800 |
| 2023-10-10 | 62.02 | $62.00 | 15600 |
| 2023-10-09 | 62.16 | $59.56 | 14800 |
| 2023-10-06 | 62.46 | $60.32 | 22944 |
| 2023-10-05 | 62.71 | $58.70 | 9600 |
| 2023-10-04 | 63.04 | $58.15 | 16400 |
| 2023-10-03 | 63.45 | $58.89 | 16444 |
| 2023-10-02 | 63.85 | $60.03 | 25344 |
| 2023-09-29 | 64.39 | $61.45 | 15200 |
| 2023-09-28 | 64.85 | $62.20 | 142516 |
| 2023-09-27 | 65.31 | $61.06 | 32896 |
| 2023-09-26 | 65.81 | $62.18 | 18064 |
| 2023-09-25 | 66.16 | $61.83 | 13732 |
| 2023-09-22 | 66.47 | $62.62 | 26940 |
| 2023-09-21 | 66.74 | $63.76 | 36800 |
| 2023-09-20 | 67.00 | $64.12 | 57200 |
| 2023-09-19 | 67.22 | $64.88 | 34400 |
| 2023-09-18 | 67.42 | $65.13 | 15228 |
| 2023-09-15 | 67.64 | $64.49 | 41660 |
| 2023-09-14 | 67.91 | $64.88 | 24800 |
| 2023-09-13 | 68.23 | $64.12 | 14864 |
| 2023-09-12 | 68.57 | $64.83 | 38800 |
| 2023-09-11 | 68.94 | $65.57 | 18588 |
| 2023-09-08 | 69.29 | $65.21 | 41600 |
| 2023-09-07 | 69.69 | $65.38 | 47600 |
| 2023-09-06 | 70.14 | $66.31 | 12020 |
| 2023-09-05 | 70.53 | $66.88 | 15200 |
| 2023-09-01 | 70.92 | $70.83 | 10156 |
| 2023-08-31 | 71.10 | $70.78 | 25736 |
| 2023-08-30 | 71.27 | $71.28 | 12800 |
| 2023-08-29 | 71.36 | $71.05 | 11668 |
| 2023-08-28 | 71.48 | $69.15 | 19764 |
| 2023-08-25 | 71.72 | $68.15 | 6928 |
| 2023-08-24 | 72.01 | $68.02 | 10064 |
| 2023-08-23 | 72.23 | $69.00 | 9752 |
| 2023-08-22 | 72.45 | $68.36 | 11600 |
| 2023-08-21 | 72.65 | $68.97 | 16000 |
| 2023-08-18 | 72.79 | $69.53 | 10400 |
| 2023-08-17 | 72.93 | $69.99 | 14144 |
| 2023-08-16 | 73.01 | $71.25 | 52088 |
| 2023-08-15 | 73.01 | $70.82 | 14948 |
| 2023-08-14 | 73.04 | $72.20 | 101600 |
| 2023-08-11 | 72.97 | $72.70 | 60556 |
| 2023-08-10 | 72.90 | $73.14 | 27632 |
| 2023-08-09 | 72.80 | $74.43 | 8800 |
| 2023-08-08 | 72.61 | $74.16 | 7600 |
| 2023-08-07 | 72.33 | $74.64 | 8472 |
| 2023-08-04 | 71.96 | $74.30 | 10800 |
| 2023-08-03 | 71.56 | $74.25 | 47200 |
| 2023-08-02 | 71.11 | $73.17 | 68400 |
| 2023-08-01 | 70.80 | $73.30 | 22584 |
| 2023-07-31 | 70.60 | $74.09 | 6400 |
| 2023-07-28 | 70.38 | $73.89 | 21684 |
| 2023-07-27 | 70.09 | $72.48 | 6800 |
| 2023-07-26 | 69.94 | $73.36 | 8800 |
| 2023-07-25 | 69.73 | $72.33 | 7672 |
| 2023-07-24 | 69.53 | $71.83 | 9600 |
| 2023-07-21 | 69.36 | $72.30 | 6808 |
| 2023-07-20 | 69.25 | $71.46 | 44000 |
| 2023-07-19 | 69.12 | $71.44 | 8132 |
| 2023-07-18 | 68.97 | $71.33 | 12400 |
| 2023-07-17 | 68.89 | $70.81 | 9200 |
| 2023-07-14 | 68.85 | $71.25 | 22000 |
| 2023-07-13 | 68.80 | $71.25 | 12000 |
| 2023-07-12 | 68.65 | $70.55 | 6800 |
| 2023-07-11 | 68.57 | $68.55 | 8048 |
| 2023-07-10 | 68.54 | $67.30 | 12800 |
| 2023-07-07 | 68.54 | $66.24 | 8400 |
| 2023-07-06 | 68.53 | $65.32 | 75200 |
| 2023-07-05 | 68.52 | $66.94 | 16800 |
| 2023-07-03 | 68.35 | $69.25 | 6832 |
| 2023-06-30 | 68.08 | $69.75 | 18104 |
| 2023-06-29 | 67.72 | $68.03 | 9200 |
| 2023-06-28 | 67.34 | $69.56 | 18400 |
| 2023-06-27 | 66.92 | $69.17 | 7320 |
| 2023-06-26 | 66.50 | $68.22 | 13600 |
| 2023-06-23 | 66.09 | $68.47 | 12400 |
| 2023-06-22 | 65.65 | $70.04 | 9200 |
| 2023-06-21 | 65.25 | $68.83 | 126800 |
| 2023-06-20 | 64.91 | $68.63 | 11780 |
| 2023-06-16 | 64.60 | $69.67 | 40932 |
| 2023-06-15 | 64.20 | $70.00 | 13200 |
| 2023-06-14 | 63.71 | $70.25 | 9600 |
| 2023-06-13 | 63.17 | $68.17 | 28976 |
| 2023-06-12 | 62.78 | $69.00 | 38800 |
| 2023-06-09 | 62.26 | $67.99 | 17200 |
| 2023-06-08 | 61.78 | $67.21 | 10156 |
| 2023-06-07 | 61.36 | $66.16 | 11600 |
| 2023-06-06 | 60.97 | $65.10 | 10148 |
| 2023-06-05 | 60.65 | $63.56 | 12444 |
| 2023-06-02 | 60.41 | $63.87 | 14972 |
| 2023-06-01 | 60.08 | $62.38 | 13200 |
| 2023-05-31 | 59.89 | $60.47 | 16400 |
| 2023-05-30 | 59.80 | $61.28 | 15228 |
| 2023-05-26 | 59.62 | $60.77 | 10964 |
| 2023-05-25 | 59.45 | $59.95 | 16400 |
| 2023-05-24 | 59.31 | $59.75 | 13200 |
| 2023-05-23 | 59.24 | $61.88 | 13684 |
| 2023-05-22 | 59.01 | $62.02 | 15240 |
| 2023-05-19 | 58.82 | $62.52 | 13388 |
| 2023-05-18 | 58.61 | $61.65 | 19224 |
| 2023-05-17 | 58.40 | $60.26 | 12800 |
| 2023-05-16 | 58.32 | $59.45 | 22000 |
| 2023-05-15 | 58.29 | $60.23 | 13200 |
| 2023-05-12 | 58.25 | $58.61 | 26000 |
| 2023-05-11 | 58.23 | $58.43 | 15648 |
| 2023-05-10 | 58.21 | $58.87 | 11600 |
| 2023-05-09 | 58.15 | $58.43 | 21600 |
| 2023-05-08 | 58.02 | $58.59 | 13368 |
| 2023-05-05 | 57.87 | $58.74 | 14800 |
| 2023-05-04 | 57.71 | $57.41 | 11200 |
| 2023-05-03 | 57.62 | $58.57 | 8900 |
| 2023-05-02 | 57.58 | $58.61 | 17720 |
| 2023-05-01 | 57.70 | $57.56 | 14800 |
| 2023-04-28 | 57.87 | $57.54 | 54800 |
| 2023-04-27 | 58.03 | $57.13 | 9200 |
| 2023-04-26 | 58.15 | $58.32 | 19752 |
| 2023-04-25 | 58.17 | $57.23 | 14800 |
| 2023-04-24 | 58.25 | $58.25 | 9320 |
| 2023-04-21 | 58.28 | $58.22 | 8800 |
| 2023-04-20 | 58.42 | $57.55 | 11600 |
| 2023-04-19 | 58.67 | $58.63 | 15344 |
| 2023-04-18 | 58.88 | $58.90 | 37600 |
| 2023-04-17 | 58.93 | $59.39 | 22180 |
| 2023-04-14 | 58.93 | $58.20 | 16080 |
| 2023-04-13 | 59.01 | $58.11 | 16044 |
| 2023-04-12 | 59.15 | $57.62 | 30400 |
| 2023-04-11 | 59.51 | $55.92 | 91380 |
| 2023-04-10 | 59.88 | $55.50 | 18400 |
| 2023-04-06 | 60.42 | $55.48 | 109684 |
| 2023-04-05 | 61.06 | $55.64 | 56400 |
| 2023-04-04 | 61.72 | $57.83 | 14000 |
| 2023-04-03 | 62.29 | $61.00 | 27200 |
| 2023-03-31 | 62.69 | $61.01 | 102800 |
| 2023-03-30 | 63.11 | $60.57 | 31656 |
| 2023-03-29 | 63.46 | $59.56 | 124000 |
| 2023-03-28 | 63.83 | $58.79 | 46032 |
| 2023-03-27 | 64.22 | $58.87 | 81600 |
| 2023-03-24 | 64.64 | $58.75 | 20024 |
| 2023-03-23 | 65.02 | $61.08 | 13380 |
| 2023-03-22 | 65.31 | $62.53 | 9624 |
| 2023-03-21 | 65.50 | $62.76 | 24468 |
| 2023-03-20 | 65.71 | $60.04 | 25600 |
| 2023-03-17 | 66.16 | $59.43 | 13200 |
| 2023-03-16 | 66.67 | $59.78 | 32988 |
| 2023-03-15 | 67.14 | $60.91 | 12800 |
| 2023-03-14 | 67.54 | $64.66 | 10584 |
| 2023-03-13 | 67.75 | $63.43 | 18952 |
| 2023-03-10 | 67.97 | $66.31 | 9232 |
| 2023-03-09 | 68.07 | $68.17 | 10448 |
| 2023-03-08 | 68.06 | $68.99 | 13384 |
| 2023-03-07 | 68.00 | $69.21 | 6800 |
| 2023-03-06 | 67.96 | $69.02 | 15200 |
| 2023-03-03 | 68.00 | $69.34 | 10800 |
| 2023-03-02 | 68.05 | $67.55 | 11796 |
| 2023-03-01 | 68.04 | $66.96 | 15784 |
| 2023-02-28 | 68.02 | $66.66 | 8804 |
| 2023-02-27 | 68.03 | $67.19 | 9600 |
| 2023-02-24 | 68.01 | $66.31 | 19600 |
| 2023-02-23 | 68.00 | $66.94 | 18800 |
| 2023-02-22 | 67.83 | $66.27 | 12904 |
| 2023-02-21 | 67.67 | $66.94 | 20476 |
| 2023-02-17 | 67.50 | $69.03 | 18800 |
| 2023-02-16 | 67.20 | $69.68 | 21600 |
| 2023-02-15 | 66.82 | $69.14 | 9600 |
| 2023-02-14 | 66.52 | $69.06 | 14996 |
| 2023-02-13 | 66.22 | $68.78 | 16800 |
| 2023-02-10 | 65.88 | $67.82 | 19600 |
| 2023-02-09 | 65.62 | $68.24 | 28400 |
| 2023-02-08 | 65.34 | $68.13 | 9600 |
| 2023-02-07 | 65.07 | $67.76 | 15356 |
| 2023-02-06 | 64.78 | $68.44 | 17620 |
| 2023-02-03 | 64.40 | $69.76 | 38800 |
| 2023-02-02 | 63.88 | $70.42 | 17312 |
| 2023-02-01 | 63.31 | $67.36 | 9200 |
| 2023-01-31 | 62.88 | $66.45 | 22400 |
| 2023-01-30 | 62.39 | $66.82 | 28400 |
| 2023-01-27 | 61.95 | $66.91 | 25200 |
| 2023-01-26 | 61.47 | $66.11 | 15340 |
| 2023-01-25 | 61.02 | $63.50 | 20472 |
| 2023-01-24 | 60.70 | $63.02 | 31200 |
| 2023-01-23 | 60.40 | $63.52 | 26504 |
| 2023-01-20 | 60.12 | $63.11 | 21324 |
| 2023-01-19 | 59.85 | $62.05 | 36000 |
| 2023-01-18 | 59.64 | $63.13 | 38864 |
| 2023-01-17 | 59.37 | $63.07 | 25200 |
| 2023-01-13 | 59.19 | $62.00 | 65200 |
| 2023-01-12 | 59.19 | $62.56 | 15200 |
| 2023-01-11 | 59.17 | $62.63 | 7600 |
| 2023-01-10 | 59.04 | $62.72 | 42484 |
| 2023-01-09 | 58.90 | $61.99 | 21388 |
| 2023-01-06 | 58.80 | $60.83 | 12524 |
| 2023-01-05 | 58.74 | $59.49 | 20148 |
| 2023-01-04 | 58.90 | $59.01 | 22400 |
| 2023-01-03 | 59.03 | $58.72 | 46968 |
| 2022-12-30 | 59.18 | $56.55 | 10800 |
| 2022-12-29 | 59.47 | $58.06 | 14000 |
| 2022-12-28 | 59.58 | $57.25 | 19200 |
| 2022-12-27 | 59.74 | $57.28 | 20508 |
| 2022-12-23 | 59.95 | $57.00 | 16800 |
| 2022-12-22 | 60.20 | $56.95 | 24468 |
| 2022-12-21 | 60.43 | $58.06 | 30000 |
| 2022-12-20 | 60.54 | $57.66 | 19640 |
| 2022-12-19 | 60.64 | $57.77 | 167600 |
| 2022-12-16 | 60.75 | $57.88 | 23248 |
| 2022-12-15 | 60.77 | $59.45 | 36832 |
| 2022-12-14 | 60.73 | $62.00 | 62900 |
| 2022-12-13 | 60.62 | $62.15 | 73392 |
| 2022-12-12 | 60.49 | $59.94 | 23600 |
| 2022-12-09 | 60.54 | $59.96 | 115200 |
| 2022-12-08 | 60.59 | $59.89 | 19628 |
| 2022-12-07 | 60.38 | $59.72 | 62012 |
| 2022-12-06 | 60.27 | $62.65 | 86400 |
| 2022-12-05 | 59.94 | $61.60 | 76856 |
| 2022-12-02 | 59.64 | $61.68 | 12400 |
| 2022-12-01 | 59.16 | $62.50 | 66928 |
| 2022-11-30 | 58.74 | $60.26 | 13328 |
| 2022-11-29 | 58.42 | $60.42 | 15600 |
| 2022-11-28 | 58.02 | $61.41 | 16800 |
| 2022-11-25 | 57.60 | $62.00 | 17200 |
| 2022-11-23 | 57.14 | $61.50 | 16800 |
| 2022-11-22 | 56.74 | $60.31 | 11600 |
| 2022-11-21 | 56.28 | $59.73 | 27212 |
| 2022-11-18 | 55.75 | $59.98 | 12860 |
| 2022-11-17 | 55.18 | $58.29 | 24068 |
| 2022-11-16 | 54.67 | $58.67 | 20400 |
| 2022-11-15 | 54.15 | $59.76 | 27716 |
| 2022-11-14 | 53.67 | $59.59 | 96000 |
| 2022-11-11 | 53.13 | $60.88 | 41600 |
| 2022-11-10 | 52.42 | $60.94 | 35388 |
| 2022-11-09 | 51.80 | $55.75 | 72428 |
| 2022-11-08 | 51.32 | $57.57 | 22952 |
| 2022-11-07 | 50.74 | $55.90 | 28024 |
| 2022-11-04 | 50.36 | $55.62 | 56800 |
| 2022-11-03 | 49.95 | $52.07 | 93200 |
| 2022-11-02 | 49.81 | $54.16 | 154000 |
| 2022-11-01 | 49.57 | $53.88 | 25776 |
| 2022-10-31 | 49.36 | $52.43 | 36148 |
| 2022-10-28 | 49.06 | $52.95 | 20144 |
| 2022-10-27 | 48.66 | $52.81 | 23200 |
| 2022-10-26 | 48.23 | $53.44 | 15600 |
| 2022-10-25 | 47.76 | $51.13 | 26520 |
| 2022-10-24 | 47.29 | $49.12 | 60000 |
| 2022-10-21 | 46.93 | $48.70 | 25752 |
| 2022-10-20 | 46.59 | $48.00 | 29600 |
| 2022-10-19 | 46.41 | $48.38 | 158000 |
| 2022-10-18 | 46.34 | $50.04 | 40864 |
| 2022-10-17 | 46.17 | $48.89 | 50000 |
| 2022-10-14 | 46.22 | $46.68 | 52800 |
| 2022-10-13 | 46.34 | $48.50 | 43668 |
| 2022-10-12 | 46.39 | $46.17 | 18800 |
| 2022-10-11 | 46.60 | $45.87 | 56188 |
| 2022-10-10 | 46.82 | $48.35 | 77792 |
| 2022-10-07 | 47.01 | $47.38 | 46800 |
| 2022-10-06 | 47.18 | $49.39 | 102888 |
| 2022-10-05 | 47.16 | $49.25 | 38500 |
| 2022-10-04 | 47.14 | $49.63 | 80800 |
| 2022-10-03 | 47.11 | $46.43 | 40000 |
| 2022-09-30 | 47.29 | $44.95 | 40800 |
| 2022-09-29 | 47.48 | $44.28 | 69600 |
| 2022-09-28 | 47.75 | $43.99 | 70176 |
| 2022-09-27 | 48.04 | $41.74 | 94000 |
| 2022-09-26 | 48.52 | $42.07 | 65236 |
| 2022-09-23 | 48.97 | $41.71 | 39612 |
| 2022-09-22 | 49.48 | $44.40 | 58800 |
| 2022-09-21 | 49.83 | $47.13 | 42800 |
| 2022-09-20 | 50.04 | $46.50 | 55780 |
| 2022-09-19 | 50.32 | $49.88 | 41200 |
| 2022-09-16 | 50.51 | $49.25 | 29600 |
| 2022-09-15 | 50.82 | $49.40 | 36800 |
| 2022-09-14 | 51.14 | $50.42 | 21380 |
| 2022-09-13 | 51.40 | $50.15 | 26000 |
| 2022-09-12 | 51.72 | $52.33 | 29200 |
| 2022-09-09 | 51.92 | $50.63 | 40400 |
| 2022-09-08 | 52.24 | $48.97 | 36400 |
| 2022-09-07 | 52.67 | $48.90 | 50024 |
| 2022-09-06 | 52.97 | $49.00 | 47312 |
| 2022-09-02 | 53.28 | $50.00 | 31600 |
| 2022-09-01 | 53.55 | $48.84 | 32800 |
| 2022-08-31 | 53.93 | $49.61 | 36000 |
| 2022-08-30 | 54.21 | $49.96 | 32000 |
| 2022-08-29 | 54.49 | $51.25 | 29600 |
| 2022-08-26 | 54.71 | $51.03 | 32528 |
| 2022-08-25 | 54.97 | $51.94 | 16000 |
| 2022-08-24 | 55.06 | $51.36 | 18016 |
| 2022-08-23 | 55.03 | $51.31 | 24000 |
| 2022-08-22 | 54.92 | $52.20 | 76896 |
| 2022-08-19 | 54.82 | $53.69 | 16400 |
| 2022-08-18 | 54.65 | $55.32 | 38184 |
| 2022-08-17 | 54.37 | $55.88 | 26000 |
| 2022-08-16 | 54.02 | $55.70 | 67612 |
| 2022-08-15 | 53.60 | $56.42 | 32108 |
| 2022-08-12 | 53.11 | $56.42 | 44512 |
| 2022-08-11 | 52.55 | $56.90 | 77600 |
| 2022-08-10 | 51.93 | $57.76 | 11600 |
| 2022-08-09 | 51.28 | $54.74 | 19200 |
| 2022-08-08 | 50.80 | $55.30 | 32000 |
| 2022-08-05 | 50.28 | $55.45 | 24892 |
| 2022-08-04 | 49.80 | $56.30 | 18468 |
| 2022-08-03 | 49.23 | $55.28 | 19772 |
| 2022-08-02 | 48.63 | $55.61 | 58800 |
| 2022-08-01 | 47.97 | $55.54 | 52400 |
| 2022-07-29 | 47.38 | $56.25 | 155600 |
| 2022-07-28 | 46.66 | $53.82 | 29656 |
| 2022-07-27 | 46.07 | $50.76 | 30800 |
| 2022-07-26 | 45.67 | $49.15 | 60000 |
| 2022-07-25 | 45.40 | $50.05 | 53600 |
| 2022-07-22 | 45.10 | $50.26 | 16504 |
| 2022-07-21 | 44.67 | $49.90 | 32028 |
| 2022-07-20 | 44.27 | $48.70 | 32800 |
| 2022-07-19 | 43.91 | $47.48 | 50400 |
| 2022-07-18 | 43.70 | $46.48 | 62000 |
| 2022-07-15 | 43.59 | $45.34 | 111656 |
| 2022-07-14 | 43.67 | $44.46 | 45600 |
| 2022-07-13 | 43.67 | $44.63 | 30000 |
| 2022-07-12 | 43.77 | $45.14 | 113200 |
| 2022-07-11 | 43.98 | $44.98 | 142800 |
| 2022-07-08 | 44.28 | $45.91 | 83600 |
| 2022-07-07 | 44.58 | $44.92 | 93600 |
| 2022-07-06 | 44.98 | $43.22 | 70000 |
| 2022-07-05 | 45.47 | $42.36 | 65628 |
| 2022-07-01 | 45.90 | $43.75 | 39600 |
| 2022-06-30 | 46.31 | $41.93 | 30000 |
| 2022-06-29 | 46.77 | $41.96 | 40400 |
| 2022-06-28 | 47.33 | $42.72 | 71200 |
| 2022-06-27 | 47.83 | $43.75 | 140404 |
| 2022-06-24 | 48.20 | $44.06 | 70400 |
| 2022-06-23 | 48.50 | $41.80 | 42836 |
| 2022-06-22 | 48.86 | $41.75 | 70900 |
| 2022-06-21 | 49.24 | $41.56 | 123208 |
| 2022-06-17 | 49.60 | $43.27 | 364548 |
| 2022-06-16 | 49.82 | $44.32 | 89368 |
| 2022-06-15 | 49.97 | $46.99 | 56000 |
| 2022-06-14 | 50.12 | $44.38 | 108956 |
| 2022-06-13 | 50.33 | $46.69 | 49600 |
| 2022-06-10 | 50.44 | $49.36 | 40188 |
| 2022-06-09 | 50.33 | $50.93 | 64904 |
| 2022-06-08 | 50.14 | $51.85 | 32968 |
| 2022-06-07 | 49.89 | $53.01 | 28400 |
| 2022-06-06 | 49.59 | $52.90 | 30000 |
| 2022-06-03 | 49.36 | $51.00 | 22856 |
| 2022-06-02 | 49.32 | $52.00 | 44988 |
| 2022-06-01 | 49.35 | $51.07 | 48172 |
| 2022-05-31 | 49.36 | $53.10 | 53724 |
| 2022-05-27 | 49.30 | $52.79 | 38124 |
| 2022-05-26 | 49.24 | $51.20 | 77276 |
| 2022-05-25 | 49.31 | $49.94 | 29320 |
| 2022-05-24 | 49.45 | $49.02 | 36964 |
| 2022-05-23 | 49.71 | $49.50 | 58000 |
| 2022-05-20 | 50.10 | $48.64 | 36440 |
| 2022-05-19 | 50.68 | $47.61 | 44800 |
| 2022-05-18 | 51.44 | $47.42 | 18152 |
| 2022-05-17 | 52.21 | $50.06 | 44836 |
| 2022-05-16 | 52.74 | $48.55 | 42828 |
| 2022-05-13 | 53.30 | $48.89 | 140400 |
| 2022-05-12 | 53.86 | $47.19 | 99792 |
| 2022-05-11 | 54.52 | $46.97 | 235684 |
| 2022-05-10 | 55.17 | $46.97 | 74940 |
| 2022-05-09 | 55.79 | $47.05 | 74824 |
| 2022-05-06 | 56.53 | $48.25 | 39700 |
| 2022-05-05 | 57.21 | $50.25 | 148168 |
| 2022-05-04 | 57.73 | $52.50 | 34000 |
| 2022-05-03 | 58.23 | $51.38 | 79600 |
| 2022-05-02 | 58.88 | $51.75 | 63272 |
| 2022-04-29 | 59.47 | $51.62 | 34800 |
| 2022-04-28 | 60.10 | $52.57 | 48576 |
| 2022-04-27 | 60.68 | $52.81 | 33600 |
| 2022-04-26 | 61.42 | $54.15 | 65696 |
| 2022-04-25 | 62.13 | $57.30 | 40136 |
| 2022-04-22 | 62.73 | $60.26 | 27600 |
| 2022-04-21 | 63.23 | $62.85 | 53200 |
| 2022-04-20 | 63.64 | $62.75 | 67648 |
| 2022-04-19 | 64.11 | $60.69 | 70000 |
| 2022-04-18 | 64.72 | $59.80 | 43600 |
| 2022-04-14 | 65.43 | $60.00 | 27264 |
| 2022-04-13 | 66.10 | $60.55 | 45732 |
| 2022-04-12 | 66.73 | $59.84 | 35624 |
| 2022-04-11 | 67.29 | $59.52 | 79208 |
| 2022-04-08 | 67.64 | $61.75 | 61612 |
| 2022-04-07 | 67.72 | $61.78 | 69312 |
| 2022-04-06 | 67.78 | $60.72 | 32840 |
| 2022-04-05 | 68.02 | $62.41 | 46084 |
| 2022-04-04 | 67.97 | $64.43 | 29200 |
| 2022-04-01 | 67.80 | $63.63 | 30400 |
| 2022-03-31 | 67.62 | $64.11 | 33600 |
| 2022-03-30 | 67.68 | $64.27 | 90508 |
| 2022-03-29 | 67.85 | $67.49 | 58000 |
| 2022-03-28 | 67.71 | $68.46 | 44000 |
| 2022-03-25 | 67.52 | $69.21 | 136000 |
| 2022-03-24 | 67.33 | $70.37 | 68800 |
| 2022-03-23 | 66.99 | $70.95 | 31600 |
| 2022-03-22 | 66.65 | $72.27 | 47600 |
| 2022-03-21 | 66.27 | $72.87 | 35772 |
| 2022-03-18 | 65.92 | $74.01 | 66400 |
| 2022-03-17 | 65.60 | $73.31 | 58152 |
| 2022-03-16 | 65.36 | $73.29 | 128068 |
| 2022-03-15 | 65.07 | $71.00 | 211656 |
| 2022-03-14 | 64.83 | $66.52 | 244036 |
| 2022-03-11 | 64.89 | $63.38 | 88000 |
| 2022-03-10 | 65.20 | $62.88 | 82424 |
| 2022-03-09 | 65.59 | $65.50 | 293688 |
| 2022-03-08 | 65.74 | $61.54 | 78860 |
| 2022-03-07 | 66.04 | $60.96 | 54800 |
| 2022-03-04 | 66.45 | $60.07 | 104440 |
| 2022-03-03 | 67.00 | $65.28 | 82000 |
| 2022-03-02 | 67.43 | $67.63 | 45616 |
| 2022-03-01 | 67.67 | $64.68 | 219712 |
| 2022-02-28 | 68.03 | $64.66 | 39368 |
| 2022-02-25 | 68.36 | $65.34 | 30024 |
| 2022-02-24 | 68.58 | $63.67 | 35200 |
| 2022-02-23 | 68.80 | $64.05 | 30400 |
| 2022-02-22 | 68.97 | $64.74 | 36800 |
| 2022-02-18 | 69.15 | $65.92 | 36000 |
| 2022-02-17 | 69.32 | $67.60 | 24800 |
| 2022-02-16 | 69.52 | $68.39 | 19600 |
| 2022-02-15 | 69.70 | $67.55 | 37780 |
| 2022-02-14 | 70.07 | $66.29 | 24156 |
| 2022-02-11 | 70.69 | $67.60 | 22000 |
| 2022-02-10 | 71.33 | $69.69 | 21600 |
| 2022-02-09 | 71.90 | $70.65 | 28172 |
| 2022-02-08 | 72.35 | $68.51 | 32024 |
| 2022-02-07 | 72.86 | $67.61 | 54800 |
| 2022-02-04 | 73.66 | $68.99 | 82400 |
| 2022-02-03 | 74.39 | $71.06 | 40108 |
| 2022-02-02 | 75.05 | $74.00 | 60400 |
| 2022-02-01 | 75.53 | $72.42 | 34800 |
| 2022-01-31 | 76.03 | $71.86 | 65200 |
| 2022-01-28 | 76.55 | $71.20 | 22088 |
| 2022-01-27 | 77.12 | $69.74 | 56448 |
| 2022-01-26 | 77.82 | $68.05 | 134136 |
| 2022-01-25 | 78.60 | $67.60 | 88800 |
| 2022-01-24 | 79.34 | $68.28 | 55600 |
| 2022-01-21 | 80.04 | $69.31 | 51368 |
| 2022-01-20 | 80.64 | $71.59 | 30504 |
| 2022-01-19 | 81.02 | $72.00 | 51628 |
| 2022-01-18 | 81.42 | $74.89 | 40428 |
| 2022-01-14 | 81.70 | $78.71 | 22488 |
| 2022-01-13 | 81.88 | $80.50 | 155600 |
| 2022-01-12 | 81.88 | $81.00 | 61252 |
| 2022-01-11 | 81.89 | $79.63 | 25760 |
| 2022-01-10 | 82.08 | $78.75 | 39200 |
| 2022-01-07 | 82.31 | $83.70 | 15680 |
| 2022-01-06 | 82.33 | $83.58 | 20400 |
| 2022-01-05 | 82.46 | $84.23 | 44400 |
| 2022-01-04 | 82.56 | $83.47 | 40428 |
| 2022-01-03 | 82.57 | $82.58 | 18000 |
| 2021-12-31 | 82.50 | $82.20 | 11200 |
| 2021-12-30 | 82.50 | $82.50 | 33276 |
| 2021-12-29 | 82.51 | $83.82 | 36800 |
| 2021-12-28 | 82.37 | $83.74 | 13200 |
| 2021-12-27 | 82.30 | $82.30 | 19640 |
| 2021-12-23 | 82.31 | $82.26 | 16888 |
| 2021-12-22 | 82.32 | $81.36 | 20080 |
| 2021-12-21 | 82.43 | $79.27 | 36068 |
| 2021-12-20 | 82.71 | $80.00 | 22440 |
| 2021-12-17 | 82.96 | $80.35 | 13796 |
| 2021-12-16 | 83.25 | $82.43 | 17776 |
| 2021-12-15 | 83.42 | $80.51 | 32176 |
| 2021-12-14 | 83.67 | $81.04 | 15756 |
| 2021-12-13 | 83.93 | $83.50 | 21600 |
| 2021-12-10 | 84.11 | $83.42 | 29600 |
| 2021-12-09 | 84.23 | $84.04 | 11360 |
| 2021-12-08 | 84.26 | $86.20 | 20988 |
| 2021-12-07 | 84.24 | $86.17 | 19364 |
| 2021-12-06 | 84.28 | $83.69 | 21600 |
| 2021-12-03 | 84.34 | $81.25 | 16800 |
| 2021-12-02 | 84.59 | $82.11 | 35200 |
| 2021-12-01 | 84.76 | $82.83 | 26532 |
| 2021-11-30 | 84.90 | $80.99 | 22852 |
| 2021-11-29 | 85.11 | $82.30 | 13200 |
| 2021-11-26 | 85.20 | $82.57 | 66800 |
| 2021-11-24 | 85.30 | $82.45 | 30912 |
| 2021-11-23 | 85.30 | $83.38 | 22000 |
| 2021-11-22 | 85.25 | $84.98 | 17236 |
| 2021-11-19 | 85.05 | $84.99 | 22100 |
| 2021-11-18 | 84.85 | $86.15 | 11600 |
| 2021-11-17 | 84.59 | $85.79 | 16800 |
| 2021-11-16 | 84.36 | $85.60 | 21600 |
| 2021-11-15 | 84.17 | $86.13 | 12052 |
| 2021-11-12 | 83.94 | $87.07 | 18000 |
| 2021-11-11 | 83.66 | $85.87 | 8848 |
| 2021-11-10 | 83.37 | $84.74 | 17704 |
| 2021-11-09 | 83.08 | $85.72 | 40000 |
| 2021-11-08 | 82.57 | $87.01 | 14048 |
| 2021-11-05 | 81.98 | $84.89 | 12948 |
| 2021-11-04 | 81.58 | $86.28 | 13600 |
| 2021-11-03 | 81.13 | $85.52 | 26000 |
| 2021-11-02 | 80.67 | $85.54 | 12820 |
| 2021-11-01 | 80.23 | $85.23 | 18400 |
| 2021-10-29 | 79.72 | $83.99 | 12440 |
| 2021-10-28 | 79.36 | $84.69 | 15328 |
| 2021-10-27 | 78.94 | $82.34 | 16880 |
| 2021-10-26 | 78.63 | $82.40 | 11700 |
| 2021-10-25 | 78.32 | $80.97 | 14404 |
| 2021-10-22 | 78.22 | $81.12 | 10968 |
| 2021-10-21 | 78.17 | $80.88 | 11600 |
| 2021-10-20 | 78.21 | $81.26 | 8840 |
| 2021-10-19 | 78.23 | $81.84 | 18000 |
| 2021-10-18 | 78.12 | $81.40 | 128800 |
| 2021-10-15 | 77.96 | $81.57 | 14800 |
| 2021-10-14 | 77.94 | $80.00 | 12196 |
| 2021-10-13 | 78.19 | $78.89 | 11788 |
| 2021-10-12 | 78.33 | $75.56 | 12000 |
| 2021-10-11 | 78.62 | $75.13 | 24092 |
| 2021-10-08 | 78.96 | $76.89 | 28960 |
| 2021-10-07 | 79.17 | $77.32 | 21384 |
| 2021-10-06 | 79.27 | $76.47 | 15600 |
| 2021-10-05 | 79.41 | $76.72 | 15200 |
| 2021-10-04 | 79.55 | $75.01 | 10000 |
| 2021-10-01 | 79.77 | $76.78 | 14400 |
| 2021-09-30 | 79.92 | $76.27 | 16428 |
| 2021-09-29 | 80.09 | $76.03 | 100880 |
| 2021-09-28 | 80.20 | $76.27 | 12800 |
| 2021-09-27 | 80.32 | $78.98 | 7600 |
| 2021-09-24 | 80.24 | $80.22 | 11200 |
| 2021-09-23 | 80.06 | $81.63 | 12016 |
| 2021-09-22 | 79.84 | $81.68 | 23200 |
| 2021-09-21 | 79.62 | $79.61 | 30400 |
| 2021-09-20 | 79.46 | $78.24 | 18000 |
| 2021-09-17 | 79.36 | $81.01 | 85600 |
| 2021-09-16 | 79.14 | $85.16 | 23200 |
| 2021-09-15 | 78.84 | $81.64 | 24400 |
| 2021-09-14 | 78.66 | $81.25 | 30968 |
| 2021-09-13 | 78.55 | $82.00 | 30800 |
| 2021-09-10 | 78.39 | $81.04 | 9600 |
| 2021-09-09 | 78.33 | $79.32 | 12036 |
| 2021-09-08 | 78.25 | $79.26 | 32864 |
| 2021-09-07 | 78.13 | $79.51 | 86984 |
| 2021-09-03 | 77.98 | $79.44 | 25200 |
| 2021-09-02 | 77.82 | $79.93 | 84484 |
| 2021-09-01 | 77.62 | $79.55 | 83600 |
| 2021-08-31 | 77.37 | $78.33 | 90580 |
| 2021-08-30 | 77.19 | $78.63 | 8800 |
| 2021-08-27 | 77.01 | $77.40 | 27384 |
| 2021-08-26 | 76.91 | $76.47 | 222400 |
| 2021-08-25 | 76.95 | $77.25 | 63600 |
| 2021-08-24 | 76.98 | $77.41 | 9640 |
| 2021-08-23 | 77.04 | $76.41 | 37600 |
| 2021-08-20 | 77.14 | $76.09 | 14400 |
| 2021-08-19 | 77.26 | $76.78 | 18492 |
| 2021-08-18 | 77.34 | $79.13 | 16400 |
| 2021-08-17 | 77.31 | $78.06 | 20800 |
| 2021-08-16 | 77.24 | $78.95 | 36052 |
| 2021-08-13 | 77.09 | $78.88 | 13200 |
| 2021-08-12 | 77.01 | $79.75 | 12000 |
| 2021-08-11 | 76.92 | $77.81 | 8400 |
| 2021-08-10 | 76.96 | $76.75 | 20800 |
| 2021-08-09 | 77.15 | $76.67 | 10400 |
| 2021-08-06 | 77.27 | $76.24 | 18120 |
| 2021-08-05 | 77.32 | $75.90 | 7280 |
| 2021-08-04 | 77.31 | $74.52 | 13328 |
| 2021-08-03 | 77.41 | $74.75 | 10956 |
| 2021-08-02 | 77.45 | $74.88 | 13600 |
| 2021-07-30 | 77.49 | $75.50 | 14800 |
| 2021-07-29 | 77.48 | $77.31 | 31640 |
| 2021-07-28 | 77.33 | $77.86 | 23200 |
| 2021-07-27 | 77.23 | $78.65 | 50400 |
| 2021-07-26 | 77.08 | $78.31 | 9672 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
69.10
2026-02-09
Close Price
$69.70
Vol: 115367
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.73
Average
66.01
Maximum
84.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 69.10 | $69.70 | 115367 |
| 2026-02-06 | 69.03 | $67.67 | 55168 |
| 2026-02-05 | 69.18 | $66.65 | 90156 |
| 2026-02-04 | 69.44 | $69.43 | 185163 |
| 2026-02-03 | 69.45 | $67.27 | 177285 |
| 2026-02-02 | 69.68 | $65.47 | 70552 |
| 2026-01-30 | 70.12 | $63.36 | 115877 |
| 2026-01-29 | 70.83 | $65.98 | 239103 |
| 2026-01-28 | 71.34 | $70.98 | 229984 |
| 2026-01-27 | 71.38 | $69.49 | 240368 |
| 2026-01-26 | 71.58 | $70.44 | 162327 |
| 2026-01-23 | 71.70 | $72.54 | 340374 |
| 2026-01-22 | 71.61 | $71.93 | 323129 |
| 2026-01-21 | 71.57 | $70.00 | 462166 |
| 2026-01-20 | 71.74 | $68.45 | 485601 |
| 2026-01-16 | 72.09 | $71.95 | 268205 |
| 2026-01-15 | 72.10 | $71.62 | 144574 |
| 2026-01-14 | 72.15 | $71.80 | 139594 |
| 2026-01-13 | 72.19 | $73.68 | 154140 |
| 2026-01-12 | 72.03 | $74.18 | 306169 |
| 2026-01-09 | 71.80 | $76.33 | 149816 |
| 2026-01-08 | 71.33 | $75.57 | 116076 |
| 2026-01-07 | 70.88 | $75.54 | 123712 |
| 2026-01-06 | 70.39 | $76.17 | 152145 |
| 2026-01-05 | 69.78 | $73.09 | 139796 |
| 2026-01-02 | 69.43 | $70.20 | 130369 |
| 2025-12-31 | 69.35 | $70.74 | 133758 |
| 2025-12-30 | 69.21 | $70.26 | 53800 |
| 2025-12-29 | 69.10 | $70.31 | 42000 |
| 2025-12-26 | 68.97 | $71.25 | 28940 |
| 2025-12-24 | 68.73 | $71.30 | 13996 |
| 2025-12-23 | 68.46 | $71.30 | 119132 |
| 2025-12-22 | 68.16 | $72.04 | 181116 |
| 2025-12-19 | 67.75 | $73.50 | 320452 |
| 2025-12-18 | 67.14 | $74.25 | 222888 |
| 2025-12-17 | 66.39 | $72.31 | 416828 |
| 2025-12-16 | 65.77 | $72.10 | 79272 |
| 2025-12-15 | 65.11 | $69.53 | 243104 |
| 2025-12-12 | 64.64 | $69.05 | 236824 |
| 2025-12-11 | 64.18 | $67.11 | 106932 |
| 2025-12-10 | 63.87 | $63.65 | — |
| 2025-12-09 | 63.89 | $63.65 | 40800 |
| 2025-12-08 | 63.92 | $64.51 | 84400 |
| 2025-12-05 | 63.85 | $63.70 | 148400 |
| 2025-12-04 | 63.87 | $64.66 | 76000 |
| 2025-12-03 | 63.79 | $62.91 | 60872 |
| 2025-12-02 | 63.88 | $62.43 | 124400 |
| 2025-12-01 | 64.03 | $63.70 | 155644 |
| 2025-11-28 | 64.06 | $64.56 | 34180 |
| 2025-11-26 | 64.01 | $63.88 | 42800 |
| 2025-11-25 | 64.03 | $63.24 | 39600 |
| 2025-11-24 | 64.11 | $62.32 | 56404 |
| 2025-11-21 | 64.30 | $62.48 | 47320 |
| 2025-11-20 | 64.49 | $59.83 | 40820 |
| 2025-11-19 | 64.98 | $61.12 | 44000 |
| 2025-11-18 | 65.39 | $61.46 | 39756 |
| 2025-11-17 | 65.80 | $62.84 | 61612 |
| 2025-11-14 | 66.11 | $64.10 | 93248 |
| 2025-11-13 | 66.32 | $63.29 | 62400 |
| 2025-11-12 | 66.64 | $64.33 | 43708 |
| 2025-11-11 | 66.88 | $64.76 | 26400 |
| 2025-11-10 | 67.11 | $63.98 | 29600 |
| 2025-11-07 | 67.44 | $62.22 | 29740 |
| 2025-11-06 | 67.99 | $62.79 | 37348 |
| 2025-11-05 | 68.53 | $64.46 | 55304 |
| 2025-11-04 | 68.96 | $63.88 | 116832 |
| 2025-11-03 | 69.50 | $65.18 | 160000 |
| 2025-10-31 | 69.95 | $67.50 | 45324 |
| 2025-10-30 | 70.21 | $67.63 | 107200 |
| 2025-10-29 | 70.48 | $68.22 | 45232 |
| 2025-10-28 | 70.72 | $68.50 | 104400 |
| 2025-10-27 | 70.95 | $70.22 | 153600 |
| 2025-10-24 | 71.03 | $71.12 | 18480 |
| 2025-10-23 | 71.02 | $71.16 | 82816 |
| 2025-10-22 | 71.01 | $73.25 | 63776 |
| 2025-10-21 | 70.77 | $72.64 | 35220 |
| 2025-10-20 | 70.57 | $72.71 | 13212 |
| 2025-10-17 | 70.35 | $72.47 | 26000 |
| 2025-10-16 | 70.12 | $72.79 | 54800 |
| 2025-10-15 | 69.84 | $71.66 | 223600 |
| 2025-10-14 | 69.65 | $69.50 | 23600 |
| 2025-10-13 | 69.67 | $69.77 | 48940 |
| 2025-10-10 | 69.66 | $68.16 | 54400 |
| 2025-10-09 | 69.82 | $68.88 | 270000 |
| 2025-10-08 | 69.92 | $70.60 | 374480 |
| 2025-10-07 | 69.84 | $69.37 | 175200 |
| 2025-10-06 | 69.89 | $68.23 | 26800 |
| 2025-10-03 | 70.07 | $68.72 | 24156 |
| 2025-10-02 | 70.21 | $67.33 | 73200 |
| 2025-10-01 | 70.51 | $68.15 | 256476 |
| 2025-09-30 | 70.76 | $67.13 | 252800 |
| 2025-09-29 | 71.14 | $67.61 | 67200 |
| 2025-09-26 | 71.52 | $67.61 | 13748 |
| 2025-09-25 | 71.93 | $67.29 | 40956 |
| 2025-09-24 | 72.41 | $69.44 | 70400 |
| 2025-09-23 | 72.73 | $71.00 | 34496 |
| 2025-09-22 | 72.91 | $70.80 | 16800 |
| 2025-09-19 | 73.13 | $71.22 | 19600 |
| 2025-09-18 | 73.33 | $73.14 | 38560 |
| 2025-09-17 | 73.35 | $73.81 | 36800 |
| 2025-09-16 | 73.31 | $74.19 | 71704 |
| 2025-09-15 | 73.21 | $73.75 | 240180 |
| 2025-09-12 | 73.16 | $73.16 | 115600 |
| 2025-09-11 | 73.16 | $73.90 | 34576 |
| 2025-09-10 | 73.08 | $73.80 | 18000 |
| 2025-09-09 | 73.00 | $74.74 | 22400 |
| 2025-09-08 | 72.82 | $76.02 | 86516 |
| 2025-09-05 | 72.48 | $75.31 | 43608 |
| 2025-09-04 | 72.18 | $72.43 | 21364 |
| 2025-09-03 | 72.16 | $73.29 | 36992 |
| 2025-09-02 | 72.04 | $72.21 | 757200 |
| 2025-08-29 | 72.02 | $74.46 | 78000 |
| 2025-08-28 | 71.76 | $74.84 | 23600 |
| 2025-08-27 | 71.44 | $74.55 | 38896 |
| 2025-08-26 | 71.11 | $74.74 | 50864 |
| 2025-08-25 | 70.73 | $73.66 | 11664 |
| 2025-08-22 | 70.42 | $73.76 | 116000 |
| 2025-08-21 | 70.07 | $72.60 | 14180 |
| 2025-08-20 | 69.80 | $72.33 | 24444 |
| 2025-08-19 | 69.54 | $72.66 | 13724 |
| 2025-08-18 | 69.21 | $72.30 | 24800 |
| 2025-08-15 | 68.88 | $72.75 | 67276 |
| 2025-08-14 | 68.47 | $72.70 | 62400 |
| 2025-08-13 | 68.03 | $72.40 | 100000 |
| 2025-08-12 | 67.57 | $71.06 | 63600 |
| 2025-08-11 | 67.20 | $67.82 | 34000 |
| 2025-08-08 | 67.14 | $68.76 | 20492 |
| 2025-08-07 | 66.97 | $68.80 | 32836 |
| 2025-08-06 | 66.77 | $68.11 | 32404 |
| 2025-08-05 | 66.63 | $67.55 | 59288 |
| 2025-08-04 | 66.54 | $66.84 | 68536 |
| 2025-08-01 | 66.50 | $66.83 | 56400 |
| 2025-07-31 | 66.47 | $67.81 | 95200 |
| 2025-07-30 | 66.33 | $68.28 | 112000 |
| 2025-07-29 | 66.12 | $68.88 | 109636 |
| 2025-07-28 | 65.83 | $69.10 | 30504 |
| 2025-07-25 | 65.49 | $69.74 | 62400 |
| 2025-07-24 | 65.04 | $69.20 | 327304 |
| 2025-07-23 | 64.61 | $66.75 | 635608 |
| 2025-07-22 | 64.38 | $64.88 | 219268 |
| 2025-07-21 | 64.33 | $65.32 | 254996 |
| 2025-07-18 | 64.22 | $65.70 | 130800 |
| 2025-07-17 | 64.07 | $65.50 | 80800 |
| 2025-07-16 | 63.92 | $63.88 | 177244 |
| 2025-07-15 | 63.92 | $65.73 | 283728 |
| 2025-07-14 | 63.73 | $65.43 | 188116 |
| 2025-07-11 | 63.55 | $66.06 | 70400 |
| 2025-07-10 | 63.29 | $67.68 | 320412 |
| 2025-07-09 | 62.82 | $66.01 | 540512 |
| 2025-07-08 | 62.49 | $65.26 | 393216 |
| 2025-07-07 | 62.20 | $65.50 | 148428 |
| 2025-07-03 | 61.85 | $66.19 | 67200 |
| 2025-07-02 | 61.39 | $66.28 | 114000 |
| 2025-07-01 | 60.88 | $64.50 | 266076 |
| 2025-06-30 | 60.50 | $64.74 | 146800 |
| 2025-06-27 | 60.05 | $65.05 | 237628 |
| 2025-06-26 | 59.52 | $62.58 | 239756 |
| 2025-06-25 | 59.20 | $61.17 | 75252 |
| 2025-06-24 | 58.99 | $60.70 | 25200 |
| 2025-06-23 | 58.81 | $59.69 | 61776 |
| 2025-06-20 | 58.72 | $59.41 | 27600 |
| 2025-06-18 | 58.65 | $60.28 | 38800 |
| 2025-06-17 | 58.48 | $61.30 | 45200 |
| 2025-06-16 | 58.18 | $59.42 | 86800 |
| 2025-06-13 | 58.05 | $57.32 | 123600 |
| 2025-06-12 | 58.13 | $59.02 | 34820 |
| 2025-06-11 | 58.03 | $58.75 | 18000 |
| 2025-06-10 | 57.96 | $59.07 | 16972 |
| 2025-06-09 | 57.84 | $58.75 | 19304 |
| 2025-06-06 | 57.74 | $58.39 | 25628 |
| 2025-06-05 | 57.68 | $58.07 | 25636 |
| 2025-06-04 | 57.63 | $58.32 | 94916 |
| 2025-06-03 | 57.56 | $57.84 | 156400 |
| 2025-06-02 | 57.53 | $57.19 | 90040 |
| 2025-05-30 | 57.57 | $59.00 | 496400 |
| 2025-05-29 | 57.42 | $58.76 | 21616 |
| 2025-05-28 | 57.28 | $58.38 | 33632 |
| 2025-05-27 | 57.16 | $59.56 | 47200 |
| 2025-05-23 | 56.91 | $57.40 | 48456 |
| 2025-05-22 | 56.86 | $57.77 | 45292 |
| 2025-05-21 | 56.76 | $57.75 | 68004 |
| 2025-05-20 | 56.66 | $59.31 | 18400 |
| 2025-05-19 | 56.38 | $59.15 | 55372 |
| 2025-05-16 | 56.09 | $59.18 | 46800 |
| 2025-05-15 | 55.76 | $58.91 | 53200 |
| 2025-05-14 | 55.43 | $58.81 | 24944 |
| 2025-05-13 | 55.07 | $59.86 | 80800 |
| 2025-05-12 | 54.57 | $57.28 | 51740 |
| 2025-05-09 | 54.28 | $54.88 | 68528 |
| 2025-05-08 | 54.22 | $54.79 | 54400 |
| 2025-05-07 | 54.16 | $54.84 | 33600 |
| 2025-05-06 | 54.09 | $54.02 | 74848 |
| 2025-05-05 | 54.10 | $55.00 | 37624 |
| 2025-05-02 | 54.00 | $55.16 | 37200 |
| 2025-05-01 | 53.88 | $53.76 | 77668 |
| 2025-04-30 | 53.89 | $53.79 | 206472 |
| 2025-04-29 | 53.90 | $54.34 | 116400 |
| 2025-04-28 | 53.86 | $55.78 | 38400 |
| 2025-04-25 | 53.66 | $55.63 | 17656 |
| 2025-04-24 | 53.45 | $55.80 | 82156 |
| 2025-04-23 | 53.20 | $53.37 | 114400 |
| 2025-04-22 | 53.18 | $52.76 | 602152 |
| 2025-04-21 | 53.23 | $51.87 | 125640 |
| 2025-04-17 | 53.37 | $52.80 | 46076 |
| 2025-04-16 | 53.43 | $51.72 | 1.1M |
| 2025-04-15 | 53.61 | $52.44 | 399200 |
| 2025-04-14 | 53.73 | $51.75 | 651616 |
| 2025-04-11 | 53.94 | $51.74 | 2.1M |
| 2025-04-10 | 54.17 | $51.58 | 103200 |
| 2025-04-09 | 54.45 | $55.25 | 168800 |
| 2025-04-08 | 54.36 | $48.38 | 279788 |
| 2025-04-07 | 54.99 | $47.75 | 588800 |
| 2025-04-04 | 55.75 | $47.75 | 378800 |
| 2025-04-03 | 56.60 | $51.88 | 62800 |
| 2025-04-02 | 57.09 | $54.80 | 46440 |
| 2025-04-01 | 57.34 | $54.54 | 66400 |
| 2025-03-31 | 57.63 | $54.25 | 110800 |
| 2025-03-28 | 57.99 | $55.63 | 36800 |
| 2025-03-27 | 58.23 | $56.96 | 63600 |
| 2025-03-26 | 58.37 | $56.86 | 38800 |
| 2025-03-25 | 58.53 | $58.06 | 35600 |
| 2025-03-24 | 58.57 | $58.25 | 77392 |
| 2025-03-21 | 58.61 | $57.13 | 250000 |
| 2025-03-20 | 58.76 | $57.69 | 43240 |
| 2025-03-19 | 58.88 | $57.56 | 560044 |
| 2025-03-18 | 59.02 | $57.35 | 46408 |
| 2025-03-17 | 59.19 | $57.44 | 103600 |
| 2025-03-14 | 59.38 | $57.00 | 51392 |
| 2025-03-13 | 59.63 | $55.75 | 57600 |
| 2025-03-12 | 60.03 | $56.64 | 224000 |
| 2025-03-11 | 60.39 | $56.77 | 457600 |
| 2025-03-10 | 60.77 | $57.44 | 714512 |
| 2025-03-07 | 61.12 | $59.55 | 63200 |
| 2025-03-06 | 61.29 | $58.06 | 127600 |
| 2025-03-05 | 61.63 | $59.21 | 48800 |
| 2025-03-04 | 61.88 | $58.00 | 62800 |
| 2025-03-03 | 62.29 | $59.77 | 51600 |
| 2025-02-28 | 62.56 | $59.80 | 39316 |
| 2025-02-27 | 62.85 | $59.90 | 42924 |
| 2025-02-26 | 63.16 | $61.27 | 56488 |
| 2025-02-25 | 63.36 | $60.08 | 89736 |
| 2025-02-24 | 63.70 | $61.11 | 56852 |
| 2025-02-21 | 63.97 | $61.75 | 35600 |
| 2025-02-20 | 64.21 | $63.25 | 47376 |
| 2025-02-19 | 64.31 | $63.10 | 58000 |
| 2025-02-18 | 64.44 | $64.70 | 43600 |
| 2025-02-14 | 64.41 | $63.88 | 29352 |
| 2025-02-13 | 64.46 | $63.82 | 28000 |
| 2025-02-12 | 64.53 | $63.56 | 29600 |
| 2025-02-11 | 64.64 | $63.82 | 46464 |
| 2025-02-10 | 64.72 | $62.72 | 105200 |
| 2025-02-07 | 64.93 | $61.84 | 48800 |
| 2025-02-06 | 65.26 | $63.90 | 81628 |
| 2025-02-05 | 65.40 | $63.46 | 26000 |
| 2025-02-04 | 65.60 | $63.70 | 47360 |
| 2025-02-03 | 65.80 | $64.66 | 96800 |
| 2025-01-31 | 65.93 | $66.24 | 38000 |
| 2025-01-30 | 65.89 | $66.89 | 68008 |
| 2025-01-29 | 65.79 | $65.54 | 105600 |
| 2025-01-28 | 65.81 | $66.11 | 49388 |
| 2025-01-27 | 65.78 | $67.53 | 120536 |
| 2025-01-24 | 65.60 | $68.31 | 60492 |
| 2025-01-23 | 65.31 | $68.25 | 43600 |
| 2025-01-22 | 65.00 | $67.64 | 130000 |
| 2025-01-21 | 64.72 | $68.75 | 145248 |
| 2025-01-17 | 64.30 | $65.60 | 40800 |
| 2025-01-16 | 64.16 | $64.16 | 260420 |
| 2025-01-15 | 64.16 | $63.98 | 50456 |
| 2025-01-14 | 64.18 | $61.88 | 201692 |
| 2025-01-13 | 64.43 | $60.35 | 378400 |
| 2025-01-10 | 64.86 | $60.70 | 1.2M |
| 2025-01-08 | 65.29 | $61.43 | 144584 |
| 2025-01-07 | 65.70 | $62.33 | 95200 |
| 2025-01-06 | 66.06 | $62.50 | 74800 |
| 2025-01-03 | 66.43 | $61.61 | 79308 |
| 2025-01-02 | 66.94 | $60.54 | 130444 |
| 2024-12-31 | 67.61 | $61.13 | 74044 |
| 2024-12-30 | 68.29 | $62.30 | 69216 |
| 2024-12-27 | 68.92 | $62.50 | 107200 |
| 2024-12-26 | 69.60 | $63.13 | 43372 |
| 2024-12-24 | 70.28 | $62.84 | 42444 |
| 2024-12-23 | 71.06 | $63.12 | 148800 |
| 2024-12-20 | 71.90 | $63.81 | 128848 |
| 2024-12-19 | 72.75 | $63.63 | 381248 |
| 2024-12-18 | 73.71 | $65.53 | 253244 |
| 2024-12-17 | 74.57 | $65.91 | 470552 |
| 2024-12-16 | 75.48 | $65.71 | 222452 |
| 2024-12-13 | 76.51 | $66.33 | 78408 |
| 2024-12-12 | 77.58 | $66.85 | 70488 |
| 2024-12-11 | 78.71 | $68.61 | 249200 |
| 2024-12-10 | 79.78 | $69.75 | 398460 |
| 2024-12-09 | 80.83 | $80.98 | 12448 |
| 2024-12-06 | 80.82 | $82.69 | 20956 |
| 2024-12-05 | 80.62 | $82.25 | 35368 |
| 2024-12-04 | 80.45 | $81.94 | 9600 |
| 2024-12-03 | 80.29 | $81.86 | 13600 |
| 2024-12-02 | 80.13 | $80.97 | 20000 |
| 2024-11-29 | 80.04 | $81.61 | 25600 |
| 2024-11-27 | 79.87 | $81.46 | 18832 |
| 2024-11-26 | 79.70 | $80.52 | 64000 |
| 2024-11-25 | 79.62 | $81.26 | 17236 |
| 2024-11-22 | 79.45 | $80.91 | 18436 |
| 2024-11-21 | 79.29 | $79.29 | 19600 |
| 2024-11-20 | 79.29 | $79.30 | 37200 |
| 2024-11-19 | 79.29 | $78.94 | 39200 |
| 2024-11-18 | 79.33 | $80.66 | 27264 |
| 2024-11-15 | 79.19 | $79.48 | 75716 |
| 2024-11-14 | 79.16 | $80.04 | 501200 |
| 2024-11-13 | 79.06 | $81.41 | 946400 |
| 2024-11-12 | 78.82 | $81.00 | 426000 |
| 2024-11-11 | 78.59 | $82.44 | 43600 |
| 2024-11-08 | 78.18 | $83.18 | 42504 |
| 2024-11-07 | 77.66 | $84.49 | 52400 |
| 2024-11-06 | 76.94 | $82.32 | 70864 |
| 2024-11-05 | 76.37 | $78.53 | 9740 |
| 2024-11-04 | 76.14 | $76.22 | 13784 |
| 2024-11-01 | 76.13 | $75.79 | 15600 |
| 2024-10-31 | 76.17 | $75.67 | 16808 |
| 2024-10-30 | 76.22 | $75.44 | 56800 |
| 2024-10-29 | 76.31 | $76.38 | 12968 |
| 2024-10-28 | 76.30 | $77.77 | 18400 |
| 2024-10-25 | 76.14 | $76.35 | 32400 |
| 2024-10-24 | 76.12 | $77.63 | 38864 |
| 2024-10-23 | 75.96 | $76.88 | 46952 |
| 2024-10-22 | 75.87 | $76.23 | 26916 |
| 2024-10-21 | 75.83 | $76.63 | 9200 |
| 2024-10-18 | 75.74 | $77.65 | 31600 |
| 2024-10-17 | 75.54 | $77.22 | 14800 |
| 2024-10-16 | 75.37 | $77.79 | 10800 |
| 2024-10-15 | 75.11 | $75.78 | 8800 |
| 2024-10-14 | 75.04 | $76.32 | 8400 |
| 2024-10-11 | 74.91 | $75.26 | 19600 |
| 2024-10-10 | 74.87 | $75.55 | 9644 |
| 2024-10-09 | 74.80 | $77.13 | 6800 |
| 2024-10-08 | 74.55 | $74.91 | 25200 |
| 2024-10-07 | 74.51 | $74.27 | 45224 |
| 2024-10-04 | 74.54 | $74.34 | 16000 |
| 2024-10-03 | 74.56 | $74.37 | 31200 |
| 2024-10-02 | 74.58 | $76.79 | 22000 |
| 2024-10-01 | 74.35 | $77.00 | 81396 |
| 2024-09-30 | 74.07 | $77.22 | 11300 |
| 2024-09-27 | 73.74 | $78.50 | 22856 |
| 2024-09-26 | 73.24 | $77.75 | 88800 |
| 2024-09-25 | 72.76 | $76.10 | 35200 |
| 2024-09-24 | 72.41 | $75.68 | 25224 |
| 2024-09-23 | 72.06 | $75.04 | 15652 |
| 2024-09-20 | 71.75 | $75.85 | 37608 |
| 2024-09-19 | 71.32 | $77.56 | 15600 |
| 2024-09-18 | 70.66 | $74.06 | 25692 |
| 2024-09-17 | 70.30 | $73.58 | 12052 |
| 2024-09-16 | 69.96 | $71.81 | 20080 |
| 2024-09-13 | 69.77 | $70.54 | 23228 |
| 2024-09-12 | 69.68 | $69.73 | 42564 |
| 2024-09-11 | 69.68 | $69.61 | 370000 |
| 2024-09-10 | 69.69 | $70.07 | 74076 |
| 2024-09-09 | 69.65 | $69.90 | 23600 |
| 2024-09-06 | 69.62 | $69.17 | 86400 |
| 2024-09-05 | 69.67 | $70.40 | 79304 |
| 2024-09-04 | 69.59 | $69.42 | 19600 |
| 2024-09-03 | 69.61 | $70.65 | 16012 |
| 2024-08-30 | 69.50 | $71.36 | 15200 |
| 2024-08-29 | 69.30 | $70.56 | 42572 |
| 2024-08-28 | 69.17 | $69.58 | 13200 |
| 2024-08-27 | 69.12 | $70.36 | 11660 |
| 2024-08-26 | 68.99 | $70.30 | 9624 |
| 2024-08-23 | 68.86 | $70.97 | 18012 |
| 2024-08-22 | 68.63 | $68.42 | 14944 |
| 2024-08-21 | 68.66 | $69.66 | 40000 |
| 2024-08-20 | 68.55 | $68.97 | 19308 |
| 2024-08-19 | 68.51 | $70.00 | 16400 |
| 2024-08-16 | 68.35 | $68.55 | 16000 |
| 2024-08-15 | 68.33 | $69.13 | 15740 |
| 2024-08-14 | 68.24 | $68.03 | 14400 |
| 2024-08-13 | 68.27 | $67.75 | 16000 |
| 2024-08-12 | 68.32 | $67.13 | 38800 |
| 2024-08-09 | 68.45 | $67.29 | 23200 |
| 2024-08-08 | 68.57 | $67.71 | 25200 |
| 2024-08-07 | 68.66 | $66.38 | 39340 |
| 2024-08-06 | 68.90 | $65.76 | 57600 |
| 2024-08-05 | 69.23 | $66.21 | 77200 |
| 2024-08-02 | 69.55 | $67.58 | 192968 |
| 2024-08-01 | 69.75 | $70.04 | 62548 |
| 2024-07-31 | 69.72 | $71.79 | 28800 |
| 2024-07-30 | 69.51 | $70.72 | 16000 |
| 2024-07-29 | 69.38 | $70.50 | 22400 |
| 2024-07-26 | 69.26 | $71.00 | 12400 |
| 2024-07-25 | 69.08 | $69.00 | 22400 |
| 2024-07-24 | 69.09 | $68.47 | 41220 |
| 2024-07-23 | 69.15 | $69.63 | 23200 |
| 2024-07-22 | 69.10 | $69.48 | 19780 |
| 2024-07-19 | 69.06 | $69.10 | 28508 |
| 2024-07-18 | 69.05 | $70.59 | 20400 |
| 2024-07-17 | 68.89 | $71.21 | 17600 |
| 2024-07-16 | 68.65 | $71.73 | 22928 |
| 2024-07-15 | 68.33 | $69.74 | 23244 |
| 2024-07-12 | 68.18 | $68.64 | 18000 |
| 2024-07-11 | 68.13 | $67.46 | 84500 |
| 2024-07-10 | 68.20 | $65.96 | 168064 |
| 2024-07-09 | 68.43 | $64.81 | 314800 |
| 2024-07-08 | 68.81 | $65.91 | 28400 |
| 2024-07-05 | 69.12 | $66.68 | 32000 |
| 2024-07-03 | 69.38 | $66.76 | 12108 |
| 2024-07-02 | 69.65 | $66.06 | 35600 |
| 2024-07-01 | 70.03 | $66.69 | 30060 |
| 2024-06-28 | 70.38 | $66.92 | 59600 |
| 2024-06-27 | 70.75 | $67.45 | 19200 |
| 2024-06-26 | 71.09 | $68.33 | 101200 |
| 2024-06-25 | 71.38 | $68.66 | 18800 |
| 2024-06-24 | 71.67 | $70.46 | 58828 |
| 2024-06-21 | 71.80 | $68.97 | 47600 |
| 2024-06-20 | 72.10 | $69.21 | 217392 |
| 2024-06-18 | 72.40 | $69.58 | 136844 |
| 2024-06-17 | 72.70 | $71.38 | 28800 |
| 2024-06-14 | 72.84 | $70.11 | 23216 |
| 2024-06-13 | 73.12 | $71.53 | 27224 |
| 2024-06-12 | 73.29 | $74.36 | 57200 |
| 2024-06-11 | 73.18 | $72.36 | 20800 |
| 2024-06-10 | 73.26 | $73.10 | 20000 |
| 2024-06-07 | 73.28 | $71.38 | 19368 |
| 2024-06-06 | 73.48 | $72.33 | 10196 |
| 2024-06-05 | 73.60 | $72.53 | 16976 |
| 2024-06-04 | 73.71 | $71.21 | 45300 |
| 2024-06-03 | 73.98 | $71.45 | 20400 |
| 2024-05-31 | 74.24 | $74.12 | 18436 |
| 2024-05-30 | 74.26 | $73.61 | 12108 |
| 2024-05-29 | 74.33 | $73.03 | 9600 |
| 2024-05-28 | 74.46 | $74.39 | 16400 |
| 2024-05-24 | 74.47 | $73.72 | 12528 |
| 2024-05-23 | 74.55 | $73.50 | 13600 |
| 2024-05-22 | 74.66 | $74.29 | 38400 |
| 2024-05-21 | 74.70 | $75.08 | 20820 |
| 2024-05-20 | 74.66 | $75.97 | 130000 |
| 2024-05-17 | 74.52 | $74.44 | 30884 |
| 2024-05-16 | 74.53 | $77.24 | 24076 |
| 2024-05-15 | 74.24 | $78.06 | 48800 |
| 2024-05-14 | 73.84 | $76.24 | 11200 |
| 2024-05-13 | 73.59 | $75.57 | 16400 |
| 2024-05-10 | 73.38 | $75.52 | 10400 |
| 2024-05-09 | 73.16 | $74.72 | 11272 |
| 2024-05-08 | 72.99 | $73.55 | 10000 |
| 2024-05-07 | 72.93 | $73.70 | 7600 |
| 2024-05-06 | 72.85 | $74.03 | 14000 |
| 2024-05-03 | 72.73 | $72.64 | 14952 |
| 2024-05-02 | 72.74 | $72.50 | 38800 |
| 2024-05-01 | 72.76 | $71.70 | 46596 |
| 2024-04-30 | 72.87 | $74.18 | 29600 |
| 2024-04-29 | 72.73 | $76.25 | 14400 |
| 2024-04-26 | 72.36 | $77.53 | 58064 |
| 2024-04-25 | 71.82 | $73.73 | 14800 |
| 2024-04-24 | 71.62 | $72.59 | 11600 |
| 2024-04-23 | 71.52 | $72.85 | 42800 |
| 2024-04-22 | 71.38 | $70.24 | 21616 |
| 2024-04-19 | 71.50 | $70.07 | 24412 |
| 2024-04-18 | 71.65 | $70.50 | 17372 |
| 2024-04-17 | 71.77 | $71.30 | 17656 |
| 2024-04-16 | 71.82 | $71.63 | 14400 |
| 2024-04-15 | 71.84 | $71.30 | 93600 |
| 2024-04-12 | 71.89 | $72.81 | 16000 |
| 2024-04-11 | 71.80 | $74.13 | 13396 |
| 2024-04-10 | 71.55 | $73.65 | 21600 |
| 2024-04-09 | 71.33 | $74.40 | 18028 |
| 2024-04-08 | 71.01 | $73.50 | 28000 |
| 2024-04-05 | 70.75 | $73.30 | 17796 |
| 2024-04-04 | 70.48 | $72.24 | 21200 |
| 2024-04-03 | 70.29 | $72.00 | 49640 |
| 2024-04-02 | 70.11 | $71.60 | 58400 |
| 2024-04-01 | 69.96 | $72.50 | 13320 |
| 2024-03-28 | 69.69 | $72.65 | 172052 |
| 2024-03-27 | 69.38 | $71.90 | 22108 |
| 2024-03-26 | 69.11 | $71.35 | 29672 |
| 2024-03-25 | 68.88 | $71.11 | 27200 |
| 2024-03-22 | 68.64 | $71.28 | 26500 |
| 2024-03-21 | 68.36 | $71.28 | 17600 |
| 2024-03-20 | 68.06 | $71.39 | 31276 |
| 2024-03-19 | 67.71 | $67.64 | 44000 |
| 2024-03-18 | 67.71 | $67.10 | 28800 |
| 2024-03-15 | 67.78 | $67.03 | 27648 |
| 2024-03-14 | 67.86 | $66.50 | 100800 |
| 2024-03-13 | 68.00 | $66.16 | 142800 |
| 2024-03-12 | 68.19 | $66.49 | 467600 |
| 2024-03-11 | 68.37 | $66.00 | 58400 |
| 2024-03-08 | 68.62 | $65.85 | 47292 |
| 2024-03-07 | 68.91 | $66.63 | 50564 |
| 2024-03-06 | 69.15 | $66.94 | 40800 |
| 2024-03-05 | 69.38 | $66.49 | 474188 |
| 2024-03-04 | 69.69 | $73.96 | 77600 |
| 2024-03-01 | 69.24 | $73.76 | 38800 |
| 2024-02-29 | 68.76 | $72.68 | 61272 |
| 2024-02-28 | 68.35 | $70.72 | 29624 |
| 2024-02-27 | 68.10 | $70.93 | 22104 |
| 2024-02-26 | 67.80 | $70.53 | 29700 |
| 2024-02-23 | 67.52 | $69.33 | 105200 |
| 2024-02-22 | 67.33 | $71.13 | 60076 |
| 2024-02-21 | 66.93 | $68.94 | 14872 |
| 2024-02-20 | 66.71 | $68.67 | 17728 |
| 2024-02-16 | 66.51 | $69.14 | 23356 |
| 2024-02-15 | 66.23 | $67.48 | 48592 |
| 2024-02-14 | 66.10 | $65.94 | 78000 |
| 2024-02-13 | 66.12 | $65.31 | 38132 |
| 2024-02-12 | 66.20 | $67.27 | 12992 |
| 2024-02-09 | 66.09 | $66.85 | 106800 |
| 2024-02-08 | 66.01 | $67.36 | 17736 |
| 2024-02-07 | 65.86 | $67.60 | 344984 |
| 2024-02-06 | 65.68 | $67.00 | 62568 |
| 2024-02-05 | 65.54 | $64.68 | 67600 |
| 2024-02-02 | 65.63 | $68.08 | 14584 |
| 2024-02-01 | 65.38 | $67.62 | 61348 |
| 2024-01-31 | 65.14 | $66.86 | 18800 |
| 2024-01-30 | 64.96 | $67.21 | 12400 |
| 2024-01-29 | 64.72 | $67.21 | 22156 |
| 2024-01-26 | 64.46 | $66.73 | 38860 |
| 2024-01-25 | 64.22 | $66.50 | 29600 |
| 2024-01-24 | 63.98 | $62.00 | 27652 |
| 2024-01-23 | 64.19 | $61.73 | 32400 |
| 2024-01-22 | 64.45 | $61.85 | 377232 |
| 2024-01-19 | 64.72 | $61.60 | 23624 |
| 2024-01-18 | 65.05 | $61.72 | 182400 |
| 2024-01-17 | 65.40 | $61.13 | 26000 |
| 2024-01-16 | 65.85 | $61.86 | 133748 |
| 2024-01-12 | 66.27 | $63.65 | 592432 |
| 2024-01-11 | 66.55 | $63.81 | 49708 |
| 2024-01-10 | 66.84 | $64.15 | 80400 |
| 2024-01-09 | 67.12 | $64.11 | 12400 |
| 2024-01-08 | 67.44 | $65.65 | 27644 |
| 2024-01-05 | 67.63 | $66.09 | 15200 |
| 2024-01-04 | 67.79 | $67.94 | 37212 |
| 2024-01-03 | 67.77 | $68.04 | 18800 |
| 2024-01-02 | 67.74 | $68.21 | 28800 |
| 2023-12-29 | 67.69 | $71.06 | 10800 |
| 2023-12-28 | 67.34 | $70.60 | 21600 |
| 2023-12-27 | 67.00 | $70.98 | 8556 |
| 2023-12-26 | 66.58 | $70.11 | 34088 |
| 2023-12-22 | 66.21 | $68.90 | 16988 |
| 2023-12-21 | 65.92 | $69.71 | 24184 |
| 2023-12-20 | 65.52 | $70.35 | 19200 |
| 2023-12-19 | 65.01 | $70.06 | 17260 |
| 2023-12-18 | 64.48 | $68.85 | 19740 |
| 2023-12-15 | 64.02 | $69.22 | 100856 |
| 2023-12-14 | 63.48 | $71.36 | 27200 |
| 2023-12-13 | 62.65 | $64.50 | 50400 |
| 2023-12-12 | 62.45 | $64.34 | 78148 |
| 2023-12-11 | 62.25 | $65.00 | 24000 |
| 2023-12-08 | 61.96 | $64.18 | 65600 |
| 2023-12-07 | 61.73 | $62.36 | 68456 |
| 2023-12-06 | 61.67 | $61.69 | 16400 |
| 2023-12-05 | 61.66 | $60.46 | 25200 |
| 2023-12-04 | 61.79 | $63.34 | 21600 |
| 2023-12-01 | 61.63 | $63.28 | 19664 |
| 2023-11-30 | 61.45 | $61.18 | 35600 |
| 2023-11-29 | 61.48 | $60.82 | 130000 |
| 2023-11-28 | 61.55 | $60.47 | 36400 |
| 2023-11-27 | 61.66 | $60.96 | 20800 |
| 2023-11-24 | 61.74 | $61.07 | 22584 |
| 2023-11-22 | 61.81 | $60.00 | 95204 |
| 2023-11-21 | 62.00 | $61.02 | 61600 |
| 2023-11-20 | 62.10 | $59.87 | 69608 |
| 2023-11-17 | 62.34 | $66.36 | 12400 |
| 2023-11-16 | 61.91 | $65.31 | 17216 |
| 2023-11-15 | 61.56 | $66.20 | 20904 |
| 2023-11-14 | 61.07 | $65.75 | 112800 |
| 2023-11-13 | 60.57 | $62.40 | 106800 |
| 2023-11-10 | 60.38 | $61.75 | 14040 |
| 2023-11-09 | 60.24 | $61.17 | 34800 |
| 2023-11-08 | 60.14 | $61.41 | 32012 |
| 2023-11-07 | 60.01 | $61.71 | 63792 |
| 2023-11-06 | 59.83 | $61.50 | 51264 |
| 2023-11-03 | 59.65 | $62.12 | 27200 |
| 2023-11-02 | 59.39 | $60.50 | 41248 |
| 2023-11-01 | 59.27 | $58.50 | 17252 |
| 2023-10-31 | 59.36 | $57.99 | 150400 |
| 2023-10-30 | 59.50 | $58.29 | 21200 |
| 2023-10-27 | 59.63 | $57.58 | 26876 |
| 2023-10-26 | 59.84 | $57.61 | 248476 |
| 2023-10-25 | 60.08 | $57.68 | 44932 |
| 2023-10-24 | 60.33 | $57.63 | 337288 |
| 2023-10-23 | 60.61 | $58.49 | 179600 |
| 2023-10-20 | 60.84 | $58.50 | 158000 |
| 2023-10-19 | 61.08 | $58.75 | 901600 |
| 2023-10-18 | 61.33 | $58.55 | 26836 |
| 2023-10-17 | 61.62 | $60.18 | 19204 |
| 2023-10-16 | 61.77 | $60.97 | 24000 |
| 2023-10-13 | 61.86 | $60.31 | 12536 |
| 2023-10-12 | 62.02 | $61.42 | 16032 |
| 2023-10-11 | 62.09 | $62.38 | 12800 |
| 2023-10-10 | 62.05 | $62.00 | 15600 |
| 2023-10-09 | 62.06 | $59.56 | 14800 |
| 2023-10-06 | 62.32 | $60.32 | 22944 |
| 2023-10-05 | 62.53 | $58.70 | 9600 |
| 2023-10-04 | 62.94 | $58.15 | 16400 |
| 2023-10-03 | 63.44 | $58.89 | 16444 |
| 2023-10-02 | 63.92 | $60.03 | 25344 |
| 2023-09-29 | 64.33 | $61.45 | 15200 |
| 2023-09-28 | 64.63 | $62.20 | 142516 |
| 2023-09-27 | 64.89 | $61.06 | 32896 |
| 2023-09-26 | 65.29 | $62.18 | 18064 |
| 2023-09-25 | 65.62 | $61.83 | 13732 |
| 2023-09-22 | 66.02 | $62.62 | 26940 |
| 2023-09-21 | 66.38 | $63.76 | 36800 |
| 2023-09-20 | 66.65 | $64.12 | 57200 |
| 2023-09-19 | 66.92 | $64.88 | 34400 |
| 2023-09-18 | 67.13 | $65.13 | 15228 |
| 2023-09-15 | 67.34 | $64.49 | 41660 |
| 2023-09-14 | 67.64 | $64.88 | 24800 |
| 2023-09-13 | 67.94 | $64.12 | 14864 |
| 2023-09-12 | 68.34 | $64.83 | 38800 |
| 2023-09-11 | 68.71 | $65.57 | 18588 |
| 2023-09-08 | 69.04 | $65.21 | 41600 |
| 2023-09-07 | 69.44 | $65.38 | 47600 |
| 2023-09-06 | 69.87 | $66.31 | 12020 |
| 2023-09-05 | 70.24 | $66.88 | 15200 |
| 2023-09-01 | 70.59 | $70.83 | 10156 |
| 2023-08-31 | 70.57 | $70.78 | 25736 |
| 2023-08-30 | 70.55 | $71.28 | 12800 |
| 2023-08-29 | 70.47 | $71.05 | 11668 |
| 2023-08-28 | 70.41 | $69.15 | 19764 |
| 2023-08-25 | 70.54 | $68.15 | 6928 |
| 2023-08-24 | 70.79 | $68.02 | 10064 |
| 2023-08-23 | 71.09 | $69.00 | 9752 |
| 2023-08-22 | 71.30 | $68.36 | 11600 |
| 2023-08-21 | 71.61 | $68.97 | 16000 |
| 2023-08-18 | 71.89 | $69.53 | 10400 |
| 2023-08-17 | 72.14 | $69.99 | 14144 |
| 2023-08-16 | 72.37 | $71.25 | 52088 |
| 2023-08-15 | 72.49 | $70.82 | 14948 |
| 2023-08-14 | 72.66 | $72.20 | 101600 |
| 2023-08-11 | 72.71 | $72.70 | 60556 |
| 2023-08-10 | 72.71 | $73.14 | 27632 |
| 2023-08-09 | 72.67 | $74.43 | 8800 |
| 2023-08-08 | 72.48 | $74.16 | 7600 |
| 2023-08-07 | 72.30 | $74.64 | 8472 |
| 2023-08-04 | 72.06 | $74.30 | 10800 |
| 2023-08-03 | 71.82 | $74.25 | 47200 |
| 2023-08-02 | 71.57 | $73.17 | 68400 |
| 2023-08-01 | 71.40 | $73.30 | 22584 |
| 2023-07-31 | 71.20 | $74.09 | 6400 |
| 2023-07-28 | 70.89 | $73.89 | 21684 |
| 2023-07-27 | 70.58 | $72.48 | 6800 |
| 2023-07-26 | 70.38 | $73.36 | 8800 |
| 2023-07-25 | 70.06 | $72.33 | 7672 |
| 2023-07-24 | 69.82 | $71.83 | 9600 |
| 2023-07-21 | 69.61 | $72.30 | 6808 |
| 2023-07-20 | 69.33 | $71.46 | 44000 |
| 2023-07-19 | 69.10 | $71.44 | 8132 |
| 2023-07-18 | 68.86 | $71.33 | 12400 |
| 2023-07-17 | 68.60 | $70.81 | 9200 |
| 2023-07-14 | 68.36 | $71.25 | 22000 |
| 2023-07-13 | 68.06 | $71.25 | 12000 |
| 2023-07-12 | 67.73 | $70.55 | 6800 |
| 2023-07-11 | 67.43 | $68.55 | 8048 |
| 2023-07-10 | 67.31 | $67.30 | 12800 |
| 2023-07-07 | 67.31 | $66.24 | 8400 |
| 2023-07-06 | 67.42 | $65.32 | 75200 |
| 2023-07-05 | 67.64 | $66.94 | 16800 |
| 2023-07-03 | 67.72 | $69.25 | 6832 |
| 2023-06-30 | 67.56 | $69.75 | 18104 |
| 2023-06-29 | 67.33 | $68.03 | 9200 |
| 2023-06-28 | 67.25 | $69.56 | 18400 |
| 2023-06-27 | 67.01 | $69.17 | 7320 |
| 2023-06-26 | 66.78 | $68.22 | 13600 |
| 2023-06-23 | 66.63 | $68.47 | 12400 |
| 2023-06-22 | 66.44 | $70.04 | 9200 |
| 2023-06-21 | 66.06 | $68.83 | 126800 |
| 2023-06-20 | 65.77 | $68.63 | 11780 |
| 2023-06-16 | 65.47 | $69.67 | 40932 |
| 2023-06-15 | 65.02 | $70.00 | 13200 |
| 2023-06-14 | 64.50 | $70.25 | 9600 |
| 2023-06-13 | 63.89 | $68.17 | 28976 |
| 2023-06-12 | 63.44 | $69.00 | 38800 |
| 2023-06-09 | 62.86 | $67.99 | 17200 |
| 2023-06-08 | 62.32 | $67.21 | 10156 |
| 2023-06-07 | 61.81 | $66.16 | 11600 |
| 2023-06-06 | 61.35 | $65.10 | 10148 |
| 2023-06-05 | 60.95 | $63.56 | 12444 |
| 2023-06-02 | 60.68 | $63.87 | 14972 |
| 2023-06-01 | 60.34 | $62.38 | 13200 |
| 2023-05-31 | 60.13 | $60.47 | 16400 |
| 2023-05-30 | 60.09 | $61.28 | 15228 |
| 2023-05-26 | 59.96 | $60.77 | 10964 |
| 2023-05-25 | 59.88 | $59.95 | 16400 |
| 2023-05-24 | 59.87 | $59.75 | 13200 |
| 2023-05-23 | 59.89 | $61.88 | 13684 |
| 2023-05-22 | 59.68 | $62.02 | 15240 |
| 2023-05-19 | 59.43 | $62.52 | 13388 |
| 2023-05-18 | 59.10 | $61.65 | 19224 |
| 2023-05-17 | 58.84 | $60.26 | 12800 |
| 2023-05-16 | 58.69 | $59.45 | 22000 |
| 2023-05-15 | 58.60 | $60.23 | 13200 |
| 2023-05-12 | 58.43 | $58.61 | 26000 |
| 2023-05-11 | 58.42 | $58.43 | 15648 |
| 2023-05-10 | 58.41 | $58.87 | 11600 |
| 2023-05-09 | 58.37 | $58.43 | 21600 |
| 2023-05-08 | 58.36 | $58.59 | 13368 |
| 2023-05-05 | 58.33 | $58.74 | 14800 |
| 2023-05-04 | 58.29 | $57.41 | 11200 |
| 2023-05-03 | 58.38 | $58.57 | 8900 |
| 2023-05-02 | 58.37 | $58.61 | 17720 |
| 2023-05-01 | 58.34 | $57.56 | 14800 |
| 2023-04-28 | 58.42 | $57.54 | 54800 |
| 2023-04-27 | 58.51 | $57.13 | 9200 |
| 2023-04-26 | 58.66 | $58.32 | 19752 |
| 2023-04-25 | 58.70 | $57.23 | 14800 |
| 2023-04-24 | 58.85 | $58.25 | 9320 |
| 2023-04-21 | 58.91 | $58.22 | 8800 |
| 2023-04-20 | 58.99 | $57.55 | 11600 |
| 2023-04-19 | 59.14 | $58.63 | 15344 |
| 2023-04-18 | 59.19 | $58.90 | 37600 |
| 2023-04-17 | 59.22 | $59.39 | 22180 |
| 2023-04-14 | 59.20 | $58.20 | 16080 |
| 2023-04-13 | 59.31 | $58.11 | 16044 |
| 2023-04-12 | 59.44 | $57.62 | 30400 |
| 2023-04-11 | 59.63 | $55.92 | 91380 |
| 2023-04-10 | 60.02 | $55.50 | 18400 |
| 2023-04-06 | 60.49 | $55.48 | 109684 |
| 2023-04-05 | 61.02 | $55.64 | 56400 |
| 2023-04-04 | 61.59 | $57.83 | 14000 |
| 2023-04-03 | 61.98 | $61.00 | 27200 |
| 2023-03-31 | 62.08 | $61.01 | 102800 |
| 2023-03-30 | 62.20 | $60.57 | 31656 |
| 2023-03-29 | 62.37 | $59.56 | 124000 |
| 2023-03-28 | 62.66 | $58.79 | 46032 |
| 2023-03-27 | 63.07 | $58.87 | 81600 |
| 2023-03-24 | 63.51 | $58.75 | 20024 |
| 2023-03-23 | 64.02 | $61.08 | 13380 |
| 2023-03-22 | 64.32 | $62.53 | 9624 |
| 2023-03-21 | 64.51 | $62.76 | 24468 |
| 2023-03-20 | 64.70 | $60.04 | 25600 |
| 2023-03-17 | 65.19 | $59.43 | 13200 |
| 2023-03-16 | 65.79 | $59.78 | 32988 |
| 2023-03-15 | 66.43 | $60.91 | 12800 |
| 2023-03-14 | 67.01 | $64.66 | 10584 |
| 2023-03-13 | 67.25 | $63.43 | 18952 |
| 2023-03-10 | 67.66 | $66.31 | 9232 |
| 2023-03-09 | 67.80 | $68.17 | 10448 |
| 2023-03-08 | 67.76 | $68.99 | 13384 |
| 2023-03-07 | 67.63 | $69.21 | 6800 |
| 2023-03-06 | 67.46 | $69.02 | 15200 |
| 2023-03-03 | 67.30 | $69.34 | 10800 |
| 2023-03-02 | 67.09 | $67.55 | 11796 |
| 2023-03-01 | 67.04 | $66.96 | 15784 |
| 2023-02-28 | 67.04 | $66.66 | 8804 |
| 2023-02-27 | 67.08 | $67.19 | 9600 |
| 2023-02-24 | 67.07 | $66.31 | 19600 |
| 2023-02-23 | 67.15 | $66.94 | 18800 |
| 2023-02-22 | 67.18 | $66.27 | 12904 |
| 2023-02-21 | 67.27 | $66.94 | 20476 |
| 2023-02-17 | 67.31 | $69.03 | 18800 |
| 2023-02-16 | 67.13 | $69.68 | 21600 |
| 2023-02-15 | 66.86 | $69.14 | 9600 |
| 2023-02-14 | 66.62 | $69.06 | 14996 |
| 2023-02-13 | 66.36 | $68.78 | 16800 |
| 2023-02-10 | 66.10 | $67.82 | 19600 |
| 2023-02-09 | 65.92 | $68.24 | 28400 |
| 2023-02-08 | 65.68 | $68.13 | 9600 |
| 2023-02-07 | 65.42 | $67.76 | 15356 |
| 2023-02-06 | 65.18 | $68.44 | 17620 |
| 2023-02-03 | 64.83 | $69.76 | 38800 |
| 2023-02-02 | 64.31 | $70.42 | 17312 |
| 2023-02-01 | 63.67 | $67.36 | 9200 |
| 2023-01-31 | 63.28 | $66.45 | 22400 |
| 2023-01-30 | 62.95 | $66.82 | 28400 |
| 2023-01-27 | 62.54 | $66.91 | 25200 |
| 2023-01-26 | 62.08 | $66.11 | 15340 |
| 2023-01-25 | 61.66 | $63.50 | 20472 |
| 2023-01-24 | 61.46 | $63.02 | 31200 |
| 2023-01-23 | 61.30 | $63.52 | 26504 |
| 2023-01-20 | 61.06 | $63.11 | 21324 |
| 2023-01-19 | 60.85 | $62.05 | 36000 |
| 2023-01-18 | 60.72 | $63.13 | 38864 |
| 2023-01-17 | 60.47 | $63.07 | 25200 |
| 2023-01-13 | 60.20 | $62.00 | 65200 |
| 2023-01-12 | 60.01 | $62.56 | 15200 |
| 2023-01-11 | 59.74 | $62.63 | 7600 |
| 2023-01-10 | 59.43 | $62.72 | 42484 |
| 2023-01-09 | 59.09 | $61.99 | 21388 |
| 2023-01-06 | 58.78 | $60.83 | 12524 |
| 2023-01-05 | 58.56 | $59.49 | 20148 |
| 2023-01-04 | 58.47 | $59.01 | 22400 |
| 2023-01-03 | 58.41 | $58.72 | 46968 |
| 2022-12-30 | 58.38 | $56.55 | 10800 |
| 2022-12-29 | 58.57 | $58.06 | 14000 |
| 2022-12-28 | 58.62 | $57.25 | 19200 |
| 2022-12-27 | 58.77 | $57.28 | 20508 |
| 2022-12-23 | 58.92 | $57.00 | 16800 |
| 2022-12-22 | 59.13 | $56.95 | 24468 |
| 2022-12-21 | 59.36 | $58.06 | 30000 |
| 2022-12-20 | 59.49 | $57.66 | 19640 |
| 2022-12-19 | 59.69 | $57.77 | 167600 |
| 2022-12-16 | 59.89 | $57.88 | 23248 |
| 2022-12-15 | 60.10 | $59.45 | 36832 |
| 2022-12-14 | 60.17 | $62.00 | 62900 |
| 2022-12-13 | 59.97 | $62.15 | 73392 |
| 2022-12-12 | 59.74 | $59.94 | 23600 |
| 2022-12-09 | 59.72 | $59.96 | 115200 |
| 2022-12-08 | 59.70 | $59.89 | 19628 |
| 2022-12-07 | 59.68 | $59.72 | 62012 |
| 2022-12-06 | 59.67 | $62.65 | 86400 |
| 2022-12-05 | 59.36 | $61.60 | 76856 |
| 2022-12-02 | 59.13 | $61.68 | 12400 |
| 2022-12-01 | 58.86 | $62.50 | 66928 |
| 2022-11-30 | 58.47 | $60.26 | 13328 |
| 2022-11-29 | 58.29 | $60.42 | 15600 |
| 2022-11-28 | 58.06 | $61.41 | 16800 |
| 2022-11-25 | 57.71 | $62.00 | 17200 |
| 2022-11-23 | 57.26 | $61.50 | 16800 |
| 2022-11-22 | 56.81 | $60.31 | 11600 |
| 2022-11-21 | 56.44 | $59.73 | 27212 |
| 2022-11-18 | 56.09 | $59.98 | 12860 |
| 2022-11-17 | 55.69 | $58.29 | 24068 |
| 2022-11-16 | 55.41 | $58.67 | 20400 |
| 2022-11-15 | 55.07 | $59.76 | 27716 |
| 2022-11-14 | 54.57 | $59.59 | 96000 |
| 2022-11-11 | 54.05 | $60.88 | 41600 |
| 2022-11-10 | 53.33 | $60.94 | 35388 |
| 2022-11-09 | 52.53 | $55.75 | 72428 |
| 2022-11-08 | 52.19 | $57.57 | 22952 |
| 2022-11-07 | 51.62 | $55.90 | 28024 |
| 2022-11-04 | 51.17 | $55.62 | 56800 |
| 2022-11-03 | 50.70 | $52.07 | 93200 |
| 2022-11-02 | 50.56 | $54.16 | 154000 |
| 2022-11-01 | 50.18 | $53.88 | 25776 |
| 2022-10-31 | 49.79 | $52.43 | 36148 |
| 2022-10-28 | 49.51 | $52.95 | 20144 |
| 2022-10-27 | 49.15 | $52.81 | 23200 |
| 2022-10-26 | 48.76 | $53.44 | 15600 |
| 2022-10-25 | 48.27 | $51.13 | 26520 |
| 2022-10-24 | 47.97 | $49.12 | 60000 |
| 2022-10-21 | 47.85 | $48.70 | 25752 |
| 2022-10-20 | 47.76 | $48.00 | 29600 |
| 2022-10-19 | 47.73 | $48.38 | 158000 |
| 2022-10-18 | 47.67 | $50.04 | 40864 |
| 2022-10-17 | 47.42 | $48.89 | 50000 |
| 2022-10-14 | 47.26 | $46.68 | 52800 |
| 2022-10-13 | 47.32 | $48.50 | 43668 |
| 2022-10-12 | 47.20 | $46.17 | 18800 |
| 2022-10-11 | 47.31 | $45.87 | 56188 |
| 2022-10-10 | 47.46 | $48.35 | 77792 |
| 2022-10-07 | 47.36 | $47.38 | 46800 |
| 2022-10-06 | 47.36 | $49.39 | 102888 |
| 2022-10-05 | 47.15 | $49.25 | 38500 |
| 2022-10-04 | 46.93 | $49.63 | 80800 |
| 2022-10-03 | 46.64 | $46.43 | 40000 |
| 2022-09-30 | 46.66 | $44.95 | 40800 |
| 2022-09-29 | 46.85 | $44.28 | 69600 |
| 2022-09-28 | 47.12 | $43.99 | 70176 |
| 2022-09-27 | 47.44 | $41.74 | 94000 |
| 2022-09-26 | 48.04 | $42.07 | 65236 |
| 2022-09-23 | 48.67 | $41.71 | 39612 |
| 2022-09-22 | 49.41 | $44.40 | 58800 |
| 2022-09-21 | 49.93 | $47.13 | 42800 |
| 2022-09-20 | 50.23 | $46.50 | 55780 |
| 2022-09-19 | 50.62 | $49.88 | 41200 |
| 2022-09-16 | 50.70 | $49.25 | 29600 |
| 2022-09-15 | 50.85 | $49.40 | 36800 |
| 2022-09-14 | 51.01 | $50.42 | 21380 |
| 2022-09-13 | 51.07 | $50.15 | 26000 |
| 2022-09-12 | 51.16 | $52.33 | 29200 |
| 2022-09-09 | 51.04 | $50.63 | 40400 |
| 2022-09-08 | 51.08 | $48.97 | 36400 |
| 2022-09-07 | 51.31 | $48.90 | 50024 |
| 2022-09-06 | 51.56 | $49.00 | 47312 |
| 2022-09-02 | 51.83 | $50.00 | 31600 |
| 2022-09-01 | 52.02 | $48.84 | 32800 |
| 2022-08-31 | 52.36 | $49.61 | 36000 |
| 2022-08-30 | 52.65 | $49.96 | 32000 |
| 2022-08-29 | 52.93 | $51.25 | 29600 |
| 2022-08-26 | 53.10 | $51.03 | 32528 |
| 2022-08-25 | 53.32 | $51.94 | 16000 |
| 2022-08-24 | 53.47 | $51.36 | 18016 |
| 2022-08-23 | 53.69 | $51.31 | 24000 |
| 2022-08-22 | 53.94 | $52.20 | 76896 |
| 2022-08-19 | 54.12 | $53.69 | 16400 |
| 2022-08-18 | 54.17 | $55.32 | 38184 |
| 2022-08-17 | 54.05 | $55.88 | 26000 |
| 2022-08-16 | 53.86 | $55.70 | 67612 |
| 2022-08-15 | 53.66 | $56.42 | 32108 |
| 2022-08-12 | 53.37 | $56.42 | 44512 |
| 2022-08-11 | 53.05 | $56.90 | 77600 |
| 2022-08-10 | 52.65 | $57.76 | 11600 |
| 2022-08-09 | 52.11 | $54.74 | 19200 |
| 2022-08-08 | 51.83 | $55.30 | 32000 |
| 2022-08-05 | 51.46 | $55.45 | 24892 |
| 2022-08-04 | 51.04 | $56.30 | 18468 |
| 2022-08-03 | 50.49 | $55.28 | 19772 |
| 2022-08-02 | 49.99 | $55.61 | 58800 |
| 2022-08-01 | 49.40 | $55.54 | 52400 |
| 2022-07-29 | 48.75 | $56.25 | 155600 |
| 2022-07-28 | 47.96 | $53.82 | 29656 |
| 2022-07-27 | 47.34 | $50.76 | 30800 |
| 2022-07-26 | 46.98 | $49.15 | 60000 |
| 2022-07-25 | 46.75 | $50.05 | 53600 |
| 2022-07-22 | 46.41 | $50.26 | 16504 |
| 2022-07-21 | 46.00 | $49.90 | 32028 |
| 2022-07-20 | 45.59 | $48.70 | 32800 |
| 2022-07-19 | 45.26 | $47.48 | 50400 |
| 2022-07-18 | 45.03 | $46.48 | 62000 |
| 2022-07-15 | 44.88 | $45.34 | 111656 |
| 2022-07-14 | 44.83 | $44.46 | 45600 |
| 2022-07-13 | 44.87 | $44.63 | 30000 |
| 2022-07-12 | 44.89 | $45.14 | 113200 |
| 2022-07-11 | 44.87 | $44.98 | 142800 |
| 2022-07-08 | 44.86 | $45.91 | 83600 |
| 2022-07-07 | 44.74 | $44.92 | 93600 |
| 2022-07-06 | 44.73 | $43.22 | 70000 |
| 2022-07-05 | 44.88 | $42.36 | 65628 |
| 2022-07-01 | 45.15 | $43.75 | 39600 |
| 2022-06-30 | 45.30 | $41.93 | 30000 |
| 2022-06-29 | 45.65 | $41.96 | 40400 |
| 2022-06-28 | 46.04 | $42.72 | 71200 |
| 2022-06-27 | 46.39 | $43.75 | 140404 |
| 2022-06-24 | 46.67 | $44.06 | 70400 |
| 2022-06-23 | 46.94 | $41.80 | 42836 |
| 2022-06-22 | 47.48 | $41.75 | 70900 |
| 2022-06-21 | 48.09 | $41.56 | 123208 |
| 2022-06-17 | 48.78 | $43.27 | 364548 |
| 2022-06-16 | 49.35 | $44.32 | 89368 |
| 2022-06-15 | 49.88 | $46.99 | 56000 |
| 2022-06-14 | 50.19 | $44.38 | 108956 |
| 2022-06-13 | 50.80 | $46.69 | 49600 |
| 2022-06-10 | 51.23 | $49.36 | 40188 |
| 2022-06-09 | 51.43 | $50.93 | 64904 |
| 2022-06-08 | 51.48 | $51.85 | 32968 |
| 2022-06-07 | 51.44 | $53.01 | 28400 |
| 2022-06-06 | 51.28 | $52.90 | 30000 |
| 2022-06-03 | 51.11 | $51.00 | 22856 |
| 2022-06-02 | 51.12 | $52.00 | 44988 |
| 2022-06-01 | 51.03 | $51.07 | 48172 |
| 2022-05-31 | 51.02 | $53.10 | 53724 |
| 2022-05-27 | 50.81 | $52.79 | 38124 |
| 2022-05-26 | 50.60 | $51.20 | 77276 |
| 2022-05-25 | 50.53 | $49.94 | 29320 |
| 2022-05-24 | 50.60 | $49.02 | 36964 |
| 2022-05-23 | 50.76 | $49.50 | 58000 |
| 2022-05-20 | 50.89 | $48.64 | 36440 |
| 2022-05-19 | 51.13 | $47.61 | 44800 |
| 2022-05-18 | 51.50 | $47.42 | 18152 |
| 2022-05-17 | 51.93 | $50.06 | 44836 |
| 2022-05-16 | 52.13 | $48.55 | 42828 |
| 2022-05-13 | 52.51 | $48.89 | 140400 |
| 2022-05-12 | 52.89 | $47.19 | 99792 |
| 2022-05-11 | 53.49 | $46.97 | 235684 |
| 2022-05-10 | 54.17 | $46.97 | 74940 |
| 2022-05-09 | 54.93 | $47.05 | 74824 |
| 2022-05-06 | 55.76 | $48.25 | 39700 |
| 2022-05-05 | 56.55 | $50.25 | 148168 |
| 2022-05-04 | 57.21 | $52.50 | 34000 |
| 2022-05-03 | 57.71 | $51.38 | 79600 |
| 2022-05-02 | 58.37 | $51.75 | 63272 |
| 2022-04-29 | 59.07 | $51.62 | 34800 |
| 2022-04-28 | 59.86 | $52.57 | 48576 |
| 2022-04-27 | 60.62 | $52.81 | 33600 |
| 2022-04-26 | 61.44 | $54.15 | 65696 |
| 2022-04-25 | 62.21 | $57.30 | 40136 |
| 2022-04-22 | 62.73 | $60.26 | 27600 |
| 2022-04-21 | 62.99 | $62.85 | 53200 |
| 2022-04-20 | 63.00 | $62.75 | 67648 |
| 2022-04-19 | 63.03 | $60.69 | 70000 |
| 2022-04-18 | 63.28 | $59.80 | 43600 |
| 2022-04-14 | 63.64 | $60.00 | 27264 |
| 2022-04-13 | 64.03 | $60.55 | 45732 |
| 2022-04-12 | 64.39 | $59.84 | 35624 |
| 2022-04-11 | 64.87 | $59.52 | 79208 |
| 2022-04-08 | 65.43 | $61.75 | 61612 |
| 2022-04-07 | 65.82 | $61.78 | 69312 |
| 2022-04-06 | 66.25 | $60.72 | 32840 |
| 2022-04-05 | 66.83 | $62.41 | 46084 |
| 2022-04-04 | 67.29 | $64.43 | 29200 |
| 2022-04-01 | 67.60 | $63.63 | 30400 |
| 2022-03-31 | 68.01 | $64.11 | 33600 |
| 2022-03-30 | 68.42 | $64.27 | 90508 |
| 2022-03-29 | 68.86 | $67.49 | 58000 |
| 2022-03-28 | 69.01 | $68.46 | 44000 |
| 2022-03-25 | 69.06 | $69.21 | 136000 |
| 2022-03-24 | 69.05 | $70.37 | 68800 |
| 2022-03-23 | 68.91 | $70.95 | 31600 |
| 2022-03-22 | 68.69 | $72.27 | 47600 |
| 2022-03-21 | 68.32 | $72.87 | 35772 |
| 2022-03-18 | 67.84 | $74.01 | 66400 |
| 2022-03-17 | 67.19 | $73.31 | 58152 |
| 2022-03-16 | 66.54 | $73.29 | 128068 |
| 2022-03-15 | 65.83 | $71.00 | 211656 |
| 2022-03-14 | 65.29 | $66.52 | 244036 |
| 2022-03-11 | 65.16 | $63.38 | 88000 |
| 2022-03-10 | 65.35 | $62.88 | 82424 |
| 2022-03-09 | 65.61 | $65.50 | 293688 |
| 2022-03-08 | 65.62 | $61.54 | 78860 |
| 2022-03-07 | 66.05 | $60.96 | 54800 |
| 2022-03-04 | 66.59 | $60.07 | 104440 |
| 2022-03-03 | 67.27 | $65.28 | 82000 |
| 2022-03-02 | 67.48 | $67.63 | 45616 |
| 2022-03-01 | 67.47 | $64.68 | 219712 |
| 2022-02-28 | 67.76 | $64.66 | 39368 |
| 2022-02-25 | 68.09 | $65.34 | 30024 |
| 2022-02-24 | 68.37 | $63.67 | 35200 |
| 2022-02-23 | 68.87 | $64.05 | 30400 |
| 2022-02-22 | 69.38 | $64.74 | 36800 |
| 2022-02-18 | 69.87 | $65.92 | 36000 |
| 2022-02-17 | 70.28 | $67.60 | 24800 |
| 2022-02-16 | 70.56 | $68.39 | 19600 |
| 2022-02-15 | 70.79 | $67.55 | 37780 |
| 2022-02-14 | 71.13 | $66.29 | 24156 |
| 2022-02-11 | 71.64 | $67.60 | 22000 |
| 2022-02-10 | 72.07 | $69.69 | 21600 |
| 2022-02-09 | 72.32 | $70.65 | 28172 |
| 2022-02-08 | 72.49 | $68.51 | 32024 |
| 2022-02-07 | 72.91 | $67.61 | 54800 |
| 2022-02-04 | 73.47 | $68.99 | 82400 |
| 2022-02-03 | 73.94 | $71.06 | 40108 |
| 2022-02-02 | 74.25 | $74.00 | 60400 |
| 2022-02-01 | 74.27 | $72.42 | 34800 |
| 2022-01-31 | 74.47 | $71.86 | 65200 |
| 2022-01-28 | 74.74 | $71.20 | 22088 |
| 2022-01-27 | 75.11 | $69.74 | 56448 |
| 2022-01-26 | 75.68 | $68.05 | 134136 |
| 2022-01-25 | 76.48 | $67.60 | 88800 |
| 2022-01-24 | 77.42 | $68.28 | 55600 |
| 2022-01-21 | 78.38 | $69.31 | 51368 |
| 2022-01-20 | 79.33 | $71.59 | 30504 |
| 2022-01-19 | 80.15 | $72.00 | 51628 |
| 2022-01-18 | 81.01 | $74.89 | 40428 |
| 2022-01-14 | 81.65 | $78.71 | 22488 |
| 2022-01-13 | 81.96 | $80.50 | 155600 |
| 2022-01-12 | 82.12 | $81.00 | 61252 |
| 2022-01-11 | 82.23 | $79.63 | 25760 |
| 2022-01-10 | 82.51 | $78.75 | 39200 |
| 2022-01-07 | 82.90 | $83.70 | 15680 |
| 2022-01-06 | 82.82 | $83.58 | 20400 |
| 2022-01-05 | 82.74 | $84.23 | 44400 |
| 2022-01-04 | 82.58 | $83.47 | 40428 |
| 2022-01-03 | 82.49 | $82.58 | 18000 |
| 2021-12-31 | 82.48 | $82.20 | 11200 |
| 2021-12-30 | 82.51 | $82.50 | 33276 |
| 2021-12-29 | 82.51 | $83.82 | 36800 |
| 2021-12-28 | 82.37 | $83.74 | 13200 |
| 2021-12-27 | 82.22 | $82.30 | 19640 |
| 2021-12-23 | 82.22 | $82.26 | 16888 |
| 2021-12-22 | 82.21 | $81.36 | 20080 |
| 2021-12-21 | 82.30 | $79.27 | 36068 |
| 2021-12-20 | 82.62 | $80.00 | 22440 |
| 2021-12-17 | 82.90 | $80.35 | 13796 |
| 2021-12-16 | 83.16 | $82.43 | 17776 |
| 2021-12-15 | 83.24 | $80.51 | 32176 |
| 2021-12-14 | 83.53 | $81.04 | 15756 |
| 2021-12-13 | 83.79 | $83.50 | 21600 |
| 2021-12-10 | 83.82 | $83.42 | 29600 |
| 2021-12-09 | 83.86 | $84.04 | 11360 |
| 2021-12-08 | 83.85 | $86.20 | 20988 |
| 2021-12-07 | 83.60 | $86.17 | 19364 |
| 2021-12-06 | 83.33 | $83.69 | 21600 |
| 2021-12-03 | 83.29 | $81.25 | 16800 |
| 2021-12-02 | 83.50 | $82.11 | 35200 |
| 2021-12-01 | 83.65 | $82.83 | 26532 |
| 2021-11-30 | 83.74 | $80.99 | 22852 |
| 2021-11-29 | 84.02 | $82.30 | 13200 |
| 2021-11-26 | 84.21 | $82.57 | 66800 |
| 2021-11-24 | 84.38 | $82.45 | 30912 |
| 2021-11-23 | 84.58 | $83.38 | 22000 |
| 2021-11-22 | 84.71 | $84.98 | 17236 |
| 2021-11-19 | 84.68 | $84.99 | 22100 |
| 2021-11-18 | 84.65 | $86.15 | 11600 |
| 2021-11-17 | 84.49 | $85.79 | 16800 |
| 2021-11-16 | 84.35 | $85.60 | 21600 |
| 2021-11-15 | 84.22 | $86.13 | 12052 |
| 2021-11-12 | 84.02 | $87.07 | 18000 |
| 2021-11-11 | 83.70 | $85.87 | 8848 |
| 2021-11-10 | 83.47 | $84.74 | 17704 |
| 2021-11-09 | 83.33 | $85.72 | 40000 |
| 2021-11-08 | 83.08 | $87.01 | 14048 |
| 2021-11-05 | 82.67 | $84.89 | 12948 |
| 2021-11-04 | 82.44 | $86.28 | 13600 |
| 2021-11-03 | 82.03 | $85.52 | 26000 |
| 2021-11-02 | 81.66 | $85.54 | 12820 |
| 2021-11-01 | 81.26 | $85.23 | 18400 |
| 2021-10-29 | 80.84 | $83.99 | 12440 |
| 2021-10-28 | 80.50 | $84.69 | 15328 |
| 2021-10-27 | 80.06 | $82.34 | 16880 |
| 2021-10-26 | 79.82 | $82.40 | 11700 |
| 2021-10-25 | 79.55 | $80.97 | 14404 |
| 2021-10-22 | 79.40 | $81.12 | 10968 |
| 2021-10-21 | 79.22 | $80.88 | 11600 |
| 2021-10-20 | 79.05 | $81.26 | 8840 |
| 2021-10-19 | 78.82 | $81.84 | 18000 |
| 2021-10-18 | 78.50 | $81.40 | 128800 |
| 2021-10-15 | 78.19 | $81.57 | 14800 |
| 2021-10-14 | 77.84 | $80.00 | 12196 |
| 2021-10-13 | 77.61 | $78.89 | 11788 |
| 2021-10-12 | 77.48 | $75.56 | 12000 |
| 2021-10-11 | 77.68 | $75.13 | 24092 |
| 2021-10-08 | 77.95 | $76.89 | 28960 |
| 2021-10-07 | 78.06 | $77.32 | 21384 |
| 2021-10-06 | 78.13 | $76.47 | 15600 |
| 2021-10-05 | 78.31 | $76.72 | 15200 |
| 2021-10-04 | 78.48 | $75.01 | 10000 |
| 2021-10-01 | 78.84 | $76.78 | 14400 |
| 2021-09-30 | 79.06 | $76.27 | 16428 |
| 2021-09-29 | 79.35 | $76.03 | 100880 |
| 2021-09-28 | 79.70 | $76.27 | 12800 |
| 2021-09-27 | 80.06 | $78.98 | 7600 |
| 2021-09-24 | 80.18 | $80.22 | 11200 |
| 2021-09-23 | 80.17 | $81.63 | 12016 |
| 2021-09-22 | 80.02 | $81.68 | 23200 |
| 2021-09-21 | 79.84 | $79.61 | 30400 |
| 2021-09-20 | 79.87 | $78.24 | 18000 |
| 2021-09-17 | 80.04 | $81.01 | 85600 |
| 2021-09-16 | 79.94 | $85.16 | 23200 |
| 2021-09-15 | 79.39 | $81.64 | 24400 |
| 2021-09-14 | 79.15 | $81.25 | 30968 |
| 2021-09-13 | 78.93 | $82.00 | 30800 |
| 2021-09-10 | 78.60 | $81.04 | 9600 |
| 2021-09-09 | 78.35 | $79.32 | 12036 |
| 2021-09-08 | 78.24 | $79.26 | 32864 |
| 2021-09-07 | 78.14 | $79.51 | 86984 |
| 2021-09-03 | 77.99 | $79.44 | 25200 |
| 2021-09-02 | 77.84 | $79.93 | 84484 |
| 2021-09-01 | 77.62 | $79.55 | 83600 |
| 2021-08-31 | 77.42 | $78.33 | 90580 |
| 2021-08-30 | 77.32 | $78.63 | 8800 |
| 2021-08-27 | 77.18 | $77.40 | 27384 |
| 2021-08-26 | 77.16 | $76.47 | 222400 |
| 2021-08-25 | 77.23 | $77.25 | 63600 |
| 2021-08-24 | 77.23 | $77.41 | 9640 |
| 2021-08-23 | 77.21 | $76.41 | 37600 |
| 2021-08-20 | 77.30 | $76.09 | 14400 |
| 2021-08-19 | 77.43 | $76.78 | 18492 |
| 2021-08-18 | 77.49 | $79.13 | 16400 |
| 2021-08-17 | 77.32 | $78.06 | 20800 |
| 2021-08-16 | 77.24 | $78.95 | 36052 |
| 2021-08-13 | 77.07 | $78.88 | 13200 |
| 2021-08-12 | 76.87 | $79.75 | 12000 |
| 2021-08-11 | 76.57 | $77.81 | 8400 |
| 2021-08-10 | 76.44 | $76.75 | 20800 |
| 2021-08-09 | 76.41 | $76.67 | 10400 |
| 2021-08-06 | 76.38 | $76.24 | 18120 |
| 2021-08-05 | 76.40 | $75.90 | 7280 |
| 2021-08-04 | 76.45 | $74.52 | 13328 |
| 2021-08-03 | 76.65 | $74.75 | 10956 |
| 2021-08-02 | 76.85 | $74.88 | 13600 |
| 2021-07-30 | 77.06 | $75.50 | 14800 |
| 2021-07-29 | 77.22 | $77.31 | 31640 |
| 2021-07-28 | 77.21 | $77.86 | 23200 |
| 2021-07-27 | 77.14 | $78.65 | 50400 |
| 2021-07-26 | 76.99 | $78.31 | 9672 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
68.55
2026-02-09
Close Price
$69.70
Vol: 115367
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.44
Average
66.00
Maximum
85.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 68.55 | $69.70 | 115367 |
| 2026-02-06 | 68.58 | $67.67 | 55168 |
| 2026-02-05 | 68.83 | $66.65 | 90156 |
| 2026-02-04 | 69.23 | $69.43 | 185163 |
| 2026-02-03 | 69.39 | $67.27 | 177285 |
| 2026-02-02 | 69.79 | $65.47 | 70552 |
| 2026-01-30 | 70.38 | $63.36 | 115877 |
| 2026-01-29 | 71.20 | $65.98 | 239103 |
| 2026-01-28 | 71.80 | $70.98 | 229984 |
| 2026-01-27 | 71.92 | $69.49 | 240368 |
| 2026-01-26 | 72.18 | $70.44 | 162327 |
| 2026-01-23 | 72.37 | $72.54 | 340374 |
| 2026-01-22 | 72.34 | $71.93 | 323129 |
| 2026-01-21 | 72.37 | $70.00 | 462166 |
| 2026-01-20 | 72.61 | $68.45 | 485601 |
| 2026-01-16 | 73.02 | $71.95 | 268205 |
| 2026-01-15 | 73.10 | $71.62 | 144574 |
| 2026-01-14 | 73.21 | $71.80 | 139594 |
| 2026-01-13 | 73.29 | $73.68 | 154140 |
| 2026-01-12 | 73.18 | $74.18 | 306169 |
| 2026-01-09 | 72.98 | $76.33 | 149816 |
| 2026-01-08 | 72.51 | $75.57 | 116076 |
| 2026-01-07 | 72.07 | $75.54 | 123712 |
| 2026-01-06 | 71.57 | $76.17 | 152145 |
| 2026-01-05 | 70.95 | $73.09 | 139796 |
| 2026-01-02 | 70.59 | $70.20 | 130369 |
| 2025-12-31 | 70.47 | $70.74 | 133758 |
| 2025-12-30 | 70.25 | $70.26 | 53800 |
| 2025-12-29 | 70.05 | $70.31 | 42000 |
| 2025-12-26 | 69.82 | $71.25 | 28940 |
| 2025-12-24 | 69.46 | $71.30 | 13996 |
| 2025-12-23 | 69.06 | $71.30 | 119132 |
| 2025-12-22 | 68.62 | $72.04 | 181116 |
| 2025-12-19 | 68.06 | $73.50 | 320452 |
| 2025-12-18 | 67.30 | $74.25 | 222888 |
| 2025-12-17 | 66.40 | $72.31 | 416828 |
| 2025-12-16 | 65.64 | $72.10 | 79272 |
| 2025-12-15 | 64.85 | $69.53 | 243104 |
| 2025-12-12 | 64.28 | $69.05 | 236824 |
| 2025-12-11 | 63.73 | $67.11 | 106932 |
| 2025-12-10 | 63.36 | $63.65 | — |
| 2025-12-09 | 63.31 | $63.65 | 40800 |
| 2025-12-08 | 63.27 | $64.51 | 84400 |
| 2025-12-05 | 63.13 | $63.70 | 148400 |
| 2025-12-04 | 63.07 | $64.66 | 76000 |
| 2025-12-03 | 62.92 | $62.91 | 60872 |
| 2025-12-02 | 62.93 | $62.43 | 124400 |
| 2025-12-01 | 63.01 | $63.70 | 155644 |
| 2025-11-28 | 62.98 | $64.56 | 34180 |
| 2025-11-26 | 62.89 | $63.88 | 42800 |
| 2025-11-25 | 62.88 | $63.24 | 39600 |
| 2025-11-24 | 62.95 | $62.32 | 56404 |
| 2025-11-21 | 63.16 | $62.48 | 47320 |
| 2025-11-20 | 63.38 | $59.83 | 40820 |
| 2025-11-19 | 63.92 | $61.12 | 44000 |
| 2025-11-18 | 64.39 | $61.46 | 39756 |
| 2025-11-17 | 64.88 | $62.84 | 61612 |
| 2025-11-14 | 65.28 | $64.10 | 93248 |
| 2025-11-13 | 65.61 | $63.29 | 62400 |
| 2025-11-12 | 66.05 | $64.33 | 43708 |
| 2025-11-11 | 66.44 | $64.76 | 26400 |
| 2025-11-10 | 66.80 | $63.98 | 29600 |
| 2025-11-07 | 67.27 | $62.22 | 29740 |
| 2025-11-06 | 67.93 | $62.79 | 37348 |
| 2025-11-05 | 68.57 | $64.46 | 55304 |
| 2025-11-04 | 69.08 | $63.88 | 116832 |
| 2025-11-03 | 69.67 | $65.18 | 160000 |
| 2025-10-31 | 70.15 | $67.50 | 45324 |
| 2025-10-30 | 70.41 | $67.63 | 107200 |
| 2025-10-29 | 70.66 | $68.22 | 45232 |
| 2025-10-28 | 70.86 | $68.50 | 104400 |
| 2025-10-27 | 71.02 | $70.22 | 153600 |
| 2025-10-24 | 71.00 | $71.12 | 18480 |
| 2025-10-23 | 70.89 | $71.16 | 82816 |
| 2025-10-22 | 70.75 | $73.25 | 63776 |
| 2025-10-21 | 70.39 | $72.64 | 35220 |
| 2025-10-20 | 70.08 | $72.71 | 13212 |
| 2025-10-17 | 69.76 | $72.47 | 26000 |
| 2025-10-16 | 69.46 | $72.79 | 54800 |
| 2025-10-15 | 69.12 | $71.66 | 223600 |
| 2025-10-14 | 68.91 | $69.50 | 23600 |
| 2025-10-13 | 68.92 | $69.77 | 48940 |
| 2025-10-10 | 68.92 | $68.16 | 54400 |
| 2025-10-09 | 69.10 | $68.88 | 270000 |
| 2025-10-08 | 69.24 | $70.60 | 374480 |
| 2025-10-07 | 69.23 | $69.37 | 175200 |
| 2025-10-06 | 69.36 | $68.23 | 26800 |
| 2025-10-03 | 69.64 | $68.72 | 24156 |
| 2025-10-02 | 69.90 | $67.33 | 73200 |
| 2025-10-01 | 70.32 | $68.15 | 256476 |
| 2025-09-30 | 70.68 | $67.13 | 252800 |
| 2025-09-29 | 71.17 | $67.61 | 67200 |
| 2025-09-26 | 71.64 | $67.61 | 13748 |
| 2025-09-25 | 72.15 | $67.29 | 40956 |
| 2025-09-24 | 72.72 | $69.44 | 70400 |
| 2025-09-23 | 73.12 | $71.00 | 34496 |
| 2025-09-22 | 73.37 | $70.80 | 16800 |
| 2025-09-19 | 73.66 | $71.22 | 19600 |
| 2025-09-18 | 73.92 | $73.14 | 38560 |
| 2025-09-17 | 73.99 | $73.81 | 36800 |
| 2025-09-16 | 73.99 | $74.19 | 71704 |
| 2025-09-15 | 73.95 | $73.75 | 240180 |
| 2025-09-12 | 73.94 | $73.16 | 115600 |
| 2025-09-11 | 73.99 | $73.90 | 34576 |
| 2025-09-10 | 73.96 | $73.80 | 18000 |
| 2025-09-09 | 73.92 | $74.74 | 22400 |
| 2025-09-08 | 73.77 | $76.02 | 86516 |
| 2025-09-05 | 73.45 | $75.31 | 43608 |
| 2025-09-04 | 73.18 | $72.43 | 21364 |
| 2025-09-03 | 73.15 | $73.29 | 36992 |
| 2025-09-02 | 73.02 | $72.21 | 757200 |
| 2025-08-29 | 72.97 | $74.46 | 78000 |
| 2025-08-28 | 72.66 | $74.84 | 23600 |
| 2025-08-27 | 72.29 | $74.55 | 38896 |
| 2025-08-26 | 71.91 | $74.74 | 50864 |
| 2025-08-25 | 71.49 | $73.66 | 11664 |
| 2025-08-22 | 71.14 | $73.76 | 116000 |
| 2025-08-21 | 70.77 | $72.60 | 14180 |
| 2025-08-20 | 70.50 | $72.33 | 24444 |
| 2025-08-19 | 70.22 | $72.66 | 13724 |
| 2025-08-18 | 69.87 | $72.30 | 24800 |
| 2025-08-15 | 69.53 | $72.75 | 67276 |
| 2025-08-14 | 69.11 | $72.70 | 62400 |
| 2025-08-13 | 68.66 | $72.40 | 100000 |
| 2025-08-12 | 68.19 | $71.06 | 63600 |
| 2025-08-11 | 67.83 | $67.82 | 34000 |
| 2025-08-08 | 67.77 | $68.76 | 20492 |
| 2025-08-07 | 67.60 | $68.80 | 32836 |
| 2025-08-06 | 67.43 | $68.11 | 32404 |
| 2025-08-05 | 67.31 | $67.55 | 59288 |
| 2025-08-04 | 67.23 | $66.84 | 68536 |
| 2025-08-01 | 67.22 | $66.83 | 56400 |
| 2025-07-31 | 67.20 | $67.81 | 95200 |
| 2025-07-30 | 67.08 | $68.28 | 112000 |
| 2025-07-29 | 66.90 | $68.88 | 109636 |
| 2025-07-28 | 66.64 | $69.10 | 30504 |
| 2025-07-25 | 66.34 | $69.74 | 62400 |
| 2025-07-24 | 65.95 | $69.20 | 327304 |
| 2025-07-23 | 65.57 | $66.75 | 635608 |
| 2025-07-22 | 65.40 | $64.88 | 219268 |
| 2025-07-21 | 65.37 | $65.32 | 254996 |
| 2025-07-18 | 65.28 | $65.70 | 130800 |
| 2025-07-17 | 65.13 | $65.50 | 80800 |
| 2025-07-16 | 64.97 | $63.88 | 177244 |
| 2025-07-15 | 64.95 | $65.73 | 283728 |
| 2025-07-14 | 64.71 | $65.43 | 188116 |
| 2025-07-11 | 64.47 | $66.06 | 70400 |
| 2025-07-10 | 64.14 | $67.68 | 320412 |
| 2025-07-09 | 63.61 | $66.01 | 540512 |
| 2025-07-08 | 63.20 | $65.26 | 393216 |
| 2025-07-07 | 62.83 | $65.50 | 148428 |
| 2025-07-03 | 62.41 | $66.19 | 67200 |
| 2025-07-02 | 61.88 | $66.28 | 114000 |
| 2025-07-01 | 61.30 | $64.50 | 266076 |
| 2025-06-30 | 60.86 | $64.74 | 146800 |
| 2025-06-27 | 60.37 | $65.05 | 237628 |
| 2025-06-26 | 59.82 | $62.58 | 239756 |
| 2025-06-25 | 59.48 | $61.17 | 75252 |
| 2025-06-24 | 59.27 | $60.70 | 25200 |
| 2025-06-23 | 59.09 | $59.69 | 61776 |
| 2025-06-20 | 58.99 | $59.41 | 27600 |
| 2025-06-18 | 58.92 | $60.28 | 38800 |
| 2025-06-17 | 58.75 | $61.30 | 45200 |
| 2025-06-16 | 58.48 | $59.42 | 86800 |
| 2025-06-13 | 58.39 | $57.32 | 123600 |
| 2025-06-12 | 58.51 | $59.02 | 34820 |
| 2025-06-11 | 58.46 | $58.75 | 18000 |
| 2025-06-10 | 58.44 | $59.07 | 16972 |
| 2025-06-09 | 58.39 | $58.75 | 19304 |
| 2025-06-06 | 58.34 | $58.39 | 25628 |
| 2025-06-05 | 58.32 | $58.07 | 25636 |
| 2025-06-04 | 58.30 | $58.32 | 94916 |
| 2025-06-03 | 58.25 | $57.84 | 156400 |
| 2025-06-02 | 58.22 | $57.19 | 90040 |
| 2025-05-30 | 58.25 | $59.00 | 496400 |
| 2025-05-29 | 58.08 | $58.76 | 21616 |
| 2025-05-28 | 57.91 | $58.38 | 33632 |
| 2025-05-27 | 57.76 | $59.56 | 47200 |
| 2025-05-23 | 57.48 | $57.40 | 48456 |
| 2025-05-22 | 57.39 | $57.77 | 45292 |
| 2025-05-21 | 57.26 | $57.75 | 68004 |
| 2025-05-20 | 57.11 | $59.31 | 18400 |
| 2025-05-19 | 56.78 | $59.15 | 55372 |
| 2025-05-16 | 56.44 | $59.18 | 46800 |
| 2025-05-15 | 56.05 | $58.91 | 53200 |
| 2025-05-14 | 55.66 | $58.81 | 24944 |
| 2025-05-13 | 55.25 | $59.86 | 80800 |
| 2025-05-12 | 54.70 | $57.28 | 51740 |
| 2025-05-09 | 54.37 | $54.88 | 68528 |
| 2025-05-08 | 54.26 | $54.79 | 54400 |
| 2025-05-07 | 54.15 | $54.84 | 33600 |
| 2025-05-06 | 54.01 | $54.02 | 74848 |
| 2025-05-05 | 53.91 | $55.00 | 37624 |
| 2025-05-02 | 53.69 | $55.16 | 37200 |
| 2025-05-01 | 53.44 | $53.76 | 77668 |
| 2025-04-30 | 53.32 | $53.79 | 206472 |
| 2025-04-29 | 53.21 | $54.34 | 116400 |
| 2025-04-28 | 53.04 | $55.78 | 38400 |
| 2025-04-25 | 52.74 | $55.63 | 17656 |
| 2025-04-24 | 52.46 | $55.80 | 82156 |
| 2025-04-23 | 52.16 | $53.37 | 114400 |
| 2025-04-22 | 52.12 | $52.76 | 602152 |
| 2025-04-21 | 52.16 | $51.87 | 125640 |
| 2025-04-17 | 52.32 | $52.80 | 46076 |
| 2025-04-16 | 52.40 | $51.72 | 1.1M |
| 2025-04-15 | 52.62 | $52.44 | 399200 |
| 2025-04-14 | 52.80 | $51.75 | 651616 |
| 2025-04-11 | 53.06 | $51.74 | 2.1M |
| 2025-04-10 | 53.35 | $51.58 | 103200 |
| 2025-04-09 | 53.68 | $55.25 | 168800 |
| 2025-04-08 | 53.66 | $48.38 | 279788 |
| 2025-04-07 | 54.34 | $47.75 | 588800 |
| 2025-04-04 | 55.13 | $47.75 | 378800 |
| 2025-04-03 | 55.97 | $51.88 | 62800 |
| 2025-04-02 | 56.45 | $54.80 | 46440 |
| 2025-04-01 | 56.67 | $54.54 | 66400 |
| 2025-03-31 | 56.93 | $54.25 | 110800 |
| 2025-03-28 | 57.24 | $55.63 | 36800 |
| 2025-03-27 | 57.44 | $56.96 | 63600 |
| 2025-03-26 | 57.53 | $56.86 | 38800 |
| 2025-03-25 | 57.66 | $58.06 | 35600 |
| 2025-03-24 | 57.67 | $58.25 | 77392 |
| 2025-03-21 | 57.68 | $57.13 | 250000 |
| 2025-03-20 | 57.83 | $57.69 | 43240 |
| 2025-03-19 | 57.94 | $57.56 | 560044 |
| 2025-03-18 | 58.09 | $57.35 | 46408 |
| 2025-03-17 | 58.30 | $57.44 | 103600 |
| 2025-03-14 | 58.53 | $57.00 | 51392 |
| 2025-03-13 | 58.83 | $55.75 | 57600 |
| 2025-03-12 | 59.29 | $56.64 | 224000 |
| 2025-03-11 | 59.70 | $56.77 | 457600 |
| 2025-03-10 | 60.13 | $57.44 | 714512 |
| 2025-03-07 | 60.51 | $59.55 | 63200 |
| 2025-03-06 | 60.71 | $58.06 | 127600 |
| 2025-03-05 | 61.08 | $59.21 | 48800 |
| 2025-03-04 | 61.37 | $58.00 | 62800 |
| 2025-03-03 | 61.79 | $59.77 | 51600 |
| 2025-02-28 | 62.09 | $59.80 | 39316 |
| 2025-02-27 | 62.41 | $59.90 | 42924 |
| 2025-02-26 | 62.75 | $61.27 | 56488 |
| 2025-02-25 | 62.98 | $60.08 | 89736 |
| 2025-02-24 | 63.36 | $61.11 | 56852 |
| 2025-02-21 | 63.68 | $61.75 | 35600 |
| 2025-02-20 | 63.96 | $63.25 | 47376 |
| 2025-02-19 | 64.13 | $63.10 | 58000 |
| 2025-02-18 | 64.34 | $64.70 | 43600 |
| 2025-02-14 | 64.39 | $63.88 | 29352 |
| 2025-02-13 | 64.53 | $63.82 | 28000 |
| 2025-02-12 | 64.68 | $63.56 | 29600 |
| 2025-02-11 | 64.84 | $63.82 | 46464 |
| 2025-02-10 | 64.96 | $62.72 | 105200 |
| 2025-02-07 | 65.17 | $61.84 | 48800 |
| 2025-02-06 | 65.47 | $63.90 | 81628 |
| 2025-02-05 | 65.56 | $63.46 | 26000 |
| 2025-02-04 | 65.69 | $63.70 | 47360 |
| 2025-02-03 | 65.79 | $64.66 | 96800 |
| 2025-01-31 | 65.77 | $66.24 | 38000 |
| 2025-01-30 | 65.59 | $66.89 | 68008 |
| 2025-01-29 | 65.31 | $65.54 | 105600 |
| 2025-01-28 | 65.16 | $66.11 | 49388 |
| 2025-01-27 | 64.93 | $67.53 | 120536 |
| 2025-01-24 | 64.55 | $68.31 | 60492 |
| 2025-01-23 | 64.06 | $68.25 | 43600 |
| 2025-01-22 | 63.56 | $67.64 | 130000 |
| 2025-01-21 | 63.10 | $68.75 | 145248 |
| 2025-01-17 | 62.52 | $65.60 | 40800 |
| 2025-01-16 | 62.24 | $64.16 | 260420 |
| 2025-01-15 | 62.11 | $63.98 | 50456 |
| 2025-01-14 | 62.00 | $61.88 | 201692 |
| 2025-01-13 | 62.12 | $60.35 | 378400 |
| 2025-01-10 | 62.42 | $60.70 | 1.2M |
| 2025-01-08 | 62.74 | $61.43 | 144584 |
| 2025-01-07 | 63.07 | $62.33 | 95200 |
| 2025-01-06 | 63.42 | $62.50 | 74800 |
| 2025-01-03 | 63.84 | $61.61 | 79308 |
| 2025-01-02 | 64.45 | $60.54 | 130444 |
| 2024-12-31 | 65.26 | $61.13 | 74044 |
| 2024-12-30 | 66.11 | $62.30 | 69216 |
| 2024-12-27 | 66.94 | $62.50 | 107200 |
| 2024-12-26 | 67.84 | $63.13 | 43372 |
| 2024-12-24 | 68.76 | $62.84 | 42444 |
| 2024-12-23 | 69.80 | $63.12 | 148800 |
| 2024-12-20 | 70.89 | $63.81 | 128848 |
| 2024-12-19 | 72.00 | $63.63 | 381248 |
| 2024-12-18 | 73.19 | $65.53 | 253244 |
| 2024-12-17 | 74.27 | $65.91 | 470552 |
| 2024-12-16 | 75.38 | $65.71 | 222452 |
| 2024-12-13 | 76.58 | $66.33 | 78408 |
| 2024-12-12 | 77.79 | $66.85 | 70488 |
| 2024-12-11 | 79.01 | $68.61 | 249200 |
| 2024-12-10 | 80.12 | $69.75 | 398460 |
| 2024-12-09 | 81.19 | $80.98 | 12448 |
| 2024-12-06 | 81.20 | $82.69 | 20956 |
| 2024-12-05 | 81.05 | $82.25 | 35368 |
| 2024-12-04 | 80.95 | $81.94 | 9600 |
| 2024-12-03 | 80.86 | $81.86 | 13600 |
| 2024-12-02 | 80.75 | $80.97 | 20000 |
| 2024-11-29 | 80.70 | $81.61 | 25600 |
| 2024-11-27 | 80.56 | $81.46 | 18832 |
| 2024-11-26 | 80.40 | $80.52 | 64000 |
| 2024-11-25 | 80.32 | $81.26 | 17236 |
| 2024-11-22 | 80.15 | $80.91 | 18436 |
| 2024-11-21 | 79.99 | $79.29 | 19600 |
| 2024-11-20 | 79.97 | $79.30 | 37200 |
| 2024-11-19 | 79.95 | $78.94 | 39200 |
| 2024-11-18 | 79.94 | $80.66 | 27264 |
| 2024-11-15 | 79.76 | $79.48 | 75716 |
| 2024-11-14 | 79.67 | $80.04 | 501200 |
| 2024-11-13 | 79.52 | $81.41 | 946400 |
| 2024-11-12 | 79.23 | $81.00 | 426000 |
| 2024-11-11 | 78.94 | $82.44 | 43600 |
| 2024-11-08 | 78.49 | $83.18 | 42504 |
| 2024-11-07 | 77.93 | $84.49 | 52400 |
| 2024-11-06 | 77.21 | $82.32 | 70864 |
| 2024-11-05 | 76.66 | $78.53 | 9740 |
| 2024-11-04 | 76.46 | $76.22 | 13784 |
| 2024-11-01 | 76.47 | $75.79 | 15600 |
| 2024-10-31 | 76.52 | $75.67 | 16808 |
| 2024-10-30 | 76.57 | $75.44 | 56800 |
| 2024-10-29 | 76.65 | $76.38 | 12968 |
| 2024-10-28 | 76.64 | $77.77 | 18400 |
| 2024-10-25 | 76.50 | $76.35 | 32400 |
| 2024-10-24 | 76.50 | $77.63 | 38864 |
| 2024-10-23 | 76.38 | $76.88 | 46952 |
| 2024-10-22 | 76.33 | $76.23 | 26916 |
| 2024-10-21 | 76.34 | $76.63 | 9200 |
| 2024-10-18 | 76.30 | $77.65 | 31600 |
| 2024-10-17 | 76.15 | $77.22 | 14800 |
| 2024-10-16 | 76.05 | $77.79 | 10800 |
| 2024-10-15 | 75.88 | $75.78 | 8800 |
| 2024-10-14 | 75.89 | $76.32 | 8400 |
| 2024-10-11 | 75.82 | $75.26 | 19600 |
| 2024-10-10 | 75.84 | $75.55 | 9644 |
| 2024-10-09 | 75.80 | $77.13 | 6800 |
| 2024-10-08 | 75.57 | $74.91 | 25200 |
| 2024-10-07 | 75.53 | $74.27 | 45224 |
| 2024-10-04 | 75.53 | $74.34 | 16000 |
| 2024-10-03 | 75.50 | $74.37 | 31200 |
| 2024-10-02 | 75.44 | $76.79 | 22000 |
| 2024-10-01 | 75.13 | $77.00 | 81396 |
| 2024-09-30 | 74.76 | $77.22 | 11300 |
| 2024-09-27 | 74.34 | $78.50 | 22856 |
| 2024-09-26 | 73.76 | $77.75 | 88800 |
| 2024-09-25 | 73.22 | $76.10 | 35200 |
| 2024-09-24 | 72.81 | $75.68 | 25224 |
| 2024-09-23 | 72.40 | $75.04 | 15652 |
| 2024-09-20 | 72.05 | $75.85 | 37608 |
| 2024-09-19 | 71.57 | $77.56 | 15600 |
| 2024-09-18 | 70.90 | $74.06 | 25692 |
| 2024-09-17 | 70.54 | $73.58 | 12052 |
| 2024-09-16 | 70.21 | $71.81 | 20080 |
| 2024-09-13 | 70.03 | $70.54 | 23228 |
| 2024-09-12 | 69.96 | $69.73 | 42564 |
| 2024-09-11 | 69.96 | $69.61 | 370000 |
| 2024-09-10 | 69.97 | $70.07 | 74076 |
| 2024-09-09 | 69.91 | $69.90 | 23600 |
| 2024-09-06 | 69.86 | $69.17 | 86400 |
| 2024-09-05 | 69.88 | $70.40 | 79304 |
| 2024-09-04 | 69.76 | $69.42 | 19600 |
| 2024-09-03 | 69.71 | $70.65 | 16012 |
| 2024-08-30 | 69.52 | $71.36 | 15200 |
| 2024-08-29 | 69.25 | $70.56 | 42572 |
| 2024-08-28 | 69.06 | $69.58 | 13200 |
| 2024-08-27 | 68.96 | $70.36 | 11660 |
| 2024-08-26 | 68.80 | $70.30 | 9624 |
| 2024-08-23 | 68.64 | $70.97 | 18012 |
| 2024-08-22 | 68.42 | $68.42 | 14944 |
| 2024-08-21 | 68.44 | $69.66 | 40000 |
| 2024-08-20 | 68.34 | $68.97 | 19308 |
| 2024-08-19 | 68.30 | $70.00 | 16400 |
| 2024-08-16 | 68.17 | $68.55 | 16000 |
| 2024-08-15 | 68.18 | $69.13 | 15740 |
| 2024-08-14 | 68.14 | $68.03 | 14400 |
| 2024-08-13 | 68.22 | $67.75 | 16000 |
| 2024-08-12 | 68.35 | $67.13 | 38800 |
| 2024-08-09 | 68.54 | $67.29 | 23200 |
| 2024-08-08 | 68.73 | $67.71 | 25200 |
| 2024-08-07 | 68.88 | $66.38 | 39340 |
| 2024-08-06 | 69.15 | $65.76 | 57600 |
| 2024-08-05 | 69.47 | $66.21 | 77200 |
| 2024-08-02 | 69.76 | $67.58 | 192968 |
| 2024-08-01 | 69.90 | $70.04 | 62548 |
| 2024-07-31 | 69.80 | $71.79 | 28800 |
| 2024-07-30 | 69.50 | $70.72 | 16000 |
| 2024-07-29 | 69.29 | $70.50 | 22400 |
| 2024-07-26 | 69.08 | $71.00 | 12400 |
| 2024-07-25 | 68.80 | $69.00 | 22400 |
| 2024-07-24 | 68.72 | $68.47 | 41220 |
| 2024-07-23 | 68.68 | $69.63 | 23200 |
| 2024-07-22 | 68.54 | $69.48 | 19780 |
| 2024-07-19 | 68.41 | $69.10 | 28508 |
| 2024-07-18 | 68.31 | $70.59 | 20400 |
| 2024-07-17 | 68.07 | $71.21 | 17600 |
| 2024-07-16 | 67.77 | $71.73 | 22928 |
| 2024-07-15 | 67.42 | $69.74 | 23244 |
| 2024-07-12 | 67.26 | $68.64 | 18000 |
| 2024-07-11 | 67.23 | $67.46 | 84500 |
| 2024-07-10 | 67.34 | $65.96 | 168064 |
| 2024-07-09 | 67.63 | $64.81 | 314800 |
| 2024-07-08 | 68.05 | $65.91 | 28400 |
| 2024-07-05 | 68.41 | $66.68 | 32000 |
| 2024-07-03 | 68.72 | $66.76 | 12108 |
| 2024-07-02 | 69.04 | $66.06 | 35600 |
| 2024-07-01 | 69.45 | $66.69 | 30060 |
| 2024-06-28 | 69.84 | $66.92 | 59600 |
| 2024-06-27 | 70.24 | $67.45 | 19200 |
| 2024-06-26 | 70.61 | $68.33 | 101200 |
| 2024-06-25 | 70.93 | $68.66 | 18800 |
| 2024-06-24 | 71.24 | $70.46 | 58828 |
| 2024-06-21 | 71.40 | $68.97 | 47600 |
| 2024-06-20 | 71.72 | $69.21 | 217392 |
| 2024-06-18 | 72.05 | $69.58 | 136844 |
| 2024-06-17 | 72.37 | $71.38 | 28800 |
| 2024-06-14 | 72.54 | $70.11 | 23216 |
| 2024-06-13 | 72.86 | $71.53 | 27224 |
| 2024-06-12 | 73.08 | $74.36 | 57200 |
| 2024-06-11 | 73.03 | $72.36 | 20800 |
| 2024-06-10 | 73.20 | $73.10 | 20000 |
| 2024-06-07 | 73.30 | $71.38 | 19368 |
| 2024-06-06 | 73.58 | $72.33 | 10196 |
| 2024-06-05 | 73.78 | $72.53 | 16976 |
| 2024-06-04 | 73.97 | $71.21 | 45300 |
| 2024-06-03 | 74.29 | $71.45 | 20400 |
| 2024-05-31 | 74.60 | $74.12 | 18436 |
| 2024-05-30 | 74.64 | $73.61 | 12108 |
| 2024-05-29 | 74.73 | $73.03 | 9600 |
| 2024-05-28 | 74.87 | $74.39 | 16400 |
| 2024-05-24 | 74.90 | $73.72 | 12528 |
| 2024-05-23 | 75.00 | $73.50 | 13600 |
| 2024-05-22 | 75.13 | $74.29 | 38400 |
| 2024-05-21 | 75.17 | $75.08 | 20820 |
| 2024-05-20 | 75.13 | $75.97 | 130000 |
| 2024-05-17 | 74.98 | $74.44 | 30884 |
| 2024-05-16 | 74.95 | $77.24 | 24076 |
| 2024-05-15 | 74.63 | $78.06 | 48800 |
| 2024-05-14 | 74.19 | $76.24 | 11200 |
| 2024-05-13 | 73.90 | $75.57 | 16400 |
| 2024-05-10 | 73.66 | $75.52 | 10400 |
| 2024-05-09 | 73.41 | $74.72 | 11272 |
| 2024-05-08 | 73.23 | $73.55 | 10000 |
| 2024-05-07 | 73.17 | $73.70 | 7600 |
| 2024-05-06 | 73.09 | $74.03 | 14000 |
| 2024-05-03 | 72.98 | $72.64 | 14952 |
| 2024-05-02 | 73.01 | $72.50 | 38800 |
| 2024-05-01 | 73.05 | $71.70 | 46596 |
| 2024-04-30 | 73.16 | $74.18 | 29600 |
| 2024-04-29 | 73.03 | $76.25 | 14400 |
| 2024-04-26 | 72.68 | $77.53 | 58064 |
| 2024-04-25 | 72.19 | $73.73 | 14800 |
| 2024-04-24 | 72.05 | $72.59 | 11600 |
| 2024-04-23 | 72.01 | $72.85 | 42800 |
| 2024-04-22 | 71.94 | $70.24 | 21616 |
| 2024-04-19 | 72.12 | $70.07 | 24412 |
| 2024-04-18 | 72.33 | $70.50 | 17372 |
| 2024-04-17 | 72.49 | $71.30 | 17656 |
| 2024-04-16 | 72.57 | $71.63 | 14400 |
| 2024-04-15 | 72.59 | $71.30 | 93600 |
| 2024-04-12 | 72.62 | $72.81 | 16000 |
| 2024-04-11 | 72.48 | $74.13 | 13396 |
| 2024-04-10 | 72.18 | $73.65 | 21600 |
| 2024-04-09 | 71.88 | $74.40 | 18028 |
| 2024-04-08 | 71.48 | $73.50 | 28000 |
| 2024-04-05 | 71.12 | $73.30 | 17796 |
| 2024-04-04 | 70.75 | $72.24 | 21200 |
| 2024-04-03 | 70.46 | $72.00 | 49640 |
| 2024-04-02 | 70.17 | $71.60 | 58400 |
| 2024-04-01 | 69.92 | $72.50 | 13320 |
| 2024-03-28 | 69.59 | $72.65 | 172052 |
| 2024-03-27 | 69.25 | $71.90 | 22108 |
| 2024-03-26 | 68.98 | $71.35 | 29672 |
| 2024-03-25 | 68.76 | $71.11 | 27200 |
| 2024-03-22 | 68.55 | $71.28 | 26500 |
| 2024-03-21 | 68.32 | $71.28 | 17600 |
| 2024-03-20 | 68.09 | $71.39 | 31276 |
| 2024-03-19 | 67.84 | $67.64 | 44000 |
| 2024-03-18 | 67.95 | $67.10 | 28800 |
| 2024-03-15 | 68.12 | $67.03 | 27648 |
| 2024-03-14 | 68.30 | $66.50 | 100800 |
| 2024-03-13 | 68.53 | $66.16 | 142800 |
| 2024-03-12 | 68.78 | $66.49 | 467600 |
| 2024-03-11 | 69.01 | $66.00 | 58400 |
| 2024-03-08 | 69.29 | $65.85 | 47292 |
| 2024-03-07 | 69.59 | $66.63 | 50564 |
| 2024-03-06 | 69.82 | $66.94 | 40800 |
| 2024-03-05 | 70.02 | $66.49 | 474188 |
| 2024-03-04 | 70.26 | $73.96 | 77600 |
| 2024-03-01 | 69.75 | $73.76 | 38800 |
| 2024-02-29 | 69.24 | $72.68 | 61272 |
| 2024-02-28 | 68.80 | $70.72 | 29624 |
| 2024-02-27 | 68.53 | $70.93 | 22104 |
| 2024-02-26 | 68.23 | $70.53 | 29700 |
| 2024-02-23 | 67.94 | $69.33 | 105200 |
| 2024-02-22 | 67.75 | $71.13 | 60076 |
| 2024-02-21 | 67.35 | $68.94 | 14872 |
| 2024-02-20 | 67.13 | $68.67 | 17728 |
| 2024-02-16 | 66.89 | $69.14 | 23356 |
| 2024-02-15 | 66.58 | $67.48 | 48592 |
| 2024-02-14 | 66.40 | $65.94 | 78000 |
| 2024-02-13 | 66.34 | $65.31 | 38132 |
| 2024-02-12 | 66.32 | $67.27 | 12992 |
| 2024-02-09 | 66.10 | $66.85 | 106800 |
| 2024-02-08 | 65.91 | $67.36 | 17736 |
| 2024-02-07 | 65.65 | $67.60 | 344984 |
| 2024-02-06 | 65.35 | $67.00 | 62568 |
| 2024-02-05 | 65.10 | $64.68 | 67600 |
| 2024-02-02 | 65.08 | $68.08 | 14584 |
| 2024-02-01 | 64.74 | $67.62 | 61348 |
| 2024-01-31 | 64.44 | $66.86 | 18800 |
| 2024-01-30 | 64.22 | $67.21 | 12400 |
| 2024-01-29 | 63.99 | $67.21 | 22156 |
| 2024-01-26 | 63.77 | $66.73 | 38860 |
| 2024-01-25 | 63.62 | $66.50 | 29600 |
| 2024-01-24 | 63.51 | $62.00 | 27652 |
| 2024-01-23 | 63.86 | $61.73 | 32400 |
| 2024-01-22 | 64.27 | $61.85 | 377232 |
| 2024-01-19 | 64.71 | $61.60 | 23624 |
| 2024-01-18 | 65.21 | $61.72 | 182400 |
| 2024-01-17 | 65.74 | $61.13 | 26000 |
| 2024-01-16 | 66.36 | $61.86 | 133748 |
| 2024-01-12 | 66.96 | $63.65 | 592432 |
| 2024-01-11 | 67.39 | $63.81 | 49708 |
| 2024-01-10 | 67.81 | $64.15 | 80400 |
| 2024-01-09 | 68.20 | $64.11 | 12400 |
| 2024-01-08 | 68.60 | $65.65 | 27644 |
| 2024-01-05 | 68.83 | $66.09 | 15200 |
| 2024-01-04 | 69.00 | $67.94 | 37212 |
| 2024-01-03 | 68.96 | $68.04 | 18800 |
| 2024-01-02 | 68.89 | $68.21 | 28800 |
| 2023-12-29 | 68.77 | $71.06 | 10800 |
| 2023-12-28 | 68.34 | $70.60 | 21600 |
| 2023-12-27 | 67.91 | $70.98 | 8556 |
| 2023-12-26 | 67.38 | $70.11 | 34088 |
| 2023-12-22 | 66.90 | $68.90 | 16988 |
| 2023-12-21 | 66.50 | $69.71 | 24184 |
| 2023-12-20 | 65.97 | $70.35 | 19200 |
| 2023-12-19 | 65.34 | $70.06 | 17260 |
| 2023-12-18 | 64.69 | $68.85 | 19740 |
| 2023-12-15 | 64.14 | $69.22 | 100856 |
| 2023-12-14 | 63.53 | $71.36 | 27200 |
| 2023-12-13 | 62.70 | $64.50 | 50400 |
| 2023-12-12 | 62.53 | $64.34 | 78148 |
| 2023-12-11 | 62.36 | $65.00 | 24000 |
| 2023-12-08 | 62.11 | $64.18 | 65600 |
| 2023-12-07 | 61.93 | $62.36 | 68456 |
| 2023-12-06 | 61.92 | $61.69 | 16400 |
| 2023-12-05 | 61.97 | $60.46 | 25200 |
| 2023-12-04 | 62.14 | $63.34 | 21600 |
| 2023-12-01 | 62.04 | $63.28 | 19664 |
| 2023-11-30 | 61.92 | $61.18 | 35600 |
| 2023-11-29 | 62.00 | $60.82 | 130000 |
| 2023-11-28 | 62.09 | $60.47 | 36400 |
| 2023-11-27 | 62.21 | $60.96 | 20800 |
| 2023-11-24 | 62.26 | $61.07 | 22584 |
| 2023-11-22 | 62.29 | $60.00 | 95204 |
| 2023-11-21 | 62.40 | $61.02 | 61600 |
| 2023-11-20 | 62.41 | $59.87 | 69608 |
| 2023-11-17 | 62.52 | $66.36 | 12400 |
| 2023-11-16 | 61.97 | $65.31 | 17216 |
| 2023-11-15 | 61.49 | $66.20 | 20904 |
| 2023-11-14 | 60.89 | $65.75 | 112800 |
| 2023-11-13 | 60.30 | $62.40 | 106800 |
| 2023-11-10 | 60.03 | $61.75 | 14040 |
| 2023-11-09 | 59.81 | $61.17 | 34800 |
| 2023-11-08 | 59.65 | $61.41 | 32012 |
| 2023-11-07 | 59.48 | $61.71 | 63792 |
| 2023-11-06 | 59.27 | $61.50 | 51264 |
| 2023-11-03 | 59.07 | $62.12 | 27200 |
| 2023-11-02 | 58.81 | $60.50 | 41248 |
| 2023-11-01 | 58.69 | $58.50 | 17252 |
| 2023-10-31 | 58.77 | $57.99 | 150400 |
| 2023-10-30 | 58.89 | $58.29 | 21200 |
| 2023-10-27 | 58.99 | $57.58 | 26876 |
| 2023-10-26 | 59.19 | $57.61 | 248476 |
| 2023-10-25 | 59.39 | $57.68 | 44932 |
| 2023-10-24 | 59.61 | $57.63 | 337288 |
| 2023-10-23 | 59.86 | $58.49 | 179600 |
| 2023-10-20 | 60.04 | $58.50 | 158000 |
| 2023-10-19 | 60.24 | $58.75 | 901600 |
| 2023-10-18 | 60.43 | $58.55 | 26836 |
| 2023-10-17 | 60.68 | $60.18 | 19204 |
| 2023-10-16 | 60.79 | $60.97 | 24000 |
| 2023-10-13 | 60.84 | $60.31 | 12536 |
| 2023-10-12 | 60.98 | $61.42 | 16032 |
| 2023-10-11 | 61.03 | $62.38 | 12800 |
| 2023-10-10 | 60.99 | $62.00 | 15600 |
| 2023-10-09 | 61.01 | $59.56 | 14800 |
| 2023-10-06 | 61.29 | $60.32 | 22944 |
| 2023-10-05 | 61.51 | $58.70 | 9600 |
| 2023-10-04 | 61.93 | $58.15 | 16400 |
| 2023-10-03 | 62.43 | $58.89 | 16444 |
| 2023-10-02 | 62.90 | $60.03 | 25344 |
| 2023-09-29 | 63.32 | $61.45 | 15200 |
| 2023-09-28 | 63.64 | $62.20 | 142516 |
| 2023-09-27 | 63.94 | $61.06 | 32896 |
| 2023-09-26 | 64.39 | $62.18 | 18064 |
| 2023-09-25 | 64.77 | $61.83 | 13732 |
| 2023-09-22 | 65.21 | $62.62 | 26940 |
| 2023-09-21 | 65.60 | $63.76 | 36800 |
| 2023-09-20 | 65.91 | $64.12 | 57200 |
| 2023-09-19 | 66.21 | $64.88 | 34400 |
| 2023-09-18 | 66.45 | $65.13 | 15228 |
| 2023-09-15 | 66.69 | $64.49 | 41660 |
| 2023-09-14 | 67.01 | $64.88 | 24800 |
| 2023-09-13 | 67.33 | $64.12 | 14864 |
| 2023-09-12 | 67.76 | $64.83 | 38800 |
| 2023-09-11 | 68.15 | $65.57 | 18588 |
| 2023-09-08 | 68.50 | $65.21 | 41600 |
| 2023-09-07 | 68.93 | $65.38 | 47600 |
| 2023-09-06 | 69.38 | $66.31 | 12020 |
| 2023-09-05 | 69.79 | $66.88 | 15200 |
| 2023-09-01 | 70.17 | $70.83 | 10156 |
| 2023-08-31 | 70.20 | $70.78 | 25736 |
| 2023-08-30 | 70.24 | $71.28 | 12800 |
| 2023-08-29 | 70.25 | $71.05 | 11668 |
| 2023-08-28 | 70.29 | $69.15 | 19764 |
| 2023-08-25 | 70.54 | $68.15 | 6928 |
| 2023-08-24 | 70.90 | $68.02 | 10064 |
| 2023-08-23 | 71.30 | $69.00 | 9752 |
| 2023-08-22 | 71.63 | $68.36 | 11600 |
| 2023-08-21 | 72.04 | $68.97 | 16000 |
| 2023-08-18 | 72.41 | $69.53 | 10400 |
| 2023-08-17 | 72.73 | $69.99 | 14144 |
| 2023-08-16 | 73.02 | $71.25 | 52088 |
| 2023-08-15 | 73.19 | $70.82 | 14948 |
| 2023-08-14 | 73.40 | $72.20 | 101600 |
| 2023-08-11 | 73.47 | $72.70 | 60556 |
| 2023-08-10 | 73.49 | $73.14 | 27632 |
| 2023-08-09 | 73.46 | $74.43 | 8800 |
| 2023-08-08 | 73.28 | $74.16 | 7600 |
| 2023-08-07 | 73.11 | $74.64 | 8472 |
| 2023-08-04 | 72.85 | $74.30 | 10800 |
| 2023-08-03 | 72.59 | $74.25 | 47200 |
| 2023-08-02 | 72.29 | $73.17 | 68400 |
| 2023-08-01 | 72.07 | $73.30 | 22584 |
| 2023-07-31 | 71.81 | $74.09 | 6400 |
| 2023-07-28 | 71.46 | $73.89 | 21684 |
| 2023-07-27 | 71.10 | $72.48 | 6800 |
| 2023-07-26 | 70.85 | $73.36 | 8800 |
| 2023-07-25 | 70.51 | $72.33 | 7672 |
| 2023-07-24 | 70.24 | $71.83 | 9600 |
| 2023-07-21 | 70.01 | $72.30 | 6808 |
| 2023-07-20 | 69.72 | $71.46 | 44000 |
| 2023-07-19 | 69.49 | $71.44 | 8132 |
| 2023-07-18 | 69.26 | $71.33 | 12400 |
| 2023-07-17 | 69.03 | $70.81 | 9200 |
| 2023-07-14 | 68.84 | $71.25 | 22000 |
| 2023-07-13 | 68.61 | $71.25 | 12000 |
| 2023-07-12 | 68.36 | $70.55 | 6800 |
| 2023-07-11 | 68.17 | $68.55 | 8048 |
| 2023-07-10 | 68.17 | $67.30 | 12800 |
| 2023-07-07 | 68.29 | $66.24 | 8400 |
| 2023-07-06 | 68.50 | $65.32 | 75200 |
| 2023-07-05 | 68.81 | $66.94 | 16800 |
| 2023-07-03 | 68.94 | $69.25 | 6832 |
| 2023-06-30 | 68.83 | $69.75 | 18104 |
| 2023-06-29 | 68.64 | $68.03 | 9200 |
| 2023-06-28 | 68.57 | $69.56 | 18400 |
| 2023-06-27 | 68.32 | $69.17 | 7320 |
| 2023-06-26 | 68.07 | $68.22 | 13600 |
| 2023-06-23 | 67.87 | $68.47 | 12400 |
| 2023-06-22 | 67.60 | $70.04 | 9200 |
| 2023-06-21 | 67.14 | $68.83 | 126800 |
| 2023-06-20 | 66.77 | $68.63 | 11780 |
| 2023-06-16 | 66.38 | $69.67 | 40932 |
| 2023-06-15 | 65.86 | $70.00 | 13200 |
| 2023-06-14 | 65.26 | $70.25 | 9600 |
| 2023-06-13 | 64.59 | $68.17 | 28976 |
| 2023-06-12 | 64.08 | $69.00 | 38800 |
| 2023-06-09 | 63.43 | $67.99 | 17200 |
| 2023-06-08 | 62.84 | $67.21 | 10156 |
| 2023-06-07 | 62.28 | $66.16 | 11600 |
| 2023-06-06 | 61.79 | $65.10 | 10148 |
| 2023-06-05 | 61.37 | $63.56 | 12444 |
| 2023-06-02 | 61.07 | $63.87 | 14972 |
| 2023-06-01 | 60.71 | $62.38 | 13200 |
| 2023-05-31 | 60.47 | $60.47 | 16400 |
| 2023-05-30 | 60.41 | $61.28 | 15228 |
| 2023-05-26 | 60.25 | $60.77 | 10964 |
| 2023-05-25 | 60.12 | $59.95 | 16400 |
| 2023-05-24 | 60.06 | $59.75 | 13200 |
| 2023-05-23 | 60.01 | $61.88 | 13684 |
| 2023-05-22 | 59.74 | $62.02 | 15240 |
| 2023-05-19 | 59.43 | $62.52 | 13388 |
| 2023-05-18 | 59.06 | $61.65 | 19224 |
| 2023-05-17 | 58.75 | $60.26 | 12800 |
| 2023-05-16 | 58.57 | $59.45 | 22000 |
| 2023-05-15 | 58.46 | $60.23 | 13200 |
| 2023-05-12 | 58.27 | $58.61 | 26000 |
| 2023-05-11 | 58.23 | $58.43 | 15648 |
| 2023-05-10 | 58.21 | $58.87 | 11600 |
| 2023-05-09 | 58.14 | $58.43 | 21600 |
| 2023-05-08 | 58.10 | $58.59 | 13368 |
| 2023-05-05 | 58.03 | $58.74 | 14800 |
| 2023-05-04 | 57.94 | $57.41 | 11200 |
| 2023-05-03 | 57.96 | $58.57 | 8900 |
| 2023-05-02 | 57.86 | $58.61 | 17720 |
| 2023-05-01 | 57.78 | $57.56 | 14800 |
| 2023-04-28 | 57.81 | $57.54 | 54800 |
| 2023-04-27 | 57.85 | $57.13 | 9200 |
| 2023-04-26 | 57.95 | $58.32 | 19752 |
| 2023-04-25 | 57.93 | $57.23 | 14800 |
| 2023-04-24 | 58.03 | $58.25 | 9320 |
| 2023-04-21 | 58.03 | $58.22 | 8800 |
| 2023-04-20 | 58.05 | $57.55 | 11600 |
| 2023-04-19 | 58.16 | $58.63 | 15344 |
| 2023-04-18 | 58.18 | $58.90 | 37600 |
| 2023-04-17 | 58.19 | $59.39 | 22180 |
| 2023-04-14 | 58.14 | $58.20 | 16080 |
| 2023-04-13 | 58.22 | $58.11 | 16044 |
| 2023-04-12 | 58.32 | $57.62 | 30400 |
| 2023-04-11 | 58.50 | $55.92 | 91380 |
| 2023-04-10 | 58.88 | $55.50 | 18400 |
| 2023-04-06 | 59.34 | $55.48 | 109684 |
| 2023-04-05 | 59.88 | $55.64 | 56400 |
| 2023-04-04 | 60.46 | $57.83 | 14000 |
| 2023-04-03 | 60.88 | $61.00 | 27200 |
| 2023-03-31 | 61.04 | $61.01 | 102800 |
| 2023-03-30 | 61.24 | $60.57 | 31656 |
| 2023-03-29 | 61.52 | $59.56 | 124000 |
| 2023-03-28 | 61.92 | $58.79 | 46032 |
| 2023-03-27 | 62.44 | $58.87 | 81600 |
| 2023-03-24 | 62.99 | $58.75 | 20024 |
| 2023-03-23 | 63.59 | $61.08 | 13380 |
| 2023-03-22 | 63.99 | $62.53 | 9624 |
| 2023-03-21 | 64.27 | $62.76 | 24468 |
| 2023-03-20 | 64.55 | $60.04 | 25600 |
| 2023-03-17 | 65.14 | $59.43 | 13200 |
| 2023-03-16 | 65.82 | $59.78 | 32988 |
| 2023-03-15 | 66.52 | $60.91 | 12800 |
| 2023-03-14 | 67.16 | $64.66 | 10584 |
| 2023-03-13 | 67.45 | $63.43 | 18952 |
| 2023-03-10 | 67.88 | $66.31 | 9232 |
| 2023-03-09 | 68.05 | $68.17 | 10448 |
| 2023-03-08 | 68.04 | $68.99 | 13384 |
| 2023-03-07 | 67.95 | $69.21 | 6800 |
| 2023-03-06 | 67.83 | $69.02 | 15200 |
| 2023-03-03 | 67.73 | $69.34 | 10800 |
| 2023-03-02 | 67.61 | $67.55 | 11796 |
| 2023-03-01 | 67.65 | $66.96 | 15784 |
| 2023-02-28 | 67.76 | $66.66 | 8804 |
| 2023-02-27 | 67.89 | $67.19 | 9600 |
| 2023-02-24 | 67.96 | $66.31 | 19600 |
| 2023-02-23 | 68.13 | $66.94 | 18800 |
| 2023-02-22 | 68.21 | $66.27 | 12904 |
| 2023-02-21 | 68.34 | $66.94 | 20476 |
| 2023-02-17 | 68.40 | $69.03 | 18800 |
| 2023-02-16 | 68.22 | $69.68 | 21600 |
| 2023-02-15 | 67.95 | $69.14 | 9600 |
| 2023-02-14 | 67.70 | $69.06 | 14996 |
| 2023-02-13 | 67.43 | $68.78 | 16800 |
| 2023-02-10 | 67.15 | $67.82 | 19600 |
| 2023-02-09 | 66.94 | $68.24 | 28400 |
| 2023-02-08 | 66.67 | $68.13 | 9600 |
| 2023-02-07 | 66.38 | $67.76 | 15356 |
| 2023-02-06 | 66.09 | $68.44 | 17620 |
| 2023-02-03 | 65.71 | $69.76 | 38800 |
| 2023-02-02 | 65.15 | $70.42 | 17312 |
| 2023-02-01 | 64.47 | $67.36 | 9200 |
| 2023-01-31 | 64.04 | $66.45 | 22400 |
| 2023-01-30 | 63.66 | $66.82 | 28400 |
| 2023-01-27 | 63.19 | $66.91 | 25200 |
| 2023-01-26 | 62.67 | $66.11 | 15340 |
| 2023-01-25 | 62.19 | $63.50 | 20472 |
| 2023-01-24 | 61.92 | $63.02 | 31200 |
| 2023-01-23 | 61.67 | $63.52 | 26504 |
| 2023-01-20 | 61.35 | $63.11 | 21324 |
| 2023-01-19 | 61.04 | $62.05 | 36000 |
| 2023-01-18 | 60.81 | $63.13 | 38864 |
| 2023-01-17 | 60.45 | $63.07 | 25200 |
| 2023-01-13 | 60.08 | $62.00 | 65200 |
| 2023-01-12 | 59.82 | $62.56 | 15200 |
| 2023-01-11 | 59.49 | $62.63 | 7600 |
| 2023-01-10 | 59.15 | $62.72 | 42484 |
| 2023-01-09 | 58.79 | $61.99 | 21388 |
| 2023-01-06 | 58.48 | $60.83 | 12524 |
| 2023-01-05 | 58.28 | $59.49 | 20148 |
| 2023-01-04 | 58.23 | $59.01 | 22400 |
| 2023-01-03 | 58.23 | $58.72 | 46968 |
| 2022-12-30 | 58.27 | $56.55 | 10800 |
| 2022-12-29 | 58.55 | $58.06 | 14000 |
| 2022-12-28 | 58.70 | $57.25 | 19200 |
| 2022-12-27 | 58.93 | $57.28 | 20508 |
| 2022-12-23 | 59.19 | $57.00 | 16800 |
| 2022-12-22 | 59.49 | $56.95 | 24468 |
| 2022-12-21 | 59.82 | $58.06 | 30000 |
| 2022-12-20 | 60.06 | $57.66 | 19640 |
| 2022-12-19 | 60.34 | $57.77 | 167600 |
| 2022-12-16 | 60.63 | $57.88 | 23248 |
| 2022-12-15 | 60.90 | $59.45 | 36832 |
| 2022-12-14 | 61.02 | $62.00 | 62900 |
| 2022-12-13 | 60.89 | $62.15 | 73392 |
| 2022-12-12 | 60.73 | $59.94 | 23600 |
| 2022-12-09 | 60.79 | $59.96 | 115200 |
| 2022-12-08 | 60.85 | $59.89 | 19628 |
| 2022-12-07 | 60.90 | $59.72 | 62012 |
| 2022-12-06 | 60.95 | $62.65 | 86400 |
| 2022-12-05 | 60.69 | $61.60 | 76856 |
| 2022-12-02 | 60.51 | $61.68 | 12400 |
| 2022-12-01 | 60.27 | $62.50 | 66928 |
| 2022-11-30 | 59.91 | $60.26 | 13328 |
| 2022-11-29 | 59.73 | $60.42 | 15600 |
| 2022-11-28 | 59.50 | $61.41 | 16800 |
| 2022-11-25 | 59.14 | $62.00 | 17200 |
| 2022-11-23 | 58.68 | $61.50 | 16800 |
| 2022-11-22 | 58.22 | $60.31 | 11600 |
| 2022-11-21 | 57.84 | $59.73 | 27212 |
| 2022-11-18 | 57.46 | $59.98 | 12860 |
| 2022-11-17 | 57.00 | $58.29 | 24068 |
| 2022-11-16 | 56.66 | $58.67 | 20400 |
| 2022-11-15 | 56.23 | $59.76 | 27716 |
| 2022-11-14 | 55.65 | $59.59 | 96000 |
| 2022-11-11 | 55.03 | $60.88 | 41600 |
| 2022-11-10 | 54.23 | $60.94 | 35388 |
| 2022-11-09 | 53.36 | $55.75 | 72428 |
| 2022-11-08 | 52.94 | $57.57 | 22952 |
| 2022-11-07 | 52.29 | $55.90 | 28024 |
| 2022-11-04 | 51.76 | $55.62 | 56800 |
| 2022-11-03 | 51.22 | $52.07 | 93200 |
| 2022-11-02 | 51.00 | $54.16 | 154000 |
| 2022-11-01 | 50.57 | $53.88 | 25776 |
| 2022-10-31 | 50.14 | $52.43 | 36148 |
| 2022-10-28 | 49.81 | $52.95 | 20144 |
| 2022-10-27 | 49.40 | $52.81 | 23200 |
| 2022-10-26 | 48.97 | $53.44 | 15600 |
| 2022-10-25 | 48.43 | $51.13 | 26520 |
| 2022-10-24 | 48.06 | $49.12 | 60000 |
| 2022-10-21 | 47.85 | $48.70 | 25752 |
| 2022-10-20 | 47.65 | $48.00 | 29600 |
| 2022-10-19 | 47.50 | $48.38 | 158000 |
| 2022-10-18 | 47.31 | $50.04 | 40864 |
| 2022-10-17 | 46.94 | $48.89 | 50000 |
| 2022-10-14 | 46.68 | $46.68 | 52800 |
| 2022-10-13 | 46.65 | $48.50 | 43668 |
| 2022-10-12 | 46.45 | $46.17 | 18800 |
| 2022-10-11 | 46.49 | $45.87 | 56188 |
| 2022-10-10 | 46.58 | $48.35 | 77792 |
| 2022-10-07 | 46.45 | $47.38 | 46800 |
| 2022-10-06 | 46.43 | $49.39 | 102888 |
| 2022-10-05 | 46.22 | $49.25 | 38500 |
| 2022-10-04 | 46.02 | $49.63 | 80800 |
| 2022-10-03 | 45.78 | $46.43 | 40000 |
| 2022-09-30 | 45.86 | $44.95 | 40800 |
| 2022-09-29 | 46.10 | $44.28 | 69600 |
| 2022-09-28 | 46.43 | $43.99 | 70176 |
| 2022-09-27 | 46.82 | $41.74 | 94000 |
| 2022-09-26 | 47.46 | $42.07 | 65236 |
| 2022-09-23 | 48.12 | $41.71 | 39612 |
| 2022-09-22 | 48.86 | $44.40 | 58800 |
| 2022-09-21 | 49.38 | $47.13 | 42800 |
| 2022-09-20 | 49.65 | $46.50 | 55780 |
| 2022-09-19 | 50.02 | $49.88 | 41200 |
| 2022-09-16 | 50.08 | $49.25 | 29600 |
| 2022-09-15 | 50.23 | $49.40 | 36800 |
| 2022-09-14 | 50.39 | $50.42 | 21380 |
| 2022-09-13 | 50.49 | $50.15 | 26000 |
| 2022-09-12 | 50.64 | $52.33 | 29200 |
| 2022-09-09 | 50.60 | $50.63 | 40400 |
| 2022-09-08 | 50.75 | $48.97 | 36400 |
| 2022-09-07 | 51.10 | $48.90 | 50024 |
| 2022-09-06 | 51.49 | $49.00 | 47312 |
| 2022-09-02 | 51.90 | $50.00 | 31600 |
| 2022-09-01 | 52.24 | $48.84 | 32800 |
| 2022-08-31 | 52.72 | $49.61 | 36000 |
| 2022-08-30 | 53.16 | $49.96 | 32000 |
| 2022-08-29 | 53.59 | $51.25 | 29600 |
| 2022-08-26 | 53.92 | $51.03 | 32528 |
| 2022-08-25 | 54.29 | $51.94 | 16000 |
| 2022-08-24 | 54.59 | $51.36 | 18016 |
| 2022-08-23 | 54.94 | $51.31 | 24000 |
| 2022-08-22 | 55.29 | $52.20 | 76896 |
| 2022-08-19 | 55.54 | $53.69 | 16400 |
| 2022-08-18 | 55.63 | $55.32 | 38184 |
| 2022-08-17 | 55.54 | $55.88 | 26000 |
| 2022-08-16 | 55.36 | $55.70 | 67612 |
| 2022-08-15 | 55.16 | $56.42 | 32108 |
| 2022-08-12 | 54.84 | $56.42 | 44512 |
| 2022-08-11 | 54.48 | $56.90 | 77600 |
| 2022-08-10 | 54.00 | $57.76 | 11600 |
| 2022-08-09 | 53.38 | $54.74 | 19200 |
| 2022-08-08 | 53.01 | $55.30 | 32000 |
| 2022-08-05 | 52.53 | $55.45 | 24892 |
| 2022-08-04 | 51.99 | $56.30 | 18468 |
| 2022-08-03 | 51.32 | $55.28 | 19772 |
| 2022-08-02 | 50.69 | $55.61 | 58800 |
| 2022-08-01 | 49.96 | $55.54 | 52400 |
| 2022-07-29 | 49.18 | $56.25 | 155600 |
| 2022-07-28 | 48.27 | $53.82 | 29656 |
| 2022-07-27 | 47.53 | $50.76 | 30800 |
| 2022-07-26 | 47.04 | $49.15 | 60000 |
| 2022-07-25 | 46.69 | $50.05 | 53600 |
| 2022-07-22 | 46.22 | $50.26 | 16504 |
| 2022-07-21 | 45.68 | $49.90 | 32028 |
| 2022-07-20 | 45.15 | $48.70 | 32800 |
| 2022-07-19 | 44.69 | $47.48 | 50400 |
| 2022-07-18 | 44.33 | $46.48 | 62000 |
| 2022-07-15 | 44.06 | $45.34 | 111656 |
| 2022-07-14 | 43.90 | $44.46 | 45600 |
| 2022-07-13 | 43.82 | $44.63 | 30000 |
| 2022-07-12 | 43.74 | $45.14 | 113200 |
| 2022-07-11 | 43.63 | $44.98 | 142800 |
| 2022-07-08 | 43.56 | $45.91 | 83600 |
| 2022-07-07 | 43.44 | $44.92 | 93600 |
| 2022-07-06 | 43.44 | $43.22 | 70000 |
| 2022-07-05 | 43.66 | $42.36 | 65628 |
| 2022-07-01 | 43.99 | $43.75 | 39600 |
| 2022-06-30 | 44.24 | $41.93 | 30000 |
| 2022-06-29 | 44.70 | $41.96 | 40400 |
| 2022-06-28 | 45.21 | $42.72 | 71200 |
| 2022-06-27 | 45.70 | $43.75 | 140404 |
| 2022-06-24 | 46.12 | $44.06 | 70400 |
| 2022-06-23 | 46.54 | $41.80 | 42836 |
| 2022-06-22 | 47.21 | $41.75 | 70900 |
| 2022-06-21 | 47.93 | $41.56 | 123208 |
| 2022-06-17 | 48.69 | $43.27 | 364548 |
| 2022-06-16 | 49.32 | $44.32 | 89368 |
| 2022-06-15 | 49.86 | $46.99 | 56000 |
| 2022-06-14 | 50.15 | $44.38 | 108956 |
| 2022-06-13 | 50.72 | $46.69 | 49600 |
| 2022-06-10 | 51.08 | $49.36 | 40188 |
| 2022-06-09 | 51.17 | $50.93 | 64904 |
| 2022-06-08 | 51.10 | $51.85 | 32968 |
| 2022-06-07 | 50.91 | $53.01 | 28400 |
| 2022-06-06 | 50.58 | $52.90 | 30000 |
| 2022-06-03 | 50.25 | $51.00 | 22856 |
| 2022-06-02 | 50.09 | $52.00 | 44988 |
| 2022-06-01 | 49.83 | $51.07 | 48172 |
| 2022-05-31 | 49.67 | $53.10 | 53724 |
| 2022-05-27 | 49.31 | $52.79 | 38124 |
| 2022-05-26 | 48.97 | $51.20 | 77276 |
| 2022-05-25 | 48.79 | $49.94 | 29320 |
| 2022-05-24 | 48.74 | $49.02 | 36964 |
| 2022-05-23 | 48.81 | $49.50 | 58000 |
| 2022-05-20 | 48.87 | $48.64 | 36440 |
| 2022-05-19 | 49.06 | $47.61 | 44800 |
| 2022-05-18 | 49.43 | $47.42 | 18152 |
| 2022-05-17 | 49.88 | $50.06 | 44836 |
| 2022-05-16 | 50.14 | $48.55 | 42828 |
| 2022-05-13 | 50.59 | $48.89 | 140400 |
| 2022-05-12 | 51.06 | $47.19 | 99792 |
| 2022-05-11 | 51.76 | $46.97 | 235684 |
| 2022-05-10 | 52.54 | $46.97 | 74940 |
| 2022-05-09 | 53.38 | $47.05 | 74824 |
| 2022-05-06 | 54.28 | $48.25 | 39700 |
| 2022-05-05 | 55.14 | $50.25 | 148168 |
| 2022-05-04 | 55.85 | $52.50 | 34000 |
| 2022-05-03 | 56.39 | $51.38 | 79600 |
| 2022-05-02 | 57.11 | $51.75 | 63272 |
| 2022-04-29 | 57.84 | $51.62 | 34800 |
| 2022-04-28 | 58.65 | $52.57 | 48576 |
| 2022-04-27 | 59.42 | $52.81 | 33600 |
| 2022-04-26 | 60.24 | $54.15 | 65696 |
| 2022-04-25 | 61.00 | $57.30 | 40136 |
| 2022-04-22 | 61.52 | $60.26 | 27600 |
| 2022-04-21 | 61.80 | $62.85 | 53200 |
| 2022-04-20 | 61.88 | $62.75 | 67648 |
| 2022-04-19 | 62.01 | $60.69 | 70000 |
| 2022-04-18 | 62.39 | $59.80 | 43600 |
| 2022-04-14 | 62.93 | $60.00 | 27264 |
| 2022-04-13 | 63.51 | $60.55 | 45732 |
| 2022-04-12 | 64.10 | $59.84 | 35624 |
| 2022-04-11 | 64.81 | $59.52 | 79208 |
| 2022-04-08 | 65.58 | $61.75 | 61612 |
| 2022-04-07 | 66.15 | $61.78 | 69312 |
| 2022-04-06 | 66.72 | $60.72 | 32840 |
| 2022-04-05 | 67.42 | $62.41 | 46084 |
| 2022-04-04 | 67.95 | $64.43 | 29200 |
| 2022-04-01 | 68.27 | $63.63 | 30400 |
| 2022-03-31 | 68.65 | $64.11 | 33600 |
| 2022-03-30 | 68.99 | $64.27 | 90508 |
| 2022-03-29 | 69.33 | $67.49 | 58000 |
| 2022-03-28 | 69.35 | $68.46 | 44000 |
| 2022-03-25 | 69.26 | $69.21 | 136000 |
| 2022-03-24 | 69.08 | $70.37 | 68800 |
| 2022-03-23 | 68.76 | $70.95 | 31600 |
| 2022-03-22 | 68.35 | $72.27 | 47600 |
| 2022-03-21 | 67.78 | $72.87 | 35772 |
| 2022-03-18 | 67.11 | $74.01 | 66400 |
| 2022-03-17 | 66.31 | $73.31 | 58152 |
| 2022-03-16 | 65.56 | $73.29 | 128068 |
| 2022-03-15 | 64.77 | $71.00 | 211656 |
| 2022-03-14 | 64.19 | $66.52 | 244036 |
| 2022-03-11 | 64.03 | $63.38 | 88000 |
| 2022-03-10 | 64.20 | $62.88 | 82424 |
| 2022-03-09 | 64.46 | $65.50 | 293688 |
| 2022-03-08 | 64.48 | $61.54 | 78860 |
| 2022-03-07 | 64.91 | $60.96 | 54800 |
| 2022-03-04 | 65.44 | $60.07 | 104440 |
| 2022-03-03 | 66.10 | $65.28 | 82000 |
| 2022-03-02 | 66.30 | $67.63 | 45616 |
| 2022-03-01 | 66.30 | $64.68 | 219712 |
| 2022-02-28 | 66.62 | $64.66 | 39368 |
| 2022-02-25 | 66.98 | $65.34 | 30024 |
| 2022-02-24 | 67.28 | $63.67 | 35200 |
| 2022-02-23 | 67.77 | $64.05 | 30400 |
| 2022-02-22 | 68.24 | $64.74 | 36800 |
| 2022-02-18 | 68.66 | $65.92 | 36000 |
| 2022-02-17 | 68.99 | $67.60 | 24800 |
| 2022-02-16 | 69.17 | $68.39 | 19600 |
| 2022-02-15 | 69.29 | $67.55 | 37780 |
| 2022-02-14 | 69.53 | $66.29 | 24156 |
| 2022-02-11 | 69.95 | $67.60 | 22000 |
| 2022-02-10 | 70.31 | $69.69 | 21600 |
| 2022-02-09 | 70.52 | $70.65 | 28172 |
| 2022-02-08 | 70.68 | $68.51 | 32024 |
| 2022-02-07 | 71.09 | $67.61 | 54800 |
| 2022-02-04 | 71.67 | $68.99 | 82400 |
| 2022-02-03 | 72.18 | $71.06 | 40108 |
| 2022-02-02 | 72.56 | $74.00 | 60400 |
| 2022-02-01 | 72.71 | $72.42 | 34800 |
| 2022-01-31 | 73.05 | $71.86 | 65200 |
| 2022-01-28 | 73.50 | $71.20 | 22088 |
| 2022-01-27 | 74.06 | $69.74 | 56448 |
| 2022-01-26 | 74.83 | $68.05 | 134136 |
| 2022-01-25 | 75.84 | $67.60 | 88800 |
| 2022-01-24 | 76.96 | $68.28 | 55600 |
| 2022-01-21 | 78.08 | $69.31 | 51368 |
| 2022-01-20 | 79.16 | $71.59 | 30504 |
| 2022-01-19 | 80.05 | $72.00 | 51628 |
| 2022-01-18 | 80.95 | $74.89 | 40428 |
| 2022-01-14 | 81.60 | $78.71 | 22488 |
| 2022-01-13 | 81.90 | $80.50 | 155600 |
| 2022-01-12 | 82.03 | $81.00 | 61252 |
| 2022-01-11 | 82.12 | $79.63 | 25760 |
| 2022-01-10 | 82.35 | $78.75 | 39200 |
| 2022-01-07 | 82.69 | $83.70 | 15680 |
| 2022-01-06 | 82.56 | $83.58 | 20400 |
| 2022-01-05 | 82.45 | $84.23 | 44400 |
| 2022-01-04 | 82.29 | $83.47 | 40428 |
| 2022-01-03 | 82.21 | $82.58 | 18000 |
| 2021-12-31 | 82.20 | $82.20 | 11200 |
| 2021-12-30 | 82.23 | $82.50 | 33276 |
| 2021-12-29 | 82.23 | $83.82 | 36800 |
| 2021-12-28 | 82.09 | $83.74 | 13200 |
| 2021-12-27 | 81.96 | $82.30 | 19640 |
| 2021-12-23 | 81.96 | $82.26 | 16888 |
| 2021-12-22 | 81.96 | $81.36 | 20080 |
| 2021-12-21 | 82.07 | $79.27 | 36068 |
| 2021-12-20 | 82.39 | $80.00 | 22440 |
| 2021-12-17 | 82.67 | $80.35 | 13796 |
| 2021-12-16 | 82.95 | $82.43 | 17776 |
| 2021-12-15 | 83.05 | $80.51 | 32176 |
| 2021-12-14 | 83.35 | $81.04 | 15756 |
| 2021-12-13 | 83.62 | $83.50 | 21600 |
| 2021-12-10 | 83.68 | $83.42 | 29600 |
| 2021-12-09 | 83.76 | $84.04 | 11360 |
| 2021-12-08 | 83.78 | $86.20 | 20988 |
| 2021-12-07 | 83.59 | $86.17 | 19364 |
| 2021-12-06 | 83.41 | $83.69 | 21600 |
| 2021-12-03 | 83.47 | $81.25 | 16800 |
| 2021-12-02 | 83.79 | $82.11 | 35200 |
| 2021-12-01 | 84.04 | $82.83 | 26532 |
| 2021-11-30 | 84.24 | $80.99 | 22852 |
| 2021-11-29 | 84.63 | $82.30 | 13200 |
| 2021-11-26 | 84.91 | $82.57 | 66800 |
| 2021-11-24 | 85.17 | $82.45 | 30912 |
| 2021-11-23 | 85.44 | $83.38 | 22000 |
| 2021-11-22 | 85.62 | $84.98 | 17236 |
| 2021-11-19 | 85.62 | $84.99 | 22100 |
| 2021-11-18 | 85.61 | $86.15 | 11600 |
| 2021-11-17 | 85.46 | $85.79 | 16800 |
| 2021-11-16 | 85.33 | $85.60 | 21600 |
| 2021-11-15 | 85.19 | $86.13 | 12052 |
| 2021-11-12 | 84.98 | $87.07 | 18000 |
| 2021-11-11 | 84.66 | $85.87 | 8848 |
| 2021-11-10 | 84.42 | $84.74 | 17704 |
| 2021-11-09 | 84.26 | $85.72 | 40000 |
| 2021-11-08 | 83.96 | $87.01 | 14048 |
| 2021-11-05 | 83.48 | $84.89 | 12948 |
| 2021-11-04 | 83.17 | $86.28 | 13600 |
| 2021-11-03 | 82.67 | $85.52 | 26000 |
| 2021-11-02 | 82.21 | $85.54 | 12820 |
| 2021-11-01 | 81.71 | $85.23 | 18400 |
| 2021-10-29 | 81.18 | $83.99 | 12440 |
| 2021-10-28 | 80.74 | $84.69 | 15328 |
| 2021-10-27 | 80.19 | $82.34 | 16880 |
| 2021-10-26 | 79.84 | $82.40 | 11700 |
| 2021-10-25 | 79.45 | $80.97 | 14404 |
| 2021-10-22 | 79.19 | $81.12 | 10968 |
| 2021-10-21 | 78.91 | $80.88 | 11600 |
| 2021-10-20 | 78.66 | $81.26 | 8840 |
| 2021-10-19 | 78.37 | $81.84 | 18000 |
| 2021-10-18 | 78.01 | $81.40 | 128800 |
| 2021-10-15 | 77.69 | $81.57 | 14800 |
| 2021-10-14 | 77.34 | $80.00 | 12196 |
| 2021-10-13 | 77.17 | $78.89 | 11788 |
| 2021-10-12 | 77.11 | $75.56 | 12000 |
| 2021-10-11 | 77.41 | $75.13 | 24092 |
| 2021-10-08 | 77.77 | $76.89 | 28960 |
| 2021-10-07 | 77.99 | $77.32 | 21384 |
| 2021-10-06 | 78.17 | $76.47 | 15600 |
| 2021-10-05 | 78.45 | $76.72 | 15200 |
| 2021-10-04 | 78.72 | $75.01 | 10000 |
| 2021-10-01 | 79.17 | $76.78 | 14400 |
| 2021-09-30 | 79.47 | $76.27 | 16428 |
| 2021-09-29 | 79.84 | $76.03 | 100880 |
| 2021-09-28 | 80.23 | $76.27 | 12800 |
| 2021-09-27 | 80.62 | $78.98 | 7600 |
| 2021-09-24 | 80.74 | $80.22 | 11200 |
| 2021-09-23 | 80.73 | $81.63 | 12016 |
| 2021-09-22 | 80.55 | $81.68 | 23200 |
| 2021-09-21 | 80.36 | $79.61 | 30400 |
| 2021-09-20 | 80.34 | $78.24 | 18000 |
| 2021-09-17 | 80.45 | $81.01 | 85600 |
| 2021-09-16 | 80.27 | $85.16 | 23200 |
| 2021-09-15 | 79.67 | $81.64 | 24400 |
| 2021-09-14 | 79.39 | $81.25 | 30968 |
| 2021-09-13 | 79.13 | $82.00 | 30800 |
| 2021-09-10 | 78.79 | $81.04 | 9600 |
| 2021-09-09 | 78.53 | $79.32 | 12036 |
| 2021-09-08 | 78.43 | $79.26 | 32864 |
| 2021-09-07 | 78.32 | $79.51 | 86984 |
| 2021-09-03 | 78.17 | $79.44 | 25200 |
| 2021-09-02 | 78.02 | $79.93 | 84484 |
| 2021-09-01 | 77.80 | $79.55 | 83600 |
| 2021-08-31 | 77.59 | $78.33 | 90580 |
| 2021-08-30 | 77.48 | $78.63 | 8800 |
| 2021-08-27 | 77.33 | $77.40 | 27384 |
| 2021-08-26 | 77.28 | $76.47 | 222400 |
| 2021-08-25 | 77.33 | $77.25 | 63600 |
| 2021-08-24 | 77.30 | $77.41 | 9640 |
| 2021-08-23 | 77.27 | $76.41 | 37600 |
| 2021-08-20 | 77.34 | $76.09 | 14400 |
| 2021-08-19 | 77.45 | $76.78 | 18492 |
| 2021-08-18 | 77.50 | $79.13 | 16400 |
| 2021-08-17 | 77.33 | $78.06 | 20800 |
| 2021-08-16 | 77.25 | $78.95 | 36052 |
| 2021-08-13 | 77.07 | $78.88 | 13200 |
| 2021-08-12 | 76.90 | $79.75 | 12000 |
| 2021-08-11 | 76.63 | $77.81 | 8400 |
| 2021-08-10 | 76.55 | $76.75 | 20800 |
| 2021-08-09 | 76.58 | $76.67 | 10400 |
| 2021-08-06 | 76.64 | $76.24 | 18120 |
| 2021-08-05 | 76.74 | $75.90 | 7280 |
| 2021-08-04 | 76.88 | $74.52 | 13328 |
| 2021-08-03 | 77.15 | $74.75 | 10956 |
| 2021-08-02 | 77.41 | $74.88 | 13600 |
| 2021-07-30 | 77.66 | $75.50 | 14800 |
| 2021-07-29 | 77.85 | $77.31 | 31640 |
| 2021-07-28 | 77.85 | $77.86 | 23200 |
| 2021-07-27 | 77.79 | $78.65 | 50400 |
| 2021-07-26 | 77.64 | $78.31 | 9672 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.11
2026-02-09
Close Price
$69.70
Vol: 115367
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.85
Average
65.96
Maximum
86.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 68.11 | $69.70 | 115367 |
| 2026-02-06 | 67.87 | $67.67 | 55168 |
| 2026-02-05 | 68.04 | $66.65 | 90156 |
| 2026-02-04 | 68.45 | $69.43 | 185163 |
| 2026-02-03 | 68.35 | $67.27 | 177285 |
| 2026-02-02 | 68.69 | $65.47 | 70552 |
| 2026-01-30 | 69.48 | $63.36 | 115877 |
| 2026-01-29 | 70.83 | $65.98 | 239103 |
| 2026-01-28 | 71.85 | $70.98 | 229984 |
| 2026-01-27 | 71.98 | $69.49 | 240368 |
| 2026-01-26 | 72.44 | $70.44 | 162327 |
| 2026-01-23 | 72.77 | $72.54 | 340374 |
| 2026-01-22 | 72.71 | $71.93 | 323129 |
| 2026-01-21 | 72.76 | $70.00 | 462166 |
| 2026-01-20 | 73.21 | $68.45 | 485601 |
| 2026-01-16 | 74.06 | $71.95 | 268205 |
| 2026-01-15 | 74.30 | $71.62 | 144574 |
| 2026-01-14 | 74.63 | $71.80 | 139594 |
| 2026-01-13 | 74.96 | $73.68 | 154140 |
| 2026-01-12 | 74.94 | $74.18 | 306169 |
| 2026-01-09 | 74.80 | $76.33 | 149816 |
| 2026-01-08 | 74.16 | $75.57 | 116076 |
| 2026-01-07 | 73.56 | $75.54 | 123712 |
| 2026-01-06 | 72.86 | $76.17 | 152145 |
| 2026-01-05 | 71.91 | $73.09 | 139796 |
| 2026-01-02 | 71.44 | $70.20 | 130369 |
| 2025-12-31 | 71.49 | $70.74 | 133758 |
| 2025-12-30 | 71.42 | $70.26 | 53800 |
| 2025-12-29 | 71.43 | $70.31 | 42000 |
| 2025-12-26 | 71.42 | $71.25 | 28940 |
| 2025-12-24 | 71.20 | $71.30 | 13996 |
| 2025-12-23 | 70.91 | $71.30 | 119132 |
| 2025-12-22 | 70.57 | $72.04 | 181116 |
| 2025-12-19 | 70.01 | $73.50 | 320452 |
| 2025-12-18 | 69.04 | $74.25 | 222888 |
| 2025-12-17 | 67.74 | $72.31 | 416828 |
| 2025-12-16 | 66.64 | $72.10 | 79272 |
| 2025-12-15 | 65.40 | $69.53 | 243104 |
| 2025-12-12 | 64.50 | $69.05 | 236824 |
| 2025-12-11 | 63.55 | $67.11 | 106932 |
| 2025-12-10 | 62.87 | $63.65 | — |
| 2025-12-09 | 62.81 | $63.65 | 40800 |
| 2025-12-08 | 62.75 | $64.51 | 84400 |
| 2025-12-05 | 62.50 | $63.70 | 148400 |
| 2025-12-04 | 62.39 | $64.66 | 76000 |
| 2025-12-03 | 62.06 | $62.91 | 60872 |
| 2025-12-02 | 62.07 | $62.43 | 124400 |
| 2025-12-01 | 62.18 | $63.70 | 155644 |
| 2025-11-28 | 62.06 | $64.56 | 34180 |
| 2025-11-26 | 61.74 | $63.88 | 42800 |
| 2025-11-25 | 61.53 | $63.24 | 39600 |
| 2025-11-24 | 61.43 | $62.32 | 56404 |
| 2025-11-21 | 61.53 | $62.48 | 47320 |
| 2025-11-20 | 61.62 | $59.83 | 40820 |
| 2025-11-19 | 62.30 | $61.12 | 44000 |
| 2025-11-18 | 62.83 | $61.46 | 39756 |
| 2025-11-17 | 63.39 | $62.84 | 61612 |
| 2025-11-14 | 63.76 | $64.10 | 93248 |
| 2025-11-13 | 63.93 | $63.29 | 62400 |
| 2025-11-12 | 64.32 | $64.33 | 43708 |
| 2025-11-11 | 64.56 | $64.76 | 26400 |
| 2025-11-10 | 64.76 | $63.98 | 29600 |
| 2025-11-07 | 65.17 | $62.22 | 29740 |
| 2025-11-06 | 66.03 | $62.79 | 37348 |
| 2025-11-05 | 66.92 | $64.46 | 55304 |
| 2025-11-04 | 67.61 | $63.88 | 116832 |
| 2025-11-03 | 68.54 | $65.18 | 160000 |
| 2025-10-31 | 69.35 | $67.50 | 45324 |
| 2025-10-30 | 69.80 | $67.63 | 107200 |
| 2025-10-29 | 70.30 | $68.22 | 45232 |
| 2025-10-28 | 70.75 | $68.50 | 104400 |
| 2025-10-27 | 71.22 | $70.22 | 153600 |
| 2025-10-24 | 71.41 | $71.12 | 18480 |
| 2025-10-23 | 71.43 | $71.16 | 82816 |
| 2025-10-22 | 71.44 | $73.25 | 63776 |
| 2025-10-21 | 71.02 | $72.64 | 35220 |
| 2025-10-20 | 70.65 | $72.71 | 13212 |
| 2025-10-17 | 70.21 | $72.47 | 26000 |
| 2025-10-16 | 69.74 | $72.79 | 54800 |
| 2025-10-15 | 69.14 | $71.66 | 223600 |
| 2025-10-14 | 68.69 | $69.50 | 23600 |
| 2025-10-13 | 68.62 | $69.77 | 48940 |
| 2025-10-10 | 68.48 | $68.16 | 54400 |
| 2025-10-09 | 68.68 | $68.88 | 270000 |
| 2025-10-08 | 68.75 | $70.60 | 374480 |
| 2025-10-07 | 68.49 | $69.37 | 175200 |
| 2025-10-06 | 68.44 | $68.23 | 26800 |
| 2025-10-03 | 68.64 | $68.72 | 24156 |
| 2025-10-02 | 68.78 | $67.33 | 73200 |
| 2025-10-01 | 69.23 | $68.15 | 256476 |
| 2025-09-30 | 69.59 | $67.13 | 252800 |
| 2025-09-29 | 70.23 | $67.61 | 67200 |
| 2025-09-26 | 70.88 | $67.61 | 13748 |
| 2025-09-25 | 71.64 | $67.29 | 40956 |
| 2025-09-24 | 72.58 | $69.44 | 70400 |
| 2025-09-23 | 73.23 | $71.00 | 34496 |
| 2025-09-22 | 73.64 | $70.80 | 16800 |
| 2025-09-19 | 74.17 | $71.22 | 19600 |
| 2025-09-18 | 74.68 | $73.14 | 38560 |
| 2025-09-17 | 74.86 | $73.81 | 36800 |
| 2025-09-16 | 74.92 | $74.19 | 71704 |
| 2025-09-15 | 74.91 | $73.75 | 240180 |
| 2025-09-12 | 74.97 | $73.16 | 115600 |
| 2025-09-11 | 75.16 | $73.90 | 34576 |
| 2025-09-10 | 75.22 | $73.80 | 18000 |
| 2025-09-09 | 75.29 | $74.74 | 22400 |
| 2025-09-08 | 75.16 | $76.02 | 86516 |
| 2025-09-05 | 74.74 | $75.31 | 43608 |
| 2025-09-04 | 74.38 | $72.43 | 21364 |
| 2025-09-03 | 74.56 | $73.29 | 36992 |
| 2025-09-02 | 74.57 | $72.21 | 757200 |
| 2025-08-29 | 74.80 | $74.46 | 78000 |
| 2025-08-28 | 74.58 | $74.84 | 23600 |
| 2025-08-27 | 74.23 | $74.55 | 38896 |
| 2025-08-26 | 73.87 | $74.74 | 50864 |
| 2025-08-25 | 73.39 | $73.66 | 11664 |
| 2025-08-22 | 73.06 | $73.76 | 116000 |
| 2025-08-21 | 72.63 | $72.60 | 14180 |
| 2025-08-20 | 72.37 | $72.33 | 24444 |
| 2025-08-19 | 72.10 | $72.66 | 13724 |
| 2025-08-18 | 71.72 | $72.30 | 24800 |
| 2025-08-15 | 71.33 | $72.75 | 67276 |
| 2025-08-14 | 70.77 | $72.70 | 62400 |
| 2025-08-13 | 70.13 | $72.40 | 100000 |
| 2025-08-12 | 69.43 | $71.06 | 63600 |
| 2025-08-11 | 68.89 | $67.82 | 34000 |
| 2025-08-08 | 68.93 | $68.76 | 20492 |
| 2025-08-07 | 68.78 | $68.80 | 32836 |
| 2025-08-06 | 68.59 | $68.11 | 32404 |
| 2025-08-05 | 68.50 | $67.55 | 59288 |
| 2025-08-04 | 68.50 | $66.84 | 68536 |
| 2025-08-01 | 68.64 | $66.83 | 56400 |
| 2025-07-31 | 68.80 | $67.81 | 95200 |
| 2025-07-30 | 68.76 | $68.28 | 112000 |
| 2025-07-29 | 68.61 | $68.88 | 109636 |
| 2025-07-28 | 68.29 | $69.10 | 30504 |
| 2025-07-25 | 67.86 | $69.74 | 62400 |
| 2025-07-24 | 67.21 | $69.20 | 327304 |
| 2025-07-23 | 66.57 | $66.75 | 635608 |
| 2025-07-22 | 66.32 | $64.88 | 219268 |
| 2025-07-21 | 66.42 | $65.32 | 254996 |
| 2025-07-18 | 66.43 | $65.70 | 130800 |
| 2025-07-17 | 66.35 | $65.50 | 80800 |
| 2025-07-16 | 66.29 | $63.88 | 177244 |
| 2025-07-15 | 66.55 | $65.73 | 283728 |
| 2025-07-14 | 66.45 | $65.43 | 188116 |
| 2025-07-11 | 66.38 | $66.06 | 70400 |
| 2025-07-10 | 66.14 | $67.68 | 320412 |
| 2025-07-09 | 65.52 | $66.01 | 540512 |
| 2025-07-08 | 65.13 | $65.26 | 393216 |
| 2025-07-07 | 64.83 | $65.50 | 148428 |
| 2025-07-03 | 64.41 | $66.19 | 67200 |
| 2025-07-02 | 63.77 | $66.28 | 114000 |
| 2025-07-01 | 62.99 | $64.50 | 266076 |
| 2025-06-30 | 62.45 | $64.74 | 146800 |
| 2025-06-27 | 61.76 | $65.05 | 237628 |
| 2025-06-26 | 60.89 | $62.58 | 239756 |
| 2025-06-25 | 60.39 | $61.17 | 75252 |
| 2025-06-24 | 60.10 | $60.70 | 25200 |
| 2025-06-23 | 59.85 | $59.69 | 61776 |
| 2025-06-20 | 59.78 | $59.41 | 27600 |
| 2025-06-18 | 59.74 | $60.28 | 38800 |
| 2025-06-17 | 59.51 | $61.30 | 45200 |
| 2025-06-16 | 59.03 | $59.42 | 86800 |
| 2025-06-13 | 58.86 | $57.32 | 123600 |
| 2025-06-12 | 59.10 | $59.02 | 34820 |
| 2025-06-11 | 59.01 | $58.75 | 18000 |
| 2025-06-10 | 58.96 | $59.07 | 16972 |
| 2025-06-09 | 58.83 | $58.75 | 19304 |
| 2025-06-06 | 58.75 | $58.39 | 25628 |
| 2025-06-05 | 58.72 | $58.07 | 25636 |
| 2025-06-04 | 58.74 | $58.32 | 94916 |
| 2025-06-03 | 58.72 | $57.84 | 156400 |
| 2025-06-02 | 58.78 | $57.19 | 90040 |
| 2025-05-30 | 58.98 | $59.00 | 496400 |
| 2025-05-29 | 58.83 | $58.76 | 21616 |
| 2025-05-28 | 58.70 | $58.38 | 33632 |
| 2025-05-27 | 58.61 | $59.56 | 47200 |
| 2025-05-23 | 58.26 | $57.40 | 48456 |
| 2025-05-22 | 58.30 | $57.77 | 45292 |
| 2025-05-21 | 58.26 | $57.75 | 68004 |
| 2025-05-20 | 58.21 | $59.31 | 18400 |
| 2025-05-19 | 57.81 | $59.15 | 55372 |
| 2025-05-16 | 57.38 | $59.18 | 46800 |
| 2025-05-15 | 56.87 | $58.91 | 53200 |
| 2025-05-14 | 56.32 | $58.81 | 24944 |
| 2025-05-13 | 55.70 | $59.86 | 80800 |
| 2025-05-12 | 54.76 | $57.28 | 51740 |
| 2025-05-09 | 54.21 | $54.88 | 68528 |
| 2025-05-08 | 54.07 | $54.79 | 54400 |
| 2025-05-07 | 53.94 | $54.84 | 33600 |
| 2025-05-06 | 53.77 | $54.02 | 74848 |
| 2025-05-05 | 53.76 | $55.00 | 37624 |
| 2025-05-02 | 53.53 | $55.16 | 37200 |
| 2025-05-01 | 53.24 | $53.76 | 77668 |
| 2025-04-30 | 53.19 | $53.79 | 206472 |
| 2025-04-29 | 53.14 | $54.34 | 116400 |
| 2025-04-28 | 52.97 | $55.78 | 38400 |
| 2025-04-25 | 52.47 | $55.63 | 17656 |
| 2025-04-24 | 51.93 | $55.80 | 82156 |
| 2025-04-23 | 51.28 | $53.37 | 114400 |
| 2025-04-22 | 51.04 | $52.76 | 602152 |
| 2025-04-21 | 50.90 | $51.87 | 125640 |
| 2025-04-17 | 50.94 | $52.80 | 46076 |
| 2025-04-16 | 50.81 | $51.72 | 1.1M |
| 2025-04-15 | 50.89 | $52.44 | 399200 |
| 2025-04-14 | 50.85 | $51.75 | 651616 |
| 2025-04-11 | 50.96 | $51.74 | 2.1M |
| 2025-04-10 | 51.11 | $51.58 | 103200 |
| 2025-04-09 | 51.34 | $55.25 | 168800 |
| 2025-04-08 | 50.84 | $48.38 | 279788 |
| 2025-04-07 | 51.73 | $47.75 | 588800 |
| 2025-04-04 | 52.91 | $47.75 | 378800 |
| 2025-04-03 | 54.30 | $51.88 | 62800 |
| 2025-04-02 | 55.05 | $54.80 | 46440 |
| 2025-04-01 | 55.31 | $54.54 | 66400 |
| 2025-03-31 | 55.69 | $54.25 | 110800 |
| 2025-03-28 | 56.20 | $55.63 | 36800 |
| 2025-03-27 | 56.51 | $56.96 | 63600 |
| 2025-03-26 | 56.59 | $56.86 | 38800 |
| 2025-03-25 | 56.72 | $58.06 | 35600 |
| 2025-03-24 | 56.63 | $58.25 | 77392 |
| 2025-03-21 | 56.49 | $57.13 | 250000 |
| 2025-03-20 | 56.58 | $57.69 | 43240 |
| 2025-03-19 | 56.58 | $57.56 | 560044 |
| 2025-03-18 | 56.61 | $57.35 | 46408 |
| 2025-03-17 | 56.71 | $57.44 | 103600 |
| 2025-03-14 | 56.82 | $57.00 | 51392 |
| 2025-03-13 | 57.05 | $55.75 | 57600 |
| 2025-03-12 | 57.60 | $56.64 | 224000 |
| 2025-03-11 | 58.05 | $56.77 | 457600 |
| 2025-03-10 | 58.57 | $57.44 | 714512 |
| 2025-03-07 | 59.04 | $59.55 | 63200 |
| 2025-03-06 | 59.15 | $58.06 | 127600 |
| 2025-03-05 | 59.61 | $59.21 | 48800 |
| 2025-03-04 | 59.90 | $58.00 | 62800 |
| 2025-03-03 | 60.51 | $59.77 | 51600 |
| 2025-02-28 | 60.85 | $59.80 | 39316 |
| 2025-02-27 | 61.25 | $59.90 | 42924 |
| 2025-02-26 | 61.71 | $61.27 | 56488 |
| 2025-02-25 | 61.95 | $60.08 | 89736 |
| 2025-02-24 | 62.49 | $61.11 | 56852 |
| 2025-02-21 | 62.91 | $61.75 | 35600 |
| 2025-02-20 | 63.27 | $63.25 | 47376 |
| 2025-02-19 | 63.37 | $63.10 | 58000 |
| 2025-02-18 | 63.53 | $64.70 | 43600 |
| 2025-02-14 | 63.38 | $63.88 | 29352 |
| 2025-02-13 | 63.38 | $63.82 | 28000 |
| 2025-02-12 | 63.40 | $63.56 | 29600 |
| 2025-02-11 | 63.49 | $63.82 | 46464 |
| 2025-02-10 | 63.54 | $62.72 | 105200 |
| 2025-02-07 | 63.83 | $61.84 | 48800 |
| 2025-02-06 | 64.37 | $63.90 | 81628 |
| 2025-02-05 | 64.56 | $63.46 | 26000 |
| 2025-02-04 | 64.88 | $63.70 | 47360 |
| 2025-02-03 | 65.21 | $64.66 | 96800 |
| 2025-01-31 | 65.39 | $66.24 | 38000 |
| 2025-01-30 | 65.26 | $66.89 | 68008 |
| 2025-01-29 | 64.99 | $65.54 | 105600 |
| 2025-01-28 | 64.95 | $66.11 | 49388 |
| 2025-01-27 | 64.80 | $67.53 | 120536 |
| 2025-01-24 | 64.33 | $68.31 | 60492 |
| 2025-01-23 | 63.63 | $68.25 | 43600 |
| 2025-01-22 | 62.83 | $67.64 | 130000 |
| 2025-01-21 | 62.05 | $68.75 | 145248 |
| 2025-01-17 | 60.92 | $65.60 | 40800 |
| 2025-01-16 | 60.29 | $64.16 | 260420 |
| 2025-01-15 | 59.88 | $63.98 | 50456 |
| 2025-01-14 | 59.47 | $61.88 | 201692 |
| 2025-01-13 | 59.45 | $60.35 | 378400 |
| 2025-01-10 | 59.79 | $60.70 | 1.2M |
| 2025-01-08 | 60.13 | $61.43 | 144584 |
| 2025-01-07 | 60.40 | $62.33 | 95200 |
| 2025-01-06 | 60.55 | $62.50 | 74800 |
| 2025-01-03 | 60.72 | $61.61 | 79308 |
| 2025-01-02 | 61.14 | $60.54 | 130444 |
| 2024-12-31 | 61.87 | $61.13 | 74044 |
| 2024-12-30 | 62.63 | $62.30 | 69216 |
| 2024-12-27 | 63.30 | $62.50 | 107200 |
| 2024-12-26 | 64.06 | $63.13 | 43372 |
| 2024-12-24 | 64.84 | $62.84 | 42444 |
| 2024-12-23 | 65.83 | $63.12 | 148800 |
| 2024-12-20 | 66.95 | $63.81 | 128848 |
| 2024-12-19 | 68.13 | $63.63 | 381248 |
| 2024-12-18 | 69.57 | $65.53 | 253244 |
| 2024-12-17 | 70.85 | $65.91 | 470552 |
| 2024-12-16 | 72.29 | $65.71 | 222452 |
| 2024-12-13 | 74.01 | $66.33 | 78408 |
| 2024-12-12 | 75.89 | $66.85 | 70488 |
| 2024-12-11 | 77.97 | $68.61 | 249200 |
| 2024-12-10 | 80.02 | $69.75 | 398460 |
| 2024-12-09 | 82.15 | $80.98 | 12448 |
| 2024-12-06 | 82.26 | $82.69 | 20956 |
| 2024-12-05 | 82.02 | $82.25 | 35368 |
| 2024-12-04 | 81.82 | $81.94 | 9600 |
| 2024-12-03 | 81.65 | $81.86 | 13600 |
| 2024-12-02 | 81.47 | $80.97 | 20000 |
| 2024-11-29 | 81.43 | $81.61 | 25600 |
| 2024-11-27 | 81.24 | $81.46 | 18832 |
| 2024-11-26 | 81.05 | $80.52 | 64000 |
| 2024-11-25 | 81.03 | $81.26 | 17236 |
| 2024-11-22 | 80.83 | $80.91 | 18436 |
| 2024-11-21 | 80.67 | $79.29 | 19600 |
| 2024-11-20 | 80.81 | $79.30 | 37200 |
| 2024-11-19 | 80.97 | $78.94 | 39200 |
| 2024-11-18 | 81.22 | $80.66 | 27264 |
| 2024-11-15 | 81.14 | $79.48 | 75716 |
| 2024-11-14 | 81.28 | $80.04 | 501200 |
| 2024-11-13 | 81.32 | $81.41 | 946400 |
| 2024-11-12 | 81.06 | $81.00 | 426000 |
| 2024-11-11 | 80.84 | $82.44 | 43600 |
| 2024-11-08 | 80.26 | $83.18 | 42504 |
| 2024-11-07 | 79.43 | $84.49 | 52400 |
| 2024-11-06 | 78.18 | $82.32 | 70864 |
| 2024-11-05 | 77.18 | $78.53 | 9740 |
| 2024-11-04 | 76.81 | $76.22 | 13784 |
| 2024-11-01 | 76.86 | $75.79 | 15600 |
| 2024-10-31 | 77.01 | $75.67 | 16808 |
| 2024-10-30 | 77.20 | $75.44 | 56800 |
| 2024-10-29 | 77.47 | $76.38 | 12968 |
| 2024-10-28 | 77.58 | $77.77 | 18400 |
| 2024-10-25 | 77.40 | $76.35 | 32400 |
| 2024-10-24 | 77.49 | $77.63 | 38864 |
| 2024-10-23 | 77.32 | $76.88 | 46952 |
| 2024-10-22 | 77.27 | $76.23 | 26916 |
| 2024-10-21 | 77.34 | $76.63 | 9200 |
| 2024-10-18 | 77.33 | $77.65 | 31600 |
| 2024-10-17 | 77.10 | $77.22 | 14800 |
| 2024-10-16 | 76.91 | $77.79 | 10800 |
| 2024-10-15 | 76.56 | $75.78 | 8800 |
| 2024-10-14 | 76.57 | $76.32 | 8400 |
| 2024-10-11 | 76.46 | $75.26 | 19600 |
| 2024-10-10 | 76.55 | $75.55 | 9644 |
| 2024-10-09 | 76.59 | $77.13 | 6800 |
| 2024-10-08 | 76.28 | $74.91 | 25200 |
| 2024-10-07 | 76.39 | $74.27 | 45224 |
| 2024-10-04 | 76.64 | $74.34 | 16000 |
| 2024-10-03 | 76.90 | $74.37 | 31200 |
| 2024-10-02 | 77.19 | $76.79 | 22000 |
| 2024-10-01 | 77.00 | $77.00 | 81396 |
| 2024-09-30 | 76.72 | $77.22 | 11300 |
| 2024-09-27 | 76.34 | $78.50 | 22856 |
| 2024-09-26 | 75.61 | $77.75 | 88800 |
| 2024-09-25 | 74.91 | $76.10 | 35200 |
| 2024-09-24 | 74.43 | $75.68 | 25224 |
| 2024-09-23 | 73.95 | $75.04 | 15652 |
| 2024-09-20 | 73.53 | $75.85 | 37608 |
| 2024-09-19 | 72.85 | $77.56 | 15600 |
| 2024-09-18 | 71.70 | $74.06 | 25692 |
| 2024-09-17 | 71.09 | $73.58 | 12052 |
| 2024-09-16 | 70.48 | $71.81 | 20080 |
| 2024-09-13 | 70.15 | $70.54 | 23228 |
| 2024-09-12 | 70.03 | $69.73 | 42564 |
| 2024-09-11 | 70.05 | $69.61 | 370000 |
| 2024-09-10 | 70.11 | $70.07 | 74076 |
| 2024-09-09 | 70.07 | $69.90 | 23600 |
| 2024-09-06 | 70.06 | $69.17 | 86400 |
| 2024-09-05 | 70.20 | $70.40 | 79304 |
| 2024-09-04 | 70.11 | $69.42 | 19600 |
| 2024-09-03 | 70.20 | $70.65 | 16012 |
| 2024-08-30 | 70.04 | $71.36 | 15200 |
| 2024-08-29 | 69.70 | $70.56 | 42572 |
| 2024-08-28 | 69.48 | $69.58 | 13200 |
| 2024-08-27 | 69.42 | $70.36 | 11660 |
| 2024-08-26 | 69.20 | $70.30 | 9624 |
| 2024-08-23 | 68.94 | $70.97 | 18012 |
| 2024-08-22 | 68.51 | $68.42 | 14944 |
| 2024-08-21 | 68.54 | $69.66 | 40000 |
| 2024-08-20 | 68.31 | $68.97 | 19308 |
| 2024-08-19 | 68.20 | $70.00 | 16400 |
| 2024-08-16 | 67.86 | $68.55 | 16000 |
| 2024-08-15 | 67.76 | $69.13 | 15740 |
| 2024-08-14 | 67.53 | $68.03 | 14400 |
| 2024-08-13 | 67.50 | $67.75 | 16000 |
| 2024-08-12 | 67.53 | $67.13 | 38800 |
| 2024-08-09 | 67.70 | $67.29 | 23200 |
| 2024-08-08 | 67.86 | $67.71 | 25200 |
| 2024-08-07 | 67.97 | $66.38 | 39340 |
| 2024-08-06 | 68.38 | $65.76 | 57600 |
| 2024-08-05 | 68.98 | $66.21 | 77200 |
| 2024-08-02 | 69.59 | $67.58 | 192968 |
| 2024-08-01 | 70.01 | $70.04 | 62548 |
| 2024-07-31 | 69.98 | $71.79 | 28800 |
| 2024-07-30 | 69.57 | $70.72 | 16000 |
| 2024-07-29 | 69.32 | $70.50 | 22400 |
| 2024-07-26 | 69.08 | $71.00 | 12400 |
| 2024-07-25 | 68.69 | $69.00 | 22400 |
| 2024-07-24 | 68.67 | $68.47 | 41220 |
| 2024-07-23 | 68.76 | $69.63 | 23200 |
| 2024-07-22 | 68.61 | $69.48 | 19780 |
| 2024-07-19 | 68.48 | $69.10 | 28508 |
| 2024-07-18 | 68.41 | $70.59 | 20400 |
| 2024-07-17 | 68.02 | $71.21 | 17600 |
| 2024-07-16 | 67.44 | $71.73 | 22928 |
| 2024-07-15 | 66.67 | $69.74 | 23244 |
| 2024-07-12 | 66.20 | $68.64 | 18000 |
| 2024-07-11 | 65.89 | $67.46 | 84500 |
| 2024-07-10 | 65.79 | $65.96 | 168064 |
| 2024-07-09 | 66.01 | $64.81 | 314800 |
| 2024-07-08 | 66.52 | $65.91 | 28400 |
| 2024-07-05 | 66.89 | $66.68 | 32000 |
| 2024-07-03 | 67.17 | $66.76 | 12108 |
| 2024-07-02 | 67.49 | $66.06 | 35600 |
| 2024-07-01 | 68.02 | $66.69 | 30060 |
| 2024-06-28 | 68.51 | $66.92 | 59600 |
| 2024-06-27 | 69.04 | $67.45 | 19200 |
| 2024-06-26 | 69.55 | $68.33 | 101200 |
| 2024-06-25 | 69.97 | $68.66 | 18800 |
| 2024-06-24 | 70.40 | $70.46 | 58828 |
| 2024-06-21 | 70.52 | $68.97 | 47600 |
| 2024-06-20 | 70.98 | $69.21 | 217392 |
| 2024-06-18 | 71.47 | $69.58 | 136844 |
| 2024-06-17 | 71.96 | $71.38 | 28800 |
| 2024-06-14 | 72.17 | $70.11 | 23216 |
| 2024-06-13 | 72.67 | $71.53 | 27224 |
| 2024-06-12 | 72.96 | $74.36 | 57200 |
| 2024-06-11 | 72.70 | $72.36 | 20800 |
| 2024-06-10 | 72.82 | $73.10 | 20000 |
| 2024-06-07 | 72.80 | $71.38 | 19368 |
| 2024-06-06 | 73.15 | $72.33 | 10196 |
| 2024-06-05 | 73.36 | $72.53 | 16976 |
| 2024-06-04 | 73.56 | $71.21 | 45300 |
| 2024-06-03 | 74.07 | $71.45 | 20400 |
| 2024-05-31 | 74.62 | $74.12 | 18436 |
| 2024-05-30 | 74.68 | $73.61 | 12108 |
| 2024-05-29 | 74.86 | $73.03 | 9600 |
| 2024-05-28 | 75.19 | $74.39 | 16400 |
| 2024-05-24 | 75.28 | $73.72 | 12528 |
| 2024-05-23 | 75.53 | $73.50 | 13600 |
| 2024-05-22 | 75.85 | $74.29 | 38400 |
| 2024-05-21 | 76.05 | $75.08 | 20820 |
| 2024-05-20 | 76.12 | $75.97 | 130000 |
| 2024-05-17 | 75.99 | $74.44 | 30884 |
| 2024-05-16 | 76.17 | $77.24 | 24076 |
| 2024-05-15 | 75.77 | $78.06 | 48800 |
| 2024-05-14 | 75.13 | $76.24 | 11200 |
| 2024-05-13 | 74.76 | $75.57 | 16400 |
| 2024-05-10 | 74.46 | $75.52 | 10400 |
| 2024-05-09 | 74.12 | $74.72 | 11272 |
| 2024-05-08 | 73.90 | $73.55 | 10000 |
| 2024-05-07 | 73.87 | $73.70 | 7600 |
| 2024-05-06 | 73.81 | $74.03 | 14000 |
| 2024-05-03 | 73.67 | $72.64 | 14952 |
| 2024-05-02 | 73.78 | $72.50 | 38800 |
| 2024-05-01 | 73.94 | $71.70 | 46596 |
| 2024-04-30 | 74.29 | $74.18 | 29600 |
| 2024-04-29 | 74.16 | $76.25 | 14400 |
| 2024-04-26 | 73.57 | $77.53 | 58064 |
| 2024-04-25 | 72.61 | $73.73 | 14800 |
| 2024-04-24 | 72.30 | $72.59 | 11600 |
| 2024-04-23 | 72.16 | $72.85 | 42800 |
| 2024-04-22 | 71.95 | $70.24 | 21616 |
| 2024-04-19 | 72.25 | $70.07 | 24412 |
| 2024-04-18 | 72.63 | $70.50 | 17372 |
| 2024-04-17 | 72.97 | $71.30 | 17656 |
| 2024-04-16 | 73.20 | $71.63 | 14400 |
| 2024-04-15 | 73.38 | $71.30 | 93600 |
| 2024-04-12 | 73.66 | $72.81 | 16000 |
| 2024-04-11 | 73.65 | $74.13 | 13396 |
| 2024-04-10 | 73.36 | $73.65 | 21600 |
| 2024-04-09 | 73.11 | $74.40 | 18028 |
| 2024-04-08 | 72.65 | $73.50 | 28000 |
| 2024-04-05 | 72.30 | $73.30 | 17796 |
| 2024-04-04 | 71.92 | $72.24 | 21200 |
| 2024-04-03 | 71.70 | $72.00 | 49640 |
| 2024-04-02 | 71.49 | $71.60 | 58400 |
| 2024-04-01 | 71.32 | $72.50 | 13320 |
| 2024-03-28 | 70.93 | $72.65 | 172052 |
| 2024-03-27 | 70.44 | $71.90 | 22108 |
| 2024-03-26 | 70.02 | $71.35 | 29672 |
| 2024-03-25 | 69.65 | $71.11 | 27200 |
| 2024-03-22 | 69.26 | $71.28 | 26500 |
| 2024-03-21 | 68.77 | $71.28 | 17600 |
| 2024-03-20 | 68.19 | $71.39 | 31276 |
| 2024-03-19 | 67.51 | $67.64 | 44000 |
| 2024-03-18 | 67.50 | $67.10 | 28800 |
| 2024-03-15 | 67.61 | $67.03 | 27648 |
| 2024-03-14 | 67.75 | $66.50 | 100800 |
| 2024-03-13 | 68.02 | $66.16 | 142800 |
| 2024-03-12 | 68.41 | $66.49 | 467600 |
| 2024-03-11 | 68.79 | $66.00 | 58400 |
| 2024-03-08 | 69.33 | $65.85 | 47292 |
| 2024-03-07 | 69.99 | $66.63 | 50564 |
| 2024-03-06 | 70.58 | $66.94 | 40800 |
| 2024-03-05 | 71.20 | $66.49 | 474188 |
| 2024-03-04 | 72.00 | $73.96 | 77600 |
| 2024-03-01 | 71.35 | $73.76 | 38800 |
| 2024-02-29 | 70.62 | $72.68 | 61272 |
| 2024-02-28 | 69.99 | $70.72 | 29624 |
| 2024-02-27 | 69.66 | $70.93 | 22104 |
| 2024-02-26 | 69.23 | $70.53 | 29700 |
| 2024-02-23 | 68.80 | $69.33 | 105200 |
| 2024-02-22 | 68.56 | $71.13 | 60076 |
| 2024-02-21 | 67.89 | $68.94 | 14872 |
| 2024-02-20 | 67.56 | $68.67 | 17728 |
| 2024-02-16 | 67.24 | $69.14 | 23356 |
| 2024-02-15 | 66.76 | $67.48 | 48592 |
| 2024-02-14 | 66.56 | $65.94 | 78000 |
| 2024-02-13 | 66.64 | $65.31 | 38132 |
| 2024-02-12 | 66.86 | $67.27 | 12992 |
| 2024-02-09 | 66.71 | $66.85 | 106800 |
| 2024-02-08 | 66.61 | $67.36 | 17736 |
| 2024-02-07 | 66.39 | $67.60 | 344984 |
| 2024-02-06 | 66.08 | $67.00 | 62568 |
| 2024-02-05 | 65.84 | $64.68 | 67600 |
| 2024-02-02 | 66.06 | $68.08 | 14584 |
| 2024-02-01 | 65.59 | $67.62 | 61348 |
| 2024-01-31 | 65.14 | $66.86 | 18800 |
| 2024-01-30 | 64.77 | $67.21 | 12400 |
| 2024-01-29 | 64.28 | $67.21 | 22156 |
| 2024-01-26 | 63.71 | $66.73 | 38860 |
| 2024-01-25 | 63.16 | $66.50 | 29600 |
| 2024-01-24 | 62.56 | $62.00 | 27652 |
| 2024-01-23 | 62.83 | $61.73 | 32400 |
| 2024-01-22 | 63.21 | $61.85 | 377232 |
| 2024-01-19 | 63.62 | $61.60 | 23624 |
| 2024-01-18 | 64.16 | $61.72 | 182400 |
| 2024-01-17 | 64.77 | $61.13 | 26000 |
| 2024-01-16 | 65.61 | $61.86 | 133748 |
| 2024-01-12 | 66.42 | $63.65 | 592432 |
| 2024-01-11 | 66.99 | $63.81 | 49708 |
| 2024-01-10 | 67.61 | $64.15 | 80400 |
| 2024-01-09 | 68.26 | $64.11 | 12400 |
| 2024-01-08 | 69.01 | $65.65 | 27644 |
| 2024-01-05 | 69.55 | $66.09 | 15200 |
| 2024-01-04 | 70.08 | $67.94 | 37212 |
| 2024-01-03 | 70.29 | $68.04 | 18800 |
| 2024-01-02 | 70.50 | $68.21 | 28800 |
| 2023-12-29 | 70.69 | $71.06 | 10800 |
| 2023-12-28 | 70.30 | $70.60 | 21600 |
| 2023-12-27 | 69.92 | $70.98 | 8556 |
| 2023-12-26 | 69.39 | $70.11 | 34088 |
| 2023-12-22 | 68.94 | $68.90 | 16988 |
| 2023-12-21 | 68.66 | $69.71 | 24184 |
| 2023-12-20 | 68.15 | $70.35 | 19200 |
| 2023-12-19 | 67.41 | $70.06 | 17260 |
| 2023-12-18 | 66.60 | $68.85 | 19740 |
| 2023-12-15 | 65.91 | $69.22 | 100856 |
| 2023-12-14 | 65.01 | $71.36 | 27200 |
| 2023-12-13 | 63.52 | $64.50 | 50400 |
| 2023-12-12 | 63.22 | $64.34 | 78148 |
| 2023-12-11 | 62.90 | $65.00 | 24000 |
| 2023-12-08 | 62.39 | $64.18 | 65600 |
| 2023-12-07 | 61.97 | $62.36 | 68456 |
| 2023-12-06 | 61.86 | $61.69 | 16400 |
| 2023-12-05 | 61.88 | $60.46 | 25200 |
| 2023-12-04 | 62.15 | $63.34 | 21600 |
| 2023-12-01 | 61.86 | $63.28 | 19664 |
| 2023-11-30 | 61.54 | $61.18 | 35600 |
| 2023-11-29 | 61.61 | $60.82 | 130000 |
| 2023-11-28 | 61.76 | $60.47 | 36400 |
| 2023-11-27 | 62.01 | $60.96 | 20800 |
| 2023-11-24 | 62.19 | $61.07 | 22584 |
| 2023-11-22 | 62.38 | $60.00 | 95204 |
| 2023-11-21 | 62.82 | $61.02 | 61600 |
| 2023-11-20 | 63.12 | $59.87 | 69608 |
| 2023-11-17 | 63.69 | $66.36 | 12400 |
| 2023-11-16 | 62.99 | $65.31 | 17216 |
| 2023-11-15 | 62.39 | $66.20 | 20904 |
| 2023-11-14 | 61.50 | $65.75 | 112800 |
| 2023-11-13 | 60.56 | $62.40 | 106800 |
| 2023-11-10 | 60.17 | $61.75 | 14040 |
| 2023-11-09 | 59.86 | $61.17 | 34800 |
| 2023-11-08 | 59.63 | $61.41 | 32012 |
| 2023-11-07 | 59.30 | $61.71 | 63792 |
| 2023-11-06 | 58.87 | $61.50 | 51264 |
| 2023-11-03 | 58.42 | $62.12 | 27200 |
| 2023-11-02 | 57.77 | $60.50 | 41248 |
| 2023-11-01 | 57.37 | $58.50 | 17252 |
| 2023-10-31 | 57.33 | $57.99 | 150400 |
| 2023-10-30 | 57.40 | $58.29 | 21200 |
| 2023-10-27 | 57.44 | $57.58 | 26876 |
| 2023-10-26 | 57.64 | $57.61 | 248476 |
| 2023-10-25 | 57.87 | $57.68 | 44932 |
| 2023-10-24 | 58.15 | $57.63 | 337288 |
| 2023-10-23 | 58.49 | $58.49 | 179600 |
| 2023-10-20 | 58.71 | $58.50 | 158000 |
| 2023-10-19 | 58.98 | $58.75 | 901600 |
| 2023-10-18 | 59.25 | $58.55 | 26836 |
| 2023-10-17 | 59.61 | $60.18 | 19204 |
| 2023-10-16 | 59.70 | $60.97 | 24000 |
| 2023-10-13 | 59.66 | $60.31 | 12536 |
| 2023-10-12 | 59.75 | $61.42 | 16032 |
| 2023-10-11 | 59.64 | $62.38 | 12800 |
| 2023-10-10 | 59.32 | $62.00 | 15600 |
| 2023-10-09 | 59.04 | $59.56 | 14800 |
| 2023-10-06 | 59.25 | $60.32 | 22944 |
| 2023-10-05 | 59.35 | $58.70 | 9600 |
| 2023-10-04 | 59.82 | $58.15 | 16400 |
| 2023-10-03 | 60.50 | $58.89 | 16444 |
| 2023-10-02 | 61.15 | $60.03 | 25344 |
| 2023-09-29 | 61.67 | $61.45 | 15200 |
| 2023-09-28 | 62.00 | $62.20 | 142516 |
| 2023-09-27 | 62.24 | $61.06 | 32896 |
| 2023-09-26 | 62.76 | $62.18 | 18064 |
| 2023-09-25 | 63.15 | $61.83 | 13732 |
| 2023-09-22 | 63.69 | $62.62 | 26940 |
| 2023-09-21 | 64.16 | $63.76 | 36800 |
| 2023-09-20 | 64.48 | $64.12 | 57200 |
| 2023-09-19 | 64.78 | $64.88 | 34400 |
| 2023-09-18 | 64.99 | $65.13 | 15228 |
| 2023-09-15 | 65.18 | $64.49 | 41660 |
| 2023-09-14 | 65.56 | $64.88 | 24800 |
| 2023-09-13 | 65.92 | $64.12 | 14864 |
| 2023-09-12 | 66.51 | $64.83 | 38800 |
| 2023-09-11 | 67.06 | $65.57 | 18588 |
| 2023-09-08 | 67.54 | $65.21 | 41600 |
| 2023-09-07 | 68.19 | $65.38 | 47600 |
| 2023-09-06 | 68.92 | $66.31 | 12020 |
| 2023-09-05 | 69.56 | $66.88 | 15200 |
| 2023-09-01 | 70.20 | $70.83 | 10156 |
| 2023-08-31 | 70.11 | $70.78 | 25736 |
| 2023-08-30 | 70.02 | $71.28 | 12800 |
| 2023-08-29 | 69.81 | $71.05 | 11668 |
| 2023-08-28 | 69.61 | $69.15 | 19764 |
| 2023-08-25 | 69.80 | $68.15 | 6928 |
| 2023-08-24 | 70.22 | $68.02 | 10064 |
| 2023-08-23 | 70.74 | $69.00 | 9752 |
| 2023-08-22 | 71.15 | $68.36 | 11600 |
| 2023-08-21 | 71.75 | $68.97 | 16000 |
| 2023-08-18 | 72.32 | $69.53 | 10400 |
| 2023-08-17 | 72.86 | $69.99 | 14144 |
| 2023-08-16 | 73.39 | $71.25 | 52088 |
| 2023-08-15 | 73.74 | $70.82 | 14948 |
| 2023-08-14 | 74.22 | $72.20 | 101600 |
| 2023-08-11 | 74.48 | $72.70 | 60556 |
| 2023-08-10 | 74.67 | $73.14 | 27632 |
| 2023-08-09 | 74.78 | $74.43 | 8800 |
| 2023-08-08 | 74.64 | $74.16 | 7600 |
| 2023-08-07 | 74.51 | $74.64 | 8472 |
| 2023-08-04 | 74.25 | $74.30 | 10800 |
| 2023-08-03 | 74.01 | $74.25 | 47200 |
| 2023-08-02 | 73.73 | $73.17 | 68400 |
| 2023-08-01 | 73.62 | $73.30 | 22584 |
| 2023-07-31 | 73.45 | $74.09 | 6400 |
| 2023-07-28 | 73.08 | $73.89 | 21684 |
| 2023-07-27 | 72.68 | $72.48 | 6800 |
| 2023-07-26 | 72.50 | $73.36 | 8800 |
| 2023-07-25 | 72.09 | $72.33 | 7672 |
| 2023-07-24 | 71.83 | $71.83 | 9600 |
| 2023-07-21 | 71.62 | $72.30 | 6808 |
| 2023-07-20 | 71.26 | $71.46 | 44000 |
| 2023-07-19 | 71.02 | $71.44 | 8132 |
| 2023-07-18 | 70.73 | $71.33 | 12400 |
| 2023-07-17 | 70.40 | $70.81 | 9200 |
| 2023-07-14 | 70.13 | $71.25 | 22000 |
| 2023-07-13 | 69.71 | $71.25 | 12000 |
| 2023-07-12 | 69.21 | $70.55 | 6800 |
| 2023-07-11 | 68.77 | $68.55 | 8048 |
| 2023-07-10 | 68.67 | $67.30 | 12800 |
| 2023-07-07 | 68.82 | $66.24 | 8400 |
| 2023-07-06 | 69.20 | $65.32 | 75200 |
| 2023-07-05 | 69.83 | $66.94 | 16800 |
| 2023-07-03 | 70.21 | $69.25 | 6832 |
| 2023-06-30 | 70.15 | $69.75 | 18104 |
| 2023-06-29 | 69.96 | $68.03 | 9200 |
| 2023-06-28 | 70.09 | $69.56 | 18400 |
| 2023-06-27 | 69.91 | $69.17 | 7320 |
| 2023-06-26 | 69.76 | $68.22 | 13600 |
| 2023-06-23 | 69.77 | $68.47 | 12400 |
| 2023-06-22 | 69.71 | $70.04 | 9200 |
| 2023-06-21 | 69.30 | $68.83 | 126800 |
| 2023-06-20 | 69.05 | $68.63 | 11780 |
| 2023-06-16 | 68.80 | $69.67 | 40932 |
| 2023-06-15 | 68.26 | $70.00 | 13200 |
| 2023-06-14 | 67.56 | $70.25 | 9600 |
| 2023-06-13 | 66.67 | $68.17 | 28976 |
| 2023-06-12 | 66.06 | $69.00 | 38800 |
| 2023-06-09 | 65.16 | $67.99 | 17200 |
| 2023-06-08 | 64.33 | $67.21 | 10156 |
| 2023-06-07 | 63.51 | $66.16 | 11600 |
| 2023-06-06 | 62.77 | $65.10 | 10148 |
| 2023-06-05 | 62.13 | $63.56 | 12444 |
| 2023-06-02 | 61.71 | $63.87 | 14972 |
| 2023-06-01 | 61.14 | $62.38 | 13200 |
| 2023-05-31 | 60.80 | $60.47 | 16400 |
| 2023-05-30 | 60.79 | $61.28 | 15228 |
| 2023-05-26 | 60.62 | $60.77 | 10964 |
| 2023-05-25 | 60.52 | $59.95 | 16400 |
| 2023-05-24 | 60.57 | $59.75 | 13200 |
| 2023-05-23 | 60.67 | $61.88 | 13684 |
| 2023-05-22 | 60.33 | $62.02 | 15240 |
| 2023-05-19 | 59.91 | $62.52 | 13388 |
| 2023-05-18 | 59.31 | $61.65 | 19224 |
| 2023-05-17 | 58.79 | $60.26 | 12800 |
| 2023-05-16 | 58.49 | $59.45 | 22000 |
| 2023-05-15 | 58.31 | $60.23 | 13200 |
| 2023-05-12 | 57.93 | $58.61 | 26000 |
| 2023-05-11 | 57.84 | $58.43 | 15648 |
| 2023-05-10 | 57.78 | $58.87 | 11600 |
| 2023-05-09 | 57.62 | $58.43 | 21600 |
| 2023-05-08 | 57.52 | $58.59 | 13368 |
| 2023-05-05 | 57.39 | $58.74 | 14800 |
| 2023-05-04 | 57.20 | $57.41 | 11200 |
| 2023-05-03 | 57.27 | $58.57 | 8900 |
| 2023-05-02 | 57.12 | $58.61 | 17720 |
| 2023-05-01 | 56.93 | $57.56 | 14800 |
| 2023-04-28 | 56.95 | $57.54 | 54800 |
| 2023-04-27 | 56.98 | $57.13 | 9200 |
| 2023-04-26 | 57.11 | $58.32 | 19752 |
| 2023-04-25 | 57.02 | $57.23 | 14800 |
| 2023-04-24 | 57.15 | $58.25 | 9320 |
| 2023-04-21 | 57.10 | $58.22 | 8800 |
| 2023-04-20 | 57.05 | $57.55 | 11600 |
| 2023-04-19 | 57.15 | $58.63 | 15344 |
| 2023-04-18 | 57.05 | $58.90 | 37600 |
| 2023-04-17 | 56.88 | $59.39 | 22180 |
| 2023-04-14 | 56.60 | $58.20 | 16080 |
| 2023-04-13 | 56.54 | $58.11 | 16044 |
| 2023-04-12 | 56.50 | $57.62 | 30400 |
| 2023-04-11 | 56.57 | $55.92 | 91380 |
| 2023-04-10 | 57.03 | $55.50 | 18400 |
| 2023-04-06 | 57.67 | $55.48 | 109684 |
| 2023-04-05 | 58.42 | $55.64 | 56400 |
| 2023-04-04 | 59.28 | $57.83 | 14000 |
| 2023-04-03 | 59.83 | $61.00 | 27200 |
| 2023-03-31 | 59.81 | $61.01 | 102800 |
| 2023-03-30 | 59.80 | $60.57 | 31656 |
| 2023-03-29 | 59.89 | $59.56 | 124000 |
| 2023-03-28 | 60.22 | $58.79 | 46032 |
| 2023-03-27 | 60.78 | $58.87 | 81600 |
| 2023-03-24 | 61.42 | $58.75 | 20024 |
| 2023-03-23 | 62.20 | $61.08 | 13380 |
| 2023-03-22 | 62.63 | $62.53 | 9624 |
| 2023-03-21 | 62.83 | $62.76 | 24468 |
| 2023-03-20 | 63.02 | $60.04 | 25600 |
| 2023-03-17 | 63.82 | $59.43 | 13200 |
| 2023-03-16 | 64.89 | $59.78 | 32988 |
| 2023-03-15 | 66.06 | $60.91 | 12800 |
| 2023-03-14 | 67.19 | $64.66 | 10584 |
| 2023-03-13 | 67.70 | $63.43 | 18952 |
| 2023-03-10 | 68.55 | $66.31 | 9232 |
| 2023-03-09 | 68.93 | $68.17 | 10448 |
| 2023-03-08 | 68.97 | $68.99 | 13384 |
| 2023-03-07 | 68.84 | $69.21 | 6800 |
| 2023-03-06 | 68.63 | $69.02 | 15200 |
| 2023-03-03 | 68.43 | $69.34 | 10800 |
| 2023-03-02 | 68.12 | $67.55 | 11796 |
| 2023-03-01 | 68.13 | $66.96 | 15784 |
| 2023-02-28 | 68.26 | $66.66 | 8804 |
| 2023-02-27 | 68.47 | $67.19 | 9600 |
| 2023-02-24 | 68.59 | $66.31 | 19600 |
| 2023-02-23 | 68.92 | $66.94 | 18800 |
| 2023-02-22 | 69.15 | $66.27 | 12904 |
| 2023-02-21 | 69.54 | $66.94 | 20476 |
| 2023-02-17 | 69.85 | $69.03 | 18800 |
| 2023-02-16 | 69.76 | $69.68 | 21600 |
| 2023-02-15 | 69.50 | $69.14 | 9600 |
| 2023-02-14 | 69.29 | $69.06 | 14996 |
| 2023-02-13 | 69.06 | $68.78 | 16800 |
| 2023-02-10 | 68.84 | $67.82 | 19600 |
| 2023-02-09 | 68.76 | $68.24 | 28400 |
| 2023-02-08 | 68.57 | $68.13 | 9600 |
| 2023-02-07 | 68.36 | $67.76 | 15356 |
| 2023-02-06 | 68.18 | $68.44 | 17620 |
| 2023-02-03 | 67.81 | $69.76 | 38800 |
| 2023-02-02 | 67.09 | $70.42 | 17312 |
| 2023-02-01 | 66.09 | $67.36 | 9200 |
| 2023-01-31 | 65.57 | $66.45 | 22400 |
| 2023-01-30 | 65.14 | $66.82 | 28400 |
| 2023-01-27 | 64.56 | $66.91 | 25200 |
| 2023-01-26 | 63.85 | $66.11 | 15340 |
| 2023-01-25 | 63.19 | $63.50 | 20472 |
| 2023-01-24 | 62.96 | $63.02 | 31200 |
| 2023-01-23 | 62.79 | $63.52 | 26504 |
| 2023-01-20 | 62.48 | $63.11 | 21324 |
| 2023-01-19 | 62.20 | $62.05 | 36000 |
| 2023-01-18 | 62.09 | $63.13 | 38864 |
| 2023-01-17 | 61.73 | $63.07 | 25200 |
| 2023-01-13 | 61.31 | $62.00 | 65200 |
| 2023-01-12 | 61.05 | $62.56 | 15200 |
| 2023-01-11 | 60.62 | $62.63 | 7600 |
| 2023-01-10 | 60.11 | $62.72 | 42484 |
| 2023-01-09 | 59.49 | $61.99 | 21388 |
| 2023-01-06 | 58.92 | $60.83 | 12524 |
| 2023-01-05 | 58.50 | $59.49 | 20148 |
| 2023-01-04 | 58.30 | $59.01 | 22400 |
| 2023-01-03 | 58.17 | $58.72 | 46968 |
| 2022-12-30 | 58.08 | $56.55 | 10800 |
| 2022-12-29 | 58.43 | $58.06 | 14000 |
| 2022-12-28 | 58.52 | $57.25 | 19200 |
| 2022-12-27 | 58.80 | $57.28 | 20508 |
| 2022-12-23 | 59.12 | $57.00 | 16800 |
| 2022-12-22 | 59.54 | $56.95 | 24468 |
| 2022-12-21 | 60.04 | $58.06 | 30000 |
| 2022-12-20 | 60.39 | $57.66 | 19640 |
| 2022-12-19 | 60.87 | $57.77 | 167600 |
| 2022-12-16 | 61.40 | $57.88 | 23248 |
| 2022-12-15 | 61.98 | $59.45 | 36832 |
| 2022-12-14 | 62.31 | $62.00 | 62900 |
| 2022-12-13 | 62.15 | $62.15 | 73392 |
| 2022-12-12 | 61.93 | $59.94 | 23600 |
| 2022-12-09 | 62.11 | $59.96 | 115200 |
| 2022-12-08 | 62.32 | $59.89 | 19628 |
| 2022-12-07 | 62.55 | $59.72 | 62012 |
| 2022-12-06 | 62.84 | $62.65 | 86400 |
| 2022-12-05 | 62.55 | $61.60 | 76856 |
| 2022-12-02 | 62.42 | $61.68 | 12400 |
| 2022-12-01 | 62.23 | $62.50 | 66928 |
| 2022-11-30 | 61.81 | $60.26 | 13328 |
| 2022-11-29 | 61.79 | $60.42 | 15600 |
| 2022-11-28 | 61.71 | $61.41 | 16800 |
| 2022-11-25 | 61.39 | $62.00 | 17200 |
| 2022-11-23 | 60.87 | $61.50 | 16800 |
| 2022-11-22 | 60.36 | $60.31 | 11600 |
| 2022-11-21 | 59.99 | $59.73 | 27212 |
| 2022-11-18 | 59.67 | $59.98 | 12860 |
| 2022-11-17 | 59.23 | $58.29 | 24068 |
| 2022-11-16 | 59.06 | $58.67 | 20400 |
| 2022-11-15 | 58.76 | $59.76 | 27716 |
| 2022-11-14 | 58.16 | $59.59 | 96000 |
| 2022-11-11 | 57.48 | $60.88 | 41600 |
| 2022-11-10 | 56.40 | $60.94 | 35388 |
| 2022-11-09 | 55.12 | $55.75 | 72428 |
| 2022-11-08 | 54.72 | $57.57 | 22952 |
| 2022-11-07 | 53.85 | $55.90 | 28024 |
| 2022-11-04 | 53.18 | $55.62 | 56800 |
| 2022-11-03 | 52.46 | $52.07 | 93200 |
| 2022-11-02 | 52.35 | $54.16 | 154000 |
| 2022-11-01 | 51.79 | $53.88 | 25776 |
| 2022-10-31 | 51.17 | $52.43 | 36148 |
| 2022-10-28 | 50.76 | $52.95 | 20144 |
| 2022-10-27 | 50.17 | $52.81 | 23200 |
| 2022-10-26 | 49.51 | $53.44 | 15600 |
| 2022-10-25 | 48.60 | $51.13 | 26520 |
| 2022-10-24 | 48.04 | $49.12 | 60000 |
| 2022-10-21 | 47.80 | $48.70 | 25752 |
| 2022-10-20 | 47.62 | $48.00 | 29600 |
| 2022-10-19 | 47.55 | $48.38 | 158000 |
| 2022-10-18 | 47.40 | $50.04 | 40864 |
| 2022-10-17 | 46.87 | $48.89 | 50000 |
| 2022-10-14 | 46.50 | $46.68 | 52800 |
| 2022-10-13 | 46.54 | $48.50 | 43668 |
| 2022-10-12 | 46.21 | $46.17 | 18800 |
| 2022-10-11 | 46.33 | $45.87 | 56188 |
| 2022-10-10 | 46.52 | $48.35 | 77792 |
| 2022-10-07 | 46.24 | $47.38 | 46800 |
| 2022-10-06 | 46.12 | $49.39 | 102888 |
| 2022-10-05 | 45.56 | $49.25 | 38500 |
| 2022-10-04 | 44.95 | $49.63 | 80800 |
| 2022-10-03 | 44.17 | $46.43 | 40000 |
| 2022-09-30 | 43.96 | $44.95 | 40800 |
| 2022-09-29 | 44.03 | $44.28 | 69600 |
| 2022-09-28 | 44.28 | $43.99 | 70176 |
| 2022-09-27 | 44.64 | $41.74 | 94000 |
| 2022-09-26 | 45.54 | $42.07 | 65236 |
| 2022-09-23 | 46.54 | $41.71 | 39612 |
| 2022-09-22 | 47.78 | $44.40 | 58800 |
| 2022-09-21 | 48.66 | $47.13 | 42800 |
| 2022-09-20 | 49.11 | $46.50 | 55780 |
| 2022-09-19 | 49.78 | $49.88 | 41200 |
| 2022-09-16 | 49.85 | $49.25 | 29600 |
| 2022-09-15 | 50.07 | $49.40 | 36800 |
| 2022-09-14 | 50.29 | $50.42 | 21380 |
| 2022-09-13 | 50.34 | $50.15 | 26000 |
| 2022-09-12 | 50.45 | $52.33 | 29200 |
| 2022-09-09 | 50.13 | $50.63 | 40400 |
| 2022-09-08 | 50.12 | $48.97 | 36400 |
| 2022-09-07 | 50.47 | $48.90 | 50024 |
| 2022-09-06 | 50.89 | $49.00 | 47312 |
| 2022-09-02 | 51.35 | $50.00 | 31600 |
| 2022-09-01 | 51.69 | $48.84 | 32800 |
| 2022-08-31 | 52.32 | $49.61 | 36000 |
| 2022-08-30 | 52.90 | $49.96 | 32000 |
| 2022-08-29 | 53.49 | $51.25 | 29600 |
| 2022-08-26 | 53.90 | $51.03 | 32528 |
| 2022-08-25 | 54.42 | $51.94 | 16000 |
| 2022-08-24 | 54.83 | $51.36 | 18016 |
| 2022-08-23 | 55.42 | $51.31 | 24000 |
| 2022-08-22 | 56.10 | $52.20 | 76896 |
| 2022-08-19 | 56.69 | $53.69 | 16400 |
| 2022-08-18 | 57.06 | $55.32 | 38184 |
| 2022-08-17 | 57.12 | $55.88 | 26000 |
| 2022-08-16 | 57.05 | $55.70 | 67612 |
| 2022-08-15 | 57.00 | $56.42 | 32108 |
| 2022-08-12 | 56.77 | $56.42 | 44512 |
| 2022-08-11 | 56.49 | $56.90 | 77600 |
| 2022-08-10 | 56.04 | $57.76 | 11600 |
| 2022-08-09 | 55.32 | $54.74 | 19200 |
| 2022-08-08 | 55.11 | $55.30 | 32000 |
| 2022-08-05 | 54.72 | $55.45 | 24892 |
| 2022-08-04 | 54.22 | $56.30 | 18468 |
| 2022-08-03 | 53.45 | $55.28 | 19772 |
| 2022-08-02 | 52.76 | $55.61 | 58800 |
| 2022-08-01 | 51.86 | $55.54 | 52400 |
| 2022-07-29 | 50.83 | $56.25 | 155600 |
| 2022-07-28 | 49.47 | $53.82 | 29656 |
| 2022-07-27 | 48.39 | $50.76 | 30800 |
| 2022-07-26 | 47.79 | $49.15 | 60000 |
| 2022-07-25 | 47.41 | $50.05 | 53600 |
| 2022-07-22 | 46.79 | $50.26 | 16504 |
| 2022-07-21 | 46.02 | $49.90 | 32028 |
| 2022-07-20 | 45.20 | $48.70 | 32800 |
| 2022-07-19 | 44.50 | $47.48 | 50400 |
| 2022-07-18 | 43.96 | $46.48 | 62000 |
| 2022-07-15 | 43.54 | $45.34 | 111656 |
| 2022-07-14 | 43.30 | $44.46 | 45600 |
| 2022-07-13 | 43.22 | $44.63 | 30000 |
| 2022-07-12 | 43.09 | $45.14 | 113200 |
| 2022-07-11 | 42.85 | $44.98 | 142800 |
| 2022-07-08 | 42.62 | $45.91 | 83600 |
| 2022-07-07 | 42.16 | $44.92 | 93600 |
| 2022-07-06 | 41.85 | $43.22 | 70000 |
| 2022-07-05 | 41.87 | $42.36 | 65628 |
| 2022-07-01 | 42.08 | $43.75 | 39600 |
| 2022-06-30 | 42.05 | $41.93 | 30000 |
| 2022-06-29 | 42.42 | $41.96 | 40400 |
| 2022-06-28 | 42.85 | $42.72 | 71200 |
| 2022-06-27 | 43.22 | $43.75 | 140404 |
| 2022-06-24 | 43.44 | $44.06 | 70400 |
| 2022-06-23 | 43.65 | $41.80 | 42836 |
| 2022-06-22 | 44.39 | $41.75 | 70900 |
| 2022-06-21 | 45.27 | $41.56 | 123208 |
| 2022-06-17 | 46.34 | $43.27 | 364548 |
| 2022-06-16 | 47.25 | $44.32 | 89368 |
| 2022-06-15 | 48.09 | $46.99 | 56000 |
| 2022-06-14 | 48.51 | $44.38 | 108956 |
| 2022-06-13 | 49.55 | $46.69 | 49600 |
| 2022-06-10 | 50.29 | $49.36 | 40188 |
| 2022-06-09 | 50.58 | $50.93 | 64904 |
| 2022-06-08 | 50.60 | $51.85 | 32968 |
| 2022-06-07 | 50.43 | $53.01 | 28400 |
| 2022-06-06 | 49.99 | $52.90 | 30000 |
| 2022-06-03 | 49.51 | $51.00 | 22856 |
| 2022-06-02 | 49.37 | $52.00 | 44988 |
| 2022-06-01 | 49.00 | $51.07 | 48172 |
| 2022-05-31 | 48.77 | $53.10 | 53724 |
| 2022-05-27 | 48.10 | $52.79 | 38124 |
| 2022-05-26 | 47.40 | $51.20 | 77276 |
| 2022-05-25 | 46.93 | $49.94 | 29320 |
| 2022-05-24 | 46.68 | $49.02 | 36964 |
| 2022-05-23 | 46.60 | $49.50 | 58000 |
| 2022-05-20 | 46.43 | $48.64 | 36440 |
| 2022-05-19 | 46.43 | $47.61 | 44800 |
| 2022-05-18 | 46.68 | $47.42 | 18152 |
| 2022-05-17 | 47.03 | $50.06 | 44836 |
| 2022-05-16 | 46.90 | $48.55 | 42828 |
| 2022-05-13 | 47.11 | $48.89 | 140400 |
| 2022-05-12 | 47.30 | $47.19 | 99792 |
| 2022-05-11 | 47.91 | $46.97 | 235684 |
| 2022-05-10 | 48.70 | $46.97 | 74940 |
| 2022-05-09 | 49.64 | $47.05 | 74824 |
| 2022-05-06 | 50.74 | $48.25 | 39700 |
| 2022-05-05 | 51.79 | $50.25 | 148168 |
| 2022-05-04 | 52.62 | $52.50 | 34000 |
| 2022-05-03 | 53.12 | $51.38 | 79600 |
| 2022-05-02 | 53.97 | $51.75 | 63272 |
| 2022-04-29 | 54.91 | $51.62 | 34800 |
| 2022-04-28 | 56.04 | $52.57 | 48576 |
| 2022-04-27 | 57.17 | $52.81 | 33600 |
| 2022-04-26 | 58.45 | $54.15 | 65696 |
| 2022-04-25 | 59.67 | $57.30 | 40136 |
| 2022-04-22 | 60.43 | $60.26 | 27600 |
| 2022-04-21 | 60.71 | $62.85 | 53200 |
| 2022-04-20 | 60.50 | $62.75 | 67648 |
| 2022-04-19 | 60.29 | $60.69 | 70000 |
| 2022-04-18 | 60.50 | $59.80 | 43600 |
| 2022-04-14 | 60.94 | $60.00 | 27264 |
| 2022-04-13 | 61.42 | $60.55 | 45732 |
| 2022-04-12 | 61.88 | $59.84 | 35624 |
| 2022-04-11 | 62.57 | $59.52 | 79208 |
| 2022-04-08 | 63.45 | $61.75 | 61612 |
| 2022-04-07 | 64.02 | $61.78 | 69312 |
| 2022-04-06 | 64.68 | $60.72 | 32840 |
| 2022-04-05 | 65.68 | $62.41 | 46084 |
| 2022-04-04 | 66.49 | $64.43 | 29200 |
| 2022-04-01 | 67.01 | $63.63 | 30400 |
| 2022-03-31 | 67.78 | $64.11 | 33600 |
| 2022-03-30 | 68.58 | $64.27 | 90508 |
| 2022-03-29 | 69.47 | $67.49 | 58000 |
| 2022-03-28 | 69.82 | $68.46 | 44000 |
| 2022-03-25 | 70.02 | $69.21 | 136000 |
| 2022-03-24 | 70.09 | $70.37 | 68800 |
| 2022-03-23 | 69.93 | $70.95 | 31600 |
| 2022-03-22 | 69.60 | $72.27 | 47600 |
| 2022-03-21 | 68.95 | $72.87 | 35772 |
| 2022-03-18 | 68.05 | $74.01 | 66400 |
| 2022-03-17 | 66.78 | $73.31 | 58152 |
| 2022-03-16 | 65.45 | $73.29 | 128068 |
| 2022-03-15 | 63.91 | $71.00 | 211656 |
| 2022-03-14 | 62.62 | $66.52 | 244036 |
| 2022-03-11 | 62.08 | $63.38 | 88000 |
| 2022-03-10 | 62.13 | $62.88 | 82424 |
| 2022-03-09 | 62.31 | $65.50 | 293688 |
| 2022-03-08 | 61.99 | $61.54 | 78860 |
| 2022-03-07 | 62.47 | $60.96 | 54800 |
| 2022-03-04 | 63.16 | $60.07 | 104440 |
| 2022-03-03 | 64.17 | $65.28 | 82000 |
| 2022-03-02 | 64.26 | $67.63 | 45616 |
| 2022-03-01 | 63.89 | $64.68 | 219712 |
| 2022-02-28 | 64.10 | $64.66 | 39368 |
| 2022-02-25 | 64.37 | $65.34 | 30024 |
| 2022-02-24 | 64.56 | $63.67 | 35200 |
| 2022-02-23 | 65.15 | $64.05 | 30400 |
| 2022-02-22 | 65.77 | $64.74 | 36800 |
| 2022-02-18 | 66.37 | $65.92 | 36000 |
| 2022-02-17 | 66.83 | $67.60 | 24800 |
| 2022-02-16 | 67.03 | $68.39 | 19600 |
| 2022-02-15 | 67.12 | $67.55 | 37780 |
| 2022-02-14 | 67.41 | $66.29 | 24156 |
| 2022-02-11 | 68.04 | $67.60 | 22000 |
| 2022-02-10 | 68.51 | $69.69 | 21600 |
| 2022-02-09 | 68.64 | $70.65 | 28172 |
| 2022-02-08 | 68.60 | $68.51 | 32024 |
| 2022-02-07 | 69.03 | $67.61 | 54800 |
| 2022-02-04 | 69.74 | $68.99 | 82400 |
| 2022-02-03 | 70.29 | $71.06 | 40108 |
| 2022-02-02 | 70.51 | $74.00 | 60400 |
| 2022-02-01 | 70.17 | $72.42 | 34800 |
| 2022-01-31 | 70.13 | $71.86 | 65200 |
| 2022-01-28 | 70.22 | $71.20 | 22088 |
| 2022-01-27 | 70.49 | $69.74 | 56448 |
| 2022-01-26 | 71.13 | $68.05 | 134136 |
| 2022-01-25 | 72.26 | $67.60 | 88800 |
| 2022-01-24 | 73.69 | $68.28 | 55600 |
| 2022-01-21 | 75.22 | $69.31 | 51368 |
| 2022-01-20 | 76.79 | $71.59 | 30504 |
| 2022-01-19 | 78.16 | $72.00 | 51628 |
| 2022-01-18 | 79.66 | $74.89 | 40428 |
| 2022-01-14 | 80.81 | $78.71 | 22488 |
| 2022-01-13 | 81.34 | $80.50 | 155600 |
| 2022-01-12 | 81.58 | $81.00 | 61252 |
| 2022-01-11 | 81.76 | $79.63 | 25760 |
| 2022-01-10 | 82.26 | $78.75 | 39200 |
| 2022-01-07 | 83.02 | $83.70 | 15680 |
| 2022-01-06 | 82.87 | $83.58 | 20400 |
| 2022-01-05 | 82.71 | $84.23 | 44400 |
| 2022-01-04 | 82.39 | $83.47 | 40428 |
| 2022-01-03 | 82.19 | $82.58 | 18000 |
| 2021-12-31 | 82.14 | $82.20 | 11200 |
| 2021-12-30 | 82.16 | $82.50 | 33276 |
| 2021-12-29 | 82.12 | $83.82 | 36800 |
| 2021-12-28 | 81.81 | $83.74 | 13200 |
| 2021-12-27 | 81.46 | $82.30 | 19640 |
| 2021-12-23 | 81.36 | $82.26 | 16888 |
| 2021-12-22 | 81.26 | $81.36 | 20080 |
| 2021-12-21 | 81.34 | $79.27 | 36068 |
| 2021-12-20 | 81.88 | $80.00 | 22440 |
| 2021-12-17 | 82.35 | $80.35 | 13796 |
| 2021-12-16 | 82.83 | $82.43 | 17776 |
| 2021-12-15 | 82.95 | $80.51 | 32176 |
| 2021-12-14 | 83.50 | $81.04 | 15756 |
| 2021-12-13 | 84.02 | $83.50 | 21600 |
| 2021-12-10 | 84.10 | $83.42 | 29600 |
| 2021-12-09 | 84.21 | $84.04 | 11360 |
| 2021-12-08 | 84.21 | $86.20 | 20988 |
| 2021-12-07 | 83.76 | $86.17 | 19364 |
| 2021-12-06 | 83.23 | $83.69 | 21600 |
| 2021-12-03 | 83.15 | $81.25 | 16800 |
| 2021-12-02 | 83.56 | $82.11 | 35200 |
| 2021-12-01 | 83.86 | $82.83 | 26532 |
| 2021-11-30 | 84.05 | $80.99 | 22852 |
| 2021-11-29 | 84.67 | $82.30 | 13200 |
| 2021-11-26 | 85.10 | $82.57 | 66800 |
| 2021-11-24 | 85.53 | $82.45 | 30912 |
| 2021-11-23 | 86.06 | $83.38 | 22000 |
| 2021-11-22 | 86.47 | $84.98 | 17236 |
| 2021-11-19 | 86.60 | $84.99 | 22100 |
| 2021-11-18 | 86.73 | $86.15 | 11600 |
| 2021-11-17 | 86.64 | $85.79 | 16800 |
| 2021-11-16 | 86.59 | $85.60 | 21600 |
| 2021-11-15 | 86.56 | $86.13 | 12052 |
| 2021-11-12 | 86.41 | $87.07 | 18000 |
| 2021-11-11 | 86.02 | $85.87 | 8848 |
| 2021-11-10 | 85.80 | $84.74 | 17704 |
| 2021-11-09 | 85.78 | $85.72 | 40000 |
| 2021-11-08 | 85.53 | $87.01 | 14048 |
| 2021-11-05 | 84.97 | $84.89 | 12948 |
| 2021-11-04 | 84.74 | $86.28 | 13600 |
| 2021-11-03 | 84.17 | $85.52 | 26000 |
| 2021-11-02 | 83.66 | $85.54 | 12820 |
| 2021-11-01 | 83.06 | $85.23 | 18400 |
| 2021-10-29 | 82.41 | $83.99 | 12440 |
| 2021-10-28 | 81.91 | $84.69 | 15328 |
| 2021-10-27 | 81.18 | $82.34 | 16880 |
| 2021-10-26 | 80.82 | $82.40 | 11700 |
| 2021-10-25 | 80.38 | $80.97 | 14404 |
| 2021-10-22 | 80.17 | $81.12 | 10968 |
| 2021-10-21 | 79.89 | $80.88 | 11600 |
| 2021-10-20 | 79.61 | $81.26 | 8840 |
| 2021-10-19 | 79.20 | $81.84 | 18000 |
| 2021-10-18 | 78.61 | $81.40 | 128800 |
| 2021-10-15 | 78.01 | $81.57 | 14800 |
| 2021-10-14 | 77.28 | $80.00 | 12196 |
| 2021-10-13 | 76.77 | $78.89 | 11788 |
| 2021-10-12 | 76.41 | $75.56 | 12000 |
| 2021-10-11 | 76.70 | $75.13 | 24092 |
| 2021-10-08 | 77.13 | $76.89 | 28960 |
| 2021-10-07 | 77.27 | $77.32 | 21384 |
| 2021-10-06 | 77.34 | $76.47 | 15600 |
| 2021-10-05 | 77.61 | $76.72 | 15200 |
| 2021-10-04 | 77.87 | $75.01 | 10000 |
| 2021-10-01 | 78.53 | $76.78 | 14400 |
| 2021-09-30 | 78.93 | $76.27 | 16428 |
| 2021-09-29 | 79.51 | $76.03 | 100880 |
| 2021-09-28 | 80.22 | $76.27 | 12800 |
| 2021-09-27 | 81.00 | $78.98 | 7600 |
| 2021-09-24 | 81.33 | $80.22 | 11200 |
| 2021-09-23 | 81.44 | $81.63 | 12016 |
| 2021-09-22 | 81.26 | $81.68 | 23200 |
| 2021-09-21 | 81.05 | $79.61 | 30400 |
| 2021-09-20 | 81.22 | $78.24 | 18000 |
| 2021-09-17 | 81.71 | $81.01 | 85600 |
| 2021-09-16 | 81.68 | $85.16 | 23200 |
| 2021-09-15 | 80.76 | $81.64 | 24400 |
| 2021-09-14 | 80.43 | $81.25 | 30968 |
| 2021-09-13 | 80.12 | $82.00 | 30800 |
| 2021-09-10 | 79.60 | $81.04 | 9600 |
| 2021-09-09 | 79.19 | $79.32 | 12036 |
| 2021-09-08 | 79.08 | $79.26 | 32864 |
| 2021-09-07 | 78.95 | $79.51 | 86984 |
| 2021-09-03 | 78.75 | $79.44 | 25200 |
| 2021-09-02 | 78.52 | $79.93 | 84484 |
| 2021-09-01 | 78.16 | $79.55 | 83600 |
| 2021-08-31 | 77.81 | $78.33 | 90580 |
| 2021-08-30 | 77.66 | $78.63 | 8800 |
| 2021-08-27 | 77.42 | $77.40 | 27384 |
| 2021-08-26 | 77.40 | $76.47 | 222400 |
| 2021-08-25 | 77.57 | $77.25 | 63600 |
| 2021-08-24 | 77.60 | $77.41 | 9640 |
| 2021-08-23 | 77.60 | $76.41 | 37600 |
| 2021-08-20 | 77.81 | $76.09 | 14400 |
| 2021-08-19 | 78.12 | $76.78 | 18492 |
| 2021-08-18 | 78.32 | $79.13 | 16400 |
| 2021-08-17 | 78.07 | $78.06 | 20800 |
| 2021-08-16 | 77.99 | $78.95 | 36052 |
| 2021-08-13 | 77.71 | $78.88 | 13200 |
| 2021-08-12 | 77.40 | $79.75 | 12000 |
| 2021-08-11 | 76.85 | $77.81 | 8400 |
| 2021-08-10 | 76.61 | $76.75 | 20800 |
| 2021-08-09 | 76.57 | $76.67 | 10400 |
| 2021-08-06 | 76.53 | $76.24 | 18120 |
| 2021-08-05 | 76.57 | $75.90 | 7280 |
| 2021-08-04 | 76.70 | $74.52 | 13328 |
| 2021-08-03 | 77.13 | $74.75 | 10956 |
| 2021-08-02 | 77.58 | $74.88 | 13600 |
| 2021-07-30 | 78.07 | $75.50 | 14800 |
| 2021-07-29 | 78.50 | $77.31 | 31640 |
| 2021-07-28 | 78.62 | $77.86 | 23200 |
| 2021-07-27 | 78.63 | $78.65 | 50400 |
| 2021-07-26 | 78.47 | $78.31 | 9672 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.97
2026-02-09
Close Price
$69.70
Vol: 115367
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.55
Average
65.96
Maximum
87.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 66.97 | $69.70 | 115367 |
| 2026-02-06 | 66.46 | $67.67 | 55168 |
| 2026-02-05 | 66.49 | $66.65 | 90156 |
| 2026-02-04 | 66.89 | $69.43 | 185163 |
| 2026-02-03 | 66.52 | $67.27 | 177285 |
| 2026-02-02 | 66.79 | $65.47 | 70552 |
| 2026-01-30 | 67.71 | $63.36 | 115877 |
| 2026-01-29 | 69.52 | $65.98 | 239103 |
| 2026-01-28 | 70.91 | $70.98 | 229984 |
| 2026-01-27 | 71.04 | $69.49 | 240368 |
| 2026-01-26 | 71.66 | $70.44 | 162327 |
| 2026-01-23 | 72.12 | $72.54 | 340374 |
| 2026-01-22 | 72.01 | $71.93 | 323129 |
| 2026-01-21 | 72.07 | $70.00 | 462166 |
| 2026-01-20 | 72.74 | $68.45 | 485601 |
| 2026-01-16 | 74.04 | $71.95 | 268205 |
| 2026-01-15 | 74.49 | $71.62 | 144574 |
| 2026-01-14 | 75.13 | $71.80 | 139594 |
| 2026-01-13 | 75.81 | $73.68 | 154140 |
| 2026-01-12 | 76.02 | $74.18 | 306169 |
| 2026-01-09 | 76.06 | $76.33 | 149816 |
| 2026-01-08 | 75.40 | $75.57 | 116076 |
| 2026-01-07 | 74.79 | $75.54 | 123712 |
| 2026-01-06 | 74.01 | $76.17 | 152145 |
| 2026-01-05 | 72.82 | $73.09 | 139796 |
| 2026-01-02 | 72.32 | $70.20 | 130369 |
| 2025-12-31 | 72.60 | $70.74 | 133758 |
| 2025-12-30 | 72.72 | $70.26 | 53800 |
| 2025-12-29 | 72.99 | $70.31 | 42000 |
| 2025-12-26 | 73.27 | $71.25 | 28940 |
| 2025-12-24 | 73.26 | $71.30 | 13996 |
| 2025-12-23 | 73.18 | $71.30 | 119132 |
| 2025-12-22 | 73.04 | $72.04 | 181116 |
| 2025-12-19 | 72.58 | $73.50 | 320452 |
| 2025-12-18 | 71.51 | $74.25 | 222888 |
| 2025-12-17 | 69.92 | $72.31 | 416828 |
| 2025-12-16 | 68.57 | $72.10 | 79272 |
| 2025-12-15 | 66.96 | $69.53 | 243104 |
| 2025-12-12 | 65.78 | $69.05 | 236824 |
| 2025-12-11 | 64.50 | $67.11 | 106932 |
| 2025-12-10 | 63.54 | $63.65 | — |
| 2025-12-09 | 63.47 | $63.65 | 40800 |
| 2025-12-08 | 63.38 | $64.51 | 84400 |
| 2025-12-05 | 63.02 | $63.70 | 148400 |
| 2025-12-04 | 62.84 | $64.66 | 76000 |
| 2025-12-03 | 62.32 | $62.91 | 60872 |
| 2025-12-02 | 62.26 | $62.43 | 124400 |
| 2025-12-01 | 62.36 | $63.70 | 155644 |
| 2025-11-28 | 62.09 | $64.56 | 34180 |
| 2025-11-26 | 61.52 | $63.88 | 42800 |
| 2025-11-25 | 61.06 | $63.24 | 39600 |
| 2025-11-24 | 60.73 | $62.32 | 56404 |
| 2025-11-21 | 60.66 | $62.48 | 47320 |
| 2025-11-20 | 60.56 | $59.83 | 40820 |
| 2025-11-19 | 61.31 | $61.12 | 44000 |
| 2025-11-18 | 61.87 | $61.46 | 39756 |
| 2025-11-17 | 62.47 | $62.84 | 61612 |
| 2025-11-14 | 62.79 | $64.10 | 93248 |
| 2025-11-13 | 62.83 | $63.29 | 62400 |
| 2025-11-12 | 63.17 | $64.33 | 43708 |
| 2025-11-11 | 63.29 | $64.76 | 26400 |
| 2025-11-10 | 63.34 | $63.98 | 29600 |
| 2025-11-07 | 63.68 | $62.22 | 29740 |
| 2025-11-06 | 64.70 | $62.79 | 37348 |
| 2025-11-05 | 65.79 | $64.46 | 55304 |
| 2025-11-04 | 66.61 | $63.88 | 116832 |
| 2025-11-03 | 67.83 | $65.18 | 160000 |
| 2025-10-31 | 68.92 | $67.50 | 45324 |
| 2025-10-30 | 69.52 | $67.63 | 107200 |
| 2025-10-29 | 70.21 | $68.22 | 45232 |
| 2025-10-28 | 70.88 | $68.50 | 104400 |
| 2025-10-27 | 71.60 | $70.22 | 153600 |
| 2025-10-24 | 71.93 | $71.12 | 18480 |
| 2025-10-23 | 72.04 | $71.16 | 82816 |
| 2025-10-22 | 72.14 | $73.25 | 63776 |
| 2025-10-21 | 71.60 | $72.64 | 35220 |
| 2025-10-20 | 71.12 | $72.71 | 13212 |
| 2025-10-17 | 70.51 | $72.47 | 26000 |
| 2025-10-16 | 69.85 | $72.79 | 54800 |
| 2025-10-15 | 68.94 | $71.66 | 223600 |
| 2025-10-14 | 68.19 | $69.50 | 23600 |
| 2025-10-13 | 67.99 | $69.77 | 48940 |
| 2025-10-10 | 67.67 | $68.16 | 54400 |
| 2025-10-09 | 67.80 | $68.88 | 270000 |
| 2025-10-08 | 67.77 | $70.60 | 374480 |
| 2025-10-07 | 67.20 | $69.37 | 175200 |
| 2025-10-06 | 66.93 | $68.23 | 26800 |
| 2025-10-03 | 66.99 | $68.72 | 24156 |
| 2025-10-02 | 66.95 | $67.33 | 73200 |
| 2025-10-01 | 67.36 | $68.15 | 256476 |
| 2025-09-30 | 67.64 | $67.13 | 252800 |
| 2025-09-29 | 68.34 | $67.61 | 67200 |
| 2025-09-26 | 69.06 | $67.61 | 13748 |
| 2025-09-25 | 69.97 | $67.29 | 40956 |
| 2025-09-24 | 71.20 | $69.44 | 70400 |
| 2025-09-23 | 72.03 | $71.00 | 34496 |
| 2025-09-22 | 72.55 | $70.80 | 16800 |
| 2025-09-19 | 73.26 | $71.22 | 19600 |
| 2025-09-18 | 73.98 | $73.14 | 38560 |
| 2025-09-17 | 74.25 | $73.81 | 36800 |
| 2025-09-16 | 74.36 | $74.19 | 71704 |
| 2025-09-15 | 74.36 | $73.75 | 240180 |
| 2025-09-12 | 74.49 | $73.16 | 115600 |
| 2025-09-11 | 74.82 | $73.90 | 34576 |
| 2025-09-10 | 74.97 | $73.80 | 18000 |
| 2025-09-09 | 75.17 | $74.74 | 22400 |
| 2025-09-08 | 75.09 | $76.02 | 86516 |
| 2025-09-05 | 74.56 | $75.31 | 43608 |
| 2025-09-04 | 74.13 | $72.43 | 21364 |
| 2025-09-03 | 74.49 | $73.29 | 36992 |
| 2025-09-02 | 74.63 | $72.21 | 757200 |
| 2025-08-29 | 75.11 | $74.46 | 78000 |
| 2025-08-28 | 74.96 | $74.84 | 23600 |
| 2025-08-27 | 74.62 | $74.55 | 38896 |
| 2025-08-26 | 74.26 | $74.74 | 50864 |
| 2025-08-25 | 73.74 | $73.66 | 11664 |
| 2025-08-22 | 73.41 | $73.76 | 116000 |
| 2025-08-21 | 72.95 | $72.60 | 14180 |
| 2025-08-20 | 72.72 | $72.33 | 24444 |
| 2025-08-19 | 72.50 | $72.66 | 13724 |
| 2025-08-18 | 72.10 | $72.30 | 24800 |
| 2025-08-15 | 71.69 | $72.75 | 67276 |
| 2025-08-14 | 71.02 | $72.70 | 62400 |
| 2025-08-13 | 70.19 | $72.40 | 100000 |
| 2025-08-12 | 69.26 | $71.06 | 63600 |
| 2025-08-11 | 68.53 | $67.82 | 34000 |
| 2025-08-08 | 68.66 | $68.76 | 20492 |
| 2025-08-07 | 68.49 | $68.80 | 32836 |
| 2025-08-06 | 68.27 | $68.11 | 32404 |
| 2025-08-05 | 68.19 | $67.55 | 59288 |
| 2025-08-04 | 68.26 | $66.84 | 68536 |
| 2025-08-01 | 68.56 | $66.83 | 56400 |
| 2025-07-31 | 68.90 | $67.81 | 95200 |
| 2025-07-30 | 68.97 | $68.28 | 112000 |
| 2025-07-29 | 68.89 | $68.88 | 109636 |
| 2025-07-28 | 68.57 | $69.10 | 30504 |
| 2025-07-25 | 68.09 | $69.74 | 62400 |
| 2025-07-24 | 67.27 | $69.20 | 327304 |
| 2025-07-23 | 66.42 | $66.75 | 635608 |
| 2025-07-22 | 66.14 | $64.88 | 219268 |
| 2025-07-21 | 66.37 | $65.32 | 254996 |
| 2025-07-18 | 66.49 | $65.70 | 130800 |
| 2025-07-17 | 66.50 | $65.50 | 80800 |
| 2025-07-16 | 66.54 | $63.88 | 177244 |
| 2025-07-15 | 67.08 | $65.73 | 283728 |
| 2025-07-14 | 67.12 | $65.43 | 188116 |
| 2025-07-11 | 67.22 | $66.06 | 70400 |
| 2025-07-10 | 67.12 | $67.68 | 320412 |
| 2025-07-09 | 66.43 | $66.01 | 540512 |
| 2025-07-08 | 66.09 | $65.26 | 393216 |
| 2025-07-07 | 65.87 | $65.50 | 148428 |
| 2025-07-03 | 65.49 | $66.19 | 67200 |
| 2025-07-02 | 64.78 | $66.28 | 114000 |
| 2025-07-01 | 63.84 | $64.50 | 266076 |
| 2025-06-30 | 63.23 | $64.74 | 146800 |
| 2025-06-27 | 62.38 | $65.05 | 237628 |
| 2025-06-26 | 61.23 | $62.58 | 239756 |
| 2025-06-25 | 60.59 | $61.17 | 75252 |
| 2025-06-24 | 60.23 | $60.70 | 25200 |
| 2025-06-23 | 59.94 | $59.69 | 61776 |
| 2025-06-20 | 59.89 | $59.41 | 27600 |
| 2025-06-18 | 59.91 | $60.28 | 38800 |
| 2025-06-17 | 59.64 | $61.30 | 45200 |
| 2025-06-16 | 58.98 | $59.42 | 86800 |
| 2025-06-13 | 58.76 | $57.32 | 123600 |
| 2025-06-12 | 59.16 | $59.02 | 34820 |
| 2025-06-11 | 59.08 | $58.75 | 18000 |
| 2025-06-10 | 59.07 | $59.07 | 16972 |
| 2025-06-09 | 58.94 | $58.75 | 19304 |
| 2025-06-06 | 58.88 | $58.39 | 25628 |
| 2025-06-05 | 58.90 | $58.07 | 25636 |
| 2025-06-04 | 59.01 | $58.32 | 94916 |
| 2025-06-03 | 59.06 | $57.84 | 156400 |
| 2025-06-02 | 59.25 | $57.19 | 90040 |
| 2025-05-30 | 59.67 | $59.00 | 496400 |
| 2025-05-29 | 59.58 | $58.76 | 21616 |
| 2025-05-28 | 59.54 | $58.38 | 33632 |
| 2025-05-27 | 59.58 | $59.56 | 47200 |
| 2025-05-23 | 59.22 | $57.40 | 48456 |
| 2025-05-22 | 59.46 | $57.77 | 45292 |
| 2025-05-21 | 59.59 | $57.75 | 68004 |
| 2025-05-20 | 59.74 | $59.31 | 18400 |
| 2025-05-19 | 59.39 | $59.15 | 55372 |
| 2025-05-16 | 58.98 | $59.18 | 46800 |
| 2025-05-15 | 58.44 | $58.91 | 53200 |
| 2025-05-14 | 57.85 | $58.81 | 24944 |
| 2025-05-13 | 57.13 | $59.86 | 80800 |
| 2025-05-12 | 55.90 | $57.28 | 51740 |
| 2025-05-09 | 55.20 | $54.88 | 68528 |
| 2025-05-08 | 55.10 | $54.79 | 54400 |
| 2025-05-07 | 55.00 | $54.84 | 33600 |
| 2025-05-06 | 54.85 | $54.02 | 74848 |
| 2025-05-05 | 54.92 | $55.00 | 37624 |
| 2025-05-02 | 54.68 | $55.16 | 37200 |
| 2025-05-01 | 54.34 | $53.76 | 77668 |
| 2025-04-30 | 54.36 | $53.79 | 206472 |
| 2025-04-29 | 54.36 | $54.34 | 116400 |
| 2025-04-28 | 54.19 | $55.78 | 38400 |
| 2025-04-25 | 53.53 | $55.63 | 17656 |
| 2025-04-24 | 52.77 | $55.80 | 82156 |
| 2025-04-23 | 51.79 | $53.37 | 114400 |
| 2025-04-22 | 51.39 | $52.76 | 602152 |
| 2025-04-21 | 51.11 | $51.87 | 125640 |
| 2025-04-17 | 51.07 | $52.80 | 46076 |
| 2025-04-16 | 50.75 | $51.72 | 1.1M |
| 2025-04-15 | 50.73 | $52.44 | 399200 |
| 2025-04-14 | 50.51 | $51.75 | 651616 |
| 2025-04-11 | 50.50 | $51.74 | 2.1M |
| 2025-04-10 | 50.52 | $51.58 | 103200 |
| 2025-04-09 | 50.63 | $55.25 | 168800 |
| 2025-04-08 | 49.65 | $48.38 | 279788 |
| 2025-04-07 | 50.67 | $47.75 | 588800 |
| 2025-04-04 | 52.16 | $47.75 | 378800 |
| 2025-04-03 | 54.01 | $51.88 | 62800 |
| 2025-04-02 | 54.98 | $54.80 | 46440 |
| 2025-04-01 | 55.27 | $54.54 | 66400 |
| 2025-03-31 | 55.72 | $54.25 | 110800 |
| 2025-03-28 | 56.38 | $55.63 | 36800 |
| 2025-03-27 | 56.77 | $56.96 | 63600 |
| 2025-03-26 | 56.83 | $56.86 | 38800 |
| 2025-03-25 | 56.96 | $58.06 | 35600 |
| 2025-03-24 | 56.75 | $58.25 | 77392 |
| 2025-03-21 | 56.46 | $57.13 | 250000 |
| 2025-03-20 | 56.48 | $57.69 | 43240 |
| 2025-03-19 | 56.35 | $57.56 | 560044 |
| 2025-03-18 | 56.25 | $57.35 | 46408 |
| 2025-03-17 | 56.24 | $57.44 | 103600 |
| 2025-03-14 | 56.22 | $57.00 | 51392 |
| 2025-03-13 | 56.37 | $55.75 | 57600 |
| 2025-03-12 | 56.98 | $56.64 | 224000 |
| 2025-03-11 | 57.47 | $56.77 | 457600 |
| 2025-03-10 | 58.06 | $57.44 | 714512 |
| 2025-03-07 | 58.59 | $59.55 | 63200 |
| 2025-03-06 | 58.61 | $58.06 | 127600 |
| 2025-03-05 | 59.12 | $59.21 | 48800 |
| 2025-03-04 | 59.40 | $58.00 | 62800 |
| 2025-03-03 | 60.16 | $59.77 | 51600 |
| 2025-02-28 | 60.55 | $59.80 | 39316 |
| 2025-02-27 | 61.03 | $59.90 | 42924 |
| 2025-02-26 | 61.60 | $61.27 | 56488 |
| 2025-02-25 | 61.88 | $60.08 | 89736 |
| 2025-02-24 | 62.61 | $61.11 | 56852 |
| 2025-02-21 | 63.18 | $61.75 | 35600 |
| 2025-02-20 | 63.69 | $63.25 | 47376 |
| 2025-02-19 | 63.84 | $63.10 | 58000 |
| 2025-02-18 | 64.07 | $64.70 | 43600 |
| 2025-02-14 | 63.86 | $63.88 | 29352 |
| 2025-02-13 | 63.86 | $63.82 | 28000 |
| 2025-02-12 | 63.88 | $63.56 | 29600 |
| 2025-02-11 | 64.00 | $63.82 | 46464 |
| 2025-02-10 | 64.07 | $62.72 | 105200 |
| 2025-02-07 | 64.51 | $61.84 | 48800 |
| 2025-02-06 | 65.33 | $63.90 | 81628 |
| 2025-02-05 | 65.67 | $63.46 | 26000 |
| 2025-02-04 | 66.22 | $63.70 | 47360 |
| 2025-02-03 | 66.81 | $64.66 | 96800 |
| 2025-01-31 | 67.22 | $66.24 | 38000 |
| 2025-01-30 | 67.20 | $66.89 | 68008 |
| 2025-01-29 | 66.95 | $65.54 | 105600 |
| 2025-01-28 | 67.07 | $66.11 | 49388 |
| 2025-01-27 | 67.02 | $67.53 | 120536 |
| 2025-01-24 | 66.49 | $68.31 | 60492 |
| 2025-01-23 | 65.60 | $68.25 | 43600 |
| 2025-01-22 | 64.52 | $67.64 | 130000 |
| 2025-01-21 | 63.41 | $68.75 | 145248 |
| 2025-01-17 | 61.72 | $65.60 | 40800 |
| 2025-01-16 | 60.68 | $64.16 | 260420 |
| 2025-01-15 | 59.91 | $63.98 | 50456 |
| 2025-01-14 | 59.07 | $61.88 | 201692 |
| 2025-01-13 | 58.76 | $60.35 | 378400 |
| 2025-01-10 | 58.93 | $60.70 | 1.2M |
| 2025-01-08 | 59.08 | $61.43 | 144584 |
| 2025-01-07 | 59.10 | $62.33 | 95200 |
| 2025-01-06 | 58.92 | $62.50 | 74800 |
| 2025-01-03 | 58.71 | $61.61 | 79308 |
| 2025-01-02 | 58.82 | $60.54 | 130444 |
| 2024-12-31 | 59.37 | $61.13 | 74044 |
| 2024-12-30 | 59.95 | $62.30 | 69216 |
| 2024-12-27 | 60.37 | $62.50 | 107200 |
| 2024-12-26 | 60.90 | $63.13 | 43372 |
| 2024-12-24 | 61.45 | $62.84 | 42444 |
| 2024-12-23 | 62.29 | $63.12 | 148800 |
| 2024-12-20 | 63.33 | $63.81 | 128848 |
| 2024-12-19 | 64.46 | $63.63 | 381248 |
| 2024-12-18 | 65.98 | $65.53 | 253244 |
| 2024-12-17 | 67.31 | $65.91 | 470552 |
| 2024-12-16 | 68.89 | $65.71 | 222452 |
| 2024-12-13 | 70.95 | $66.33 | 78408 |
| 2024-12-12 | 73.31 | $66.85 | 70488 |
| 2024-12-11 | 76.07 | $68.61 | 249200 |
| 2024-12-10 | 78.91 | $69.75 | 398460 |
| 2024-12-09 | 82.01 | $80.98 | 12448 |
| 2024-12-06 | 82.23 | $82.69 | 20956 |
| 2024-12-05 | 81.93 | $82.25 | 35368 |
| 2024-12-04 | 81.71 | $81.94 | 9600 |
| 2024-12-03 | 81.51 | $81.86 | 13600 |
| 2024-12-02 | 81.29 | $80.97 | 20000 |
| 2024-11-29 | 81.28 | $81.61 | 25600 |
| 2024-11-27 | 81.07 | $81.46 | 18832 |
| 2024-11-26 | 80.83 | $80.52 | 64000 |
| 2024-11-25 | 80.84 | $81.26 | 17236 |
| 2024-11-22 | 80.60 | $80.91 | 18436 |
| 2024-11-21 | 80.40 | $79.29 | 19600 |
| 2024-11-20 | 80.66 | $79.30 | 37200 |
| 2024-11-19 | 80.96 | $78.94 | 39200 |
| 2024-11-18 | 81.43 | $80.66 | 27264 |
| 2024-11-15 | 81.42 | $79.48 | 75716 |
| 2024-11-14 | 81.77 | $80.04 | 501200 |
| 2024-11-13 | 81.99 | $81.41 | 946400 |
| 2024-11-12 | 81.80 | $81.00 | 426000 |
| 2024-11-11 | 81.66 | $82.44 | 43600 |
| 2024-11-08 | 81.00 | $83.18 | 42504 |
| 2024-11-07 | 79.94 | $84.49 | 52400 |
| 2024-11-06 | 78.21 | $82.32 | 70864 |
| 2024-11-05 | 76.77 | $78.53 | 9740 |
| 2024-11-04 | 76.22 | $76.22 | 13784 |
| 2024-11-01 | 76.27 | $75.79 | 15600 |
| 2024-10-31 | 76.47 | $75.67 | 16808 |
| 2024-10-30 | 76.75 | $75.44 | 56800 |
| 2024-10-29 | 77.16 | $76.38 | 12968 |
| 2024-10-28 | 77.35 | $77.77 | 18400 |
| 2024-10-25 | 77.13 | $76.35 | 32400 |
| 2024-10-24 | 77.30 | $77.63 | 38864 |
| 2024-10-23 | 77.09 | $76.88 | 46952 |
| 2024-10-22 | 77.06 | $76.23 | 26916 |
| 2024-10-21 | 77.22 | $76.63 | 9200 |
| 2024-10-18 | 77.27 | $77.65 | 31600 |
| 2024-10-17 | 77.00 | $77.22 | 14800 |
| 2024-10-16 | 76.79 | $77.79 | 10800 |
| 2024-10-15 | 76.33 | $75.78 | 8800 |
| 2024-10-14 | 76.40 | $76.32 | 8400 |
| 2024-10-11 | 76.31 | $75.26 | 19600 |
| 2024-10-10 | 76.51 | $75.55 | 9644 |
| 2024-10-09 | 76.64 | $77.13 | 6800 |
| 2024-10-08 | 76.29 | $74.91 | 25200 |
| 2024-10-07 | 76.54 | $74.27 | 45224 |
| 2024-10-04 | 77.02 | $74.34 | 16000 |
| 2024-10-03 | 77.57 | $74.37 | 31200 |
| 2024-10-02 | 78.19 | $76.79 | 22000 |
| 2024-10-01 | 78.15 | $77.00 | 81396 |
| 2024-09-30 | 77.99 | $77.22 | 11300 |
| 2024-09-27 | 77.69 | $78.50 | 22856 |
| 2024-09-26 | 76.88 | $77.75 | 88800 |
| 2024-09-25 | 76.08 | $76.10 | 35200 |
| 2024-09-24 | 75.60 | $75.68 | 25224 |
| 2024-09-23 | 75.12 | $75.04 | 15652 |
| 2024-09-20 | 74.70 | $75.85 | 37608 |
| 2024-09-19 | 73.90 | $77.56 | 15600 |
| 2024-09-18 | 72.37 | $74.06 | 25692 |
| 2024-09-17 | 71.58 | $73.58 | 12052 |
| 2024-09-16 | 70.77 | $71.81 | 20080 |
| 2024-09-13 | 70.32 | $70.54 | 23228 |
| 2024-09-12 | 70.18 | $69.73 | 42564 |
| 2024-09-11 | 70.25 | $69.61 | 370000 |
| 2024-09-10 | 70.37 | $70.07 | 74076 |
| 2024-09-09 | 70.37 | $69.90 | 23600 |
| 2024-09-06 | 70.41 | $69.17 | 86400 |
| 2024-09-05 | 70.68 | $70.40 | 79304 |
| 2024-09-04 | 70.61 | $69.42 | 19600 |
| 2024-09-03 | 70.82 | $70.65 | 16012 |
| 2024-08-30 | 70.68 | $71.36 | 15200 |
| 2024-08-29 | 70.28 | $70.56 | 42572 |
| 2024-08-28 | 70.02 | $69.58 | 13200 |
| 2024-08-27 | 70.02 | $70.36 | 11660 |
| 2024-08-26 | 69.75 | $70.30 | 9624 |
| 2024-08-23 | 69.44 | $70.97 | 18012 |
| 2024-08-22 | 68.84 | $68.42 | 14944 |
| 2024-08-21 | 68.92 | $69.66 | 40000 |
| 2024-08-20 | 68.62 | $68.97 | 19308 |
| 2024-08-19 | 68.47 | $70.00 | 16400 |
| 2024-08-16 | 67.96 | $68.55 | 16000 |
| 2024-08-15 | 67.80 | $69.13 | 15740 |
| 2024-08-14 | 67.43 | $68.03 | 14400 |
| 2024-08-13 | 67.34 | $67.75 | 16000 |
| 2024-08-12 | 67.33 | $67.13 | 38800 |
| 2024-08-09 | 67.52 | $67.29 | 23200 |
| 2024-08-08 | 67.70 | $67.71 | 25200 |
| 2024-08-07 | 67.81 | $66.38 | 39340 |
| 2024-08-06 | 68.37 | $65.76 | 57600 |
| 2024-08-05 | 69.25 | $66.21 | 77200 |
| 2024-08-02 | 70.18 | $67.58 | 192968 |
| 2024-08-01 | 70.87 | $70.04 | 62548 |
| 2024-07-31 | 70.93 | $71.79 | 28800 |
| 2024-07-30 | 70.43 | $70.72 | 16000 |
| 2024-07-29 | 70.15 | $70.50 | 22400 |
| 2024-07-26 | 69.87 | $71.00 | 12400 |
| 2024-07-25 | 69.36 | $69.00 | 22400 |
| 2024-07-24 | 69.38 | $68.47 | 41220 |
| 2024-07-23 | 69.56 | $69.63 | 23200 |
| 2024-07-22 | 69.41 | $69.48 | 19780 |
| 2024-07-19 | 69.27 | $69.10 | 28508 |
| 2024-07-18 | 69.22 | $70.59 | 20400 |
| 2024-07-17 | 68.68 | $71.21 | 17600 |
| 2024-07-16 | 67.84 | $71.73 | 22928 |
| 2024-07-15 | 66.65 | $69.74 | 23244 |
| 2024-07-12 | 65.86 | $68.64 | 18000 |
| 2024-07-11 | 65.26 | $67.46 | 84500 |
| 2024-07-10 | 64.93 | $65.96 | 168064 |
| 2024-07-09 | 65.04 | $64.81 | 314800 |
| 2024-07-08 | 65.57 | $65.91 | 28400 |
| 2024-07-05 | 65.91 | $66.68 | 32000 |
| 2024-07-03 | 66.10 | $66.76 | 12108 |
| 2024-07-02 | 66.35 | $66.06 | 35600 |
| 2024-07-01 | 66.91 | $66.69 | 30060 |
| 2024-06-28 | 67.43 | $66.92 | 59600 |
| 2024-06-27 | 68.01 | $67.45 | 19200 |
| 2024-06-26 | 68.58 | $68.33 | 101200 |
| 2024-06-25 | 69.03 | $68.66 | 18800 |
| 2024-06-24 | 69.49 | $70.46 | 58828 |
| 2024-06-21 | 69.51 | $68.97 | 47600 |
| 2024-06-20 | 70.03 | $69.21 | 217392 |
| 2024-06-18 | 70.61 | $69.58 | 136844 |
| 2024-06-17 | 71.21 | $71.38 | 28800 |
| 2024-06-14 | 71.39 | $70.11 | 23216 |
| 2024-06-13 | 72.03 | $71.53 | 27224 |
| 2024-06-12 | 72.37 | $74.36 | 57200 |
| 2024-06-11 | 71.90 | $72.36 | 20800 |
| 2024-06-10 | 71.98 | $73.10 | 20000 |
| 2024-06-07 | 71.85 | $71.38 | 19368 |
| 2024-06-06 | 72.25 | $72.33 | 10196 |
| 2024-06-05 | 72.45 | $72.53 | 16976 |
| 2024-06-04 | 72.64 | $71.21 | 45300 |
| 2024-06-03 | 73.30 | $71.45 | 20400 |
| 2024-05-31 | 74.04 | $74.12 | 18436 |
| 2024-05-30 | 74.09 | $73.61 | 12108 |
| 2024-05-29 | 74.32 | $73.03 | 9600 |
| 2024-05-28 | 74.79 | $74.39 | 16400 |
| 2024-05-24 | 74.92 | $73.72 | 12528 |
| 2024-05-23 | 75.29 | $73.50 | 13600 |
| 2024-05-22 | 75.81 | $74.29 | 38400 |
| 2024-05-21 | 76.17 | $75.08 | 20820 |
| 2024-05-20 | 76.35 | $75.97 | 130000 |
| 2024-05-17 | 76.26 | $74.44 | 30884 |
| 2024-05-16 | 76.63 | $77.24 | 24076 |
| 2024-05-15 | 76.16 | $78.06 | 48800 |
| 2024-05-14 | 75.32 | $76.24 | 11200 |
| 2024-05-13 | 74.85 | $75.57 | 16400 |
| 2024-05-10 | 74.48 | $75.52 | 10400 |
| 2024-05-09 | 74.04 | $74.72 | 11272 |
| 2024-05-08 | 73.74 | $73.55 | 10000 |
| 2024-05-07 | 73.74 | $73.70 | 7600 |
| 2024-05-06 | 73.68 | $74.03 | 14000 |
| 2024-05-03 | 73.50 | $72.64 | 14952 |
| 2024-05-02 | 73.70 | $72.50 | 38800 |
| 2024-05-01 | 73.99 | $71.70 | 46596 |
| 2024-04-30 | 74.58 | $74.18 | 29600 |
| 2024-04-29 | 74.49 | $76.25 | 14400 |
| 2024-04-26 | 73.72 | $77.53 | 58064 |
| 2024-04-25 | 72.36 | $73.73 | 14800 |
| 2024-04-24 | 71.89 | $72.59 | 11600 |
| 2024-04-23 | 71.69 | $72.85 | 42800 |
| 2024-04-22 | 71.35 | $70.24 | 21616 |
| 2024-04-19 | 71.77 | $70.07 | 24412 |
| 2024-04-18 | 72.33 | $70.50 | 17372 |
| 2024-04-17 | 72.87 | $71.30 | 17656 |
| 2024-04-16 | 73.26 | $71.63 | 14400 |
| 2024-04-15 | 73.61 | $71.30 | 93600 |
| 2024-04-12 | 74.13 | $72.81 | 16000 |
| 2024-04-11 | 74.27 | $74.13 | 13396 |
| 2024-04-10 | 73.98 | $73.65 | 21600 |
| 2024-04-09 | 73.77 | $74.40 | 18028 |
| 2024-04-08 | 73.24 | $73.50 | 28000 |
| 2024-04-05 | 72.86 | $73.30 | 17796 |
| 2024-04-04 | 72.44 | $72.24 | 21200 |
| 2024-04-03 | 72.25 | $72.00 | 49640 |
| 2024-04-02 | 72.06 | $71.60 | 58400 |
| 2024-04-01 | 71.94 | $72.50 | 13320 |
| 2024-03-28 | 71.49 | $72.65 | 172052 |
| 2024-03-27 | 70.88 | $71.90 | 22108 |
| 2024-03-26 | 70.35 | $71.35 | 29672 |
| 2024-03-25 | 69.87 | $71.11 | 27200 |
| 2024-03-22 | 69.35 | $71.28 | 26500 |
| 2024-03-21 | 68.65 | $71.28 | 17600 |
| 2024-03-20 | 67.81 | $71.39 | 31276 |
| 2024-03-19 | 66.74 | $67.64 | 44000 |
| 2024-03-18 | 66.64 | $67.10 | 28800 |
| 2024-03-15 | 66.70 | $67.03 | 27648 |
| 2024-03-14 | 66.80 | $66.50 | 100800 |
| 2024-03-13 | 67.11 | $66.16 | 142800 |
| 2024-03-12 | 67.60 | $66.49 | 467600 |
| 2024-03-11 | 68.09 | $66.00 | 58400 |
| 2024-03-08 | 68.86 | $65.85 | 47292 |
| 2024-03-07 | 69.83 | $66.63 | 50564 |
| 2024-03-06 | 70.76 | $66.94 | 40800 |
| 2024-03-05 | 71.78 | $66.49 | 474188 |
| 2024-03-04 | 73.14 | $73.96 | 77600 |
| 2024-03-01 | 72.40 | $73.76 | 38800 |
| 2024-02-29 | 71.52 | $72.68 | 61272 |
| 2024-02-28 | 70.77 | $70.72 | 29624 |
| 2024-02-27 | 70.45 | $70.93 | 22104 |
| 2024-02-26 | 69.97 | $70.53 | 29700 |
| 2024-02-23 | 69.48 | $69.33 | 105200 |
| 2024-02-22 | 69.25 | $71.13 | 60076 |
| 2024-02-21 | 68.39 | $68.94 | 14872 |
| 2024-02-20 | 68.00 | $68.67 | 17728 |
| 2024-02-16 | 67.61 | $69.14 | 23356 |
| 2024-02-15 | 66.97 | $67.48 | 48592 |
| 2024-02-14 | 66.71 | $65.94 | 78000 |
| 2024-02-13 | 66.88 | $65.31 | 38132 |
| 2024-02-12 | 67.27 | $67.27 | 12992 |
| 2024-02-09 | 67.11 | $66.85 | 106800 |
| 2024-02-08 | 67.04 | $67.36 | 17736 |
| 2024-02-07 | 66.79 | $67.60 | 344984 |
| 2024-02-06 | 66.39 | $67.00 | 62568 |
| 2024-02-05 | 66.09 | $64.68 | 67600 |
| 2024-02-02 | 66.45 | $68.08 | 14584 |
| 2024-02-01 | 65.81 | $67.62 | 61348 |
| 2024-01-31 | 65.17 | $66.86 | 18800 |
| 2024-01-30 | 64.63 | $67.21 | 12400 |
| 2024-01-29 | 63.87 | $67.21 | 22156 |
| 2024-01-26 | 62.95 | $66.73 | 38860 |
| 2024-01-25 | 61.99 | $66.50 | 29600 |
| 2024-01-24 | 60.92 | $62.00 | 27652 |
| 2024-01-23 | 61.08 | $61.73 | 32400 |
| 2024-01-22 | 61.39 | $61.85 | 377232 |
| 2024-01-19 | 61.75 | $61.60 | 23624 |
| 2024-01-18 | 62.31 | $61.72 | 182400 |
| 2024-01-17 | 62.98 | $61.13 | 26000 |
| 2024-01-16 | 64.01 | $61.86 | 133748 |
| 2024-01-12 | 65.05 | $63.65 | 592432 |
| 2024-01-11 | 65.77 | $63.81 | 49708 |
| 2024-01-10 | 66.59 | $64.15 | 80400 |
| 2024-01-09 | 67.50 | $64.11 | 12400 |
| 2024-01-08 | 68.61 | $65.65 | 27644 |
| 2024-01-05 | 69.46 | $66.09 | 15200 |
| 2024-01-04 | 70.34 | $67.94 | 37212 |
| 2024-01-03 | 70.81 | $68.04 | 18800 |
| 2024-01-02 | 71.31 | $68.21 | 28800 |
| 2023-12-29 | 71.82 | $71.06 | 10800 |
| 2023-12-28 | 71.51 | $70.60 | 21600 |
| 2023-12-27 | 71.23 | $70.98 | 8556 |
| 2023-12-26 | 70.73 | $70.11 | 34088 |
| 2023-12-22 | 70.34 | $68.90 | 16988 |
| 2023-12-21 | 70.22 | $69.71 | 24184 |
| 2023-12-20 | 69.76 | $70.35 | 19200 |
| 2023-12-19 | 68.96 | $70.06 | 17260 |
| 2023-12-18 | 68.04 | $68.85 | 19740 |
| 2023-12-15 | 67.25 | $69.22 | 100856 |
| 2023-12-14 | 66.15 | $71.36 | 27200 |
| 2023-12-13 | 64.10 | $64.50 | 50400 |
| 2023-12-12 | 63.76 | $64.34 | 78148 |
| 2023-12-11 | 63.39 | $65.00 | 24000 |
| 2023-12-08 | 62.71 | $64.18 | 65600 |
| 2023-12-07 | 62.13 | $62.36 | 68456 |
| 2023-12-06 | 62.00 | $61.69 | 16400 |
| 2023-12-05 | 62.05 | $60.46 | 25200 |
| 2023-12-04 | 62.49 | $63.34 | 21600 |
| 2023-12-01 | 62.11 | $63.28 | 19664 |
| 2023-11-30 | 61.67 | $61.18 | 35600 |
| 2023-11-29 | 61.78 | $60.82 | 130000 |
| 2023-11-28 | 62.04 | $60.47 | 36400 |
| 2023-11-27 | 62.45 | $60.96 | 20800 |
| 2023-11-24 | 62.79 | $61.07 | 22584 |
| 2023-11-22 | 63.16 | $60.00 | 95204 |
| 2023-11-21 | 63.94 | $61.02 | 61600 |
| 2023-11-20 | 64.54 | $59.87 | 69608 |
| 2023-11-17 | 65.61 | $66.36 | 12400 |
| 2023-11-16 | 64.82 | $65.31 | 17216 |
| 2023-11-15 | 64.17 | $66.20 | 20904 |
| 2023-11-14 | 63.07 | $65.75 | 112800 |
| 2023-11-13 | 61.85 | $62.40 | 106800 |
| 2023-11-10 | 61.40 | $61.75 | 14040 |
| 2023-11-09 | 61.05 | $61.17 | 34800 |
| 2023-11-08 | 60.81 | $61.41 | 32012 |
| 2023-11-07 | 60.42 | $61.71 | 63792 |
| 2023-11-06 | 59.85 | $61.50 | 51264 |
| 2023-11-03 | 59.23 | $62.12 | 27200 |
| 2023-11-02 | 58.27 | $60.50 | 41248 |
| 2023-11-01 | 57.64 | $58.50 | 17252 |
| 2023-10-31 | 57.51 | $57.99 | 150400 |
| 2023-10-30 | 57.53 | $58.29 | 21200 |
| 2023-10-27 | 57.48 | $57.58 | 26876 |
| 2023-10-26 | 57.67 | $57.61 | 248476 |
| 2023-10-25 | 57.92 | $57.68 | 44932 |
| 2023-10-24 | 58.22 | $57.63 | 337288 |
| 2023-10-23 | 58.62 | $58.49 | 179600 |
| 2023-10-20 | 58.85 | $58.50 | 158000 |
| 2023-10-19 | 59.16 | $58.75 | 901600 |
| 2023-10-18 | 59.47 | $58.55 | 26836 |
| 2023-10-17 | 59.93 | $60.18 | 19204 |
| 2023-10-16 | 60.00 | $60.97 | 24000 |
| 2023-10-13 | 59.85 | $60.31 | 12536 |
| 2023-10-12 | 59.89 | $61.42 | 16032 |
| 2023-10-11 | 59.62 | $62.38 | 12800 |
| 2023-10-10 | 59.01 | $62.00 | 15600 |
| 2023-10-09 | 58.42 | $59.56 | 14800 |
| 2023-10-06 | 58.51 | $60.32 | 22944 |
| 2023-10-05 | 58.41 | $58.70 | 9600 |
| 2023-10-04 | 58.86 | $58.15 | 16400 |
| 2023-10-03 | 59.61 | $58.89 | 16444 |
| 2023-10-02 | 60.34 | $60.03 | 25344 |
| 2023-09-29 | 60.89 | $61.45 | 15200 |
| 2023-09-28 | 61.16 | $62.20 | 142516 |
| 2023-09-27 | 61.29 | $61.06 | 32896 |
| 2023-09-26 | 61.84 | $62.18 | 18064 |
| 2023-09-25 | 62.19 | $61.83 | 13732 |
| 2023-09-22 | 62.77 | $62.62 | 26940 |
| 2023-09-21 | 63.26 | $63.76 | 36800 |
| 2023-09-20 | 63.52 | $64.12 | 57200 |
| 2023-09-19 | 63.76 | $64.88 | 34400 |
| 2023-09-18 | 63.85 | $65.13 | 15228 |
| 2023-09-15 | 63.91 | $64.49 | 41660 |
| 2023-09-14 | 64.22 | $64.88 | 24800 |
| 2023-09-13 | 64.51 | $64.12 | 14864 |
| 2023-09-12 | 65.15 | $64.83 | 38800 |
| 2023-09-11 | 65.73 | $65.57 | 18588 |
| 2023-09-08 | 66.23 | $65.21 | 41600 |
| 2023-09-07 | 66.99 | $65.38 | 47600 |
| 2023-09-06 | 67.88 | $66.31 | 12020 |
| 2023-09-05 | 68.69 | $66.88 | 15200 |
| 2023-09-01 | 69.52 | $70.83 | 10156 |
| 2023-08-31 | 69.29 | $70.78 | 25736 |
| 2023-08-30 | 69.04 | $71.28 | 12800 |
| 2023-08-29 | 68.59 | $71.05 | 11668 |
| 2023-08-28 | 68.14 | $69.15 | 19764 |
| 2023-08-25 | 68.22 | $68.15 | 6928 |
| 2023-08-24 | 68.65 | $68.02 | 10064 |
| 2023-08-23 | 69.24 | $69.00 | 9752 |
| 2023-08-22 | 69.67 | $68.36 | 11600 |
| 2023-08-21 | 70.41 | $68.97 | 16000 |
| 2023-08-18 | 71.13 | $69.53 | 10400 |
| 2023-08-17 | 71.84 | $69.99 | 14144 |
| 2023-08-16 | 72.57 | $71.25 | 52088 |
| 2023-08-15 | 73.05 | $70.82 | 14948 |
| 2023-08-14 | 73.77 | $72.20 | 101600 |
| 2023-08-11 | 74.19 | $72.70 | 60556 |
| 2023-08-10 | 74.54 | $73.14 | 27632 |
| 2023-08-09 | 74.80 | $74.43 | 8800 |
| 2023-08-08 | 74.69 | $74.16 | 7600 |
| 2023-08-07 | 74.62 | $74.64 | 8472 |
| 2023-08-04 | 74.36 | $74.30 | 10800 |
| 2023-08-03 | 74.12 | $74.25 | 47200 |
| 2023-08-02 | 73.83 | $73.17 | 68400 |
| 2023-08-01 | 73.79 | $73.30 | 22584 |
| 2023-07-31 | 73.67 | $74.09 | 6400 |
| 2023-07-28 | 73.25 | $73.89 | 21684 |
| 2023-07-27 | 72.79 | $72.48 | 6800 |
| 2023-07-26 | 72.64 | $73.36 | 8800 |
| 2023-07-25 | 72.16 | $72.33 | 7672 |
| 2023-07-24 | 71.88 | $71.83 | 9600 |
| 2023-07-21 | 71.67 | $72.30 | 6808 |
| 2023-07-20 | 71.25 | $71.46 | 44000 |
| 2023-07-19 | 70.98 | $71.44 | 8132 |
| 2023-07-18 | 70.64 | $71.33 | 12400 |
| 2023-07-17 | 70.25 | $70.81 | 9200 |
| 2023-07-14 | 69.91 | $71.25 | 22000 |
| 2023-07-13 | 69.35 | $71.25 | 12000 |
| 2023-07-12 | 68.65 | $70.55 | 6800 |
| 2023-07-11 | 68.01 | $68.55 | 8048 |
| 2023-07-10 | 67.86 | $67.30 | 12800 |
| 2023-07-07 | 68.06 | $66.24 | 8400 |
| 2023-07-06 | 68.64 | $65.32 | 75200 |
| 2023-07-05 | 69.62 | $66.94 | 16800 |
| 2023-07-03 | 70.28 | $69.25 | 6832 |
| 2023-06-30 | 70.33 | $69.75 | 18104 |
| 2023-06-29 | 70.20 | $68.03 | 9200 |
| 2023-06-28 | 70.56 | $69.56 | 18400 |
| 2023-06-27 | 70.48 | $69.17 | 7320 |
| 2023-06-26 | 70.46 | $68.22 | 13600 |
| 2023-06-23 | 70.71 | $68.47 | 12400 |
| 2023-06-22 | 70.89 | $70.04 | 9200 |
| 2023-06-21 | 70.57 | $68.83 | 126800 |
| 2023-06-20 | 70.51 | $68.63 | 11780 |
| 2023-06-16 | 70.45 | $69.67 | 40932 |
| 2023-06-15 | 69.99 | $70.00 | 13200 |
| 2023-06-14 | 69.29 | $70.25 | 9600 |
| 2023-06-13 | 68.30 | $68.17 | 28976 |
| 2023-06-12 | 67.70 | $69.00 | 38800 |
| 2023-06-09 | 66.67 | $67.99 | 17200 |
| 2023-06-08 | 65.69 | $67.21 | 10156 |
| 2023-06-07 | 64.71 | $66.16 | 11600 |
| 2023-06-06 | 63.83 | $65.10 | 10148 |
| 2023-06-05 | 63.05 | $63.56 | 12444 |
| 2023-06-02 | 62.57 | $63.87 | 14972 |
| 2023-06-01 | 61.87 | $62.38 | 13200 |
| 2023-05-31 | 61.47 | $60.47 | 16400 |
| 2023-05-30 | 61.58 | $61.28 | 15228 |
| 2023-05-26 | 61.43 | $60.77 | 10964 |
| 2023-05-25 | 61.40 | $59.95 | 16400 |
| 2023-05-24 | 61.61 | $59.75 | 13200 |
| 2023-05-23 | 61.90 | $61.88 | 13684 |
| 2023-05-22 | 61.56 | $62.02 | 15240 |
| 2023-05-19 | 61.09 | $62.52 | 13388 |
| 2023-05-18 | 60.34 | $61.65 | 19224 |
| 2023-05-17 | 59.69 | $60.26 | 12800 |
| 2023-05-16 | 59.32 | $59.45 | 22000 |
| 2023-05-15 | 59.13 | $60.23 | 13200 |
| 2023-05-12 | 58.64 | $58.61 | 26000 |
| 2023-05-11 | 58.55 | $58.43 | 15648 |
| 2023-05-10 | 58.50 | $58.87 | 11600 |
| 2023-05-09 | 58.30 | $58.43 | 21600 |
| 2023-05-08 | 58.19 | $58.59 | 13368 |
| 2023-05-05 | 58.02 | $58.74 | 14800 |
| 2023-05-04 | 57.75 | $57.41 | 11200 |
| 2023-05-03 | 57.86 | $58.57 | 8900 |
| 2023-05-02 | 57.63 | $58.61 | 17720 |
| 2023-05-01 | 57.34 | $57.56 | 14800 |
| 2023-04-28 | 57.34 | $57.54 | 54800 |
| 2023-04-27 | 57.35 | $57.13 | 9200 |
| 2023-04-26 | 57.50 | $58.32 | 19752 |
| 2023-04-25 | 57.32 | $57.23 | 14800 |
| 2023-04-24 | 57.46 | $58.25 | 9320 |
| 2023-04-21 | 57.33 | $58.22 | 8800 |
| 2023-04-20 | 57.19 | $57.55 | 11600 |
| 2023-04-19 | 57.25 | $58.63 | 15344 |
| 2023-04-18 | 57.00 | $58.90 | 37600 |
| 2023-04-17 | 56.64 | $59.39 | 22180 |
| 2023-04-14 | 56.07 | $58.20 | 16080 |
| 2023-04-13 | 55.78 | $58.11 | 16044 |
| 2023-04-12 | 55.49 | $57.62 | 30400 |
| 2023-04-11 | 55.34 | $55.92 | 91380 |
| 2023-04-10 | 55.74 | $55.50 | 18400 |
| 2023-04-06 | 56.40 | $55.48 | 109684 |
| 2023-04-05 | 57.26 | $55.64 | 56400 |
| 2023-04-04 | 58.29 | $57.83 | 14000 |
| 2023-04-03 | 58.88 | $61.00 | 27200 |
| 2023-03-31 | 58.64 | $61.01 | 102800 |
| 2023-03-30 | 58.38 | $60.57 | 31656 |
| 2023-03-29 | 58.24 | $59.56 | 124000 |
| 2023-03-28 | 58.43 | $58.79 | 46032 |
| 2023-03-27 | 58.95 | $58.87 | 81600 |
| 2023-03-24 | 59.60 | $58.75 | 20024 |
| 2023-03-23 | 60.47 | $61.08 | 13380 |
| 2023-03-22 | 60.83 | $62.53 | 9624 |
| 2023-03-21 | 60.85 | $62.76 | 24468 |
| 2023-03-20 | 60.84 | $60.04 | 25600 |
| 2023-03-17 | 61.73 | $59.43 | 13200 |
| 2023-03-16 | 63.04 | $59.78 | 32988 |
| 2023-03-15 | 64.56 | $60.91 | 12800 |
| 2023-03-14 | 66.06 | $64.66 | 10584 |
| 2023-03-13 | 66.73 | $63.43 | 18952 |
| 2023-03-10 | 67.92 | $66.31 | 9232 |
| 2023-03-09 | 68.47 | $68.17 | 10448 |
| 2023-03-08 | 68.55 | $68.99 | 13384 |
| 2023-03-07 | 68.37 | $69.21 | 6800 |
| 2023-03-06 | 68.07 | $69.02 | 15200 |
| 2023-03-03 | 67.77 | $69.34 | 10800 |
| 2023-03-02 | 67.29 | $67.55 | 11796 |
| 2023-03-01 | 67.28 | $66.96 | 15784 |
| 2023-02-28 | 67.44 | $66.66 | 8804 |
| 2023-02-27 | 67.73 | $67.19 | 9600 |
| 2023-02-24 | 67.91 | $66.31 | 19600 |
| 2023-02-23 | 68.40 | $66.94 | 18800 |
| 2023-02-22 | 68.79 | $66.27 | 12904 |
| 2023-02-21 | 69.45 | $66.94 | 20476 |
| 2023-02-17 | 70.02 | $69.03 | 18800 |
| 2023-02-16 | 70.03 | $69.68 | 21600 |
| 2023-02-15 | 69.81 | $69.14 | 9600 |
| 2023-02-14 | 69.68 | $69.06 | 14996 |
| 2023-02-13 | 69.51 | $68.78 | 16800 |
| 2023-02-10 | 69.36 | $67.82 | 19600 |
| 2023-02-09 | 69.45 | $68.24 | 28400 |
| 2023-02-08 | 69.39 | $68.13 | 9600 |
| 2023-02-07 | 69.31 | $67.76 | 15356 |
| 2023-02-06 | 69.29 | $68.44 | 17620 |
| 2023-02-03 | 69.01 | $69.76 | 38800 |
| 2023-02-02 | 68.21 | $70.42 | 17312 |
| 2023-02-01 | 66.98 | $67.36 | 9200 |
| 2023-01-31 | 66.42 | $66.45 | 22400 |
| 2023-01-30 | 65.99 | $66.82 | 28400 |
| 2023-01-27 | 65.32 | $66.91 | 25200 |
| 2023-01-26 | 64.44 | $66.11 | 15340 |
| 2023-01-25 | 63.61 | $63.50 | 20472 |
| 2023-01-24 | 63.39 | $63.02 | 31200 |
| 2023-01-23 | 63.26 | $63.52 | 26504 |
| 2023-01-20 | 62.92 | $63.11 | 21324 |
| 2023-01-19 | 62.62 | $62.05 | 36000 |
| 2023-01-18 | 62.57 | $63.13 | 38864 |
| 2023-01-17 | 62.15 | $63.07 | 25200 |
| 2023-01-13 | 61.64 | $62.00 | 65200 |
| 2023-01-12 | 61.34 | $62.56 | 15200 |
| 2023-01-11 | 60.78 | $62.63 | 7600 |
| 2023-01-10 | 60.07 | $62.72 | 42484 |
| 2023-01-09 | 59.17 | $61.99 | 21388 |
| 2023-01-06 | 58.31 | $60.83 | 12524 |
| 2023-01-05 | 57.62 | $59.49 | 20148 |
| 2023-01-04 | 57.23 | $59.01 | 22400 |
| 2023-01-03 | 56.91 | $58.72 | 46968 |
| 2022-12-30 | 56.63 | $56.55 | 10800 |
| 2022-12-29 | 56.99 | $58.06 | 14000 |
| 2022-12-28 | 56.97 | $57.25 | 19200 |
| 2022-12-27 | 57.21 | $57.28 | 20508 |
| 2022-12-23 | 57.52 | $57.00 | 16800 |
| 2022-12-22 | 58.00 | $56.95 | 24468 |
| 2022-12-21 | 58.62 | $58.06 | 30000 |
| 2022-12-20 | 59.02 | $57.66 | 19640 |
| 2022-12-19 | 59.65 | $57.77 | 167600 |
| 2022-12-16 | 60.37 | $57.88 | 23248 |
| 2022-12-15 | 61.21 | $59.45 | 36832 |
| 2022-12-14 | 61.74 | $62.00 | 62900 |
| 2022-12-13 | 61.55 | $62.15 | 73392 |
| 2022-12-12 | 61.26 | $59.94 | 23600 |
| 2022-12-09 | 61.58 | $59.96 | 115200 |
| 2022-12-08 | 61.95 | $59.89 | 19628 |
| 2022-12-07 | 62.41 | $59.72 | 62012 |
| 2022-12-06 | 62.98 | $62.65 | 86400 |
| 2022-12-05 | 62.73 | $61.60 | 76856 |
| 2022-12-02 | 62.71 | $61.68 | 12400 |
| 2022-12-01 | 62.63 | $62.50 | 66928 |
| 2022-11-30 | 62.23 | $60.26 | 13328 |
| 2022-11-29 | 62.41 | $60.42 | 15600 |
| 2022-11-28 | 62.54 | $61.41 | 16800 |
| 2022-11-25 | 62.34 | $62.00 | 17200 |
| 2022-11-23 | 61.85 | $61.50 | 16800 |
| 2022-11-22 | 61.38 | $60.31 | 11600 |
| 2022-11-21 | 61.13 | $59.73 | 27212 |
| 2022-11-18 | 60.96 | $59.98 | 12860 |
| 2022-11-17 | 60.62 | $58.29 | 24068 |
| 2022-11-16 | 60.69 | $58.67 | 20400 |
| 2022-11-15 | 60.60 | $59.76 | 27716 |
| 2022-11-14 | 60.09 | $59.59 | 96000 |
| 2022-11-11 | 59.46 | $60.88 | 41600 |
| 2022-11-10 | 58.23 | $60.94 | 35388 |
| 2022-11-09 | 56.67 | $55.75 | 72428 |
| 2022-11-08 | 56.36 | $57.57 | 22952 |
| 2022-11-07 | 55.37 | $55.90 | 28024 |
| 2022-11-04 | 54.64 | $55.62 | 56800 |
| 2022-11-03 | 53.82 | $52.07 | 93200 |
| 2022-11-02 | 53.90 | $54.16 | 154000 |
| 2022-11-01 | 53.30 | $53.88 | 25776 |
| 2022-10-31 | 52.63 | $52.43 | 36148 |
| 2022-10-28 | 52.24 | $52.95 | 20144 |
| 2022-10-27 | 51.57 | $52.81 | 23200 |
| 2022-10-26 | 50.78 | $53.44 | 15600 |
| 2022-10-25 | 49.59 | $51.13 | 26520 |
| 2022-10-24 | 48.86 | $49.12 | 60000 |
| 2022-10-21 | 48.60 | $48.70 | 25752 |
| 2022-10-20 | 48.41 | $48.00 | 29600 |
| 2022-10-19 | 48.38 | $48.38 | 158000 |
| 2022-10-18 | 48.23 | $50.04 | 40864 |
| 2022-10-17 | 47.51 | $48.89 | 50000 |
| 2022-10-14 | 47.00 | $46.68 | 52800 |
| 2022-10-13 | 47.07 | $48.50 | 43668 |
| 2022-10-12 | 46.59 | $46.17 | 18800 |
| 2022-10-11 | 46.75 | $45.87 | 56188 |
| 2022-10-10 | 47.04 | $48.35 | 77792 |
| 2022-10-07 | 46.62 | $47.38 | 46800 |
| 2022-10-06 | 46.41 | $49.39 | 102888 |
| 2022-10-05 | 45.54 | $49.25 | 38500 |
| 2022-10-04 | 44.54 | $49.63 | 80800 |
| 2022-10-03 | 43.23 | $46.43 | 40000 |
| 2022-09-30 | 42.68 | $44.95 | 40800 |
| 2022-09-29 | 42.52 | $44.28 | 69600 |
| 2022-09-28 | 42.57 | $43.99 | 70176 |
| 2022-09-27 | 42.78 | $41.74 | 94000 |
| 2022-09-26 | 43.80 | $42.07 | 65236 |
| 2022-09-23 | 44.98 | $41.71 | 39612 |
| 2022-09-22 | 46.56 | $44.40 | 58800 |
| 2022-09-21 | 47.67 | $47.13 | 42800 |
| 2022-09-20 | 48.18 | $46.50 | 55780 |
| 2022-09-19 | 49.03 | $49.88 | 41200 |
| 2022-09-16 | 49.01 | $49.25 | 29600 |
| 2022-09-15 | 49.20 | $49.40 | 36800 |
| 2022-09-14 | 49.40 | $50.42 | 21380 |
| 2022-09-13 | 49.34 | $50.15 | 26000 |
| 2022-09-12 | 49.37 | $52.33 | 29200 |
| 2022-09-09 | 48.74 | $50.63 | 40400 |
| 2022-09-08 | 48.53 | $48.97 | 36400 |
| 2022-09-07 | 48.82 | $48.90 | 50024 |
| 2022-09-06 | 49.23 | $49.00 | 47312 |
| 2022-09-02 | 49.73 | $50.00 | 31600 |
| 2022-09-01 | 50.03 | $48.84 | 32800 |
| 2022-08-31 | 50.79 | $49.61 | 36000 |
| 2022-08-30 | 51.49 | $49.96 | 32000 |
| 2022-08-29 | 52.25 | $51.25 | 29600 |
| 2022-08-26 | 52.76 | $51.03 | 32528 |
| 2022-08-25 | 53.47 | $51.94 | 16000 |
| 2022-08-24 | 54.03 | $51.36 | 18016 |
| 2022-08-23 | 54.90 | $51.31 | 24000 |
| 2022-08-22 | 55.96 | $52.20 | 76896 |
| 2022-08-19 | 56.95 | $53.69 | 16400 |
| 2022-08-18 | 57.66 | $55.32 | 38184 |
| 2022-08-17 | 57.96 | $55.88 | 26000 |
| 2022-08-16 | 58.12 | $55.70 | 67612 |
| 2022-08-15 | 58.32 | $56.42 | 32108 |
| 2022-08-12 | 58.30 | $56.42 | 44512 |
| 2022-08-11 | 58.21 | $56.90 | 77600 |
| 2022-08-10 | 57.90 | $57.76 | 11600 |
| 2022-08-09 | 57.19 | $54.74 | 19200 |
| 2022-08-08 | 57.24 | $55.30 | 32000 |
| 2022-08-05 | 57.05 | $55.45 | 24892 |
| 2022-08-04 | 56.73 | $56.30 | 18468 |
| 2022-08-03 | 56.00 | $55.28 | 19772 |
| 2022-08-02 | 55.38 | $55.61 | 58800 |
| 2022-08-01 | 54.46 | $55.54 | 52400 |
| 2022-07-29 | 53.32 | $56.25 | 155600 |
| 2022-07-28 | 51.65 | $53.82 | 29656 |
| 2022-07-27 | 50.34 | $50.76 | 30800 |
| 2022-07-26 | 49.69 | $49.15 | 60000 |
| 2022-07-25 | 49.38 | $50.05 | 53600 |
| 2022-07-22 | 48.68 | $50.26 | 16504 |
| 2022-07-21 | 47.74 | $49.90 | 32028 |
| 2022-07-20 | 46.70 | $48.70 | 32800 |
| 2022-07-19 | 45.79 | $47.48 | 50400 |
| 2022-07-18 | 45.07 | $46.48 | 62000 |
| 2022-07-15 | 44.50 | $45.34 | 111656 |
| 2022-07-14 | 44.17 | $44.46 | 45600 |
| 2022-07-13 | 44.06 | $44.63 | 30000 |
| 2022-07-12 | 43.88 | $45.14 | 113200 |
| 2022-07-11 | 43.50 | $44.98 | 142800 |
| 2022-07-08 | 43.11 | $45.91 | 83600 |
| 2022-07-07 | 42.36 | $44.92 | 93600 |
| 2022-07-06 | 41.78 | $43.22 | 70000 |
| 2022-07-05 | 41.64 | $42.36 | 65628 |
| 2022-07-01 | 41.78 | $43.75 | 39600 |
| 2022-06-30 | 41.55 | $41.93 | 30000 |
| 2022-06-29 | 41.87 | $41.96 | 40400 |
| 2022-06-28 | 42.30 | $42.72 | 71200 |
| 2022-06-27 | 42.62 | $43.75 | 140404 |
| 2022-06-24 | 42.73 | $44.06 | 70400 |
| 2022-06-23 | 42.79 | $41.80 | 42836 |
| 2022-06-22 | 43.64 | $41.75 | 70900 |
| 2022-06-21 | 44.71 | $41.56 | 123208 |
| 2022-06-17 | 46.12 | $43.27 | 364548 |
| 2022-06-16 | 47.33 | $44.32 | 89368 |
| 2022-06-15 | 48.48 | $46.99 | 56000 |
| 2022-06-14 | 49.06 | $44.38 | 108956 |
| 2022-06-13 | 50.60 | $46.69 | 49600 |
| 2022-06-10 | 51.74 | $49.36 | 40188 |
| 2022-06-09 | 52.29 | $50.93 | 64904 |
| 2022-06-08 | 52.45 | $51.85 | 32968 |
| 2022-06-07 | 52.34 | $53.01 | 28400 |
| 2022-06-06 | 51.83 | $52.90 | 30000 |
| 2022-06-03 | 51.24 | $51.00 | 22856 |
| 2022-06-02 | 51.12 | $52.00 | 44988 |
| 2022-06-01 | 50.66 | $51.07 | 48172 |
| 2022-05-31 | 50.40 | $53.10 | 53724 |
| 2022-05-27 | 49.44 | $52.79 | 38124 |
| 2022-05-26 | 48.38 | $51.20 | 77276 |
| 2022-05-25 | 47.62 | $49.94 | 29320 |
| 2022-05-24 | 47.12 | $49.02 | 36964 |
| 2022-05-23 | 46.84 | $49.50 | 58000 |
| 2022-05-20 | 46.39 | $48.64 | 36440 |
| 2022-05-19 | 46.16 | $47.61 | 44800 |
| 2022-05-18 | 46.25 | $47.42 | 18152 |
| 2022-05-17 | 46.48 | $50.06 | 44836 |
| 2022-05-16 | 45.98 | $48.55 | 42828 |
| 2022-05-13 | 45.91 | $48.89 | 140400 |
| 2022-05-12 | 45.79 | $47.19 | 99792 |
| 2022-05-11 | 46.26 | $46.97 | 235684 |
| 2022-05-10 | 46.96 | $46.97 | 74940 |
| 2022-05-09 | 47.90 | $47.05 | 74824 |
| 2022-05-06 | 49.10 | $48.25 | 39700 |
| 2022-05-05 | 50.24 | $50.25 | 148168 |
| 2022-05-04 | 51.06 | $52.50 | 34000 |
| 2022-05-03 | 51.42 | $51.38 | 79600 |
| 2022-05-02 | 52.27 | $51.75 | 63272 |
| 2022-04-29 | 53.26 | $51.62 | 34800 |
| 2022-04-28 | 54.56 | $52.57 | 48576 |
| 2022-04-27 | 55.90 | $52.81 | 33600 |
| 2022-04-26 | 57.51 | $54.15 | 65696 |
| 2022-04-25 | 59.08 | $57.30 | 40136 |
| 2022-04-22 | 60.03 | $60.26 | 27600 |
| 2022-04-21 | 60.29 | $62.85 | 53200 |
| 2022-04-20 | 59.81 | $62.75 | 67648 |
| 2022-04-19 | 59.29 | $60.69 | 70000 |
| 2022-04-18 | 59.35 | $59.80 | 43600 |
| 2022-04-14 | 59.74 | $60.00 | 27264 |
| 2022-04-13 | 60.19 | $60.55 | 45732 |
| 2022-04-12 | 60.61 | $59.84 | 35624 |
| 2022-04-11 | 61.39 | $59.52 | 79208 |
| 2022-04-08 | 62.47 | $61.75 | 61612 |
| 2022-04-07 | 63.11 | $61.78 | 69312 |
| 2022-04-06 | 63.91 | $60.72 | 32840 |
| 2022-04-05 | 65.25 | $62.41 | 46084 |
| 2022-04-04 | 66.35 | $64.43 | 29200 |
| 2022-04-01 | 67.08 | $63.63 | 30400 |
| 2022-03-31 | 68.21 | $64.11 | 33600 |
| 2022-03-30 | 69.44 | $64.27 | 90508 |
| 2022-03-29 | 70.88 | $67.49 | 58000 |
| 2022-03-28 | 71.59 | $68.46 | 44000 |
| 2022-03-25 | 72.12 | $69.21 | 136000 |
| 2022-03-24 | 72.49 | $70.37 | 68800 |
| 2022-03-23 | 72.55 | $70.95 | 31600 |
| 2022-03-22 | 72.39 | $72.27 | 47600 |
| 2022-03-21 | 71.75 | $72.87 | 35772 |
| 2022-03-18 | 70.74 | $74.01 | 66400 |
| 2022-03-17 | 69.12 | $73.31 | 58152 |
| 2022-03-16 | 67.34 | $73.29 | 128068 |
| 2022-03-15 | 65.18 | $71.00 | 211656 |
| 2022-03-14 | 63.28 | $66.52 | 244036 |
| 2022-03-11 | 62.40 | $63.38 | 88000 |
| 2022-03-10 | 62.35 | $62.88 | 82424 |
| 2022-03-09 | 62.47 | $65.50 | 293688 |
| 2022-03-08 | 61.83 | $61.54 | 78860 |
| 2022-03-07 | 62.33 | $60.96 | 54800 |
| 2022-03-04 | 63.17 | $60.07 | 104440 |
| 2022-03-03 | 64.51 | $65.28 | 82000 |
| 2022-03-02 | 64.52 | $67.63 | 45616 |
| 2022-03-01 | 63.83 | $64.68 | 219712 |
| 2022-02-28 | 63.95 | $64.66 | 39368 |
| 2022-02-25 | 64.14 | $65.34 | 30024 |
| 2022-02-24 | 64.20 | $63.67 | 35200 |
| 2022-02-23 | 64.85 | $64.05 | 30400 |
| 2022-02-22 | 65.55 | $64.74 | 36800 |
| 2022-02-18 | 66.23 | $65.92 | 36000 |
| 2022-02-17 | 66.73 | $67.60 | 24800 |
| 2022-02-16 | 66.84 | $68.39 | 19600 |
| 2022-02-15 | 66.76 | $67.55 | 37780 |
| 2022-02-14 | 66.97 | $66.29 | 24156 |
| 2022-02-11 | 67.67 | $67.60 | 22000 |
| 2022-02-10 | 68.15 | $69.69 | 21600 |
| 2022-02-09 | 68.12 | $70.65 | 28172 |
| 2022-02-08 | 67.81 | $68.51 | 32024 |
| 2022-02-07 | 68.17 | $67.61 | 54800 |
| 2022-02-04 | 68.94 | $68.99 | 82400 |
| 2022-02-03 | 69.48 | $71.06 | 40108 |
| 2022-02-02 | 69.54 | $74.00 | 60400 |
| 2022-02-01 | 68.72 | $72.42 | 34800 |
| 2022-01-31 | 68.29 | $71.86 | 65200 |
| 2022-01-28 | 68.01 | $71.20 | 22088 |
| 2022-01-27 | 67.94 | $69.74 | 56448 |
| 2022-01-26 | 68.40 | $68.05 | 134136 |
| 2022-01-25 | 69.56 | $67.60 | 88800 |
| 2022-01-24 | 71.20 | $68.28 | 55600 |
| 2022-01-21 | 73.03 | $69.31 | 51368 |
| 2022-01-20 | 75.00 | $71.59 | 30504 |
| 2022-01-19 | 76.72 | $72.00 | 51628 |
| 2022-01-18 | 78.73 | $74.89 | 40428 |
| 2022-01-14 | 80.28 | $78.71 | 22488 |
| 2022-01-13 | 80.97 | $80.50 | 155600 |
| 2022-01-12 | 81.27 | $81.00 | 61252 |
| 2022-01-11 | 81.47 | $79.63 | 25760 |
| 2022-01-10 | 82.16 | $78.75 | 39200 |
| 2022-01-07 | 83.29 | $83.70 | 15680 |
| 2022-01-06 | 83.09 | $83.58 | 20400 |
| 2022-01-05 | 82.88 | $84.23 | 44400 |
| 2022-01-04 | 82.42 | $83.47 | 40428 |
| 2022-01-03 | 82.11 | $82.58 | 18000 |
| 2021-12-31 | 82.01 | $82.20 | 11200 |
| 2021-12-30 | 82.01 | $82.50 | 33276 |
| 2021-12-29 | 81.92 | $83.82 | 36800 |
| 2021-12-28 | 81.40 | $83.74 | 13200 |
| 2021-12-27 | 80.81 | $82.30 | 19640 |
| 2021-12-23 | 80.56 | $82.26 | 16888 |
| 2021-12-22 | 80.28 | $81.36 | 20080 |
| 2021-12-21 | 80.24 | $79.27 | 36068 |
| 2021-12-20 | 80.88 | $80.00 | 22440 |
| 2021-12-17 | 81.45 | $80.35 | 13796 |
| 2021-12-16 | 82.04 | $82.43 | 17776 |
| 2021-12-15 | 82.12 | $80.51 | 32176 |
| 2021-12-14 | 82.84 | $81.04 | 15756 |
| 2021-12-13 | 83.55 | $83.50 | 21600 |
| 2021-12-10 | 83.64 | $83.42 | 29600 |
| 2021-12-09 | 83.77 | $84.04 | 11360 |
| 2021-12-08 | 83.75 | $86.20 | 20988 |
| 2021-12-07 | 83.03 | $86.17 | 19364 |
| 2021-12-06 | 82.18 | $83.69 | 21600 |
| 2021-12-03 | 81.93 | $81.25 | 16800 |
| 2021-12-02 | 82.42 | $82.11 | 35200 |
| 2021-12-01 | 82.75 | $82.83 | 26532 |
| 2021-11-30 | 82.93 | $80.99 | 22852 |
| 2021-11-29 | 83.75 | $82.30 | 13200 |
| 2021-11-26 | 84.33 | $82.57 | 66800 |
| 2021-11-24 | 84.95 | $82.45 | 30912 |
| 2021-11-23 | 85.75 | $83.38 | 22000 |
| 2021-11-22 | 86.40 | $84.98 | 17236 |
| 2021-11-19 | 86.68 | $84.99 | 22100 |
| 2021-11-18 | 87.00 | $86.15 | 11600 |
| 2021-11-17 | 86.99 | $85.79 | 16800 |
| 2021-11-16 | 87.07 | $85.60 | 21600 |
| 2021-11-15 | 87.19 | $86.13 | 12052 |
| 2021-11-12 | 87.15 | $87.07 | 18000 |
| 2021-11-11 | 86.77 | $85.87 | 8848 |
| 2021-11-10 | 86.65 | $84.74 | 17704 |
| 2021-11-09 | 86.82 | $85.72 | 40000 |
| 2021-11-08 | 86.70 | $87.01 | 14048 |
| 2021-11-05 | 86.09 | $84.89 | 12948 |
| 2021-11-04 | 85.99 | $86.28 | 13600 |
| 2021-11-03 | 85.40 | $85.52 | 26000 |
| 2021-11-02 | 84.88 | $85.54 | 12820 |
| 2021-11-01 | 84.20 | $85.23 | 18400 |
| 2021-10-29 | 83.45 | $83.99 | 12440 |
| 2021-10-28 | 82.89 | $84.69 | 15328 |
| 2021-10-27 | 81.97 | $82.34 | 16880 |
| 2021-10-26 | 81.57 | $82.40 | 11700 |
| 2021-10-25 | 81.04 | $80.97 | 14404 |
| 2021-10-22 | 80.84 | $81.12 | 10968 |
| 2021-10-21 | 80.53 | $80.88 | 11600 |
| 2021-10-20 | 80.21 | $81.26 | 8840 |
| 2021-10-19 | 79.70 | $81.84 | 18000 |
| 2021-10-18 | 78.87 | $81.40 | 128800 |
| 2021-10-15 | 78.01 | $81.57 | 14800 |
| 2021-10-14 | 76.90 | $80.00 | 12196 |
| 2021-10-13 | 76.06 | $78.89 | 11788 |
| 2021-10-12 | 75.41 | $75.56 | 12000 |
| 2021-10-11 | 75.68 | $75.13 | 24092 |
| 2021-10-08 | 76.17 | $76.89 | 28960 |
| 2021-10-07 | 76.23 | $77.32 | 21384 |
| 2021-10-06 | 76.19 | $76.47 | 15600 |
| 2021-10-05 | 76.43 | $76.72 | 15200 |
| 2021-10-04 | 76.66 | $75.01 | 10000 |
| 2021-10-01 | 77.50 | $76.78 | 14400 |
| 2021-09-30 | 77.98 | $76.27 | 16428 |
| 2021-09-29 | 78.73 | $76.03 | 100880 |
| 2021-09-28 | 79.73 | $76.27 | 12800 |
| 2021-09-27 | 80.87 | $78.98 | 7600 |
| 2021-09-24 | 81.40 | $80.22 | 11200 |
| 2021-09-23 | 81.63 | $81.63 | 12016 |
| 2021-09-22 | 81.46 | $81.68 | 23200 |
| 2021-09-21 | 81.22 | $79.61 | 30400 |
| 2021-09-20 | 81.56 | $78.24 | 18000 |
| 2021-09-17 | 82.39 | $81.01 | 85600 |
| 2021-09-16 | 82.51 | $85.16 | 23200 |
| 2021-09-15 | 81.32 | $81.64 | 24400 |
| 2021-09-14 | 80.95 | $81.25 | 30968 |
| 2021-09-13 | 80.61 | $82.00 | 30800 |
| 2021-09-10 | 79.95 | $81.04 | 9600 |
| 2021-09-09 | 79.42 | $79.32 | 12036 |
| 2021-09-08 | 79.32 | $79.26 | 32864 |
| 2021-09-07 | 79.20 | $79.51 | 86984 |
| 2021-09-03 | 78.96 | $79.44 | 25200 |
| 2021-09-02 | 78.69 | $79.93 | 84484 |
| 2021-09-01 | 78.19 | $79.55 | 83600 |
| 2021-08-31 | 77.70 | $78.33 | 90580 |
| 2021-08-30 | 77.48 | $78.63 | 8800 |
| 2021-08-27 | 77.12 | $77.40 | 27384 |
| 2021-08-26 | 77.07 | $76.47 | 222400 |
| 2021-08-25 | 77.30 | $77.25 | 63600 |
| 2021-08-24 | 77.34 | $77.41 | 9640 |
| 2021-08-23 | 77.33 | $76.41 | 37600 |
| 2021-08-20 | 77.64 | $76.09 | 14400 |
| 2021-08-19 | 78.11 | $76.78 | 18492 |
| 2021-08-18 | 78.46 | $79.13 | 16400 |
| 2021-08-17 | 78.13 | $78.06 | 20800 |
| 2021-08-16 | 78.06 | $78.95 | 36052 |
| 2021-08-13 | 77.68 | $78.88 | 13200 |
| 2021-08-12 | 77.24 | $79.75 | 12000 |
| 2021-08-11 | 76.43 | $77.81 | 8400 |
| 2021-08-10 | 76.05 | $76.75 | 20800 |
| 2021-08-09 | 75.93 | $76.67 | 10400 |
| 2021-08-06 | 75.82 | $76.24 | 18120 |
| 2021-08-05 | 75.82 | $75.90 | 7280 |
| 2021-08-04 | 75.93 | $74.52 | 13328 |
| 2021-08-03 | 76.51 | $74.75 | 10956 |
| 2021-08-02 | 77.15 | $74.88 | 13600 |
| 2021-07-30 | 77.88 | $75.50 | 14800 |
| 2021-07-29 | 78.56 | $77.31 | 31640 |
| 2021-07-28 | 78.81 | $77.86 | 23200 |
| 2021-07-27 | 78.93 | $78.65 | 50400 |
| 2021-07-26 | 78.79 | $78.31 | 9672 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.54
2026-02-09
Close Price
$69.70
Vol: 115367
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.53
Average
50.21
Maximum
73.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 50.54 | $69.70 | 115367 |
| 2026-02-06 | 47.18 | $67.67 | 55168 |
| 2026-02-05 | 45.42 | $66.65 | 90156 |
| 2026-02-04 | 49.72 | $69.43 | 185163 |
| 2026-02-03 | 45.94 | $67.27 | 177285 |
| 2026-02-02 | 42.52 | $65.47 | 70552 |
| 2026-01-30 | 38.16 | $63.36 | 115877 |
| 2026-01-29 | 41.91 | $65.98 | 239103 |
| 2026-01-28 | 50.99 | $70.98 | 229984 |
| 2026-01-27 | 47.79 | $69.49 | 240368 |
| 2026-01-26 | 49.76 | $70.44 | 162327 |
| 2026-01-23 | 54.48 | $72.54 | 340374 |
| 2026-01-22 | 53.26 | $71.93 | 323129 |
| 2026-01-21 | 49.15 | $70.00 | 462166 |
| 2026-01-20 | 45.49 | $68.45 | 485601 |
| 2026-01-16 | 53.79 | $71.95 | 268205 |
| 2026-01-15 | 53.02 | $71.62 | 144574 |
| 2026-01-14 | 53.48 | $71.80 | 139594 |
| 2026-01-13 | 58.51 | $73.68 | 154140 |
| 2026-01-12 | 59.94 | $74.18 | 306169 |
| 2026-01-09 | 66.57 | $76.33 | 149816 |
| 2026-01-08 | 65.28 | $75.57 | 116076 |
| 2026-01-07 | 65.23 | $75.54 | 123712 |
| 2026-01-06 | 67.17 | $76.17 | 152145 |
| 2026-01-05 | 61.90 | $73.09 | 139796 |
| 2026-01-02 | 55.55 | $70.20 | 130369 |
| 2025-12-31 | 57.25 | $70.74 | 133758 |
| 2025-12-30 | 56.12 | $70.26 | 53800 |
| 2025-12-29 | 56.26 | $70.31 | 42000 |
| 2025-12-26 | 59.03 | $71.25 | 28940 |
| 2025-12-24 | 59.17 | $71.30 | 13996 |
| 2025-12-23 | 59.17 | $71.30 | 119132 |
| 2025-12-22 | 61.21 | $72.04 | 181116 |
| 2025-12-19 | 65.43 | $73.50 | 320452 |
| 2025-12-18 | 67.70 | $74.25 | 222888 |
| 2025-12-17 | 64.68 | $72.31 | 416828 |
| 2025-12-16 | 64.34 | $72.10 | 79272 |
| 2025-12-15 | 59.80 | $69.53 | 243104 |
| 2025-12-12 | 58.88 | $69.05 | 236824 |
| 2025-12-11 | 54.87 | $67.11 | 106932 |
| 2025-12-10 | 45.97 | $63.65 | — |
| 2025-12-09 | 45.97 | $63.65 | 40800 |
| 2025-12-08 | 48.10 | $64.51 | 84400 |
| 2025-12-05 | 45.85 | $63.70 | 148400 |
| 2025-12-04 | 48.20 | $64.66 | 76000 |
| 2025-12-03 | 43.16 | $62.91 | 60872 |
| 2025-12-02 | 41.68 | $62.43 | 124400 |
| 2025-12-01 | 44.59 | $63.70 | 155644 |
| 2025-11-28 | 46.70 | $64.56 | 34180 |
| 2025-11-26 | 44.74 | $63.88 | 42800 |
| 2025-11-25 | 42.87 | $63.24 | 39600 |
| 2025-11-24 | 40.09 | $62.32 | 56404 |
| 2025-11-21 | 40.41 | $62.48 | 47320 |
| 2025-11-20 | 31.72 | $59.83 | 40820 |
| 2025-11-19 | 34.02 | $61.12 | 44000 |
| 2025-11-18 | 34.64 | $61.46 | 39756 |
| 2025-11-17 | 37.30 | $62.84 | 61612 |
| 2025-11-14 | 39.95 | $64.10 | 93248 |
| 2025-11-13 | 37.22 | $63.29 | 62400 |
| 2025-11-12 | 39.41 | $64.33 | 43708 |
| 2025-11-11 | 40.34 | $64.76 | 26400 |
| 2025-11-10 | 37.81 | $63.98 | 29600 |
| 2025-11-07 | 31.60 | $62.22 | 29740 |
| 2025-11-06 | 32.60 | $62.79 | 37348 |
| 2025-11-05 | 35.75 | $64.46 | 55304 |
| 2025-11-04 | 33.63 | $63.88 | 116832 |
| 2025-11-03 | 36.18 | $65.18 | 160000 |
| 2025-10-31 | 41.49 | $67.50 | 45324 |
| 2025-10-30 | 41.82 | $67.63 | 107200 |
| 2025-10-29 | 43.29 | $68.22 | 45232 |
| 2025-10-28 | 43.98 | $68.50 | 104400 |
| 2025-10-27 | 48.55 | $70.22 | 153600 |
| 2025-10-24 | 51.19 | $71.12 | 18480 |
| 2025-10-23 | 51.31 | $71.16 | 82816 |
| 2025-10-22 | 57.93 | $73.25 | 63776 |
| 2025-10-21 | 56.36 | $72.64 | 35220 |
| 2025-10-20 | 56.59 | $72.71 | 13212 |
| 2025-10-17 | 56.01 | $72.47 | 26000 |
| 2025-10-16 | 56.98 | $72.79 | 54800 |
| 2025-10-15 | 54.33 | $71.66 | 223600 |
| 2025-10-14 | 48.59 | $69.50 | 23600 |
| 2025-10-13 | 49.33 | $69.77 | 48940 |
| 2025-10-10 | 44.57 | $68.16 | 54400 |
| 2025-10-09 | 46.42 | $68.88 | 270000 |
| 2025-10-08 | 51.26 | $70.60 | 374480 |
| 2025-10-07 | 47.54 | $69.37 | 175200 |
| 2025-10-06 | 43.78 | $68.23 | 26800 |
| 2025-10-03 | 45.10 | $68.72 | 24156 |
| 2025-10-02 | 40.23 | $67.33 | 73200 |
| 2025-10-01 | 42.34 | $68.15 | 256476 |
| 2025-09-30 | 38.54 | $67.13 | 252800 |
| 2025-09-29 | 39.71 | $67.61 | 67200 |
| 2025-09-26 | 39.71 | $67.61 | 13748 |
| 2025-09-25 | 38.59 | $67.29 | 40956 |
| 2025-09-24 | 43.78 | $69.44 | 70400 |
| 2025-09-23 | 48.26 | $71.00 | 34496 |
| 2025-09-22 | 47.61 | $70.80 | 16800 |
| 2025-09-19 | 48.84 | $71.22 | 19600 |
| 2025-09-18 | 55.01 | $73.14 | 38560 |
| 2025-09-17 | 57.41 | $73.81 | 36800 |
| 2025-09-16 | 58.79 | $74.19 | 71704 |
| 2025-09-15 | 57.67 | $73.75 | 240180 |
| 2025-09-12 | 56.15 | $73.16 | 115600 |
| 2025-09-11 | 58.66 | $73.90 | 34576 |
| 2025-09-10 | 58.42 | $73.80 | 18000 |
| 2025-09-09 | 61.60 | $74.74 | 22400 |
| 2025-09-08 | 66.27 | $76.02 | 86516 |
| 2025-09-05 | 64.87 | $75.31 | 43608 |
| 2025-09-04 | 58.17 | $72.43 | 21364 |
| 2025-09-03 | 61.49 | $73.29 | 36992 |
| 2025-09-02 | 58.67 | $72.21 | 757200 |
| 2025-08-29 | 68.62 | $74.46 | 78000 |
| 2025-08-28 | 70.54 | $74.84 | 23600 |
| 2025-08-27 | 69.93 | $74.55 | 38896 |
| 2025-08-26 | 70.85 | $74.74 | 50864 |
| 2025-08-25 | 68.63 | $73.66 | 11664 |
| 2025-08-22 | 69.10 | $73.76 | 116000 |
| 2025-08-21 | 66.63 | $72.60 | 14180 |
| 2025-08-20 | 66.03 | $72.33 | 24444 |
| 2025-08-19 | 67.43 | $72.66 | 13724 |
| 2025-08-18 | 66.70 | $72.30 | 24800 |
| 2025-08-15 | 68.54 | $72.75 | 67276 |
| 2025-08-14 | 68.45 | $72.70 | 62400 |
| 2025-08-13 | 67.91 | $72.40 | 100000 |
| 2025-08-12 | 65.43 | $71.06 | 63600 |
| 2025-08-11 | 57.96 | $67.82 | 34000 |
| 2025-08-08 | 61.63 | $68.76 | 20492 |
| 2025-08-07 | 61.79 | $68.80 | 32836 |
| 2025-08-06 | 60.11 | $68.11 | 32404 |
| 2025-08-05 | 58.71 | $67.55 | 59288 |
| 2025-08-04 | 56.89 | $66.84 | 68536 |
| 2025-08-01 | 56.87 | $66.83 | 56400 |
| 2025-07-31 | 60.17 | $67.81 | 95200 |
| 2025-07-30 | 61.81 | $68.28 | 112000 |
| 2025-07-29 | 63.92 | $68.88 | 109636 |
| 2025-07-28 | 64.69 | $69.10 | 30504 |
| 2025-07-25 | 66.91 | $69.74 | 62400 |
| 2025-07-24 | 65.97 | $69.20 | 327304 |
| 2025-07-23 | 61.24 | $66.75 | 635608 |
| 2025-07-22 | 56.89 | $64.88 | 219268 |
| 2025-07-21 | 58.35 | $65.32 | 254996 |
| 2025-07-18 | 59.61 | $65.70 | 130800 |
| 2025-07-17 | 59.17 | $65.50 | 80800 |
| 2025-07-16 | 55.43 | $63.88 | 177244 |
| 2025-07-15 | 61.54 | $65.73 | 283728 |
| 2025-07-14 | 60.88 | $65.43 | 188116 |
| 2025-07-11 | 63.05 | $66.06 | 70400 |
| 2025-07-10 | 69.08 | $67.68 | 320412 |
| 2025-07-09 | 65.89 | $66.01 | 540512 |
| 2025-07-08 | 64.31 | $65.26 | 393216 |
| 2025-07-07 | 65.23 | $65.50 | 148428 |
| 2025-07-03 | 67.86 | $66.19 | 67200 |
| 2025-07-02 | 68.20 | $66.28 | 114000 |
| 2025-07-01 | 64.88 | $64.50 | 266076 |
| 2025-06-30 | 65.76 | $64.74 | 146800 |
| 2025-06-27 | 66.88 | $65.05 | 237628 |
| 2025-06-26 | 62.02 | $62.58 | 239756 |
| 2025-06-25 | 58.73 | $61.17 | 75252 |
| 2025-06-24 | 57.57 | $60.70 | 25200 |
| 2025-06-23 | 54.98 | $59.69 | 61776 |
| 2025-06-20 | 54.25 | $59.41 | 27600 |
| 2025-06-18 | 56.99 | $60.28 | 38800 |
| 2025-06-17 | 60.40 | $61.30 | 45200 |
| 2025-06-16 | 55.77 | $59.42 | 86800 |
| 2025-06-13 | 49.51 | $57.32 | 123600 |
| 2025-06-12 | 55.56 | $59.02 | 34820 |
| 2025-06-11 | 54.72 | $58.75 | 18000 |
| 2025-06-10 | 55.91 | $59.07 | 16972 |
| 2025-06-09 | 54.98 | $58.75 | 19304 |
| 2025-06-06 | 53.95 | $58.39 | 25628 |
| 2025-06-05 | 53.04 | $58.07 | 25636 |
| 2025-06-04 | 53.83 | $58.32 | 94916 |
| 2025-06-03 | 52.55 | $57.84 | 156400 |
| 2025-06-02 | 50.78 | $57.19 | 90040 |
| 2025-05-30 | 56.32 | $59.00 | 496400 |
| 2025-05-29 | 55.71 | $58.76 | 21616 |
| 2025-05-28 | 54.76 | $58.38 | 33632 |
| 2025-05-27 | 58.45 | $59.56 | 47200 |
| 2025-05-23 | 52.94 | $57.40 | 48456 |
| 2025-05-22 | 54.11 | $57.77 | 45292 |
| 2025-05-21 | 54.06 | $57.75 | 68004 |
| 2025-05-20 | 59.01 | $59.31 | 18400 |
| 2025-05-19 | 58.64 | $59.15 | 55372 |
| 2025-05-16 | 58.74 | $59.18 | 46800 |
| 2025-05-15 | 58.16 | $58.91 | 53200 |
| 2025-05-14 | 57.96 | $58.81 | 24944 |
| 2025-05-13 | 60.95 | $59.86 | 80800 |
| 2025-05-12 | 55.59 | $57.28 | 51740 |
| 2025-05-09 | 49.46 | $54.88 | 68528 |
| 2025-05-08 | 49.21 | $54.79 | 54400 |
| 2025-05-07 | 49.34 | $54.84 | 33600 |
| 2025-05-06 | 47.18 | $54.02 | 74848 |
| 2025-05-05 | 49.58 | $55.00 | 37624 |
| 2025-05-02 | 49.97 | $55.16 | 37200 |
| 2025-05-01 | 46.44 | $53.76 | 77668 |
| 2025-04-30 | 46.51 | $53.79 | 206472 |
| 2025-04-29 | 47.70 | $54.34 | 116400 |
| 2025-04-28 | 50.96 | $55.78 | 38400 |
| 2025-04-25 | 50.62 | $55.63 | 17656 |
| 2025-04-24 | 51.00 | $55.80 | 82156 |
| 2025-04-23 | 45.54 | $53.37 | 114400 |
| 2025-04-22 | 44.06 | $52.76 | 602152 |
| 2025-04-21 | 41.86 | $51.87 | 125640 |
| 2025-04-17 | 43.56 | $52.80 | 46076 |
| 2025-04-16 | 40.91 | $51.72 | 1.1M |
| 2025-04-15 | 42.17 | $52.44 | 399200 |
| 2025-04-14 | 40.51 | $51.75 | 651616 |
| 2025-04-11 | 40.49 | $51.74 | 2.1M |
| 2025-04-10 | 40.13 | $51.58 | 103200 |
| 2025-04-09 | 46.20 | $55.25 | 168800 |
| 2025-04-08 | 26.39 | $48.38 | 279788 |
| 2025-04-07 | 23.95 | $47.75 | 588800 |
| 2025-04-04 | 23.95 | $47.75 | 378800 |
| 2025-04-03 | 29.79 | $51.88 | 62800 |
| 2025-04-02 | 35.63 | $54.80 | 46440 |
| 2025-04-01 | 34.54 | $54.54 | 66400 |
| 2025-03-31 | 33.35 | $54.25 | 110800 |
| 2025-03-28 | 36.34 | $55.63 | 36800 |
| 2025-03-27 | 39.58 | $56.96 | 63600 |
| 2025-03-26 | 39.20 | $56.86 | 38800 |
| 2025-03-25 | 42.29 | $58.06 | 35600 |
| 2025-03-24 | 42.80 | $58.25 | 77392 |
| 2025-03-21 | 38.67 | $57.13 | 250000 |
| 2025-03-20 | 40.04 | $57.69 | 43240 |
| 2025-03-19 | 39.57 | $57.56 | 560044 |
| 2025-03-18 | 38.83 | $57.35 | 46408 |
| 2025-03-17 | 39.02 | $57.44 | 103600 |
| 2025-03-14 | 37.57 | $57.00 | 51392 |
| 2025-03-13 | 33.27 | $55.75 | 57600 |
| 2025-03-12 | 34.90 | $56.64 | 224000 |
| 2025-03-11 | 35.14 | $56.77 | 457600 |
| 2025-03-10 | 36.35 | $57.44 | 714512 |
| 2025-03-07 | 40.54 | $59.55 | 63200 |
| 2025-03-06 | 35.56 | $58.06 | 127600 |
| 2025-03-05 | 37.89 | $59.21 | 48800 |
| 2025-03-04 | 33.54 | $58.00 | 62800 |
| 2025-03-03 | 37.15 | $59.77 | 51600 |
| 2025-02-28 | 37.22 | $59.80 | 39316 |
| 2025-02-27 | 37.42 | $59.90 | 42924 |
| 2025-02-26 | 40.33 | $61.27 | 56488 |
| 2025-02-25 | 36.24 | $60.08 | 89736 |
| 2025-02-24 | 38.40 | $61.11 | 56852 |
| 2025-02-21 | 39.81 | $61.75 | 35600 |
| 2025-02-20 | 43.33 | $63.25 | 47376 |
| 2025-02-19 | 42.85 | $63.10 | 58000 |
| 2025-02-18 | 46.87 | $64.70 | 43600 |
| 2025-02-14 | 44.33 | $63.88 | 29352 |
| 2025-02-13 | 44.14 | $63.82 | 28000 |
| 2025-02-12 | 43.36 | $63.56 | 29600 |
| 2025-02-11 | 43.94 | $63.82 | 46464 |
| 2025-02-10 | 40.74 | $62.72 | 105200 |
| 2025-02-07 | 38.06 | $61.84 | 48800 |
| 2025-02-06 | 42.33 | $63.90 | 81628 |
| 2025-02-05 | 40.98 | $63.46 | 26000 |
| 2025-02-04 | 41.48 | $63.70 | 47360 |
| 2025-02-03 | 43.50 | $64.66 | 96800 |
| 2025-01-31 | 47.09 | $66.24 | 38000 |
| 2025-01-30 | 48.65 | $66.89 | 68008 |
| 2025-01-29 | 45.05 | $65.54 | 105600 |
| 2025-01-28 | 46.35 | $66.11 | 49388 |
| 2025-01-27 | 49.77 | $67.53 | 120536 |
| 2025-01-24 | 51.76 | $68.31 | 60492 |
| 2025-01-23 | 51.62 | $68.25 | 43600 |
| 2025-01-22 | 50.21 | $67.64 | 130000 |
| 2025-01-21 | 52.87 | $68.75 | 145248 |
| 2025-01-17 | 45.01 | $65.60 | 40800 |
| 2025-01-16 | 40.71 | $64.16 | 260420 |
| 2025-01-15 | 40.16 | $63.98 | 50456 |
| 2025-01-14 | 33.23 | $61.88 | 201692 |
| 2025-01-13 | 27.41 | $60.35 | 378400 |
| 2025-01-10 | 27.94 | $60.70 | 1.2M |
| 2025-01-08 | 29.05 | $61.43 | 144584 |
| 2025-01-07 | 30.47 | $62.33 | 95200 |
| 2025-01-06 | 30.74 | $62.50 | 74800 |
| 2025-01-03 | 27.55 | $61.61 | 79308 |
| 2025-01-02 | 23.53 | $60.54 | 130444 |
| 2024-12-31 | 24.24 | $61.13 | 74044 |
| 2024-12-30 | 25.69 | $62.30 | 69216 |
| 2024-12-27 | 25.94 | $62.50 | 107200 |
| 2024-12-26 | 26.72 | $63.13 | 43372 |
| 2024-12-24 | 25.74 | $62.84 | 42444 |
| 2024-12-23 | 26.06 | $63.12 | 148800 |
| 2024-12-20 | 26.84 | $63.81 | 128848 |
| 2024-12-19 | 26.29 | $63.63 | 381248 |
| 2024-12-18 | 28.43 | $65.53 | 253244 |
| 2024-12-17 | 28.87 | $65.91 | 470552 |
| 2024-12-16 | 28.31 | $65.71 | 222452 |
| 2024-12-13 | 28.98 | $66.33 | 78408 |
| 2024-12-12 | 29.54 | $66.85 | 70488 |
| 2024-12-11 | 31.50 | $68.61 | 249200 |
| 2024-12-10 | 32.84 | $69.75 | 398460 |
| 2024-12-09 | 54.49 | $80.98 | 12448 |
| 2024-12-06 | 60.24 | $82.69 | 20956 |
| 2024-12-05 | 59.18 | $82.25 | 35368 |
| 2024-12-04 | 58.45 | $81.94 | 9600 |
| 2024-12-03 | 58.26 | $81.86 | 13600 |
| 2024-12-02 | 56.21 | $80.97 | 20000 |
| 2024-11-29 | 58.16 | $81.61 | 25600 |
| 2024-11-27 | 57.84 | $81.46 | 18832 |
| 2024-11-26 | 55.78 | $80.52 | 64000 |
| 2024-11-25 | 57.89 | $81.26 | 17236 |
| 2024-11-22 | 57.17 | $80.91 | 18436 |
| 2024-11-21 | 53.64 | $79.29 | 19600 |
| 2024-11-20 | 53.66 | $79.30 | 37200 |
| 2024-11-19 | 52.89 | $78.94 | 39200 |
| 2024-11-18 | 57.25 | $80.66 | 27264 |
| 2024-11-15 | 54.82 | $79.48 | 75716 |
| 2024-11-14 | 56.26 | $80.04 | 501200 |
| 2024-11-13 | 59.93 | $81.41 | 946400 |
| 2024-11-12 | 59.17 | $81.00 | 426000 |
| 2024-11-11 | 63.15 | $82.44 | 43600 |
| 2024-11-08 | 65.29 | $83.18 | 42504 |
| 2024-11-07 | 69.23 | $84.49 | 52400 |
| 2024-11-06 | 66.00 | $82.32 | 70864 |
| 2024-11-05 | 58.81 | $78.53 | 9740 |
| 2024-11-04 | 53.07 | $76.22 | 13784 |
| 2024-11-01 | 51.88 | $75.79 | 15600 |
| 2024-10-31 | 51.56 | $75.67 | 16808 |
| 2024-10-30 | 50.95 | $75.44 | 56800 |
| 2024-10-29 | 53.54 | $76.38 | 12968 |
| 2024-10-28 | 57.65 | $77.77 | 18400 |
| 2024-10-25 | 54.24 | $76.35 | 32400 |
| 2024-10-24 | 58.26 | $77.63 | 38864 |
| 2024-10-23 | 56.46 | $76.88 | 46952 |
| 2024-10-22 | 54.86 | $76.23 | 26916 |
| 2024-10-21 | 56.07 | $76.63 | 9200 |
| 2024-10-18 | 59.21 | $77.65 | 31600 |
| 2024-10-17 | 58.27 | $77.22 | 14800 |
| 2024-10-16 | 60.01 | $77.79 | 10800 |
| 2024-10-15 | 55.58 | $75.78 | 8800 |
| 2024-10-14 | 57.20 | $76.32 | 8400 |
| 2024-10-11 | 54.74 | $75.26 | 19600 |
| 2024-10-10 | 55.57 | $75.55 | 9644 |
| 2024-10-09 | 60.30 | $77.13 | 6800 |
| 2024-10-08 | 55.21 | $74.91 | 25200 |
| 2024-10-07 | 53.58 | $74.27 | 45224 |
| 2024-10-04 | 53.78 | $74.34 | 16000 |
| 2024-10-03 | 53.86 | $74.37 | 31200 |
| 2024-10-02 | 61.11 | $76.79 | 22000 |
| 2024-10-01 | 61.79 | $77.00 | 81396 |
| 2024-09-30 | 62.49 | $77.22 | 11300 |
| 2024-09-27 | 66.65 | $78.50 | 22856 |
| 2024-09-26 | 65.37 | $77.75 | 88800 |
| 2024-09-25 | 62.34 | $76.10 | 35200 |
| 2024-09-24 | 61.53 | $75.68 | 25224 |
| 2024-09-23 | 60.29 | $75.04 | 15652 |
| 2024-09-20 | 62.72 | $75.85 | 37608 |
| 2024-09-19 | 68.24 | $77.56 | 15600 |
| 2024-09-18 | 61.68 | $74.06 | 25692 |
| 2024-09-17 | 60.62 | $73.58 | 12052 |
| 2024-09-16 | 56.39 | $71.81 | 20080 |
| 2024-09-13 | 52.95 | $70.54 | 23228 |
| 2024-09-12 | 50.59 | $69.73 | 42564 |
| 2024-09-11 | 50.24 | $69.61 | 370000 |
| 2024-09-10 | 51.58 | $70.07 | 74076 |
| 2024-09-09 | 51.12 | $69.90 | 23600 |
| 2024-09-06 | 49.16 | $69.17 | 86400 |
| 2024-09-05 | 52.53 | $70.40 | 79304 |
| 2024-09-04 | 49.93 | $69.42 | 19600 |
| 2024-09-03 | 53.41 | $70.65 | 16012 |
| 2024-08-30 | 55.53 | $71.36 | 15200 |
| 2024-08-29 | 53.56 | $70.56 | 42572 |
| 2024-08-28 | 51.03 | $69.58 | 13200 |
| 2024-08-27 | 53.22 | $70.36 | 11660 |
| 2024-08-26 | 53.07 | $70.30 | 9624 |
| 2024-08-23 | 54.91 | $70.97 | 18012 |
| 2024-08-22 | 48.47 | $68.42 | 14944 |
| 2024-08-21 | 51.89 | $69.66 | 40000 |
| 2024-08-20 | 50.03 | $68.97 | 19308 |
| 2024-08-19 | 52.94 | $70.00 | 16400 |
| 2024-08-16 | 48.96 | $68.55 | 16000 |
| 2024-08-15 | 50.59 | $69.13 | 15740 |
| 2024-08-14 | 47.45 | $68.03 | 14400 |
| 2024-08-13 | 46.63 | $67.75 | 16000 |
| 2024-08-12 | 44.81 | $67.13 | 38800 |
| 2024-08-09 | 45.19 | $67.29 | 23200 |
| 2024-08-08 | 46.16 | $67.71 | 25200 |
| 2024-08-07 | 42.46 | $66.38 | 39340 |
| 2024-08-06 | 40.65 | $65.76 | 57600 |
| 2024-08-05 | 41.55 | $66.21 | 77200 |
| 2024-08-02 | 44.39 | $67.58 | 192968 |
| 2024-08-01 | 50.25 | $70.04 | 62548 |
| 2024-07-31 | 55.17 | $71.79 | 28800 |
| 2024-07-30 | 52.47 | $70.72 | 16000 |
| 2024-07-29 | 51.90 | $70.50 | 22400 |
| 2024-07-26 | 53.27 | $71.00 | 12400 |
| 2024-07-25 | 48.05 | $69.00 | 22400 |
| 2024-07-24 | 46.55 | $68.47 | 41220 |
| 2024-07-23 | 49.53 | $69.63 | 23200 |
| 2024-07-22 | 49.13 | $69.48 | 19780 |
| 2024-07-19 | 48.14 | $69.10 | 28508 |
| 2024-07-18 | 51.90 | $70.59 | 20400 |
| 2024-07-17 | 53.55 | $71.21 | 17600 |
| 2024-07-16 | 54.95 | $71.73 | 22928 |
| 2024-07-15 | 50.24 | $69.74 | 23244 |
| 2024-07-12 | 47.35 | $68.64 | 18000 |
| 2024-07-11 | 44.04 | $67.46 | 84500 |
| 2024-07-10 | 39.44 | $65.96 | 168064 |
| 2024-07-09 | 35.58 | $64.81 | 314800 |
| 2024-07-08 | 37.76 | $65.91 | 28400 |
| 2024-07-05 | 39.37 | $66.68 | 32000 |
| 2024-07-03 | 39.54 | $66.76 | 12108 |
| 2024-07-02 | 37.34 | $66.06 | 35600 |
| 2024-07-01 | 38.54 | $66.69 | 30060 |
| 2024-06-28 | 38.97 | $66.92 | 59600 |
| 2024-06-27 | 39.96 | $67.45 | 19200 |
| 2024-06-26 | 41.61 | $68.33 | 101200 |
| 2024-06-25 | 42.24 | $68.66 | 18800 |
| 2024-06-24 | 45.80 | $70.46 | 58828 |
| 2024-06-21 | 41.95 | $68.97 | 47600 |
| 2024-06-20 | 42.41 | $69.21 | 217392 |
| 2024-06-18 | 43.11 | $69.58 | 136844 |
| 2024-06-17 | 46.63 | $71.38 | 28800 |
| 2024-06-14 | 43.54 | $70.11 | 23216 |
| 2024-06-13 | 46.39 | $71.53 | 27224 |
| 2024-06-12 | 52.97 | $74.36 | 57200 |
| 2024-06-11 | 48.02 | $72.36 | 20800 |
| 2024-06-10 | 49.87 | $73.10 | 20000 |
| 2024-06-07 | 45.22 | $71.38 | 19368 |
| 2024-06-06 | 47.53 | $72.33 | 10196 |
| 2024-06-05 | 48.02 | $72.53 | 16976 |
| 2024-06-04 | 44.42 | $71.21 | 45300 |
| 2024-06-03 | 44.96 | $71.45 | 20400 |
| 2024-05-31 | 51.56 | $74.12 | 18436 |
| 2024-05-30 | 50.24 | $73.61 | 12108 |
| 2024-05-29 | 48.72 | $73.03 | 9600 |
| 2024-05-28 | 52.27 | $74.39 | 16400 |
| 2024-05-24 | 50.58 | $73.72 | 12528 |
| 2024-05-23 | 50.03 | $73.50 | 13600 |
| 2024-05-22 | 52.01 | $74.29 | 38400 |
| 2024-05-21 | 54.03 | $75.08 | 20820 |
| 2024-05-20 | 56.38 | $75.97 | 130000 |
| 2024-05-17 | 53.05 | $74.44 | 30884 |
| 2024-05-16 | 61.18 | $77.24 | 24076 |
| 2024-05-15 | 63.90 | $78.06 | 48800 |
| 2024-05-14 | 60.16 | $76.24 | 11200 |
| 2024-05-13 | 58.66 | $75.57 | 16400 |
| 2024-05-10 | 58.55 | $75.52 | 10400 |
| 2024-05-09 | 56.80 | $74.72 | 11272 |
| 2024-05-08 | 54.09 | $73.55 | 10000 |
| 2024-05-07 | 54.51 | $73.70 | 7600 |
| 2024-05-06 | 55.40 | $74.03 | 14000 |
| 2024-05-03 | 52.28 | $72.64 | 14952 |
| 2024-05-02 | 51.96 | $72.50 | 38800 |
| 2024-05-01 | 50.14 | $71.70 | 46596 |
| 2024-04-30 | 56.44 | $74.18 | 29600 |
| 2024-04-29 | 62.68 | $76.25 | 14400 |
| 2024-04-26 | 67.03 | $77.53 | 58064 |
| 2024-04-25 | 59.00 | $73.73 | 14800 |
| 2024-04-24 | 55.94 | $72.59 | 11600 |
| 2024-04-23 | 56.86 | $72.85 | 42800 |
| 2024-04-22 | 48.85 | $70.24 | 21616 |
| 2024-04-19 | 48.25 | $70.07 | 24412 |
| 2024-04-18 | 49.64 | $70.50 | 17372 |
| 2024-04-17 | 52.30 | $71.30 | 17656 |
| 2024-04-16 | 53.42 | $71.63 | 14400 |
| 2024-04-15 | 52.45 | $71.30 | 93600 |
| 2024-04-12 | 57.66 | $72.81 | 16000 |
| 2024-04-11 | 62.84 | $74.13 | 13396 |
| 2024-04-10 | 61.65 | $73.65 | 21600 |
| 2024-04-09 | 64.73 | $74.40 | 18028 |
| 2024-04-08 | 62.60 | $73.50 | 28000 |
| 2024-04-05 | 62.11 | $73.30 | 17796 |
| 2024-04-04 | 59.48 | $72.24 | 21200 |
| 2024-04-03 | 58.87 | $72.00 | 49640 |
| 2024-04-02 | 57.85 | $71.60 | 58400 |
| 2024-04-01 | 61.07 | $72.50 | 13320 |
| 2024-03-28 | 61.61 | $72.65 | 172052 |
| 2024-03-27 | 59.92 | $71.90 | 22108 |
| 2024-03-26 | 58.65 | $71.35 | 29672 |
| 2024-03-25 | 58.10 | $71.11 | 27200 |
| 2024-03-22 | 58.63 | $71.28 | 26500 |
| 2024-03-21 | 58.63 | $71.28 | 17600 |
| 2024-03-20 | 58.94 | $71.39 | 31276 |
| 2024-03-19 | 50.44 | $67.64 | 44000 |
| 2024-03-18 | 49.00 | $67.10 | 28800 |
| 2024-03-15 | 48.81 | $67.03 | 27648 |
| 2024-03-14 | 47.45 | $66.50 | 100800 |
| 2024-03-13 | 46.59 | $66.16 | 142800 |
| 2024-03-12 | 47.30 | $66.49 | 467600 |
| 2024-03-11 | 46.13 | $66.00 | 58400 |
| 2024-03-08 | 45.78 | $65.85 | 47292 |
| 2024-03-07 | 47.30 | $66.63 | 50564 |
| 2024-03-06 | 47.90 | $66.94 | 40800 |
| 2024-03-05 | 46.98 | $66.49 | 474188 |
| 2024-03-04 | 65.35 | $73.96 | 77600 |
| 2024-03-01 | 65.00 | $73.76 | 38800 |
| 2024-02-29 | 63.10 | $72.68 | 61272 |
| 2024-02-28 | 59.28 | $70.72 | 29624 |
| 2024-02-27 | 59.91 | $70.93 | 22104 |
| 2024-02-26 | 59.13 | $70.53 | 29700 |
| 2024-02-23 | 56.71 | $69.33 | 105200 |
| 2024-02-22 | 61.94 | $71.13 | 60076 |
| 2024-02-21 | 57.39 | $68.94 | 14872 |
| 2024-02-20 | 56.79 | $68.67 | 17728 |
| 2024-02-16 | 58.15 | $69.14 | 23356 |
| 2024-02-15 | 54.49 | $67.48 | 48592 |
| 2024-02-14 | 50.68 | $65.94 | 78000 |
| 2024-02-13 | 49.03 | $65.31 | 38132 |
| 2024-02-12 | 54.43 | $67.27 | 12992 |
| 2024-02-09 | 53.39 | $66.85 | 106800 |
| 2024-02-08 | 54.84 | $67.36 | 17736 |
| 2024-02-07 | 55.51 | $67.60 | 344984 |
| 2024-02-06 | 54.17 | $67.00 | 62568 |
| 2024-02-05 | 48.47 | $64.68 | 67600 |
| 2024-02-02 | 58.62 | $68.08 | 14584 |
| 2024-02-01 | 57.48 | $67.62 | 61348 |
| 2024-01-31 | 55.55 | $66.86 | 18800 |
| 2024-01-30 | 56.68 | $67.21 | 12400 |
| 2024-01-29 | 56.68 | $67.21 | 22156 |
| 2024-01-26 | 55.56 | $66.73 | 38860 |
| 2024-01-25 | 55.03 | $66.50 | 29600 |
| 2024-01-24 | 42.34 | $62.00 | 27652 |
| 2024-01-23 | 41.40 | $61.73 | 32400 |
| 2024-01-22 | 41.68 | $61.85 | 377232 |
| 2024-01-19 | 40.87 | $61.60 | 23624 |
| 2024-01-18 | 41.13 | $61.72 | 182400 |
| 2024-01-17 | 39.32 | $61.13 | 26000 |
| 2024-01-16 | 40.80 | $61.86 | 133748 |
| 2024-01-12 | 44.71 | $63.65 | 592432 |
| 2024-01-11 | 45.08 | $63.81 | 49708 |
| 2024-01-10 | 45.84 | $64.15 | 80400 |
| 2024-01-09 | 45.74 | $64.11 | 12400 |
| 2024-01-08 | 49.13 | $65.65 | 27644 |
| 2024-01-05 | 50.15 | $66.09 | 15200 |
| 2024-01-04 | 54.63 | $67.94 | 37212 |
| 2024-01-03 | 54.89 | $68.04 | 18800 |
| 2024-01-02 | 55.30 | $68.21 | 28800 |
| 2023-12-29 | 62.81 | $71.06 | 10800 |
| 2023-12-28 | 62.02 | $70.60 | 21600 |
| 2023-12-27 | 63.08 | $70.98 | 8556 |
| 2023-12-26 | 61.66 | $70.11 | 34088 |
| 2023-12-22 | 59.61 | $68.90 | 16988 |
| 2023-12-21 | 61.71 | $69.71 | 24184 |
| 2023-12-20 | 63.38 | $70.35 | 19200 |
| 2023-12-19 | 62.95 | $70.06 | 17260 |
| 2023-12-18 | 61.13 | $68.85 | 19740 |
| 2023-12-15 | 62.01 | $69.22 | 100856 |
| 2023-12-14 | 67.37 | $71.36 | 27200 |
| 2023-12-13 | 55.73 | $64.50 | 50400 |
| 2023-12-12 | 55.37 | $64.34 | 78148 |
| 2023-12-11 | 57.16 | $65.00 | 24000 |
| 2023-12-08 | 55.46 | $64.18 | 65600 |
| 2023-12-07 | 51.41 | $62.36 | 68456 |
| 2023-12-06 | 49.82 | $61.69 | 16400 |
| 2023-12-05 | 46.77 | $60.46 | 25200 |
| 2023-12-04 | 54.08 | $63.34 | 21600 |
| 2023-12-01 | 53.94 | $63.28 | 19664 |
| 2023-11-30 | 48.63 | $61.18 | 35600 |
| 2023-11-29 | 47.65 | $60.82 | 130000 |
| 2023-11-28 | 46.71 | $60.47 | 36400 |
| 2023-11-27 | 47.86 | $60.96 | 20800 |
| 2023-11-24 | 48.11 | $61.07 | 22584 |
| 2023-11-22 | 45.46 | $60.00 | 95204 |
| 2023-11-21 | 47.66 | $61.02 | 61600 |
| 2023-11-20 | 44.80 | $59.87 | 69608 |
| 2023-11-17 | 63.37 | $66.36 | 12400 |
| 2023-11-16 | 60.88 | $65.31 | 17216 |
| 2023-11-15 | 64.40 | $66.20 | 20904 |
| 2023-11-14 | 63.38 | $65.75 | 112800 |
| 2023-11-13 | 54.09 | $62.40 | 106800 |
| 2023-11-10 | 51.83 | $61.75 | 14040 |
| 2023-11-09 | 49.74 | $61.17 | 34800 |
| 2023-11-08 | 50.61 | $61.41 | 32012 |
| 2023-11-07 | 51.67 | $61.71 | 63792 |
| 2023-11-06 | 50.98 | $61.50 | 51264 |
| 2023-11-03 | 53.10 | $62.12 | 27200 |
| 2023-11-02 | 47.72 | $60.50 | 41248 |
| 2023-11-01 | 39.58 | $58.50 | 17252 |
| 2023-10-31 | 37.21 | $57.99 | 150400 |
| 2023-10-30 | 38.05 | $58.29 | 21200 |
| 2023-10-27 | 34.76 | $57.58 | 26876 |
| 2023-10-26 | 34.84 | $57.61 | 248476 |
| 2023-10-25 | 35.00 | $57.68 | 44932 |
| 2023-10-24 | 34.79 | $57.63 | 337288 |
| 2023-10-23 | 36.73 | $58.49 | 179600 |
| 2023-10-20 | 36.76 | $58.50 | 158000 |
| 2023-10-19 | 37.30 | $58.75 | 901600 |
| 2023-10-18 | 36.59 | $58.55 | 26836 |
| 2023-10-17 | 40.13 | $60.18 | 19204 |
| 2023-10-16 | 42.01 | $60.97 | 24000 |
| 2023-10-13 | 39.77 | $60.31 | 12536 |
| 2023-10-12 | 42.38 | $61.42 | 16032 |
| 2023-10-11 | 44.80 | $62.38 | 12800 |
| 2023-10-10 | 43.59 | $62.00 | 15600 |
| 2023-10-09 | 34.90 | $59.56 | 14800 |
| 2023-10-06 | 36.57 | $60.32 | 22944 |
| 2023-10-05 | 29.77 | $58.70 | 9600 |
| 2023-10-04 | 27.26 | $58.15 | 16400 |
| 2023-10-03 | 28.57 | $58.89 | 16444 |
| 2023-10-02 | 30.72 | $60.03 | 25344 |
| 2023-09-29 | 33.73 | $61.45 | 15200 |
| 2023-09-28 | 35.48 | $62.20 | 142516 |
| 2023-09-27 | 30.27 | $61.06 | 32896 |
| 2023-09-26 | 32.74 | $62.18 | 18064 |
| 2023-09-25 | 31.07 | $61.83 | 13732 |
| 2023-09-22 | 32.81 | $62.62 | 26940 |
| 2023-09-21 | 35.54 | $63.76 | 36800 |
| 2023-09-20 | 36.46 | $64.12 | 57200 |
| 2023-09-19 | 38.43 | $64.88 | 34400 |
| 2023-09-18 | 39.09 | $65.13 | 15228 |
| 2023-09-15 | 36.43 | $64.49 | 41660 |
| 2023-09-14 | 37.38 | $64.88 | 24800 |
| 2023-09-13 | 34.21 | $64.12 | 14864 |
| 2023-09-12 | 35.82 | $64.83 | 38800 |
| 2023-09-11 | 37.56 | $65.57 | 18588 |
| 2023-09-08 | 36.13 | $65.21 | 41600 |
| 2023-09-07 | 36.50 | $65.38 | 47600 |
| 2023-09-06 | 38.60 | $66.31 | 12020 |
| 2023-09-05 | 39.93 | $66.88 | 15200 |
| 2023-09-01 | 51.69 | $70.83 | 10156 |
| 2023-08-31 | 51.52 | $70.78 | 25736 |
| 2023-08-30 | 53.32 | $71.28 | 12800 |
| 2023-08-29 | 52.60 | $71.05 | 11668 |
| 2023-08-28 | 46.03 | $69.15 | 19764 |
| 2023-08-25 | 42.01 | $68.15 | 6928 |
| 2023-08-24 | 41.47 | $68.02 | 10064 |
| 2023-08-23 | 44.42 | $69.00 | 9752 |
| 2023-08-22 | 41.86 | $68.36 | 11600 |
| 2023-08-21 | 43.68 | $68.97 | 16000 |
| 2023-08-18 | 45.41 | $69.53 | 10400 |
| 2023-08-17 | 46.86 | $69.99 | 14144 |
| 2023-08-16 | 51.10 | $71.25 | 52088 |
| 2023-08-15 | 49.62 | $70.82 | 14948 |
| 2023-08-14 | 54.66 | $72.20 | 101600 |
| 2023-08-11 | 56.64 | $72.70 | 60556 |
| 2023-08-10 | 58.41 | $73.14 | 27632 |
| 2023-08-09 | 63.97 | $74.43 | 8800 |
| 2023-08-08 | 63.27 | $74.16 | 7600 |
| 2023-08-07 | 65.40 | $74.64 | 8472 |
| 2023-08-04 | 64.60 | $74.30 | 10800 |
| 2023-08-03 | 64.48 | $74.25 | 47200 |
| 2023-08-02 | 61.95 | $73.17 | 68400 |
| 2023-08-01 | 62.46 | $73.30 | 22584 |
| 2023-07-31 | 65.58 | $74.09 | 6400 |
| 2023-07-28 | 65.16 | $73.89 | 21684 |
| 2023-07-27 | 62.07 | $72.48 | 6800 |
| 2023-07-26 | 65.51 | $73.36 | 8800 |
| 2023-07-25 | 63.24 | $72.33 | 7672 |
| 2023-07-24 | 62.10 | $71.83 | 9600 |
| 2023-07-21 | 63.88 | $72.30 | 6808 |
| 2023-07-20 | 62.03 | $71.46 | 44000 |
| 2023-07-19 | 61.98 | $71.44 | 8132 |
| 2023-07-18 | 61.75 | $71.33 | 12400 |
| 2023-07-17 | 60.67 | $70.81 | 9200 |
| 2023-07-14 | 62.08 | $71.25 | 22000 |
| 2023-07-13 | 62.08 | $71.25 | 12000 |
| 2023-07-12 | 60.78 | $70.55 | 6800 |
| 2023-07-11 | 56.73 | $68.55 | 8048 |
| 2023-07-10 | 53.91 | $67.30 | 12800 |
| 2023-07-07 | 51.36 | $66.24 | 8400 |
| 2023-07-06 | 49.03 | $65.32 | 75200 |
| 2023-07-05 | 53.30 | $66.94 | 16800 |
| 2023-07-03 | 60.43 | $69.25 | 6832 |
| 2023-06-30 | 62.13 | $69.75 | 18104 |
| 2023-06-29 | 58.28 | $68.03 | 9200 |
| 2023-06-28 | 63.76 | $69.56 | 18400 |
| 2023-06-27 | 62.92 | $69.17 | 7320 |
| 2023-06-26 | 60.80 | $68.22 | 13600 |
| 2023-06-23 | 61.68 | $68.47 | 12400 |
| 2023-06-22 | 67.51 | $70.04 | 9200 |
| 2023-06-21 | 65.10 | $68.83 | 126800 |
| 2023-06-20 | 64.68 | $68.63 | 11780 |
| 2023-06-16 | 68.69 | $69.67 | 40932 |
| 2023-06-15 | 70.00 | $70.00 | 13200 |
| 2023-06-14 | 70.97 | $70.25 | 9600 |
| 2023-06-13 | 67.39 | $68.17 | 28976 |
| 2023-06-12 | 70.69 | $69.00 | 38800 |
| 2023-06-09 | 68.93 | $67.99 | 17200 |
| 2023-06-08 | 67.50 | $67.21 | 10156 |
| 2023-06-07 | 65.47 | $66.16 | 11600 |
| 2023-06-06 | 63.26 | $65.10 | 10148 |
| 2023-06-05 | 59.71 | $63.56 | 12444 |
| 2023-06-02 | 60.83 | $63.87 | 14972 |
| 2023-06-01 | 57.14 | $62.38 | 13200 |
| 2023-05-31 | 51.59 | $60.47 | 16400 |
| 2023-05-30 | 54.43 | $61.28 | 15228 |
| 2023-05-26 | 52.88 | $60.77 | 10964 |
| 2023-05-25 | 50.30 | $59.95 | 16400 |
| 2023-05-24 | 49.66 | $59.75 | 13200 |
| 2023-05-23 | 57.09 | $61.88 | 13684 |
| 2023-05-22 | 57.63 | $62.02 | 15240 |
| 2023-05-19 | 59.54 | $62.52 | 13388 |
| 2023-05-18 | 57.20 | $61.65 | 19224 |
| 2023-05-17 | 53.08 | $60.26 | 12800 |
| 2023-05-16 | 50.44 | $59.45 | 22000 |
| 2023-05-15 | 53.18 | $60.23 | 13200 |
| 2023-05-12 | 47.56 | $58.61 | 26000 |
| 2023-05-11 | 46.89 | $58.43 | 15648 |
| 2023-05-10 | 48.33 | $58.87 | 11600 |
| 2023-05-09 | 46.78 | $58.43 | 21600 |
| 2023-05-08 | 47.27 | $58.59 | 13368 |
| 2023-05-05 | 47.71 | $58.74 | 14800 |
| 2023-05-04 | 43.20 | $57.41 | 11200 |
| 2023-05-03 | 46.53 | $58.57 | 8900 |
| 2023-05-02 | 46.64 | $58.61 | 17720 |
| 2023-05-01 | 43.06 | $57.56 | 14800 |
| 2023-04-28 | 42.99 | $57.54 | 54800 |
| 2023-04-27 | 41.60 | $57.13 | 9200 |
| 2023-04-26 | 44.59 | $58.32 | 19752 |
| 2023-04-25 | 40.89 | $57.23 | 14800 |
| 2023-04-24 | 43.47 | $58.25 | 9320 |
| 2023-04-21 | 43.37 | $58.22 | 8800 |
| 2023-04-20 | 41.17 | $57.55 | 11600 |
| 2023-04-19 | 43.78 | $58.63 | 15344 |
| 2023-04-18 | 44.44 | $58.90 | 37600 |
| 2023-04-17 | 45.65 | $59.39 | 22180 |
| 2023-04-14 | 42.03 | $58.20 | 16080 |
| 2023-04-13 | 41.75 | $58.11 | 16044 |
| 2023-04-12 | 40.27 | $57.62 | 30400 |
| 2023-04-11 | 34.80 | $55.92 | 91380 |
| 2023-04-10 | 33.36 | $55.50 | 18400 |
| 2023-04-06 | 33.30 | $55.48 | 109684 |
| 2023-04-05 | 33.55 | $55.64 | 56400 |
| 2023-04-04 | 37.24 | $57.83 | 14000 |
| 2023-04-03 | 43.88 | $61.00 | 27200 |
| 2023-03-31 | 43.90 | $61.01 | 102800 |
| 2023-03-30 | 42.62 | $60.57 | 31656 |
| 2023-03-29 | 39.61 | $59.56 | 124000 |
| 2023-03-28 | 37.23 | $58.79 | 46032 |
| 2023-03-27 | 37.37 | $58.87 | 81600 |
| 2023-03-24 | 37.02 | $58.75 | 20024 |
| 2023-03-23 | 41.29 | $61.08 | 13380 |
| 2023-03-22 | 44.31 | $62.53 | 9624 |
| 2023-03-21 | 44.81 | $62.76 | 24468 |
| 2023-03-20 | 36.90 | $60.04 | 25600 |
| 2023-03-17 | 34.92 | $59.43 | 13200 |
| 2023-03-16 | 35.53 | $59.78 | 32988 |
| 2023-03-15 | 37.54 | $60.91 | 12800 |
| 2023-03-14 | 45.68 | $64.66 | 10584 |
| 2023-03-13 | 41.74 | $63.43 | 18952 |
| 2023-03-10 | 49.77 | $66.31 | 9232 |
| 2023-03-09 | 56.42 | $68.17 | 10448 |
| 2023-03-08 | 59.77 | $68.99 | 13384 |
| 2023-03-07 | 60.69 | $69.21 | 6800 |
| 2023-03-06 | 60.19 | $69.02 | 15200 |
| 2023-03-03 | 61.44 | $69.34 | 10800 |
| 2023-03-02 | 56.64 | $67.55 | 11796 |
| 2023-03-01 | 54.88 | $66.96 | 15784 |
| 2023-02-28 | 53.98 | $66.66 | 8804 |
| 2023-02-27 | 55.85 | $67.19 | 9600 |
| 2023-02-24 | 53.29 | $66.31 | 19600 |
| 2023-02-23 | 55.48 | $66.94 | 18800 |
| 2023-02-22 | 53.55 | $66.27 | 12904 |
| 2023-02-21 | 55.85 | $66.94 | 20476 |
| 2023-02-17 | 63.97 | $69.03 | 18800 |
| 2023-02-16 | 66.84 | $69.68 | 21600 |
| 2023-02-15 | 65.62 | $69.14 | 9600 |
| 2023-02-14 | 65.45 | $69.06 | 14996 |
| 2023-02-13 | 64.84 | $68.78 | 16800 |
| 2023-02-10 | 62.70 | $67.82 | 19600 |
| 2023-02-09 | 64.33 | $68.24 | 28400 |
| 2023-02-08 | 64.09 | $68.13 | 9600 |
| 2023-02-07 | 63.33 | $67.76 | 15356 |
| 2023-02-06 | 65.76 | $68.44 | 17620 |
| 2023-02-03 | 70.77 | $69.76 | 38800 |
| 2023-02-02 | 73.43 | $70.42 | 17312 |
| 2023-02-01 | 68.17 | $67.36 | 9200 |
| 2023-01-31 | 66.28 | $66.45 | 22400 |
| 2023-01-30 | 67.83 | $66.82 | 28400 |
| 2023-01-27 | 68.20 | $66.91 | 25200 |
| 2023-01-26 | 66.67 | $66.11 | 15340 |
| 2023-01-25 | 60.82 | $63.50 | 20472 |
| 2023-01-24 | 59.58 | $63.02 | 31200 |
| 2023-01-23 | 61.51 | $63.52 | 26504 |
| 2023-01-20 | 60.51 | $63.11 | 21324 |
| 2023-01-19 | 57.84 | $62.05 | 36000 |
| 2023-01-18 | 61.89 | $63.13 | 38864 |
| 2023-01-17 | 61.75 | $63.07 | 25200 |
| 2023-01-13 | 59.18 | $62.00 | 65200 |
| 2023-01-12 | 61.23 | $62.56 | 15200 |
| 2023-01-11 | 61.48 | $62.63 | 7600 |
| 2023-01-10 | 61.79 | $62.72 | 42484 |
| 2023-01-09 | 60.24 | $61.99 | 21388 |
| 2023-01-06 | 57.65 | $60.83 | 12524 |
| 2023-01-05 | 54.38 | $59.49 | 20148 |
| 2023-01-04 | 53.15 | $59.01 | 22400 |
| 2023-01-03 | 52.42 | $58.72 | 46968 |
| 2022-12-30 | 46.43 | $56.55 | 10800 |
| 2022-12-29 | 50.64 | $58.06 | 14000 |
| 2022-12-28 | 48.25 | $57.25 | 19200 |
| 2022-12-27 | 48.33 | $57.28 | 20508 |
| 2022-12-23 | 47.54 | $57.00 | 16800 |
| 2022-12-22 | 47.40 | $56.95 | 24468 |
| 2022-12-21 | 50.17 | $58.06 | 30000 |
| 2022-12-20 | 49.15 | $57.66 | 19640 |
| 2022-12-19 | 49.42 | $57.77 | 167600 |
| 2022-12-16 | 49.67 | $57.88 | 23248 |
| 2022-12-15 | 53.37 | $59.45 | 36832 |
| 2022-12-14 | 60.30 | $62.00 | 62900 |
| 2022-12-13 | 60.74 | $62.15 | 73392 |
| 2022-12-12 | 56.26 | $59.94 | 23600 |
| 2022-12-09 | 56.32 | $59.96 | 115200 |
| 2022-12-08 | 56.18 | $59.89 | 19628 |
| 2022-12-07 | 55.84 | $59.72 | 62012 |
| 2022-12-06 | 63.78 | $62.65 | 86400 |
| 2022-12-05 | 61.94 | $61.60 | 76856 |
| 2022-12-02 | 62.17 | $61.68 | 12400 |
| 2022-12-01 | 64.49 | $62.50 | 66928 |
| 2022-11-30 | 60.68 | $60.26 | 13328 |
| 2022-11-29 | 61.13 | $60.42 | 15600 |
| 2022-11-28 | 63.88 | $61.41 | 16800 |
| 2022-11-25 | 65.55 | $62.00 | 17200 |
| 2022-11-23 | 64.81 | $61.50 | 16800 |
| 2022-11-22 | 63.01 | $60.31 | 11600 |
| 2022-11-21 | 62.11 | $59.73 | 27212 |
| 2022-11-18 | 62.73 | $59.98 | 12860 |
| 2022-11-17 | 60.17 | $58.29 | 24068 |
| 2022-11-16 | 61.07 | $58.67 | 20400 |
| 2022-11-15 | 63.66 | $59.76 | 27716 |
| 2022-11-14 | 63.43 | $59.59 | 96000 |
| 2022-11-11 | 66.46 | $60.88 | 41600 |
| 2022-11-10 | 66.60 | $60.94 | 35388 |
| 2022-11-09 | 59.57 | $55.75 | 72428 |
| 2022-11-08 | 64.06 | $57.57 | 22952 |
| 2022-11-07 | 61.53 | $55.90 | 28024 |
| 2022-11-04 | 61.10 | $55.62 | 56800 |
| 2022-11-03 | 54.95 | $52.07 | 93200 |
| 2022-11-02 | 60.28 | $54.16 | 154000 |
| 2022-11-01 | 59.78 | $53.88 | 25776 |
| 2022-10-31 | 57.15 | $52.43 | 36148 |
| 2022-10-28 | 58.45 | $52.95 | 20144 |
| 2022-10-27 | 58.21 | $52.81 | 23200 |
| 2022-10-26 | 59.71 | $53.44 | 15600 |
| 2022-10-25 | 55.74 | $51.13 | 26520 |
| 2022-10-24 | 51.82 | $49.12 | 60000 |
| 2022-10-21 | 50.95 | $48.70 | 25752 |
| 2022-10-20 | 49.52 | $48.00 | 29600 |
| 2022-10-19 | 50.28 | $48.38 | 158000 |
| 2022-10-18 | 53.68 | $50.04 | 40864 |
| 2022-10-17 | 51.52 | $48.89 | 50000 |
| 2022-10-14 | 47.01 | $46.68 | 52800 |
| 2022-10-13 | 50.70 | $48.50 | 43668 |
| 2022-10-12 | 45.50 | $46.17 | 18800 |
| 2022-10-11 | 44.79 | $45.87 | 56188 |
| 2022-10-10 | 49.91 | $48.35 | 77792 |
| 2022-10-07 | 47.69 | $47.38 | 46800 |
| 2022-10-06 | 52.26 | $49.39 | 102888 |
| 2022-10-05 | 51.96 | $49.25 | 38500 |
| 2022-10-04 | 52.82 | $49.63 | 80800 |
| 2022-10-03 | 45.54 | $46.43 | 40000 |
| 2022-09-30 | 41.57 | $44.95 | 40800 |
| 2022-09-29 | 39.68 | $44.28 | 69600 |
| 2022-09-28 | 38.87 | $43.99 | 70176 |
| 2022-09-27 | 32.13 | $41.74 | 94000 |
| 2022-09-26 | 32.63 | $42.07 | 65236 |
| 2022-09-23 | 31.52 | $41.71 | 39612 |
| 2022-09-22 | 35.68 | $44.40 | 58800 |
| 2022-09-21 | 40.89 | $47.13 | 42800 |
| 2022-09-20 | 38.94 | $46.50 | 55780 |
| 2022-09-19 | 46.83 | $49.88 | 41200 |
| 2022-09-16 | 44.85 | $49.25 | 29600 |
| 2022-09-15 | 45.23 | $49.40 | 36800 |
| 2022-09-14 | 47.85 | $50.42 | 21380 |
| 2022-09-13 | 47.08 | $50.15 | 26000 |
| 2022-09-12 | 53.11 | $52.33 | 29200 |
| 2022-09-09 | 48.19 | $50.63 | 40400 |
| 2022-09-08 | 42.61 | $48.97 | 36400 |
| 2022-09-07 | 42.36 | $48.90 | 50024 |
| 2022-09-06 | 42.61 | $49.00 | 47312 |
| 2022-09-02 | 45.15 | $50.00 | 31600 |
| 2022-09-01 | 41.30 | $48.84 | 32800 |
| 2022-08-31 | 43.21 | $49.61 | 36000 |
| 2022-08-30 | 44.10 | $49.96 | 32000 |
| 2022-08-29 | 47.49 | $51.25 | 29600 |
| 2022-08-26 | 46.83 | $51.03 | 32528 |
| 2022-08-25 | 49.28 | $51.94 | 16000 |
| 2022-08-24 | 47.62 | $51.36 | 18016 |
| 2022-08-23 | 47.48 | $51.31 | 24000 |
| 2022-08-22 | 49.74 | $52.20 | 76896 |
| 2022-08-19 | 53.80 | $53.69 | 16400 |
| 2022-08-18 | 58.80 | $55.32 | 38184 |
| 2022-08-17 | 60.64 | $55.88 | 26000 |
| 2022-08-16 | 60.26 | $55.70 | 67612 |
| 2022-08-15 | 62.55 | $56.42 | 32108 |
| 2022-08-12 | 62.55 | $56.42 | 44512 |
| 2022-08-11 | 64.01 | $56.90 | 77600 |
| 2022-08-10 | 66.67 | $57.76 | 11600 |
| 2022-08-09 | 61.31 | $54.74 | 19200 |
| 2022-08-08 | 63.10 | $55.30 | 32000 |
| 2022-08-05 | 63.57 | $55.45 | 24892 |
| 2022-08-04 | 66.23 | $56.30 | 18468 |
| 2022-08-03 | 64.54 | $55.28 | 19772 |
| 2022-08-02 | 65.55 | $55.61 | 58800 |
| 2022-08-01 | 65.44 | $55.54 | 52400 |
| 2022-07-29 | 67.50 | $56.25 | 155600 |
| 2022-07-28 | 63.80 | $53.82 | 29656 |
| 2022-07-27 | 58.09 | $50.76 | 30800 |
| 2022-07-26 | 54.50 | $49.15 | 60000 |
| 2022-07-25 | 57.10 | $50.05 | 53600 |
| 2022-07-22 | 57.70 | $50.26 | 16504 |
| 2022-07-21 | 56.96 | $49.90 | 32028 |
| 2022-07-20 | 54.40 | $48.70 | 32800 |
| 2022-07-19 | 51.63 | $47.48 | 50400 |
| 2022-07-18 | 49.23 | $46.48 | 62000 |
| 2022-07-15 | 46.34 | $45.34 | 111656 |
| 2022-07-14 | 44.01 | $44.46 | 45600 |
| 2022-07-13 | 44.36 | $44.63 | 30000 |
| 2022-07-12 | 45.41 | $45.14 | 113200 |
| 2022-07-11 | 45.02 | $44.98 | 142800 |
| 2022-07-08 | 46.84 | $45.91 | 83600 |
| 2022-07-07 | 44.57 | $44.92 | 93600 |
| 2022-07-06 | 40.43 | $43.22 | 70000 |
| 2022-07-05 | 38.20 | $42.36 | 65628 |
| 2022-07-01 | 40.52 | $43.75 | 39600 |
| 2022-06-30 | 35.66 | $41.93 | 30000 |
| 2022-06-29 | 35.71 | $41.96 | 40400 |
| 2022-06-28 | 36.84 | $42.72 | 71200 |
| 2022-06-27 | 38.42 | $43.75 | 140404 |
| 2022-06-24 | 38.89 | $44.06 | 70400 |
| 2022-06-23 | 33.17 | $41.80 | 42836 |
| 2022-06-22 | 33.03 | $41.75 | 70900 |
| 2022-06-21 | 32.55 | $41.56 | 123208 |
| 2022-06-17 | 34.68 | $43.27 | 364548 |
| 2022-06-16 | 36.06 | $44.32 | 89368 |
| 2022-06-15 | 39.88 | $46.99 | 56000 |
| 2022-06-14 | 33.32 | $44.38 | 108956 |
| 2022-06-13 | 36.68 | $46.69 | 49600 |
| 2022-06-10 | 41.26 | $49.36 | 40188 |
| 2022-06-09 | 44.35 | $50.93 | 64904 |
| 2022-06-08 | 46.28 | $51.85 | 32968 |
| 2022-06-07 | 48.82 | $53.01 | 28400 |
| 2022-06-06 | 48.57 | $52.90 | 30000 |
| 2022-06-03 | 43.99 | $51.00 | 22856 |
| 2022-06-02 | 46.04 | $52.00 | 44988 |
| 2022-06-01 | 43.72 | $51.07 | 48172 |
| 2022-05-31 | 47.99 | $53.10 | 53724 |
| 2022-05-27 | 47.25 | $52.79 | 38124 |
| 2022-05-26 | 43.28 | $51.20 | 77276 |
| 2022-05-25 | 39.87 | $49.94 | 29320 |
| 2022-05-24 | 37.26 | $49.02 | 36964 |
| 2022-05-23 | 38.08 | $49.50 | 58000 |
| 2022-05-20 | 35.66 | $48.64 | 36440 |
| 2022-05-19 | 32.68 | $47.61 | 44800 |
| 2022-05-18 | 32.13 | $47.42 | 18152 |
| 2022-05-17 | 36.02 | $50.06 | 44836 |
| 2022-05-16 | 31.51 | $48.55 | 42828 |
| 2022-05-13 | 32.00 | $48.89 | 140400 |
| 2022-05-12 | 26.66 | $47.19 | 99792 |
| 2022-05-11 | 25.95 | $46.97 | 235684 |
| 2022-05-10 | 25.95 | $46.97 | 74940 |
| 2022-05-09 | 26.03 | $47.05 | 74824 |
| 2022-05-06 | 27.28 | $48.25 | 39700 |
| 2022-05-05 | 29.51 | $50.25 | 148168 |
| 2022-05-04 | 32.35 | $52.50 | 34000 |
| 2022-05-03 | 29.13 | $51.38 | 79600 |
| 2022-05-02 | 29.57 | $51.75 | 63272 |
| 2022-04-29 | 29.21 | $51.62 | 34800 |
| 2022-04-28 | 30.28 | $52.57 | 48576 |
| 2022-04-27 | 30.55 | $52.81 | 33600 |
| 2022-04-26 | 32.06 | $54.15 | 65696 |
| 2022-04-25 | 36.03 | $57.30 | 40136 |
| 2022-04-22 | 40.51 | $60.26 | 27600 |
| 2022-04-21 | 45.17 | $62.85 | 53200 |
| 2022-04-20 | 44.94 | $62.75 | 67648 |
| 2022-04-19 | 39.95 | $60.69 | 70000 |
| 2022-04-18 | 37.64 | $59.80 | 43600 |
| 2022-04-14 | 37.95 | $60.00 | 27264 |
| 2022-04-13 | 38.79 | $60.55 | 45732 |
| 2022-04-12 | 37.08 | $59.84 | 35624 |
| 2022-04-11 | 36.32 | $59.52 | 79208 |
| 2022-04-08 | 39.49 | $61.75 | 61612 |
| 2022-04-07 | 39.53 | $61.78 | 69312 |
| 2022-04-06 | 37.17 | $60.72 | 32840 |
| 2022-04-05 | 39.50 | $62.41 | 46084 |
| 2022-04-04 | 42.53 | $64.43 | 29200 |
| 2022-04-01 | 40.83 | $63.63 | 30400 |
| 2022-03-31 | 41.53 | $64.11 | 33600 |
| 2022-03-30 | 41.76 | $64.27 | 90508 |
| 2022-03-29 | 46.65 | $67.49 | 58000 |
| 2022-03-28 | 48.26 | $68.46 | 44000 |
| 2022-03-25 | 49.52 | $69.21 | 136000 |
| 2022-03-24 | 51.50 | $70.37 | 68800 |
| 2022-03-23 | 52.50 | $70.95 | 31600 |
| 2022-03-22 | 54.79 | $72.27 | 47600 |
| 2022-03-21 | 55.84 | $72.87 | 35772 |
| 2022-03-18 | 57.84 | $74.01 | 66400 |
| 2022-03-17 | 56.94 | $73.31 | 58152 |
| 2022-03-16 | 56.92 | $73.29 | 128068 |
| 2022-03-15 | 54.01 | $71.00 | 211656 |
| 2022-03-14 | 47.42 | $66.52 | 244036 |
| 2022-03-11 | 41.87 | $63.38 | 88000 |
| 2022-03-10 | 40.93 | $62.88 | 82424 |
| 2022-03-09 | 44.53 | $65.50 | 293688 |
| 2022-03-08 | 36.52 | $61.54 | 78860 |
| 2022-03-07 | 35.22 | $60.96 | 54800 |
| 2022-03-04 | 33.23 | $60.07 | 104440 |
| 2022-03-03 | 40.09 | $65.28 | 82000 |
| 2022-03-02 | 43.98 | $67.63 | 45616 |
| 2022-03-01 | 36.65 | $64.68 | 219712 |
| 2022-02-28 | 36.59 | $64.66 | 39368 |
| 2022-02-25 | 37.62 | $65.34 | 30024 |
| 2022-02-24 | 33.25 | $63.67 | 35200 |
| 2022-02-23 | 33.77 | $64.05 | 30400 |
| 2022-02-22 | 34.68 | $64.74 | 36800 |
| 2022-02-18 | 36.29 | $65.92 | 36000 |
| 2022-02-17 | 38.71 | $67.60 | 24800 |
| 2022-02-16 | 39.90 | $68.39 | 19600 |
| 2022-02-15 | 37.98 | $67.55 | 37780 |
| 2022-02-14 | 35.01 | $66.29 | 24156 |
| 2022-02-11 | 36.74 | $67.60 | 22000 |
| 2022-02-10 | 39.73 | $69.69 | 21600 |
| 2022-02-09 | 41.19 | $70.65 | 28172 |
| 2022-02-08 | 36.23 | $68.51 | 32024 |
| 2022-02-07 | 34.00 | $67.61 | 54800 |
| 2022-02-04 | 35.82 | $68.99 | 82400 |
| 2022-02-03 | 38.78 | $71.06 | 40108 |
| 2022-02-02 | 43.65 | $74.00 | 60400 |
| 2022-02-01 | 39.79 | $72.42 | 34800 |
| 2022-01-31 | 38.37 | $71.86 | 65200 |
| 2022-01-28 | 36.70 | $71.20 | 22088 |
| 2022-01-27 | 32.87 | $69.74 | 56448 |
| 2022-01-26 | 28.08 | $68.05 | 134136 |
| 2022-01-25 | 26.76 | $67.60 | 88800 |
| 2022-01-24 | 27.49 | $68.28 | 55600 |
| 2022-01-21 | 28.60 | $69.31 | 51368 |
| 2022-01-20 | 31.26 | $71.59 | 30504 |
| 2022-01-19 | 31.77 | $72.00 | 51628 |
| 2022-01-18 | 35.63 | $74.89 | 40428 |
| 2022-01-14 | 42.05 | $78.71 | 22488 |
| 2022-01-13 | 45.71 | $80.50 | 155600 |
| 2022-01-12 | 46.79 | $81.00 | 61252 |
| 2022-01-11 | 43.30 | $79.63 | 25760 |
| 2022-01-10 | 40.93 | $78.75 | 39200 |
| 2022-01-07 | 52.68 | $83.70 | 15680 |
| 2022-01-06 | 52.36 | $83.58 | 20400 |
| 2022-01-05 | 54.22 | $84.23 | 44400 |
| 2022-01-04 | 52.34 | $83.47 | 40428 |
| 2022-01-03 | 50.07 | $82.58 | 18000 |
| 2021-12-31 | 49.08 | $82.20 | 11200 |
| 2021-12-30 | 49.82 | $82.50 | 33276 |
| 2021-12-29 | 53.16 | $83.82 | 36800 |
| 2021-12-28 | 52.98 | $83.74 | 13200 |
| 2021-12-27 | 49.64 | $82.30 | 19640 |
| 2021-12-23 | 49.54 | $82.26 | 16888 |
| 2021-12-22 | 47.43 | $81.36 | 20080 |
| 2021-12-21 | 42.09 | $79.27 | 36068 |
| 2021-12-20 | 43.56 | $80.00 | 22440 |
| 2021-12-17 | 44.26 | $80.35 | 13796 |
| 2021-12-16 | 48.70 | $82.43 | 17776 |
| 2021-12-15 | 43.75 | $80.51 | 32176 |
| 2021-12-14 | 44.89 | $81.04 | 15756 |
| 2021-12-13 | 50.70 | $83.50 | 21600 |
| 2021-12-10 | 50.50 | $83.42 | 29600 |
| 2021-12-09 | 52.03 | $84.04 | 11360 |
| 2021-12-08 | 57.86 | $86.20 | 20988 |
| 2021-12-07 | 57.80 | $86.17 | 19364 |
| 2021-12-06 | 52.25 | $83.69 | 21600 |
| 2021-12-03 | 45.56 | $81.25 | 16800 |
| 2021-12-02 | 47.80 | $82.11 | 35200 |
| 2021-12-01 | 49.75 | $82.83 | 26532 |
| 2021-11-30 | 44.23 | $80.99 | 22852 |
| 2021-11-29 | 47.78 | $82.30 | 13200 |
| 2021-11-26 | 48.54 | $82.57 | 66800 |
| 2021-11-24 | 48.19 | $82.45 | 30912 |
| 2021-11-23 | 50.73 | $83.38 | 22000 |
| 2021-11-22 | 55.50 | $84.98 | 17236 |
| 2021-11-19 | 55.53 | $84.99 | 22100 |
| 2021-11-18 | 59.17 | $86.15 | 11600 |
| 2021-11-17 | 58.37 | $85.79 | 16800 |
| 2021-11-16 | 57.95 | $85.60 | 21600 |
| 2021-11-15 | 59.53 | $86.13 | 12052 |
| 2021-11-12 | 62.39 | $87.07 | 18000 |
| 2021-11-11 | 60.06 | $85.87 | 8848 |
| 2021-11-10 | 57.72 | $84.74 | 17704 |
| 2021-11-09 | 60.65 | $85.72 | 40000 |
| 2021-11-08 | 64.75 | $87.01 | 14048 |
| 2021-11-05 | 60.59 | $84.89 | 12948 |
| 2021-11-04 | 65.40 | $86.28 | 13600 |
| 2021-11-03 | 63.91 | $85.52 | 26000 |
| 2021-11-02 | 63.98 | $85.54 | 12820 |
| 2021-11-01 | 63.40 | $85.23 | 18400 |
| 2021-10-29 | 61.01 | $83.99 | 12440 |
| 2021-10-28 | 63.22 | $84.69 | 15328 |
| 2021-10-27 | 58.42 | $82.34 | 16880 |
| 2021-10-26 | 58.60 | $82.40 | 11700 |
| 2021-10-25 | 55.39 | $80.97 | 14404 |
| 2021-10-22 | 55.82 | $81.12 | 10968 |
| 2021-10-21 | 55.29 | $80.88 | 11600 |
| 2021-10-20 | 56.31 | $81.26 | 8840 |
| 2021-10-19 | 57.85 | $81.84 | 18000 |
| 2021-10-18 | 57.00 | $81.40 | 128800 |
| 2021-10-15 | 57.42 | $81.57 | 14800 |
| 2021-10-14 | 54.45 | $80.00 | 12196 |
| 2021-10-13 | 52.21 | $78.89 | 11788 |
| 2021-10-12 | 44.42 | $75.56 | 12000 |
| 2021-10-11 | 43.28 | $75.13 | 24092 |
| 2021-10-08 | 47.01 | $76.89 | 28960 |
| 2021-10-07 | 47.97 | $77.32 | 21384 |
| 2021-10-06 | 45.90 | $76.47 | 15600 |
| 2021-10-05 | 46.42 | $76.72 | 15200 |
| 2021-10-04 | 42.18 | $75.01 | 10000 |
| 2021-10-01 | 45.74 | $76.78 | 14400 |
| 2021-09-30 | 44.45 | $76.27 | 16428 |
| 2021-09-29 | 43.86 | $76.03 | 100880 |
| 2021-09-28 | 44.31 | $76.27 | 12800 |
| 2021-09-27 | 49.78 | $78.98 | 7600 |
| 2021-09-24 | 52.59 | $80.22 | 11200 |
| 2021-09-23 | 56.02 | $81.63 | 12016 |
| 2021-09-22 | 56.15 | $81.68 | 23200 |
| 2021-09-21 | 51.99 | $79.61 | 30400 |
| 2021-09-20 | 48.95 | $78.24 | 18000 |
| 2021-09-17 | 55.73 | $81.01 | 85600 |
| 2021-09-16 | 69.41 | $85.16 | 23200 |
| 2021-09-15 | 61.87 | $81.64 | 24400 |
| 2021-09-14 | 60.85 | $81.25 | 30968 |
| 2021-09-13 | 63.97 | $82.00 | 30800 |
| 2021-09-10 | 61.58 | $81.04 | 9600 |
| 2021-09-09 | 56.68 | $79.32 | 12036 |
| 2021-09-08 | 56.50 | $79.26 | 32864 |
| 2021-09-07 | 57.46 | $79.51 | 86984 |
| 2021-09-03 | 57.27 | $79.44 | 25200 |
| 2021-09-02 | 59.06 | $79.93 | 84484 |
| 2021-09-01 | 58.09 | $79.55 | 83600 |
| 2021-08-31 | 54.85 | $78.33 | 90580 |
| 2021-08-30 | 55.86 | $78.63 | 8800 |
| 2021-08-27 | 52.44 | $77.40 | 27384 |
| 2021-08-26 | 49.65 | $76.47 | 222400 |
| 2021-08-25 | 52.09 | $77.25 | 63600 |
| 2021-08-24 | 52.59 | $77.41 | 9640 |
| 2021-08-23 | 49.70 | $76.41 | 37600 |
| 2021-08-20 | 48.75 | $76.09 | 14400 |
| 2021-08-19 | 50.71 | $76.78 | 18492 |
| 2021-08-18 | 58.30 | $79.13 | 16400 |
| 2021-08-17 | 55.42 | $78.06 | 20800 |
| 2021-08-16 | 58.62 | $78.95 | 36052 |
| 2021-08-13 | 58.44 | $78.88 | 13200 |
| 2021-08-12 | 61.60 | $79.75 | 12000 |
| 2021-08-11 | 56.64 | $77.81 | 8400 |
| 2021-08-10 | 53.52 | $76.75 | 20800 |
| 2021-08-09 | 53.28 | $76.67 | 10400 |
| 2021-08-06 | 52.01 | $76.24 | 18120 |
| 2021-08-05 | 51.01 | $75.90 | 7280 |
| 2021-08-04 | 46.72 | $74.52 | 13328 |
| 2021-08-03 | 47.38 | $74.75 | 10956 |
| 2021-08-02 | 47.74 | $74.88 | 13600 |
| 2021-07-30 | 49.44 | $75.50 | 14800 |
| 2021-07-29 | 54.86 | $77.31 | 31640 |
| 2021-07-28 | 56.66 | $77.86 | 23200 |
| 2021-07-27 | 59.30 | $78.65 | 50400 |
| 2021-07-26 | 58.51 | $78.31 | 9672 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.62
2026-02-09
Close Price
$69.70
Vol: 115367
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -43.62 | $69.70 | 115367 |
| 2026-02-06 | -66.64 | $67.67 | 55168 |
| 2026-02-05 | -74.34 | $66.65 | 90156 |
| 2026-02-04 | -53.36 | $69.43 | 185163 |
| 2026-02-03 | -70.74 | $67.27 | 177285 |
| 2026-02-02 | -83.84 | $65.47 | 70552 |
| 2026-01-30 | -99.20 | $63.36 | 115877 |
| 2026-01-29 | -93.46 | $65.98 | 239103 |
| 2026-01-28 | -65.61 | $70.98 | 229984 |
| 2026-01-27 | -81.88 | $69.49 | 240368 |
| 2026-01-26 | -71.51 | $70.44 | 162327 |
| 2026-01-23 | -48.58 | $72.54 | 340374 |
| 2026-01-22 | -55.24 | $71.93 | 323129 |
| 2026-01-21 | -76.31 | $70.00 | 462166 |
| 2026-01-20 | -93.23 | $68.45 | 485601 |
| 2026-01-16 | -63.08 | $71.95 | 268205 |
| 2026-01-15 | -67.21 | $71.62 | 144574 |
| 2026-01-14 | -64.96 | $71.80 | 139594 |
| 2026-01-13 | -41.43 | $73.68 | 154140 |
| 2026-01-12 | -31.75 | $74.18 | 306169 |
| 2026-01-09 | -6.54 | $76.33 | 149816 |
| 2026-01-08 | -10.64 | $75.57 | 116076 |
| 2026-01-07 | -10.87 | $75.54 | 123712 |
| 2026-01-06 | -6.10 | $76.17 | 152145 |
| 2026-01-05 | -14.36 | $73.09 | 139796 |
| 2026-01-02 | -40.14 | $70.20 | 130369 |
| 2025-12-31 | -30.14 | $70.74 | 133758 |
| 2025-12-30 | -33.79 | $70.26 | 53800 |
| 2025-12-29 | -33.41 | $70.31 | 42000 |
| 2025-12-26 | -26.26 | $71.25 | 28940 |
| 2025-12-24 | -25.88 | $71.30 | 13996 |
| 2025-12-23 | -25.88 | $71.30 | 119132 |
| 2025-12-22 | -20.24 | $72.04 | 181116 |
| 2025-12-19 | -8.90 | $73.50 | 320452 |
| 2025-12-18 | -2.98 | $74.25 | 222888 |
| 2025-12-17 | -5.65 | $72.31 | 416828 |
| 2025-12-16 | 0.00 | $72.10 | 79272 |
| 2025-12-15 | -8.92 | $69.53 | 243104 |
| 2025-12-12 | -4.94 | $69.05 | 236824 |
| 2025-12-11 | -7.53 | $67.11 | 106932 |
| 2025-12-10 | -28.92 | $63.65 | — |
| 2025-12-09 | -28.92 | $63.65 | 40800 |
| 2025-12-08 | -11.57 | $64.51 | 84400 |
| 2025-12-05 | -26.22 | $63.70 | 148400 |
| 2025-12-04 | -8.86 | $64.66 | 76000 |
| 2025-12-03 | -40.51 | $62.91 | 60872 |
| 2025-12-02 | -49.19 | $62.43 | 124400 |
| 2025-12-01 | -41.71 | $63.70 | 155644 |
| 2025-11-28 | -38.33 | $64.56 | 34180 |
| 2025-11-26 | -51.65 | $63.88 | 42800 |
| 2025-11-25 | -61.16 | $63.24 | 39600 |
| 2025-11-24 | -71.09 | $62.32 | 56404 |
| 2025-11-21 | -75.68 | $62.48 | 47320 |
| 2025-11-20 | -98.26 | $59.83 | 40820 |
| 2025-11-19 | -93.36 | $61.12 | 44000 |
| 2025-11-18 | -95.55 | $61.46 | 39756 |
| 2025-11-17 | -89.71 | $62.84 | 61612 |
| 2025-11-14 | -79.50 | $64.10 | 93248 |
| 2025-11-13 | -86.06 | $63.29 | 62400 |
| 2025-11-12 | -77.63 | $64.33 | 43708 |
| 2025-11-11 | -74.15 | $64.76 | 26400 |
| 2025-11-10 | -80.47 | $63.98 | 29600 |
| 2025-11-07 | -94.73 | $62.22 | 29740 |
| 2025-11-06 | -96.11 | $62.79 | 37348 |
| 2025-11-05 | -90.60 | $64.46 | 55304 |
| 2025-11-04 | -96.16 | $63.88 | 116832 |
| 2025-11-03 | -95.83 | $65.18 | 160000 |
| 2025-10-31 | -83.68 | $67.50 | 45324 |
| 2025-10-30 | -81.98 | $67.63 | 107200 |
| 2025-10-29 | -74.28 | $68.22 | 45232 |
| 2025-10-28 | -70.63 | $68.50 | 104400 |
| 2025-10-27 | -50.48 | $70.22 | 153600 |
| 2025-10-24 | -38.17 | $71.12 | 18480 |
| 2025-10-23 | -37.62 | $71.16 | 82816 |
| 2025-10-22 | -9.03 | $73.25 | 63776 |
| 2025-10-21 | -10.12 | $72.64 | 35220 |
| 2025-10-20 | -7.28 | $72.71 | 13212 |
| 2025-10-17 | -10.93 | $72.47 | 26000 |
| 2025-10-16 | -6.07 | $72.79 | 54800 |
| 2025-10-15 | -29.72 | $71.66 | 223600 |
| 2025-10-14 | -64.02 | $69.50 | 23600 |
| 2025-10-13 | -60.67 | $69.77 | 48940 |
| 2025-10-10 | -80.65 | $68.16 | 54400 |
| 2025-10-09 | -71.71 | $68.88 | 270000 |
| 2025-10-08 | -50.37 | $70.60 | 374480 |
| 2025-10-07 | -65.63 | $69.37 | 175200 |
| 2025-10-06 | -83.18 | $68.23 | 26800 |
| 2025-10-03 | -79.22 | $68.72 | 24156 |
| 2025-10-02 | -92.84 | $67.33 | 73200 |
| 2025-10-01 | -84.80 | $68.15 | 256476 |
| 2025-09-30 | -94.80 | $67.13 | 252800 |
| 2025-09-29 | -92.08 | $67.61 | 67200 |
| 2025-09-26 | -92.08 | $67.61 | 13748 |
| 2025-09-25 | -95.29 | $67.29 | 40956 |
| 2025-09-24 | -96.08 | $69.44 | 70400 |
| 2025-09-23 | -85.42 | $71.00 | 34496 |
| 2025-09-22 | -94.04 | $70.80 | 16800 |
| 2025-09-19 | -90.21 | $71.22 | 19600 |
| 2025-09-18 | -78.03 | $73.14 | 38560 |
| 2025-09-17 | -66.26 | $73.81 | 36800 |
| 2025-09-16 | -59.58 | $74.19 | 71704 |
| 2025-09-15 | -65.03 | $73.75 | 240180 |
| 2025-09-12 | -75.04 | $73.16 | 115600 |
| 2025-09-11 | -62.48 | $73.90 | 34576 |
| 2025-09-10 | -60.77 | $73.80 | 18000 |
| 2025-09-09 | -31.52 | $74.74 | 22400 |
| 2025-09-08 | -15.01 | $76.02 | 86516 |
| 2025-09-05 | -21.85 | $75.31 | 43608 |
| 2025-09-04 | -49.57 | $72.43 | 21364 |
| 2025-09-03 | -41.29 | $73.29 | 36992 |
| 2025-09-02 | -49.40 | $72.21 | 757200 |
| 2025-08-29 | -27.25 | $74.46 | 78000 |
| 2025-08-28 | -23.58 | $74.84 | 23600 |
| 2025-08-27 | -26.08 | $74.55 | 38896 |
| 2025-08-26 | -24.44 | $74.74 | 50864 |
| 2025-08-25 | -33.73 | $73.66 | 11664 |
| 2025-08-22 | -11.26 | $73.76 | 116000 |
| 2025-08-21 | -8.67 | $72.60 | 14180 |
| 2025-08-20 | -12.38 | $72.33 | 24444 |
| 2025-08-19 | -7.84 | $72.66 | 13724 |
| 2025-08-18 | -8.64 | $72.30 | 24800 |
| 2025-08-15 | -3.78 | $72.75 | 67276 |
| 2025-08-14 | -0.23 | $72.70 | 62400 |
| 2025-08-13 | -0.81 | $72.40 | 100000 |
| 2025-08-12 | 0.00 | $71.06 | 63600 |
| 2025-08-11 | -35.53 | $67.82 | 34000 |
| 2025-08-08 | -21.78 | $68.76 | 20492 |
| 2025-08-07 | -16.69 | $68.80 | 32836 |
| 2025-08-06 | -27.36 | $68.11 | 32404 |
| 2025-08-05 | -36.01 | $67.55 | 59288 |
| 2025-08-04 | -46.99 | $66.84 | 68536 |
| 2025-08-01 | -47.14 | $66.83 | 56400 |
| 2025-07-31 | -31.99 | $67.81 | 95200 |
| 2025-07-30 | -24.73 | $68.28 | 112000 |
| 2025-07-29 | -15.46 | $68.88 | 109636 |
| 2025-07-28 | -12.06 | $69.10 | 30504 |
| 2025-07-25 | -2.16 | $69.74 | 62400 |
| 2025-07-24 | -4.24 | $69.20 | 327304 |
| 2025-07-23 | -16.84 | $66.75 | 635608 |
| 2025-07-22 | -40.31 | $64.88 | 219268 |
| 2025-07-21 | -27.55 | $65.32 | 254996 |
| 2025-07-18 | -23.67 | $65.70 | 130800 |
| 2025-07-17 | -25.71 | $65.50 | 80800 |
| 2025-07-16 | -42.24 | $63.88 | 177244 |
| 2025-07-15 | -23.37 | $65.73 | 283728 |
| 2025-07-14 | -24.05 | $65.43 | 188116 |
| 2025-07-11 | -18.20 | $66.06 | 70400 |
| 2025-07-10 | -3.16 | $67.68 | 320412 |
| 2025-07-09 | -10.15 | $66.01 | 540512 |
| 2025-07-08 | -17.85 | $65.26 | 393216 |
| 2025-07-07 | -15.38 | $65.50 | 148428 |
| 2025-07-03 | -8.31 | $66.19 | 67200 |
| 2025-07-02 | -1.85 | $66.28 | 114000 |
| 2025-07-01 | -11.91 | $64.50 | 266076 |
| 2025-06-30 | -8.54 | $64.74 | 146800 |
| 2025-06-27 | -4.96 | $65.05 | 237628 |
| 2025-06-26 | -4.94 | $62.58 | 239756 |
| 2025-06-25 | -20.15 | $61.17 | 75252 |
| 2025-06-24 | -28.75 | $60.70 | 25200 |
| 2025-06-23 | -47.25 | $59.69 | 61776 |
| 2025-06-20 | -52.38 | $59.41 | 27600 |
| 2025-06-18 | -36.45 | $60.28 | 38800 |
| 2025-06-17 | -17.77 | $61.30 | 45200 |
| 2025-06-16 | -33.76 | $59.42 | 86800 |
| 2025-06-13 | -87.06 | $57.32 | 123600 |
| 2025-06-12 | -43.91 | $59.02 | 34820 |
| 2025-06-11 | -58.37 | $58.75 | 18000 |
| 2025-06-10 | -51.50 | $59.07 | 16972 |
| 2025-06-09 | -52.41 | $58.75 | 19304 |
| 2025-06-06 | -41.85 | $58.39 | 25628 |
| 2025-06-05 | -46.20 | $58.07 | 25636 |
| 2025-06-04 | -40.38 | $58.32 | 94916 |
| 2025-06-03 | -46.54 | $57.84 | 156400 |
| 2025-06-02 | -54.87 | $57.19 | 90040 |
| 2025-05-30 | -31.55 | $59.00 | 496400 |
| 2025-05-29 | -33.29 | $58.76 | 21616 |
| 2025-05-28 | -36.27 | $58.38 | 33632 |
| 2025-05-27 | -22.42 | $59.56 | 47200 |
| 2025-05-23 | -47.77 | $57.40 | 48456 |
| 2025-05-22 | -43.43 | $57.77 | 45292 |
| 2025-05-21 | -43.66 | $57.75 | 68004 |
| 2025-05-20 | -25.35 | $59.31 | 18400 |
| 2025-05-19 | -24.52 | $59.15 | 55372 |
| 2025-05-16 | -22.45 | $59.18 | 46800 |
| 2025-05-15 | -25.10 | $58.91 | 53200 |
| 2025-05-14 | -26.08 | $58.81 | 24944 |
| 2025-05-13 | -0.58 | $59.86 | 80800 |
| 2025-05-12 | -16.87 | $57.28 | 51740 |
| 2025-05-09 | -25.45 | $54.88 | 68528 |
| 2025-05-08 | -26.69 | $54.79 | 54400 |
| 2025-05-07 | -22.43 | $54.84 | 33600 |
| 2025-05-06 | -29.28 | $54.02 | 74848 |
| 2025-05-05 | -16.83 | $55.00 | 37624 |
| 2025-05-02 | -15.26 | $55.16 | 37200 |
| 2025-05-01 | -28.96 | $53.76 | 77668 |
| 2025-04-30 | -28.67 | $53.79 | 206472 |
| 2025-04-29 | -23.29 | $54.34 | 116400 |
| 2025-04-28 | -9.20 | $55.78 | 38400 |
| 2025-04-25 | -16.62 | $55.63 | 17656 |
| 2025-04-24 | -15.07 | $55.80 | 82156 |
| 2025-04-23 | -43.46 | $53.37 | 114400 |
| 2025-04-22 | -48.48 | $52.76 | 602152 |
| 2025-04-21 | -55.80 | $51.87 | 125640 |
| 2025-04-17 | -48.15 | $52.80 | 46076 |
| 2025-04-16 | -57.04 | $51.72 | 1.1M |
| 2025-04-15 | -51.11 | $52.44 | 399200 |
| 2025-04-14 | -56.79 | $51.75 | 651616 |
| 2025-04-11 | -56.87 | $51.74 | 2.1M |
| 2025-04-10 | -58.19 | $51.58 | 103200 |
| 2025-04-09 | -27.98 | $55.25 | 168800 |
| 2025-04-08 | -84.53 | $48.38 | 279788 |
| 2025-04-07 | -89.71 | $47.75 | 588800 |
| 2025-04-04 | -97.76 | $47.75 | 378800 |
| 2025-04-03 | -97.71 | $51.88 | 62800 |
| 2025-04-02 | -78.90 | $54.80 | 46440 |
| 2025-04-01 | -86.38 | $54.54 | 66400 |
| 2025-03-31 | -93.64 | $54.25 | 110800 |
| 2025-03-28 | -98.99 | $55.63 | 36800 |
| 2025-03-27 | -80.38 | $56.96 | 63600 |
| 2025-03-26 | -81.83 | $56.86 | 38800 |
| 2025-03-25 | -64.39 | $58.06 | 35600 |
| 2025-03-24 | -61.63 | $58.25 | 77392 |
| 2025-03-21 | -77.91 | $57.13 | 250000 |
| 2025-03-20 | -74.13 | $57.69 | 43240 |
| 2025-03-19 | -75.75 | $57.56 | 560044 |
| 2025-03-18 | -78.36 | $57.35 | 46408 |
| 2025-03-17 | -81.79 | $57.44 | 103600 |
| 2025-03-14 | -86.17 | $57.00 | 51392 |
| 2025-03-13 | -98.61 | $55.75 | 57600 |
| 2025-03-12 | -92.70 | $56.64 | 224000 |
| 2025-03-11 | -91.37 | $56.77 | 457600 |
| 2025-03-10 | -84.48 | $57.44 | 714512 |
| 2025-03-07 | -62.80 | $59.55 | 63200 |
| 2025-03-06 | -78.11 | $58.06 | 127600 |
| 2025-03-05 | -66.29 | $59.21 | 48800 |
| 2025-03-04 | -78.73 | $58.00 | 62800 |
| 2025-03-03 | -90.56 | $59.77 | 51600 |
| 2025-02-28 | -91.95 | $59.80 | 39316 |
| 2025-02-27 | -91.15 | $59.90 | 42924 |
| 2025-02-26 | -74.97 | $61.27 | 56488 |
| 2025-02-25 | -89.02 | $60.08 | 89736 |
| 2025-02-24 | -93.80 | $61.11 | 56852 |
| 2025-02-21 | -95.80 | $61.75 | 35600 |
| 2025-02-20 | -80.62 | $63.25 | 47376 |
| 2025-02-19 | -82.83 | $63.10 | 58000 |
| 2025-02-18 | -61.69 | $64.70 | 43600 |
| 2025-02-14 | -72.52 | $63.88 | 29352 |
| 2025-02-13 | -73.32 | $63.82 | 28000 |
| 2025-02-12 | -76.75 | $63.56 | 29600 |
| 2025-02-11 | -69.55 | $63.82 | 46464 |
| 2025-02-10 | -63.03 | $62.72 | 105200 |
| 2025-02-07 | -71.37 | $61.84 | 48800 |
| 2025-02-06 | -51.85 | $63.90 | 81628 |
| 2025-02-05 | -56.02 | $63.46 | 26000 |
| 2025-02-04 | -53.74 | $63.70 | 47360 |
| 2025-02-03 | -44.64 | $64.66 | 96800 |
| 2025-01-31 | -29.67 | $66.24 | 38000 |
| 2025-01-30 | -23.51 | $66.89 | 68008 |
| 2025-01-29 | -36.30 | $65.54 | 105600 |
| 2025-01-28 | -30.90 | $66.11 | 49388 |
| 2025-01-27 | -17.44 | $67.53 | 120536 |
| 2025-01-24 | -10.05 | $68.31 | 60492 |
| 2025-01-23 | -10.62 | $68.25 | 43600 |
| 2025-01-22 | -16.40 | $67.64 | 130000 |
| 2025-01-21 | 0.00 | $68.75 | 145248 |
| 2025-01-17 | -14.82 | $65.60 | 40800 |
| 2025-01-16 | -32.91 | $64.16 | 260420 |
| 2025-01-15 | -35.18 | $63.98 | 50456 |
| 2025-01-14 | -63.35 | $61.88 | 201692 |
| 2025-01-13 | -83.79 | $60.35 | 378400 |
| 2025-01-10 | -94.08 | $60.70 | 1.2M |
| 2025-01-08 | -90.92 | $61.43 | 144584 |
| 2025-01-07 | -91.71 | $62.33 | 95200 |
| 2025-01-06 | -91.04 | $62.50 | 74800 |
| 2025-01-03 | -94.97 | $61.61 | 79308 |
| 2025-01-02 | -99.71 | $60.54 | 130444 |
| 2024-12-31 | -99.87 | $61.13 | 74044 |
| 2024-12-30 | -98.12 | $62.30 | 69216 |
| 2024-12-27 | -98.41 | $62.50 | 107200 |
| 2024-12-26 | -97.10 | $63.13 | 43372 |
| 2024-12-24 | -98.43 | $62.84 | 42444 |
| 2024-12-23 | -97.19 | $63.12 | 148800 |
| 2024-12-20 | -96.36 | $63.81 | 128848 |
| 2024-12-19 | -97.72 | $63.63 | 381248 |
| 2024-12-18 | -97.24 | $65.53 | 253244 |
| 2024-12-17 | -97.65 | $65.91 | 470552 |
| 2024-12-16 | -98.72 | $65.71 | 222452 |
| 2024-12-13 | -98.08 | $66.33 | 78408 |
| 2024-12-12 | -100.00 | $66.85 | 70488 |
| 2024-12-11 | -94.15 | $68.61 | 249200 |
| 2024-12-10 | -97.37 | $69.75 | 398460 |
| 2024-12-09 | -46.08 | $80.98 | 12448 |
| 2024-12-06 | -21.68 | $82.69 | 20956 |
| 2024-12-05 | -30.73 | $82.25 | 35368 |
| 2024-12-04 | -34.98 | $81.94 | 9600 |
| 2024-12-03 | -33.98 | $81.86 | 13600 |
| 2024-12-02 | -39.11 | $80.97 | 20000 |
| 2024-11-29 | -32.00 | $81.61 | 25600 |
| 2024-11-27 | -29.74 | $81.46 | 18832 |
| 2024-11-26 | -38.96 | $80.52 | 64000 |
| 2024-11-25 | -31.70 | $81.26 | 17236 |
| 2024-11-22 | -35.13 | $80.91 | 18436 |
| 2024-11-21 | -51.03 | $79.29 | 19600 |
| 2024-11-20 | -50.93 | $79.30 | 37200 |
| 2024-11-19 | -54.47 | $78.94 | 39200 |
| 2024-11-18 | -37.59 | $80.66 | 27264 |
| 2024-11-15 | -49.17 | $79.48 | 75716 |
| 2024-11-14 | -43.67 | $80.04 | 501200 |
| 2024-11-13 | -30.23 | $81.41 | 946400 |
| 2024-11-12 | -34.25 | $81.00 | 426000 |
| 2024-11-11 | -20.12 | $82.44 | 43600 |
| 2024-11-08 | -12.86 | $83.18 | 42504 |
| 2024-11-07 | 0.00 | $84.49 | 52400 |
| 2024-11-06 | -0.12 | $82.32 | 70864 |
| 2024-11-05 | -5.68 | $78.53 | 9740 |
| 2024-11-04 | -56.11 | $76.22 | 13784 |
| 2024-11-01 | -57.80 | $75.79 | 15600 |
| 2024-10-31 | -60.12 | $75.67 | 16808 |
| 2024-10-30 | -64.55 | $75.44 | 56800 |
| 2024-10-29 | -46.44 | $76.38 | 12968 |
| 2024-10-28 | -19.65 | $77.77 | 18400 |
| 2024-10-25 | -47.01 | $76.35 | 32400 |
| 2024-10-24 | -23.82 | $77.63 | 38864 |
| 2024-10-23 | -38.00 | $76.88 | 46952 |
| 2024-10-22 | -50.28 | $76.23 | 26916 |
| 2024-10-21 | -42.72 | $76.63 | 9200 |
| 2024-10-18 | -23.44 | $77.65 | 31600 |
| 2024-10-17 | -31.57 | $77.22 | 14800 |
| 2024-10-16 | -20.79 | $77.79 | 10800 |
| 2024-10-15 | -52.53 | $75.78 | 8800 |
| 2024-10-14 | -39.24 | $76.32 | 8400 |
| 2024-10-11 | -41.16 | $75.26 | 19600 |
| 2024-10-10 | -36.99 | $75.55 | 9644 |
| 2024-10-09 | -17.34 | $77.13 | 6800 |
| 2024-10-08 | -35.38 | $74.91 | 25200 |
| 2024-10-07 | -41.07 | $74.27 | 45224 |
| 2024-10-04 | -40.44 | $74.34 | 16000 |
| 2024-10-03 | -40.18 | $74.37 | 31200 |
| 2024-10-02 | -18.67 | $76.79 | 22000 |
| 2024-10-01 | -16.80 | $77.00 | 81396 |
| 2024-09-30 | -14.84 | $77.22 | 11300 |
| 2024-09-27 | -3.47 | $78.50 | 22856 |
| 2024-09-26 | -8.67 | $77.75 | 88800 |
| 2024-09-25 | -15.90 | $76.10 | 35200 |
| 2024-09-24 | -20.08 | $75.68 | 25224 |
| 2024-09-23 | -26.44 | $75.04 | 15652 |
| 2024-09-20 | -18.14 | $75.85 | 37608 |
| 2024-09-19 | -1.37 | $77.56 | 15600 |
| 2024-09-18 | -9.52 | $74.06 | 25692 |
| 2024-09-17 | -4.10 | $73.58 | 12052 |
| 2024-09-16 | -23.17 | $71.81 | 20080 |
| 2024-09-13 | -45.81 | $70.54 | 23228 |
| 2024-09-12 | -60.25 | $69.73 | 42564 |
| 2024-09-11 | -62.39 | $69.61 | 370000 |
| 2024-09-10 | -45.85 | $70.07 | 74076 |
| 2024-09-09 | -48.42 | $69.90 | 23600 |
| 2024-09-06 | -55.34 | $69.17 | 86400 |
| 2024-09-05 | -38.06 | $70.40 | 79304 |
| 2024-09-04 | -51.83 | $69.42 | 19600 |
| 2024-09-03 | -27.12 | $70.65 | 16012 |
| 2024-08-30 | -17.66 | $71.36 | 15200 |
| 2024-08-29 | -26.66 | $70.56 | 42572 |
| 2024-08-28 | -39.91 | $69.58 | 13200 |
| 2024-08-27 | -31.45 | $70.36 | 11660 |
| 2024-08-26 | -32.10 | $70.30 | 9624 |
| 2024-08-23 | -24.84 | $70.97 | 18012 |
| 2024-08-22 | -52.49 | $68.42 | 14944 |
| 2024-08-21 | -39.05 | $69.66 | 40000 |
| 2024-08-20 | -46.53 | $68.97 | 19308 |
| 2024-08-19 | -35.36 | $70.00 | 16400 |
| 2024-08-16 | -51.08 | $68.55 | 16000 |
| 2024-08-15 | -44.79 | $69.13 | 15740 |
| 2024-08-14 | -56.72 | $68.03 | 14400 |
| 2024-08-13 | -59.76 | $67.75 | 16000 |
| 2024-08-12 | -66.49 | $67.13 | 38800 |
| 2024-08-09 | -64.75 | $67.29 | 23200 |
| 2024-08-08 | -60.20 | $67.71 | 25200 |
| 2024-08-07 | -74.62 | $66.38 | 39340 |
| 2024-08-06 | -81.34 | $65.76 | 57600 |
| 2024-08-05 | -80.94 | $66.21 | 77200 |
| 2024-08-02 | -65.82 | $67.58 | 192968 |
| 2024-08-01 | -37.31 | $70.04 | 62548 |
| 2024-07-31 | -11.50 | $71.79 | 28800 |
| 2024-07-30 | -21.62 | $70.72 | 16000 |
| 2024-07-29 | -24.45 | $70.50 | 22400 |
| 2024-07-26 | -18.02 | $71.00 | 12400 |
| 2024-07-25 | -43.76 | $69.00 | 22400 |
| 2024-07-24 | -50.58 | $68.47 | 41220 |
| 2024-07-23 | -35.65 | $69.63 | 23200 |
| 2024-07-22 | -37.58 | $69.48 | 19780 |
| 2024-07-19 | -42.47 | $69.10 | 28508 |
| 2024-07-18 | -23.29 | $70.59 | 20400 |
| 2024-07-17 | -10.84 | $71.21 | 17600 |
| 2024-07-16 | -2.47 | $71.73 | 22928 |
| 2024-07-15 | -28.33 | $69.74 | 23244 |
| 2024-07-12 | -49.05 | $68.64 | 18000 |
| 2024-07-11 | -73.43 | $67.46 | 84500 |
| 2024-07-10 | -87.51 | $65.96 | 168064 |
| 2024-07-09 | -98.31 | $64.81 | 314800 |
| 2024-07-08 | -96.00 | $65.91 | 28400 |
| 2024-07-05 | -88.11 | $66.68 | 32000 |
| 2024-07-03 | -87.30 | $66.76 | 12108 |
| 2024-07-02 | -94.47 | $66.06 | 35600 |
| 2024-07-01 | -93.07 | $66.69 | 30060 |
| 2024-06-28 | -94.36 | $66.92 | 59600 |
| 2024-06-27 | -89.59 | $67.45 | 19200 |
| 2024-06-26 | -86.98 | $68.33 | 101200 |
| 2024-06-25 | -89.06 | $68.66 | 18800 |
| 2024-06-24 | -67.43 | $70.46 | 58828 |
| 2024-06-21 | -85.34 | $68.97 | 47600 |
| 2024-06-20 | -82.45 | $69.21 | 217392 |
| 2024-06-18 | -78.00 | $69.58 | 136844 |
| 2024-06-17 | -70.81 | $71.38 | 28800 |
| 2024-06-14 | -88.40 | $70.11 | 23216 |
| 2024-06-13 | -85.21 | $71.53 | 27224 |
| 2024-06-12 | -54.50 | $74.36 | 57200 |
| 2024-06-11 | -77.89 | $72.36 | 20800 |
| 2024-06-10 | -69.24 | $73.10 | 20000 |
| 2024-06-07 | -89.36 | $71.38 | 19368 |
| 2024-06-06 | -78.25 | $72.33 | 10196 |
| 2024-06-05 | -75.91 | $72.53 | 16976 |
| 2024-06-04 | -91.35 | $71.21 | 45300 |
| 2024-06-03 | -96.80 | $71.45 | 20400 |
| 2024-05-31 | -68.25 | $74.12 | 18436 |
| 2024-05-30 | -69.36 | $73.61 | 12108 |
| 2024-05-29 | -76.79 | $73.03 | 9600 |
| 2024-05-28 | -59.36 | $74.39 | 16400 |
| 2024-05-24 | -67.95 | $73.72 | 12528 |
| 2024-05-23 | -70.77 | $73.50 | 13600 |
| 2024-05-22 | -60.64 | $74.29 | 38400 |
| 2024-05-21 | -50.51 | $75.08 | 20820 |
| 2024-05-20 | -36.18 | $75.97 | 130000 |
| 2024-05-17 | -47.41 | $74.44 | 30884 |
| 2024-05-16 | -18.43 | $77.24 | 24076 |
| 2024-05-15 | -6.25 | $78.06 | 48800 |
| 2024-05-14 | -17.31 | $76.24 | 11200 |
| 2024-05-13 | -25.36 | $75.57 | 16400 |
| 2024-05-10 | -25.96 | $75.52 | 10400 |
| 2024-05-09 | -35.58 | $74.72 | 11272 |
| 2024-05-08 | -49.64 | $73.55 | 10000 |
| 2024-05-07 | -47.84 | $73.70 | 7600 |
| 2024-05-06 | -43.87 | $74.03 | 14000 |
| 2024-05-03 | -60.58 | $72.64 | 14952 |
| 2024-05-02 | -62.26 | $72.50 | 38800 |
| 2024-05-01 | -71.88 | $71.70 | 46596 |
| 2024-04-30 | -42.07 | $74.18 | 29600 |
| 2024-04-29 | -17.19 | $76.25 | 14400 |
| 2024-04-26 | -1.80 | $77.53 | 58064 |
| 2024-04-25 | -34.97 | $73.73 | 14800 |
| 2024-04-24 | -51.93 | $72.59 | 11600 |
| 2024-04-23 | -48.07 | $72.85 | 42800 |
| 2024-04-22 | -86.90 | $70.24 | 21616 |
| 2024-04-19 | -91.90 | $70.07 | 24412 |
| 2024-04-18 | -91.78 | $70.50 | 17372 |
| 2024-04-17 | -85.05 | $71.30 | 17656 |
| 2024-04-16 | -51.03 | $71.63 | 14400 |
| 2024-04-15 | -52.07 | $71.30 | 93600 |
| 2024-04-12 | -34.46 | $72.81 | 16000 |
| 2024-04-11 | -19.06 | $74.13 | 13396 |
| 2024-04-10 | -23.23 | $73.65 | 21600 |
| 2024-04-09 | -16.06 | $74.40 | 18028 |
| 2024-04-08 | -6.90 | $73.50 | 28000 |
| 2024-04-05 | -8.29 | $73.30 | 17796 |
| 2024-04-04 | -20.00 | $72.24 | 21200 |
| 2024-04-03 | -9.33 | $72.00 | 49640 |
| 2024-04-02 | -14.51 | $71.60 | 58400 |
| 2024-04-01 | -19.44 | $72.50 | 13320 |
| 2024-03-28 | -17.83 | $72.65 | 172052 |
| 2024-03-27 | -25.89 | $71.90 | 22108 |
| 2024-03-26 | -31.79 | $71.35 | 29672 |
| 2024-03-25 | -34.37 | $71.11 | 27200 |
| 2024-03-22 | -32.55 | $71.28 | 26500 |
| 2024-03-21 | -32.55 | $71.28 | 17600 |
| 2024-03-20 | -31.36 | $71.39 | 31276 |
| 2024-03-19 | -71.64 | $67.64 | 44000 |
| 2024-03-18 | -77.44 | $67.10 | 28800 |
| 2024-03-15 | -78.20 | $67.03 | 27648 |
| 2024-03-14 | -83.89 | $66.50 | 100800 |
| 2024-03-13 | -85.07 | $66.16 | 142800 |
| 2024-03-12 | -80.21 | $66.49 | 467600 |
| 2024-03-11 | -85.23 | $66.00 | 58400 |
| 2024-03-08 | -86.77 | $65.85 | 47292 |
| 2024-03-07 | -78.77 | $66.63 | 50564 |
| 2024-03-06 | -75.59 | $66.94 | 40800 |
| 2024-03-05 | -80.21 | $66.49 | 474188 |
| 2024-03-04 | -3.44 | $73.96 | 77600 |
| 2024-03-01 | -0.93 | $73.76 | 38800 |
| 2024-02-29 | -5.01 | $72.68 | 61272 |
| 2024-02-28 | -6.28 | $70.72 | 29624 |
| 2024-02-27 | -2.87 | $70.93 | 22104 |
| 2024-02-26 | -8.60 | $70.53 | 29700 |
| 2024-02-23 | -25.79 | $69.33 | 105200 |
| 2024-02-22 | 0.00 | $71.13 | 60076 |
| 2024-02-21 | -3.77 | $68.94 | 14872 |
| 2024-02-20 | -7.05 | $68.67 | 17728 |
| 2024-02-16 | -1.03 | $69.14 | 23356 |
| 2024-02-15 | -19.33 | $67.48 | 48592 |
| 2024-02-14 | -38.41 | $65.94 | 78000 |
| 2024-02-13 | -43.63 | $65.31 | 38132 |
| 2024-02-12 | -20.70 | $67.27 | 12992 |
| 2024-02-09 | -25.61 | $66.85 | 106800 |
| 2024-02-08 | -19.65 | $67.36 | 17736 |
| 2024-02-07 | -16.84 | $67.60 | 344984 |
| 2024-02-06 | -23.86 | $67.00 | 62568 |
| 2024-02-05 | -50.99 | $64.68 | 67600 |
| 2024-02-02 | -11.23 | $68.08 | 14584 |
| 2024-02-01 | -16.61 | $67.62 | 61348 |
| 2024-01-31 | -25.50 | $66.86 | 18800 |
| 2024-01-30 | -21.40 | $67.21 | 12400 |
| 2024-01-29 | -38.96 | $67.21 | 22156 |
| 2024-01-26 | -43.32 | $66.73 | 38860 |
| 2024-01-25 | -45.41 | $66.50 | 29600 |
| 2024-01-24 | -86.40 | $62.00 | 27652 |
| 2024-01-23 | -88.83 | $61.73 | 32400 |
| 2024-01-22 | -87.75 | $61.85 | 377232 |
| 2024-01-19 | -90.00 | $61.60 | 23624 |
| 2024-01-18 | -88.92 | $61.72 | 182400 |
| 2024-01-17 | -94.23 | $61.13 | 26000 |
| 2024-01-16 | -98.48 | $61.86 | 133748 |
| 2024-01-12 | -87.25 | $63.65 | 592432 |
| 2024-01-11 | -85.49 | $63.81 | 49708 |
| 2024-01-10 | -86.41 | $64.15 | 80400 |
| 2024-01-09 | -86.88 | $64.11 | 12400 |
| 2024-01-08 | -68.99 | $65.65 | 27644 |
| 2024-01-05 | -55.89 | $66.09 | 15200 |
| 2024-01-04 | -35.75 | $67.94 | 37212 |
| 2024-01-03 | -31.56 | $68.04 | 18800 |
| 2024-01-02 | -30.04 | $68.21 | 28800 |
| 2023-12-29 | -4.71 | $71.06 | 10800 |
| 2023-12-28 | -8.80 | $70.60 | 21600 |
| 2023-12-27 | -5.33 | $70.98 | 8556 |
| 2023-12-26 | -12.77 | $70.11 | 34088 |
| 2023-12-22 | -22.41 | $68.90 | 16988 |
| 2023-12-21 | -15.34 | $69.71 | 24184 |
| 2023-12-20 | -8.91 | $70.35 | 19200 |
| 2023-12-19 | -11.22 | $70.06 | 17260 |
| 2023-12-18 | -20.84 | $68.85 | 19740 |
| 2023-12-15 | -17.90 | $69.22 | 100856 |
| 2023-12-14 | -0.88 | $71.36 | 27200 |
| 2023-12-13 | -31.37 | $64.50 | 50400 |
| 2023-12-12 | -33.33 | $64.34 | 78148 |
| 2023-12-11 | -25.25 | $65.00 | 24000 |
| 2023-12-08 | -35.29 | $64.18 | 65600 |
| 2023-12-07 | -57.60 | $62.36 | 68456 |
| 2023-12-06 | -65.81 | $61.69 | 16400 |
| 2023-12-05 | -80.88 | $60.46 | 25200 |
| 2023-12-04 | -45.59 | $63.34 | 21600 |
| 2023-12-01 | -46.32 | $63.28 | 19664 |
| 2023-11-30 | -72.06 | $61.18 | 35600 |
| 2023-11-29 | -65.89 | $60.82 | 130000 |
| 2023-11-28 | -66.36 | $60.47 | 36400 |
| 2023-11-27 | -61.43 | $60.96 | 20800 |
| 2023-11-24 | -60.32 | $61.07 | 22584 |
| 2023-11-22 | -71.10 | $60.00 | 95204 |
| 2023-11-21 | -60.83 | $61.02 | 61600 |
| 2023-11-20 | -68.94 | $59.87 | 69608 |
| 2023-11-17 | -6.71 | $66.36 | 12400 |
| 2023-11-16 | -16.78 | $65.31 | 17216 |
| 2023-11-15 | -8.25 | $66.20 | 20904 |
| 2023-11-14 | -1.72 | $65.75 | 112800 |
| 2023-11-13 | -4.47 | $62.40 | 106800 |
| 2023-11-10 | -15.23 | $61.75 | 14040 |
| 2023-11-09 | -24.83 | $61.17 | 34800 |
| 2023-11-08 | -20.86 | $61.41 | 32012 |
| 2023-11-07 | -15.89 | $61.71 | 63792 |
| 2023-11-06 | -19.37 | $61.50 | 51264 |
| 2023-11-03 | -8.04 | $62.12 | 27200 |
| 2023-11-02 | -35.18 | $60.50 | 41248 |
| 2023-11-01 | -68.68 | $58.50 | 17252 |
| 2023-10-31 | -77.22 | $57.99 | 150400 |
| 2023-10-30 | -72.19 | $58.29 | 21200 |
| 2023-10-27 | -84.09 | $57.58 | 26876 |
| 2023-10-26 | -83.58 | $57.61 | 248476 |
| 2023-10-25 | -82.41 | $57.68 | 44932 |
| 2023-10-24 | -83.25 | $57.63 | 337288 |
| 2023-10-23 | -82.42 | $58.49 | 179600 |
| 2023-10-20 | -82.24 | $58.50 | 158000 |
| 2023-10-19 | -80.00 | $58.75 | 901600 |
| 2023-10-18 | -85.48 | $58.55 | 26836 |
| 2023-10-17 | -66.58 | $60.18 | 19204 |
| 2023-10-16 | -56.73 | $60.97 | 24000 |
| 2023-10-13 | -64.96 | $60.31 | 12536 |
| 2023-10-12 | -52.60 | $61.42 | 16032 |
| 2023-10-11 | -40.99 | $62.38 | 12800 |
| 2023-10-10 | -45.59 | $62.00 | 15600 |
| 2023-10-09 | -75.09 | $59.56 | 14800 |
| 2023-10-06 | -65.90 | $60.32 | 22944 |
| 2023-10-05 | -85.98 | $58.70 | 9600 |
| 2023-10-04 | -92.41 | $58.15 | 16400 |
| 2023-10-03 | -97.79 | $58.89 | 16444 |
| 2023-10-02 | -95.44 | $60.03 | 25344 |
| 2023-09-29 | -93.92 | $61.45 | 15200 |
| 2023-09-28 | -87.22 | $62.20 | 142516 |
| 2023-09-27 | -97.97 | $61.06 | 32896 |
| 2023-09-26 | -92.51 | $62.18 | 18064 |
| 2023-09-25 | -95.91 | $61.83 | 13732 |
| 2023-09-22 | -99.56 | $62.62 | 26940 |
| 2023-09-21 | -99.25 | $63.76 | 36800 |
| 2023-09-20 | -94.74 | $64.12 | 57200 |
| 2023-09-19 | -85.23 | $64.88 | 34400 |
| 2023-09-18 | -82.10 | $65.13 | 15228 |
| 2023-09-15 | -90.11 | $64.49 | 41660 |
| 2023-09-14 | -85.23 | $64.88 | 24800 |
| 2023-09-13 | -95.07 | $64.12 | 14864 |
| 2023-09-12 | -91.35 | $64.83 | 38800 |
| 2023-09-11 | -88.76 | $65.57 | 18588 |
| 2023-09-08 | -96.04 | $65.21 | 41600 |
| 2023-09-07 | -94.65 | $65.38 | 47600 |
| 2023-09-06 | -92.29 | $66.31 | 12020 |
| 2023-09-05 | -98.26 | $66.88 | 15200 |
| 2023-09-01 | -55.87 | $70.83 | 10156 |
| 2023-08-31 | -56.58 | $70.78 | 25736 |
| 2023-08-30 | -51.03 | $71.28 | 12800 |
| 2023-08-29 | -54.18 | $71.05 | 11668 |
| 2023-08-28 | -80.25 | $69.15 | 19764 |
| 2023-08-25 | -94.04 | $68.15 | 6928 |
| 2023-08-24 | -95.80 | $68.02 | 10064 |
| 2023-08-23 | -82.52 | $69.00 | 9752 |
| 2023-08-22 | -91.19 | $68.36 | 11600 |
| 2023-08-21 | -82.93 | $68.97 | 16000 |
| 2023-08-18 | -75.34 | $69.53 | 10400 |
| 2023-08-17 | -88.54 | $69.99 | 14144 |
| 2023-08-16 | -84.96 | $71.25 | 52088 |
| 2023-08-15 | -92.62 | $70.82 | 14948 |
| 2023-08-14 | -60.71 | $72.20 | 101600 |
| 2023-08-11 | -49.18 | $72.70 | 60556 |
| 2023-08-10 | -40.12 | $73.14 | 27632 |
| 2023-08-09 | -13.58 | $74.43 | 8800 |
| 2023-08-08 | -17.29 | $74.16 | 7600 |
| 2023-08-07 | -5.87 | $74.64 | 8472 |
| 2023-08-04 | -8.56 | $74.30 | 10800 |
| 2023-08-03 | -8.22 | $74.25 | 47200 |
| 2023-08-02 | -17.84 | $73.17 | 68400 |
| 2023-08-01 | -16.64 | $73.30 | 22584 |
| 2023-07-31 | -9.29 | $74.09 | 6400 |
| 2023-07-28 | -8.95 | $73.89 | 21684 |
| 2023-07-27 | -13.94 | $72.48 | 6800 |
| 2023-07-26 | 0.00 | $73.36 | 8800 |
| 2023-07-25 | -10.11 | $72.33 | 7672 |
| 2023-07-24 | -15.73 | $71.83 | 9600 |
| 2023-07-21 | -10.45 | $72.30 | 6808 |
| 2023-07-20 | -19.89 | $71.46 | 44000 |
| 2023-07-19 | -20.11 | $71.44 | 8132 |
| 2023-07-18 | -21.35 | $71.33 | 12400 |
| 2023-07-17 | -27.19 | $70.81 | 9200 |
| 2023-07-14 | -22.25 | $71.25 | 22000 |
| 2023-07-13 | -8.95 | $71.25 | 12000 |
| 2023-07-12 | -8.93 | $70.55 | 6800 |
| 2023-07-11 | -35.08 | $68.55 | 8048 |
| 2023-07-10 | -54.31 | $67.30 | 12800 |
| 2023-07-07 | -70.62 | $66.24 | 8400 |
| 2023-07-06 | -84.77 | $65.32 | 75200 |
| 2023-07-05 | -52.71 | $66.94 | 16800 |
| 2023-07-03 | -20.47 | $69.25 | 6832 |
| 2023-06-30 | -13.99 | $69.75 | 18104 |
| 2023-06-29 | -31.60 | $68.03 | 9200 |
| 2023-06-28 | -11.08 | $69.56 | 18400 |
| 2023-06-27 | -14.49 | $69.17 | 7320 |
| 2023-06-26 | -22.31 | $68.22 | 13600 |
| 2023-06-23 | -19.54 | $68.47 | 12400 |
| 2023-06-22 | -6.48 | $70.04 | 9200 |
| 2023-06-21 | -16.41 | $68.83 | 126800 |
| 2023-06-20 | -18.05 | $68.63 | 11780 |
| 2023-06-16 | -9.52 | $69.67 | 40932 |
| 2023-06-15 | -5.88 | $70.00 | 13200 |
| 2023-06-14 | -0.94 | $70.25 | 9600 |
| 2023-06-13 | -10.35 | $68.17 | 28976 |
| 2023-06-12 | -2.54 | $69.00 | 38800 |
| 2023-06-09 | -10.92 | $67.99 | 17200 |
| 2023-06-08 | -8.53 | $67.21 | 10156 |
| 2023-06-07 | -7.58 | $66.16 | 11600 |
| 2023-06-06 | -4.55 | $65.10 | 10148 |
| 2023-06-05 | -15.69 | $63.56 | 12444 |
| 2023-06-02 | -10.15 | $63.87 | 14972 |
| 2023-06-01 | -15.31 | $62.38 | 13200 |
| 2023-05-31 | -45.08 | $60.47 | 16400 |
| 2023-05-30 | -31.55 | $61.28 | 15228 |
| 2023-05-26 | -38.96 | $60.77 | 10964 |
| 2023-05-25 | -50.08 | $59.95 | 16400 |
| 2023-05-24 | -53.19 | $59.75 | 13200 |
| 2023-05-23 | -20.06 | $61.88 | 13684 |
| 2023-05-22 | -17.88 | $62.02 | 15240 |
| 2023-05-19 | -7.37 | $62.52 | 13388 |
| 2023-05-18 | -17.76 | $61.65 | 19224 |
| 2023-05-17 | -19.08 | $60.26 | 12800 |
| 2023-05-16 | -37.70 | $59.45 | 22000 |
| 2023-05-15 | -19.77 | $60.23 | 13200 |
| 2023-05-12 | -57.01 | $58.61 | 26000 |
| 2023-05-11 | -61.15 | $58.43 | 15648 |
| 2023-05-10 | -51.03 | $58.87 | 11600 |
| 2023-05-09 | -61.15 | $58.43 | 21600 |
| 2023-05-08 | -45.87 | $58.59 | 13368 |
| 2023-05-05 | -23.46 | $58.74 | 14800 |
| 2023-05-04 | -42.04 | $57.41 | 11200 |
| 2023-05-03 | -25.84 | $58.57 | 8900 |
| 2023-05-02 | -40.49 | $58.61 | 17720 |
| 2023-05-01 | -52.17 | $57.56 | 14800 |
| 2023-04-28 | -52.39 | $57.54 | 54800 |
| 2023-04-27 | -56.95 | $57.13 | 9200 |
| 2023-04-26 | -43.72 | $58.32 | 19752 |
| 2023-04-25 | -55.84 | $57.23 | 14800 |
| 2023-04-24 | -44.49 | $58.25 | 9320 |
| 2023-04-21 | -44.83 | $58.22 | 8800 |
| 2023-04-20 | -52.96 | $57.55 | 11600 |
| 2023-04-19 | -48.56 | $58.63 | 15344 |
| 2023-04-18 | -46.54 | $58.90 | 37600 |
| 2023-04-17 | -41.90 | $59.39 | 22180 |
| 2023-04-14 | -53.18 | $58.20 | 16080 |
| 2023-04-13 | -54.03 | $58.11 | 16044 |
| 2023-04-12 | -58.67 | $57.62 | 30400 |
| 2023-04-11 | -78.72 | $55.92 | 91380 |
| 2023-04-10 | -82.08 | $55.50 | 18400 |
| 2023-04-06 | -93.90 | $55.48 | 109684 |
| 2023-04-05 | -94.90 | $55.64 | 56400 |
| 2023-04-04 | -99.35 | $57.83 | 14000 |
| 2023-04-03 | -76.19 | $61.00 | 27200 |
| 2023-03-31 | -76.11 | $61.01 | 102800 |
| 2023-03-30 | -79.43 | $60.57 | 31656 |
| 2023-03-29 | -87.04 | $59.56 | 124000 |
| 2023-03-28 | -92.84 | $58.79 | 46032 |
| 2023-03-27 | -92.24 | $58.87 | 81600 |
| 2023-03-24 | -93.14 | $58.75 | 20024 |
| 2023-03-23 | -82.42 | $61.08 | 13380 |
| 2023-03-22 | -70.50 | $62.53 | 9624 |
| 2023-03-21 | -68.61 | $62.76 | 24468 |
| 2023-03-20 | -90.96 | $60.04 | 25600 |
| 2023-03-17 | -95.97 | $59.43 | 13200 |
| 2023-03-16 | -94.65 | $59.78 | 32988 |
| 2023-03-15 | -92.90 | $60.91 | 12800 |
| 2023-03-14 | -80.22 | $64.66 | 10584 |
| 2023-03-13 | -95.52 | $63.43 | 18952 |
| 2023-03-10 | -80.00 | $66.31 | 9232 |
| 2023-03-09 | -49.00 | $68.17 | 10448 |
| 2023-03-08 | -35.33 | $68.99 | 13384 |
| 2023-03-07 | -31.67 | $69.21 | 6800 |
| 2023-03-06 | -23.93 | $69.02 | 15200 |
| 2023-03-03 | -17.06 | $69.34 | 10800 |
| 2023-03-02 | -60.26 | $67.55 | 11796 |
| 2023-03-01 | -69.87 | $66.96 | 15784 |
| 2023-02-28 | -74.76 | $66.66 | 8804 |
| 2023-02-27 | -66.12 | $67.19 | 9600 |
| 2023-02-24 | -80.46 | $66.31 | 19600 |
| 2023-02-23 | -63.85 | $66.94 | 18800 |
| 2023-02-22 | -57.64 | $66.27 | 12904 |
| 2023-02-21 | -49.88 | $66.94 | 20476 |
| 2023-02-17 | -25.69 | $69.03 | 18800 |
| 2023-02-16 | -17.56 | $69.68 | 21600 |
| 2023-02-15 | -21.46 | $69.14 | 9600 |
| 2023-02-14 | -22.28 | $69.06 | 14996 |
| 2023-02-13 | -25.13 | $68.78 | 16800 |
| 2023-02-10 | -34.89 | $67.82 | 19600 |
| 2023-02-09 | -30.62 | $68.24 | 28400 |
| 2023-02-08 | -31.74 | $68.13 | 9600 |
| 2023-02-07 | -35.50 | $67.76 | 15356 |
| 2023-02-06 | -28.59 | $68.44 | 17620 |
| 2023-02-03 | -12.21 | $69.76 | 38800 |
| 2023-02-02 | -6.39 | $70.42 | 17312 |
| 2023-02-01 | -9.19 | $67.36 | 9200 |
| 2023-01-31 | -12.67 | $66.45 | 22400 |
| 2023-01-30 | -8.34 | $66.82 | 28400 |
| 2023-01-27 | -7.57 | $66.91 | 25200 |
| 2023-01-26 | -2.26 | $66.11 | 15340 |
| 2023-01-25 | -21.41 | $63.50 | 20472 |
| 2023-01-24 | -26.55 | $63.02 | 31200 |
| 2023-01-23 | -21.20 | $63.52 | 26504 |
| 2023-01-20 | -25.59 | $63.11 | 21324 |
| 2023-01-19 | -36.94 | $62.05 | 36000 |
| 2023-01-18 | -25.37 | $63.13 | 38864 |
| 2023-01-17 | -14.27 | $63.07 | 25200 |
| 2023-01-13 | -27.54 | $62.00 | 65200 |
| 2023-01-12 | -20.60 | $62.56 | 15200 |
| 2023-01-11 | -24.68 | $62.63 | 7600 |
| 2023-01-10 | -23.63 | $62.72 | 42484 |
| 2023-01-09 | -32.13 | $61.99 | 21388 |
| 2023-01-06 | -45.63 | $60.83 | 12524 |
| 2023-01-05 | -61.23 | $59.49 | 20148 |
| 2023-01-04 | -66.82 | $59.01 | 22400 |
| 2023-01-03 | -70.20 | $58.72 | 46968 |
| 2022-12-30 | -95.46 | $56.55 | 10800 |
| 2022-12-29 | -78.71 | $58.06 | 14000 |
| 2022-12-28 | -88.24 | $57.25 | 19200 |
| 2022-12-27 | -87.88 | $57.28 | 20508 |
| 2022-12-23 | -91.18 | $57.00 | 16800 |
| 2022-12-22 | -92.75 | $56.95 | 24468 |
| 2022-12-21 | -87.11 | $58.06 | 30000 |
| 2022-12-20 | -92.32 | $57.66 | 19640 |
| 2022-12-19 | -96.68 | $57.77 | 167600 |
| 2022-12-16 | -95.15 | $57.88 | 23248 |
| 2022-12-15 | -63.78 | $59.45 | 36832 |
| 2022-12-14 | -33.09 | $62.00 | 62900 |
| 2022-12-13 | -31.29 | $62.15 | 73392 |
| 2022-12-12 | -54.13 | $59.94 | 23600 |
| 2022-12-09 | -53.87 | $59.96 | 115200 |
| 2022-12-08 | -54.78 | $59.89 | 19628 |
| 2022-12-07 | -47.75 | $59.72 | 62012 |
| 2022-12-06 | -15.59 | $62.65 | 86400 |
| 2022-12-05 | -27.11 | $61.60 | 76856 |
| 2022-12-02 | -22.38 | $61.68 | 12400 |
| 2022-12-01 | -12.16 | $62.50 | 66928 |
| 2022-11-30 | -19.75 | $60.26 | 13328 |
| 2022-11-29 | -18.34 | $60.42 | 15600 |
| 2022-11-28 | -9.61 | $61.41 | 16800 |
| 2022-11-25 | -3.30 | $62.00 | 17200 |
| 2022-11-23 | -7.76 | $61.50 | 16800 |
| 2022-11-22 | -17.12 | $60.31 | 11600 |
| 2022-11-21 | -19.67 | $59.73 | 27212 |
| 2022-11-18 | -16.84 | $59.98 | 12860 |
| 2022-11-17 | -24.68 | $58.29 | 24068 |
| 2022-11-16 | -22.29 | $58.67 | 20400 |
| 2022-11-15 | -15.40 | $59.76 | 27716 |
| 2022-11-14 | -12.96 | $59.59 | 96000 |
| 2022-11-11 | -4.47 | $60.88 | 41600 |
| 2022-11-10 | -2.61 | $60.94 | 35388 |
| 2022-11-09 | -20.70 | $55.75 | 72428 |
| 2022-11-08 | -7.20 | $57.57 | 22952 |
| 2022-11-07 | -7.11 | $55.90 | 28024 |
| 2022-11-04 | -2.94 | $55.62 | 56800 |
| 2022-11-03 | -35.57 | $52.07 | 93200 |
| 2022-11-02 | -16.36 | $54.16 | 154000 |
| 2022-11-01 | -11.27 | $53.88 | 25776 |
| 2022-10-31 | -20.41 | $52.43 | 36148 |
| 2022-10-28 | -14.79 | $52.95 | 20144 |
| 2022-10-27 | -14.58 | $52.81 | 23200 |
| 2022-10-26 | -7.99 | $53.44 | 15600 |
| 2022-10-25 | -6.79 | $51.13 | 26520 |
| 2022-10-24 | -24.34 | $49.12 | 60000 |
| 2022-10-21 | -28.45 | $48.70 | 25752 |
| 2022-10-20 | -35.29 | $48.00 | 29600 |
| 2022-10-19 | -31.57 | $48.38 | 158000 |
| 2022-10-18 | -15.35 | $50.04 | 40864 |
| 2022-10-17 | -26.59 | $48.89 | 50000 |
| 2022-10-14 | -48.19 | $46.68 | 52800 |
| 2022-10-13 | -30.40 | $48.50 | 43668 |
| 2022-10-12 | -53.18 | $46.17 | 18800 |
| 2022-10-11 | -56.11 | $45.87 | 56188 |
| 2022-10-10 | -33.93 | $48.35 | 77792 |
| 2022-10-07 | -49.07 | $47.38 | 46800 |
| 2022-10-06 | -32.00 | $49.39 | 102888 |
| 2022-10-05 | -33.19 | $49.25 | 38500 |
| 2022-10-04 | -29.97 | $49.63 | 80800 |
| 2022-10-03 | -57.13 | $46.43 | 40000 |
| 2022-09-30 | -69.69 | $44.95 | 40800 |
| 2022-09-29 | -75.38 | $44.28 | 69600 |
| 2022-09-28 | -77.84 | $43.99 | 70176 |
| 2022-09-27 | -96.94 | $41.74 | 94000 |
| 2022-09-26 | -96.27 | $42.07 | 65236 |
| 2022-09-23 | -99.39 | $41.71 | 39612 |
| 2022-09-22 | -99.24 | $44.40 | 58800 |
| 2022-09-21 | -89.12 | $47.13 | 42800 |
| 2022-09-20 | -97.91 | $46.50 | 55780 |
| 2022-09-19 | -54.17 | $49.88 | 41200 |
| 2022-09-16 | -74.93 | $49.25 | 29600 |
| 2022-09-15 | -77.90 | $49.40 | 36800 |
| 2022-09-14 | -69.12 | $50.42 | 21380 |
| 2022-09-13 | -72.05 | $50.15 | 26000 |
| 2022-09-12 | -48.43 | $52.33 | 29200 |
| 2022-09-09 | -66.92 | $50.63 | 40400 |
| 2022-09-08 | -85.97 | $48.97 | 36400 |
| 2022-09-07 | -88.01 | $48.90 | 50024 |
| 2022-09-06 | -91.05 | $49.00 | 47312 |
| 2022-09-02 | -81.62 | $50.00 | 31600 |
| 2022-09-01 | -92.55 | $48.84 | 32800 |
| 2022-08-31 | -95.16 | $49.61 | 36000 |
| 2022-08-30 | -91.48 | $49.96 | 32000 |
| 2022-08-29 | -77.92 | $51.25 | 29600 |
| 2022-08-26 | -94.43 | $51.03 | 32528 |
| 2022-08-25 | -85.61 | $51.94 | 16000 |
| 2022-08-24 | -92.99 | $51.36 | 18016 |
| 2022-08-23 | -82.49 | $51.31 | 24000 |
| 2022-08-22 | -66.53 | $52.20 | 76896 |
| 2022-08-19 | -51.18 | $53.69 | 16400 |
| 2022-08-18 | -34.40 | $55.32 | 38184 |
| 2022-08-17 | -28.48 | $55.88 | 26000 |
| 2022-08-16 | -29.39 | $55.70 | 67612 |
| 2022-08-15 | -18.86 | $56.42 | 32108 |
| 2022-08-12 | -17.96 | $56.42 | 44512 |
| 2022-08-11 | -12.75 | $56.90 | 77600 |
| 2022-08-10 | -6.04 | $57.76 | 11600 |
| 2022-08-09 | -22.22 | $54.74 | 19200 |
| 2022-08-08 | -18.26 | $55.30 | 32000 |
| 2022-08-05 | -17.20 | $55.45 | 24892 |
| 2022-08-04 | -11.18 | $56.30 | 18468 |
| 2022-08-03 | -18.40 | $55.28 | 19772 |
| 2022-08-02 | -14.63 | $55.61 | 58800 |
| 2022-08-01 | -14.25 | $55.54 | 52400 |
| 2022-07-29 | -2.44 | $56.25 | 155600 |
| 2022-07-28 | -2.70 | $53.82 | 29656 |
| 2022-07-27 | -13.08 | $50.76 | 30800 |
| 2022-07-26 | -27.70 | $49.15 | 60000 |
| 2022-07-25 | -19.53 | $50.05 | 53600 |
| 2022-07-22 | -7.54 | $50.26 | 16504 |
| 2022-07-21 | -7.51 | $49.90 | 32028 |
| 2022-07-20 | -11.35 | $48.70 | 32800 |
| 2022-07-19 | -20.50 | $47.48 | 50400 |
| 2022-07-18 | -19.31 | $46.48 | 62000 |
| 2022-07-15 | -27.33 | $45.34 | 111656 |
| 2022-07-14 | -42.53 | $44.46 | 45600 |
| 2022-07-13 | -40.11 | $44.63 | 30000 |
| 2022-07-12 | -41.58 | $45.14 | 113200 |
| 2022-07-11 | -53.56 | $44.98 | 142800 |
| 2022-07-08 | -52.63 | $45.91 | 83600 |
| 2022-07-07 | -65.22 | $44.92 | 93600 |
| 2022-07-06 | -78.36 | $43.22 | 70000 |
| 2022-07-05 | -85.20 | $42.36 | 65628 |
| 2022-07-01 | -74.60 | $43.75 | 39600 |
| 2022-06-30 | -88.48 | $41.93 | 30000 |
| 2022-06-29 | -88.25 | $41.96 | 40400 |
| 2022-06-28 | -82.87 | $42.72 | 71200 |
| 2022-06-27 | -75.20 | $43.75 | 140404 |
| 2022-06-24 | -72.90 | $44.06 | 70400 |
| 2022-06-23 | -89.72 | $41.80 | 42836 |
| 2022-06-22 | -93.36 | $41.75 | 70900 |
| 2022-06-21 | -100.00 | $41.56 | 123208 |
| 2022-06-17 | -95.57 | $43.27 | 364548 |
| 2022-06-16 | -95.68 | $44.32 | 89368 |
| 2022-06-15 | -68.88 | $46.99 | 56000 |
| 2022-06-14 | -95.08 | $44.38 | 108956 |
| 2022-06-13 | -91.91 | $46.69 | 49600 |
| 2022-06-10 | -57.64 | $49.36 | 40188 |
| 2022-06-09 | -37.34 | $50.93 | 64904 |
| 2022-06-08 | -25.58 | $51.85 | 32968 |
| 2022-06-07 | -10.74 | $53.01 | 28400 |
| 2022-06-06 | -12.15 | $52.90 | 30000 |
| 2022-06-03 | -36.45 | $51.00 | 22856 |
| 2022-06-02 | -23.66 | $52.00 | 44988 |
| 2022-06-01 | -35.55 | $51.07 | 48172 |
| 2022-05-31 | -9.59 | $53.10 | 53724 |
| 2022-05-27 | -5.45 | $52.79 | 38124 |
| 2022-05-26 | -27.08 | $51.20 | 77276 |
| 2022-05-25 | -49.87 | $49.94 | 29320 |
| 2022-05-24 | -61.67 | $49.02 | 36964 |
| 2022-05-23 | -67.45 | $49.50 | 58000 |
| 2022-05-20 | -77.30 | $48.64 | 36440 |
| 2022-05-19 | -89.86 | $47.61 | 44800 |
| 2022-05-18 | -92.48 | $47.42 | 18152 |
| 2022-05-17 | -78.19 | $50.06 | 44836 |
| 2022-05-16 | -86.36 | $48.55 | 42828 |
| 2022-05-13 | -84.52 | $48.89 | 140400 |
| 2022-05-12 | -93.72 | $47.19 | 99792 |
| 2022-05-11 | -96.91 | $46.97 | 235684 |
| 2022-05-10 | -96.91 | $46.97 | 74940 |
| 2022-05-09 | -98.31 | $47.05 | 74824 |
| 2022-05-06 | -97.25 | $48.25 | 39700 |
| 2022-05-05 | -97.87 | $50.25 | 148168 |
| 2022-05-04 | -87.92 | $52.50 | 34000 |
| 2022-05-03 | -96.12 | $51.38 | 79600 |
| 2022-05-02 | -93.42 | $51.75 | 63272 |
| 2022-04-29 | -100.00 | $51.62 | 34800 |
| 2022-04-28 | -93.92 | $52.57 | 48576 |
| 2022-04-27 | -97.70 | $52.81 | 33600 |
| 2022-04-26 | -100.00 | $54.15 | 65696 |
| 2022-04-25 | -89.62 | $57.30 | 40136 |
| 2022-04-22 | -89.53 | $60.26 | 27600 |
| 2022-04-21 | -67.88 | $62.85 | 53200 |
| 2022-04-20 | -72.39 | $62.75 | 67648 |
| 2022-04-19 | -88.83 | $60.69 | 70000 |
| 2022-04-18 | -95.37 | $59.80 | 43600 |
| 2022-04-14 | -96.70 | $60.00 | 27264 |
| 2022-04-13 | -92.91 | $60.55 | 45732 |
| 2022-04-12 | -97.80 | $59.84 | 35624 |
| 2022-04-11 | -100.00 | $59.52 | 79208 |
| 2022-04-08 | -84.71 | $61.75 | 61612 |
| 2022-04-07 | -84.50 | $61.78 | 69312 |
| 2022-04-06 | -91.80 | $60.72 | 32840 |
| 2022-04-05 | -92.02 | $62.41 | 46084 |
| 2022-04-04 | -67.18 | $64.43 | 29200 |
| 2022-04-01 | -71.62 | $63.63 | 30400 |
| 2022-03-31 | -68.08 | $64.11 | 33600 |
| 2022-03-30 | -66.99 | $64.27 | 90508 |
| 2022-03-29 | -44.93 | $67.49 | 58000 |
| 2022-03-28 | -38.29 | $68.46 | 44000 |
| 2022-03-25 | -33.15 | $69.21 | 136000 |
| 2022-03-24 | -25.21 | $70.37 | 68800 |
| 2022-03-23 | -21.23 | $70.95 | 31600 |
| 2022-03-22 | -12.19 | $72.27 | 47600 |
| 2022-03-21 | -8.08 | $72.87 | 35772 |
| 2022-03-18 | -0.27 | $74.01 | 66400 |
| 2022-03-17 | -3.62 | $73.31 | 58152 |
| 2022-03-16 | -3.76 | $73.29 | 128068 |
| 2022-03-15 | 0.00 | $71.00 | 211656 |
| 2022-03-14 | -24.47 | $66.52 | 244036 |
| 2022-03-11 | -61.17 | $63.38 | 88000 |
| 2022-03-10 | -70.81 | $62.88 | 82424 |
| 2022-03-09 | -48.51 | $65.50 | 293688 |
| 2022-03-08 | -82.21 | $61.54 | 78860 |
| 2022-03-07 | -87.15 | $60.96 | 54800 |
| 2022-03-04 | -94.72 | $60.07 | 104440 |
| 2022-03-03 | -59.79 | $65.28 | 82000 |
| 2022-03-02 | -51.56 | $67.63 | 45616 |
| 2022-03-01 | -73.02 | $64.68 | 219712 |
| 2022-02-28 | -73.16 | $64.66 | 39368 |
| 2022-02-25 | -68.22 | $65.34 | 30024 |
| 2022-02-24 | -80.36 | $63.67 | 35200 |
| 2022-02-23 | -96.65 | $64.05 | 30400 |
| 2022-02-22 | -90.48 | $64.74 | 36800 |
| 2022-02-18 | -90.82 | $65.92 | 36000 |
| 2022-02-17 | -75.66 | $67.60 | 24800 |
| 2022-02-16 | -67.27 | $68.39 | 19600 |
| 2022-02-15 | -76.20 | $67.55 | 37780 |
| 2022-02-14 | -90.73 | $66.29 | 24156 |
| 2022-02-11 | -85.63 | $67.60 | 22000 |
| 2022-02-10 | -72.95 | $69.69 | 21600 |
| 2022-02-09 | -67.46 | $70.65 | 28172 |
| 2022-02-08 | -80.50 | $68.51 | 32024 |
| 2022-02-07 | -85.98 | $67.61 | 54800 |
| 2022-02-04 | -80.66 | $68.99 | 82400 |
| 2022-02-03 | -69.78 | $71.06 | 40108 |
| 2022-02-02 | -57.26 | $74.00 | 60400 |
| 2022-02-01 | -65.03 | $72.42 | 34800 |
| 2022-01-31 | -67.78 | $71.86 | 65200 |
| 2022-01-28 | -71.03 | $71.20 | 22088 |
| 2022-01-27 | -78.21 | $69.74 | 56448 |
| 2022-01-26 | -86.52 | $68.05 | 134136 |
| 2022-01-25 | -88.74 | $67.60 | 88800 |
| 2022-01-24 | -85.39 | $68.28 | 55600 |
| 2022-01-21 | -95.55 | $69.31 | 51368 |
| 2022-01-20 | -98.53 | $71.59 | 30504 |
| 2022-01-19 | -98.98 | $72.00 | 51628 |
| 2022-01-18 | -90.26 | $74.89 | 40428 |
| 2022-01-14 | -89.30 | $78.71 | 22488 |
| 2022-01-13 | -66.24 | $80.50 | 155600 |
| 2022-01-12 | -59.79 | $81.00 | 61252 |
| 2022-01-11 | -77.45 | $79.63 | 25760 |
| 2022-01-10 | -88.79 | $78.75 | 39200 |
| 2022-01-07 | -25.00 | $83.70 | 15680 |
| 2022-01-06 | -26.55 | $83.58 | 20400 |
| 2022-01-05 | -32.30 | $84.23 | 44400 |
| 2022-01-04 | -40.41 | $83.47 | 40428 |
| 2022-01-03 | -49.89 | $82.58 | 18000 |
| 2021-12-31 | -53.94 | $82.20 | 11200 |
| 2021-12-30 | -50.75 | $82.50 | 33276 |
| 2021-12-29 | -36.67 | $83.82 | 36800 |
| 2021-12-28 | -37.53 | $83.74 | 13200 |
| 2021-12-27 | -52.88 | $82.30 | 19640 |
| 2021-12-23 | -53.30 | $82.26 | 16888 |
| 2021-12-22 | -62.90 | $81.36 | 20080 |
| 2021-12-21 | -85.18 | $79.27 | 36068 |
| 2021-12-20 | -77.40 | $80.00 | 22440 |
| 2021-12-17 | -84.06 | $80.35 | 13796 |
| 2021-12-16 | -58.76 | $82.43 | 17776 |
| 2021-12-15 | -82.12 | $80.51 | 32176 |
| 2021-12-14 | -76.98 | $81.04 | 15756 |
| 2021-12-13 | -52.96 | $83.50 | 21600 |
| 2021-12-10 | -55.10 | $83.42 | 29600 |
| 2021-12-09 | -46.56 | $84.04 | 11360 |
| 2021-12-08 | -16.80 | $86.20 | 20988 |
| 2021-12-07 | -17.22 | $86.17 | 19364 |
| 2021-12-06 | -51.38 | $83.69 | 21600 |
| 2021-12-03 | -84.99 | $81.25 | 16800 |
| 2021-12-02 | -73.14 | $82.11 | 35200 |
| 2021-12-01 | -63.22 | $82.83 | 26532 |
| 2021-11-30 | -88.57 | $80.99 | 22852 |
| 2021-11-29 | -78.53 | $82.30 | 13200 |
| 2021-11-26 | -74.39 | $82.57 | 66800 |
| 2021-11-24 | -82.56 | $82.45 | 30912 |
| 2021-11-23 | -70.51 | $83.38 | 22000 |
| 2021-11-22 | -42.58 | $84.98 | 17236 |
| 2021-11-19 | -33.80 | $84.99 | 22100 |
| 2021-11-18 | -17.66 | $86.15 | 11600 |
| 2021-11-17 | -22.67 | $85.79 | 16800 |
| 2021-11-16 | -25.31 | $85.60 | 21600 |
| 2021-11-15 | -17.94 | $86.13 | 12052 |
| 2021-11-12 | -4.87 | $87.07 | 18000 |
| 2021-11-11 | -21.56 | $85.87 | 8848 |
| 2021-11-10 | -31.65 | $84.74 | 17704 |
| 2021-11-09 | -17.33 | $85.72 | 40000 |
| 2021-11-08 | -3.03 | $87.01 | 14048 |
| 2021-11-05 | -17.85 | $84.89 | 12948 |
| 2021-11-04 | -6.14 | $86.28 | 13600 |
| 2021-11-03 | -12.54 | $85.52 | 26000 |
| 2021-11-02 | -12.37 | $85.54 | 12820 |
| 2021-11-01 | -10.30 | $85.23 | 18400 |
| 2021-10-29 | -8.97 | $83.99 | 12440 |
| 2021-10-28 | -2.14 | $84.69 | 15328 |
| 2021-10-27 | -7.68 | $82.34 | 16880 |
| 2021-10-26 | -3.73 | $82.40 | 11700 |
| 2021-10-25 | -21.49 | $80.97 | 14404 |
| 2021-10-22 | -19.63 | $81.12 | 10968 |
| 2021-10-21 | -22.61 | $80.88 | 11600 |
| 2021-10-20 | -20.46 | $81.26 | 8840 |
| 2021-10-19 | -13.48 | $81.84 | 18000 |
| 2021-10-18 | -18.77 | $81.40 | 128800 |
| 2021-10-15 | -16.73 | $81.57 | 14800 |
| 2021-10-14 | -42.04 | $80.00 | 12196 |
| 2021-10-13 | -62.51 | $78.89 | 11788 |
| 2021-10-12 | -91.95 | $75.56 | 12000 |
| 2021-10-11 | -95.76 | $75.13 | 24092 |
| 2021-10-08 | -80.19 | $76.89 | 28960 |
| 2021-10-07 | -76.39 | $77.32 | 21384 |
| 2021-10-06 | -83.91 | $76.47 | 15600 |
| 2021-10-05 | -81.70 | $76.72 | 15200 |
| 2021-10-04 | -96.82 | $75.01 | 10000 |
| 2021-10-01 | -83.99 | $76.78 | 14400 |
| 2021-09-30 | -88.66 | $76.27 | 16428 |
| 2021-09-29 | -90.85 | $76.03 | 100880 |
| 2021-09-28 | -88.66 | $76.27 | 12800 |
| 2021-09-27 | -68.50 | $78.98 | 7600 |
| 2021-09-24 | -56.33 | $80.22 | 11200 |
| 2021-09-23 | -42.49 | $81.63 | 12016 |
| 2021-09-22 | -42.00 | $81.68 | 23200 |
| 2021-09-21 | -58.47 | $79.61 | 30400 |
| 2021-09-20 | -71.09 | $78.24 | 18000 |
| 2021-09-17 | -45.58 | $81.01 | 85600 |
| 2021-09-16 | -7.37 | $85.16 | 23200 |
| 2021-09-15 | -25.51 | $81.64 | 24400 |
| 2021-09-14 | -13.38 | $81.25 | 30968 |
| 2021-09-13 | -2.82 | $82.00 | 30800 |
| 2021-09-10 | -16.34 | $81.04 | 9600 |
| 2021-09-09 | -40.56 | $79.32 | 12036 |
| 2021-09-08 | -41.41 | $79.26 | 32864 |
| 2021-09-07 | -37.89 | $79.51 | 86984 |
| 2021-09-03 | -38.87 | $79.44 | 25200 |
| 2021-09-02 | -31.97 | $79.93 | 84484 |
| 2021-09-01 | -15.27 | $79.55 | 83600 |
| 2021-08-31 | -35.52 | $78.33 | 90580 |
| 2021-08-30 | -30.47 | $78.63 | 8800 |
| 2021-08-27 | -51.18 | $77.40 | 27384 |
| 2021-08-26 | -66.84 | $76.47 | 222400 |
| 2021-08-25 | -53.70 | $77.25 | 63600 |
| 2021-08-24 | -51.01 | $77.41 | 9640 |
| 2021-08-23 | -67.85 | $76.41 | 37600 |
| 2021-08-20 | -73.23 | $76.09 | 14400 |
| 2021-08-19 | -61.62 | $76.78 | 18492 |
| 2021-08-18 | -22.05 | $79.13 | 16400 |
| 2021-08-17 | -40.07 | $78.06 | 20800 |
| 2021-08-16 | -25.08 | $78.95 | 36052 |
| 2021-08-13 | -26.26 | $78.88 | 13200 |
| 2021-08-12 | -11.62 | $79.75 | 12000 |
| 2021-08-11 | -44.28 | $77.81 | 8400 |
| 2021-08-10 | -62.12 | $76.75 | 20800 |
| 2021-08-09 | -63.83 | $76.67 | 10400 |
| 2021-08-06 | -71.00 | $76.24 | 18120 |
| 2021-08-05 | -76.67 | $75.90 | 7280 |
| 2021-08-04 | -99.67 | $74.52 | 13328 |
| 2021-08-03 | -95.83 | $74.75 | 10956 |
| 2021-08-02 | -100.00 | $74.88 | 13600 |
| 2021-07-30 | -89.93 | $75.50 | 14800 |
| 2021-07-29 | -56.36 | $77.31 | 31640 |
| 2021-07-28 | -43.21 | $77.86 | 23200 |
| 2021-07-27 | -30.28 | $78.65 | 50400 |
| 2021-07-26 | -35.84 | $78.31 | 9672 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.38
2026-02-09
Close Price
$69.70
Vol: 115367Average Directional Index - Detailed Analysis
Minimum
8.72
Average
21.31
Maximum
53.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 17.38 | $69.70 | 115367 |
| 2026-02-06 | 17.84 | $67.67 | 55168 |
| 2026-02-05 | 18.11 | $66.65 | 90156 |
| 2026-02-04 | 17.98 | $69.43 | 185163 |
| 2026-02-03 | 18.11 | $67.27 | 177285 |
| 2026-02-02 | 17.72 | $65.47 | 70552 |
| 2026-01-30 | 17.51 | $63.36 | 115877 |
| 2026-01-29 | 17.08 | $65.98 | 239103 |
| 2026-01-28 | 16.92 | $70.98 | 229984 |
| 2026-01-27 | 17.79 | $69.49 | 240368 |
| 2026-01-26 | 18.39 | $70.44 | 162327 |
| 2026-01-23 | 19.35 | $72.54 | 340374 |
| 2026-01-22 | 20.19 | $71.93 | 323129 |
| 2026-01-21 | 21.17 | $70.00 | 462166 |
| 2026-01-20 | 21.79 | $68.45 | 485601 |
| 2026-01-16 | 22.45 | $71.95 | 268205 |
| 2026-01-15 | 23.17 | $71.62 | 144574 |
| 2026-01-14 | 24.01 | $71.80 | 139594 |
| 2026-01-13 | 24.90 | $73.68 | 154140 |
| 2026-01-12 | 25.24 | $74.18 | 306169 |
| 2026-01-09 | 25.41 | $76.33 | 149816 |
| 2026-01-08 | 25.07 | $75.57 | 116076 |
| 2026-01-07 | 24.87 | $75.54 | 123712 |
| 2026-01-06 | 24.37 | $76.17 | 152145 |
| 2026-01-05 | 23.59 | $73.09 | 139796 |
| 2026-01-02 | 23.32 | $70.20 | 130369 |
| 2025-12-31 | 23.75 | $70.74 | 133758 |
| 2025-12-30 | 24.15 | $70.26 | 53800 |
| 2025-12-29 | 24.25 | $70.31 | 42000 |
| 2025-12-26 | 24.54 | $71.25 | 28940 |
| 2025-12-24 | 24.55 | $71.30 | 13996 |
| 2025-12-23 | 24.62 | $71.30 | 119132 |
| 2025-12-22 | 24.69 | $72.04 | 181116 |
| 2025-12-19 | 24.36 | $73.50 | 320452 |
| 2025-12-18 | 23.77 | $74.25 | 222888 |
| 2025-12-17 | 23.05 | $72.31 | 416828 |
| 2025-12-16 | 22.58 | $72.10 | 79272 |
| 2025-12-15 | 22.25 | $69.53 | 243104 |
| 2025-12-12 | 22.24 | $69.05 | 236824 |
| 2025-12-11 | 22.42 | $67.11 | 106932 |
| 2025-12-10 | 23.06 | $63.65 | — |
| 2025-12-09 | 23.52 | $63.65 | 40800 |
| 2025-12-08 | 24.00 | $64.51 | 84400 |
| 2025-12-05 | 24.21 | $63.70 | 148400 |
| 2025-12-04 | 24.43 | $64.66 | 76000 |
| 2025-12-03 | 24.85 | $62.91 | 60872 |
| 2025-12-02 | 24.65 | $62.43 | 124400 |
| 2025-12-01 | 24.52 | $63.70 | 155644 |
| 2025-11-28 | 24.75 | $64.56 | 34180 |
| 2025-11-26 | 25.14 | $63.88 | 42800 |
| 2025-11-25 | 25.36 | $63.24 | 39600 |
| 2025-11-24 | 25.29 | $62.32 | 56404 |
| 2025-11-21 | 24.74 | $62.48 | 47320 |
| 2025-11-20 | 24.17 | $59.83 | 40820 |
| 2025-11-19 | 23.28 | $61.12 | 44000 |
| 2025-11-18 | 22.48 | $61.46 | 39756 |
| 2025-11-17 | 21.73 | $62.84 | 61612 |
| 2025-11-14 | 21.24 | $64.10 | 93248 |
| 2025-11-13 | 20.85 | $63.29 | 62400 |
| 2025-11-12 | 20.48 | $64.33 | 43708 |
| 2025-11-11 | 20.26 | $64.76 | 26400 |
| 2025-11-10 | 19.99 | $63.98 | 29600 |
| 2025-11-07 | 19.45 | $62.22 | 29740 |
| 2025-11-06 | 18.27 | $62.79 | 37348 |
| 2025-11-05 | 17.16 | $64.46 | 55304 |
| 2025-11-04 | 16.35 | $63.88 | 116832 |
| 2025-11-03 | 15.27 | $65.18 | 160000 |
| 2025-10-31 | 14.37 | $67.50 | 45324 |
| 2025-10-30 | 13.85 | $67.63 | 107200 |
| 2025-10-29 | 13.51 | $68.22 | 45232 |
| 2025-10-28 | 13.14 | $68.50 | 104400 |
| 2025-10-27 | 12.76 | $70.22 | 153600 |
| 2025-10-24 | 13.14 | $71.12 | 18480 |
| 2025-10-23 | 13.62 | $71.16 | 82816 |
| 2025-10-22 | 14.12 | $73.25 | 63776 |
| 2025-10-21 | 13.94 | $72.64 | 35220 |
| 2025-10-20 | 13.91 | $72.71 | 13212 |
| 2025-10-17 | 13.98 | $72.47 | 26000 |
| 2025-10-16 | 14.10 | $72.79 | 54800 |
| 2025-10-15 | 14.20 | $71.66 | 223600 |
| 2025-10-14 | 14.73 | $69.50 | 23600 |
| 2025-10-13 | 15.19 | $69.77 | 48940 |
| 2025-10-10 | 15.90 | $68.16 | 54400 |
| 2025-10-09 | 16.70 | $68.88 | 270000 |
| 2025-10-08 | 17.32 | $70.60 | 374480 |
| 2025-10-07 | 17.89 | $69.37 | 175200 |
| 2025-10-06 | 18.70 | $68.23 | 26800 |
| 2025-10-03 | 19.38 | $68.72 | 24156 |
| 2025-10-02 | 20.11 | $67.33 | 73200 |
| 2025-10-01 | 20.44 | $68.15 | 256476 |
| 2025-09-30 | 21.14 | $67.13 | 252800 |
| 2025-09-29 | 21.32 | $67.61 | 67200 |
| 2025-09-26 | 21.77 | $67.61 | 13748 |
| 2025-09-25 | 22.13 | $67.29 | 40956 |
| 2025-09-24 | 22.38 | $69.44 | 70400 |
| 2025-09-23 | 23.28 | $71.00 | 34496 |
| 2025-09-22 | 24.51 | $70.80 | 16800 |
| 2025-09-19 | 25.68 | $71.22 | 19600 |
| 2025-09-18 | 26.86 | $73.14 | 38560 |
| 2025-09-17 | 27.34 | $73.81 | 36800 |
| 2025-09-16 | 27.69 | $74.19 | 71704 |
| 2025-09-15 | 28.14 | $73.75 | 240180 |
| 2025-09-12 | 28.76 | $73.16 | 115600 |
| 2025-09-11 | 29.45 | $73.90 | 34576 |
| 2025-09-10 | 29.98 | $73.80 | 18000 |
| 2025-09-09 | 30.36 | $74.74 | 22400 |
| 2025-09-08 | 30.51 | $76.02 | 86516 |
| 2025-09-05 | 30.19 | $75.31 | 43608 |
| 2025-09-04 | 30.12 | $72.43 | 21364 |
| 2025-09-03 | 30.57 | $73.29 | 36992 |
| 2025-09-02 | 30.79 | $72.21 | 757200 |
| 2025-08-29 | 31.02 | $74.46 | 78000 |
| 2025-08-28 | 30.46 | $74.84 | 23600 |
| 2025-08-27 | 29.87 | $74.55 | 38896 |
| 2025-08-26 | 29.33 | $74.74 | 50864 |
| 2025-08-25 | 28.40 | $73.66 | 11664 |
| 2025-08-22 | 27.42 | $73.76 | 116000 |
| 2025-08-21 | 26.86 | $72.60 | 14180 |
| 2025-08-20 | 26.67 | $72.33 | 24444 |
| 2025-08-19 | 26.43 | $72.66 | 13724 |
| 2025-08-18 | 25.97 | $72.30 | 24800 |
| 2025-08-15 | 25.64 | $72.75 | 67276 |
| 2025-08-14 | 24.89 | $72.70 | 62400 |
| 2025-08-13 | 24.17 | $72.40 | 100000 |
| 2025-08-12 | 23.45 | $71.06 | 63600 |
| 2025-08-11 | 22.95 | $67.82 | 34000 |
| 2025-08-08 | 23.05 | $68.76 | 20492 |
| 2025-08-07 | 22.81 | $68.80 | 32836 |
| 2025-08-06 | 22.90 | $68.11 | 32404 |
| 2025-08-05 | 23.00 | $67.55 | 59288 |
| 2025-08-04 | 23.39 | $66.84 | 68536 |
| 2025-08-01 | 23.99 | $66.83 | 56400 |
| 2025-07-31 | 24.61 | $67.81 | 95200 |
| 2025-07-30 | 24.77 | $68.28 | 112000 |
| 2025-07-29 | 24.86 | $68.88 | 109636 |
| 2025-07-28 | 24.81 | $69.10 | 30504 |
| 2025-07-25 | 24.51 | $69.74 | 62400 |
| 2025-07-24 | 24.00 | $69.20 | 327304 |
| 2025-07-23 | 23.51 | $66.75 | 635608 |
| 2025-07-22 | 23.57 | $64.88 | 219268 |
| 2025-07-21 | 24.08 | $65.32 | 254996 |
| 2025-07-18 | 24.18 | $65.70 | 130800 |
| 2025-07-17 | 24.27 | $65.50 | 80800 |
| 2025-07-16 | 24.44 | $63.88 | 177244 |
| 2025-07-15 | 24.80 | $65.73 | 283728 |
| 2025-07-14 | 24.80 | $65.43 | 188116 |
| 2025-07-11 | 24.91 | $66.06 | 70400 |
| 2025-07-10 | 24.89 | $67.68 | 320412 |
| 2025-07-09 | 24.35 | $66.01 | 540512 |
| 2025-07-08 | 24.06 | $65.26 | 393216 |
| 2025-07-07 | 24.01 | $65.50 | 148428 |
| 2025-07-03 | 23.51 | $66.19 | 67200 |
| 2025-07-02 | 22.77 | $66.28 | 114000 |
| 2025-07-01 | 22.09 | $64.50 | 266076 |
| 2025-06-30 | 21.74 | $64.74 | 146800 |
| 2025-06-27 | 20.98 | $65.05 | 237628 |
| 2025-06-26 | 20.17 | $62.58 | 239756 |
| 2025-06-25 | 19.88 | $61.17 | 75252 |
| 2025-06-24 | 19.91 | $60.70 | 25200 |
| 2025-06-23 | 20.10 | $59.69 | 61776 |
| 2025-06-20 | 20.63 | $59.41 | 27600 |
| 2025-06-18 | 20.74 | $60.28 | 38800 |
| 2025-06-17 | 20.62 | $61.30 | 45200 |
| 2025-06-16 | 19.99 | $59.42 | 86800 |
| 2025-06-13 | 19.88 | $57.32 | 123600 |
| 2025-06-12 | 20.39 | $59.02 | 34820 |
| 2025-06-11 | 20.35 | $58.75 | 18000 |
| 2025-06-10 | 20.16 | $59.07 | 16972 |
| 2025-06-09 | 19.99 | $58.75 | 19304 |
| 2025-06-06 | 19.88 | $58.39 | 25628 |
| 2025-06-05 | 19.84 | $58.07 | 25636 |
| 2025-06-04 | 19.79 | $58.32 | 94916 |
| 2025-06-03 | 19.86 | $57.84 | 156400 |
| 2025-06-02 | 20.04 | $57.19 | 90040 |
| 2025-05-30 | 20.31 | $59.00 | 496400 |
| 2025-05-29 | 19.89 | $58.76 | 21616 |
| 2025-05-28 | 19.49 | $58.38 | 33632 |
| 2025-05-27 | 19.03 | $59.56 | 47200 |
| 2025-05-23 | 18.28 | $57.40 | 48456 |
| 2025-05-22 | 17.86 | $57.77 | 45292 |
| 2025-05-21 | 17.36 | $57.75 | 68004 |
| 2025-05-20 | 16.65 | $59.31 | 18400 |
| 2025-05-19 | 16.21 | $59.15 | 55372 |
| 2025-05-16 | 15.81 | $59.18 | 46800 |
| 2025-05-15 | 15.24 | $58.91 | 53200 |
| 2025-05-14 | 14.63 | $58.81 | 24944 |
| 2025-05-13 | 13.79 | $59.86 | 80800 |
| 2025-05-12 | 13.22 | $57.28 | 51740 |
| 2025-05-09 | 12.96 | $54.88 | 68528 |
| 2025-05-08 | 13.62 | $54.79 | 54400 |
| 2025-05-07 | 14.09 | $54.84 | 33600 |
| 2025-05-06 | 14.82 | $54.02 | 74848 |
| 2025-05-05 | 15.56 | $55.00 | 37624 |
| 2025-05-02 | 16.23 | $55.16 | 37200 |
| 2025-05-01 | 17.05 | $53.76 | 77668 |
| 2025-04-30 | 17.67 | $53.79 | 206472 |
| 2025-04-29 | 18.24 | $54.34 | 116400 |
| 2025-04-28 | 19.08 | $55.78 | 38400 |
| 2025-04-25 | 19.86 | $55.63 | 17656 |
| 2025-04-24 | 20.68 | $55.80 | 82156 |
| 2025-04-23 | 21.74 | $53.37 | 114400 |
| 2025-04-22 | 22.57 | $52.76 | 602152 |
| 2025-04-21 | 23.32 | $51.87 | 125640 |
| 2025-04-17 | 23.90 | $52.80 | 46076 |
| 2025-04-16 | 24.76 | $51.72 | 1.1M |
| 2025-04-15 | 25.44 | $52.44 | 399200 |
| 2025-04-14 | 26.23 | $51.75 | 651616 |
| 2025-04-11 | 26.97 | $51.74 | 2.1M |
| 2025-04-10 | 27.63 | $51.58 | 103200 |
| 2025-04-09 | 28.36 | $55.25 | 168800 |
| 2025-04-08 | 29.13 | $48.38 | 279788 |
| 2025-04-07 | 28.42 | $47.75 | 588800 |
| 2025-04-04 | 26.92 | $47.75 | 378800 |
| 2025-04-03 | 25.46 | $51.88 | 62800 |
| 2025-04-02 | 24.59 | $54.80 | 46440 |
| 2025-04-01 | 24.07 | $54.54 | 66400 |
| 2025-03-31 | 23.35 | $54.25 | 110800 |
| 2025-03-28 | 22.62 | $55.63 | 36800 |
| 2025-03-27 | 22.23 | $56.96 | 63600 |
| 2025-03-26 | 22.01 | $56.86 | 38800 |
| 2025-03-25 | 21.93 | $58.06 | 35600 |
| 2025-03-24 | 22.17 | $58.25 | 77392 |
| 2025-03-21 | 22.31 | $57.13 | 250000 |
| 2025-03-20 | 22.09 | $57.69 | 43240 |
| 2025-03-19 | 21.97 | $57.56 | 560044 |
| 2025-03-18 | 21.80 | $57.35 | 46408 |
| 2025-03-17 | 21.74 | $57.44 | 103600 |
| 2025-03-14 | 21.67 | $57.00 | 51392 |
| 2025-03-13 | 21.40 | $55.75 | 57600 |
| 2025-03-12 | 20.98 | $56.64 | 224000 |
| 2025-03-11 | 20.67 | $56.77 | 457600 |
| 2025-03-10 | 20.28 | $57.44 | 714512 |
| 2025-03-07 | 19.94 | $59.55 | 63200 |
| 2025-03-06 | 19.91 | $58.06 | 127600 |
| 2025-03-05 | 19.76 | $59.21 | 48800 |
| 2025-03-04 | 19.61 | $58.00 | 62800 |
| 2025-03-03 | 18.98 | $59.77 | 51600 |
| 2025-02-28 | 19.15 | $59.80 | 39316 |
| 2025-02-27 | 18.75 | $59.90 | 42924 |
| 2025-02-26 | 18.36 | $61.27 | 56488 |
| 2025-02-25 | 18.15 | $60.08 | 89736 |
| 2025-02-24 | 17.60 | $61.11 | 56852 |
| 2025-02-21 | 17.36 | $61.75 | 35600 |
| 2025-02-20 | 17.30 | $63.25 | 47376 |
| 2025-02-19 | 17.52 | $63.10 | 58000 |
| 2025-02-18 | 17.68 | $64.70 | 43600 |
| 2025-02-14 | 18.29 | $63.88 | 29352 |
| 2025-02-13 | 18.52 | $63.82 | 28000 |
| 2025-02-12 | 18.53 | $63.56 | 29600 |
| 2025-02-11 | 18.44 | $63.82 | 46464 |
| 2025-02-10 | 18.51 | $62.72 | 105200 |
| 2025-02-07 | 18.36 | $61.84 | 48800 |
| 2025-02-06 | 18.20 | $63.90 | 81628 |
| 2025-02-05 | 18.37 | $63.46 | 26000 |
| 2025-02-04 | 18.36 | $63.70 | 47360 |
| 2025-02-03 | 18.50 | $64.66 | 96800 |
| 2025-01-31 | 18.72 | $66.24 | 38000 |
| 2025-01-30 | 19.55 | $66.89 | 68008 |
| 2025-01-29 | 20.42 | $65.54 | 105600 |
| 2025-01-28 | 21.08 | $66.11 | 49388 |
| 2025-01-27 | 21.77 | $67.53 | 120536 |
| 2025-01-24 | 22.70 | $68.31 | 60492 |
| 2025-01-23 | 23.77 | $68.25 | 43600 |
| 2025-01-22 | 24.97 | $67.64 | 130000 |
| 2025-01-21 | 26.23 | $68.75 | 145248 |
| 2025-01-17 | 27.38 | $65.60 | 40800 |
| 2025-01-16 | 28.32 | $64.16 | 260420 |
| 2025-01-15 | 28.90 | $63.98 | 50456 |
| 2025-01-14 | 29.65 | $61.88 | 201692 |
| 2025-01-13 | 29.90 | $60.35 | 378400 |
| 2025-01-10 | 29.48 | $60.70 | 1.2M |
| 2025-01-08 | 29.28 | $61.43 | 144584 |
| 2025-01-07 | 29.20 | $62.33 | 95200 |
| 2025-01-06 | 29.31 | $62.50 | 74800 |
| 2025-01-03 | 29.53 | $61.61 | 79308 |
| 2025-01-02 | 29.36 | $60.54 | 130444 |
| 2024-12-31 | 29.10 | $61.13 | 74044 |
| 2024-12-30 | 28.93 | $62.30 | 69216 |
| 2024-12-27 | 28.20 | $62.50 | 107200 |
| 2024-12-26 | 27.46 | $63.13 | 43372 |
| 2024-12-24 | 26.75 | $62.84 | 42444 |
| 2024-12-23 | 25.99 | $63.12 | 148800 |
| 2024-12-20 | 24.91 | $63.81 | 128848 |
| 2024-12-19 | 23.83 | $63.63 | 381248 |
| 2024-12-18 | 22.66 | $65.53 | 253244 |
| 2024-12-17 | 21.66 | $65.91 | 470552 |
| 2024-12-16 | 20.39 | $65.71 | 222452 |
| 2024-12-13 | 19.06 | $66.33 | 78408 |
| 2024-12-12 | 17.71 | $66.85 | 70488 |
| 2024-12-11 | 16.40 | $68.61 | 249200 |
| 2024-12-10 | 15.10 | $69.75 | 398460 |
| 2024-12-09 | 13.93 | $80.98 | 12448 |
| 2024-12-06 | 14.30 | $82.69 | 20956 |
| 2024-12-05 | 14.32 | $82.25 | 35368 |
| 2024-12-04 | 14.20 | $81.94 | 9600 |
| 2024-12-03 | 14.08 | $81.86 | 13600 |
| 2024-12-02 | 14.39 | $80.97 | 20000 |
| 2024-11-29 | 15.14 | $81.61 | 25600 |
| 2024-11-27 | 15.71 | $81.46 | 18832 |
| 2024-11-26 | 16.25 | $80.52 | 64000 |
| 2024-11-25 | 16.87 | $81.26 | 17236 |
| 2024-11-22 | 17.09 | $80.91 | 18436 |
| 2024-11-21 | 17.42 | $79.29 | 19600 |
| 2024-11-20 | 18.04 | $79.30 | 37200 |
| 2024-11-19 | 18.23 | $78.94 | 39200 |
| 2024-11-18 | 18.51 | $80.66 | 27264 |
| 2024-11-15 | 18.80 | $79.48 | 75716 |
| 2024-11-14 | 18.62 | $80.04 | 501200 |
| 2024-11-13 | 18.66 | $81.41 | 946400 |
| 2024-11-12 | 18.56 | $81.00 | 426000 |
| 2024-11-11 | 18.57 | $82.44 | 43600 |
| 2024-11-08 | 17.99 | $83.18 | 42504 |
| 2024-11-07 | 17.31 | $84.49 | 52400 |
| 2024-11-06 | 16.20 | $82.32 | 70864 |
| 2024-11-05 | 15.41 | $78.53 | 9740 |
| 2024-11-04 | 15.43 | $76.22 | 13784 |
| 2024-11-01 | 15.60 | $75.79 | 15600 |
| 2024-10-31 | 16.24 | $75.67 | 16808 |
| 2024-10-30 | 17.06 | $75.44 | 56800 |
| 2024-10-29 | 17.60 | $76.38 | 12968 |
| 2024-10-28 | 17.99 | $77.77 | 18400 |
| 2024-10-25 | 17.99 | $76.35 | 32400 |
| 2024-10-24 | 18.09 | $77.63 | 38864 |
| 2024-10-23 | 18.00 | $76.88 | 46952 |
| 2024-10-22 | 17.94 | $76.23 | 26916 |
| 2024-10-21 | 18.19 | $76.63 | 9200 |
| 2024-10-18 | 18.31 | $77.65 | 31600 |
| 2024-10-17 | 18.11 | $77.22 | 14800 |
| 2024-10-16 | 17.91 | $77.79 | 10800 |
| 2024-10-15 | 17.89 | $75.78 | 8800 |
| 2024-10-14 | 18.06 | $76.32 | 8400 |
| 2024-10-11 | 18.45 | $75.26 | 19600 |
| 2024-10-10 | 18.92 | $75.55 | 9644 |
| 2024-10-09 | 19.50 | $77.13 | 6800 |
| 2024-10-08 | 19.40 | $74.91 | 25200 |
| 2024-10-07 | 19.67 | $74.27 | 45224 |
| 2024-10-04 | 20.13 | $74.34 | 16000 |
| 2024-10-03 | 20.66 | $74.37 | 31200 |
| 2024-10-02 | 21.10 | $76.79 | 22000 |
| 2024-10-01 | 20.87 | $77.00 | 81396 |
| 2024-09-30 | 20.56 | $77.22 | 11300 |
| 2024-09-27 | 19.88 | $78.50 | 22856 |
| 2024-09-26 | 18.89 | $77.75 | 88800 |
| 2024-09-25 | 17.87 | $76.10 | 35200 |
| 2024-09-24 | 17.22 | $75.68 | 25224 |
| 2024-09-23 | 16.60 | $75.04 | 15652 |
| 2024-09-20 | 16.05 | $75.85 | 37608 |
| 2024-09-19 | 15.18 | $77.56 | 15600 |
| 2024-09-18 | 13.79 | $74.06 | 25692 |
| 2024-09-17 | 12.86 | $73.58 | 12052 |
| 2024-09-16 | 12.08 | $71.81 | 20080 |
| 2024-09-13 | 11.72 | $70.54 | 23228 |
| 2024-09-12 | 11.59 | $69.73 | 42564 |
| 2024-09-11 | 11.68 | $69.61 | 370000 |
| 2024-09-10 | 11.91 | $70.07 | 74076 |
| 2024-09-09 | 11.87 | $69.90 | 23600 |
| 2024-09-06 | 11.62 | $69.17 | 86400 |
| 2024-09-05 | 11.48 | $70.40 | 79304 |
| 2024-09-04 | 11.10 | $69.42 | 19600 |
| 2024-09-03 | 10.97 | $70.65 | 16012 |
| 2024-08-30 | 10.27 | $71.36 | 15200 |
| 2024-08-29 | 9.72 | $70.56 | 42572 |
| 2024-08-28 | 9.32 | $69.58 | 13200 |
| 2024-08-27 | 9.14 | $70.36 | 11660 |
| 2024-08-26 | 8.94 | $70.30 | 9624 |
| 2024-08-23 | 8.72 | $70.97 | 18012 |
| 2024-08-22 | 8.86 | $68.42 | 14944 |
| 2024-08-21 | 9.12 | $69.66 | 40000 |
| 2024-08-20 | 9.39 | $68.97 | 19308 |
| 2024-08-19 | 9.78 | $70.00 | 16400 |
| 2024-08-16 | 10.26 | $68.55 | 16000 |
| 2024-08-15 | 10.49 | $69.13 | 15740 |
| 2024-08-14 | 10.98 | $68.03 | 14400 |
| 2024-08-13 | 11.26 | $67.75 | 16000 |
| 2024-08-12 | 11.56 | $67.13 | 38800 |
| 2024-08-09 | 11.53 | $67.29 | 23200 |
| 2024-08-08 | 11.23 | $67.71 | 25200 |
| 2024-08-07 | 11.05 | $66.38 | 39340 |
| 2024-08-06 | 10.86 | $65.76 | 57600 |
| 2024-08-05 | 10.20 | $66.21 | 77200 |
| 2024-08-02 | 9.60 | $67.58 | 192968 |
| 2024-08-01 | 9.17 | $70.04 | 62548 |
| 2024-07-31 | 9.47 | $71.79 | 28800 |
| 2024-07-30 | 9.54 | $70.72 | 16000 |
| 2024-07-29 | 10.03 | $70.50 | 22400 |
| 2024-07-26 | 10.54 | $71.00 | 12400 |
| 2024-07-25 | 11.08 | $69.00 | 22400 |
| 2024-07-24 | 11.18 | $68.47 | 41220 |
| 2024-07-23 | 11.74 | $69.63 | 23200 |
| 2024-07-22 | 12.14 | $69.48 | 19780 |
| 2024-07-19 | 12.61 | $69.10 | 28508 |
| 2024-07-18 | 13.15 | $70.59 | 20400 |
| 2024-07-17 | 12.96 | $71.21 | 17600 |
| 2024-07-16 | 12.85 | $71.73 | 22928 |
| 2024-07-15 | 12.77 | $69.74 | 23244 |
| 2024-07-12 | 13.07 | $68.64 | 18000 |
| 2024-07-11 | 13.70 | $67.46 | 84500 |
| 2024-07-10 | 14.05 | $65.96 | 168064 |
| 2024-07-09 | 13.85 | $64.81 | 314800 |
| 2024-07-08 | 13.51 | $65.91 | 28400 |
| 2024-07-05 | 13.42 | $66.68 | 32000 |
| 2024-07-03 | 13.43 | $66.76 | 12108 |
| 2024-07-02 | 13.15 | $66.06 | 35600 |
| 2024-07-01 | 12.75 | $66.69 | 30060 |
| 2024-06-28 | 12.44 | $66.92 | 59600 |
| 2024-06-27 | 12.20 | $67.45 | 19200 |
| 2024-06-26 | 11.90 | $68.33 | 101200 |
| 2024-06-25 | 11.73 | $68.66 | 18800 |
| 2024-06-24 | 11.71 | $70.46 | 58828 |
| 2024-06-21 | 12.11 | $68.97 | 47600 |
| 2024-06-20 | 12.06 | $69.21 | 217392 |
| 2024-06-18 | 12.17 | $69.58 | 136844 |
| 2024-06-17 | 12.13 | $71.38 | 28800 |
| 2024-06-14 | 12.40 | $70.11 | 23216 |
| 2024-06-13 | 12.47 | $71.53 | 27224 |
| 2024-06-12 | 12.77 | $74.36 | 57200 |
| 2024-06-11 | 12.84 | $72.36 | 20800 |
| 2024-06-10 | 13.35 | $73.10 | 20000 |
| 2024-06-07 | 13.88 | $71.38 | 19368 |
| 2024-06-06 | 14.18 | $72.33 | 10196 |
| 2024-06-05 | 14.66 | $72.53 | 16976 |
| 2024-06-04 | 15.04 | $71.21 | 45300 |
| 2024-06-03 | 15.15 | $71.45 | 20400 |
| 2024-05-31 | 15.45 | $74.12 | 18436 |
| 2024-05-30 | 16.25 | $73.61 | 12108 |
| 2024-05-29 | 17.06 | $73.03 | 9600 |
| 2024-05-28 | 17.85 | $74.39 | 16400 |
| 2024-05-24 | 18.23 | $73.72 | 12528 |
| 2024-05-23 | 18.97 | $73.50 | 13600 |
| 2024-05-22 | 19.76 | $74.29 | 38400 |
| 2024-05-21 | 20.25 | $75.08 | 20820 |
| 2024-05-20 | 20.78 | $75.97 | 130000 |
| 2024-05-17 | 20.90 | $74.44 | 30884 |
| 2024-05-16 | 21.35 | $77.24 | 24076 |
| 2024-05-15 | 20.71 | $78.06 | 48800 |
| 2024-05-14 | 20.11 | $76.24 | 11200 |
| 2024-05-13 | 19.97 | $75.57 | 16400 |
| 2024-05-10 | 20.06 | $75.52 | 10400 |
| 2024-05-09 | 19.93 | $74.72 | 11272 |
| 2024-05-08 | 19.94 | $73.55 | 10000 |
| 2024-05-07 | 19.98 | $73.70 | 7600 |
| 2024-05-06 | 19.89 | $74.03 | 14000 |
| 2024-05-03 | 19.93 | $72.64 | 14952 |
| 2024-05-02 | 20.13 | $72.50 | 38800 |
| 2024-05-01 | 20.45 | $71.70 | 46596 |
| 2024-04-30 | 20.87 | $74.18 | 29600 |
| 2024-04-29 | 20.66 | $76.25 | 14400 |
| 2024-04-26 | 19.53 | $77.53 | 58064 |
| 2024-04-25 | 18.34 | $73.73 | 14800 |
| 2024-04-24 | 17.92 | $72.59 | 11600 |
| 2024-04-23 | 17.76 | $72.85 | 42800 |
| 2024-04-22 | 17.60 | $70.24 | 21616 |
| 2024-04-19 | 18.24 | $70.07 | 24412 |
| 2024-04-18 | 18.84 | $70.50 | 17372 |
| 2024-04-17 | 19.30 | $71.30 | 17656 |
| 2024-04-16 | 19.59 | $71.63 | 14400 |
| 2024-04-15 | 19.78 | $71.30 | 93600 |
| 2024-04-12 | 19.75 | $72.81 | 16000 |
| 2024-04-11 | 19.15 | $74.13 | 13396 |
| 2024-04-10 | 18.51 | $73.65 | 21600 |
| 2024-04-09 | 17.61 | $74.40 | 18028 |
| 2024-04-08 | 16.53 | $73.50 | 28000 |
| 2024-04-05 | 15.83 | $73.30 | 17796 |
| 2024-04-04 | 15.30 | $72.24 | 21200 |
| 2024-04-03 | 14.73 | $72.00 | 49640 |
| 2024-04-02 | 14.69 | $71.60 | 58400 |
| 2024-04-01 | 14.68 | $72.50 | 13320 |
| 2024-03-28 | 14.64 | $72.65 | 172052 |
| 2024-03-27 | 14.21 | $71.90 | 22108 |
| 2024-03-26 | 13.95 | $71.35 | 29672 |
| 2024-03-25 | 13.57 | $71.11 | 27200 |
| 2024-03-22 | 13.24 | $71.28 | 26500 |
| 2024-03-21 | 12.84 | $71.28 | 17600 |
| 2024-03-20 | 12.43 | $71.39 | 31276 |
| 2024-03-19 | 12.08 | $67.64 | 44000 |
| 2024-03-18 | 12.52 | $67.10 | 28800 |
| 2024-03-15 | 13.16 | $67.03 | 27648 |
| 2024-03-14 | 13.71 | $66.50 | 100800 |
| 2024-03-13 | 14.06 | $66.16 | 142800 |
| 2024-03-12 | 14.30 | $66.49 | 467600 |
| 2024-03-11 | 14.60 | $66.00 | 58400 |
| 2024-03-08 | 14.81 | $65.85 | 47292 |
| 2024-03-07 | 14.97 | $66.63 | 50564 |
| 2024-03-06 | 15.21 | $66.94 | 40800 |
| 2024-03-05 | 15.54 | $66.49 | 474188 |
| 2024-03-04 | 15.94 | $73.96 | 77600 |
| 2024-03-01 | 15.11 | $73.76 | 38800 |
| 2024-02-29 | 14.34 | $72.68 | 61272 |
| 2024-02-28 | 13.68 | $70.72 | 29624 |
| 2024-02-27 | 13.44 | $70.93 | 22104 |
| 2024-02-26 | 12.98 | $70.53 | 29700 |
| 2024-02-23 | 12.57 | $69.33 | 105200 |
| 2024-02-22 | 12.14 | $71.13 | 60076 |
| 2024-02-21 | 11.69 | $68.94 | 14872 |
| 2024-02-20 | 11.73 | $68.67 | 17728 |
| 2024-02-16 | 11.76 | $69.14 | 23356 |
| 2024-02-15 | 11.68 | $67.48 | 48592 |
| 2024-02-14 | 12.02 | $65.94 | 78000 |
| 2024-02-13 | 12.59 | $65.31 | 38132 |
| 2024-02-12 | 13.07 | $67.27 | 12992 |
| 2024-02-09 | 13.14 | $66.85 | 106800 |
| 2024-02-08 | 13.38 | $67.36 | 17736 |
| 2024-02-07 | 13.62 | $67.60 | 344984 |
| 2024-02-06 | 13.95 | $67.00 | 62568 |
| 2024-02-05 | 14.36 | $64.68 | 67600 |
| 2024-02-02 | 15.10 | $68.08 | 14584 |
| 2024-02-01 | 15.17 | $67.62 | 61348 |
| 2024-01-31 | 15.33 | $66.86 | 18800 |
| 2024-01-30 | 15.56 | $67.21 | 12400 |
| 2024-01-29 | 15.42 | $67.21 | 22156 |
| 2024-01-26 | 15.38 | $66.73 | 38860 |
| 2024-01-25 | 15.11 | $66.50 | 29600 |
| 2024-01-24 | 15.40 | $62.00 | 27652 |
| 2024-01-23 | 15.50 | $61.73 | 32400 |
| 2024-01-22 | 15.53 | $61.85 | 377232 |
| 2024-01-19 | 15.67 | $61.60 | 23624 |
| 2024-01-18 | 15.47 | $61.72 | 182400 |
| 2024-01-17 | 15.35 | $61.13 | 26000 |
| 2024-01-16 | 14.79 | $61.86 | 133748 |
| 2024-01-12 | 14.49 | $63.65 | 592432 |
| 2024-01-11 | 14.42 | $63.81 | 49708 |
| 2024-01-10 | 14.34 | $64.15 | 80400 |
| 2024-01-09 | 14.44 | $64.11 | 12400 |
| 2024-01-08 | 14.78 | $65.65 | 27644 |
| 2024-01-05 | 15.22 | $66.09 | 15200 |
| 2024-01-04 | 16.01 | $67.94 | 37212 |
| 2024-01-03 | 16.38 | $68.04 | 18800 |
| 2024-01-02 | 16.76 | $68.21 | 28800 |
| 2023-12-29 | 16.99 | $71.06 | 10800 |
| 2023-12-28 | 16.73 | $70.60 | 21600 |
| 2023-12-27 | 16.63 | $70.98 | 8556 |
| 2023-12-26 | 16.51 | $70.11 | 34088 |
| 2023-12-22 | 16.38 | $68.90 | 16988 |
| 2023-12-21 | 16.29 | $69.71 | 24184 |
| 2023-12-20 | 15.69 | $70.35 | 19200 |
| 2023-12-19 | 15.00 | $70.06 | 17260 |
| 2023-12-18 | 14.34 | $68.85 | 19740 |
| 2023-12-15 | 13.84 | $69.22 | 100856 |
| 2023-12-14 | 13.08 | $71.36 | 27200 |
| 2023-12-13 | 12.27 | $64.50 | 50400 |
| 2023-12-12 | 12.88 | $64.34 | 78148 |
| 2023-12-11 | 13.27 | $65.00 | 24000 |
| 2023-12-08 | 13.46 | $64.18 | 65600 |
| 2023-12-07 | 13.84 | $62.36 | 68456 |
| 2023-12-06 | 14.40 | $61.69 | 16400 |
| 2023-12-05 | 14.92 | $60.46 | 25200 |
| 2023-12-04 | 15.25 | $63.34 | 21600 |
| 2023-12-01 | 15.78 | $63.28 | 19664 |
| 2023-11-30 | 16.34 | $61.18 | 35600 |
| 2023-11-29 | 16.80 | $60.82 | 130000 |
| 2023-11-28 | 17.24 | $60.47 | 36400 |
| 2023-11-27 | 17.69 | $60.96 | 20800 |
| 2023-11-24 | 18.28 | $61.07 | 22584 |
| 2023-11-22 | 18.93 | $60.00 | 95204 |
| 2023-11-21 | 19.26 | $61.02 | 61600 |
| 2023-11-20 | 19.79 | $59.87 | 69608 |
| 2023-11-17 | 20.24 | $66.36 | 12400 |
| 2023-11-16 | 20.10 | $65.31 | 17216 |
| 2023-11-15 | 20.04 | $66.20 | 20904 |
| 2023-11-14 | 19.62 | $65.75 | 112800 |
| 2023-11-13 | 19.46 | $62.40 | 106800 |
| 2023-11-10 | 20.38 | $61.75 | 14040 |
| 2023-11-09 | 21.27 | $61.17 | 34800 |
| 2023-11-08 | 22.38 | $61.41 | 32012 |
| 2023-11-07 | 23.30 | $61.71 | 63792 |
| 2023-11-06 | 24.37 | $61.50 | 51264 |
| 2023-11-03 | 25.49 | $62.12 | 27200 |
| 2023-11-02 | 26.82 | $60.50 | 41248 |
| 2023-11-01 | 27.66 | $58.50 | 17252 |
| 2023-10-31 | 27.48 | $57.99 | 150400 |
| 2023-10-30 | 27.04 | $58.29 | 21200 |
| 2023-10-27 | 26.71 | $57.58 | 26876 |
| 2023-10-26 | 26.35 | $57.61 | 248476 |
| 2023-10-25 | 25.81 | $57.68 | 44932 |
| 2023-10-24 | 25.32 | $57.63 | 337288 |
| 2023-10-23 | 24.74 | $58.49 | 179600 |
| 2023-10-20 | 24.33 | $58.50 | 158000 |
| 2023-10-19 | 23.98 | $58.75 | 901600 |
| 2023-10-18 | 23.78 | $58.55 | 26836 |
| 2023-10-17 | 23.57 | $60.18 | 19204 |
| 2023-10-16 | 23.69 | $60.97 | 24000 |
| 2023-10-13 | 24.10 | $60.31 | 12536 |
| 2023-10-12 | 24.45 | $61.42 | 16032 |
| 2023-10-11 | 25.02 | $62.38 | 12800 |
| 2023-10-10 | 25.93 | $62.00 | 15600 |
| 2023-10-09 | 26.68 | $59.56 | 14800 |
| 2023-10-06 | 26.48 | $60.32 | 22944 |
| 2023-10-05 | 26.32 | $58.70 | 9600 |
| 2023-10-04 | 25.40 | $58.15 | 16400 |
| 2023-10-03 | 24.35 | $58.89 | 16444 |
| 2023-10-02 | 23.48 | $60.03 | 25344 |
| 2023-09-29 | 22.78 | $61.45 | 15200 |
| 2023-09-28 | 22.36 | $62.20 | 142516 |
| 2023-09-27 | 22.06 | $61.06 | 32896 |
| 2023-09-26 | 21.43 | $62.18 | 18064 |
| 2023-09-25 | 21.11 | $61.83 | 13732 |
| 2023-09-22 | 20.31 | $62.62 | 26940 |
| 2023-09-21 | 19.79 | $63.76 | 36800 |
| 2023-09-20 | 19.59 | $64.12 | 57200 |
| 2023-09-19 | 19.51 | $64.88 | 34400 |
| 2023-09-18 | 19.25 | $65.13 | 15228 |
| 2023-09-15 | 19.13 | $64.49 | 41660 |
| 2023-09-14 | 19.01 | $64.88 | 24800 |
| 2023-09-13 | 18.70 | $64.12 | 14864 |
| 2023-09-12 | 17.95 | $64.83 | 38800 |
| 2023-09-11 | 17.27 | $65.57 | 18588 |
| 2023-09-08 | 16.69 | $65.21 | 41600 |
| 2023-09-07 | 16.18 | $65.38 | 47600 |
| 2023-09-06 | 15.51 | $66.31 | 12020 |
| 2023-09-05 | 14.98 | $66.88 | 15200 |
| 2023-09-01 | 14.73 | $70.83 | 10156 |
| 2023-08-31 | 15.33 | $70.78 | 25736 |
| 2023-08-30 | 15.89 | $71.28 | 12800 |
| 2023-08-29 | 16.27 | $71.05 | 11668 |
| 2023-08-28 | 16.83 | $69.15 | 19764 |
| 2023-08-25 | 17.52 | $68.15 | 6928 |
| 2023-08-24 | 17.91 | $68.02 | 10064 |
| 2023-08-23 | 18.26 | $69.00 | 9752 |
| 2023-08-22 | 18.57 | $68.36 | 11600 |
| 2023-08-21 | 18.92 | $68.97 | 16000 |
| 2023-08-18 | 19.07 | $69.53 | 10400 |
| 2023-08-17 | 19.23 | $69.99 | 14144 |
| 2023-08-16 | 19.92 | $71.25 | 52088 |
| 2023-08-15 | 20.81 | $70.82 | 14948 |
| 2023-08-14 | 21.88 | $72.20 | 101600 |
| 2023-08-11 | 22.63 | $72.70 | 60556 |
| 2023-08-10 | 23.16 | $73.14 | 27632 |
| 2023-08-09 | 23.42 | $74.43 | 8800 |
| 2023-08-08 | 23.41 | $74.16 | 7600 |
| 2023-08-07 | 23.41 | $74.64 | 8472 |
| 2023-08-04 | 23.32 | $74.30 | 10800 |
| 2023-08-03 | 23.29 | $74.25 | 47200 |
| 2023-08-02 | 23.27 | $73.17 | 68400 |
| 2023-08-01 | 23.52 | $73.30 | 22584 |
| 2023-07-31 | 23.64 | $74.09 | 6400 |
| 2023-07-28 | 22.89 | $73.89 | 21684 |
| 2023-07-27 | 22.15 | $72.48 | 6800 |
| 2023-07-26 | 21.60 | $73.36 | 8800 |
| 2023-07-25 | 21.11 | $72.33 | 7672 |
| 2023-07-24 | 20.81 | $71.83 | 9600 |
| 2023-07-21 | 20.47 | $72.30 | 6808 |
| 2023-07-20 | 19.96 | $71.46 | 44000 |
| 2023-07-19 | 19.65 | $71.44 | 8132 |
| 2023-07-18 | 19.38 | $71.33 | 12400 |
| 2023-07-17 | 19.09 | $70.81 | 9200 |
| 2023-07-14 | 18.92 | $71.25 | 22000 |
| 2023-07-13 | 18.41 | $71.25 | 12000 |
| 2023-07-12 | 18.14 | $70.55 | 6800 |
| 2023-07-11 | 18.02 | $68.55 | 8048 |
| 2023-07-10 | 18.46 | $67.30 | 12800 |
| 2023-07-07 | 19.28 | $66.24 | 8400 |
| 2023-07-06 | 20.16 | $65.32 | 75200 |
| 2023-07-05 | 20.96 | $66.94 | 16800 |
| 2023-07-03 | 21.71 | $69.25 | 6832 |
| 2023-06-30 | 21.81 | $69.75 | 18104 |
| 2023-06-29 | 21.76 | $68.03 | 9200 |
| 2023-06-28 | 21.97 | $69.56 | 18400 |
| 2023-06-27 | 21.67 | $69.17 | 7320 |
| 2023-06-26 | 21.47 | $68.22 | 13600 |
| 2023-06-23 | 21.41 | $68.47 | 12400 |
| 2023-06-22 | 21.28 | $70.04 | 9200 |
| 2023-06-21 | 20.84 | $68.83 | 126800 |
| 2023-06-20 | 20.56 | $68.63 | 11780 |
| 2023-06-16 | 20.14 | $69.67 | 40932 |
| 2023-06-15 | 19.35 | $70.00 | 13200 |
| 2023-06-14 | 18.54 | $70.25 | 9600 |
| 2023-06-13 | 17.47 | $68.17 | 28976 |
| 2023-06-12 | 16.59 | $69.00 | 38800 |
| 2023-06-09 | 15.55 | $67.99 | 17200 |
| 2023-06-08 | 14.47 | $67.21 | 10156 |
| 2023-06-07 | 13.53 | $66.16 | 11600 |
| 2023-06-06 | 12.77 | $65.10 | 10148 |
| 2023-06-05 | 12.24 | $63.56 | 12444 |
| 2023-06-02 | 11.99 | $63.87 | 14972 |
| 2023-06-01 | 11.63 | $62.38 | 13200 |
| 2023-05-31 | 11.54 | $60.47 | 16400 |
| 2023-05-30 | 11.99 | $61.28 | 15228 |
| 2023-05-26 | 11.89 | $60.77 | 10964 |
| 2023-05-25 | 11.93 | $59.95 | 16400 |
| 2023-05-24 | 12.19 | $59.75 | 13200 |
| 2023-05-23 | 12.72 | $61.88 | 13684 |
| 2023-05-22 | 12.57 | $62.02 | 15240 |
| 2023-05-19 | 12.02 | $62.52 | 13388 |
| 2023-05-18 | 11.50 | $61.65 | 19224 |
| 2023-05-17 | 11.01 | $60.26 | 12800 |
| 2023-05-16 | 11.06 | $59.45 | 22000 |
| 2023-05-15 | 11.29 | $60.23 | 13200 |
| 2023-05-12 | 11.44 | $58.61 | 26000 |
| 2023-05-11 | 11.78 | $58.43 | 15648 |
| 2023-05-10 | 12.14 | $58.87 | 11600 |
| 2023-05-09 | 12.29 | $58.43 | 21600 |
| 2023-05-08 | 12.61 | $58.59 | 13368 |
| 2023-05-05 | 12.75 | $58.74 | 14800 |
| 2023-05-04 | 13.32 | $57.41 | 11200 |
| 2023-05-03 | 13.81 | $58.57 | 8900 |
| 2023-05-02 | 14.39 | $58.61 | 17720 |
| 2023-05-01 | 15.09 | $57.56 | 14800 |
| 2023-04-28 | 15.64 | $57.54 | 54800 |
| 2023-04-27 | 16.10 | $57.13 | 9200 |
| 2023-04-26 | 16.48 | $58.32 | 19752 |
| 2023-04-25 | 17.18 | $57.23 | 14800 |
| 2023-04-24 | 17.39 | $58.25 | 9320 |
| 2023-04-21 | 17.81 | $58.22 | 8800 |
| 2023-04-20 | 18.06 | $57.55 | 11600 |
| 2023-04-19 | 18.36 | $58.63 | 15344 |
| 2023-04-18 | 18.92 | $58.90 | 37600 |
| 2023-04-17 | 19.60 | $59.39 | 22180 |
| 2023-04-14 | 20.22 | $58.20 | 16080 |
| 2023-04-13 | 20.62 | $58.11 | 16044 |
| 2023-04-12 | 20.86 | $57.62 | 30400 |
| 2023-04-11 | 21.11 | $55.92 | 91380 |
| 2023-04-10 | 20.75 | $55.50 | 18400 |
| 2023-04-06 | 20.16 | $55.48 | 109684 |
| 2023-04-05 | 19.76 | $55.64 | 56400 |
| 2023-04-04 | 19.38 | $57.83 | 14000 |
| 2023-04-03 | 19.50 | $61.00 | 27200 |
| 2023-03-31 | 20.26 | $61.01 | 102800 |
| 2023-03-30 | 21.08 | $60.57 | 31656 |
| 2023-03-29 | 21.69 | $59.56 | 124000 |
| 2023-03-28 | 21.88 | $58.79 | 46032 |
| 2023-03-27 | 21.98 | $58.87 | 81600 |
| 2023-03-24 | 22.10 | $58.75 | 20024 |
| 2023-03-23 | 22.14 | $61.08 | 13380 |
| 2023-03-22 | 22.73 | $62.53 | 9624 |
| 2023-03-21 | 23.71 | $62.76 | 24468 |
| 2023-03-20 | 24.74 | $60.04 | 25600 |
| 2023-03-17 | 24.87 | $59.43 | 13200 |
| 2023-03-16 | 24.99 | $59.78 | 32988 |
| 2023-03-15 | 25.15 | $60.91 | 12800 |
| 2023-03-14 | 25.52 | $64.66 | 10584 |
| 2023-03-13 | 26.85 | $63.43 | 18952 |
| 2023-03-10 | 27.93 | $66.31 | 9232 |
| 2023-03-09 | 28.80 | $68.17 | 10448 |
| 2023-03-08 | 28.91 | $68.99 | 13384 |
| 2023-03-07 | 28.78 | $69.21 | 6800 |
| 2023-03-06 | 28.44 | $69.02 | 15200 |
| 2023-03-03 | 28.27 | $69.34 | 10800 |
| 2023-03-02 | 28.23 | $67.55 | 11796 |
| 2023-03-01 | 28.55 | $66.96 | 15784 |
| 2023-02-28 | 29.08 | $66.66 | 8804 |
| 2023-02-27 | 29.63 | $67.19 | 9600 |
| 2023-02-24 | 30.20 | $66.31 | 19600 |
| 2023-02-23 | 31.11 | $66.94 | 18800 |
| 2023-02-22 | 31.61 | $66.27 | 12904 |
| 2023-02-21 | 32.25 | $66.94 | 20476 |
| 2023-02-17 | 32.63 | $69.03 | 18800 |
| 2023-02-16 | 32.51 | $69.68 | 21600 |
| 2023-02-15 | 32.38 | $69.14 | 9600 |
| 2023-02-14 | 32.10 | $69.06 | 14996 |
| 2023-02-13 | 31.76 | $68.78 | 16800 |
| 2023-02-10 | 31.44 | $67.82 | 19600 |
| 2023-02-09 | 31.32 | $68.24 | 28400 |
| 2023-02-08 | 30.83 | $68.13 | 9600 |
| 2023-02-07 | 30.50 | $67.76 | 15356 |
| 2023-02-06 | 30.20 | $68.44 | 17620 |
| 2023-02-03 | 29.69 | $69.76 | 38800 |
| 2023-02-02 | 29.01 | $70.42 | 17312 |
| 2023-02-01 | 27.77 | $67.36 | 9200 |
| 2023-01-31 | 26.87 | $66.45 | 22400 |
| 2023-01-30 | 26.23 | $66.82 | 28400 |
| 2023-01-27 | 25.27 | $66.91 | 25200 |
| 2023-01-26 | 24.27 | $66.11 | 15340 |
| 2023-01-25 | 23.45 | $63.50 | 20472 |
| 2023-01-24 | 22.94 | $63.02 | 31200 |
| 2023-01-23 | 22.57 | $63.52 | 26504 |
| 2023-01-20 | 22.13 | $63.11 | 21324 |
| 2023-01-19 | 21.79 | $62.05 | 36000 |
| 2023-01-18 | 21.49 | $63.13 | 38864 |
| 2023-01-17 | 20.55 | $63.07 | 25200 |
| 2023-01-13 | 19.87 | $62.00 | 65200 |
| 2023-01-12 | 19.42 | $62.56 | 15200 |
| 2023-01-11 | 18.83 | $62.63 | 7600 |
| 2023-01-10 | 18.32 | $62.72 | 42484 |
| 2023-01-09 | 17.77 | $61.99 | 21388 |
| 2023-01-06 | 17.17 | $60.83 | 12524 |
| 2023-01-05 | 17.00 | $59.49 | 20148 |
| 2023-01-04 | 17.15 | $59.01 | 22400 |
| 2023-01-03 | 17.44 | $58.72 | 46968 |
| 2022-12-30 | 17.95 | $56.55 | 10800 |
| 2022-12-29 | 18.74 | $58.06 | 14000 |
| 2022-12-28 | 19.15 | $57.25 | 19200 |
| 2022-12-27 | 19.58 | $57.28 | 20508 |
| 2022-12-23 | 20.03 | $57.00 | 16800 |
| 2022-12-22 | 20.80 | $56.95 | 24468 |
| 2022-12-21 | 21.60 | $58.06 | 30000 |
| 2022-12-20 | 22.19 | $57.66 | 19640 |
| 2022-12-19 | 22.80 | $57.77 | 167600 |
| 2022-12-16 | 23.29 | $57.88 | 23248 |
| 2022-12-15 | 23.95 | $59.45 | 36832 |
| 2022-12-14 | 24.21 | $62.00 | 62900 |
| 2022-12-13 | 23.91 | $62.15 | 73392 |
| 2022-12-12 | 23.39 | $59.94 | 23600 |
| 2022-12-09 | 23.37 | $59.96 | 115200 |
| 2022-12-08 | 23.56 | $59.89 | 19628 |
| 2022-12-07 | 23.77 | $59.72 | 62012 |
| 2022-12-06 | 23.99 | $62.65 | 86400 |
| 2022-12-05 | 23.72 | $61.60 | 76856 |
| 2022-12-02 | 23.47 | $61.68 | 12400 |
| 2022-12-01 | 23.33 | $62.50 | 66928 |
| 2022-11-30 | 22.89 | $60.26 | 13328 |
| 2022-11-29 | 22.88 | $60.42 | 15600 |
| 2022-11-28 | 22.75 | $61.41 | 16800 |
| 2022-11-25 | 22.29 | $62.00 | 17200 |
| 2022-11-23 | 21.64 | $61.50 | 16800 |
| 2022-11-22 | 20.96 | $60.31 | 11600 |
| 2022-11-21 | 20.37 | $59.73 | 27212 |
| 2022-11-18 | 19.92 | $59.98 | 12860 |
| 2022-11-17 | 19.29 | $58.29 | 24068 |
| 2022-11-16 | 18.91 | $58.67 | 20400 |
| 2022-11-15 | 18.24 | $59.76 | 27716 |
| 2022-11-14 | 17.11 | $59.59 | 96000 |
| 2022-11-11 | 16.13 | $60.88 | 41600 |
| 2022-11-10 | 15.11 | $60.94 | 35388 |
| 2022-11-09 | 14.05 | $55.75 | 72428 |
| 2022-11-08 | 13.65 | $57.57 | 22952 |
| 2022-11-07 | 12.86 | $55.90 | 28024 |
| 2022-11-04 | 12.31 | $55.62 | 56800 |
| 2022-11-03 | 11.92 | $52.07 | 93200 |
| 2022-11-02 | 12.02 | $54.16 | 154000 |
| 2022-11-01 | 11.41 | $53.88 | 25776 |
| 2022-10-31 | 10.95 | $52.43 | 36148 |
| 2022-10-28 | 10.84 | $52.95 | 20144 |
| 2022-10-27 | 10.71 | $52.81 | 23200 |
| 2022-10-26 | 10.39 | $53.44 | 15600 |
| 2022-10-25 | 10.03 | $51.13 | 26520 |
| 2022-10-24 | 10.14 | $49.12 | 60000 |
| 2022-10-21 | 10.66 | $48.70 | 25752 |
| 2022-10-20 | 11.00 | $48.00 | 29600 |
| 2022-10-19 | 11.47 | $48.38 | 158000 |
| 2022-10-18 | 11.87 | $50.04 | 40864 |
| 2022-10-17 | 11.99 | $48.89 | 50000 |
| 2022-10-14 | 12.18 | $46.68 | 52800 |
| 2022-10-13 | 12.59 | $48.50 | 43668 |
| 2022-10-12 | 13.09 | $46.17 | 18800 |
| 2022-10-11 | 13.58 | $45.87 | 56188 |
| 2022-10-10 | 14.20 | $48.35 | 77792 |
| 2022-10-07 | 14.64 | $47.38 | 46800 |
| 2022-10-06 | 15.25 | $49.39 | 102888 |
| 2022-10-05 | 15.34 | $49.25 | 38500 |
| 2022-10-04 | 15.61 | $49.63 | 80800 |
| 2022-10-03 | 15.69 | $46.43 | 40000 |
| 2022-09-30 | 16.20 | $44.95 | 40800 |
| 2022-09-29 | 16.54 | $44.28 | 69600 |
| 2022-09-28 | 16.82 | $43.99 | 70176 |
| 2022-09-27 | 16.72 | $41.74 | 94000 |
| 2022-09-26 | 16.11 | $42.07 | 65236 |
| 2022-09-23 | 15.59 | $41.71 | 39612 |
| 2022-09-22 | 14.89 | $44.40 | 58800 |
| 2022-09-21 | 14.65 | $47.13 | 42800 |
| 2022-09-20 | 15.02 | $46.50 | 55780 |
| 2022-09-19 | 15.36 | $49.88 | 41200 |
| 2022-09-16 | 15.82 | $49.25 | 29600 |
| 2022-09-15 | 16.50 | $49.40 | 36800 |
| 2022-09-14 | 17.04 | $50.42 | 21380 |
| 2022-09-13 | 17.57 | $50.15 | 26000 |
| 2022-09-12 | 18.05 | $52.33 | 29200 |
| 2022-09-09 | 18.01 | $50.63 | 40400 |
| 2022-09-08 | 18.51 | $48.97 | 36400 |
| 2022-09-07 | 19.43 | $48.90 | 50024 |
| 2022-09-06 | 20.42 | $49.00 | 47312 |
| 2022-09-02 | 21.17 | $50.00 | 31600 |
| 2022-09-01 | 21.83 | $48.84 | 32800 |
| 2022-08-31 | 22.74 | $49.61 | 36000 |
| 2022-08-30 | 23.83 | $49.96 | 32000 |
| 2022-08-29 | 24.86 | $51.25 | 29600 |
| 2022-08-26 | 25.94 | $51.03 | 32528 |
| 2022-08-25 | 26.68 | $51.94 | 16000 |
| 2022-08-24 | 27.27 | $51.36 | 18016 |
| 2022-08-23 | 28.20 | $51.31 | 24000 |
| 2022-08-22 | 29.20 | $52.20 | 76896 |
| 2022-08-19 | 29.86 | $53.69 | 16400 |
| 2022-08-18 | 30.11 | $55.32 | 38184 |
| 2022-08-17 | 29.85 | $55.88 | 26000 |
| 2022-08-16 | 29.45 | $55.70 | 67612 |
| 2022-08-15 | 29.08 | $56.42 | 32108 |
| 2022-08-12 | 28.58 | $56.42 | 44512 |
| 2022-08-11 | 28.05 | $56.90 | 77600 |
| 2022-08-10 | 27.15 | $57.76 | 11600 |
| 2022-08-09 | 26.21 | $54.74 | 19200 |
| 2022-08-08 | 25.68 | $55.30 | 32000 |
| 2022-08-05 | 25.00 | $55.45 | 24892 |
| 2022-08-04 | 24.49 | $56.30 | 18468 |
| 2022-08-03 | 23.61 | $55.28 | 19772 |
| 2022-08-02 | 23.01 | $55.61 | 58800 |
| 2022-08-01 | 22.38 | $55.54 | 52400 |
| 2022-07-29 | 21.45 | $56.25 | 155600 |
| 2022-07-28 | 20.64 | $53.82 | 29656 |
| 2022-07-27 | 20.18 | $50.76 | 30800 |
| 2022-07-26 | 20.27 | $49.15 | 60000 |
| 2022-07-25 | 20.62 | $50.05 | 53600 |
| 2022-07-22 | 20.67 | $50.26 | 16504 |
| 2022-07-21 | 20.98 | $49.90 | 32028 |
| 2022-07-20 | 21.39 | $48.70 | 32800 |
| 2022-07-19 | 22.03 | $47.48 | 50400 |
| 2022-07-18 | 22.82 | $46.48 | 62000 |
| 2022-07-15 | 23.98 | $45.34 | 111656 |
| 2022-07-14 | 24.77 | $44.46 | 45600 |
| 2022-07-13 | 25.17 | $44.63 | 30000 |
| 2022-07-12 | 25.64 | $45.14 | 113200 |
| 2022-07-11 | 26.36 | $44.98 | 142800 |
| 2022-07-08 | 27.13 | $45.91 | 83600 |
| 2022-07-07 | 27.99 | $44.92 | 93600 |
| 2022-07-06 | 28.59 | $43.22 | 70000 |
| 2022-07-05 | 28.74 | $42.36 | 65628 |
| 2022-07-01 | 28.58 | $43.75 | 39600 |
| 2022-06-30 | 28.55 | $41.93 | 30000 |
| 2022-06-29 | 28.40 | $41.96 | 40400 |
| 2022-06-28 | 28.33 | $42.72 | 71200 |
| 2022-06-27 | 28.42 | $43.75 | 140404 |
| 2022-06-24 | 28.65 | $44.06 | 70400 |
| 2022-06-23 | 28.48 | $41.80 | 42836 |
| 2022-06-22 | 27.87 | $41.75 | 70900 |
| 2022-06-21 | 27.07 | $41.56 | 123208 |
| 2022-06-17 | 26.30 | $43.27 | 364548 |
| 2022-06-16 | 25.65 | $44.32 | 89368 |
| 2022-06-15 | 25.15 | $46.99 | 56000 |
| 2022-06-14 | 24.87 | $44.38 | 108956 |
| 2022-06-13 | 24.08 | $46.69 | 49600 |
| 2022-06-10 | 23.61 | $49.36 | 40188 |
| 2022-06-09 | 23.57 | $50.93 | 64904 |
| 2022-06-08 | 23.89 | $51.85 | 32968 |
| 2022-06-07 | 24.41 | $53.01 | 28400 |
| 2022-06-06 | 25.02 | $52.90 | 30000 |
| 2022-06-03 | 25.79 | $51.00 | 22856 |
| 2022-06-02 | 26.36 | $52.00 | 44988 |
| 2022-06-01 | 26.80 | $51.07 | 48172 |
| 2022-05-31 | 27.27 | $53.10 | 53724 |
| 2022-05-27 | 28.27 | $52.79 | 38124 |
| 2022-05-26 | 29.16 | $51.20 | 77276 |
| 2022-05-25 | 29.62 | $49.94 | 29320 |
| 2022-05-24 | 29.77 | $49.02 | 36964 |
| 2022-05-23 | 29.77 | $49.50 | 58000 |
| 2022-05-20 | 30.00 | $48.64 | 36440 |
| 2022-05-19 | 30.03 | $47.61 | 44800 |
| 2022-05-18 | 29.62 | $47.42 | 18152 |
| 2022-05-17 | 29.38 | $50.06 | 44836 |
| 2022-05-16 | 29.41 | $48.55 | 42828 |
| 2022-05-13 | 28.96 | $48.89 | 140400 |
| 2022-05-12 | 28.53 | $47.19 | 99792 |
| 2022-05-11 | 27.49 | $46.97 | 235684 |
| 2022-05-10 | 26.49 | $46.97 | 74940 |
| 2022-05-09 | 25.44 | $47.05 | 74824 |
| 2022-05-06 | 24.38 | $48.25 | 39700 |
| 2022-05-05 | 23.38 | $50.25 | 148168 |
| 2022-05-04 | 22.61 | $52.50 | 34000 |
| 2022-05-03 | 21.98 | $51.38 | 79600 |
| 2022-05-02 | 21.34 | $51.75 | 63272 |
| 2022-04-29 | 20.67 | $51.62 | 34800 |
| 2022-04-28 | 20.07 | $52.57 | 48576 |
| 2022-04-27 | 19.46 | $52.81 | 33600 |
| 2022-04-26 | 18.91 | $54.15 | 65696 |
| 2022-04-25 | 18.56 | $57.30 | 40136 |
| 2022-04-22 | 18.47 | $60.26 | 27600 |
| 2022-04-21 | 18.96 | $62.85 | 53200 |
| 2022-04-20 | 19.91 | $62.75 | 67648 |
| 2022-04-19 | 20.61 | $60.69 | 70000 |
| 2022-04-18 | 20.82 | $59.80 | 43600 |
| 2022-04-14 | 21.04 | $60.00 | 27264 |
| 2022-04-13 | 20.82 | $60.55 | 45732 |
| 2022-04-12 | 20.58 | $59.84 | 35624 |
| 2022-04-11 | 20.34 | $59.52 | 79208 |
| 2022-04-08 | 19.92 | $61.75 | 61612 |
| 2022-04-07 | 19.75 | $61.78 | 69312 |
| 2022-04-06 | 19.48 | $60.72 | 32840 |
| 2022-04-05 | 18.90 | $62.41 | 46084 |
| 2022-04-04 | 18.55 | $64.43 | 29200 |
| 2022-04-01 | 18.40 | $63.63 | 30400 |
| 2022-03-31 | 18.07 | $64.11 | 33600 |
| 2022-03-30 | 17.85 | $64.27 | 90508 |
| 2022-03-29 | 17.74 | $67.49 | 58000 |
| 2022-03-28 | 18.02 | $68.46 | 44000 |
| 2022-03-25 | 18.36 | $69.21 | 136000 |
| 2022-03-24 | 18.95 | $70.37 | 68800 |
| 2022-03-23 | 19.59 | $70.95 | 31600 |
| 2022-03-22 | 20.52 | $72.27 | 47600 |
| 2022-03-21 | 21.41 | $72.87 | 35772 |
| 2022-03-18 | 22.25 | $74.01 | 66400 |
| 2022-03-17 | 23.11 | $73.31 | 58152 |
| 2022-03-16 | 24.09 | $73.29 | 128068 |
| 2022-03-15 | 25.09 | $71.00 | 211656 |
| 2022-03-14 | 26.25 | $66.52 | 244036 |
| 2022-03-11 | 27.00 | $63.38 | 88000 |
| 2022-03-10 | 27.41 | $62.88 | 82424 |
| 2022-03-09 | 27.48 | $65.50 | 293688 |
| 2022-03-08 | 27.83 | $61.54 | 78860 |
| 2022-03-07 | 27.83 | $60.96 | 54800 |
| 2022-03-04 | 27.38 | $60.07 | 104440 |
| 2022-03-03 | 26.85 | $65.28 | 82000 |
| 2022-03-02 | 26.86 | $67.63 | 45616 |
| 2022-03-01 | 27.25 | $64.68 | 219712 |
| 2022-02-28 | 27.25 | $64.66 | 39368 |
| 2022-02-25 | 27.38 | $65.34 | 30024 |
| 2022-02-24 | 27.22 | $63.67 | 35200 |
| 2022-02-23 | 26.56 | $64.05 | 30400 |
| 2022-02-22 | 26.18 | $64.74 | 36800 |
| 2022-02-18 | 25.75 | $65.92 | 36000 |
| 2022-02-17 | 25.46 | $67.60 | 24800 |
| 2022-02-16 | 25.48 | $68.39 | 19600 |
| 2022-02-15 | 25.42 | $67.55 | 37780 |
| 2022-02-14 | 25.19 | $66.29 | 24156 |
| 2022-02-11 | 24.74 | $67.60 | 22000 |
| 2022-02-10 | 24.43 | $69.69 | 21600 |
| 2022-02-09 | 24.46 | $70.65 | 28172 |
| 2022-02-08 | 24.64 | $68.51 | 32024 |
| 2022-02-07 | 24.28 | $67.61 | 54800 |
| 2022-02-04 | 23.75 | $68.99 | 82400 |
| 2022-02-03 | 23.37 | $71.06 | 40108 |
| 2022-02-02 | 23.24 | $74.00 | 60400 |
| 2022-02-01 | 23.48 | $72.42 | 34800 |
| 2022-01-31 | 23.27 | $71.86 | 65200 |
| 2022-01-28 | 22.93 | $71.20 | 22088 |
| 2022-01-27 | 22.30 | $69.74 | 56448 |
| 2022-01-26 | 21.50 | $68.05 | 134136 |
| 2022-01-25 | 20.33 | $67.60 | 88800 |
| 2022-01-24 | 18.76 | $68.28 | 55600 |
| 2022-01-21 | 17.10 | $69.31 | 51368 |
| 2022-01-20 | 15.66 | $71.59 | 30504 |
| 2022-01-19 | 14.45 | $72.00 | 51628 |
| 2022-01-18 | 13.23 | $74.89 | 40428 |
| 2022-01-14 | 12.17 | $78.71 | 22488 |
| 2022-01-13 | 11.68 | $80.50 | 155600 |
| 2022-01-12 | 11.56 | $81.00 | 61252 |
| 2022-01-11 | 11.48 | $79.63 | 25760 |
| 2022-01-10 | 11.39 | $78.75 | 39200 |
| 2022-01-07 | 10.83 | $83.70 | 15680 |
| 2022-01-06 | 11.15 | $83.58 | 20400 |
| 2022-01-05 | 11.63 | $84.23 | 44400 |
| 2022-01-04 | 12.16 | $83.47 | 40428 |
| 2022-01-03 | 12.31 | $82.58 | 18000 |
| 2021-12-31 | 12.23 | $82.20 | 11200 |
| 2021-12-30 | 12.14 | $82.50 | 33276 |
| 2021-12-29 | 12.56 | $83.82 | 36800 |
| 2021-12-28 | 13.02 | $83.74 | 13200 |
| 2021-12-27 | 13.56 | $82.30 | 19640 |
| 2021-12-23 | 14.23 | $82.26 | 16888 |
| 2021-12-22 | 14.70 | $81.36 | 20080 |
| 2021-12-21 | 15.37 | $79.27 | 36068 |
| 2021-12-20 | 15.98 | $80.00 | 22440 |
| 2021-12-17 | 16.39 | $80.35 | 13796 |
| 2021-12-16 | 17.21 | $82.43 | 17776 |
| 2021-12-15 | 17.68 | $80.51 | 32176 |
| 2021-12-14 | 18.31 | $81.04 | 15756 |
| 2021-12-13 | 19.00 | $83.50 | 21600 |
| 2021-12-10 | 19.21 | $83.42 | 29600 |
| 2021-12-09 | 19.72 | $84.04 | 11360 |
| 2021-12-08 | 20.08 | $86.20 | 20988 |
| 2021-12-07 | 19.89 | $86.17 | 19364 |
| 2021-12-06 | 19.74 | $83.69 | 21600 |
| 2021-12-03 | 20.11 | $81.25 | 16800 |
| 2021-12-02 | 20.97 | $82.11 | 35200 |
| 2021-12-01 | 21.99 | $82.83 | 26532 |
| 2021-11-30 | 22.83 | $80.99 | 22852 |
| 2021-11-29 | 23.66 | $82.30 | 13200 |
| 2021-11-26 | 24.89 | $82.57 | 66800 |
| 2021-11-24 | 26.19 | $82.45 | 30912 |
| 2021-11-23 | 27.41 | $83.38 | 22000 |
| 2021-11-22 | 28.23 | $84.98 | 17236 |
| 2021-11-19 | 28.48 | $84.99 | 22100 |
| 2021-11-18 | 28.87 | $86.15 | 11600 |
| 2021-11-17 | 29.02 | $85.79 | 16800 |
| 2021-11-16 | 29.18 | $85.60 | 21600 |
| 2021-11-15 | 29.34 | $86.13 | 12052 |
| 2021-11-12 | 29.54 | $87.07 | 18000 |
| 2021-11-11 | 29.27 | $85.87 | 8848 |
| 2021-11-10 | 28.98 | $84.74 | 17704 |
| 2021-11-09 | 28.85 | $85.72 | 40000 |
| 2021-11-08 | 28.76 | $87.01 | 14048 |
| 2021-11-05 | 28.14 | $84.89 | 12948 |
| 2021-11-04 | 27.88 | $86.28 | 13600 |
| 2021-11-03 | 27.16 | $85.52 | 26000 |
| 2021-11-02 | 26.52 | $85.54 | 12820 |
| 2021-11-01 | 25.74 | $85.23 | 18400 |
| 2021-10-29 | 25.01 | $83.99 | 12440 |
| 2021-10-28 | 24.59 | $84.69 | 15328 |
| 2021-10-27 | 24.14 | $82.34 | 16880 |
| 2021-10-26 | 24.03 | $82.40 | 11700 |
| 2021-10-25 | 23.99 | $80.97 | 14404 |
| 2021-10-22 | 24.27 | $81.12 | 10968 |
| 2021-10-21 | 24.48 | $80.88 | 11600 |
| 2021-10-20 | 24.80 | $81.26 | 8840 |
| 2021-10-19 | 25.02 | $81.84 | 18000 |
| 2021-10-18 | 25.10 | $81.40 | 128800 |
| 2021-10-15 | 25.19 | $81.57 | 14800 |
| 2021-10-14 | 25.38 | $80.00 | 12196 |
| 2021-10-13 | 25.96 | $78.89 | 11788 |
| 2021-10-12 | 26.74 | $75.56 | 12000 |
| 2021-10-11 | 28.06 | $75.13 | 24092 |
| 2021-10-08 | 29.43 | $76.89 | 28960 |
| 2021-10-07 | 30.75 | $77.32 | 21384 |
| 2021-10-06 | 32.16 | $76.47 | 15600 |
| 2021-10-05 | 33.67 | $76.72 | 15200 |
| 2021-10-04 | 35.13 | $75.01 | 10000 |
| 2021-10-01 | 36.82 | $76.78 | 14400 |
| 2021-09-30 | 38.43 | $76.27 | 16428 |
| 2021-09-29 | 40.21 | $76.03 | 100880 |
| 2021-09-28 | 42.06 | $76.27 | 12800 |
| 2021-09-27 | 44.07 | $78.98 | 7600 |
| 2021-09-24 | 45.66 | $80.22 | 11200 |
| 2021-09-23 | 46.86 | $81.63 | 12016 |
| 2021-09-22 | 47.76 | $81.68 | 23200 |
| 2021-09-21 | 48.76 | $79.61 | 30400 |
| 2021-09-20 | 50.11 | $78.24 | 18000 |
| 2021-09-17 | 51.71 | $81.01 | 85600 |
| 2021-09-16 | 52.50 | $85.16 | 23200 |
| 2021-09-15 | 52.20 | $81.64 | 24400 |
| 2021-09-14 | 52.09 | $81.25 | 30968 |
| 2021-09-13 | 52.17 | $82.00 | 30800 |
| 2021-09-10 | 52.25 | $81.04 | 9600 |
| 2021-09-09 | 52.41 | $79.32 | 12036 |
| 2021-09-08 | 52.63 | $79.26 | 32864 |
| 2021-09-07 | 53.04 | $79.51 | 86984 |
| 2021-09-03 | 53.15 | $79.44 | 25200 |
| 2021-09-02 | 53.28 | $79.93 | 84484 |
| 2021-09-01 | 53.22 | $79.55 | 83600 |
| 2021-08-31 | 53.32 | $78.33 | 90580 |
| 2021-08-30 | 53.51 | $78.63 | 8800 |
| 2021-08-27 | 53.79 | $77.40 | 27384 |
| 2021-08-26 | 53.76 | $76.47 | 222400 |
| 2021-08-25 | 53.79 | $77.25 | 63600 |
| 2021-08-24 | 53.82 | $77.41 | 9640 |
| 2021-08-23 | 53.90 | $76.41 | 37600 |
| 2021-08-20 | 53.66 | $76.09 | 14400 |
| 2021-08-19 | 53.52 | $76.78 | 18492 |
| 2021-08-18 | 53.26 | $79.13 | 16400 |
| 2021-08-17 | 52.59 | $78.06 | 20800 |
| 2021-08-16 | 51.79 | $78.95 | 36052 |
| 2021-08-13 | 50.95 | $78.88 | 13200 |
| 2021-08-12 | 50.09 | $79.75 | 12000 |
| 2021-08-11 | 49.06 | $77.81 | 8400 |
| 2021-08-10 | 48.03 | $76.75 | 20800 |
| 2021-08-09 | 46.97 | $76.67 | 10400 |
| 2021-08-06 | 45.83 | $76.24 | 18120 |
| 2021-08-05 | 44.72 | $75.90 | 7280 |
| 2021-08-04 | 43.58 | $74.52 | 13328 |
| 2021-08-03 | 42.41 | $74.75 | 10956 |
| 2021-08-02 | 41.20 | $74.88 | 13600 |
| 2021-07-30 | 39.85 | $75.50 | 14800 |
| 2021-07-29 | 38.32 | $77.31 | 31640 |
| 2021-07-28 | 36.63 | $77.86 | 23200 |
| 2021-07-27 | 34.66 | $78.65 | 50400 |
| 2021-07-26 | 32.40 | $78.31 | 9672 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected