Is Multisector Income Fund - Investor Class (ASIEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Multisector Income Fund - Investor Class (ASIEX) research center and poll results.
NASDAQ : ASIEX
Multisector Income Fund - Investor Class
$8.89 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $98.02M
- P/E Ratio
- 24.03
- Dividend Yield
- 5.36%
- Price Target
- Year High
- $9.13
- Year Low
- $8.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.91
2026-07-17
Close Price
$8.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.43
Average
9.12
Maximum
10.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.91 | $8.89 | — |
| 2026-07-16 | 8.91 | $8.89 | — |
| 2026-07-15 | 8.92 | $8.90 | — |
| 2026-07-14 | 8.92 | $8.88 | — |
| 2026-07-13 | 8.92 | $8.87 | — |
| 2026-07-10 | 8.92 | $8.89 | — |
| 2026-07-09 | 8.92 | $8.90 | — |
| 2026-07-08 | 8.92 | $8.89 | — |
| 2026-07-07 | 8.92 | $8.91 | — |
| 2026-07-06 | 8.92 | $8.93 | — |
| 2026-07-02 | 8.92 | $8.92 | — |
| 2026-07-01 | 8.92 | $8.92 | — |
| 2026-06-30 | 8.92 | $8.93 | — |
| 2026-06-29 | 8.92 | $8.95 | — |
| 2026-06-26 | 8.92 | $8.95 | — |
| 2026-06-25 | 8.92 | $8.94 | — |
| 2026-06-24 | 8.92 | $8.94 | — |
| 2026-06-23 | 8.92 | $8.91 | — |
| 2026-06-22 | 8.92 | $8.91 | — |
| 2026-06-18 | 8.92 | $8.93 | — |
| 2026-06-17 | 8.92 | $8.92 | — |
| 2026-06-16 | 8.92 | $8.95 | — |
| 2026-06-15 | 8.91 | $8.94 | — |
| 2026-06-12 | 8.91 | $8.92 | — |
| 2026-06-11 | 8.91 | $8.93 | — |
| 2026-06-10 | 8.91 | $8.89 | — |
| 2026-06-09 | 8.91 | $8.90 | — |
| 2026-06-08 | 8.91 | $8.89 | — |
| 2026-06-05 | 8.92 | $8.89 | — |
| 2026-06-04 | 8.92 | $8.93 | — |
| 2026-06-03 | 8.92 | $8.92 | — |
| 2026-06-02 | 8.92 | $8.94 | — |
| 2026-06-01 | 8.92 | $8.93 | — |
| 2026-05-29 | 8.93 | $8.95 | — |
| 2026-05-28 | 8.93 | $8.94 | — |
| 2026-05-27 | 8.93 | $8.93 | — |
| 2026-05-26 | 8.93 | $8.93 | — |
| 2026-05-22 | 8.93 | $8.90 | — |
| 2026-05-21 | 8.94 | $8.89 | — |
| 2026-05-20 | 8.94 | $8.89 | — |
| 2026-05-19 | 8.95 | $8.85 | — |
| 2026-05-18 | 8.95 | $8.87 | — |
| 2026-05-15 | 8.96 | $8.88 | — |
| 2026-05-14 | 8.97 | $8.93 | — |
| 2026-05-13 | 8.97 | $8.93 | — |
| 2026-05-12 | 8.97 | $8.93 | — |
| 2026-05-11 | 8.98 | $8.95 | — |
| 2026-05-08 | 8.98 | $8.97 | — |
| 2026-05-07 | 8.98 | $8.96 | — |
| 2026-05-06 | 8.98 | $8.98 | — |
| 2026-05-05 | 8.98 | $8.94 | — |
| 2026-05-04 | 8.98 | $8.94 | — |
| 2026-05-01 | 8.98 | $8.96 | — |
| 2026-04-30 | 8.98 | $8.95 | — |
| 2026-04-29 | 8.98 | $8.94 | — |
| 2026-04-28 | 8.97 | $8.97 | — |
| 2026-04-27 | 8.97 | $8.98 | — |
| 2026-04-24 | 8.96 | $8.99 | — |
| 2026-04-23 | 8.96 | $8.98 | — |
| 2026-04-22 | 8.95 | $9.00 | — |
| 2026-04-21 | 8.95 | $8.99 | — |
| 2026-04-20 | 8.94 | $9.02 | — |
| 2026-04-17 | 8.94 | $9.02 | — |
| 2026-04-16 | 8.93 | $8.99 | — |
| 2026-04-15 | 8.93 | $9.00 | — |
| 2026-04-14 | 8.93 | $9.01 | — |
| 2026-04-13 | 8.93 | $8.98 | — |
| 2026-04-10 | 8.93 | $8.97 | — |
| 2026-04-09 | 8.93 | $8.98 | — |
| 2026-04-08 | 8.93 | $8.97 | — |
| 2026-04-07 | 8.93 | $8.93 | — |
| 2026-04-06 | 8.94 | $8.93 | — |
| 2026-04-02 | 8.94 | $8.93 | — |
| 2026-04-01 | 8.95 | $8.93 | — |
| 2026-03-31 | 8.96 | $8.91 | — |
| 2026-03-30 | 8.96 | $8.87 | — |
| 2026-03-27 | 8.98 | $8.84 | — |
| 2026-03-26 | 8.99 | $8.87 | — |
| 2026-03-25 | 9.00 | $8.92 | — |
| 2026-03-24 | 9.01 | $8.89 | — |
| 2026-03-23 | 9.02 | $8.91 | — |
| 2026-03-20 | 9.04 | $8.89 | — |
| 2026-03-19 | 9.05 | $8.94 | — |
| 2026-03-18 | 9.06 | $8.96 | — |
| 2026-03-17 | 9.06 | $8.99 | — |
| 2026-03-16 | 9.07 | $8.97 | — |
| 2026-03-13 | 9.08 | $8.95 | — |
| 2026-03-12 | 9.09 | $8.96 | — |
| 2026-03-11 | 9.09 | $9.01 | — |
| 2026-03-10 | 9.10 | $9.04 | — |
| 2026-03-09 | 9.10 | $9.03 | — |
| 2026-03-06 | 9.10 | $9.03 | — |
| 2026-03-05 | 9.10 | $9.05 | — |
| 2026-03-04 | 9.10 | $9.08 | — |
| 2026-03-03 | 9.10 | $9.08 | — |
| 2026-03-02 | 9.10 | $9.09 | — |
| 2026-02-27 | 9.10 | $9.13 | — |
| 2026-02-26 | 9.09 | $9.13 | — |
| 2026-02-25 | 9.09 | $9.12 | — |
| 2026-02-24 | 9.09 | $9.12 | — |
| 2026-02-23 | 9.08 | $9.13 | — |
| 2026-02-20 | 9.08 | $9.11 | — |
| 2026-02-19 | 9.08 | $9.12 | — |
| 2026-02-18 | 9.07 | $9.12 | — |
| 2026-02-17 | 9.07 | $9.12 | — |
| 2026-02-13 | 9.07 | $9.12 | — |
| 2026-02-12 | 9.06 | $9.11 | — |
| 2026-02-11 | 9.06 | $9.08 | — |
| 2026-02-10 | 9.06 | $9.10 | — |
| 2026-02-09 | 9.06 | $9.08 | — |
| 2026-02-06 | 9.06 | $9.07 | — |
| 2026-02-05 | 9.06 | $9.07 | — |
| 2026-02-04 | 9.06 | $9.05 | — |
| 2026-02-03 | 9.06 | $9.05 | — |
| 2026-02-02 | 9.06 | $9.05 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | — |
| 2026-01-28 | 9.06 | $9.05 | — |
| 2026-01-27 | 9.06 | $9.06 | — |
| 2026-01-26 | 9.06 | $9.06 | — |
| 2026-01-23 | 9.06 | $9.05 | — |
| 2026-01-22 | 9.06 | $9.05 | — |
| 2026-01-21 | 9.06 | $9.05 | — |
| 2026-01-20 | 9.06 | $9.03 | — |
| 2026-01-16 | 9.06 | $9.05 | — |
| 2026-01-15 | 9.06 | $9.07 | — |
| 2026-01-14 | 9.06 | $9.08 | — |
| 2026-01-13 | 9.06 | $9.07 | — |
| 2026-01-12 | 9.06 | $9.06 | — |
| 2026-01-09 | 9.06 | $9.06 | — |
| 2026-01-08 | 9.05 | $9.06 | — |
| 2026-01-07 | 9.05 | $9.07 | — |
| 2026-01-06 | 9.05 | $9.06 | — |
| 2026-01-05 | 9.05 | $9.06 | — |
| 2026-01-02 | 9.05 | $9.05 | — |
| 2025-12-31 | 9.05 | $9.06 | — |
| 2025-12-30 | 9.05 | $9.07 | — |
| 2025-12-29 | 9.05 | $9.07 | — |
| 2025-12-26 | 9.05 | $9.06 | — |
| 2025-12-24 | 9.06 | $9.06 | — |
| 2025-12-23 | 9.06 | $9.05 | — |
| 2025-12-22 | 9.06 | $9.05 | — |
| 2025-12-19 | 9.06 | $9.05 | — |
| 2025-12-18 | 9.06 | $9.06 | — |
| 2025-12-17 | 9.06 | $9.04 | — |
| 2025-12-16 | 9.06 | $9.05 | — |
| 2025-12-15 | 9.06 | $9.04 | — |
| 2025-12-12 | 9.06 | $9.03 | — |
| 2025-12-11 | 9.06 | $9.05 | — |
| 2025-12-10 | 9.06 | $9.04 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.06 | $9.04 | — |
| 2025-12-05 | 9.06 | $9.05 | — |
| 2025-12-04 | 9.06 | $9.06 | — |
| 2025-12-03 | 9.06 | $9.08 | — |
| 2025-12-02 | 9.06 | $9.07 | — |
| 2025-12-01 | 9.06 | $9.06 | — |
| 2025-11-28 | 9.06 | $9.09 | — |
| 2025-11-26 | 9.05 | $9.10 | — |
| 2025-11-25 | 9.05 | $9.09 | — |
| 2025-11-24 | 9.05 | $9.07 | — |
| 2025-11-21 | 9.06 | $9.06 | — |
| 2025-11-20 | 9.06 | $9.04 | — |
| 2025-11-19 | 9.06 | $9.03 | — |
| 2025-11-18 | 9.06 | $9.04 | — |
| 2025-11-17 | 9.07 | $9.04 | — |
| 2025-11-14 | 9.07 | $9.03 | — |
| 2025-11-13 | 9.07 | $9.05 | — |
| 2025-11-12 | 9.07 | $9.07 | — |
| 2025-11-11 | 9.07 | $9.07 | — |
| 2025-11-10 | 9.07 | $9.05 | — |
| 2025-11-07 | 9.07 | $9.05 | — |
| 2025-11-06 | 9.07 | $9.05 | — |
| 2025-11-05 | 9.07 | $9.03 | — |
| 2025-11-04 | 9.07 | $9.05 | — |
| 2025-11-03 | 9.07 | $9.05 | — |
| 2025-10-31 | 9.08 | $9.06 | — |
| 2025-10-30 | 9.08 | $9.06 | — |
| 2025-10-29 | 9.08 | $9.08 | — |
| 2025-10-28 | 9.08 | $9.10 | — |
| 2025-10-27 | 9.07 | $9.10 | — |
| 2025-10-24 | 9.07 | $9.10 | — |
| 2025-10-23 | 9.07 | $9.09 | — |
| 2025-10-22 | 9.07 | $9.10 | — |
| 2025-10-21 | 9.07 | $9.10 | — |
| 2025-10-20 | 9.07 | $9.09 | — |
| 2025-10-17 | 9.07 | $9.08 | — |
| 2025-10-16 | 9.07 | $9.09 | — |
| 2025-10-15 | 9.07 | $9.07 | — |
| 2025-10-14 | 9.07 | $9.06 | — |
| 2025-10-13 | 9.07 | $9.05 | — |
| 2025-10-10 | 9.08 | $9.04 | — |
| 2025-10-09 | 9.08 | $9.04 | — |
| 2025-10-08 | 9.08 | $9.06 | — |
| 2025-10-07 | 9.09 | $9.07 | — |
| 2025-10-06 | 9.09 | $9.06 | — |
| 2025-10-03 | 9.09 | $9.07 | — |
| 2025-10-02 | 9.09 | $9.08 | — |
| 2025-10-01 | 9.09 | $9.07 | — |
| 2025-09-30 | 9.09 | $9.06 | — |
| 2025-09-29 | 9.09 | $9.06 | — |
| 2025-09-26 | 9.09 | $9.06 | — |
| 2025-09-25 | 9.08 | $9.06 | — |
| 2025-09-24 | 9.08 | $9.08 | — |
| 2025-09-23 | 9.08 | $9.10 | — |
| 2025-09-22 | 9.08 | $9.09 | — |
| 2025-09-19 | 9.07 | $9.09 | — |
| 2025-09-18 | 9.07 | $9.10 | — |
| 2025-09-17 | 9.06 | $9.11 | — |
| 2025-09-16 | 9.06 | $9.12 | — |
| 2025-09-15 | 9.05 | $9.12 | — |
| 2025-09-12 | 9.05 | $9.11 | — |
| 2025-09-11 | 9.04 | $9.12 | — |
| 2025-09-10 | 9.04 | $9.10 | — |
| 2025-09-09 | 9.03 | $9.09 | — |
| 2025-09-08 | 9.03 | $9.10 | — |
| 2025-09-05 | 9.02 | $9.09 | — |
| 2025-09-04 | 9.02 | $9.06 | — |
| 2025-09-03 | 9.01 | $9.04 | — |
| 2025-09-02 | 9.01 | $9.02 | — |
| 2025-08-29 | 9.01 | $9.04 | — |
| 2025-08-28 | 9.01 | $9.05 | — |
| 2025-08-27 | 9.00 | $9.03 | — |
| 2025-08-26 | 9.00 | $9.03 | — |
| 2025-08-25 | 9.00 | $9.02 | — |
| 2025-08-22 | 8.99 | $9.02 | — |
| 2025-08-21 | 8.99 | $8.99 | — |
| 2025-08-20 | 8.99 | $9.00 | — |
| 2025-08-19 | 8.99 | $9.00 | — |
| 2025-08-18 | 8.99 | $8.99 | — |
| 2025-08-15 | 8.98 | $9.00 | — |
| 2025-08-14 | 8.98 | $9.01 | — |
| 2025-08-13 | 8.98 | $9.03 | — |
| 2025-08-12 | 8.97 | $9.00 | — |
| 2025-08-11 | 8.97 | $9.00 | — |
| 2025-08-08 | 8.96 | $8.99 | — |
| 2025-08-07 | 8.96 | $9.00 | — |
| 2025-08-06 | 8.96 | $9.01 | — |
| 2025-08-05 | 8.96 | $9.01 | — |
| 2025-08-04 | 8.95 | $9.01 | — |
| 2025-08-01 | 8.95 | $8.99 | — |
| 2025-07-31 | 8.95 | $8.96 | — |
| 2025-07-30 | 8.95 | $8.95 | — |
| 2025-07-29 | 8.95 | $8.97 | — |
| 2025-07-28 | 8.95 | $8.95 | — |
| 2025-07-25 | 8.95 | $8.95 | — |
| 2025-07-24 | 8.96 | $8.95 | — |
| 2025-07-23 | 8.96 | $8.96 | — |
| 2025-07-22 | 8.96 | $8.97 | — |
| 2025-07-21 | 8.95 | $8.95 | — |
| 2025-07-18 | 8.95 | $8.94 | — |
| 2025-07-17 | 8.95 | $8.92 | — |
| 2025-07-16 | 8.95 | $8.92 | — |
| 2025-07-15 | 8.95 | $8.91 | — |
| 2025-07-14 | 8.95 | $8.94 | — |
| 2025-07-11 | 8.95 | $8.94 | — |
| 2025-07-10 | 8.95 | $8.96 | — |
| 2025-07-09 | 8.94 | $8.96 | — |
| 2025-07-08 | 8.94 | $8.94 | — |
| 2025-07-07 | 8.94 | $8.95 | — |
| 2025-07-03 | 8.93 | $8.97 | — |
| 2025-07-02 | 8.93 | $8.98 | — |
| 2025-07-01 | 8.93 | $8.99 | — |
| 2025-06-30 | 8.92 | $9.00 | — |
| 2025-06-27 | 8.92 | $8.98 | — |
| 2025-06-26 | 8.91 | $8.99 | — |
| 2025-06-25 | 8.90 | $8.97 | — |
| 2025-06-24 | 8.90 | $8.94 | — |
| 2025-06-23 | 8.90 | $8.94 | — |
| 2025-06-20 | 8.89 | $8.92 | — |
| 2025-06-18 | 8.89 | $8.91 | — |
| 2025-06-17 | 8.89 | $8.91 | — |
| 2025-06-16 | 8.88 | $8.90 | — |
| 2025-06-13 | 8.88 | $8.90 | — |
| 2025-06-12 | 8.88 | $8.93 | — |
| 2025-06-11 | 8.88 | $8.92 | — |
| 2025-06-10 | 8.87 | $8.89 | — |
| 2025-06-09 | 8.87 | $8.88 | — |
| 2025-06-06 | 8.87 | $8.87 | — |
| 2025-06-05 | 8.87 | $8.90 | — |
| 2025-06-04 | 8.87 | $8.92 | — |
| 2025-06-03 | 8.86 | $8.88 | — |
| 2025-06-02 | 8.86 | $8.88 | — |
| 2025-05-30 | 8.86 | $8.89 | — |
| 2025-05-29 | 8.86 | $8.88 | — |
| 2025-05-28 | 8.86 | $8.86 | — |
| 2025-05-27 | 8.87 | $8.88 | — |
| 2025-05-23 | 8.87 | $8.85 | — |
| 2025-05-22 | 8.87 | $8.85 | — |
| 2025-05-21 | 8.87 | $8.84 | — |
| 2025-05-20 | 8.87 | $8.87 | — |
| 2025-05-19 | 8.86 | $8.87 | — |
| 2025-05-16 | 8.86 | $8.88 | — |
| 2025-05-15 | 8.85 | $8.87 | — |
| 2025-05-14 | 8.85 | $8.85 | — |
| 2025-05-13 | 8.85 | $8.86 | — |
| 2025-05-12 | 8.84 | $8.86 | — |
| 2025-05-09 | 8.83 | $8.85 | — |
| 2025-05-08 | 8.82 | $8.85 | — |
| 2025-05-07 | 8.82 | $8.86 | — |
| 2025-05-06 | 8.81 | $8.86 | — |
| 2025-05-05 | 8.81 | $8.85 | — |
| 2025-05-02 | 8.81 | $8.86 | — |
| 2025-05-01 | 8.81 | $8.89 | — |
| 2025-04-30 | 8.81 | $8.90 | — |
| 2025-04-29 | 8.81 | $8.91 | — |
| 2025-04-28 | 8.82 | $8.89 | — |
| 2025-04-25 | 8.82 | $8.87 | — |
| 2025-04-24 | 8.82 | $8.85 | — |
| 2025-04-23 | 8.82 | $8.81 | — |
| 2025-04-22 | 8.83 | $8.78 | — |
| 2025-04-21 | 8.84 | $8.77 | — |
| 2025-04-17 | 8.84 | $8.80 | — |
| 2025-04-16 | 8.85 | $8.80 | — |
| 2025-04-15 | 8.86 | $8.78 | — |
| 2025-04-14 | 8.87 | $8.76 | — |
| 2025-04-11 | 8.87 | $8.68 | — |
| 2025-04-10 | 8.89 | $8.72 | — |
| 2025-04-09 | 8.89 | $8.72 | — |
| 2025-04-08 | 8.91 | $8.74 | — |
| 2025-04-07 | 8.92 | $8.76 | — |
| 2025-04-04 | 8.93 | $8.86 | — |
| 2025-04-03 | 8.93 | $8.92 | — |
| 2025-04-02 | 8.93 | $8.93 | — |
| 2025-04-01 | 8.93 | $8.94 | — |
| 2025-03-31 | 8.94 | $8.92 | — |
| 2025-03-28 | 8.94 | $8.92 | — |
| 2025-03-27 | 8.94 | $8.91 | — |
| 2025-03-26 | 8.95 | $8.92 | — |
| 2025-03-25 | 8.95 | $8.94 | — |
| 2025-03-24 | 8.95 | $8.93 | — |
| 2025-03-21 | 8.95 | $8.94 | — |
| 2025-03-20 | 8.95 | $8.95 | — |
| 2025-03-19 | 8.95 | $8.94 | — |
| 2025-03-18 | 8.95 | $8.92 | — |
| 2025-03-17 | 8.95 | $8.91 | — |
| 2025-03-14 | 8.95 | $8.91 | — |
| 2025-03-13 | 8.95 | $8.91 | — |
| 2025-03-12 | 8.95 | $8.93 | — |
| 2025-03-11 | 8.95 | $8.94 | — |
| 2025-03-10 | 8.94 | $8.96 | — |
| 2025-03-07 | 8.94 | $8.95 | — |
| 2025-03-06 | 8.94 | $8.96 | — |
| 2025-03-05 | 8.94 | $8.97 | — |
| 2025-03-04 | 8.94 | $8.99 | — |
| 2025-03-03 | 8.93 | $9.00 | — |
| 2025-02-28 | 8.93 | $8.99 | — |
| 2025-02-27 | 8.92 | $8.98 | — |
| 2025-02-26 | 8.92 | $8.98 | — |
| 2025-02-25 | 8.91 | $8.97 | — |
| 2025-02-24 | 8.91 | $8.94 | — |
| 2025-02-21 | 8.91 | $8.94 | — |
| 2025-02-20 | 8.91 | $8.92 | — |
| 2025-02-19 | 8.90 | $8.91 | — |
| 2025-02-18 | 8.90 | $8.91 | — |
| 2025-02-14 | 8.90 | $8.92 | — |
| 2025-02-13 | 8.90 | $8.90 | — |
| 2025-02-12 | 8.90 | $8.87 | — |
| 2025-02-11 | 8.89 | $8.90 | — |
| 2025-02-10 | 8.89 | $8.91 | — |
| 2025-02-07 | 8.88 | $8.90 | — |
| 2025-02-06 | 8.88 | $8.93 | — |
| 2025-02-05 | 8.88 | $8.93 | — |
| 2025-02-04 | 8.87 | $8.91 | — |
| 2025-02-03 | 8.87 | $8.89 | — |
| 2025-01-31 | 8.87 | $8.90 | — |
| 2025-01-30 | 8.87 | $8.92 | — |
| 2025-01-29 | 8.87 | $8.90 | — |
| 2025-01-28 | 8.86 | $8.91 | — |
| 2025-01-27 | 8.86 | $8.91 | — |
| 2025-01-24 | 8.86 | $8.88 | — |
| 2025-01-23 | 8.86 | $8.88 | — |
| 2025-01-22 | 8.86 | $8.88 | — |
| 2025-01-21 | 8.85 | $8.89 | — |
| 2025-01-17 | 8.85 | $8.87 | — |
| 2025-01-16 | 8.86 | $8.87 | — |
| 2025-01-15 | 8.86 | $8.86 | — |
| 2025-01-14 | 8.86 | $8.80 | — |
| 2025-01-13 | 8.87 | $8.79 | — |
| 2025-01-10 | 8.88 | $8.81 | — |
| 2025-01-08 | 8.89 | $8.85 | — |
| 2025-01-07 | 8.90 | $8.85 | — |
| 2025-01-06 | 8.91 | $8.87 | — |
| 2025-01-03 | 8.91 | $8.87 | — |
| 2025-01-02 | 8.92 | $8.87 | — |
| 2024-12-31 | 8.92 | $8.87 | — |
| 2024-12-30 | 8.93 | $8.87 | — |
| 2024-12-27 | 8.93 | $8.85 | — |
| 2024-12-26 | 8.94 | $8.86 | — |
| 2024-12-24 | 8.94 | $8.86 | — |
| 2024-12-23 | 8.95 | $8.85 | — |
| 2024-12-20 | 8.95 | $8.87 | — |
| 2024-12-19 | 8.95 | $8.85 | — |
| 2024-12-18 | 8.95 | $8.88 | — |
| 2024-12-17 | 8.96 | $8.93 | — |
| 2024-12-16 | 8.95 | $8.94 | — |
| 2024-12-13 | 8.95 | $8.94 | — |
| 2024-12-12 | 8.95 | $8.96 | — |
| 2024-12-11 | 8.95 | $8.98 | — |
| 2024-12-10 | 8.95 | $8.99 | — |
| 2024-12-09 | 8.94 | $8.99 | — |
| 2024-12-06 | 8.94 | $9.00 | — |
| 2024-12-05 | 8.94 | $8.99 | — |
| 2024-12-04 | 8.93 | $8.99 | — |
| 2024-12-03 | 8.93 | $8.97 | — |
| 2024-12-02 | 8.93 | $8.98 | — |
| 2024-11-29 | 8.92 | $8.97 | — |
| 2024-11-27 | 8.92 | $8.96 | — |
| 2024-11-26 | 8.92 | $8.94 | — |
| 2024-11-25 | 8.92 | $8.95 | — |
| 2024-11-22 | 8.92 | $8.90 | — |
| 2024-11-21 | 8.92 | $8.90 | — |
| 2024-11-20 | 8.93 | $8.91 | — |
| 2024-11-19 | 8.93 | $8.91 | — |
| 2024-11-18 | 8.93 | $8.91 | — |
| 2024-11-15 | 8.94 | $8.90 | — |
| 2024-11-14 | 8.94 | $8.91 | — |
| 2024-11-13 | 8.95 | $8.92 | — |
| 2024-11-12 | 8.96 | $8.91 | — |
| 2024-11-11 | 8.96 | $8.94 | — |
| 2024-11-08 | 8.97 | $8.95 | — |
| 2024-11-07 | 8.97 | $8.95 | — |
| 2024-11-06 | 8.98 | $8.90 | — |
| 2024-11-05 | 8.98 | $8.93 | — |
| 2024-11-04 | 8.99 | $8.92 | — |
| 2024-11-01 | 8.99 | $8.91 | — |
| 2024-10-31 | 9.00 | $8.92 | — |
| 2024-10-30 | 9.01 | $8.94 | — |
| 2024-10-29 | 9.02 | $8.95 | — |
| 2024-10-28 | 9.03 | $8.95 | — |
| 2024-10-25 | 9.04 | $8.96 | — |
| 2024-10-24 | 9.05 | $8.97 | — |
| 2024-10-23 | 9.05 | $8.96 | — |
| 2024-10-22 | 9.06 | $8.98 | — |
| 2024-10-21 | 9.07 | $8.99 | — |
| 2024-10-18 | 9.08 | $9.03 | — |
| 2024-10-17 | 9.09 | $9.03 | — |
| 2024-10-16 | 9.09 | $9.05 | — |
| 2024-10-15 | 9.10 | $9.04 | — |
| 2024-10-14 | 9.10 | $9.02 | — |
| 2024-10-11 | 9.11 | $9.03 | — |
| 2024-10-10 | 9.12 | $9.02 | — |
| 2024-10-09 | 9.12 | $9.02 | — |
| 2024-10-08 | 9.13 | $9.03 | — |
| 2024-10-07 | 9.13 | $9.03 | — |
| 2024-10-04 | 9.14 | $9.06 | — |
| 2024-10-03 | 9.14 | $9.11 | — |
| 2024-10-02 | 9.14 | $9.14 | — |
| 2024-10-01 | 9.14 | $9.14 | — |
| 2024-09-30 | 9.14 | $9.13 | — |
| 2024-09-27 | 9.13 | $9.15 | — |
| 2024-09-26 | 9.13 | $9.13 | — |
| 2024-09-25 | 9.13 | $9.14 | — |
| 2024-09-24 | 9.12 | $9.16 | — |
| 2024-09-23 | 9.12 | $9.15 | — |
| 2024-09-20 | 9.11 | $9.16 | — |
| 2024-09-19 | 9.11 | $9.16 | — |
| 2024-09-18 | 9.10 | $9.15 | — |
| 2024-09-17 | 9.10 | $9.16 | — |
| 2024-09-16 | 9.09 | $9.16 | — |
| 2024-09-13 | 9.09 | $9.15 | — |
| 2024-09-12 | 9.08 | $9.13 | — |
| 2024-09-11 | 9.07 | $9.13 | — |
| 2024-09-10 | 9.07 | $9.14 | — |
| 2024-09-09 | 9.06 | $9.12 | — |
| 2024-09-06 | 9.05 | $9.12 | — |
| 2024-09-05 | 9.05 | $9.11 | — |
| 2024-09-04 | 9.04 | $9.09 | — |
| 2024-09-03 | 9.04 | $9.07 | — |
| 2024-08-30 | 9.03 | $9.06 | — |
| 2024-08-29 | 9.03 | $9.07 | — |
| 2024-08-28 | 9.03 | $9.07 | — |
| 2024-08-27 | 9.02 | $9.08 | — |
| 2024-08-26 | 9.01 | $9.08 | — |
| 2024-08-23 | 9.01 | $9.08 | — |
| 2024-08-22 | 9.00 | $9.05 | — |
| 2024-08-21 | 8.99 | $9.07 | — |
| 2024-08-20 | 8.98 | $9.05 | — |
| 2024-08-19 | 8.97 | $9.03 | — |
| 2024-08-16 | 8.97 | $9.02 | — |
| 2024-08-15 | 8.96 | $9.01 | — |
| 2024-08-14 | 8.96 | $9.03 | — |
| 2024-08-13 | 8.95 | $9.02 | — |
| 2024-08-12 | 8.95 | $8.99 | — |
| 2024-08-09 | 8.94 | $8.98 | — |
| 2024-08-08 | 8.94 | $8.97 | — |
| 2024-08-07 | 8.94 | $8.98 | — |
| 2024-08-06 | 8.93 | $8.99 | — |
| 2024-08-05 | 8.93 | $9.01 | — |
| 2024-08-02 | 8.92 | $9.04 | — |
| 2024-08-01 | 8.91 | $8.99 | — |
| 2024-07-31 | 8.90 | $8.96 | — |
| 2024-07-30 | 8.89 | $8.93 | — |
| 2024-07-29 | 8.89 | $8.92 | — |
| 2024-07-26 | 8.88 | $8.92 | — |
| 2024-07-25 | 8.88 | $8.90 | — |
| 2024-07-24 | 8.87 | $8.89 | — |
| 2024-07-23 | 8.87 | $8.91 | — |
| 2024-07-22 | 8.87 | $8.90 | — |
| 2024-07-19 | 8.86 | $8.90 | — |
| 2024-07-18 | 8.86 | $8.92 | — |
| 2024-07-17 | 8.86 | $8.94 | — |
| 2024-07-16 | 8.85 | $8.93 | — |
| 2024-07-15 | 8.85 | $8.91 | — |
| 2024-07-12 | 8.85 | $8.92 | — |
| 2024-07-11 | 8.84 | $8.91 | — |
| 2024-07-10 | 8.84 | $8.86 | — |
| 2024-07-09 | 8.83 | $8.86 | — |
| 2024-07-08 | 8.83 | $8.87 | — |
| 2024-07-05 | 8.83 | $8.86 | — |
| 2024-07-03 | 8.83 | $8.83 | — |
| 2024-07-02 | 8.83 | $8.79 | — |
| 2024-07-01 | 8.83 | $8.78 | — |
| 2024-06-28 | 8.83 | $8.81 | — |
| 2024-06-27 | 8.82 | $8.83 | — |
| 2024-06-26 | 8.82 | $8.82 | — |
| 2024-06-25 | 8.81 | $8.85 | — |
| 2024-06-24 | 8.81 | $8.85 | — |
| 2024-06-21 | 8.81 | $8.84 | — |
| 2024-06-20 | 8.80 | $8.84 | — |
| 2024-06-18 | 8.80 | $8.86 | — |
| 2024-06-17 | 8.80 | $8.83 | — |
| 2024-06-14 | 8.80 | $8.85 | — |
| 2024-06-13 | 8.80 | $8.86 | — |
| 2024-06-12 | 8.79 | $8.84 | — |
| 2024-06-11 | 8.79 | $8.80 | — |
| 2024-06-10 | 8.79 | $8.78 | — |
| 2024-06-07 | 8.79 | $8.79 | — |
| 2024-06-06 | 8.79 | $8.84 | — |
| 2024-06-05 | 8.79 | $8.84 | — |
| 2024-06-04 | 8.78 | $8.82 | — |
| 2024-06-03 | 8.78 | $8.80 | — |
| 2024-05-31 | 8.78 | $8.77 | — |
| 2024-05-30 | 8.78 | $8.74 | — |
| 2024-05-29 | 8.78 | $8.72 | — |
| 2024-05-28 | 8.77 | $8.75 | — |
| 2024-05-24 | 8.77 | $8.77 | — |
| 2024-05-23 | 8.77 | $8.77 | — |
| 2024-05-22 | 8.76 | $8.79 | — |
| 2024-05-21 | 8.76 | $8.81 | — |
| 2024-05-20 | 8.75 | $8.80 | — |
| 2024-05-17 | 8.74 | $8.80 | — |
| 2024-05-16 | 8.74 | $8.82 | — |
| 2024-05-15 | 8.73 | $8.83 | — |
| 2024-05-14 | 8.72 | $8.79 | — |
| 2024-05-13 | 8.72 | $8.77 | — |
| 2024-05-10 | 8.71 | $8.77 | — |
| 2024-05-09 | 8.71 | $8.79 | — |
| 2024-05-08 | 8.70 | $8.77 | — |
| 2024-05-07 | 8.70 | $8.79 | — |
| 2024-05-06 | 8.70 | $8.78 | — |
| 2024-05-03 | 8.70 | $8.77 | — |
| 2024-05-02 | 8.70 | $8.73 | — |
| 2024-05-01 | 8.71 | $8.70 | — |
| 2024-04-30 | 8.71 | $8.67 | — |
| 2024-04-29 | 8.72 | $8.70 | — |
| 2024-04-26 | 8.73 | $8.68 | — |
| 2024-04-25 | 8.74 | $8.65 | — |
| 2024-04-24 | 8.75 | $8.69 | — |
| 2024-04-23 | 8.76 | $8.70 | — |
| 2024-04-22 | 8.76 | $8.68 | — |
| 2024-04-19 | 8.77 | $8.67 | — |
| 2024-04-18 | 8.78 | $8.66 | — |
| 2024-04-17 | 8.79 | $8.68 | — |
| 2024-04-16 | 8.80 | $8.65 | — |
| 2024-04-15 | 8.81 | $8.68 | — |
| 2024-04-12 | 8.81 | $8.72 | — |
| 2024-04-11 | 8.82 | $8.71 | — |
| 2024-04-10 | 8.82 | $8.72 | — |
| 2024-04-09 | 8.83 | $8.80 | — |
| 2024-04-08 | 8.83 | $8.78 | — |
| 2024-04-05 | 8.84 | $8.80 | — |
| 2024-04-04 | 8.84 | $8.83 | — |
| 2024-04-03 | 8.85 | $8.81 | — |
| 2024-04-02 | 8.85 | $8.81 | — |
| 2024-04-01 | 8.85 | $8.82 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.85 | $8.87 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.87 | — |
| 2024-03-21 | 8.84 | $8.85 | — |
| 2024-03-20 | 8.83 | $8.84 | — |
| 2024-03-19 | 8.83 | $8.82 | — |
| 2024-03-18 | 8.83 | $8.80 | — |
| 2024-03-15 | 8.83 | $8.80 | — |
| 2024-03-14 | 8.83 | $8.81 | — |
| 2024-03-13 | 8.83 | $8.86 | — |
| 2024-03-12 | 8.83 | $8.86 | — |
| 2024-03-11 | 8.83 | $8.88 | — |
| 2024-03-08 | 8.83 | $8.89 | — |
| 2024-03-07 | 8.82 | $8.88 | — |
| 2024-03-06 | 8.82 | $8.87 | — |
| 2024-03-05 | 8.83 | $8.85 | — |
| 2024-03-04 | 8.83 | $8.83 | — |
| 2024-03-01 | 8.83 | $8.84 | — |
| 2024-02-29 | 8.84 | $8.81 | — |
| 2024-02-28 | 8.84 | $8.80 | — |
| 2024-02-27 | 8.85 | $8.79 | — |
| 2024-02-26 | 8.86 | $8.80 | — |
| 2024-02-23 | 8.86 | $8.82 | — |
| 2024-02-22 | 8.86 | $8.80 | — |
| 2024-02-21 | 8.87 | $8.80 | — |
| 2024-02-20 | 8.87 | $8.82 | — |
| 2024-02-16 | 8.88 | $8.80 | — |
| 2024-02-15 | 8.88 | $8.83 | — |
| 2024-02-14 | 8.88 | $8.81 | — |
| 2024-02-13 | 8.89 | $8.78 | — |
| 2024-02-12 | 8.89 | $8.85 | — |
| 2024-02-09 | 8.90 | $8.85 | — |
| 2024-02-08 | 8.90 | $8.86 | — |
| 2024-02-07 | 8.90 | $8.88 | — |
| 2024-02-06 | 8.90 | $8.89 | — |
| 2024-02-05 | 8.90 | $8.86 | — |
| 2024-02-02 | 8.90 | $8.91 | — |
| 2024-02-01 | 8.90 | $8.98 | — |
| 2024-01-31 | 8.90 | $8.95 | — |
| 2024-01-30 | 8.90 | $8.91 | — |
| 2024-01-29 | 8.90 | $8.92 | — |
| 2024-01-26 | 8.90 | $8.89 | — |
| 2024-01-25 | 8.91 | $8.90 | — |
| 2024-01-24 | 8.91 | $8.87 | — |
| 2024-01-23 | 8.91 | $8.88 | — |
| 2024-01-22 | 8.92 | $8.89 | — |
| 2024-01-19 | 8.92 | $8.87 | — |
| 2024-01-18 | 8.92 | $8.88 | — |
| 2024-01-17 | 8.92 | $8.88 | — |
| 2024-01-16 | 8.92 | $8.91 | — |
| 2024-01-12 | 8.92 | $8.96 | — |
| 2024-01-11 | 8.92 | $8.93 | — |
| 2024-01-10 | 8.91 | $8.90 | — |
| 2024-01-09 | 8.90 | $8.89 | — |
| 2024-01-08 | 8.89 | $8.89 | — |
| 2024-01-05 | 8.89 | $8.87 | — |
| 2024-01-04 | 8.88 | $8.88 | — |
| 2024-01-03 | 8.88 | $8.91 | — |
| 2024-01-02 | 8.87 | $8.92 | — |
| 2023-12-29 | 8.86 | $8.96 | — |
| 2023-12-28 | 8.85 | $8.96 | — |
| 2023-12-27 | 8.84 | $8.98 | — |
| 2023-12-26 | 8.82 | $8.94 | — |
| 2023-12-22 | 8.81 | $8.94 | — |
| 2023-12-21 | 8.79 | $8.94 | — |
| 2023-12-20 | 8.77 | $8.94 | — |
| 2023-12-19 | 8.76 | $8.91 | — |
| 2023-12-18 | 8.74 | $8.90 | — |
| 2023-12-15 | 8.73 | $8.91 | — |
| 2023-12-14 | 8.71 | $8.92 | — |
| 2023-12-13 | 8.70 | $8.85 | — |
| 2023-12-12 | 8.68 | $8.75 | — |
| 2023-12-11 | 8.67 | $8.74 | — |
| 2023-12-08 | 8.66 | $8.74 | — |
| 2023-12-07 | 8.65 | $8.78 | — |
| 2023-12-06 | 8.64 | $8.79 | — |
| 2023-12-05 | 8.63 | $8.77 | — |
| 2023-12-04 | 8.61 | $8.73 | — |
| 2023-12-01 | 8.61 | $8.76 | — |
| 2023-11-30 | 8.59 | $8.69 | — |
| 2023-11-29 | 8.58 | $8.72 | — |
| 2023-11-28 | 8.57 | $8.68 | — |
| 2023-11-27 | 8.55 | $8.64 | — |
| 2023-11-24 | 8.54 | $8.60 | — |
| 2023-11-22 | 8.53 | $8.63 | — |
| 2023-11-21 | 8.52 | $8.63 | — |
| 2023-11-20 | 8.51 | $8.62 | — |
| 2023-11-17 | 8.50 | $8.61 | — |
| 2023-11-16 | 8.48 | $8.61 | — |
| 2023-11-15 | 8.47 | $8.57 | — |
| 2023-11-14 | 8.46 | $8.61 | — |
| 2023-11-13 | 8.45 | $8.51 | — |
| 2023-11-10 | 8.45 | $8.51 | — |
| 2023-11-09 | 8.45 | $8.51 | — |
| 2023-11-08 | 8.45 | $8.55 | — |
| 2023-11-07 | 8.45 | $8.55 | — |
| 2023-11-06 | 8.44 | $8.53 | — |
| 2023-11-03 | 8.44 | $8.57 | — |
| 2023-11-02 | 8.44 | $8.50 | — |
| 2023-11-01 | 8.43 | $8.46 | — |
| 2023-10-31 | 8.43 | $8.41 | — |
| 2023-10-30 | 8.44 | $8.41 | — |
| 2023-10-27 | 8.44 | $8.42 | — |
| 2023-10-26 | 8.44 | $8.41 | — |
| 2023-10-25 | 8.45 | $8.37 | — |
| 2023-10-24 | 8.46 | $8.41 | — |
| 2023-10-23 | 8.46 | $8.40 | — |
| 2023-10-20 | 8.47 | $8.38 | — |
| 2023-10-19 | 8.48 | $8.36 | — |
| 2023-10-18 | 8.49 | $8.38 | — |
| 2023-10-17 | 8.50 | $8.41 | — |
| 2023-10-16 | 8.51 | $8.46 | — |
| 2023-10-13 | 8.52 | $8.49 | — |
| 2023-10-12 | 8.53 | $8.47 | — |
| 2023-10-11 | 8.54 | $8.52 | — |
| 2023-10-10 | 8.54 | $8.51 | — |
| 2023-10-09 | 8.55 | $8.50 | — |
| 2023-10-06 | 8.56 | $8.45 | — |
| 2023-10-05 | 8.57 | $8.47 | — |
| 2023-10-04 | 8.58 | $8.46 | — |
| 2023-10-03 | 8.59 | $8.43 | — |
| 2023-10-02 | 8.60 | $8.48 | — |
| 2023-09-29 | 8.61 | $8.53 | — |
| 2023-09-28 | 8.62 | $8.52 | — |
| 2023-09-27 | 8.63 | $8.51 | — |
| 2023-09-26 | 8.63 | $8.54 | — |
| 2023-09-25 | 8.64 | $8.55 | — |
| 2023-09-22 | 8.64 | $8.58 | — |
| 2023-09-21 | 8.65 | $8.60 | — |
| 2023-09-20 | 8.65 | $8.60 | — |
| 2023-09-19 | 8.65 | $8.60 | — |
| 2023-09-18 | 8.65 | $8.63 | — |
| 2023-09-15 | 8.65 | $8.63 | — |
| 2023-09-14 | 8.65 | $8.64 | — |
| 2023-09-13 | 8.65 | $8.65 | — |
| 2023-09-12 | 8.65 | $8.64 | — |
| 2023-09-11 | 8.65 | $8.64 | — |
| 2023-09-08 | 8.66 | $8.65 | — |
| 2023-09-07 | 8.66 | $8.65 | — |
| 2023-09-06 | 8.66 | $8.63 | — |
| 2023-09-05 | 8.67 | $8.65 | — |
| 2023-09-01 | 8.67 | $8.69 | — |
| 2023-08-31 | 8.68 | $8.72 | — |
| 2023-08-30 | 8.67 | $8.70 | — |
| 2023-08-29 | 8.67 | $8.70 | — |
| 2023-08-28 | 8.68 | $8.65 | — |
| 2023-08-25 | 8.68 | $8.63 | — |
| 2023-08-24 | 8.69 | $8.64 | — |
| 2023-08-23 | 8.69 | $8.66 | — |
| 2023-08-22 | 8.70 | $8.61 | — |
| 2023-08-21 | 8.70 | $8.61 | — |
| 2023-08-18 | 8.71 | $8.64 | — |
| 2023-08-17 | 8.72 | $8.63 | — |
| 2023-08-16 | 8.72 | $8.64 | — |
| 2023-08-15 | 8.73 | $8.66 | — |
| 2023-08-14 | 8.74 | $8.67 | — |
| 2023-08-11 | 8.74 | $8.69 | — |
| 2023-08-10 | 8.75 | $8.72 | — |
| 2023-08-09 | 8.76 | $8.74 | — |
| 2023-08-08 | 8.76 | $8.74 | — |
| 2023-08-07 | 8.76 | $8.73 | — |
| 2023-08-04 | 8.75 | $8.73 | — |
| 2023-08-03 | 8.75 | $8.68 | — |
| 2023-08-02 | 8.75 | $8.71 | — |
| 2023-08-01 | 8.75 | $8.72 | — |
| 2023-07-31 | 8.75 | $8.75 | — |
| 2023-07-28 | 8.75 | $8.74 | — |
| 2023-07-27 | 8.75 | $8.72 | — |
| 2023-07-26 | 8.75 | $8.77 | — |
| 2023-07-25 | 8.75 | $8.75 | — |
| 2023-07-24 | 8.75 | $8.76 | — |
| 2023-07-21 | 8.75 | $8.77 | — |
| 2023-07-20 | 8.75 | $8.77 | — |
| 2023-07-19 | 8.76 | $8.81 | — |
| 2023-07-18 | 8.75 | $8.80 | — |
| 2023-07-17 | 8.75 | $8.79 | — |
| 2023-07-14 | 8.75 | $8.79 | — |
| 2023-07-13 | 8.75 | $8.83 | — |
| 2023-07-12 | 8.75 | $8.77 | — |
| 2023-07-11 | 8.75 | $8.71 | — |
| 2023-07-10 | 8.76 | $8.70 | — |
| 2023-07-07 | 8.76 | $8.67 | — |
| 2023-07-06 | 8.77 | $8.66 | — |
| 2023-07-05 | 8.78 | $8.71 | — |
| 2023-07-03 | 8.78 | $8.73 | — |
| 2023-06-30 | 8.79 | $8.75 | — |
| 2023-06-29 | 8.79 | $8.73 | — |
| 2023-06-28 | 8.80 | $8.79 | — |
| 2023-06-27 | 8.80 | $8.76 | — |
| 2023-06-26 | 8.80 | $8.78 | — |
| 2023-06-23 | 8.80 | $8.77 | — |
| 2023-06-22 | 8.80 | $8.76 | — |
| 2023-06-21 | 8.81 | $8.79 | — |
| 2023-06-20 | 8.81 | $8.79 | — |
| 2023-06-16 | 8.81 | $8.78 | — |
| 2023-06-15 | 8.82 | $8.81 | — |
| 2023-06-14 | 8.82 | $8.77 | — |
| 2023-06-13 | 8.83 | $8.77 | — |
| 2023-06-12 | 8.84 | $8.80 | — |
| 2023-06-09 | 8.85 | $8.80 | — |
| 2023-06-08 | 8.86 | $8.82 | — |
| 2023-06-07 | 8.86 | $8.80 | — |
| 2023-06-06 | 8.87 | $8.82 | — |
| 2023-06-05 | 8.88 | $8.83 | — |
| 2023-06-02 | 8.88 | $8.82 | — |
| 2023-06-01 | 8.89 | $8.86 | — |
| 2023-05-31 | 8.90 | $8.84 | — |
| 2023-05-30 | 8.90 | $8.82 | — |
| 2023-05-26 | 8.91 | $8.77 | — |
| 2023-05-25 | 8.92 | $8.79 | — |
| 2023-05-24 | 8.93 | $8.83 | — |
| 2023-05-23 | 8.93 | $8.85 | — |
| 2023-05-22 | 8.94 | $8.84 | — |
| 2023-05-19 | 8.94 | $8.85 | — |
| 2023-05-18 | 8.95 | $8.86 | — |
| 2023-05-17 | 8.95 | $8.90 | — |
| 2023-05-16 | 8.95 | $8.92 | — |
| 2023-05-15 | 8.95 | $8.94 | — |
| 2023-05-12 | 8.95 | $8.95 | — |
| 2023-05-11 | 8.95 | $8.99 | — |
| 2023-05-10 | 8.95 | $8.98 | — |
| 2023-05-09 | 8.95 | $8.93 | — |
| 2023-05-08 | 8.95 | $8.94 | — |
| 2023-05-05 | 8.95 | $8.97 | — |
| 2023-05-04 | 8.95 | $9.00 | — |
| 2023-05-03 | 8.95 | $8.99 | — |
| 2023-05-02 | 8.95 | $8.96 | — |
| 2023-05-01 | 8.95 | $8.92 | — |
| 2023-04-28 | 8.95 | $8.96 | — |
| 2023-04-27 | 8.95 | $8.93 | — |
| 2023-04-26 | 8.94 | $8.97 | — |
| 2023-04-25 | 8.94 | $8.99 | — |
| 2023-04-24 | 8.93 | $8.94 | — |
| 2023-04-21 | 8.93 | $8.91 | — |
| 2023-04-20 | 8.93 | $8.92 | — |
| 2023-04-19 | 8.93 | $8.90 | — |
| 2023-04-18 | 8.93 | $8.92 | — |
| 2023-04-17 | 8.93 | $8.91 | — |
| 2023-04-14 | 8.93 | $8.94 | — |
| 2023-04-13 | 8.92 | $8.97 | — |
| 2023-04-12 | 8.92 | $8.97 | — |
| 2023-04-11 | 8.91 | $8.95 | — |
| 2023-04-10 | 8.91 | $8.95 | — |
| 2023-04-06 | 8.91 | $9.00 | — |
| 2023-04-05 | 8.90 | $9.00 | — |
| 2023-04-04 | 8.89 | $8.99 | — |
| 2023-04-03 | 8.88 | $8.96 | — |
| 2023-03-31 | 8.87 | $8.93 | — |
| 2023-03-30 | 8.86 | $8.89 | — |
| 2023-03-29 | 8.86 | $8.87 | — |
| 2023-03-28 | 8.85 | $8.86 | — |
| 2023-03-27 | 8.85 | $8.88 | — |
| 2023-03-24 | 8.85 | $8.93 | — |
| 2023-03-23 | 8.84 | $8.95 | — |
| 2023-03-22 | 8.84 | $8.91 | — |
| 2023-03-21 | 8.83 | $8.85 | — |
| 2023-03-20 | 8.83 | $8.87 | — |
| 2023-03-17 | 8.83 | $8.90 | — |
| 2023-03-16 | 8.83 | $8.85 | — |
| 2023-03-15 | 8.83 | $8.89 | — |
| 2023-03-14 | 8.84 | $8.86 | — |
| 2023-03-13 | 8.84 | $8.90 | — |
| 2023-03-10 | 8.84 | $8.86 | — |
| 2023-03-09 | 8.85 | $8.80 | — |
| 2023-03-08 | 8.85 | $8.77 | — |
| 2023-03-07 | 8.86 | $8.79 | — |
| 2023-03-06 | 8.87 | $8.81 | — |
| 2023-03-03 | 8.89 | $8.81 | — |
| 2023-03-02 | 8.90 | $8.77 | — |
| 2023-03-01 | 8.92 | $8.79 | — |
| 2023-02-28 | 8.93 | $8.83 | — |
| 2023-02-27 | 8.94 | $8.83 | — |
| 2023-02-24 | 8.95 | $8.81 | — |
| 2023-02-23 | 8.96 | $8.85 | — |
| 2023-02-22 | 8.97 | $8.83 | — |
| 2023-02-21 | 8.97 | $8.82 | — |
| 2023-02-17 | 8.98 | $8.88 | — |
| 2023-02-16 | 8.99 | $8.88 | — |
| 2023-02-15 | 9.00 | $8.90 | — |
| 2023-02-14 | 9.01 | $8.91 | — |
| 2023-02-13 | 9.01 | $8.93 | — |
| 2023-02-10 | 9.01 | $8.93 | — |
| 2023-02-09 | 9.02 | $8.96 | — |
| 2023-02-08 | 9.02 | $8.99 | — |
| 2023-02-07 | 9.01 | $8.97 | — |
| 2023-02-06 | 9.01 | $8.98 | — |
| 2023-02-03 | 9.01 | $9.04 | — |
| 2023-02-02 | 9.00 | $9.10 | — |
| 2023-02-01 | 8.99 | $9.07 | — |
| 2023-01-31 | 8.98 | $9.03 | — |
| 2023-01-30 | 8.96 | $9.00 | — |
| 2023-01-27 | 8.96 | $9.02 | — |
| 2023-01-26 | 8.95 | $9.03 | — |
| 2023-01-25 | 8.94 | $9.03 | — |
| 2023-01-24 | 8.93 | $9.02 | — |
| 2023-01-23 | 8.92 | $9.00 | — |
| 2023-01-20 | 8.91 | $9.01 | — |
| 2023-01-19 | 8.91 | $9.04 | — |
| 2023-01-18 | 8.90 | $9.06 | — |
| 2023-01-17 | 8.89 | $8.99 | — |
| 2023-01-13 | 8.89 | $8.99 | — |
| 2023-01-12 | 8.89 | $9.00 | — |
| 2023-01-11 | 8.89 | $8.96 | — |
| 2023-01-10 | 8.88 | $8.92 | — |
| 2023-01-09 | 8.88 | $8.95 | — |
| 2023-01-06 | 8.88 | $8.92 | — |
| 2023-01-05 | 8.88 | $8.85 | — |
| 2023-01-04 | 8.88 | $8.86 | — |
| 2023-01-03 | 8.88 | $8.83 | — |
| 2022-12-30 | 8.89 | $8.81 | — |
| 2022-12-29 | 8.89 | $8.82 | — |
| 2022-12-28 | 8.89 | $8.81 | — |
| 2022-12-27 | 8.89 | $8.83 | — |
| 2022-12-23 | 8.90 | $8.86 | — |
| 2022-12-22 | 8.89 | $8.88 | — |
| 2022-12-21 | 8.89 | $8.89 | — |
| 2022-12-20 | 8.89 | $8.88 | — |
| 2022-12-19 | 8.88 | $8.90 | — |
| 2022-12-16 | 8.88 | $8.93 | — |
| 2022-12-15 | 8.87 | $8.94 | — |
| 2022-12-14 | 8.87 | $8.95 | — |
| 2022-12-13 | 8.86 | $8.94 | — |
| 2022-12-12 | 8.86 | $8.89 | — |
| 2022-12-09 | 8.85 | $8.89 | — |
| 2022-12-08 | 8.85 | $8.91 | — |
| 2022-12-07 | 8.83 | $8.92 | — |
| 2022-12-06 | 8.82 | $8.89 | — |
| 2022-12-05 | 8.81 | $8.88 | — |
| 2022-12-02 | 8.80 | $8.91 | — |
| 2022-12-01 | 8.79 | $8.91 | — |
| 2022-11-30 | 8.78 | $8.86 | — |
| 2022-11-29 | 8.77 | $8.83 | — |
| 2022-11-28 | 8.77 | $8.84 | — |
| 2022-11-25 | 8.76 | $8.84 | — |
| 2022-11-23 | 8.76 | $8.84 | — |
| 2022-11-22 | 8.75 | $8.82 | — |
| 2022-11-21 | 8.75 | $8.80 | — |
| 2022-11-18 | 8.74 | $8.80 | — |
| 2022-11-17 | 8.73 | $8.81 | — |
| 2022-11-16 | 8.73 | $8.84 | — |
| 2022-11-15 | 8.72 | $8.83 | — |
| 2022-11-14 | 8.71 | $8.79 | — |
| 2022-11-11 | 8.71 | $8.79 | — |
| 2022-11-10 | 8.70 | $8.79 | — |
| 2022-11-09 | 8.70 | $8.69 | — |
| 2022-11-08 | 8.70 | $8.70 | — |
| 2022-11-07 | 8.70 | $8.68 | — |
| 2022-11-04 | 8.70 | $8.68 | — |
| 2022-11-03 | 8.71 | $8.67 | — |
| 2022-11-02 | 8.71 | $8.71 | — |
| 2022-11-01 | 8.72 | $8.72 | — |
| 2022-10-31 | 8.72 | $8.71 | — |
| 2022-10-28 | 8.73 | $8.74 | — |
| 2022-10-27 | 8.73 | $8.76 | — |
| 2022-10-26 | 8.73 | $8.72 | — |
| 2022-10-25 | 8.73 | $8.70 | — |
| 2022-10-24 | 8.74 | $8.67 | — |
| 2022-10-21 | 8.74 | $8.66 | — |
| 2022-10-20 | 8.75 | $8.65 | — |
| 2022-10-19 | 8.76 | $8.67 | — |
| 2022-10-18 | 8.77 | $8.72 | — |
| 2022-10-17 | 8.78 | $8.70 | — |
| 2022-10-14 | 8.80 | $8.69 | — |
| 2022-10-13 | 8.81 | $8.70 | — |
| 2022-10-12 | 8.82 | $8.73 | — |
| 2022-10-11 | 8.84 | $8.74 | — |
| 2022-10-10 | 8.85 | $8.75 | — |
| 2022-10-07 | 8.87 | $8.76 | — |
| 2022-10-06 | 8.88 | $8.79 | — |
| 2022-10-05 | 8.89 | $8.80 | — |
| 2022-10-04 | 8.91 | $8.83 | — |
| 2022-10-03 | 8.92 | $8.79 | — |
| 2022-09-30 | 8.93 | $8.75 | — |
| 2022-09-29 | 8.94 | $8.76 | — |
| 2022-09-28 | 8.96 | $8.80 | — |
| 2022-09-27 | 8.97 | $8.75 | — |
| 2022-09-26 | 8.99 | $8.77 | — |
| 2022-09-23 | 9.01 | $8.84 | — |
| 2022-09-22 | 9.02 | $8.88 | — |
| 2022-09-21 | 9.04 | $8.93 | — |
| 2022-09-20 | 9.05 | $8.93 | — |
| 2022-09-19 | 9.06 | $8.95 | — |
| 2022-09-16 | 9.07 | $8.97 | — |
| 2022-09-15 | 9.08 | $8.97 | — |
| 2022-09-14 | 9.09 | $9.00 | — |
| 2022-09-13 | 9.10 | $9.01 | — |
| 2022-09-12 | 9.11 | $9.05 | — |
| 2022-09-09 | 9.12 | $9.05 | — |
| 2022-09-08 | 9.13 | $9.04 | — |
| 2022-09-07 | 9.13 | $9.05 | — |
| 2022-09-06 | 9.14 | $9.03 | — |
| 2022-09-02 | 9.15 | $9.07 | — |
| 2022-09-01 | 9.16 | $9.04 | — |
| 2022-08-31 | 9.17 | $9.07 | — |
| 2022-08-30 | 9.17 | $9.09 | — |
| 2022-08-29 | 9.18 | $9.10 | — |
| 2022-08-26 | 9.19 | $9.13 | — |
| 2022-08-25 | 9.19 | $9.13 | — |
| 2022-08-24 | 9.20 | $9.12 | — |
| 2022-08-23 | 9.20 | $9.13 | — |
| 2022-08-22 | 9.20 | $9.13 | — |
| 2022-08-19 | 9.20 | $9.17 | — |
| 2022-08-18 | 9.20 | $9.19 | — |
| 2022-08-17 | 9.20 | $9.18 | — |
| 2022-08-16 | 9.19 | $9.21 | — |
| 2022-08-15 | 9.19 | $9.22 | — |
| 2022-08-12 | 9.18 | $9.21 | — |
| 2022-08-11 | 9.17 | $9.21 | — |
| 2022-08-10 | 9.16 | $9.21 | — |
| 2022-08-09 | 9.16 | $9.19 | — |
| 2022-08-08 | 9.15 | $9.21 | — |
| 2022-08-05 | 9.14 | $9.19 | — |
| 2022-08-04 | 9.14 | $9.24 | — |
| 2022-08-03 | 9.13 | $9.22 | — |
| 2022-08-02 | 9.12 | $9.21 | — |
| 2022-08-01 | 9.12 | $9.26 | — |
| 2022-07-29 | 9.11 | $9.24 | — |
| 2022-07-28 | 9.10 | $9.22 | — |
| 2022-07-27 | 9.09 | $9.17 | — |
| 2022-07-26 | 9.08 | $9.15 | — |
| 2022-07-25 | 9.08 | $9.16 | — |
| 2022-07-22 | 9.08 | $9.16 | — |
| 2022-07-21 | 9.07 | $9.12 | — |
| 2022-07-20 | 9.07 | $9.07 | — |
| 2022-07-19 | 9.07 | $9.06 | — |
| 2022-07-18 | 9.07 | $9.07 | — |
| 2022-07-15 | 9.07 | $9.06 | — |
| 2022-07-14 | 9.08 | $9.05 | — |
| 2022-07-13 | 9.08 | $9.07 | — |
| 2022-07-12 | 9.08 | $9.07 | — |
| 2022-07-11 | 9.08 | $9.07 | — |
| 2022-07-08 | 9.09 | $9.06 | — |
| 2022-07-07 | 9.10 | $9.07 | — |
| 2022-07-06 | 9.11 | $9.07 | — |
| 2022-07-05 | 9.13 | $9.10 | — |
| 2022-07-01 | 9.14 | $9.10 | — |
| 2022-06-30 | 9.15 | $9.06 | — |
| 2022-06-29 | 9.16 | $9.06 | — |
| 2022-06-28 | 9.17 | $9.06 | — |
| 2022-06-27 | 9.19 | $9.08 | — |
| 2022-06-24 | 9.20 | $9.09 | — |
| 2022-06-23 | 9.21 | $9.09 | — |
| 2022-06-22 | 9.22 | $9.08 | — |
| 2022-06-21 | 9.23 | $9.07 | — |
| 2022-06-17 | 9.24 | $9.08 | — |
| 2022-06-16 | 9.25 | $9.08 | — |
| 2022-06-15 | 9.25 | $9.10 | — |
| 2022-06-14 | 9.26 | $9.05 | — |
| 2022-06-13 | 9.28 | $9.08 | — |
| 2022-06-10 | 9.29 | $9.20 | — |
| 2022-06-09 | 9.29 | $9.26 | — |
| 2022-06-08 | 9.30 | $9.28 | — |
| 2022-06-07 | 9.30 | $9.29 | — |
| 2022-06-06 | 9.30 | $9.29 | — |
| 2022-06-03 | 9.30 | $9.31 | — |
| 2022-06-02 | 9.31 | $9.32 | — |
| 2022-06-01 | 9.31 | $9.32 | — |
| 2022-05-31 | 9.31 | $9.34 | — |
| 2022-05-27 | 9.32 | $9.35 | — |
| 2022-05-26 | 9.32 | $9.33 | — |
| 2022-05-25 | 9.32 | $9.29 | — |
| 2022-05-24 | 9.33 | $9.26 | — |
| 2022-05-23 | 9.34 | $9.25 | — |
| 2022-05-20 | 9.35 | $9.26 | — |
| 2022-05-19 | 9.36 | $9.25 | — |
| 2022-05-18 | 9.38 | $9.26 | — |
| 2022-05-17 | 9.39 | $9.27 | — |
| 2022-05-16 | 9.40 | $9.30 | — |
| 2022-05-13 | 9.41 | $9.30 | — |
| 2022-05-12 | 9.42 | $9.31 | — |
| 2022-05-11 | 9.43 | $9.33 | — |
| 2022-05-10 | 9.44 | $9.33 | — |
| 2022-05-09 | 9.45 | $9.33 | — |
| 2022-05-06 | 9.46 | $9.35 | — |
| 2022-05-05 | 9.46 | $9.37 | — |
| 2022-05-04 | 9.47 | $9.40 | — |
| 2022-05-03 | 9.48 | $9.38 | — |
| 2022-05-02 | 9.49 | $9.39 | — |
| 2022-04-29 | 9.50 | $9.42 | — |
| 2022-04-28 | 9.51 | $9.44 | — |
| 2022-04-27 | 9.52 | $9.46 | — |
| 2022-04-26 | 9.52 | $9.47 | — |
| 2022-04-25 | 9.52 | $9.46 | — |
| 2022-04-22 | 9.53 | $9.46 | — |
| 2022-04-21 | 9.53 | $9.47 | — |
| 2022-04-20 | 9.54 | $9.48 | — |
| 2022-04-19 | 9.54 | $9.47 | — |
| 2022-04-18 | 9.55 | $9.50 | — |
| 2022-04-14 | 9.56 | $9.51 | — |
| 2022-04-13 | 9.56 | $9.52 | — |
| 2022-04-12 | 9.56 | $9.52 | — |
| 2022-04-11 | 9.57 | $9.50 | — |
| 2022-04-08 | 9.57 | $9.53 | — |
| 2022-04-07 | 9.58 | $9.54 | — |
| 2022-04-06 | 9.58 | $9.54 | — |
| 2022-04-05 | 9.59 | $9.56 | — |
| 2022-04-04 | 9.60 | $9.58 | — |
| 2022-04-01 | 9.60 | $9.57 | — |
| 2022-03-31 | 9.61 | $9.58 | — |
| 2022-03-30 | 9.62 | $9.58 | — |
| 2022-03-29 | 9.63 | $9.56 | — |
| 2022-03-28 | 9.64 | $9.55 | — |
| 2022-03-25 | 9.65 | $9.55 | — |
| 2022-03-24 | 9.66 | $9.57 | — |
| 2022-03-23 | 9.67 | $9.57 | — |
| 2022-03-22 | 9.68 | $9.57 | — |
| 2022-03-21 | 9.69 | $9.59 | — |
| 2022-03-18 | 9.71 | $9.61 | — |
| 2022-03-17 | 9.72 | $9.60 | — |
| 2022-03-16 | 9.73 | $9.60 | — |
| 2022-03-15 | 9.74 | $9.59 | — |
| 2022-03-14 | 9.75 | $9.60 | — |
| 2022-03-11 | 9.76 | $9.64 | — |
| 2022-03-10 | 9.77 | $9.65 | — |
| 2022-03-09 | 9.79 | $9.67 | — |
| 2022-03-08 | 9.80 | $9.67 | — |
| 2022-03-07 | 9.81 | $9.71 | — |
| 2022-03-04 | 9.82 | $9.74 | — |
| 2022-03-03 | 9.83 | $9.76 | — |
| 2022-03-02 | 9.84 | $9.76 | — |
| 2022-03-01 | 9.85 | $9.80 | — |
| 2022-02-28 | 9.86 | $9.77 | — |
| 2022-02-25 | 9.87 | $9.77 | — |
| 2022-02-24 | 9.88 | $9.75 | — |
| 2022-02-23 | 9.89 | $9.79 | — |
| 2022-02-22 | 9.90 | $9.80 | — |
| 2022-02-18 | 9.91 | $9.82 | — |
| 2022-02-17 | 9.92 | $9.82 | — |
| 2022-02-16 | 9.94 | $9.83 | — |
| 2022-02-15 | 9.95 | $9.82 | — |
| 2022-02-14 | 9.96 | $9.81 | — |
| 2022-02-11 | 9.97 | $9.85 | — |
| 2022-02-10 | 9.98 | $9.86 | — |
| 2022-02-09 | 10.00 | $9.91 | — |
| 2022-02-08 | 10.01 | $9.90 | — |
| 2022-02-07 | 10.02 | $9.90 | — |
| 2022-02-04 | 10.03 | $9.92 | — |
| 2022-02-03 | 10.04 | $9.96 | — |
| 2022-02-02 | 10.05 | $9.99 | — |
| 2022-02-01 | 10.06 | $9.98 | — |
| 2022-01-31 | 10.07 | $9.96 | — |
| 2022-01-28 | 10.08 | $9.95 | — |
| 2022-01-27 | 10.09 | $9.97 | — |
| 2022-01-26 | 10.10 | $10.00 | — |
| 2022-01-25 | 10.11 | $10.00 | — |
| 2022-01-24 | 10.12 | $10.01 | — |
| 2022-01-21 | 10.13 | $10.03 | — |
| 2022-01-20 | 10.14 | $10.05 | — |
| 2022-01-19 | 10.14 | $10.05 | — |
| 2022-01-18 | 10.15 | $10.05 | — |
| 2022-01-14 | 10.15 | $10.09 | — |
| 2022-01-13 | 10.15 | $10.11 | — |
| 2022-01-12 | 10.16 | $10.12 | — |
| 2022-01-11 | 10.16 | $10.11 | — |
| 2022-01-10 | 10.16 | $10.09 | — |
| 2022-01-07 | 10.17 | $10.12 | — |
| 2022-01-06 | 10.17 | $10.13 | — |
| 2022-01-05 | 10.17 | $10.16 | — |
| 2022-01-04 | 10.17 | $10.18 | — |
| 2022-01-03 | 10.18 | $10.18 | — |
| 2021-12-31 | 10.18 | $10.19 | — |
| 2021-12-30 | 10.19 | $10.19 | — |
| 2021-12-29 | 10.20 | $10.18 | — |
| 2021-12-28 | 10.20 | $10.19 | — |
| 2021-12-27 | 10.21 | $10.18 | — |
| 2021-12-23 | 10.22 | $10.18 | — |
| 2021-12-22 | 10.23 | $10.17 | — |
| 2021-12-21 | 10.24 | $10.16 | — |
| 2021-12-20 | 10.25 | $10.14 | — |
| 2021-12-17 | 10.26 | $10.15 | — |
| 2021-12-16 | 10.27 | $10.16 | — |
| 2021-12-15 | 10.29 | $10.15 | — |
| 2021-12-14 | 10.30 | $10.16 | — |
| 2021-12-13 | 10.31 | $10.17 | — |
| 2021-12-10 | 10.33 | $10.17 | — |
| 2021-12-09 | 10.34 | $10.16 | — |
| 2021-12-08 | 10.36 | $10.17 | — |
| 2021-12-07 | 10.37 | $10.16 | — |
| 2021-12-06 | 10.39 | $10.34 | — |
| 2021-12-03 | 10.40 | $10.32 | — |
| 2021-12-02 | 10.40 | $10.32 | — |
| 2021-12-01 | 10.41 | $10.32 | — |
| 2021-11-30 | 10.42 | $10.31 | — |
| 2021-11-29 | 10.42 | $10.32 | — |
| 2021-11-26 | 10.43 | $10.32 | — |
| 2021-11-24 | 10.44 | $10.35 | — |
| 2021-11-23 | 10.44 | $10.36 | — |
| 2021-11-22 | 10.45 | $10.40 | — |
| 2021-11-19 | 10.45 | $10.41 | — |
| 2021-11-18 | 10.45 | $10.42 | — |
| 2021-11-17 | 10.45 | $10.42 | — |
| 2021-11-16 | 10.46 | $10.42 | — |
| 2021-11-15 | 10.46 | $10.43 | — |
| 2021-11-12 | 10.46 | $10.44 | — |
| 2021-11-11 | 10.46 | $10.45 | — |
| 2021-11-10 | 10.47 | $10.46 | — |
| 2021-11-09 | 10.47 | $10.49 | — |
| 2021-11-08 | 10.46 | $10.49 | — |
| 2021-11-05 | 10.46 | $10.49 | — |
| 2021-11-04 | 10.46 | $10.47 | — |
| 2021-11-03 | 10.46 | $10.45 | — |
| 2021-11-02 | 10.47 | $10.45 | — |
| 2021-11-01 | 10.47 | $10.44 | — |
| 2021-10-29 | 10.47 | $10.45 | — |
| 2021-10-28 | 10.48 | $10.46 | — |
| 2021-10-27 | 10.48 | $10.46 | — |
| 2021-10-26 | 10.48 | $10.45 | — |
| 2021-10-25 | 10.48 | $10.45 | — |
| 2021-10-22 | 10.49 | $10.45 | — |
| 2021-10-21 | 10.49 | $10.46 | — |
| 2021-10-20 | 10.50 | $10.48 | — |
| 2021-10-19 | 10.50 | $10.48 | — |
| 2021-10-18 | 10.51 | $10.47 | — |
| 2021-10-15 | 10.51 | $10.48 | — |
| 2021-10-14 | 10.51 | $10.48 | — |
| 2021-10-13 | 10.52 | $10.46 | — |
| 2021-10-12 | 10.53 | $10.46 | — |
| 2021-10-11 | 10.53 | $10.47 | — |
| 2021-10-08 | 10.54 | $10.48 | — |
| 2021-10-07 | 10.54 | $10.49 | — |
| 2021-10-06 | 10.55 | $10.48 | — |
| 2021-10-05 | 10.55 | $10.51 | — |
| 2021-10-04 | 10.55 | $10.51 | — |
| 2021-10-01 | 10.56 | $10.52 | — |
| 2021-09-30 | 10.56 | $10.52 | — |
| 2021-09-29 | 10.56 | $10.52 | — |
| 2021-09-28 | 10.56 | $10.51 | — |
| 2021-09-27 | 10.56 | $10.54 | — |
| 2021-09-24 | 10.56 | $10.54 | — |
| 2021-09-23 | 10.56 | $10.55 | — |
| 2021-09-22 | 10.56 | $10.56 | — |
| 2021-09-21 | 10.56 | $10.55 | — |
| 2021-09-20 | 10.56 | $10.55 | — |
| 2021-09-17 | 10.56 | $10.57 | — |
| 2021-09-16 | 10.55 | $10.58 | — |
| 2021-09-15 | 10.55 | $10.59 | — |
| 2021-09-14 | 10.55 | $10.58 | — |
| 2021-09-13 | 10.55 | $10.58 | — |
| 2021-09-10 | 10.54 | $10.58 | — |
| 2021-09-09 | 10.54 | $10.57 | — |
| 2021-09-08 | 10.54 | $10.57 | — |
| 2021-09-07 | 10.53 | $10.57 | — |
| 2021-09-03 | 10.53 | $10.57 | — |
| 2021-09-02 | 10.53 | $10.57 | — |
| 2021-09-01 | 10.53 | $10.56 | — |
| 2021-08-31 | 10.53 | $10.56 | — |
| 2021-08-30 | 10.53 | $10.55 | — |
| 2021-08-27 | 10.53 | $10.54 | — |
| 2021-08-26 | 10.53 | $10.53 | — |
| 2021-08-25 | 10.53 | $10.53 | — |
| 2021-08-24 | 10.53 | $10.52 | — |
| 2021-08-23 | 10.53 | $10.52 | — |
| 2021-08-20 | 10.53 | $10.51 | — |
| 2021-08-19 | 10.54 | $10.51 | — |
| 2021-08-18 | 10.54 | $10.52 | — |
| 2021-08-17 | 10.54 | $10.52 | — |
| 2021-08-16 | 10.54 | $10.52 | — |
| 2021-08-13 | 10.54 | $10.52 | — |
| 2021-08-12 | 10.54 | $10.52 | — |
| 2021-08-11 | 10.55 | $10.52 | — |
| 2021-08-10 | 10.55 | $10.52 | — |
| 2021-08-09 | 10.55 | $10.53 | — |
| 2021-08-06 | 10.55 | $10.53 | — |
| 2021-08-05 | 10.56 | $10.54 | — |
| 2021-08-04 | 10.56 | $10.55 | — |
| 2021-08-03 | 10.56 | $10.55 | — |
| 2021-08-02 | 10.56 | $10.56 | — |
| 2021-07-30 | 10.56 | $10.56 | — |
| 2021-07-29 | 10.56 | $10.55 | — |
| 2021-07-28 | 10.56 | $10.55 | — |
| 2021-07-27 | 10.56 | $10.55 | — |
| 2021-07-26 | 10.56 | $10.56 | — |
| 2021-07-23 | 10.56 | $10.56 | — |
| 2021-07-22 | 10.56 | $10.56 | — |
| 2021-07-21 | 10.55 | $10.55 | — |
| 2021-07-20 | 10.55 | $10.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.91
2026-07-17
Close Price
$8.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.44
Average
9.12
Maximum
10.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.91 | $8.89 | — |
| 2026-07-16 | 8.91 | $8.89 | — |
| 2026-07-15 | 8.91 | $8.90 | — |
| 2026-07-14 | 8.91 | $8.88 | — |
| 2026-07-13 | 8.91 | $8.87 | — |
| 2026-07-10 | 8.92 | $8.89 | — |
| 2026-07-09 | 8.92 | $8.90 | — |
| 2026-07-08 | 8.92 | $8.89 | — |
| 2026-07-07 | 8.93 | $8.91 | — |
| 2026-07-06 | 8.93 | $8.93 | — |
| 2026-07-02 | 8.93 | $8.92 | — |
| 2026-07-01 | 8.93 | $8.92 | — |
| 2026-06-30 | 8.93 | $8.93 | — |
| 2026-06-29 | 8.93 | $8.95 | — |
| 2026-06-26 | 8.93 | $8.95 | — |
| 2026-06-25 | 8.92 | $8.94 | — |
| 2026-06-24 | 8.92 | $8.94 | — |
| 2026-06-23 | 8.92 | $8.91 | — |
| 2026-06-22 | 8.92 | $8.91 | — |
| 2026-06-18 | 8.92 | $8.93 | — |
| 2026-06-17 | 8.92 | $8.92 | — |
| 2026-06-16 | 8.92 | $8.95 | — |
| 2026-06-15 | 8.92 | $8.94 | — |
| 2026-06-12 | 8.92 | $8.92 | — |
| 2026-06-11 | 8.92 | $8.93 | — |
| 2026-06-10 | 8.92 | $8.89 | — |
| 2026-06-09 | 8.92 | $8.90 | — |
| 2026-06-08 | 8.92 | $8.89 | — |
| 2026-06-05 | 8.92 | $8.89 | — |
| 2026-06-04 | 8.93 | $8.93 | — |
| 2026-06-03 | 8.93 | $8.92 | — |
| 2026-06-02 | 8.93 | $8.94 | — |
| 2026-06-01 | 8.93 | $8.93 | — |
| 2026-05-29 | 8.93 | $8.95 | — |
| 2026-05-28 | 8.93 | $8.94 | — |
| 2026-05-27 | 8.92 | $8.93 | — |
| 2026-05-26 | 8.92 | $8.93 | — |
| 2026-05-22 | 8.92 | $8.90 | — |
| 2026-05-21 | 8.92 | $8.89 | — |
| 2026-05-20 | 8.93 | $8.89 | — |
| 2026-05-19 | 8.93 | $8.85 | — |
| 2026-05-18 | 8.94 | $8.87 | — |
| 2026-05-15 | 8.95 | $8.88 | — |
| 2026-05-14 | 8.96 | $8.93 | — |
| 2026-05-13 | 8.96 | $8.93 | — |
| 2026-05-12 | 8.96 | $8.93 | — |
| 2026-05-11 | 8.97 | $8.95 | — |
| 2026-05-08 | 8.97 | $8.97 | — |
| 2026-05-07 | 8.97 | $8.96 | — |
| 2026-05-06 | 8.97 | $8.98 | — |
| 2026-05-05 | 8.97 | $8.94 | — |
| 2026-05-04 | 8.97 | $8.94 | — |
| 2026-05-01 | 8.97 | $8.96 | — |
| 2026-04-30 | 8.97 | $8.95 | — |
| 2026-04-29 | 8.98 | $8.94 | — |
| 2026-04-28 | 8.98 | $8.97 | — |
| 2026-04-27 | 8.98 | $8.98 | — |
| 2026-04-24 | 8.98 | $8.99 | — |
| 2026-04-23 | 8.98 | $8.98 | — |
| 2026-04-22 | 8.98 | $9.00 | — |
| 2026-04-21 | 8.98 | $8.99 | — |
| 2026-04-20 | 8.97 | $9.02 | — |
| 2026-04-17 | 8.97 | $9.02 | — |
| 2026-04-16 | 8.96 | $8.99 | — |
| 2026-04-15 | 8.96 | $9.00 | — |
| 2026-04-14 | 8.96 | $9.01 | — |
| 2026-04-13 | 8.95 | $8.98 | — |
| 2026-04-10 | 8.95 | $8.97 | — |
| 2026-04-09 | 8.95 | $8.98 | — |
| 2026-04-08 | 8.94 | $8.97 | — |
| 2026-04-07 | 8.94 | $8.93 | — |
| 2026-04-06 | 8.94 | $8.93 | — |
| 2026-04-02 | 8.94 | $8.93 | — |
| 2026-04-01 | 8.95 | $8.93 | — |
| 2026-03-31 | 8.95 | $8.91 | — |
| 2026-03-30 | 8.95 | $8.87 | — |
| 2026-03-27 | 8.96 | $8.84 | — |
| 2026-03-26 | 8.97 | $8.87 | — |
| 2026-03-25 | 8.98 | $8.92 | — |
| 2026-03-24 | 8.99 | $8.89 | — |
| 2026-03-23 | 9.00 | $8.91 | — |
| 2026-03-20 | 9.01 | $8.89 | — |
| 2026-03-19 | 9.02 | $8.94 | — |
| 2026-03-18 | 9.03 | $8.96 | — |
| 2026-03-17 | 9.04 | $8.99 | — |
| 2026-03-16 | 9.04 | $8.97 | — |
| 2026-03-13 | 9.05 | $8.95 | — |
| 2026-03-12 | 9.06 | $8.96 | — |
| 2026-03-11 | 9.07 | $9.01 | — |
| 2026-03-10 | 9.08 | $9.04 | — |
| 2026-03-09 | 9.08 | $9.03 | — |
| 2026-03-06 | 9.09 | $9.03 | — |
| 2026-03-05 | 9.09 | $9.05 | — |
| 2026-03-04 | 9.10 | $9.08 | — |
| 2026-03-03 | 9.10 | $9.08 | — |
| 2026-03-02 | 9.10 | $9.09 | — |
| 2026-02-27 | 9.10 | $9.13 | — |
| 2026-02-26 | 9.10 | $9.13 | — |
| 2026-02-25 | 9.10 | $9.12 | — |
| 2026-02-24 | 9.10 | $9.12 | — |
| 2026-02-23 | 9.09 | $9.13 | — |
| 2026-02-20 | 9.09 | $9.11 | — |
| 2026-02-19 | 9.09 | $9.12 | — |
| 2026-02-18 | 9.08 | $9.12 | — |
| 2026-02-17 | 9.08 | $9.12 | — |
| 2026-02-13 | 9.07 | $9.12 | — |
| 2026-02-12 | 9.07 | $9.11 | — |
| 2026-02-11 | 9.07 | $9.08 | — |
| 2026-02-10 | 9.06 | $9.10 | — |
| 2026-02-09 | 9.06 | $9.08 | — |
| 2026-02-06 | 9.06 | $9.07 | — |
| 2026-02-05 | 9.06 | $9.07 | — |
| 2026-02-04 | 9.06 | $9.05 | — |
| 2026-02-03 | 9.06 | $9.05 | — |
| 2026-02-02 | 9.06 | $9.05 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | — |
| 2026-01-28 | 9.06 | $9.05 | — |
| 2026-01-27 | 9.06 | $9.06 | — |
| 2026-01-26 | 9.06 | $9.06 | — |
| 2026-01-23 | 9.06 | $9.05 | — |
| 2026-01-22 | 9.06 | $9.05 | — |
| 2026-01-21 | 9.06 | $9.05 | — |
| 2026-01-20 | 9.06 | $9.03 | — |
| 2026-01-16 | 9.06 | $9.05 | — |
| 2026-01-15 | 9.06 | $9.07 | — |
| 2026-01-14 | 9.06 | $9.08 | — |
| 2026-01-13 | 9.06 | $9.07 | — |
| 2026-01-12 | 9.06 | $9.06 | — |
| 2026-01-09 | 9.06 | $9.06 | — |
| 2026-01-08 | 9.06 | $9.06 | — |
| 2026-01-07 | 9.06 | $9.07 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.06 | — |
| 2026-01-02 | 9.06 | $9.05 | — |
| 2025-12-31 | 9.06 | $9.06 | — |
| 2025-12-30 | 9.06 | $9.07 | — |
| 2025-12-29 | 9.05 | $9.07 | — |
| 2025-12-26 | 9.05 | $9.06 | — |
| 2025-12-24 | 9.05 | $9.06 | — |
| 2025-12-23 | 9.05 | $9.05 | — |
| 2025-12-22 | 9.05 | $9.05 | — |
| 2025-12-19 | 9.05 | $9.05 | — |
| 2025-12-18 | 9.05 | $9.06 | — |
| 2025-12-17 | 9.05 | $9.04 | — |
| 2025-12-16 | 9.05 | $9.05 | — |
| 2025-12-15 | 9.05 | $9.04 | — |
| 2025-12-12 | 9.05 | $9.03 | — |
| 2025-12-11 | 9.06 | $9.05 | — |
| 2025-12-10 | 9.06 | $9.04 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.06 | $9.04 | — |
| 2025-12-05 | 9.06 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.07 | $9.08 | — |
| 2025-12-02 | 9.07 | $9.07 | — |
| 2025-12-01 | 9.06 | $9.06 | — |
| 2025-11-28 | 9.07 | $9.09 | — |
| 2025-11-26 | 9.06 | $9.10 | — |
| 2025-11-25 | 9.06 | $9.09 | — |
| 2025-11-24 | 9.06 | $9.07 | — |
| 2025-11-21 | 9.05 | $9.06 | — |
| 2025-11-20 | 9.05 | $9.04 | — |
| 2025-11-19 | 9.05 | $9.03 | — |
| 2025-11-18 | 9.06 | $9.04 | — |
| 2025-11-17 | 9.06 | $9.04 | — |
| 2025-11-14 | 9.06 | $9.03 | — |
| 2025-11-13 | 9.06 | $9.05 | — |
| 2025-11-12 | 9.07 | $9.07 | — |
| 2025-11-11 | 9.06 | $9.07 | — |
| 2025-11-10 | 9.06 | $9.05 | — |
| 2025-11-07 | 9.07 | $9.05 | — |
| 2025-11-06 | 9.07 | $9.05 | — |
| 2025-11-05 | 9.07 | $9.03 | — |
| 2025-11-04 | 9.07 | $9.05 | — |
| 2025-11-03 | 9.08 | $9.05 | — |
| 2025-10-31 | 9.08 | $9.06 | — |
| 2025-10-30 | 9.08 | $9.06 | — |
| 2025-10-29 | 9.08 | $9.08 | — |
| 2025-10-28 | 9.08 | $9.10 | — |
| 2025-10-27 | 9.08 | $9.10 | — |
| 2025-10-24 | 9.08 | $9.10 | — |
| 2025-10-23 | 9.08 | $9.09 | — |
| 2025-10-22 | 9.08 | $9.10 | — |
| 2025-10-21 | 9.07 | $9.10 | — |
| 2025-10-20 | 9.07 | $9.09 | — |
| 2025-10-17 | 9.07 | $9.08 | — |
| 2025-10-16 | 9.07 | $9.09 | — |
| 2025-10-15 | 9.06 | $9.07 | — |
| 2025-10-14 | 9.06 | $9.06 | — |
| 2025-10-13 | 9.06 | $9.05 | — |
| 2025-10-10 | 9.07 | $9.04 | — |
| 2025-10-09 | 9.07 | $9.04 | — |
| 2025-10-08 | 9.07 | $9.06 | — |
| 2025-10-07 | 9.07 | $9.07 | — |
| 2025-10-06 | 9.07 | $9.06 | — |
| 2025-10-03 | 9.07 | $9.07 | — |
| 2025-10-02 | 9.07 | $9.08 | — |
| 2025-10-01 | 9.07 | $9.07 | — |
| 2025-09-30 | 9.07 | $9.06 | — |
| 2025-09-29 | 9.07 | $9.06 | — |
| 2025-09-26 | 9.08 | $9.06 | — |
| 2025-09-25 | 9.08 | $9.06 | — |
| 2025-09-24 | 9.08 | $9.08 | — |
| 2025-09-23 | 9.08 | $9.10 | — |
| 2025-09-22 | 9.08 | $9.09 | — |
| 2025-09-19 | 9.08 | $9.09 | — |
| 2025-09-18 | 9.07 | $9.10 | — |
| 2025-09-17 | 9.07 | $9.11 | — |
| 2025-09-16 | 9.07 | $9.12 | — |
| 2025-09-15 | 9.06 | $9.12 | — |
| 2025-09-12 | 9.06 | $9.11 | — |
| 2025-09-11 | 9.05 | $9.12 | — |
| 2025-09-10 | 9.04 | $9.10 | — |
| 2025-09-09 | 9.04 | $9.09 | — |
| 2025-09-08 | 9.03 | $9.10 | — |
| 2025-09-05 | 9.02 | $9.09 | — |
| 2025-09-04 | 9.02 | $9.06 | — |
| 2025-09-03 | 9.01 | $9.04 | — |
| 2025-09-02 | 9.01 | $9.02 | — |
| 2025-08-29 | 9.01 | $9.04 | — |
| 2025-08-28 | 9.01 | $9.05 | — |
| 2025-08-27 | 9.00 | $9.03 | — |
| 2025-08-26 | 9.00 | $9.03 | — |
| 2025-08-25 | 8.99 | $9.02 | — |
| 2025-08-22 | 8.99 | $9.02 | — |
| 2025-08-21 | 8.99 | $8.99 | — |
| 2025-08-20 | 8.99 | $9.00 | — |
| 2025-08-19 | 8.99 | $9.00 | — |
| 2025-08-18 | 8.99 | $8.99 | — |
| 2025-08-15 | 8.99 | $9.00 | — |
| 2025-08-14 | 8.99 | $9.01 | — |
| 2025-08-13 | 8.98 | $9.03 | — |
| 2025-08-12 | 8.98 | $9.00 | — |
| 2025-08-11 | 8.98 | $9.00 | — |
| 2025-08-08 | 8.97 | $8.99 | — |
| 2025-08-07 | 8.97 | $9.00 | — |
| 2025-08-06 | 8.97 | $9.01 | — |
| 2025-08-05 | 8.96 | $9.01 | — |
| 2025-08-04 | 8.96 | $9.01 | — |
| 2025-08-01 | 8.95 | $8.99 | — |
| 2025-07-31 | 8.95 | $8.96 | — |
| 2025-07-30 | 8.95 | $8.95 | — |
| 2025-07-29 | 8.95 | $8.97 | — |
| 2025-07-28 | 8.95 | $8.95 | — |
| 2025-07-25 | 8.94 | $8.95 | — |
| 2025-07-24 | 8.94 | $8.95 | — |
| 2025-07-23 | 8.94 | $8.96 | — |
| 2025-07-22 | 8.94 | $8.97 | — |
| 2025-07-21 | 8.94 | $8.95 | — |
| 2025-07-18 | 8.94 | $8.94 | — |
| 2025-07-17 | 8.94 | $8.92 | — |
| 2025-07-16 | 8.94 | $8.92 | — |
| 2025-07-15 | 8.94 | $8.91 | — |
| 2025-07-14 | 8.95 | $8.94 | — |
| 2025-07-11 | 8.95 | $8.94 | — |
| 2025-07-10 | 8.95 | $8.96 | — |
| 2025-07-09 | 8.94 | $8.96 | — |
| 2025-07-08 | 8.94 | $8.94 | — |
| 2025-07-07 | 8.94 | $8.95 | — |
| 2025-07-03 | 8.94 | $8.97 | — |
| 2025-07-02 | 8.94 | $8.98 | — |
| 2025-07-01 | 8.94 | $8.99 | — |
| 2025-06-30 | 8.93 | $9.00 | — |
| 2025-06-27 | 8.92 | $8.98 | — |
| 2025-06-26 | 8.92 | $8.99 | — |
| 2025-06-25 | 8.91 | $8.97 | — |
| 2025-06-24 | 8.90 | $8.94 | — |
| 2025-06-23 | 8.90 | $8.94 | — |
| 2025-06-20 | 8.89 | $8.92 | — |
| 2025-06-18 | 8.89 | $8.91 | — |
| 2025-06-17 | 8.89 | $8.91 | — |
| 2025-06-16 | 8.89 | $8.90 | — |
| 2025-06-13 | 8.89 | $8.90 | — |
| 2025-06-12 | 8.88 | $8.93 | — |
| 2025-06-11 | 8.88 | $8.92 | — |
| 2025-06-10 | 8.88 | $8.89 | — |
| 2025-06-09 | 8.87 | $8.88 | — |
| 2025-06-06 | 8.87 | $8.87 | — |
| 2025-06-05 | 8.87 | $8.90 | — |
| 2025-06-04 | 8.87 | $8.92 | — |
| 2025-06-03 | 8.87 | $8.88 | — |
| 2025-06-02 | 8.86 | $8.88 | — |
| 2025-05-30 | 8.86 | $8.89 | — |
| 2025-05-29 | 8.86 | $8.88 | — |
| 2025-05-28 | 8.86 | $8.86 | — |
| 2025-05-27 | 8.86 | $8.88 | — |
| 2025-05-23 | 8.86 | $8.85 | — |
| 2025-05-22 | 8.86 | $8.85 | — |
| 2025-05-21 | 8.86 | $8.84 | — |
| 2025-05-20 | 8.86 | $8.87 | — |
| 2025-05-19 | 8.86 | $8.87 | — |
| 2025-05-16 | 8.86 | $8.88 | — |
| 2025-05-15 | 8.85 | $8.87 | — |
| 2025-05-14 | 8.85 | $8.85 | — |
| 2025-05-13 | 8.85 | $8.86 | — |
| 2025-05-12 | 8.85 | $8.86 | — |
| 2025-05-09 | 8.85 | $8.85 | — |
| 2025-05-08 | 8.85 | $8.85 | — |
| 2025-05-07 | 8.85 | $8.86 | — |
| 2025-05-06 | 8.85 | $8.86 | — |
| 2025-05-05 | 8.85 | $8.85 | — |
| 2025-05-02 | 8.85 | $8.86 | — |
| 2025-05-01 | 8.85 | $8.89 | — |
| 2025-04-30 | 8.84 | $8.90 | — |
| 2025-04-29 | 8.84 | $8.91 | — |
| 2025-04-28 | 8.83 | $8.89 | — |
| 2025-04-25 | 8.82 | $8.87 | — |
| 2025-04-24 | 8.82 | $8.85 | — |
| 2025-04-23 | 8.82 | $8.81 | — |
| 2025-04-22 | 8.82 | $8.78 | — |
| 2025-04-21 | 8.82 | $8.77 | — |
| 2025-04-17 | 8.82 | $8.80 | — |
| 2025-04-16 | 8.83 | $8.80 | — |
| 2025-04-15 | 8.83 | $8.78 | — |
| 2025-04-14 | 8.84 | $8.76 | — |
| 2025-04-11 | 8.84 | $8.68 | — |
| 2025-04-10 | 8.86 | $8.72 | — |
| 2025-04-09 | 8.88 | $8.72 | — |
| 2025-04-08 | 8.89 | $8.74 | — |
| 2025-04-07 | 8.91 | $8.76 | — |
| 2025-04-04 | 8.92 | $8.86 | — |
| 2025-04-03 | 8.93 | $8.92 | — |
| 2025-04-02 | 8.93 | $8.93 | — |
| 2025-04-01 | 8.93 | $8.94 | — |
| 2025-03-31 | 8.93 | $8.92 | — |
| 2025-03-28 | 8.93 | $8.92 | — |
| 2025-03-27 | 8.93 | $8.91 | — |
| 2025-03-26 | 8.94 | $8.92 | — |
| 2025-03-25 | 8.94 | $8.94 | — |
| 2025-03-24 | 8.94 | $8.93 | — |
| 2025-03-21 | 8.94 | $8.94 | — |
| 2025-03-20 | 8.94 | $8.95 | — |
| 2025-03-19 | 8.94 | $8.94 | — |
| 2025-03-18 | 8.94 | $8.92 | — |
| 2025-03-17 | 8.94 | $8.91 | — |
| 2025-03-14 | 8.94 | $8.91 | — |
| 2025-03-13 | 8.94 | $8.91 | — |
| 2025-03-12 | 8.95 | $8.93 | — |
| 2025-03-11 | 8.95 | $8.94 | — |
| 2025-03-10 | 8.95 | $8.96 | — |
| 2025-03-07 | 8.95 | $8.95 | — |
| 2025-03-06 | 8.95 | $8.96 | — |
| 2025-03-05 | 8.95 | $8.97 | — |
| 2025-03-04 | 8.94 | $8.99 | — |
| 2025-03-03 | 8.94 | $9.00 | — |
| 2025-02-28 | 8.93 | $8.99 | — |
| 2025-02-27 | 8.93 | $8.98 | — |
| 2025-02-26 | 8.92 | $8.98 | — |
| 2025-02-25 | 8.91 | $8.97 | — |
| 2025-02-24 | 8.91 | $8.94 | — |
| 2025-02-21 | 8.91 | $8.94 | — |
| 2025-02-20 | 8.90 | $8.92 | — |
| 2025-02-19 | 8.90 | $8.91 | — |
| 2025-02-18 | 8.90 | $8.91 | — |
| 2025-02-14 | 8.90 | $8.92 | — |
| 2025-02-13 | 8.90 | $8.90 | — |
| 2025-02-12 | 8.89 | $8.87 | — |
| 2025-02-11 | 8.90 | $8.90 | — |
| 2025-02-10 | 8.90 | $8.91 | — |
| 2025-02-07 | 8.90 | $8.90 | — |
| 2025-02-06 | 8.90 | $8.93 | — |
| 2025-02-05 | 8.89 | $8.93 | — |
| 2025-02-04 | 8.89 | $8.91 | — |
| 2025-02-03 | 8.89 | $8.89 | — |
| 2025-01-31 | 8.88 | $8.90 | — |
| 2025-01-30 | 8.88 | $8.92 | — |
| 2025-01-29 | 8.88 | $8.90 | — |
| 2025-01-28 | 8.88 | $8.91 | — |
| 2025-01-27 | 8.87 | $8.91 | — |
| 2025-01-24 | 8.87 | $8.88 | — |
| 2025-01-23 | 8.87 | $8.88 | — |
| 2025-01-22 | 8.87 | $8.88 | — |
| 2025-01-21 | 8.87 | $8.89 | — |
| 2025-01-17 | 8.86 | $8.87 | — |
| 2025-01-16 | 8.86 | $8.87 | — |
| 2025-01-15 | 8.86 | $8.86 | — |
| 2025-01-14 | 8.86 | $8.80 | — |
| 2025-01-13 | 8.87 | $8.79 | — |
| 2025-01-10 | 8.88 | $8.81 | — |
| 2025-01-08 | 8.89 | $8.85 | — |
| 2025-01-07 | 8.89 | $8.85 | — |
| 2025-01-06 | 8.89 | $8.87 | — |
| 2025-01-03 | 8.90 | $8.87 | — |
| 2025-01-02 | 8.90 | $8.87 | — |
| 2024-12-31 | 8.90 | $8.87 | — |
| 2024-12-30 | 8.90 | $8.87 | — |
| 2024-12-27 | 8.91 | $8.85 | — |
| 2024-12-26 | 8.91 | $8.86 | — |
| 2024-12-24 | 8.92 | $8.86 | — |
| 2024-12-23 | 8.93 | $8.85 | — |
| 2024-12-20 | 8.93 | $8.87 | — |
| 2024-12-19 | 8.94 | $8.85 | — |
| 2024-12-18 | 8.95 | $8.88 | — |
| 2024-12-17 | 8.96 | $8.93 | — |
| 2024-12-16 | 8.96 | $8.94 | — |
| 2024-12-13 | 8.96 | $8.94 | — |
| 2024-12-12 | 8.96 | $8.96 | — |
| 2024-12-11 | 8.97 | $8.98 | — |
| 2024-12-10 | 8.96 | $8.99 | — |
| 2024-12-09 | 8.96 | $8.99 | — |
| 2024-12-06 | 8.96 | $9.00 | — |
| 2024-12-05 | 8.95 | $8.99 | — |
| 2024-12-04 | 8.95 | $8.99 | — |
| 2024-12-03 | 8.95 | $8.97 | — |
| 2024-12-02 | 8.94 | $8.98 | — |
| 2024-11-29 | 8.94 | $8.97 | — |
| 2024-11-27 | 8.94 | $8.96 | — |
| 2024-11-26 | 8.93 | $8.94 | — |
| 2024-11-25 | 8.93 | $8.95 | — |
| 2024-11-22 | 8.93 | $8.90 | — |
| 2024-11-21 | 8.93 | $8.90 | — |
| 2024-11-20 | 8.94 | $8.91 | — |
| 2024-11-19 | 8.94 | $8.91 | — |
| 2024-11-18 | 8.94 | $8.91 | — |
| 2024-11-15 | 8.95 | $8.90 | — |
| 2024-11-14 | 8.95 | $8.91 | — |
| 2024-11-13 | 8.96 | $8.92 | — |
| 2024-11-12 | 8.96 | $8.91 | — |
| 2024-11-11 | 8.96 | $8.94 | — |
| 2024-11-08 | 8.97 | $8.95 | — |
| 2024-11-07 | 8.97 | $8.95 | — |
| 2024-11-06 | 8.97 | $8.90 | — |
| 2024-11-05 | 8.98 | $8.93 | — |
| 2024-11-04 | 8.98 | $8.92 | — |
| 2024-11-01 | 8.99 | $8.91 | — |
| 2024-10-31 | 9.00 | $8.92 | — |
| 2024-10-30 | 9.01 | $8.94 | — |
| 2024-10-29 | 9.01 | $8.95 | — |
| 2024-10-28 | 9.02 | $8.95 | — |
| 2024-10-25 | 9.03 | $8.96 | — |
| 2024-10-24 | 9.03 | $8.97 | — |
| 2024-10-23 | 9.04 | $8.96 | — |
| 2024-10-22 | 9.05 | $8.98 | — |
| 2024-10-21 | 9.06 | $8.99 | — |
| 2024-10-18 | 9.06 | $9.03 | — |
| 2024-10-17 | 9.07 | $9.03 | — |
| 2024-10-16 | 9.07 | $9.05 | — |
| 2024-10-15 | 9.07 | $9.04 | — |
| 2024-10-14 | 9.08 | $9.02 | — |
| 2024-10-11 | 9.08 | $9.03 | — |
| 2024-10-10 | 9.09 | $9.02 | — |
| 2024-10-09 | 9.10 | $9.02 | — |
| 2024-10-08 | 9.10 | $9.03 | — |
| 2024-10-07 | 9.11 | $9.03 | — |
| 2024-10-04 | 9.12 | $9.06 | — |
| 2024-10-03 | 9.13 | $9.11 | — |
| 2024-10-02 | 9.13 | $9.14 | — |
| 2024-10-01 | 9.13 | $9.14 | — |
| 2024-09-30 | 9.13 | $9.13 | — |
| 2024-09-27 | 9.13 | $9.15 | — |
| 2024-09-26 | 9.12 | $9.13 | — |
| 2024-09-25 | 9.12 | $9.14 | — |
| 2024-09-24 | 9.12 | $9.16 | — |
| 2024-09-23 | 9.12 | $9.15 | — |
| 2024-09-20 | 9.11 | $9.16 | — |
| 2024-09-19 | 9.11 | $9.16 | — |
| 2024-09-18 | 9.10 | $9.15 | — |
| 2024-09-17 | 9.10 | $9.16 | — |
| 2024-09-16 | 9.09 | $9.16 | — |
| 2024-09-13 | 9.09 | $9.15 | — |
| 2024-09-12 | 9.08 | $9.13 | — |
| 2024-09-11 | 9.07 | $9.13 | — |
| 2024-09-10 | 9.07 | $9.14 | — |
| 2024-09-09 | 9.06 | $9.12 | — |
| 2024-09-06 | 9.05 | $9.12 | — |
| 2024-09-05 | 9.05 | $9.11 | — |
| 2024-09-04 | 9.04 | $9.09 | — |
| 2024-09-03 | 9.04 | $9.07 | — |
| 2024-08-30 | 9.03 | $9.06 | — |
| 2024-08-29 | 9.03 | $9.07 | — |
| 2024-08-28 | 9.02 | $9.07 | — |
| 2024-08-27 | 9.02 | $9.08 | — |
| 2024-08-26 | 9.01 | $9.08 | — |
| 2024-08-23 | 9.01 | $9.08 | — |
| 2024-08-22 | 9.00 | $9.05 | — |
| 2024-08-21 | 8.99 | $9.07 | — |
| 2024-08-20 | 8.99 | $9.05 | — |
| 2024-08-19 | 8.98 | $9.03 | — |
| 2024-08-16 | 8.97 | $9.02 | — |
| 2024-08-15 | 8.97 | $9.01 | — |
| 2024-08-14 | 8.96 | $9.03 | — |
| 2024-08-13 | 8.96 | $9.02 | — |
| 2024-08-12 | 8.95 | $8.99 | — |
| 2024-08-09 | 8.95 | $8.98 | — |
| 2024-08-08 | 8.94 | $8.97 | — |
| 2024-08-07 | 8.94 | $8.98 | — |
| 2024-08-06 | 8.94 | $8.99 | — |
| 2024-08-05 | 8.93 | $9.01 | — |
| 2024-08-02 | 8.92 | $9.04 | — |
| 2024-08-01 | 8.91 | $8.99 | — |
| 2024-07-31 | 8.90 | $8.96 | — |
| 2024-07-30 | 8.89 | $8.93 | — |
| 2024-07-29 | 8.89 | $8.92 | — |
| 2024-07-26 | 8.89 | $8.92 | — |
| 2024-07-25 | 8.88 | $8.90 | — |
| 2024-07-24 | 8.88 | $8.89 | — |
| 2024-07-23 | 8.88 | $8.91 | — |
| 2024-07-22 | 8.88 | $8.90 | — |
| 2024-07-19 | 8.88 | $8.90 | — |
| 2024-07-18 | 8.87 | $8.92 | — |
| 2024-07-17 | 8.87 | $8.94 | — |
| 2024-07-16 | 8.86 | $8.93 | — |
| 2024-07-15 | 8.85 | $8.91 | — |
| 2024-07-12 | 8.85 | $8.92 | — |
| 2024-07-11 | 8.84 | $8.91 | — |
| 2024-07-10 | 8.83 | $8.86 | — |
| 2024-07-09 | 8.83 | $8.86 | — |
| 2024-07-08 | 8.83 | $8.87 | — |
| 2024-07-05 | 8.82 | $8.86 | — |
| 2024-07-03 | 8.82 | $8.83 | — |
| 2024-07-02 | 8.82 | $8.79 | — |
| 2024-07-01 | 8.82 | $8.78 | — |
| 2024-06-28 | 8.82 | $8.81 | — |
| 2024-06-27 | 8.82 | $8.83 | — |
| 2024-06-26 | 8.82 | $8.82 | — |
| 2024-06-25 | 8.82 | $8.85 | — |
| 2024-06-24 | 8.82 | $8.85 | — |
| 2024-06-21 | 8.82 | $8.84 | — |
| 2024-06-20 | 8.81 | $8.84 | — |
| 2024-06-18 | 8.81 | $8.86 | — |
| 2024-06-17 | 8.81 | $8.83 | — |
| 2024-06-14 | 8.80 | $8.85 | — |
| 2024-06-13 | 8.80 | $8.86 | — |
| 2024-06-12 | 8.79 | $8.84 | — |
| 2024-06-11 | 8.79 | $8.80 | — |
| 2024-06-10 | 8.79 | $8.78 | — |
| 2024-06-07 | 8.79 | $8.79 | — |
| 2024-06-06 | 8.79 | $8.84 | — |
| 2024-06-05 | 8.78 | $8.84 | — |
| 2024-06-04 | 8.77 | $8.82 | — |
| 2024-06-03 | 8.77 | $8.80 | — |
| 2024-05-31 | 8.77 | $8.77 | — |
| 2024-05-30 | 8.76 | $8.74 | — |
| 2024-05-29 | 8.77 | $8.72 | — |
| 2024-05-28 | 8.77 | $8.75 | — |
| 2024-05-24 | 8.77 | $8.77 | — |
| 2024-05-23 | 8.77 | $8.77 | — |
| 2024-05-22 | 8.78 | $8.79 | — |
| 2024-05-21 | 8.77 | $8.81 | — |
| 2024-05-20 | 8.77 | $8.80 | — |
| 2024-05-17 | 8.77 | $8.80 | — |
| 2024-05-16 | 8.76 | $8.82 | — |
| 2024-05-15 | 8.76 | $8.83 | — |
| 2024-05-14 | 8.75 | $8.79 | — |
| 2024-05-13 | 8.75 | $8.77 | — |
| 2024-05-10 | 8.74 | $8.77 | — |
| 2024-05-09 | 8.74 | $8.79 | — |
| 2024-05-08 | 8.73 | $8.77 | — |
| 2024-05-07 | 8.73 | $8.79 | — |
| 2024-05-06 | 8.73 | $8.78 | — |
| 2024-05-03 | 8.72 | $8.77 | — |
| 2024-05-02 | 8.71 | $8.73 | — |
| 2024-05-01 | 8.71 | $8.70 | — |
| 2024-04-30 | 8.71 | $8.67 | — |
| 2024-04-29 | 8.72 | $8.70 | — |
| 2024-04-26 | 8.72 | $8.68 | — |
| 2024-04-25 | 8.72 | $8.65 | — |
| 2024-04-24 | 8.73 | $8.69 | — |
| 2024-04-23 | 8.74 | $8.70 | — |
| 2024-04-22 | 8.74 | $8.68 | — |
| 2024-04-19 | 8.75 | $8.67 | — |
| 2024-04-18 | 8.75 | $8.66 | — |
| 2024-04-17 | 8.76 | $8.68 | — |
| 2024-04-16 | 8.77 | $8.65 | — |
| 2024-04-15 | 8.79 | $8.68 | — |
| 2024-04-12 | 8.80 | $8.72 | — |
| 2024-04-11 | 8.81 | $8.71 | — |
| 2024-04-10 | 8.82 | $8.72 | — |
| 2024-04-09 | 8.83 | $8.80 | — |
| 2024-04-08 | 8.83 | $8.78 | — |
| 2024-04-05 | 8.83 | $8.80 | — |
| 2024-04-04 | 8.84 | $8.83 | — |
| 2024-04-03 | 8.84 | $8.81 | — |
| 2024-04-02 | 8.84 | $8.81 | — |
| 2024-04-01 | 8.84 | $8.82 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.85 | $8.87 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.87 | — |
| 2024-03-21 | 8.84 | $8.85 | — |
| 2024-03-20 | 8.84 | $8.84 | — |
| 2024-03-19 | 8.84 | $8.82 | — |
| 2024-03-18 | 8.84 | $8.80 | — |
| 2024-03-15 | 8.84 | $8.80 | — |
| 2024-03-14 | 8.85 | $8.81 | — |
| 2024-03-13 | 8.85 | $8.86 | — |
| 2024-03-12 | 8.85 | $8.86 | — |
| 2024-03-11 | 8.85 | $8.88 | — |
| 2024-03-08 | 8.84 | $8.89 | — |
| 2024-03-07 | 8.84 | $8.88 | — |
| 2024-03-06 | 8.84 | $8.87 | — |
| 2024-03-05 | 8.83 | $8.85 | — |
| 2024-03-04 | 8.83 | $8.83 | — |
| 2024-03-01 | 8.83 | $8.84 | — |
| 2024-02-29 | 8.83 | $8.81 | — |
| 2024-02-28 | 8.83 | $8.80 | — |
| 2024-02-27 | 8.83 | $8.79 | — |
| 2024-02-26 | 8.84 | $8.80 | — |
| 2024-02-23 | 8.84 | $8.82 | — |
| 2024-02-22 | 8.85 | $8.80 | — |
| 2024-02-21 | 8.85 | $8.80 | — |
| 2024-02-20 | 8.86 | $8.82 | — |
| 2024-02-16 | 8.86 | $8.80 | — |
| 2024-02-15 | 8.87 | $8.83 | — |
| 2024-02-14 | 8.87 | $8.81 | — |
| 2024-02-13 | 8.88 | $8.78 | — |
| 2024-02-12 | 8.89 | $8.85 | — |
| 2024-02-09 | 8.89 | $8.85 | — |
| 2024-02-08 | 8.89 | $8.86 | — |
| 2024-02-07 | 8.90 | $8.88 | — |
| 2024-02-06 | 8.90 | $8.89 | — |
| 2024-02-05 | 8.90 | $8.86 | — |
| 2024-02-02 | 8.91 | $8.91 | — |
| 2024-02-01 | 8.91 | $8.98 | — |
| 2024-01-31 | 8.90 | $8.95 | — |
| 2024-01-30 | 8.89 | $8.91 | — |
| 2024-01-29 | 8.89 | $8.92 | — |
| 2024-01-26 | 8.89 | $8.89 | — |
| 2024-01-25 | 8.89 | $8.90 | — |
| 2024-01-24 | 8.89 | $8.87 | — |
| 2024-01-23 | 8.89 | $8.88 | — |
| 2024-01-22 | 8.89 | $8.89 | — |
| 2024-01-19 | 8.89 | $8.87 | — |
| 2024-01-18 | 8.89 | $8.88 | — |
| 2024-01-17 | 8.89 | $8.88 | — |
| 2024-01-16 | 8.89 | $8.91 | — |
| 2024-01-12 | 8.89 | $8.96 | — |
| 2024-01-11 | 8.88 | $8.93 | — |
| 2024-01-10 | 8.88 | $8.90 | — |
| 2024-01-09 | 8.88 | $8.89 | — |
| 2024-01-08 | 8.87 | $8.89 | — |
| 2024-01-05 | 8.87 | $8.87 | — |
| 2024-01-04 | 8.87 | $8.88 | — |
| 2024-01-03 | 8.87 | $8.91 | — |
| 2024-01-02 | 8.87 | $8.92 | — |
| 2023-12-29 | 8.86 | $8.96 | — |
| 2023-12-28 | 8.85 | $8.96 | — |
| 2023-12-27 | 8.84 | $8.98 | — |
| 2023-12-26 | 8.83 | $8.94 | — |
| 2023-12-22 | 8.81 | $8.94 | — |
| 2023-12-21 | 8.80 | $8.94 | — |
| 2023-12-20 | 8.79 | $8.94 | — |
| 2023-12-19 | 8.77 | $8.91 | — |
| 2023-12-18 | 8.76 | $8.90 | — |
| 2023-12-15 | 8.74 | $8.91 | — |
| 2023-12-14 | 8.72 | $8.92 | — |
| 2023-12-13 | 8.70 | $8.85 | — |
| 2023-12-12 | 8.69 | $8.75 | — |
| 2023-12-11 | 8.68 | $8.74 | — |
| 2023-12-08 | 8.67 | $8.74 | — |
| 2023-12-07 | 8.67 | $8.78 | — |
| 2023-12-06 | 8.65 | $8.79 | — |
| 2023-12-05 | 8.64 | $8.77 | — |
| 2023-12-04 | 8.63 | $8.73 | — |
| 2023-12-01 | 8.61 | $8.76 | — |
| 2023-11-30 | 8.60 | $8.69 | — |
| 2023-11-29 | 8.59 | $8.72 | — |
| 2023-11-28 | 8.58 | $8.68 | — |
| 2023-11-27 | 8.56 | $8.64 | — |
| 2023-11-24 | 8.56 | $8.60 | — |
| 2023-11-22 | 8.55 | $8.63 | — |
| 2023-11-21 | 8.54 | $8.63 | — |
| 2023-11-20 | 8.53 | $8.62 | — |
| 2023-11-17 | 8.53 | $8.61 | — |
| 2023-11-16 | 8.52 | $8.61 | — |
| 2023-11-15 | 8.51 | $8.57 | — |
| 2023-11-14 | 8.50 | $8.61 | — |
| 2023-11-13 | 8.49 | $8.51 | — |
| 2023-11-10 | 8.49 | $8.51 | — |
| 2023-11-09 | 8.48 | $8.51 | — |
| 2023-11-08 | 8.48 | $8.55 | — |
| 2023-11-07 | 8.47 | $8.55 | — |
| 2023-11-06 | 8.46 | $8.53 | — |
| 2023-11-03 | 8.46 | $8.57 | — |
| 2023-11-02 | 8.45 | $8.50 | — |
| 2023-11-01 | 8.44 | $8.46 | — |
| 2023-10-31 | 8.44 | $8.41 | — |
| 2023-10-30 | 8.44 | $8.41 | — |
| 2023-10-27 | 8.44 | $8.42 | — |
| 2023-10-26 | 8.45 | $8.41 | — |
| 2023-10-25 | 8.45 | $8.37 | — |
| 2023-10-24 | 8.46 | $8.41 | — |
| 2023-10-23 | 8.47 | $8.40 | — |
| 2023-10-20 | 8.47 | $8.38 | — |
| 2023-10-19 | 8.48 | $8.36 | — |
| 2023-10-18 | 8.49 | $8.38 | — |
| 2023-10-17 | 8.51 | $8.41 | — |
| 2023-10-16 | 8.52 | $8.46 | — |
| 2023-10-13 | 8.52 | $8.49 | — |
| 2023-10-12 | 8.53 | $8.47 | — |
| 2023-10-11 | 8.53 | $8.52 | — |
| 2023-10-10 | 8.53 | $8.51 | — |
| 2023-10-09 | 8.54 | $8.50 | — |
| 2023-10-06 | 8.54 | $8.45 | — |
| 2023-10-05 | 8.55 | $8.47 | — |
| 2023-10-04 | 8.56 | $8.46 | — |
| 2023-10-03 | 8.57 | $8.43 | — |
| 2023-10-02 | 8.58 | $8.48 | — |
| 2023-09-29 | 8.59 | $8.53 | — |
| 2023-09-28 | 8.60 | $8.52 | — |
| 2023-09-27 | 8.61 | $8.51 | — |
| 2023-09-26 | 8.62 | $8.54 | — |
| 2023-09-25 | 8.63 | $8.55 | — |
| 2023-09-22 | 8.63 | $8.58 | — |
| 2023-09-21 | 8.64 | $8.60 | — |
| 2023-09-20 | 8.65 | $8.60 | — |
| 2023-09-19 | 8.65 | $8.60 | — |
| 2023-09-18 | 8.66 | $8.63 | — |
| 2023-09-15 | 8.66 | $8.63 | — |
| 2023-09-14 | 8.66 | $8.64 | — |
| 2023-09-13 | 8.66 | $8.65 | — |
| 2023-09-12 | 8.66 | $8.64 | — |
| 2023-09-11 | 8.67 | $8.64 | — |
| 2023-09-08 | 8.67 | $8.65 | — |
| 2023-09-07 | 8.67 | $8.65 | — |
| 2023-09-06 | 8.67 | $8.63 | — |
| 2023-09-05 | 8.68 | $8.65 | — |
| 2023-09-01 | 8.68 | $8.69 | — |
| 2023-08-31 | 8.68 | $8.72 | — |
| 2023-08-30 | 8.68 | $8.70 | — |
| 2023-08-29 | 8.67 | $8.70 | — |
| 2023-08-28 | 8.67 | $8.65 | — |
| 2023-08-25 | 8.67 | $8.63 | — |
| 2023-08-24 | 8.68 | $8.64 | — |
| 2023-08-23 | 8.68 | $8.66 | — |
| 2023-08-22 | 8.68 | $8.61 | — |
| 2023-08-21 | 8.69 | $8.61 | — |
| 2023-08-18 | 8.70 | $8.64 | — |
| 2023-08-17 | 8.71 | $8.63 | — |
| 2023-08-16 | 8.71 | $8.64 | — |
| 2023-08-15 | 8.72 | $8.66 | — |
| 2023-08-14 | 8.73 | $8.67 | — |
| 2023-08-11 | 8.74 | $8.69 | — |
| 2023-08-10 | 8.74 | $8.72 | — |
| 2023-08-09 | 8.74 | $8.74 | — |
| 2023-08-08 | 8.74 | $8.74 | — |
| 2023-08-07 | 8.74 | $8.73 | — |
| 2023-08-04 | 8.74 | $8.73 | — |
| 2023-08-03 | 8.74 | $8.68 | — |
| 2023-08-02 | 8.75 | $8.71 | — |
| 2023-08-01 | 8.76 | $8.72 | — |
| 2023-07-31 | 8.76 | $8.75 | — |
| 2023-07-28 | 8.76 | $8.74 | — |
| 2023-07-27 | 8.76 | $8.72 | — |
| 2023-07-26 | 8.77 | $8.77 | — |
| 2023-07-25 | 8.77 | $8.75 | — |
| 2023-07-24 | 8.77 | $8.76 | — |
| 2023-07-21 | 8.77 | $8.77 | — |
| 2023-07-20 | 8.77 | $8.77 | — |
| 2023-07-19 | 8.77 | $8.81 | — |
| 2023-07-18 | 8.77 | $8.80 | — |
| 2023-07-17 | 8.76 | $8.79 | — |
| 2023-07-14 | 8.76 | $8.79 | — |
| 2023-07-13 | 8.76 | $8.83 | — |
| 2023-07-12 | 8.75 | $8.77 | — |
| 2023-07-11 | 8.75 | $8.71 | — |
| 2023-07-10 | 8.75 | $8.70 | — |
| 2023-07-07 | 8.76 | $8.67 | — |
| 2023-07-06 | 8.77 | $8.66 | — |
| 2023-07-05 | 8.78 | $8.71 | — |
| 2023-07-03 | 8.78 | $8.73 | — |
| 2023-06-30 | 8.79 | $8.75 | — |
| 2023-06-29 | 8.79 | $8.73 | — |
| 2023-06-28 | 8.80 | $8.79 | — |
| 2023-06-27 | 8.80 | $8.76 | — |
| 2023-06-26 | 8.80 | $8.78 | — |
| 2023-06-23 | 8.81 | $8.77 | — |
| 2023-06-22 | 8.81 | $8.76 | — |
| 2023-06-21 | 8.82 | $8.79 | — |
| 2023-06-20 | 8.82 | $8.79 | — |
| 2023-06-16 | 8.82 | $8.78 | — |
| 2023-06-15 | 8.83 | $8.81 | — |
| 2023-06-14 | 8.83 | $8.77 | — |
| 2023-06-13 | 8.83 | $8.77 | — |
| 2023-06-12 | 8.84 | $8.80 | — |
| 2023-06-09 | 8.85 | $8.80 | — |
| 2023-06-08 | 8.85 | $8.82 | — |
| 2023-06-07 | 8.85 | $8.80 | — |
| 2023-06-06 | 8.86 | $8.82 | — |
| 2023-06-05 | 8.86 | $8.83 | — |
| 2023-06-02 | 8.87 | $8.82 | — |
| 2023-06-01 | 8.87 | $8.86 | — |
| 2023-05-31 | 8.87 | $8.84 | — |
| 2023-05-30 | 8.88 | $8.82 | — |
| 2023-05-26 | 8.88 | $8.77 | — |
| 2023-05-25 | 8.89 | $8.79 | — |
| 2023-05-24 | 8.91 | $8.83 | — |
| 2023-05-23 | 8.91 | $8.85 | — |
| 2023-05-22 | 8.92 | $8.84 | — |
| 2023-05-19 | 8.93 | $8.85 | — |
| 2023-05-18 | 8.94 | $8.86 | — |
| 2023-05-17 | 8.94 | $8.90 | — |
| 2023-05-16 | 8.95 | $8.92 | — |
| 2023-05-15 | 8.95 | $8.94 | — |
| 2023-05-12 | 8.95 | $8.95 | — |
| 2023-05-11 | 8.95 | $8.99 | — |
| 2023-05-10 | 8.95 | $8.98 | — |
| 2023-05-09 | 8.95 | $8.93 | — |
| 2023-05-08 | 8.95 | $8.94 | — |
| 2023-05-05 | 8.95 | $8.97 | — |
| 2023-05-04 | 8.95 | $9.00 | — |
| 2023-05-03 | 8.94 | $8.99 | — |
| 2023-05-02 | 8.94 | $8.96 | — |
| 2023-05-01 | 8.94 | $8.92 | — |
| 2023-04-28 | 8.94 | $8.96 | — |
| 2023-04-27 | 8.94 | $8.93 | — |
| 2023-04-26 | 8.94 | $8.97 | — |
| 2023-04-25 | 8.93 | $8.99 | — |
| 2023-04-24 | 8.93 | $8.94 | — |
| 2023-04-21 | 8.92 | $8.91 | — |
| 2023-04-20 | 8.93 | $8.92 | — |
| 2023-04-19 | 8.93 | $8.90 | — |
| 2023-04-18 | 8.93 | $8.92 | — |
| 2023-04-17 | 8.93 | $8.91 | — |
| 2023-04-14 | 8.93 | $8.94 | — |
| 2023-04-13 | 8.93 | $8.97 | — |
| 2023-04-12 | 8.93 | $8.97 | — |
| 2023-04-11 | 8.92 | $8.95 | — |
| 2023-04-10 | 8.92 | $8.95 | — |
| 2023-04-06 | 8.92 | $9.00 | — |
| 2023-04-05 | 8.91 | $9.00 | — |
| 2023-04-04 | 8.90 | $8.99 | — |
| 2023-04-03 | 8.89 | $8.96 | — |
| 2023-03-31 | 8.88 | $8.93 | — |
| 2023-03-30 | 8.88 | $8.89 | — |
| 2023-03-29 | 8.88 | $8.87 | — |
| 2023-03-28 | 8.88 | $8.86 | — |
| 2023-03-27 | 8.88 | $8.88 | — |
| 2023-03-24 | 8.88 | $8.93 | — |
| 2023-03-23 | 8.87 | $8.95 | — |
| 2023-03-22 | 8.86 | $8.91 | — |
| 2023-03-21 | 8.86 | $8.85 | — |
| 2023-03-20 | 8.86 | $8.87 | — |
| 2023-03-17 | 8.86 | $8.90 | — |
| 2023-03-16 | 8.85 | $8.85 | — |
| 2023-03-15 | 8.86 | $8.89 | — |
| 2023-03-14 | 8.85 | $8.86 | — |
| 2023-03-13 | 8.85 | $8.90 | — |
| 2023-03-10 | 8.85 | $8.86 | — |
| 2023-03-09 | 8.84 | $8.80 | — |
| 2023-03-08 | 8.85 | $8.77 | — |
| 2023-03-07 | 8.86 | $8.79 | — |
| 2023-03-06 | 8.86 | $8.81 | — |
| 2023-03-03 | 8.87 | $8.81 | — |
| 2023-03-02 | 8.88 | $8.77 | — |
| 2023-03-01 | 8.89 | $8.79 | — |
| 2023-02-28 | 8.90 | $8.83 | — |
| 2023-02-27 | 8.90 | $8.83 | — |
| 2023-02-24 | 8.91 | $8.81 | — |
| 2023-02-23 | 8.92 | $8.85 | — |
| 2023-02-22 | 8.93 | $8.83 | — |
| 2023-02-21 | 8.94 | $8.82 | — |
| 2023-02-17 | 8.95 | $8.88 | — |
| 2023-02-16 | 8.96 | $8.88 | — |
| 2023-02-15 | 8.97 | $8.90 | — |
| 2023-02-14 | 8.98 | $8.91 | — |
| 2023-02-13 | 8.98 | $8.93 | — |
| 2023-02-10 | 8.99 | $8.93 | — |
| 2023-02-09 | 8.99 | $8.96 | — |
| 2023-02-08 | 9.00 | $8.99 | — |
| 2023-02-07 | 9.00 | $8.97 | — |
| 2023-02-06 | 9.00 | $8.98 | — |
| 2023-02-03 | 9.00 | $9.04 | — |
| 2023-02-02 | 9.00 | $9.10 | — |
| 2023-02-01 | 8.99 | $9.07 | — |
| 2023-01-31 | 8.98 | $9.03 | — |
| 2023-01-30 | 8.98 | $9.00 | — |
| 2023-01-27 | 8.97 | $9.02 | — |
| 2023-01-26 | 8.97 | $9.03 | — |
| 2023-01-25 | 8.96 | $9.03 | — |
| 2023-01-24 | 8.96 | $9.02 | — |
| 2023-01-23 | 8.95 | $9.00 | — |
| 2023-01-20 | 8.94 | $9.01 | — |
| 2023-01-19 | 8.94 | $9.04 | — |
| 2023-01-18 | 8.93 | $9.06 | — |
| 2023-01-17 | 8.91 | $8.99 | — |
| 2023-01-13 | 8.90 | $8.99 | — |
| 2023-01-12 | 8.89 | $9.00 | — |
| 2023-01-11 | 8.88 | $8.96 | — |
| 2023-01-10 | 8.88 | $8.92 | — |
| 2023-01-09 | 8.87 | $8.95 | — |
| 2023-01-06 | 8.86 | $8.92 | — |
| 2023-01-05 | 8.86 | $8.85 | — |
| 2023-01-04 | 8.86 | $8.86 | — |
| 2023-01-03 | 8.86 | $8.83 | — |
| 2022-12-30 | 8.86 | $8.81 | — |
| 2022-12-29 | 8.87 | $8.82 | — |
| 2022-12-28 | 8.87 | $8.81 | — |
| 2022-12-27 | 8.88 | $8.83 | — |
| 2022-12-23 | 8.88 | $8.86 | — |
| 2022-12-22 | 8.88 | $8.88 | — |
| 2022-12-21 | 8.88 | $8.89 | — |
| 2022-12-20 | 8.88 | $8.88 | — |
| 2022-12-19 | 8.88 | $8.90 | — |
| 2022-12-16 | 8.88 | $8.93 | — |
| 2022-12-15 | 8.88 | $8.94 | — |
| 2022-12-14 | 8.87 | $8.95 | — |
| 2022-12-13 | 8.86 | $8.94 | — |
| 2022-12-12 | 8.85 | $8.89 | — |
| 2022-12-09 | 8.85 | $8.89 | — |
| 2022-12-08 | 8.85 | $8.91 | — |
| 2022-12-07 | 8.84 | $8.92 | — |
| 2022-12-06 | 8.83 | $8.89 | — |
| 2022-12-05 | 8.83 | $8.88 | — |
| 2022-12-02 | 8.82 | $8.91 | — |
| 2022-12-01 | 8.81 | $8.91 | — |
| 2022-11-30 | 8.80 | $8.86 | — |
| 2022-11-29 | 8.79 | $8.83 | — |
| 2022-11-28 | 8.79 | $8.84 | — |
| 2022-11-25 | 8.78 | $8.84 | — |
| 2022-11-23 | 8.78 | $8.84 | — |
| 2022-11-22 | 8.77 | $8.82 | — |
| 2022-11-21 | 8.77 | $8.80 | — |
| 2022-11-18 | 8.76 | $8.80 | — |
| 2022-11-17 | 8.76 | $8.81 | — |
| 2022-11-16 | 8.75 | $8.84 | — |
| 2022-11-15 | 8.74 | $8.83 | — |
| 2022-11-14 | 8.73 | $8.79 | — |
| 2022-11-11 | 8.73 | $8.79 | — |
| 2022-11-10 | 8.72 | $8.79 | — |
| 2022-11-09 | 8.72 | $8.69 | — |
| 2022-11-08 | 8.72 | $8.70 | — |
| 2022-11-07 | 8.72 | $8.68 | — |
| 2022-11-04 | 8.72 | $8.68 | — |
| 2022-11-03 | 8.73 | $8.67 | — |
| 2022-11-02 | 8.73 | $8.71 | — |
| 2022-11-01 | 8.74 | $8.72 | — |
| 2022-10-31 | 8.74 | $8.71 | — |
| 2022-10-28 | 8.74 | $8.74 | — |
| 2022-10-27 | 8.74 | $8.76 | — |
| 2022-10-26 | 8.74 | $8.72 | — |
| 2022-10-25 | 8.74 | $8.70 | — |
| 2022-10-24 | 8.75 | $8.67 | — |
| 2022-10-21 | 8.75 | $8.66 | — |
| 2022-10-20 | 8.76 | $8.65 | — |
| 2022-10-19 | 8.78 | $8.67 | — |
| 2022-10-18 | 8.79 | $8.72 | — |
| 2022-10-17 | 8.79 | $8.70 | — |
| 2022-10-14 | 8.80 | $8.69 | — |
| 2022-10-13 | 8.82 | $8.70 | — |
| 2022-10-12 | 8.83 | $8.73 | — |
| 2022-10-11 | 8.84 | $8.74 | — |
| 2022-10-10 | 8.85 | $8.75 | — |
| 2022-10-07 | 8.86 | $8.76 | — |
| 2022-10-06 | 8.87 | $8.79 | — |
| 2022-10-05 | 8.88 | $8.80 | — |
| 2022-10-04 | 8.89 | $8.83 | — |
| 2022-10-03 | 8.89 | $8.79 | — |
| 2022-09-30 | 8.91 | $8.75 | — |
| 2022-09-29 | 8.92 | $8.76 | — |
| 2022-09-28 | 8.94 | $8.80 | — |
| 2022-09-27 | 8.95 | $8.75 | — |
| 2022-09-26 | 8.98 | $8.77 | — |
| 2022-09-23 | 9.00 | $8.84 | — |
| 2022-09-22 | 9.01 | $8.88 | — |
| 2022-09-21 | 9.03 | $8.93 | — |
| 2022-09-20 | 9.04 | $8.93 | — |
| 2022-09-19 | 9.05 | $8.95 | — |
| 2022-09-16 | 9.06 | $8.97 | — |
| 2022-09-15 | 9.07 | $8.97 | — |
| 2022-09-14 | 9.08 | $9.00 | — |
| 2022-09-13 | 9.09 | $9.01 | — |
| 2022-09-12 | 9.09 | $9.05 | — |
| 2022-09-09 | 9.10 | $9.05 | — |
| 2022-09-08 | 9.10 | $9.04 | — |
| 2022-09-07 | 9.11 | $9.05 | — |
| 2022-09-06 | 9.12 | $9.03 | — |
| 2022-09-02 | 9.13 | $9.07 | — |
| 2022-09-01 | 9.13 | $9.04 | — |
| 2022-08-31 | 9.14 | $9.07 | — |
| 2022-08-30 | 9.15 | $9.09 | — |
| 2022-08-29 | 9.16 | $9.10 | — |
| 2022-08-26 | 9.16 | $9.13 | — |
| 2022-08-25 | 9.17 | $9.13 | — |
| 2022-08-24 | 9.17 | $9.12 | — |
| 2022-08-23 | 9.18 | $9.13 | — |
| 2022-08-22 | 9.18 | $9.13 | — |
| 2022-08-19 | 9.19 | $9.17 | — |
| 2022-08-18 | 9.19 | $9.19 | — |
| 2022-08-17 | 9.19 | $9.18 | — |
| 2022-08-16 | 9.19 | $9.21 | — |
| 2022-08-15 | 9.19 | $9.22 | — |
| 2022-08-12 | 9.18 | $9.21 | — |
| 2022-08-11 | 9.18 | $9.21 | — |
| 2022-08-10 | 9.18 | $9.21 | — |
| 2022-08-09 | 9.17 | $9.19 | — |
| 2022-08-08 | 9.17 | $9.21 | — |
| 2022-08-05 | 9.17 | $9.19 | — |
| 2022-08-04 | 9.17 | $9.24 | — |
| 2022-08-03 | 9.16 | $9.22 | — |
| 2022-08-02 | 9.15 | $9.21 | — |
| 2022-08-01 | 9.15 | $9.26 | — |
| 2022-07-29 | 9.13 | $9.24 | — |
| 2022-07-28 | 9.12 | $9.22 | — |
| 2022-07-27 | 9.11 | $9.17 | — |
| 2022-07-26 | 9.11 | $9.15 | — |
| 2022-07-25 | 9.10 | $9.16 | — |
| 2022-07-22 | 9.10 | $9.16 | — |
| 2022-07-21 | 9.09 | $9.12 | — |
| 2022-07-20 | 9.09 | $9.07 | — |
| 2022-07-19 | 9.09 | $9.06 | — |
| 2022-07-18 | 9.09 | $9.07 | — |
| 2022-07-15 | 9.09 | $9.06 | — |
| 2022-07-14 | 9.10 | $9.05 | — |
| 2022-07-13 | 9.10 | $9.07 | — |
| 2022-07-12 | 9.10 | $9.07 | — |
| 2022-07-11 | 9.11 | $9.07 | — |
| 2022-07-08 | 9.11 | $9.06 | — |
| 2022-07-07 | 9.12 | $9.07 | — |
| 2022-07-06 | 9.12 | $9.07 | — |
| 2022-07-05 | 9.13 | $9.10 | — |
| 2022-07-01 | 9.13 | $9.10 | — |
| 2022-06-30 | 9.14 | $9.06 | — |
| 2022-06-29 | 9.14 | $9.06 | — |
| 2022-06-28 | 9.15 | $9.06 | — |
| 2022-06-27 | 9.16 | $9.08 | — |
| 2022-06-24 | 9.17 | $9.09 | — |
| 2022-06-23 | 9.18 | $9.09 | — |
| 2022-06-22 | 9.19 | $9.08 | — |
| 2022-06-21 | 9.20 | $9.07 | — |
| 2022-06-17 | 9.21 | $9.08 | — |
| 2022-06-16 | 9.23 | $9.08 | — |
| 2022-06-15 | 9.24 | $9.10 | — |
| 2022-06-14 | 9.26 | $9.05 | — |
| 2022-06-13 | 9.28 | $9.08 | — |
| 2022-06-10 | 9.30 | $9.20 | — |
| 2022-06-09 | 9.31 | $9.26 | — |
| 2022-06-08 | 9.32 | $9.28 | — |
| 2022-06-07 | 9.32 | $9.29 | — |
| 2022-06-06 | 9.32 | $9.29 | — |
| 2022-06-03 | 9.33 | $9.31 | — |
| 2022-06-02 | 9.33 | $9.32 | — |
| 2022-06-01 | 9.33 | $9.32 | — |
| 2022-05-31 | 9.33 | $9.34 | — |
| 2022-05-27 | 9.33 | $9.35 | — |
| 2022-05-26 | 9.33 | $9.33 | — |
| 2022-05-25 | 9.33 | $9.29 | — |
| 2022-05-24 | 9.33 | $9.26 | — |
| 2022-05-23 | 9.34 | $9.25 | — |
| 2022-05-20 | 9.35 | $9.26 | — |
| 2022-05-19 | 9.36 | $9.25 | — |
| 2022-05-18 | 9.37 | $9.26 | — |
| 2022-05-17 | 9.38 | $9.27 | — |
| 2022-05-16 | 9.39 | $9.30 | — |
| 2022-05-13 | 9.40 | $9.30 | — |
| 2022-05-12 | 9.41 | $9.31 | — |
| 2022-05-11 | 9.42 | $9.33 | — |
| 2022-05-10 | 9.43 | $9.33 | — |
| 2022-05-09 | 9.44 | $9.33 | — |
| 2022-05-06 | 9.45 | $9.35 | — |
| 2022-05-05 | 9.46 | $9.37 | — |
| 2022-05-04 | 9.47 | $9.40 | — |
| 2022-05-03 | 9.48 | $9.38 | — |
| 2022-05-02 | 9.49 | $9.39 | — |
| 2022-04-29 | 9.50 | $9.42 | — |
| 2022-04-28 | 9.51 | $9.44 | — |
| 2022-04-27 | 9.51 | $9.46 | — |
| 2022-04-26 | 9.52 | $9.47 | — |
| 2022-04-25 | 9.52 | $9.46 | — |
| 2022-04-22 | 9.53 | $9.46 | — |
| 2022-04-21 | 9.54 | $9.47 | — |
| 2022-04-20 | 9.54 | $9.48 | — |
| 2022-04-19 | 9.55 | $9.47 | — |
| 2022-04-18 | 9.56 | $9.50 | — |
| 2022-04-14 | 9.56 | $9.51 | — |
| 2022-04-13 | 9.57 | $9.52 | — |
| 2022-04-12 | 9.58 | $9.52 | — |
| 2022-04-11 | 9.58 | $9.50 | — |
| 2022-04-08 | 9.59 | $9.53 | — |
| 2022-04-07 | 9.60 | $9.54 | — |
| 2022-04-06 | 9.60 | $9.54 | — |
| 2022-04-05 | 9.61 | $9.56 | — |
| 2022-04-04 | 9.61 | $9.58 | — |
| 2022-04-01 | 9.62 | $9.57 | — |
| 2022-03-31 | 9.62 | $9.58 | — |
| 2022-03-30 | 9.63 | $9.58 | — |
| 2022-03-29 | 9.63 | $9.56 | — |
| 2022-03-28 | 9.64 | $9.55 | — |
| 2022-03-25 | 9.65 | $9.55 | — |
| 2022-03-24 | 9.66 | $9.57 | — |
| 2022-03-23 | 9.67 | $9.57 | — |
| 2022-03-22 | 9.68 | $9.57 | — |
| 2022-03-21 | 9.69 | $9.59 | — |
| 2022-03-18 | 9.70 | $9.61 | — |
| 2022-03-17 | 9.71 | $9.60 | — |
| 2022-03-16 | 9.72 | $9.60 | — |
| 2022-03-15 | 9.73 | $9.59 | — |
| 2022-03-14 | 9.75 | $9.60 | — |
| 2022-03-11 | 9.76 | $9.64 | — |
| 2022-03-10 | 9.78 | $9.65 | — |
| 2022-03-09 | 9.79 | $9.67 | — |
| 2022-03-08 | 9.80 | $9.67 | — |
| 2022-03-07 | 9.81 | $9.71 | — |
| 2022-03-04 | 9.83 | $9.74 | — |
| 2022-03-03 | 9.83 | $9.76 | — |
| 2022-03-02 | 9.84 | $9.76 | — |
| 2022-03-01 | 9.85 | $9.80 | — |
| 2022-02-28 | 9.86 | $9.77 | — |
| 2022-02-25 | 9.87 | $9.77 | — |
| 2022-02-24 | 9.88 | $9.75 | — |
| 2022-02-23 | 9.89 | $9.79 | — |
| 2022-02-22 | 9.90 | $9.80 | — |
| 2022-02-18 | 9.91 | $9.82 | — |
| 2022-02-17 | 9.92 | $9.82 | — |
| 2022-02-16 | 9.93 | $9.83 | — |
| 2022-02-15 | 9.94 | $9.82 | — |
| 2022-02-14 | 9.95 | $9.81 | — |
| 2022-02-11 | 9.97 | $9.85 | — |
| 2022-02-10 | 9.98 | $9.86 | — |
| 2022-02-09 | 9.99 | $9.91 | — |
| 2022-02-08 | 10.00 | $9.90 | — |
| 2022-02-07 | 10.01 | $9.90 | — |
| 2022-02-04 | 10.02 | $9.92 | — |
| 2022-02-03 | 10.03 | $9.96 | — |
| 2022-02-02 | 10.04 | $9.99 | — |
| 2022-02-01 | 10.05 | $9.98 | — |
| 2022-01-31 | 10.05 | $9.96 | — |
| 2022-01-28 | 10.06 | $9.95 | — |
| 2022-01-27 | 10.08 | $9.97 | — |
| 2022-01-26 | 10.09 | $10.00 | — |
| 2022-01-25 | 10.10 | $10.00 | — |
| 2022-01-24 | 10.11 | $10.01 | — |
| 2022-01-21 | 10.12 | $10.03 | — |
| 2022-01-20 | 10.13 | $10.05 | — |
| 2022-01-19 | 10.13 | $10.05 | — |
| 2022-01-18 | 10.14 | $10.05 | — |
| 2022-01-14 | 10.15 | $10.09 | — |
| 2022-01-13 | 10.16 | $10.11 | — |
| 2022-01-12 | 10.16 | $10.12 | — |
| 2022-01-11 | 10.17 | $10.11 | — |
| 2022-01-10 | 10.18 | $10.09 | — |
| 2022-01-07 | 10.18 | $10.12 | — |
| 2022-01-06 | 10.19 | $10.13 | — |
| 2022-01-05 | 10.20 | $10.16 | — |
| 2022-01-04 | 10.20 | $10.18 | — |
| 2022-01-03 | 10.20 | $10.18 | — |
| 2021-12-31 | 10.21 | $10.19 | — |
| 2021-12-30 | 10.21 | $10.19 | — |
| 2021-12-29 | 10.21 | $10.18 | — |
| 2021-12-28 | 10.21 | $10.19 | — |
| 2021-12-27 | 10.22 | $10.18 | — |
| 2021-12-23 | 10.22 | $10.18 | — |
| 2021-12-22 | 10.22 | $10.17 | — |
| 2021-12-21 | 10.23 | $10.16 | — |
| 2021-12-20 | 10.24 | $10.14 | — |
| 2021-12-17 | 10.25 | $10.15 | — |
| 2021-12-16 | 10.26 | $10.16 | — |
| 2021-12-15 | 10.27 | $10.15 | — |
| 2021-12-14 | 10.28 | $10.16 | — |
| 2021-12-13 | 10.29 | $10.17 | — |
| 2021-12-10 | 10.31 | $10.17 | — |
| 2021-12-09 | 10.32 | $10.16 | — |
| 2021-12-08 | 10.34 | $10.17 | — |
| 2021-12-07 | 10.35 | $10.16 | — |
| 2021-12-06 | 10.37 | $10.34 | — |
| 2021-12-03 | 10.38 | $10.32 | — |
| 2021-12-02 | 10.38 | $10.32 | — |
| 2021-12-01 | 10.39 | $10.32 | — |
| 2021-11-30 | 10.40 | $10.31 | — |
| 2021-11-29 | 10.41 | $10.32 | — |
| 2021-11-26 | 10.42 | $10.32 | — |
| 2021-11-24 | 10.43 | $10.35 | — |
| 2021-11-23 | 10.44 | $10.36 | — |
| 2021-11-22 | 10.44 | $10.40 | — |
| 2021-11-19 | 10.45 | $10.41 | — |
| 2021-11-18 | 10.45 | $10.42 | — |
| 2021-11-17 | 10.46 | $10.42 | — |
| 2021-11-16 | 10.46 | $10.42 | — |
| 2021-11-15 | 10.46 | $10.43 | — |
| 2021-11-12 | 10.47 | $10.44 | — |
| 2021-11-11 | 10.47 | $10.45 | — |
| 2021-11-10 | 10.47 | $10.46 | — |
| 2021-11-09 | 10.47 | $10.49 | — |
| 2021-11-08 | 10.47 | $10.49 | — |
| 2021-11-05 | 10.47 | $10.49 | — |
| 2021-11-04 | 10.47 | $10.47 | — |
| 2021-11-03 | 10.47 | $10.45 | — |
| 2021-11-02 | 10.47 | $10.45 | — |
| 2021-11-01 | 10.47 | $10.44 | — |
| 2021-10-29 | 10.48 | $10.45 | — |
| 2021-10-28 | 10.48 | $10.46 | — |
| 2021-10-27 | 10.48 | $10.46 | — |
| 2021-10-26 | 10.48 | $10.45 | — |
| 2021-10-25 | 10.48 | $10.45 | — |
| 2021-10-22 | 10.49 | $10.45 | — |
| 2021-10-21 | 10.49 | $10.46 | — |
| 2021-10-20 | 10.50 | $10.48 | — |
| 2021-10-19 | 10.50 | $10.48 | — |
| 2021-10-18 | 10.50 | $10.47 | — |
| 2021-10-15 | 10.50 | $10.48 | — |
| 2021-10-14 | 10.51 | $10.48 | — |
| 2021-10-13 | 10.51 | $10.46 | — |
| 2021-10-12 | 10.51 | $10.46 | — |
| 2021-10-11 | 10.52 | $10.47 | — |
| 2021-10-08 | 10.52 | $10.48 | — |
| 2021-10-07 | 10.53 | $10.49 | — |
| 2021-10-06 | 10.53 | $10.48 | — |
| 2021-10-05 | 10.54 | $10.51 | — |
| 2021-10-04 | 10.54 | $10.51 | — |
| 2021-10-01 | 10.54 | $10.52 | — |
| 2021-09-30 | 10.55 | $10.52 | — |
| 2021-09-29 | 10.55 | $10.52 | — |
| 2021-09-28 | 10.55 | $10.51 | — |
| 2021-09-27 | 10.56 | $10.54 | — |
| 2021-09-24 | 10.56 | $10.54 | — |
| 2021-09-23 | 10.56 | $10.55 | — |
| 2021-09-22 | 10.56 | $10.56 | — |
| 2021-09-21 | 10.56 | $10.55 | — |
| 2021-09-20 | 10.56 | $10.55 | — |
| 2021-09-17 | 10.56 | $10.57 | — |
| 2021-09-16 | 10.56 | $10.58 | — |
| 2021-09-15 | 10.56 | $10.59 | — |
| 2021-09-14 | 10.56 | $10.58 | — |
| 2021-09-13 | 10.56 | $10.58 | — |
| 2021-09-10 | 10.55 | $10.58 | — |
| 2021-09-09 | 10.55 | $10.57 | — |
| 2021-09-08 | 10.55 | $10.57 | — |
| 2021-09-07 | 10.55 | $10.57 | — |
| 2021-09-03 | 10.54 | $10.57 | — |
| 2021-09-02 | 10.54 | $10.57 | — |
| 2021-09-01 | 10.54 | $10.56 | — |
| 2021-08-31 | 10.53 | $10.56 | — |
| 2021-08-30 | 10.53 | $10.55 | — |
| 2021-08-27 | 10.53 | $10.54 | — |
| 2021-08-26 | 10.53 | $10.53 | — |
| 2021-08-25 | 10.53 | $10.53 | — |
| 2021-08-24 | 10.53 | $10.52 | — |
| 2021-08-23 | 10.53 | $10.52 | — |
| 2021-08-20 | 10.53 | $10.51 | — |
| 2021-08-19 | 10.53 | $10.51 | — |
| 2021-08-18 | 10.53 | $10.52 | — |
| 2021-08-17 | 10.54 | $10.52 | — |
| 2021-08-16 | 10.54 | $10.52 | — |
| 2021-08-13 | 10.54 | $10.52 | — |
| 2021-08-12 | 10.54 | $10.52 | — |
| 2021-08-11 | 10.54 | $10.52 | — |
| 2021-08-10 | 10.55 | $10.52 | — |
| 2021-08-09 | 10.55 | $10.53 | — |
| 2021-08-06 | 10.55 | $10.53 | — |
| 2021-08-05 | 10.55 | $10.54 | — |
| 2021-08-04 | 10.55 | $10.55 | — |
| 2021-08-03 | 10.55 | $10.55 | — |
| 2021-08-02 | 10.55 | $10.56 | — |
| 2021-07-30 | 10.55 | $10.56 | — |
| 2021-07-29 | 10.55 | $10.55 | — |
| 2021-07-28 | 10.55 | $10.55 | — |
| 2021-07-27 | 10.55 | $10.55 | — |
| 2021-07-26 | 10.55 | $10.56 | — |
| 2021-07-23 | 10.55 | $10.56 | — |
| 2021-07-22 | 10.55 | $10.56 | — |
| 2021-07-21 | 10.55 | $10.55 | — |
| 2021-07-20 | 10.55 | $10.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.90
2026-07-17
Close Price
$8.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.42
Average
9.12
Maximum
10.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.90 | $8.89 | — |
| 2026-07-16 | 8.91 | $8.89 | — |
| 2026-07-15 | 8.91 | $8.90 | — |
| 2026-07-14 | 8.91 | $8.88 | — |
| 2026-07-13 | 8.91 | $8.87 | — |
| 2026-07-10 | 8.92 | $8.89 | — |
| 2026-07-09 | 8.92 | $8.90 | — |
| 2026-07-08 | 8.92 | $8.89 | — |
| 2026-07-07 | 8.93 | $8.91 | — |
| 2026-07-06 | 8.93 | $8.93 | — |
| 2026-07-02 | 8.93 | $8.92 | — |
| 2026-07-01 | 8.93 | $8.92 | — |
| 2026-06-30 | 8.93 | $8.93 | — |
| 2026-06-29 | 8.93 | $8.95 | — |
| 2026-06-26 | 8.93 | $8.95 | — |
| 2026-06-25 | 8.92 | $8.94 | — |
| 2026-06-24 | 8.92 | $8.94 | — |
| 2026-06-23 | 8.92 | $8.91 | — |
| 2026-06-22 | 8.92 | $8.91 | — |
| 2026-06-18 | 8.92 | $8.93 | — |
| 2026-06-17 | 8.92 | $8.92 | — |
| 2026-06-16 | 8.92 | $8.95 | — |
| 2026-06-15 | 8.92 | $8.94 | — |
| 2026-06-12 | 8.91 | $8.92 | — |
| 2026-06-11 | 8.91 | $8.93 | — |
| 2026-06-10 | 8.91 | $8.89 | — |
| 2026-06-09 | 8.91 | $8.90 | — |
| 2026-06-08 | 8.91 | $8.89 | — |
| 2026-06-05 | 8.92 | $8.89 | — |
| 2026-06-04 | 8.92 | $8.93 | — |
| 2026-06-03 | 8.92 | $8.92 | — |
| 2026-06-02 | 8.92 | $8.94 | — |
| 2026-06-01 | 8.92 | $8.93 | — |
| 2026-05-29 | 8.92 | $8.95 | — |
| 2026-05-28 | 8.92 | $8.94 | — |
| 2026-05-27 | 8.91 | $8.93 | — |
| 2026-05-26 | 8.91 | $8.93 | — |
| 2026-05-22 | 8.91 | $8.90 | — |
| 2026-05-21 | 8.92 | $8.89 | — |
| 2026-05-20 | 8.92 | $8.89 | — |
| 2026-05-19 | 8.93 | $8.85 | — |
| 2026-05-18 | 8.94 | $8.87 | — |
| 2026-05-15 | 8.95 | $8.88 | — |
| 2026-05-14 | 8.95 | $8.93 | — |
| 2026-05-13 | 8.96 | $8.93 | — |
| 2026-05-12 | 8.96 | $8.93 | — |
| 2026-05-11 | 8.97 | $8.95 | — |
| 2026-05-08 | 8.97 | $8.97 | — |
| 2026-05-07 | 8.97 | $8.96 | — |
| 2026-05-06 | 8.97 | $8.98 | — |
| 2026-05-05 | 8.97 | $8.94 | — |
| 2026-05-04 | 8.98 | $8.94 | — |
| 2026-05-01 | 8.98 | $8.96 | — |
| 2026-04-30 | 8.98 | $8.95 | — |
| 2026-04-29 | 8.98 | $8.94 | — |
| 2026-04-28 | 8.99 | $8.97 | — |
| 2026-04-27 | 8.99 | $8.98 | — |
| 2026-04-24 | 8.98 | $8.99 | — |
| 2026-04-23 | 8.98 | $8.98 | — |
| 2026-04-22 | 8.98 | $9.00 | — |
| 2026-04-21 | 8.97 | $8.99 | — |
| 2026-04-20 | 8.97 | $9.02 | — |
| 2026-04-17 | 8.96 | $9.02 | — |
| 2026-04-16 | 8.95 | $8.99 | — |
| 2026-04-15 | 8.95 | $9.00 | — |
| 2026-04-14 | 8.94 | $9.01 | — |
| 2026-04-13 | 8.93 | $8.98 | — |
| 2026-04-10 | 8.93 | $8.97 | — |
| 2026-04-09 | 8.92 | $8.98 | — |
| 2026-04-08 | 8.92 | $8.97 | — |
| 2026-04-07 | 8.92 | $8.93 | — |
| 2026-04-06 | 8.92 | $8.93 | — |
| 2026-04-02 | 8.92 | $8.93 | — |
| 2026-04-01 | 8.92 | $8.93 | — |
| 2026-03-31 | 8.92 | $8.91 | — |
| 2026-03-30 | 8.93 | $8.87 | — |
| 2026-03-27 | 8.94 | $8.84 | — |
| 2026-03-26 | 8.95 | $8.87 | — |
| 2026-03-25 | 8.96 | $8.92 | — |
| 2026-03-24 | 8.97 | $8.89 | — |
| 2026-03-23 | 8.98 | $8.91 | — |
| 2026-03-20 | 9.00 | $8.89 | — |
| 2026-03-19 | 9.01 | $8.94 | — |
| 2026-03-18 | 9.02 | $8.96 | — |
| 2026-03-17 | 9.03 | $8.99 | — |
| 2026-03-16 | 9.04 | $8.97 | — |
| 2026-03-13 | 9.05 | $8.95 | — |
| 2026-03-12 | 9.06 | $8.96 | — |
| 2026-03-11 | 9.08 | $9.01 | — |
| 2026-03-10 | 9.08 | $9.04 | — |
| 2026-03-09 | 9.09 | $9.03 | — |
| 2026-03-06 | 9.10 | $9.03 | — |
| 2026-03-05 | 9.10 | $9.05 | — |
| 2026-03-04 | 9.11 | $9.08 | — |
| 2026-03-03 | 9.11 | $9.08 | — |
| 2026-03-02 | 9.11 | $9.09 | — |
| 2026-02-27 | 9.11 | $9.13 | — |
| 2026-02-26 | 9.11 | $9.13 | — |
| 2026-02-25 | 9.10 | $9.12 | — |
| 2026-02-24 | 9.10 | $9.12 | — |
| 2026-02-23 | 9.10 | $9.13 | — |
| 2026-02-20 | 9.09 | $9.11 | — |
| 2026-02-19 | 9.09 | $9.12 | — |
| 2026-02-18 | 9.09 | $9.12 | — |
| 2026-02-17 | 9.08 | $9.12 | — |
| 2026-02-13 | 9.08 | $9.12 | — |
| 2026-02-12 | 9.07 | $9.11 | — |
| 2026-02-11 | 9.07 | $9.08 | — |
| 2026-02-10 | 9.06 | $9.10 | — |
| 2026-02-09 | 9.06 | $9.08 | — |
| 2026-02-06 | 9.06 | $9.07 | — |
| 2026-02-05 | 9.06 | $9.07 | — |
| 2026-02-04 | 9.05 | $9.05 | — |
| 2026-02-03 | 9.06 | $9.05 | — |
| 2026-02-02 | 9.06 | $9.05 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | — |
| 2026-01-28 | 9.06 | $9.05 | — |
| 2026-01-27 | 9.06 | $9.06 | — |
| 2026-01-26 | 9.06 | $9.06 | — |
| 2026-01-23 | 9.06 | $9.05 | — |
| 2026-01-22 | 9.06 | $9.05 | — |
| 2026-01-21 | 9.06 | $9.05 | — |
| 2026-01-20 | 9.06 | $9.03 | — |
| 2026-01-16 | 9.06 | $9.05 | — |
| 2026-01-15 | 9.06 | $9.07 | — |
| 2026-01-14 | 9.06 | $9.08 | — |
| 2026-01-13 | 9.06 | $9.07 | — |
| 2026-01-12 | 9.06 | $9.06 | — |
| 2026-01-09 | 9.06 | $9.06 | — |
| 2026-01-08 | 9.06 | $9.06 | — |
| 2026-01-07 | 9.06 | $9.07 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.05 | $9.06 | — |
| 2026-01-02 | 9.05 | $9.05 | — |
| 2025-12-31 | 9.05 | $9.06 | — |
| 2025-12-30 | 9.05 | $9.07 | — |
| 2025-12-29 | 9.05 | $9.07 | — |
| 2025-12-26 | 9.05 | $9.06 | — |
| 2025-12-24 | 9.05 | $9.06 | — |
| 2025-12-23 | 9.05 | $9.05 | — |
| 2025-12-22 | 9.05 | $9.05 | — |
| 2025-12-19 | 9.05 | $9.05 | — |
| 2025-12-18 | 9.05 | $9.06 | — |
| 2025-12-17 | 9.05 | $9.04 | — |
| 2025-12-16 | 9.05 | $9.05 | — |
| 2025-12-15 | 9.05 | $9.04 | — |
| 2025-12-12 | 9.05 | $9.03 | — |
| 2025-12-11 | 9.06 | $9.05 | — |
| 2025-12-10 | 9.06 | $9.04 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.06 | $9.04 | — |
| 2025-12-05 | 9.06 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.07 | $9.08 | — |
| 2025-12-02 | 9.06 | $9.07 | — |
| 2025-12-01 | 9.06 | $9.06 | — |
| 2025-11-28 | 9.06 | $9.09 | — |
| 2025-11-26 | 9.06 | $9.10 | — |
| 2025-11-25 | 9.05 | $9.09 | — |
| 2025-11-24 | 9.05 | $9.07 | — |
| 2025-11-21 | 9.05 | $9.06 | — |
| 2025-11-20 | 9.05 | $9.04 | — |
| 2025-11-19 | 9.05 | $9.03 | — |
| 2025-11-18 | 9.05 | $9.04 | — |
| 2025-11-17 | 9.06 | $9.04 | — |
| 2025-11-14 | 9.06 | $9.03 | — |
| 2025-11-13 | 9.06 | $9.05 | — |
| 2025-11-12 | 9.06 | $9.07 | — |
| 2025-11-11 | 9.07 | $9.07 | — |
| 2025-11-10 | 9.07 | $9.05 | — |
| 2025-11-07 | 9.07 | $9.05 | — |
| 2025-11-06 | 9.07 | $9.05 | — |
| 2025-11-05 | 9.07 | $9.03 | — |
| 2025-11-04 | 9.08 | $9.05 | — |
| 2025-11-03 | 9.08 | $9.05 | — |
| 2025-10-31 | 9.08 | $9.06 | — |
| 2025-10-30 | 9.08 | $9.06 | — |
| 2025-10-29 | 9.08 | $9.08 | — |
| 2025-10-28 | 9.08 | $9.10 | — |
| 2025-10-27 | 9.08 | $9.10 | — |
| 2025-10-24 | 9.08 | $9.10 | — |
| 2025-10-23 | 9.08 | $9.09 | — |
| 2025-10-22 | 9.07 | $9.10 | — |
| 2025-10-21 | 9.07 | $9.10 | — |
| 2025-10-20 | 9.07 | $9.09 | — |
| 2025-10-17 | 9.07 | $9.08 | — |
| 2025-10-16 | 9.06 | $9.09 | — |
| 2025-10-15 | 9.06 | $9.07 | — |
| 2025-10-14 | 9.06 | $9.06 | — |
| 2025-10-13 | 9.06 | $9.05 | — |
| 2025-10-10 | 9.07 | $9.04 | — |
| 2025-10-09 | 9.07 | $9.04 | — |
| 2025-10-08 | 9.07 | $9.06 | — |
| 2025-10-07 | 9.08 | $9.07 | — |
| 2025-10-06 | 9.08 | $9.06 | — |
| 2025-10-03 | 9.08 | $9.07 | — |
| 2025-10-02 | 9.08 | $9.08 | — |
| 2025-10-01 | 9.08 | $9.07 | — |
| 2025-09-30 | 9.09 | $9.06 | — |
| 2025-09-29 | 9.09 | $9.06 | — |
| 2025-09-26 | 9.09 | $9.06 | — |
| 2025-09-25 | 9.09 | $9.06 | — |
| 2025-09-24 | 9.09 | $9.08 | — |
| 2025-09-23 | 9.09 | $9.10 | — |
| 2025-09-22 | 9.09 | $9.09 | — |
| 2025-09-19 | 9.09 | $9.09 | — |
| 2025-09-18 | 9.09 | $9.10 | — |
| 2025-09-17 | 9.09 | $9.11 | — |
| 2025-09-16 | 9.08 | $9.12 | — |
| 2025-09-15 | 9.07 | $9.12 | — |
| 2025-09-12 | 9.07 | $9.11 | — |
| 2025-09-11 | 9.06 | $9.12 | — |
| 2025-09-10 | 9.05 | $9.10 | — |
| 2025-09-09 | 9.05 | $9.09 | — |
| 2025-09-08 | 9.04 | $9.10 | — |
| 2025-09-05 | 9.03 | $9.09 | — |
| 2025-09-04 | 9.02 | $9.06 | — |
| 2025-09-03 | 9.02 | $9.04 | — |
| 2025-09-02 | 9.02 | $9.02 | — |
| 2025-08-29 | 9.02 | $9.04 | — |
| 2025-08-28 | 9.01 | $9.05 | — |
| 2025-08-27 | 9.01 | $9.03 | — |
| 2025-08-26 | 9.01 | $9.03 | — |
| 2025-08-25 | 9.00 | $9.02 | — |
| 2025-08-22 | 9.00 | $9.02 | — |
| 2025-08-21 | 9.00 | $8.99 | — |
| 2025-08-20 | 9.00 | $9.00 | — |
| 2025-08-19 | 9.00 | $9.00 | — |
| 2025-08-18 | 9.00 | $8.99 | — |
| 2025-08-15 | 8.99 | $9.00 | — |
| 2025-08-14 | 8.99 | $9.01 | — |
| 2025-08-13 | 8.99 | $9.03 | — |
| 2025-08-12 | 8.98 | $9.00 | — |
| 2025-08-11 | 8.98 | $9.00 | — |
| 2025-08-08 | 8.98 | $8.99 | — |
| 2025-08-07 | 8.97 | $9.00 | — |
| 2025-08-06 | 8.97 | $9.01 | — |
| 2025-08-05 | 8.96 | $9.01 | — |
| 2025-08-04 | 8.96 | $9.01 | — |
| 2025-08-01 | 8.95 | $8.99 | — |
| 2025-07-31 | 8.95 | $8.96 | — |
| 2025-07-30 | 8.95 | $8.95 | — |
| 2025-07-29 | 8.95 | $8.97 | — |
| 2025-07-28 | 8.95 | $8.95 | — |
| 2025-07-25 | 8.95 | $8.95 | — |
| 2025-07-24 | 8.95 | $8.95 | — |
| 2025-07-23 | 8.95 | $8.96 | — |
| 2025-07-22 | 8.95 | $8.97 | — |
| 2025-07-21 | 8.95 | $8.95 | — |
| 2025-07-18 | 8.95 | $8.94 | — |
| 2025-07-17 | 8.95 | $8.92 | — |
| 2025-07-16 | 8.95 | $8.92 | — |
| 2025-07-15 | 8.95 | $8.91 | — |
| 2025-07-14 | 8.96 | $8.94 | — |
| 2025-07-11 | 8.96 | $8.94 | — |
| 2025-07-10 | 8.96 | $8.96 | — |
| 2025-07-09 | 8.96 | $8.96 | — |
| 2025-07-08 | 8.96 | $8.94 | — |
| 2025-07-07 | 8.96 | $8.95 | — |
| 2025-07-03 | 8.95 | $8.97 | — |
| 2025-07-02 | 8.95 | $8.98 | — |
| 2025-07-01 | 8.95 | $8.99 | — |
| 2025-06-30 | 8.94 | $9.00 | — |
| 2025-06-27 | 8.93 | $8.98 | — |
| 2025-06-26 | 8.92 | $8.99 | — |
| 2025-06-25 | 8.92 | $8.97 | — |
| 2025-06-24 | 8.91 | $8.94 | — |
| 2025-06-23 | 8.91 | $8.94 | — |
| 2025-06-20 | 8.90 | $8.92 | — |
| 2025-06-18 | 8.90 | $8.91 | — |
| 2025-06-17 | 8.90 | $8.91 | — |
| 2025-06-16 | 8.89 | $8.90 | — |
| 2025-06-13 | 8.89 | $8.90 | — |
| 2025-06-12 | 8.89 | $8.93 | — |
| 2025-06-11 | 8.88 | $8.92 | — |
| 2025-06-10 | 8.88 | $8.89 | — |
| 2025-06-09 | 8.88 | $8.88 | — |
| 2025-06-06 | 8.88 | $8.87 | — |
| 2025-06-05 | 8.88 | $8.90 | — |
| 2025-06-04 | 8.87 | $8.92 | — |
| 2025-06-03 | 8.87 | $8.88 | — |
| 2025-06-02 | 8.87 | $8.88 | — |
| 2025-05-30 | 8.87 | $8.89 | — |
| 2025-05-29 | 8.86 | $8.88 | — |
| 2025-05-28 | 8.86 | $8.86 | — |
| 2025-05-27 | 8.86 | $8.88 | — |
| 2025-05-23 | 8.86 | $8.85 | — |
| 2025-05-22 | 8.86 | $8.85 | — |
| 2025-05-21 | 8.86 | $8.84 | — |
| 2025-05-20 | 8.87 | $8.87 | — |
| 2025-05-19 | 8.86 | $8.87 | — |
| 2025-05-16 | 8.86 | $8.88 | — |
| 2025-05-15 | 8.86 | $8.87 | — |
| 2025-05-14 | 8.86 | $8.85 | — |
| 2025-05-13 | 8.86 | $8.86 | — |
| 2025-05-12 | 8.86 | $8.86 | — |
| 2025-05-09 | 8.85 | $8.85 | — |
| 2025-05-08 | 8.85 | $8.85 | — |
| 2025-05-07 | 8.85 | $8.86 | — |
| 2025-05-06 | 8.84 | $8.86 | — |
| 2025-05-05 | 8.84 | $8.85 | — |
| 2025-05-02 | 8.83 | $8.86 | — |
| 2025-05-01 | 8.83 | $8.89 | — |
| 2025-04-30 | 8.82 | $8.90 | — |
| 2025-04-29 | 8.81 | $8.91 | — |
| 2025-04-28 | 8.81 | $8.89 | — |
| 2025-04-25 | 8.80 | $8.87 | — |
| 2025-04-24 | 8.79 | $8.85 | — |
| 2025-04-23 | 8.79 | $8.81 | — |
| 2025-04-22 | 8.79 | $8.78 | — |
| 2025-04-21 | 8.80 | $8.77 | — |
| 2025-04-17 | 8.80 | $8.80 | — |
| 2025-04-16 | 8.81 | $8.80 | — |
| 2025-04-15 | 8.82 | $8.78 | — |
| 2025-04-14 | 8.82 | $8.76 | — |
| 2025-04-11 | 8.83 | $8.68 | — |
| 2025-04-10 | 8.85 | $8.72 | — |
| 2025-04-09 | 8.87 | $8.72 | — |
| 2025-04-08 | 8.89 | $8.74 | — |
| 2025-04-07 | 8.90 | $8.76 | — |
| 2025-04-04 | 8.92 | $8.86 | — |
| 2025-04-03 | 8.93 | $8.92 | — |
| 2025-04-02 | 8.93 | $8.93 | — |
| 2025-04-01 | 8.93 | $8.94 | — |
| 2025-03-31 | 8.93 | $8.92 | — |
| 2025-03-28 | 8.93 | $8.92 | — |
| 2025-03-27 | 8.93 | $8.91 | — |
| 2025-03-26 | 8.94 | $8.92 | — |
| 2025-03-25 | 8.94 | $8.94 | — |
| 2025-03-24 | 8.94 | $8.93 | — |
| 2025-03-21 | 8.94 | $8.94 | — |
| 2025-03-20 | 8.94 | $8.95 | — |
| 2025-03-19 | 8.94 | $8.94 | — |
| 2025-03-18 | 8.94 | $8.92 | — |
| 2025-03-17 | 8.95 | $8.91 | — |
| 2025-03-14 | 8.95 | $8.91 | — |
| 2025-03-13 | 8.95 | $8.91 | — |
| 2025-03-12 | 8.96 | $8.93 | — |
| 2025-03-11 | 8.96 | $8.94 | — |
| 2025-03-10 | 8.96 | $8.96 | — |
| 2025-03-07 | 8.96 | $8.95 | — |
| 2025-03-06 | 8.96 | $8.96 | — |
| 2025-03-05 | 8.95 | $8.97 | — |
| 2025-03-04 | 8.95 | $8.99 | — |
| 2025-03-03 | 8.95 | $9.00 | — |
| 2025-02-28 | 8.94 | $8.99 | — |
| 2025-02-27 | 8.93 | $8.98 | — |
| 2025-02-26 | 8.93 | $8.98 | — |
| 2025-02-25 | 8.92 | $8.97 | — |
| 2025-02-24 | 8.91 | $8.94 | — |
| 2025-02-21 | 8.91 | $8.94 | — |
| 2025-02-20 | 8.91 | $8.92 | — |
| 2025-02-19 | 8.91 | $8.91 | — |
| 2025-02-18 | 8.91 | $8.91 | — |
| 2025-02-14 | 8.90 | $8.92 | — |
| 2025-02-13 | 8.90 | $8.90 | — |
| 2025-02-12 | 8.90 | $8.87 | — |
| 2025-02-11 | 8.90 | $8.90 | — |
| 2025-02-10 | 8.90 | $8.91 | — |
| 2025-02-07 | 8.90 | $8.90 | — |
| 2025-02-06 | 8.90 | $8.93 | — |
| 2025-02-05 | 8.89 | $8.93 | — |
| 2025-02-04 | 8.89 | $8.91 | — |
| 2025-02-03 | 8.88 | $8.89 | — |
| 2025-01-31 | 8.88 | $8.90 | — |
| 2025-01-30 | 8.88 | $8.92 | — |
| 2025-01-29 | 8.87 | $8.90 | — |
| 2025-01-28 | 8.87 | $8.91 | — |
| 2025-01-27 | 8.86 | $8.91 | — |
| 2025-01-24 | 8.86 | $8.88 | — |
| 2025-01-23 | 8.86 | $8.88 | — |
| 2025-01-22 | 8.85 | $8.88 | — |
| 2025-01-21 | 8.85 | $8.89 | — |
| 2025-01-17 | 8.85 | $8.87 | — |
| 2025-01-16 | 8.85 | $8.87 | — |
| 2025-01-15 | 8.85 | $8.86 | — |
| 2025-01-14 | 8.85 | $8.80 | — |
| 2025-01-13 | 8.85 | $8.79 | — |
| 2025-01-10 | 8.86 | $8.81 | — |
| 2025-01-08 | 8.87 | $8.85 | — |
| 2025-01-07 | 8.87 | $8.85 | — |
| 2025-01-06 | 8.88 | $8.87 | — |
| 2025-01-03 | 8.88 | $8.87 | — |
| 2025-01-02 | 8.89 | $8.87 | — |
| 2024-12-31 | 8.89 | $8.87 | — |
| 2024-12-30 | 8.90 | $8.87 | — |
| 2024-12-27 | 8.90 | $8.85 | — |
| 2024-12-26 | 8.91 | $8.86 | — |
| 2024-12-24 | 8.92 | $8.86 | — |
| 2024-12-23 | 8.93 | $8.85 | — |
| 2024-12-20 | 8.94 | $8.87 | — |
| 2024-12-19 | 8.95 | $8.85 | — |
| 2024-12-18 | 8.96 | $8.88 | — |
| 2024-12-17 | 8.96 | $8.93 | — |
| 2024-12-16 | 8.97 | $8.94 | — |
| 2024-12-13 | 8.97 | $8.94 | — |
| 2024-12-12 | 8.97 | $8.96 | — |
| 2024-12-11 | 8.97 | $8.98 | — |
| 2024-12-10 | 8.96 | $8.99 | — |
| 2024-12-09 | 8.96 | $8.99 | — |
| 2024-12-06 | 8.95 | $9.00 | — |
| 2024-12-05 | 8.95 | $8.99 | — |
| 2024-12-04 | 8.94 | $8.99 | — |
| 2024-12-03 | 8.94 | $8.97 | — |
| 2024-12-02 | 8.93 | $8.98 | — |
| 2024-11-29 | 8.93 | $8.97 | — |
| 2024-11-27 | 8.92 | $8.96 | — |
| 2024-11-26 | 8.92 | $8.94 | — |
| 2024-11-25 | 8.92 | $8.95 | — |
| 2024-11-22 | 8.92 | $8.90 | — |
| 2024-11-21 | 8.92 | $8.90 | — |
| 2024-11-20 | 8.92 | $8.91 | — |
| 2024-11-19 | 8.92 | $8.91 | — |
| 2024-11-18 | 8.92 | $8.91 | — |
| 2024-11-15 | 8.93 | $8.90 | — |
| 2024-11-14 | 8.93 | $8.91 | — |
| 2024-11-13 | 8.94 | $8.92 | — |
| 2024-11-12 | 8.94 | $8.91 | — |
| 2024-11-11 | 8.94 | $8.94 | — |
| 2024-11-08 | 8.95 | $8.95 | — |
| 2024-11-07 | 8.95 | $8.95 | — |
| 2024-11-06 | 8.95 | $8.90 | — |
| 2024-11-05 | 8.96 | $8.93 | — |
| 2024-11-04 | 8.96 | $8.92 | — |
| 2024-11-01 | 8.97 | $8.91 | — |
| 2024-10-31 | 8.98 | $8.92 | — |
| 2024-10-30 | 8.99 | $8.94 | — |
| 2024-10-29 | 8.99 | $8.95 | — |
| 2024-10-28 | 9.00 | $8.95 | — |
| 2024-10-25 | 9.01 | $8.96 | — |
| 2024-10-24 | 9.02 | $8.97 | — |
| 2024-10-23 | 9.03 | $8.96 | — |
| 2024-10-22 | 9.04 | $8.98 | — |
| 2024-10-21 | 9.05 | $8.99 | — |
| 2024-10-18 | 9.05 | $9.03 | — |
| 2024-10-17 | 9.06 | $9.03 | — |
| 2024-10-16 | 9.07 | $9.05 | — |
| 2024-10-15 | 9.07 | $9.04 | — |
| 2024-10-14 | 9.08 | $9.02 | — |
| 2024-10-11 | 9.09 | $9.03 | — |
| 2024-10-10 | 9.09 | $9.02 | — |
| 2024-10-09 | 9.10 | $9.02 | — |
| 2024-10-08 | 9.11 | $9.03 | — |
| 2024-10-07 | 9.12 | $9.03 | — |
| 2024-10-04 | 9.13 | $9.06 | — |
| 2024-10-03 | 9.14 | $9.11 | — |
| 2024-10-02 | 9.14 | $9.14 | — |
| 2024-10-01 | 9.14 | $9.14 | — |
| 2024-09-30 | 9.14 | $9.13 | — |
| 2024-09-27 | 9.14 | $9.15 | — |
| 2024-09-26 | 9.14 | $9.13 | — |
| 2024-09-25 | 9.14 | $9.14 | — |
| 2024-09-24 | 9.14 | $9.16 | — |
| 2024-09-23 | 9.14 | $9.15 | — |
| 2024-09-20 | 9.13 | $9.16 | — |
| 2024-09-19 | 9.13 | $9.16 | — |
| 2024-09-18 | 9.12 | $9.15 | — |
| 2024-09-17 | 9.12 | $9.16 | — |
| 2024-09-16 | 9.11 | $9.16 | — |
| 2024-09-13 | 9.10 | $9.15 | — |
| 2024-09-12 | 9.10 | $9.13 | — |
| 2024-09-11 | 9.09 | $9.13 | — |
| 2024-09-10 | 9.09 | $9.14 | — |
| 2024-09-09 | 9.08 | $9.12 | — |
| 2024-09-06 | 9.07 | $9.12 | — |
| 2024-09-05 | 9.07 | $9.11 | — |
| 2024-09-04 | 9.06 | $9.09 | — |
| 2024-09-03 | 9.05 | $9.07 | — |
| 2024-08-30 | 9.05 | $9.06 | — |
| 2024-08-29 | 9.05 | $9.07 | — |
| 2024-08-28 | 9.04 | $9.07 | — |
| 2024-08-27 | 9.04 | $9.08 | — |
| 2024-08-26 | 9.03 | $9.08 | — |
| 2024-08-23 | 9.03 | $9.08 | — |
| 2024-08-22 | 9.02 | $9.05 | — |
| 2024-08-21 | 9.01 | $9.07 | — |
| 2024-08-20 | 9.00 | $9.05 | — |
| 2024-08-19 | 9.00 | $9.03 | — |
| 2024-08-16 | 8.99 | $9.02 | — |
| 2024-08-15 | 8.98 | $9.01 | — |
| 2024-08-14 | 8.98 | $9.03 | — |
| 2024-08-13 | 8.97 | $9.02 | — |
| 2024-08-12 | 8.97 | $8.99 | — |
| 2024-08-09 | 8.96 | $8.98 | — |
| 2024-08-08 | 8.96 | $8.97 | — |
| 2024-08-07 | 8.95 | $8.98 | — |
| 2024-08-06 | 8.95 | $8.99 | — |
| 2024-08-05 | 8.94 | $9.01 | — |
| 2024-08-02 | 8.94 | $9.04 | — |
| 2024-08-01 | 8.92 | $8.99 | — |
| 2024-07-31 | 8.91 | $8.96 | — |
| 2024-07-30 | 8.91 | $8.93 | — |
| 2024-07-29 | 8.90 | $8.92 | — |
| 2024-07-26 | 8.90 | $8.92 | — |
| 2024-07-25 | 8.90 | $8.90 | — |
| 2024-07-24 | 8.89 | $8.89 | — |
| 2024-07-23 | 8.89 | $8.91 | — |
| 2024-07-22 | 8.89 | $8.90 | — |
| 2024-07-19 | 8.88 | $8.90 | — |
| 2024-07-18 | 8.88 | $8.92 | — |
| 2024-07-17 | 8.87 | $8.94 | — |
| 2024-07-16 | 8.87 | $8.93 | — |
| 2024-07-15 | 8.86 | $8.91 | — |
| 2024-07-12 | 8.85 | $8.92 | — |
| 2024-07-11 | 8.84 | $8.91 | — |
| 2024-07-10 | 8.84 | $8.86 | — |
| 2024-07-09 | 8.84 | $8.86 | — |
| 2024-07-08 | 8.83 | $8.87 | — |
| 2024-07-05 | 8.83 | $8.86 | — |
| 2024-07-03 | 8.82 | $8.83 | — |
| 2024-07-02 | 8.82 | $8.79 | — |
| 2024-07-01 | 8.83 | $8.78 | — |
| 2024-06-28 | 8.83 | $8.81 | — |
| 2024-06-27 | 8.83 | $8.83 | — |
| 2024-06-26 | 8.83 | $8.82 | — |
| 2024-06-25 | 8.83 | $8.85 | — |
| 2024-06-24 | 8.83 | $8.85 | — |
| 2024-06-21 | 8.82 | $8.84 | — |
| 2024-06-20 | 8.82 | $8.84 | — |
| 2024-06-18 | 8.82 | $8.86 | — |
| 2024-06-17 | 8.81 | $8.83 | — |
| 2024-06-14 | 8.81 | $8.85 | — |
| 2024-06-13 | 8.80 | $8.86 | — |
| 2024-06-12 | 8.80 | $8.84 | — |
| 2024-06-11 | 8.79 | $8.80 | — |
| 2024-06-10 | 8.79 | $8.78 | — |
| 2024-06-07 | 8.79 | $8.79 | — |
| 2024-06-06 | 8.79 | $8.84 | — |
| 2024-06-05 | 8.79 | $8.84 | — |
| 2024-06-04 | 8.78 | $8.82 | — |
| 2024-06-03 | 8.78 | $8.80 | — |
| 2024-05-31 | 8.78 | $8.77 | — |
| 2024-05-30 | 8.78 | $8.74 | — |
| 2024-05-29 | 8.78 | $8.72 | — |
| 2024-05-28 | 8.78 | $8.75 | — |
| 2024-05-24 | 8.79 | $8.77 | — |
| 2024-05-23 | 8.79 | $8.77 | — |
| 2024-05-22 | 8.79 | $8.79 | — |
| 2024-05-21 | 8.78 | $8.81 | — |
| 2024-05-20 | 8.78 | $8.80 | — |
| 2024-05-17 | 8.77 | $8.80 | — |
| 2024-05-16 | 8.76 | $8.82 | — |
| 2024-05-15 | 8.76 | $8.83 | — |
| 2024-05-14 | 8.75 | $8.79 | — |
| 2024-05-13 | 8.74 | $8.77 | — |
| 2024-05-10 | 8.73 | $8.77 | — |
| 2024-05-09 | 8.73 | $8.79 | — |
| 2024-05-08 | 8.72 | $8.77 | — |
| 2024-05-07 | 8.71 | $8.79 | — |
| 2024-05-06 | 8.70 | $8.78 | — |
| 2024-05-03 | 8.70 | $8.77 | — |
| 2024-05-02 | 8.69 | $8.73 | — |
| 2024-05-01 | 8.69 | $8.70 | — |
| 2024-04-30 | 8.69 | $8.67 | — |
| 2024-04-29 | 8.69 | $8.70 | — |
| 2024-04-26 | 8.70 | $8.68 | — |
| 2024-04-25 | 8.70 | $8.65 | — |
| 2024-04-24 | 8.71 | $8.69 | — |
| 2024-04-23 | 8.72 | $8.70 | — |
| 2024-04-22 | 8.72 | $8.68 | — |
| 2024-04-19 | 8.73 | $8.67 | — |
| 2024-04-18 | 8.74 | $8.66 | — |
| 2024-04-17 | 8.76 | $8.68 | — |
| 2024-04-16 | 8.77 | $8.65 | — |
| 2024-04-15 | 8.78 | $8.68 | — |
| 2024-04-12 | 8.79 | $8.72 | — |
| 2024-04-11 | 8.80 | $8.71 | — |
| 2024-04-10 | 8.81 | $8.72 | — |
| 2024-04-09 | 8.82 | $8.80 | — |
| 2024-04-08 | 8.83 | $8.78 | — |
| 2024-04-05 | 8.83 | $8.80 | — |
| 2024-04-04 | 8.84 | $8.83 | — |
| 2024-04-03 | 8.84 | $8.81 | — |
| 2024-04-02 | 8.84 | $8.81 | — |
| 2024-04-01 | 8.85 | $8.82 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.85 | $8.87 | — |
| 2024-03-26 | 8.85 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.87 | — |
| 2024-03-21 | 8.84 | $8.85 | — |
| 2024-03-20 | 8.84 | $8.84 | — |
| 2024-03-19 | 8.84 | $8.82 | — |
| 2024-03-18 | 8.84 | $8.80 | — |
| 2024-03-15 | 8.84 | $8.80 | — |
| 2024-03-14 | 8.84 | $8.81 | — |
| 2024-03-13 | 8.85 | $8.86 | — |
| 2024-03-12 | 8.84 | $8.86 | — |
| 2024-03-11 | 8.84 | $8.88 | — |
| 2024-03-08 | 8.83 | $8.89 | — |
| 2024-03-07 | 8.83 | $8.88 | — |
| 2024-03-06 | 8.82 | $8.87 | — |
| 2024-03-05 | 8.82 | $8.85 | — |
| 2024-03-04 | 8.82 | $8.83 | — |
| 2024-03-01 | 8.82 | $8.84 | — |
| 2024-02-29 | 8.82 | $8.81 | — |
| 2024-02-28 | 8.82 | $8.80 | — |
| 2024-02-27 | 8.82 | $8.79 | — |
| 2024-02-26 | 8.83 | $8.80 | — |
| 2024-02-23 | 8.84 | $8.82 | — |
| 2024-02-22 | 8.84 | $8.80 | — |
| 2024-02-21 | 8.85 | $8.80 | — |
| 2024-02-20 | 8.85 | $8.82 | — |
| 2024-02-16 | 8.86 | $8.80 | — |
| 2024-02-15 | 8.87 | $8.83 | — |
| 2024-02-14 | 8.87 | $8.81 | — |
| 2024-02-13 | 8.88 | $8.78 | — |
| 2024-02-12 | 8.89 | $8.85 | — |
| 2024-02-09 | 8.89 | $8.85 | — |
| 2024-02-08 | 8.90 | $8.86 | — |
| 2024-02-07 | 8.90 | $8.88 | — |
| 2024-02-06 | 8.90 | $8.89 | — |
| 2024-02-05 | 8.91 | $8.86 | — |
| 2024-02-02 | 8.91 | $8.91 | — |
| 2024-02-01 | 8.91 | $8.98 | — |
| 2024-01-31 | 8.90 | $8.95 | — |
| 2024-01-30 | 8.90 | $8.91 | — |
| 2024-01-29 | 8.90 | $8.92 | — |
| 2024-01-26 | 8.89 | $8.89 | — |
| 2024-01-25 | 8.90 | $8.90 | — |
| 2024-01-24 | 8.90 | $8.87 | — |
| 2024-01-23 | 8.90 | $8.88 | — |
| 2024-01-22 | 8.90 | $8.89 | — |
| 2024-01-19 | 8.91 | $8.87 | — |
| 2024-01-18 | 8.91 | $8.88 | — |
| 2024-01-17 | 8.91 | $8.88 | — |
| 2024-01-16 | 8.92 | $8.91 | — |
| 2024-01-12 | 8.92 | $8.96 | — |
| 2024-01-11 | 8.92 | $8.93 | — |
| 2024-01-10 | 8.91 | $8.90 | — |
| 2024-01-09 | 8.91 | $8.89 | — |
| 2024-01-08 | 8.91 | $8.89 | — |
| 2024-01-05 | 8.91 | $8.87 | — |
| 2024-01-04 | 8.91 | $8.88 | — |
| 2024-01-03 | 8.91 | $8.91 | — |
| 2024-01-02 | 8.91 | $8.92 | — |
| 2023-12-29 | 8.91 | $8.96 | — |
| 2023-12-28 | 8.89 | $8.96 | — |
| 2023-12-27 | 8.88 | $8.98 | — |
| 2023-12-26 | 8.87 | $8.94 | — |
| 2023-12-22 | 8.85 | $8.94 | — |
| 2023-12-21 | 8.84 | $8.94 | — |
| 2023-12-20 | 8.82 | $8.94 | — |
| 2023-12-19 | 8.81 | $8.91 | — |
| 2023-12-18 | 8.79 | $8.90 | — |
| 2023-12-15 | 8.77 | $8.91 | — |
| 2023-12-14 | 8.76 | $8.92 | — |
| 2023-12-13 | 8.73 | $8.85 | — |
| 2023-12-12 | 8.72 | $8.75 | — |
| 2023-12-11 | 8.71 | $8.74 | — |
| 2023-12-08 | 8.70 | $8.74 | — |
| 2023-12-07 | 8.69 | $8.78 | — |
| 2023-12-06 | 8.68 | $8.79 | — |
| 2023-12-05 | 8.67 | $8.77 | — |
| 2023-12-04 | 8.65 | $8.73 | — |
| 2023-12-01 | 8.64 | $8.76 | — |
| 2023-11-30 | 8.62 | $8.69 | — |
| 2023-11-29 | 8.61 | $8.72 | — |
| 2023-11-28 | 8.60 | $8.68 | — |
| 2023-11-27 | 8.58 | $8.64 | — |
| 2023-11-24 | 8.58 | $8.60 | — |
| 2023-11-22 | 8.57 | $8.63 | — |
| 2023-11-21 | 8.56 | $8.63 | — |
| 2023-11-20 | 8.55 | $8.62 | — |
| 2023-11-17 | 8.53 | $8.61 | — |
| 2023-11-16 | 8.52 | $8.61 | — |
| 2023-11-15 | 8.51 | $8.57 | — |
| 2023-11-14 | 8.50 | $8.61 | — |
| 2023-11-13 | 8.48 | $8.51 | — |
| 2023-11-10 | 8.48 | $8.51 | — |
| 2023-11-09 | 8.47 | $8.51 | — |
| 2023-11-08 | 8.47 | $8.55 | — |
| 2023-11-07 | 8.46 | $8.55 | — |
| 2023-11-06 | 8.45 | $8.53 | — |
| 2023-11-03 | 8.44 | $8.57 | — |
| 2023-11-02 | 8.43 | $8.50 | — |
| 2023-11-01 | 8.42 | $8.46 | — |
| 2023-10-31 | 8.42 | $8.41 | — |
| 2023-10-30 | 8.42 | $8.41 | — |
| 2023-10-27 | 8.42 | $8.42 | — |
| 2023-10-26 | 8.42 | $8.41 | — |
| 2023-10-25 | 8.43 | $8.37 | — |
| 2023-10-24 | 8.44 | $8.41 | — |
| 2023-10-23 | 8.44 | $8.40 | — |
| 2023-10-20 | 8.45 | $8.38 | — |
| 2023-10-19 | 8.46 | $8.36 | — |
| 2023-10-18 | 8.47 | $8.38 | — |
| 2023-10-17 | 8.48 | $8.41 | — |
| 2023-10-16 | 8.49 | $8.46 | — |
| 2023-10-13 | 8.50 | $8.49 | — |
| 2023-10-12 | 8.50 | $8.47 | — |
| 2023-10-11 | 8.51 | $8.52 | — |
| 2023-10-10 | 8.51 | $8.51 | — |
| 2023-10-09 | 8.51 | $8.50 | — |
| 2023-10-06 | 8.52 | $8.45 | — |
| 2023-10-05 | 8.53 | $8.47 | — |
| 2023-10-04 | 8.54 | $8.46 | — |
| 2023-10-03 | 8.55 | $8.43 | — |
| 2023-10-02 | 8.57 | $8.48 | — |
| 2023-09-29 | 8.58 | $8.53 | — |
| 2023-09-28 | 8.59 | $8.52 | — |
| 2023-09-27 | 8.60 | $8.51 | — |
| 2023-09-26 | 8.61 | $8.54 | — |
| 2023-09-25 | 8.62 | $8.55 | — |
| 2023-09-22 | 8.63 | $8.58 | — |
| 2023-09-21 | 8.64 | $8.60 | — |
| 2023-09-20 | 8.64 | $8.60 | — |
| 2023-09-19 | 8.65 | $8.60 | — |
| 2023-09-18 | 8.65 | $8.63 | — |
| 2023-09-15 | 8.65 | $8.63 | — |
| 2023-09-14 | 8.65 | $8.64 | — |
| 2023-09-13 | 8.66 | $8.65 | — |
| 2023-09-12 | 8.66 | $8.64 | — |
| 2023-09-11 | 8.66 | $8.64 | — |
| 2023-09-08 | 8.66 | $8.65 | — |
| 2023-09-07 | 8.66 | $8.65 | — |
| 2023-09-06 | 8.66 | $8.63 | — |
| 2023-09-05 | 8.66 | $8.65 | — |
| 2023-09-01 | 8.67 | $8.69 | — |
| 2023-08-31 | 8.67 | $8.72 | — |
| 2023-08-30 | 8.66 | $8.70 | — |
| 2023-08-29 | 8.66 | $8.70 | — |
| 2023-08-28 | 8.66 | $8.65 | — |
| 2023-08-25 | 8.66 | $8.63 | — |
| 2023-08-24 | 8.66 | $8.64 | — |
| 2023-08-23 | 8.67 | $8.66 | — |
| 2023-08-22 | 8.67 | $8.61 | — |
| 2023-08-21 | 8.68 | $8.61 | — |
| 2023-08-18 | 8.69 | $8.64 | — |
| 2023-08-17 | 8.70 | $8.63 | — |
| 2023-08-16 | 8.71 | $8.64 | — |
| 2023-08-15 | 8.72 | $8.66 | — |
| 2023-08-14 | 8.72 | $8.67 | — |
| 2023-08-11 | 8.73 | $8.69 | — |
| 2023-08-10 | 8.74 | $8.72 | — |
| 2023-08-09 | 8.74 | $8.74 | — |
| 2023-08-08 | 8.74 | $8.74 | — |
| 2023-08-07 | 8.74 | $8.73 | — |
| 2023-08-04 | 8.74 | $8.73 | — |
| 2023-08-03 | 8.75 | $8.68 | — |
| 2023-08-02 | 8.75 | $8.71 | — |
| 2023-08-01 | 8.76 | $8.72 | — |
| 2023-07-31 | 8.76 | $8.75 | — |
| 2023-07-28 | 8.76 | $8.74 | — |
| 2023-07-27 | 8.76 | $8.72 | — |
| 2023-07-26 | 8.76 | $8.77 | — |
| 2023-07-25 | 8.76 | $8.75 | — |
| 2023-07-24 | 8.76 | $8.76 | — |
| 2023-07-21 | 8.76 | $8.77 | — |
| 2023-07-20 | 8.76 | $8.77 | — |
| 2023-07-19 | 8.76 | $8.81 | — |
| 2023-07-18 | 8.75 | $8.80 | — |
| 2023-07-17 | 8.75 | $8.79 | — |
| 2023-07-14 | 8.75 | $8.79 | — |
| 2023-07-13 | 8.74 | $8.83 | — |
| 2023-07-12 | 8.73 | $8.77 | — |
| 2023-07-11 | 8.73 | $8.71 | — |
| 2023-07-10 | 8.74 | $8.70 | — |
| 2023-07-07 | 8.74 | $8.67 | — |
| 2023-07-06 | 8.75 | $8.66 | — |
| 2023-07-05 | 8.76 | $8.71 | — |
| 2023-07-03 | 8.77 | $8.73 | — |
| 2023-06-30 | 8.78 | $8.75 | — |
| 2023-06-29 | 8.78 | $8.73 | — |
| 2023-06-28 | 8.79 | $8.79 | — |
| 2023-06-27 | 8.79 | $8.76 | — |
| 2023-06-26 | 8.79 | $8.78 | — |
| 2023-06-23 | 8.79 | $8.77 | — |
| 2023-06-22 | 8.80 | $8.76 | — |
| 2023-06-21 | 8.80 | $8.79 | — |
| 2023-06-20 | 8.80 | $8.79 | — |
| 2023-06-16 | 8.80 | $8.78 | — |
| 2023-06-15 | 8.81 | $8.81 | — |
| 2023-06-14 | 8.81 | $8.77 | — |
| 2023-06-13 | 8.82 | $8.77 | — |
| 2023-06-12 | 8.82 | $8.80 | — |
| 2023-06-09 | 8.83 | $8.80 | — |
| 2023-06-08 | 8.83 | $8.82 | — |
| 2023-06-07 | 8.84 | $8.80 | — |
| 2023-06-06 | 8.84 | $8.82 | — |
| 2023-06-05 | 8.85 | $8.83 | — |
| 2023-06-02 | 8.85 | $8.82 | — |
| 2023-06-01 | 8.86 | $8.86 | — |
| 2023-05-31 | 8.86 | $8.84 | — |
| 2023-05-30 | 8.87 | $8.82 | — |
| 2023-05-26 | 8.88 | $8.77 | — |
| 2023-05-25 | 8.89 | $8.79 | — |
| 2023-05-24 | 8.90 | $8.83 | — |
| 2023-05-23 | 8.91 | $8.85 | — |
| 2023-05-22 | 8.92 | $8.84 | — |
| 2023-05-19 | 8.93 | $8.85 | — |
| 2023-05-18 | 8.94 | $8.86 | — |
| 2023-05-17 | 8.95 | $8.90 | — |
| 2023-05-16 | 8.96 | $8.92 | — |
| 2023-05-15 | 8.96 | $8.94 | — |
| 2023-05-12 | 8.96 | $8.95 | — |
| 2023-05-11 | 8.96 | $8.99 | — |
| 2023-05-10 | 8.95 | $8.98 | — |
| 2023-05-09 | 8.95 | $8.93 | — |
| 2023-05-08 | 8.95 | $8.94 | — |
| 2023-05-05 | 8.95 | $8.97 | — |
| 2023-05-04 | 8.95 | $9.00 | — |
| 2023-05-03 | 8.95 | $8.99 | — |
| 2023-05-02 | 8.94 | $8.96 | — |
| 2023-05-01 | 8.94 | $8.92 | — |
| 2023-04-28 | 8.95 | $8.96 | — |
| 2023-04-27 | 8.94 | $8.93 | — |
| 2023-04-26 | 8.95 | $8.97 | — |
| 2023-04-25 | 8.94 | $8.99 | — |
| 2023-04-24 | 8.94 | $8.94 | — |
| 2023-04-21 | 8.94 | $8.91 | — |
| 2023-04-20 | 8.94 | $8.92 | — |
| 2023-04-19 | 8.94 | $8.90 | — |
| 2023-04-18 | 8.94 | $8.92 | — |
| 2023-04-17 | 8.94 | $8.91 | — |
| 2023-04-14 | 8.95 | $8.94 | — |
| 2023-04-13 | 8.94 | $8.97 | — |
| 2023-04-12 | 8.94 | $8.97 | — |
| 2023-04-11 | 8.93 | $8.95 | — |
| 2023-04-10 | 8.93 | $8.95 | — |
| 2023-04-06 | 8.93 | $9.00 | — |
| 2023-04-05 | 8.92 | $9.00 | — |
| 2023-04-04 | 8.91 | $8.99 | — |
| 2023-04-03 | 8.90 | $8.96 | — |
| 2023-03-31 | 8.89 | $8.93 | — |
| 2023-03-30 | 8.88 | $8.89 | — |
| 2023-03-29 | 8.88 | $8.87 | — |
| 2023-03-28 | 8.88 | $8.86 | — |
| 2023-03-27 | 8.87 | $8.88 | — |
| 2023-03-24 | 8.87 | $8.93 | — |
| 2023-03-23 | 8.86 | $8.95 | — |
| 2023-03-22 | 8.85 | $8.91 | — |
| 2023-03-21 | 8.84 | $8.85 | — |
| 2023-03-20 | 8.84 | $8.87 | — |
| 2023-03-17 | 8.84 | $8.90 | — |
| 2023-03-16 | 8.83 | $8.85 | — |
| 2023-03-15 | 8.83 | $8.89 | — |
| 2023-03-14 | 8.83 | $8.86 | — |
| 2023-03-13 | 8.82 | $8.90 | — |
| 2023-03-10 | 8.82 | $8.86 | — |
| 2023-03-09 | 8.82 | $8.80 | — |
| 2023-03-08 | 8.82 | $8.77 | — |
| 2023-03-07 | 8.83 | $8.79 | — |
| 2023-03-06 | 8.84 | $8.81 | — |
| 2023-03-03 | 8.85 | $8.81 | — |
| 2023-03-02 | 8.86 | $8.77 | — |
| 2023-03-01 | 8.87 | $8.79 | — |
| 2023-02-28 | 8.88 | $8.83 | — |
| 2023-02-27 | 8.89 | $8.83 | — |
| 2023-02-24 | 8.90 | $8.81 | — |
| 2023-02-23 | 8.92 | $8.85 | — |
| 2023-02-22 | 8.93 | $8.83 | — |
| 2023-02-21 | 8.94 | $8.82 | — |
| 2023-02-17 | 8.96 | $8.88 | — |
| 2023-02-16 | 8.97 | $8.88 | — |
| 2023-02-15 | 8.98 | $8.90 | — |
| 2023-02-14 | 8.99 | $8.91 | — |
| 2023-02-13 | 9.00 | $8.93 | — |
| 2023-02-10 | 9.01 | $8.93 | — |
| 2023-02-09 | 9.01 | $8.96 | — |
| 2023-02-08 | 9.02 | $8.99 | — |
| 2023-02-07 | 9.02 | $8.97 | — |
| 2023-02-06 | 9.03 | $8.98 | — |
| 2023-02-03 | 9.03 | $9.04 | — |
| 2023-02-02 | 9.03 | $9.10 | — |
| 2023-02-01 | 9.01 | $9.07 | — |
| 2023-01-31 | 9.01 | $9.03 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 8.99 | $9.02 | — |
| 2023-01-26 | 8.99 | $9.03 | — |
| 2023-01-25 | 8.98 | $9.03 | — |
| 2023-01-24 | 8.97 | $9.02 | — |
| 2023-01-23 | 8.96 | $9.00 | — |
| 2023-01-20 | 8.95 | $9.01 | — |
| 2023-01-19 | 8.94 | $9.04 | — |
| 2023-01-18 | 8.93 | $9.06 | — |
| 2023-01-17 | 8.91 | $8.99 | — |
| 2023-01-13 | 8.90 | $8.99 | — |
| 2023-01-12 | 8.89 | $9.00 | — |
| 2023-01-11 | 8.88 | $8.96 | — |
| 2023-01-10 | 8.88 | $8.92 | — |
| 2023-01-09 | 8.87 | $8.95 | — |
| 2023-01-06 | 8.86 | $8.92 | — |
| 2023-01-05 | 8.86 | $8.85 | — |
| 2023-01-04 | 8.86 | $8.86 | — |
| 2023-01-03 | 8.87 | $8.83 | — |
| 2022-12-30 | 8.87 | $8.81 | — |
| 2022-12-29 | 8.88 | $8.82 | — |
| 2022-12-28 | 8.89 | $8.81 | — |
| 2022-12-27 | 8.89 | $8.83 | — |
| 2022-12-23 | 8.90 | $8.86 | — |
| 2022-12-22 | 8.90 | $8.88 | — |
| 2022-12-21 | 8.90 | $8.89 | — |
| 2022-12-20 | 8.90 | $8.88 | — |
| 2022-12-19 | 8.91 | $8.90 | — |
| 2022-12-16 | 8.90 | $8.93 | — |
| 2022-12-15 | 8.90 | $8.94 | — |
| 2022-12-14 | 8.89 | $8.95 | — |
| 2022-12-13 | 8.88 | $8.94 | — |
| 2022-12-12 | 8.87 | $8.89 | — |
| 2022-12-09 | 8.87 | $8.89 | — |
| 2022-12-08 | 8.87 | $8.91 | — |
| 2022-12-07 | 8.86 | $8.92 | — |
| 2022-12-06 | 8.85 | $8.89 | — |
| 2022-12-05 | 8.84 | $8.88 | — |
| 2022-12-02 | 8.84 | $8.91 | — |
| 2022-12-01 | 8.82 | $8.91 | — |
| 2022-11-30 | 8.81 | $8.86 | — |
| 2022-11-29 | 8.80 | $8.83 | — |
| 2022-11-28 | 8.80 | $8.84 | — |
| 2022-11-25 | 8.79 | $8.84 | — |
| 2022-11-23 | 8.78 | $8.84 | — |
| 2022-11-22 | 8.77 | $8.82 | — |
| 2022-11-21 | 8.77 | $8.80 | — |
| 2022-11-18 | 8.76 | $8.80 | — |
| 2022-11-17 | 8.75 | $8.81 | — |
| 2022-11-16 | 8.75 | $8.84 | — |
| 2022-11-15 | 8.73 | $8.83 | — |
| 2022-11-14 | 8.72 | $8.79 | — |
| 2022-11-11 | 8.72 | $8.79 | — |
| 2022-11-10 | 8.71 | $8.79 | — |
| 2022-11-09 | 8.70 | $8.69 | — |
| 2022-11-08 | 8.70 | $8.70 | — |
| 2022-11-07 | 8.70 | $8.68 | — |
| 2022-11-04 | 8.70 | $8.68 | — |
| 2022-11-03 | 8.70 | $8.67 | — |
| 2022-11-02 | 8.71 | $8.71 | — |
| 2022-11-01 | 8.71 | $8.72 | — |
| 2022-10-31 | 8.71 | $8.71 | — |
| 2022-10-28 | 8.71 | $8.74 | — |
| 2022-10-27 | 8.71 | $8.76 | — |
| 2022-10-26 | 8.71 | $8.72 | — |
| 2022-10-25 | 8.71 | $8.70 | — |
| 2022-10-24 | 8.71 | $8.67 | — |
| 2022-10-21 | 8.72 | $8.66 | — |
| 2022-10-20 | 8.73 | $8.65 | — |
| 2022-10-19 | 8.74 | $8.67 | — |
| 2022-10-18 | 8.75 | $8.72 | — |
| 2022-10-17 | 8.75 | $8.70 | — |
| 2022-10-14 | 8.76 | $8.69 | — |
| 2022-10-13 | 8.77 | $8.70 | — |
| 2022-10-12 | 8.79 | $8.73 | — |
| 2022-10-11 | 8.80 | $8.74 | — |
| 2022-10-10 | 8.81 | $8.75 | — |
| 2022-10-07 | 8.82 | $8.76 | — |
| 2022-10-06 | 8.83 | $8.79 | — |
| 2022-10-05 | 8.84 | $8.80 | — |
| 2022-10-04 | 8.85 | $8.83 | — |
| 2022-10-03 | 8.86 | $8.79 | — |
| 2022-09-30 | 8.87 | $8.75 | — |
| 2022-09-29 | 8.89 | $8.76 | — |
| 2022-09-28 | 8.91 | $8.80 | — |
| 2022-09-27 | 8.93 | $8.75 | — |
| 2022-09-26 | 8.95 | $8.77 | — |
| 2022-09-23 | 8.97 | $8.84 | — |
| 2022-09-22 | 8.99 | $8.88 | — |
| 2022-09-21 | 9.00 | $8.93 | — |
| 2022-09-20 | 9.02 | $8.93 | — |
| 2022-09-19 | 9.03 | $8.95 | — |
| 2022-09-16 | 9.04 | $8.97 | — |
| 2022-09-15 | 9.05 | $8.97 | — |
| 2022-09-14 | 9.06 | $9.00 | — |
| 2022-09-13 | 9.07 | $9.01 | — |
| 2022-09-12 | 9.08 | $9.05 | — |
| 2022-09-09 | 9.09 | $9.05 | — |
| 2022-09-08 | 9.09 | $9.04 | — |
| 2022-09-07 | 9.10 | $9.05 | — |
| 2022-09-06 | 9.11 | $9.03 | — |
| 2022-09-02 | 9.12 | $9.07 | — |
| 2022-09-01 | 9.13 | $9.04 | — |
| 2022-08-31 | 9.14 | $9.07 | — |
| 2022-08-30 | 9.15 | $9.09 | — |
| 2022-08-29 | 9.16 | $9.10 | — |
| 2022-08-26 | 9.17 | $9.13 | — |
| 2022-08-25 | 9.18 | $9.13 | — |
| 2022-08-24 | 9.18 | $9.12 | — |
| 2022-08-23 | 9.19 | $9.13 | — |
| 2022-08-22 | 9.20 | $9.13 | — |
| 2022-08-19 | 9.20 | $9.17 | — |
| 2022-08-18 | 9.21 | $9.19 | — |
| 2022-08-17 | 9.21 | $9.18 | — |
| 2022-08-16 | 9.21 | $9.21 | — |
| 2022-08-15 | 9.21 | $9.22 | — |
| 2022-08-12 | 9.20 | $9.21 | — |
| 2022-08-11 | 9.20 | $9.21 | — |
| 2022-08-10 | 9.19 | $9.21 | — |
| 2022-08-09 | 9.19 | $9.19 | — |
| 2022-08-08 | 9.19 | $9.21 | — |
| 2022-08-05 | 9.18 | $9.19 | — |
| 2022-08-04 | 9.17 | $9.24 | — |
| 2022-08-03 | 9.16 | $9.22 | — |
| 2022-08-02 | 9.15 | $9.21 | — |
| 2022-08-01 | 9.14 | $9.26 | — |
| 2022-07-29 | 9.13 | $9.24 | — |
| 2022-07-28 | 9.12 | $9.22 | — |
| 2022-07-27 | 9.10 | $9.17 | — |
| 2022-07-26 | 9.10 | $9.15 | — |
| 2022-07-25 | 9.09 | $9.16 | — |
| 2022-07-22 | 9.08 | $9.16 | — |
| 2022-07-21 | 9.07 | $9.12 | — |
| 2022-07-20 | 9.07 | $9.07 | — |
| 2022-07-19 | 9.07 | $9.06 | — |
| 2022-07-18 | 9.07 | $9.07 | — |
| 2022-07-15 | 9.07 | $9.06 | — |
| 2022-07-14 | 9.07 | $9.05 | — |
| 2022-07-13 | 9.07 | $9.07 | — |
| 2022-07-12 | 9.07 | $9.07 | — |
| 2022-07-11 | 9.08 | $9.07 | — |
| 2022-07-08 | 9.08 | $9.06 | — |
| 2022-07-07 | 9.08 | $9.07 | — |
| 2022-07-06 | 9.09 | $9.07 | — |
| 2022-07-05 | 9.09 | $9.10 | — |
| 2022-07-01 | 9.09 | $9.10 | — |
| 2022-06-30 | 9.10 | $9.06 | — |
| 2022-06-29 | 9.11 | $9.06 | — |
| 2022-06-28 | 9.12 | $9.06 | — |
| 2022-06-27 | 9.13 | $9.08 | — |
| 2022-06-24 | 9.14 | $9.09 | — |
| 2022-06-23 | 9.15 | $9.09 | — |
| 2022-06-22 | 9.17 | $9.08 | — |
| 2022-06-21 | 9.18 | $9.07 | — |
| 2022-06-17 | 9.20 | $9.08 | — |
| 2022-06-16 | 9.21 | $9.08 | — |
| 2022-06-15 | 9.23 | $9.10 | — |
| 2022-06-14 | 9.24 | $9.05 | — |
| 2022-06-13 | 9.27 | $9.08 | — |
| 2022-06-10 | 9.29 | $9.20 | — |
| 2022-06-09 | 9.29 | $9.26 | — |
| 2022-06-08 | 9.30 | $9.28 | — |
| 2022-06-07 | 9.30 | $9.29 | — |
| 2022-06-06 | 9.30 | $9.29 | — |
| 2022-06-03 | 9.30 | $9.31 | — |
| 2022-06-02 | 9.30 | $9.32 | — |
| 2022-06-01 | 9.30 | $9.32 | — |
| 2022-05-31 | 9.30 | $9.34 | — |
| 2022-05-27 | 9.30 | $9.35 | — |
| 2022-05-26 | 9.29 | $9.33 | — |
| 2022-05-25 | 9.29 | $9.29 | — |
| 2022-05-24 | 9.30 | $9.26 | — |
| 2022-05-23 | 9.31 | $9.25 | — |
| 2022-05-20 | 9.32 | $9.26 | — |
| 2022-05-19 | 9.33 | $9.25 | — |
| 2022-05-18 | 9.34 | $9.26 | — |
| 2022-05-17 | 9.35 | $9.27 | — |
| 2022-05-16 | 9.36 | $9.30 | — |
| 2022-05-13 | 9.37 | $9.30 | — |
| 2022-05-12 | 9.38 | $9.31 | — |
| 2022-05-11 | 9.39 | $9.33 | — |
| 2022-05-10 | 9.40 | $9.33 | — |
| 2022-05-09 | 9.42 | $9.33 | — |
| 2022-05-06 | 9.43 | $9.35 | — |
| 2022-05-05 | 9.44 | $9.37 | — |
| 2022-05-04 | 9.45 | $9.40 | — |
| 2022-05-03 | 9.46 | $9.38 | — |
| 2022-05-02 | 9.47 | $9.39 | — |
| 2022-04-29 | 9.48 | $9.42 | — |
| 2022-04-28 | 9.49 | $9.44 | — |
| 2022-04-27 | 9.49 | $9.46 | — |
| 2022-04-26 | 9.50 | $9.47 | — |
| 2022-04-25 | 9.50 | $9.46 | — |
| 2022-04-22 | 9.51 | $9.46 | — |
| 2022-04-21 | 9.52 | $9.47 | — |
| 2022-04-20 | 9.52 | $9.48 | — |
| 2022-04-19 | 9.53 | $9.47 | — |
| 2022-04-18 | 9.54 | $9.50 | — |
| 2022-04-14 | 9.54 | $9.51 | — |
| 2022-04-13 | 9.55 | $9.52 | — |
| 2022-04-12 | 9.55 | $9.52 | — |
| 2022-04-11 | 9.56 | $9.50 | — |
| 2022-04-08 | 9.56 | $9.53 | — |
| 2022-04-07 | 9.57 | $9.54 | — |
| 2022-04-06 | 9.57 | $9.54 | — |
| 2022-04-05 | 9.58 | $9.56 | — |
| 2022-04-04 | 9.58 | $9.58 | — |
| 2022-04-01 | 9.58 | $9.57 | — |
| 2022-03-31 | 9.59 | $9.58 | — |
| 2022-03-30 | 9.59 | $9.58 | — |
| 2022-03-29 | 9.59 | $9.56 | — |
| 2022-03-28 | 9.60 | $9.55 | — |
| 2022-03-25 | 9.61 | $9.55 | — |
| 2022-03-24 | 9.62 | $9.57 | — |
| 2022-03-23 | 9.63 | $9.57 | — |
| 2022-03-22 | 9.64 | $9.57 | — |
| 2022-03-21 | 9.65 | $9.59 | — |
| 2022-03-18 | 9.66 | $9.61 | — |
| 2022-03-17 | 9.67 | $9.60 | — |
| 2022-03-16 | 9.69 | $9.60 | — |
| 2022-03-15 | 9.70 | $9.59 | — |
| 2022-03-14 | 9.71 | $9.60 | — |
| 2022-03-11 | 9.73 | $9.64 | — |
| 2022-03-10 | 9.74 | $9.65 | — |
| 2022-03-09 | 9.76 | $9.67 | — |
| 2022-03-08 | 9.77 | $9.67 | — |
| 2022-03-07 | 9.78 | $9.71 | — |
| 2022-03-04 | 9.79 | $9.74 | — |
| 2022-03-03 | 9.80 | $9.76 | — |
| 2022-03-02 | 9.81 | $9.76 | — |
| 2022-03-01 | 9.82 | $9.80 | — |
| 2022-02-28 | 9.82 | $9.77 | — |
| 2022-02-25 | 9.83 | $9.77 | — |
| 2022-02-24 | 9.84 | $9.75 | — |
| 2022-02-23 | 9.86 | $9.79 | — |
| 2022-02-22 | 9.87 | $9.80 | — |
| 2022-02-18 | 9.88 | $9.82 | — |
| 2022-02-17 | 9.89 | $9.82 | — |
| 2022-02-16 | 9.90 | $9.83 | — |
| 2022-02-15 | 9.91 | $9.82 | — |
| 2022-02-14 | 9.92 | $9.81 | — |
| 2022-02-11 | 9.94 | $9.85 | — |
| 2022-02-10 | 9.95 | $9.86 | — |
| 2022-02-09 | 9.96 | $9.91 | — |
| 2022-02-08 | 9.97 | $9.90 | — |
| 2022-02-07 | 9.98 | $9.90 | — |
| 2022-02-04 | 10.00 | $9.92 | — |
| 2022-02-03 | 10.01 | $9.96 | — |
| 2022-02-02 | 10.02 | $9.99 | — |
| 2022-02-01 | 10.02 | $9.98 | — |
| 2022-01-31 | 10.03 | $9.96 | — |
| 2022-01-28 | 10.04 | $9.95 | — |
| 2022-01-27 | 10.06 | $9.97 | — |
| 2022-01-26 | 10.07 | $10.00 | — |
| 2022-01-25 | 10.08 | $10.00 | — |
| 2022-01-24 | 10.09 | $10.01 | — |
| 2022-01-21 | 10.10 | $10.03 | — |
| 2022-01-20 | 10.11 | $10.05 | — |
| 2022-01-19 | 10.12 | $10.05 | — |
| 2022-01-18 | 10.13 | $10.05 | — |
| 2022-01-14 | 10.14 | $10.09 | — |
| 2022-01-13 | 10.15 | $10.11 | — |
| 2022-01-12 | 10.15 | $10.12 | — |
| 2022-01-11 | 10.15 | $10.11 | — |
| 2022-01-10 | 10.16 | $10.09 | — |
| 2022-01-07 | 10.17 | $10.12 | — |
| 2022-01-06 | 10.17 | $10.13 | — |
| 2022-01-05 | 10.17 | $10.16 | — |
| 2022-01-04 | 10.17 | $10.18 | — |
| 2022-01-03 | 10.17 | $10.18 | — |
| 2021-12-31 | 10.17 | $10.19 | — |
| 2021-12-30 | 10.17 | $10.19 | — |
| 2021-12-29 | 10.18 | $10.18 | — |
| 2021-12-28 | 10.18 | $10.19 | — |
| 2021-12-27 | 10.18 | $10.18 | — |
| 2021-12-23 | 10.18 | $10.18 | — |
| 2021-12-22 | 10.19 | $10.17 | — |
| 2021-12-21 | 10.19 | $10.16 | — |
| 2021-12-20 | 10.20 | $10.14 | — |
| 2021-12-17 | 10.21 | $10.15 | — |
| 2021-12-16 | 10.23 | $10.16 | — |
| 2021-12-15 | 10.24 | $10.15 | — |
| 2021-12-14 | 10.25 | $10.16 | — |
| 2021-12-13 | 10.27 | $10.17 | — |
| 2021-12-10 | 10.28 | $10.17 | — |
| 2021-12-09 | 10.30 | $10.16 | — |
| 2021-12-08 | 10.32 | $10.17 | — |
| 2021-12-07 | 10.34 | $10.16 | — |
| 2021-12-06 | 10.36 | $10.34 | — |
| 2021-12-03 | 10.36 | $10.32 | — |
| 2021-12-02 | 10.37 | $10.32 | — |
| 2021-12-01 | 10.38 | $10.32 | — |
| 2021-11-30 | 10.39 | $10.31 | — |
| 2021-11-29 | 10.40 | $10.32 | — |
| 2021-11-26 | 10.41 | $10.32 | — |
| 2021-11-24 | 10.42 | $10.35 | — |
| 2021-11-23 | 10.43 | $10.36 | — |
| 2021-11-22 | 10.44 | $10.40 | — |
| 2021-11-19 | 10.44 | $10.41 | — |
| 2021-11-18 | 10.45 | $10.42 | — |
| 2021-11-17 | 10.45 | $10.42 | — |
| 2021-11-16 | 10.45 | $10.42 | — |
| 2021-11-15 | 10.46 | $10.43 | — |
| 2021-11-12 | 10.46 | $10.44 | — |
| 2021-11-11 | 10.46 | $10.45 | — |
| 2021-11-10 | 10.47 | $10.46 | — |
| 2021-11-09 | 10.47 | $10.49 | — |
| 2021-11-08 | 10.46 | $10.49 | — |
| 2021-11-05 | 10.46 | $10.49 | — |
| 2021-11-04 | 10.46 | $10.47 | — |
| 2021-11-03 | 10.46 | $10.45 | — |
| 2021-11-02 | 10.46 | $10.45 | — |
| 2021-11-01 | 10.46 | $10.44 | — |
| 2021-10-29 | 10.46 | $10.45 | — |
| 2021-10-28 | 10.47 | $10.46 | — |
| 2021-10-27 | 10.47 | $10.46 | — |
| 2021-10-26 | 10.47 | $10.45 | — |
| 2021-10-25 | 10.47 | $10.45 | — |
| 2021-10-22 | 10.48 | $10.45 | — |
| 2021-10-21 | 10.48 | $10.46 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.49 | $10.48 | — |
| 2021-10-18 | 10.49 | $10.47 | — |
| 2021-10-15 | 10.49 | $10.48 | — |
| 2021-10-14 | 10.50 | $10.48 | — |
| 2021-10-13 | 10.50 | $10.46 | — |
| 2021-10-12 | 10.51 | $10.46 | — |
| 2021-10-11 | 10.51 | $10.47 | — |
| 2021-10-08 | 10.52 | $10.48 | — |
| 2021-10-07 | 10.52 | $10.49 | — |
| 2021-10-06 | 10.53 | $10.48 | — |
| 2021-10-05 | 10.54 | $10.51 | — |
| 2021-10-04 | 10.54 | $10.51 | — |
| 2021-10-01 | 10.55 | $10.52 | — |
| 2021-09-30 | 10.55 | $10.52 | — |
| 2021-09-29 | 10.55 | $10.52 | — |
| 2021-09-28 | 10.56 | $10.51 | — |
| 2021-09-27 | 10.56 | $10.54 | — |
| 2021-09-24 | 10.56 | $10.54 | — |
| 2021-09-23 | 10.57 | $10.55 | — |
| 2021-09-22 | 10.57 | $10.56 | — |
| 2021-09-21 | 10.57 | $10.55 | — |
| 2021-09-20 | 10.57 | $10.55 | — |
| 2021-09-17 | 10.57 | $10.57 | — |
| 2021-09-16 | 10.57 | $10.58 | — |
| 2021-09-15 | 10.57 | $10.59 | — |
| 2021-09-14 | 10.56 | $10.58 | — |
| 2021-09-13 | 10.56 | $10.58 | — |
| 2021-09-10 | 10.55 | $10.58 | — |
| 2021-09-09 | 10.55 | $10.57 | — |
| 2021-09-08 | 10.55 | $10.57 | — |
| 2021-09-07 | 10.54 | $10.57 | — |
| 2021-09-03 | 10.54 | $10.57 | — |
| 2021-09-02 | 10.54 | $10.57 | — |
| 2021-09-01 | 10.53 | $10.56 | — |
| 2021-08-31 | 10.53 | $10.56 | — |
| 2021-08-30 | 10.53 | $10.55 | — |
| 2021-08-27 | 10.52 | $10.54 | — |
| 2021-08-26 | 10.52 | $10.53 | — |
| 2021-08-25 | 10.52 | $10.53 | — |
| 2021-08-24 | 10.52 | $10.52 | — |
| 2021-08-23 | 10.52 | $10.52 | — |
| 2021-08-20 | 10.53 | $10.51 | — |
| 2021-08-19 | 10.53 | $10.51 | — |
| 2021-08-18 | 10.53 | $10.52 | — |
| 2021-08-17 | 10.53 | $10.52 | — |
| 2021-08-16 | 10.54 | $10.52 | — |
| 2021-08-13 | 10.54 | $10.52 | — |
| 2021-08-12 | 10.54 | $10.52 | — |
| 2021-08-11 | 10.54 | $10.52 | — |
| 2021-08-10 | 10.55 | $10.52 | — |
| 2021-08-09 | 10.55 | $10.53 | — |
| 2021-08-06 | 10.55 | $10.53 | — |
| 2021-08-05 | 10.55 | $10.54 | — |
| 2021-08-04 | 10.55 | $10.55 | — |
| 2021-08-03 | 10.55 | $10.55 | — |
| 2021-08-02 | 10.56 | $10.56 | — |
| 2021-07-30 | 10.56 | $10.56 | — |
| 2021-07-29 | 10.56 | $10.55 | — |
| 2021-07-28 | 10.56 | $10.55 | — |
| 2021-07-27 | 10.56 | $10.55 | — |
| 2021-07-26 | 10.56 | $10.56 | — |
| 2021-07-23 | 10.56 | $10.56 | — |
| 2021-07-22 | 10.56 | $10.56 | — |
| 2021-07-21 | 10.56 | $10.55 | — |
| 2021-07-20 | 10.56 | $10.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.89
2026-07-17
Close Price
$8.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.38
Average
9.11
Maximum
10.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.89 | $8.89 | — |
| 2026-07-16 | 8.89 | $8.89 | — |
| 2026-07-15 | 8.90 | $8.90 | — |
| 2026-07-14 | 8.90 | $8.88 | — |
| 2026-07-13 | 8.90 | $8.87 | — |
| 2026-07-10 | 8.91 | $8.89 | — |
| 2026-07-09 | 8.92 | $8.90 | — |
| 2026-07-08 | 8.92 | $8.89 | — |
| 2026-07-07 | 8.93 | $8.91 | — |
| 2026-07-06 | 8.93 | $8.93 | — |
| 2026-07-02 | 8.93 | $8.92 | — |
| 2026-07-01 | 8.93 | $8.92 | — |
| 2026-06-30 | 8.93 | $8.93 | — |
| 2026-06-29 | 8.93 | $8.95 | — |
| 2026-06-26 | 8.93 | $8.95 | — |
| 2026-06-25 | 8.92 | $8.94 | — |
| 2026-06-24 | 8.92 | $8.94 | — |
| 2026-06-23 | 8.92 | $8.91 | — |
| 2026-06-22 | 8.92 | $8.91 | — |
| 2026-06-18 | 8.92 | $8.93 | — |
| 2026-06-17 | 8.92 | $8.92 | — |
| 2026-06-16 | 8.92 | $8.95 | — |
| 2026-06-15 | 8.91 | $8.94 | — |
| 2026-06-12 | 8.91 | $8.92 | — |
| 2026-06-11 | 8.90 | $8.93 | — |
| 2026-06-10 | 8.90 | $8.89 | — |
| 2026-06-09 | 8.91 | $8.90 | — |
| 2026-06-08 | 8.91 | $8.89 | — |
| 2026-06-05 | 8.91 | $8.89 | — |
| 2026-06-04 | 8.92 | $8.93 | — |
| 2026-06-03 | 8.92 | $8.92 | — |
| 2026-06-02 | 8.92 | $8.94 | — |
| 2026-06-01 | 8.91 | $8.93 | — |
| 2026-05-29 | 8.91 | $8.95 | — |
| 2026-05-28 | 8.91 | $8.94 | — |
| 2026-05-27 | 8.90 | $8.93 | — |
| 2026-05-26 | 8.90 | $8.93 | — |
| 2026-05-22 | 8.89 | $8.90 | — |
| 2026-05-21 | 8.90 | $8.89 | — |
| 2026-05-20 | 8.90 | $8.89 | — |
| 2026-05-19 | 8.90 | $8.85 | — |
| 2026-05-18 | 8.92 | $8.87 | — |
| 2026-05-15 | 8.93 | $8.88 | — |
| 2026-05-14 | 8.94 | $8.93 | — |
| 2026-05-13 | 8.95 | $8.93 | — |
| 2026-05-12 | 8.95 | $8.93 | — |
| 2026-05-11 | 8.96 | $8.95 | — |
| 2026-05-08 | 8.96 | $8.97 | — |
| 2026-05-07 | 8.96 | $8.96 | — |
| 2026-05-06 | 8.96 | $8.98 | — |
| 2026-05-05 | 8.96 | $8.94 | — |
| 2026-05-04 | 8.96 | $8.94 | — |
| 2026-05-01 | 8.97 | $8.96 | — |
| 2026-04-30 | 8.97 | $8.95 | — |
| 2026-04-29 | 8.97 | $8.94 | — |
| 2026-04-28 | 8.98 | $8.97 | — |
| 2026-04-27 | 8.98 | $8.98 | — |
| 2026-04-24 | 8.98 | $8.99 | — |
| 2026-04-23 | 8.98 | $8.98 | — |
| 2026-04-22 | 8.98 | $9.00 | — |
| 2026-04-21 | 8.98 | $8.99 | — |
| 2026-04-20 | 8.98 | $9.02 | — |
| 2026-04-17 | 8.97 | $9.02 | — |
| 2026-04-16 | 8.96 | $8.99 | — |
| 2026-04-15 | 8.95 | $9.00 | — |
| 2026-04-14 | 8.94 | $9.01 | — |
| 2026-04-13 | 8.93 | $8.98 | — |
| 2026-04-10 | 8.92 | $8.97 | — |
| 2026-04-09 | 8.91 | $8.98 | — |
| 2026-04-08 | 8.90 | $8.97 | — |
| 2026-04-07 | 8.89 | $8.93 | — |
| 2026-04-06 | 8.89 | $8.93 | — |
| 2026-04-02 | 8.89 | $8.93 | — |
| 2026-04-01 | 8.88 | $8.93 | — |
| 2026-03-31 | 8.88 | $8.91 | — |
| 2026-03-30 | 8.88 | $8.87 | — |
| 2026-03-27 | 8.89 | $8.84 | — |
| 2026-03-26 | 8.91 | $8.87 | — |
| 2026-03-25 | 8.92 | $8.92 | — |
| 2026-03-24 | 8.93 | $8.89 | — |
| 2026-03-23 | 8.95 | $8.91 | — |
| 2026-03-20 | 8.96 | $8.89 | — |
| 2026-03-19 | 8.98 | $8.94 | — |
| 2026-03-18 | 8.99 | $8.96 | — |
| 2026-03-17 | 9.00 | $8.99 | — |
| 2026-03-16 | 9.01 | $8.97 | — |
| 2026-03-13 | 9.02 | $8.95 | — |
| 2026-03-12 | 9.04 | $8.96 | — |
| 2026-03-11 | 9.06 | $9.01 | — |
| 2026-03-10 | 9.07 | $9.04 | — |
| 2026-03-09 | 9.08 | $9.03 | — |
| 2026-03-06 | 9.09 | $9.03 | — |
| 2026-03-05 | 9.10 | $9.05 | — |
| 2026-03-04 | 9.11 | $9.08 | — |
| 2026-03-03 | 9.12 | $9.08 | — |
| 2026-03-02 | 9.12 | $9.09 | — |
| 2026-02-27 | 9.13 | $9.13 | — |
| 2026-02-26 | 9.12 | $9.13 | — |
| 2026-02-25 | 9.12 | $9.12 | — |
| 2026-02-24 | 9.12 | $9.12 | — |
| 2026-02-23 | 9.11 | $9.13 | — |
| 2026-02-20 | 9.11 | $9.11 | — |
| 2026-02-19 | 9.11 | $9.12 | — |
| 2026-02-18 | 9.10 | $9.12 | — |
| 2026-02-17 | 9.09 | $9.12 | — |
| 2026-02-13 | 9.09 | $9.12 | — |
| 2026-02-12 | 9.08 | $9.11 | — |
| 2026-02-11 | 9.07 | $9.08 | — |
| 2026-02-10 | 9.07 | $9.10 | — |
| 2026-02-09 | 9.06 | $9.08 | — |
| 2026-02-06 | 9.06 | $9.07 | — |
| 2026-02-05 | 9.06 | $9.07 | — |
| 2026-02-04 | 9.05 | $9.05 | — |
| 2026-02-03 | 9.05 | $9.05 | — |
| 2026-02-02 | 9.06 | $9.05 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | — |
| 2026-01-28 | 9.05 | $9.05 | — |
| 2026-01-27 | 9.06 | $9.06 | — |
| 2026-01-26 | 9.06 | $9.06 | — |
| 2026-01-23 | 9.05 | $9.05 | — |
| 2026-01-22 | 9.06 | $9.05 | — |
| 2026-01-21 | 9.06 | $9.05 | — |
| 2026-01-20 | 9.06 | $9.03 | — |
| 2026-01-16 | 9.06 | $9.05 | — |
| 2026-01-15 | 9.07 | $9.07 | — |
| 2026-01-14 | 9.07 | $9.08 | — |
| 2026-01-13 | 9.06 | $9.07 | — |
| 2026-01-12 | 9.06 | $9.06 | — |
| 2026-01-09 | 9.06 | $9.06 | — |
| 2026-01-08 | 9.06 | $9.06 | — |
| 2026-01-07 | 9.06 | $9.07 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.06 | — |
| 2026-01-02 | 9.06 | $9.05 | — |
| 2025-12-31 | 9.06 | $9.06 | — |
| 2025-12-30 | 9.06 | $9.07 | — |
| 2025-12-29 | 9.05 | $9.07 | — |
| 2025-12-26 | 9.05 | $9.06 | — |
| 2025-12-24 | 9.05 | $9.06 | — |
| 2025-12-23 | 9.05 | $9.05 | — |
| 2025-12-22 | 9.05 | $9.05 | — |
| 2025-12-19 | 9.05 | $9.05 | — |
| 2025-12-18 | 9.05 | $9.06 | — |
| 2025-12-17 | 9.04 | $9.04 | — |
| 2025-12-16 | 9.05 | $9.05 | — |
| 2025-12-15 | 9.05 | $9.04 | — |
| 2025-12-12 | 9.05 | $9.03 | — |
| 2025-12-11 | 9.05 | $9.05 | — |
| 2025-12-10 | 9.05 | $9.04 | — |
| 2025-12-09 | 9.06 | $9.03 | — |
| 2025-12-08 | 9.06 | $9.04 | — |
| 2025-12-05 | 9.07 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.07 | $9.08 | — |
| 2025-12-02 | 9.07 | $9.07 | — |
| 2025-12-01 | 9.07 | $9.06 | — |
| 2025-11-28 | 9.07 | $9.09 | — |
| 2025-11-26 | 9.06 | $9.10 | — |
| 2025-11-25 | 9.05 | $9.09 | — |
| 2025-11-24 | 9.05 | $9.07 | — |
| 2025-11-21 | 9.04 | $9.06 | — |
| 2025-11-20 | 9.04 | $9.04 | — |
| 2025-11-19 | 9.04 | $9.03 | — |
| 2025-11-18 | 9.05 | $9.04 | — |
| 2025-11-17 | 9.05 | $9.04 | — |
| 2025-11-14 | 9.05 | $9.03 | — |
| 2025-11-13 | 9.06 | $9.05 | — |
| 2025-11-12 | 9.06 | $9.07 | — |
| 2025-11-11 | 9.06 | $9.07 | — |
| 2025-11-10 | 9.06 | $9.05 | — |
| 2025-11-07 | 9.06 | $9.05 | — |
| 2025-11-06 | 9.06 | $9.05 | — |
| 2025-11-05 | 9.07 | $9.03 | — |
| 2025-11-04 | 9.07 | $9.05 | — |
| 2025-11-03 | 9.08 | $9.05 | — |
| 2025-10-31 | 9.08 | $9.06 | — |
| 2025-10-30 | 9.09 | $9.06 | — |
| 2025-10-29 | 9.09 | $9.08 | — |
| 2025-10-28 | 9.09 | $9.10 | — |
| 2025-10-27 | 9.09 | $9.10 | — |
| 2025-10-24 | 9.09 | $9.10 | — |
| 2025-10-23 | 9.09 | $9.09 | — |
| 2025-10-22 | 9.08 | $9.10 | — |
| 2025-10-21 | 9.08 | $9.10 | — |
| 2025-10-20 | 9.07 | $9.09 | — |
| 2025-10-17 | 9.07 | $9.08 | — |
| 2025-10-16 | 9.07 | $9.09 | — |
| 2025-10-15 | 9.06 | $9.07 | — |
| 2025-10-14 | 9.06 | $9.06 | — |
| 2025-10-13 | 9.06 | $9.05 | — |
| 2025-10-10 | 9.07 | $9.04 | — |
| 2025-10-09 | 9.07 | $9.04 | — |
| 2025-10-08 | 9.08 | $9.06 | — |
| 2025-10-07 | 9.08 | $9.07 | — |
| 2025-10-06 | 9.08 | $9.06 | — |
| 2025-10-03 | 9.09 | $9.07 | — |
| 2025-10-02 | 9.09 | $9.08 | — |
| 2025-10-01 | 9.09 | $9.07 | — |
| 2025-09-30 | 9.09 | $9.06 | — |
| 2025-09-29 | 9.09 | $9.06 | — |
| 2025-09-26 | 9.10 | $9.06 | — |
| 2025-09-25 | 9.10 | $9.06 | — |
| 2025-09-24 | 9.11 | $9.08 | — |
| 2025-09-23 | 9.11 | $9.10 | — |
| 2025-09-22 | 9.11 | $9.09 | — |
| 2025-09-19 | 9.11 | $9.09 | — |
| 2025-09-18 | 9.12 | $9.10 | — |
| 2025-09-17 | 9.11 | $9.11 | — |
| 2025-09-16 | 9.11 | $9.12 | — |
| 2025-09-15 | 9.11 | $9.12 | — |
| 2025-09-12 | 9.10 | $9.11 | — |
| 2025-09-11 | 9.09 | $9.12 | — |
| 2025-09-10 | 9.08 | $9.10 | — |
| 2025-09-09 | 9.07 | $9.09 | — |
| 2025-09-08 | 9.06 | $9.10 | — |
| 2025-09-05 | 9.05 | $9.09 | — |
| 2025-09-04 | 9.04 | $9.06 | — |
| 2025-09-03 | 9.04 | $9.04 | — |
| 2025-09-02 | 9.03 | $9.02 | — |
| 2025-08-29 | 9.03 | $9.04 | — |
| 2025-08-28 | 9.03 | $9.05 | — |
| 2025-08-27 | 9.02 | $9.03 | — |
| 2025-08-26 | 9.02 | $9.03 | — |
| 2025-08-25 | 9.01 | $9.02 | — |
| 2025-08-22 | 9.01 | $9.02 | — |
| 2025-08-21 | 9.01 | $8.99 | — |
| 2025-08-20 | 9.01 | $9.00 | — |
| 2025-08-19 | 9.01 | $9.00 | — |
| 2025-08-18 | 9.01 | $8.99 | — |
| 2025-08-15 | 9.01 | $9.00 | — |
| 2025-08-14 | 9.01 | $9.01 | — |
| 2025-08-13 | 9.01 | $9.03 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 8.99 | $8.99 | — |
| 2025-08-07 | 8.99 | $9.00 | — |
| 2025-08-06 | 8.99 | $9.01 | — |
| 2025-08-05 | 8.98 | $9.01 | — |
| 2025-08-04 | 8.98 | $9.01 | — |
| 2025-08-01 | 8.97 | $8.99 | — |
| 2025-07-31 | 8.96 | $8.96 | — |
| 2025-07-30 | 8.96 | $8.95 | — |
| 2025-07-29 | 8.96 | $8.97 | — |
| 2025-07-28 | 8.96 | $8.95 | — |
| 2025-07-25 | 8.96 | $8.95 | — |
| 2025-07-24 | 8.96 | $8.95 | — |
| 2025-07-23 | 8.96 | $8.96 | — |
| 2025-07-22 | 8.95 | $8.97 | — |
| 2025-07-21 | 8.95 | $8.95 | — |
| 2025-07-18 | 8.95 | $8.94 | — |
| 2025-07-17 | 8.95 | $8.92 | — |
| 2025-07-16 | 8.95 | $8.92 | — |
| 2025-07-15 | 8.96 | $8.91 | — |
| 2025-07-14 | 8.97 | $8.94 | — |
| 2025-07-11 | 8.97 | $8.94 | — |
| 2025-07-10 | 8.97 | $8.96 | — |
| 2025-07-09 | 8.97 | $8.96 | — |
| 2025-07-08 | 8.97 | $8.94 | — |
| 2025-07-07 | 8.98 | $8.95 | — |
| 2025-07-03 | 8.98 | $8.97 | — |
| 2025-07-02 | 8.98 | $8.98 | — |
| 2025-07-01 | 8.97 | $8.99 | — |
| 2025-06-30 | 8.97 | $9.00 | — |
| 2025-06-27 | 8.96 | $8.98 | — |
| 2025-06-26 | 8.95 | $8.99 | — |
| 2025-06-25 | 8.93 | $8.97 | — |
| 2025-06-24 | 8.92 | $8.94 | — |
| 2025-06-23 | 8.92 | $8.94 | — |
| 2025-06-20 | 8.91 | $8.92 | — |
| 2025-06-18 | 8.91 | $8.91 | — |
| 2025-06-17 | 8.91 | $8.91 | — |
| 2025-06-16 | 8.90 | $8.90 | — |
| 2025-06-13 | 8.90 | $8.90 | — |
| 2025-06-12 | 8.90 | $8.93 | — |
| 2025-06-11 | 8.89 | $8.92 | — |
| 2025-06-10 | 8.89 | $8.89 | — |
| 2025-06-09 | 8.89 | $8.88 | — |
| 2025-06-06 | 8.89 | $8.87 | — |
| 2025-06-05 | 8.89 | $8.90 | — |
| 2025-06-04 | 8.88 | $8.92 | — |
| 2025-06-03 | 8.87 | $8.88 | — |
| 2025-06-02 | 8.87 | $8.88 | — |
| 2025-05-30 | 8.87 | $8.89 | — |
| 2025-05-29 | 8.87 | $8.88 | — |
| 2025-05-28 | 8.86 | $8.86 | — |
| 2025-05-27 | 8.86 | $8.88 | — |
| 2025-05-23 | 8.86 | $8.85 | — |
| 2025-05-22 | 8.86 | $8.85 | — |
| 2025-05-21 | 8.86 | $8.84 | — |
| 2025-05-20 | 8.86 | $8.87 | — |
| 2025-05-19 | 8.86 | $8.87 | — |
| 2025-05-16 | 8.86 | $8.88 | — |
| 2025-05-15 | 8.86 | $8.87 | — |
| 2025-05-14 | 8.85 | $8.85 | — |
| 2025-05-13 | 8.85 | $8.86 | — |
| 2025-05-12 | 8.85 | $8.86 | — |
| 2025-05-09 | 8.85 | $8.85 | — |
| 2025-05-08 | 8.85 | $8.85 | — |
| 2025-05-07 | 8.85 | $8.86 | — |
| 2025-05-06 | 8.85 | $8.86 | — |
| 2025-05-05 | 8.85 | $8.85 | — |
| 2025-05-02 | 8.85 | $8.86 | — |
| 2025-05-01 | 8.84 | $8.89 | — |
| 2025-04-30 | 8.83 | $8.90 | — |
| 2025-04-29 | 8.82 | $8.91 | — |
| 2025-04-28 | 8.80 | $8.89 | — |
| 2025-04-25 | 8.79 | $8.87 | — |
| 2025-04-24 | 8.78 | $8.85 | — |
| 2025-04-23 | 8.77 | $8.81 | — |
| 2025-04-22 | 8.76 | $8.78 | — |
| 2025-04-21 | 8.76 | $8.77 | — |
| 2025-04-17 | 8.77 | $8.80 | — |
| 2025-04-16 | 8.77 | $8.80 | — |
| 2025-04-15 | 8.77 | $8.78 | — |
| 2025-04-14 | 8.77 | $8.76 | — |
| 2025-04-11 | 8.78 | $8.68 | — |
| 2025-04-10 | 8.81 | $8.72 | — |
| 2025-04-09 | 8.83 | $8.72 | — |
| 2025-04-08 | 8.86 | $8.74 | — |
| 2025-04-07 | 8.89 | $8.76 | — |
| 2025-04-04 | 8.92 | $8.86 | — |
| 2025-04-03 | 8.93 | $8.92 | — |
| 2025-04-02 | 8.93 | $8.93 | — |
| 2025-04-01 | 8.93 | $8.94 | — |
| 2025-03-31 | 8.93 | $8.92 | — |
| 2025-03-28 | 8.93 | $8.92 | — |
| 2025-03-27 | 8.93 | $8.91 | — |
| 2025-03-26 | 8.94 | $8.92 | — |
| 2025-03-25 | 8.94 | $8.94 | — |
| 2025-03-24 | 8.94 | $8.93 | — |
| 2025-03-21 | 8.94 | $8.94 | — |
| 2025-03-20 | 8.94 | $8.95 | — |
| 2025-03-19 | 8.94 | $8.94 | — |
| 2025-03-18 | 8.94 | $8.92 | — |
| 2025-03-17 | 8.94 | $8.91 | — |
| 2025-03-14 | 8.95 | $8.91 | — |
| 2025-03-13 | 8.96 | $8.91 | — |
| 2025-03-12 | 8.96 | $8.93 | — |
| 2025-03-11 | 8.97 | $8.94 | — |
| 2025-03-10 | 8.97 | $8.96 | — |
| 2025-03-07 | 8.97 | $8.95 | — |
| 2025-03-06 | 8.98 | $8.96 | — |
| 2025-03-05 | 8.98 | $8.97 | — |
| 2025-03-04 | 8.98 | $8.99 | — |
| 2025-03-03 | 8.97 | $9.00 | — |
| 2025-02-28 | 8.96 | $8.99 | — |
| 2025-02-27 | 8.95 | $8.98 | — |
| 2025-02-26 | 8.94 | $8.98 | — |
| 2025-02-25 | 8.93 | $8.97 | — |
| 2025-02-24 | 8.92 | $8.94 | — |
| 2025-02-21 | 8.92 | $8.94 | — |
| 2025-02-20 | 8.91 | $8.92 | — |
| 2025-02-19 | 8.91 | $8.91 | — |
| 2025-02-18 | 8.91 | $8.91 | — |
| 2025-02-14 | 8.90 | $8.92 | — |
| 2025-02-13 | 8.90 | $8.90 | — |
| 2025-02-12 | 8.90 | $8.87 | — |
| 2025-02-11 | 8.91 | $8.90 | — |
| 2025-02-10 | 8.91 | $8.91 | — |
| 2025-02-07 | 8.90 | $8.90 | — |
| 2025-02-06 | 8.90 | $8.93 | — |
| 2025-02-05 | 8.90 | $8.93 | — |
| 2025-02-04 | 8.89 | $8.91 | — |
| 2025-02-03 | 8.89 | $8.89 | — |
| 2025-01-31 | 8.89 | $8.90 | — |
| 2025-01-30 | 8.88 | $8.92 | — |
| 2025-01-29 | 8.88 | $8.90 | — |
| 2025-01-28 | 8.87 | $8.91 | — |
| 2025-01-27 | 8.86 | $8.91 | — |
| 2025-01-24 | 8.85 | $8.88 | — |
| 2025-01-23 | 8.85 | $8.88 | — |
| 2025-01-22 | 8.85 | $8.88 | — |
| 2025-01-21 | 8.84 | $8.89 | — |
| 2025-01-17 | 8.83 | $8.87 | — |
| 2025-01-16 | 8.83 | $8.87 | — |
| 2025-01-15 | 8.82 | $8.86 | — |
| 2025-01-14 | 8.82 | $8.80 | — |
| 2025-01-13 | 8.83 | $8.79 | — |
| 2025-01-10 | 8.84 | $8.81 | — |
| 2025-01-08 | 8.85 | $8.85 | — |
| 2025-01-07 | 8.86 | $8.85 | — |
| 2025-01-06 | 8.86 | $8.87 | — |
| 2025-01-03 | 8.86 | $8.87 | — |
| 2025-01-02 | 8.87 | $8.87 | — |
| 2024-12-31 | 8.87 | $8.87 | — |
| 2024-12-30 | 8.87 | $8.87 | — |
| 2024-12-27 | 8.87 | $8.85 | — |
| 2024-12-26 | 8.88 | $8.86 | — |
| 2024-12-24 | 8.89 | $8.86 | — |
| 2024-12-23 | 8.90 | $8.85 | — |
| 2024-12-20 | 8.91 | $8.87 | — |
| 2024-12-19 | 8.92 | $8.85 | — |
| 2024-12-18 | 8.94 | $8.88 | — |
| 2024-12-17 | 8.96 | $8.93 | — |
| 2024-12-16 | 8.96 | $8.94 | — |
| 2024-12-13 | 8.97 | $8.94 | — |
| 2024-12-12 | 8.97 | $8.96 | — |
| 2024-12-11 | 8.97 | $8.98 | — |
| 2024-12-10 | 8.97 | $8.99 | — |
| 2024-12-09 | 8.97 | $8.99 | — |
| 2024-12-06 | 8.96 | $9.00 | — |
| 2024-12-05 | 8.95 | $8.99 | — |
| 2024-12-04 | 8.94 | $8.99 | — |
| 2024-12-03 | 8.93 | $8.97 | — |
| 2024-12-02 | 8.93 | $8.98 | — |
| 2024-11-29 | 8.92 | $8.97 | — |
| 2024-11-27 | 8.91 | $8.96 | — |
| 2024-11-26 | 8.90 | $8.94 | — |
| 2024-11-25 | 8.90 | $8.95 | — |
| 2024-11-22 | 8.89 | $8.90 | — |
| 2024-11-21 | 8.89 | $8.90 | — |
| 2024-11-20 | 8.90 | $8.91 | — |
| 2024-11-19 | 8.90 | $8.91 | — |
| 2024-11-18 | 8.90 | $8.91 | — |
| 2024-11-15 | 8.90 | $8.90 | — |
| 2024-11-14 | 8.91 | $8.91 | — |
| 2024-11-13 | 8.91 | $8.92 | — |
| 2024-11-12 | 8.91 | $8.91 | — |
| 2024-11-11 | 8.92 | $8.94 | — |
| 2024-11-08 | 8.92 | $8.95 | — |
| 2024-11-07 | 8.92 | $8.95 | — |
| 2024-11-06 | 8.92 | $8.90 | — |
| 2024-11-05 | 8.92 | $8.93 | — |
| 2024-11-04 | 8.93 | $8.92 | — |
| 2024-11-01 | 8.94 | $8.91 | — |
| 2024-10-31 | 8.95 | $8.92 | — |
| 2024-10-30 | 8.96 | $8.94 | — |
| 2024-10-29 | 8.97 | $8.95 | — |
| 2024-10-28 | 8.98 | $8.95 | — |
| 2024-10-25 | 8.99 | $8.96 | — |
| 2024-10-24 | 9.00 | $8.97 | — |
| 2024-10-23 | 9.00 | $8.96 | — |
| 2024-10-22 | 9.02 | $8.98 | — |
| 2024-10-21 | 9.03 | $8.99 | — |
| 2024-10-18 | 9.04 | $9.03 | — |
| 2024-10-17 | 9.05 | $9.03 | — |
| 2024-10-16 | 9.05 | $9.05 | — |
| 2024-10-15 | 9.05 | $9.04 | — |
| 2024-10-14 | 9.06 | $9.02 | — |
| 2024-10-11 | 9.07 | $9.03 | — |
| 2024-10-10 | 9.08 | $9.02 | — |
| 2024-10-09 | 9.09 | $9.02 | — |
| 2024-10-08 | 9.11 | $9.03 | — |
| 2024-10-07 | 9.12 | $9.03 | — |
| 2024-10-04 | 9.14 | $9.06 | — |
| 2024-10-03 | 9.16 | $9.11 | — |
| 2024-10-02 | 9.16 | $9.14 | — |
| 2024-10-01 | 9.16 | $9.14 | — |
| 2024-09-30 | 9.17 | $9.13 | — |
| 2024-09-27 | 9.17 | $9.15 | — |
| 2024-09-26 | 9.17 | $9.13 | — |
| 2024-09-25 | 9.17 | $9.14 | — |
| 2024-09-24 | 9.17 | $9.16 | — |
| 2024-09-23 | 9.17 | $9.15 | — |
| 2024-09-20 | 9.17 | $9.16 | — |
| 2024-09-19 | 9.16 | $9.16 | — |
| 2024-09-18 | 9.16 | $9.15 | — |
| 2024-09-17 | 9.16 | $9.16 | — |
| 2024-09-16 | 9.15 | $9.16 | — |
| 2024-09-13 | 9.14 | $9.15 | — |
| 2024-09-12 | 9.13 | $9.13 | — |
| 2024-09-11 | 9.13 | $9.13 | — |
| 2024-09-10 | 9.12 | $9.14 | — |
| 2024-09-09 | 9.11 | $9.12 | — |
| 2024-09-06 | 9.11 | $9.12 | — |
| 2024-09-05 | 9.10 | $9.11 | — |
| 2024-09-04 | 9.09 | $9.09 | — |
| 2024-09-03 | 9.09 | $9.07 | — |
| 2024-08-30 | 9.08 | $9.06 | — |
| 2024-08-29 | 9.08 | $9.07 | — |
| 2024-08-28 | 9.08 | $9.07 | — |
| 2024-08-27 | 9.08 | $9.08 | — |
| 2024-08-26 | 9.07 | $9.08 | — |
| 2024-08-23 | 9.06 | $9.08 | — |
| 2024-08-22 | 9.05 | $9.05 | — |
| 2024-08-21 | 9.05 | $9.07 | — |
| 2024-08-20 | 9.04 | $9.05 | — |
| 2024-08-19 | 9.03 | $9.03 | — |
| 2024-08-16 | 9.02 | $9.02 | — |
| 2024-08-15 | 9.02 | $9.01 | — |
| 2024-08-14 | 9.01 | $9.03 | — |
| 2024-08-13 | 9.00 | $9.02 | — |
| 2024-08-12 | 9.00 | $8.99 | — |
| 2024-08-09 | 8.99 | $8.98 | — |
| 2024-08-08 | 8.99 | $8.97 | — |
| 2024-08-07 | 8.99 | $8.98 | — |
| 2024-08-06 | 8.99 | $8.99 | — |
| 2024-08-05 | 8.98 | $9.01 | — |
| 2024-08-02 | 8.97 | $9.04 | — |
| 2024-08-01 | 8.95 | $8.99 | — |
| 2024-07-31 | 8.93 | $8.96 | — |
| 2024-07-30 | 8.93 | $8.93 | — |
| 2024-07-29 | 8.92 | $8.92 | — |
| 2024-07-26 | 8.92 | $8.92 | — |
| 2024-07-25 | 8.91 | $8.90 | — |
| 2024-07-24 | 8.91 | $8.89 | — |
| 2024-07-23 | 8.92 | $8.91 | — |
| 2024-07-22 | 8.91 | $8.90 | — |
| 2024-07-19 | 8.91 | $8.90 | — |
| 2024-07-18 | 8.91 | $8.92 | — |
| 2024-07-17 | 8.91 | $8.94 | — |
| 2024-07-16 | 8.90 | $8.93 | — |
| 2024-07-15 | 8.88 | $8.91 | — |
| 2024-07-12 | 8.88 | $8.92 | — |
| 2024-07-11 | 8.86 | $8.91 | — |
| 2024-07-10 | 8.85 | $8.86 | — |
| 2024-07-09 | 8.85 | $8.86 | — |
| 2024-07-08 | 8.84 | $8.87 | — |
| 2024-07-05 | 8.83 | $8.86 | — |
| 2024-07-03 | 8.83 | $8.83 | — |
| 2024-07-02 | 8.83 | $8.79 | — |
| 2024-07-01 | 8.83 | $8.78 | — |
| 2024-06-28 | 8.84 | $8.81 | — |
| 2024-06-27 | 8.85 | $8.83 | — |
| 2024-06-26 | 8.85 | $8.82 | — |
| 2024-06-25 | 8.85 | $8.85 | — |
| 2024-06-24 | 8.85 | $8.85 | — |
| 2024-06-21 | 8.84 | $8.84 | — |
| 2024-06-20 | 8.84 | $8.84 | — |
| 2024-06-18 | 8.84 | $8.86 | — |
| 2024-06-17 | 8.83 | $8.83 | — |
| 2024-06-14 | 8.83 | $8.85 | — |
| 2024-06-13 | 8.82 | $8.86 | — |
| 2024-06-12 | 8.81 | $8.84 | — |
| 2024-06-11 | 8.80 | $8.80 | — |
| 2024-06-10 | 8.80 | $8.78 | — |
| 2024-06-07 | 8.80 | $8.79 | — |
| 2024-06-06 | 8.80 | $8.84 | — |
| 2024-06-05 | 8.79 | $8.84 | — |
| 2024-06-04 | 8.78 | $8.82 | — |
| 2024-06-03 | 8.77 | $8.80 | — |
| 2024-05-31 | 8.77 | $8.77 | — |
| 2024-05-30 | 8.77 | $8.74 | — |
| 2024-05-29 | 8.77 | $8.72 | — |
| 2024-05-28 | 8.78 | $8.75 | — |
| 2024-05-24 | 8.79 | $8.77 | — |
| 2024-05-23 | 8.79 | $8.77 | — |
| 2024-05-22 | 8.79 | $8.79 | — |
| 2024-05-21 | 8.79 | $8.81 | — |
| 2024-05-20 | 8.79 | $8.80 | — |
| 2024-05-17 | 8.78 | $8.80 | — |
| 2024-05-16 | 8.78 | $8.82 | — |
| 2024-05-15 | 8.77 | $8.83 | — |
| 2024-05-14 | 8.75 | $8.79 | — |
| 2024-05-13 | 8.75 | $8.77 | — |
| 2024-05-10 | 8.74 | $8.77 | — |
| 2024-05-09 | 8.73 | $8.79 | — |
| 2024-05-08 | 8.72 | $8.77 | — |
| 2024-05-07 | 8.72 | $8.79 | — |
| 2024-05-06 | 8.70 | $8.78 | — |
| 2024-05-03 | 8.69 | $8.77 | — |
| 2024-05-02 | 8.67 | $8.73 | — |
| 2024-05-01 | 8.67 | $8.70 | — |
| 2024-04-30 | 8.66 | $8.67 | — |
| 2024-04-29 | 8.67 | $8.70 | — |
| 2024-04-26 | 8.67 | $8.68 | — |
| 2024-04-25 | 8.67 | $8.65 | — |
| 2024-04-24 | 8.68 | $8.69 | — |
| 2024-04-23 | 8.68 | $8.70 | — |
| 2024-04-22 | 8.68 | $8.68 | — |
| 2024-04-19 | 8.69 | $8.67 | — |
| 2024-04-18 | 8.70 | $8.66 | — |
| 2024-04-17 | 8.71 | $8.68 | — |
| 2024-04-16 | 8.73 | $8.65 | — |
| 2024-04-15 | 8.75 | $8.68 | — |
| 2024-04-12 | 8.76 | $8.72 | — |
| 2024-04-11 | 8.78 | $8.71 | — |
| 2024-04-10 | 8.79 | $8.72 | — |
| 2024-04-09 | 8.81 | $8.80 | — |
| 2024-04-08 | 8.82 | $8.78 | — |
| 2024-04-05 | 8.83 | $8.80 | — |
| 2024-04-04 | 8.83 | $8.83 | — |
| 2024-04-03 | 8.83 | $8.81 | — |
| 2024-04-02 | 8.84 | $8.81 | — |
| 2024-04-01 | 8.85 | $8.82 | — |
| 2024-03-28 | 8.85 | $8.86 | — |
| 2024-03-27 | 8.85 | $8.87 | — |
| 2024-03-26 | 8.84 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.87 | — |
| 2024-03-21 | 8.83 | $8.85 | — |
| 2024-03-20 | 8.83 | $8.84 | — |
| 2024-03-19 | 8.83 | $8.82 | — |
| 2024-03-18 | 8.83 | $8.80 | — |
| 2024-03-15 | 8.84 | $8.80 | — |
| 2024-03-14 | 8.84 | $8.81 | — |
| 2024-03-13 | 8.85 | $8.86 | — |
| 2024-03-12 | 8.85 | $8.86 | — |
| 2024-03-11 | 8.85 | $8.88 | — |
| 2024-03-08 | 8.84 | $8.89 | — |
| 2024-03-07 | 8.83 | $8.88 | — |
| 2024-03-06 | 8.82 | $8.87 | — |
| 2024-03-05 | 8.81 | $8.85 | — |
| 2024-03-04 | 8.81 | $8.83 | — |
| 2024-03-01 | 8.81 | $8.84 | — |
| 2024-02-29 | 8.80 | $8.81 | — |
| 2024-02-28 | 8.80 | $8.80 | — |
| 2024-02-27 | 8.81 | $8.79 | — |
| 2024-02-26 | 8.81 | $8.80 | — |
| 2024-02-23 | 8.82 | $8.82 | — |
| 2024-02-22 | 8.82 | $8.80 | — |
| 2024-02-21 | 8.83 | $8.80 | — |
| 2024-02-20 | 8.84 | $8.82 | — |
| 2024-02-16 | 8.84 | $8.80 | — |
| 2024-02-15 | 8.85 | $8.83 | — |
| 2024-02-14 | 8.86 | $8.81 | — |
| 2024-02-13 | 8.87 | $8.78 | — |
| 2024-02-12 | 8.89 | $8.85 | — |
| 2024-02-09 | 8.90 | $8.85 | — |
| 2024-02-08 | 8.91 | $8.86 | — |
| 2024-02-07 | 8.91 | $8.88 | — |
| 2024-02-06 | 8.92 | $8.89 | — |
| 2024-02-05 | 8.92 | $8.86 | — |
| 2024-02-02 | 8.94 | $8.91 | — |
| 2024-02-01 | 8.94 | $8.98 | — |
| 2024-01-31 | 8.93 | $8.95 | — |
| 2024-01-30 | 8.92 | $8.91 | — |
| 2024-01-29 | 8.92 | $8.92 | — |
| 2024-01-26 | 8.91 | $8.89 | — |
| 2024-01-25 | 8.91 | $8.90 | — |
| 2024-01-24 | 8.92 | $8.87 | — |
| 2024-01-23 | 8.92 | $8.88 | — |
| 2024-01-22 | 8.93 | $8.89 | — |
| 2024-01-19 | 8.93 | $8.87 | — |
| 2024-01-18 | 8.94 | $8.88 | — |
| 2024-01-17 | 8.95 | $8.88 | — |
| 2024-01-16 | 8.95 | $8.91 | — |
| 2024-01-12 | 8.96 | $8.96 | — |
| 2024-01-11 | 8.95 | $8.93 | — |
| 2024-01-10 | 8.95 | $8.90 | — |
| 2024-01-09 | 8.95 | $8.89 | — |
| 2024-01-08 | 8.95 | $8.89 | — |
| 2024-01-05 | 8.96 | $8.87 | — |
| 2024-01-04 | 8.97 | $8.88 | — |
| 2024-01-03 | 8.98 | $8.91 | — |
| 2024-01-02 | 8.98 | $8.92 | — |
| 2023-12-29 | 8.98 | $8.96 | — |
| 2023-12-28 | 8.97 | $8.96 | — |
| 2023-12-27 | 8.96 | $8.98 | — |
| 2023-12-26 | 8.94 | $8.94 | — |
| 2023-12-22 | 8.93 | $8.94 | — |
| 2023-12-21 | 8.92 | $8.94 | — |
| 2023-12-20 | 8.90 | $8.94 | — |
| 2023-12-19 | 8.88 | $8.91 | — |
| 2023-12-18 | 8.86 | $8.90 | — |
| 2023-12-15 | 8.85 | $8.91 | — |
| 2023-12-14 | 8.82 | $8.92 | — |
| 2023-12-13 | 8.79 | $8.85 | — |
| 2023-12-12 | 8.77 | $8.75 | — |
| 2023-12-11 | 8.76 | $8.74 | — |
| 2023-12-08 | 8.76 | $8.74 | — |
| 2023-12-07 | 8.75 | $8.78 | — |
| 2023-12-06 | 8.74 | $8.79 | — |
| 2023-12-05 | 8.72 | $8.77 | — |
| 2023-12-04 | 8.70 | $8.73 | — |
| 2023-12-01 | 8.69 | $8.76 | — |
| 2023-11-30 | 8.66 | $8.69 | — |
| 2023-11-29 | 8.65 | $8.72 | — |
| 2023-11-28 | 8.63 | $8.68 | — |
| 2023-11-27 | 8.61 | $8.64 | — |
| 2023-11-24 | 8.60 | $8.60 | — |
| 2023-11-22 | 8.60 | $8.63 | — |
| 2023-11-21 | 8.59 | $8.63 | — |
| 2023-11-20 | 8.57 | $8.62 | — |
| 2023-11-17 | 8.56 | $8.61 | — |
| 2023-11-16 | 8.54 | $8.61 | — |
| 2023-11-15 | 8.53 | $8.57 | — |
| 2023-11-14 | 8.52 | $8.61 | — |
| 2023-11-13 | 8.49 | $8.51 | — |
| 2023-11-10 | 8.49 | $8.51 | — |
| 2023-11-09 | 8.49 | $8.51 | — |
| 2023-11-08 | 8.48 | $8.55 | — |
| 2023-11-07 | 8.47 | $8.55 | — |
| 2023-11-06 | 8.45 | $8.53 | — |
| 2023-11-03 | 8.43 | $8.57 | — |
| 2023-11-02 | 8.41 | $8.50 | — |
| 2023-11-01 | 8.39 | $8.46 | — |
| 2023-10-31 | 8.38 | $8.41 | — |
| 2023-10-30 | 8.38 | $8.41 | — |
| 2023-10-27 | 8.38 | $8.42 | — |
| 2023-10-26 | 8.38 | $8.41 | — |
| 2023-10-25 | 8.38 | $8.37 | — |
| 2023-10-24 | 8.39 | $8.41 | — |
| 2023-10-23 | 8.39 | $8.40 | — |
| 2023-10-20 | 8.40 | $8.38 | — |
| 2023-10-19 | 8.41 | $8.36 | — |
| 2023-10-18 | 8.43 | $8.38 | — |
| 2023-10-17 | 8.45 | $8.41 | — |
| 2023-10-16 | 8.46 | $8.46 | — |
| 2023-10-13 | 8.47 | $8.49 | — |
| 2023-10-12 | 8.47 | $8.47 | — |
| 2023-10-11 | 8.47 | $8.52 | — |
| 2023-10-10 | 8.47 | $8.51 | — |
| 2023-10-09 | 8.47 | $8.50 | — |
| 2023-10-06 | 8.47 | $8.45 | — |
| 2023-10-05 | 8.48 | $8.47 | — |
| 2023-10-04 | 8.49 | $8.46 | — |
| 2023-10-03 | 8.51 | $8.43 | — |
| 2023-10-02 | 8.53 | $8.48 | — |
| 2023-09-29 | 8.54 | $8.53 | — |
| 2023-09-28 | 8.55 | $8.52 | — |
| 2023-09-27 | 8.56 | $8.51 | — |
| 2023-09-26 | 8.58 | $8.54 | — |
| 2023-09-25 | 8.59 | $8.55 | — |
| 2023-09-22 | 8.60 | $8.58 | — |
| 2023-09-21 | 8.61 | $8.60 | — |
| 2023-09-20 | 8.62 | $8.60 | — |
| 2023-09-19 | 8.62 | $8.60 | — |
| 2023-09-18 | 8.63 | $8.63 | — |
| 2023-09-15 | 8.64 | $8.63 | — |
| 2023-09-14 | 8.64 | $8.64 | — |
| 2023-09-13 | 8.64 | $8.65 | — |
| 2023-09-12 | 8.64 | $8.64 | — |
| 2023-09-11 | 8.64 | $8.64 | — |
| 2023-09-08 | 8.65 | $8.65 | — |
| 2023-09-07 | 8.65 | $8.65 | — |
| 2023-09-06 | 8.65 | $8.63 | — |
| 2023-09-05 | 8.66 | $8.65 | — |
| 2023-09-01 | 8.66 | $8.69 | — |
| 2023-08-31 | 8.66 | $8.72 | — |
| 2023-08-30 | 8.65 | $8.70 | — |
| 2023-08-29 | 8.64 | $8.70 | — |
| 2023-08-28 | 8.63 | $8.65 | — |
| 2023-08-25 | 8.63 | $8.63 | — |
| 2023-08-24 | 8.64 | $8.64 | — |
| 2023-08-23 | 8.64 | $8.66 | — |
| 2023-08-22 | 8.64 | $8.61 | — |
| 2023-08-21 | 8.65 | $8.61 | — |
| 2023-08-18 | 8.66 | $8.64 | — |
| 2023-08-17 | 8.67 | $8.63 | — |
| 2023-08-16 | 8.68 | $8.64 | — |
| 2023-08-15 | 8.70 | $8.66 | — |
| 2023-08-14 | 8.71 | $8.67 | — |
| 2023-08-11 | 8.72 | $8.69 | — |
| 2023-08-10 | 8.72 | $8.72 | — |
| 2023-08-09 | 8.72 | $8.74 | — |
| 2023-08-08 | 8.72 | $8.74 | — |
| 2023-08-07 | 8.72 | $8.73 | — |
| 2023-08-04 | 8.72 | $8.73 | — |
| 2023-08-03 | 8.72 | $8.68 | — |
| 2023-08-02 | 8.73 | $8.71 | — |
| 2023-08-01 | 8.74 | $8.72 | — |
| 2023-07-31 | 8.75 | $8.75 | — |
| 2023-07-28 | 8.75 | $8.74 | — |
| 2023-07-27 | 8.75 | $8.72 | — |
| 2023-07-26 | 8.76 | $8.77 | — |
| 2023-07-25 | 8.76 | $8.75 | — |
| 2023-07-24 | 8.76 | $8.76 | — |
| 2023-07-21 | 8.76 | $8.77 | — |
| 2023-07-20 | 8.76 | $8.77 | — |
| 2023-07-19 | 8.76 | $8.81 | — |
| 2023-07-18 | 8.75 | $8.80 | — |
| 2023-07-17 | 8.74 | $8.79 | — |
| 2023-07-14 | 8.73 | $8.79 | — |
| 2023-07-13 | 8.72 | $8.83 | — |
| 2023-07-12 | 8.71 | $8.77 | — |
| 2023-07-11 | 8.70 | $8.71 | — |
| 2023-07-10 | 8.70 | $8.70 | — |
| 2023-07-07 | 8.70 | $8.67 | — |
| 2023-07-06 | 8.72 | $8.66 | — |
| 2023-07-05 | 8.73 | $8.71 | — |
| 2023-07-03 | 8.74 | $8.73 | — |
| 2023-06-30 | 8.75 | $8.75 | — |
| 2023-06-29 | 8.75 | $8.73 | — |
| 2023-06-28 | 8.76 | $8.79 | — |
| 2023-06-27 | 8.76 | $8.76 | — |
| 2023-06-26 | 8.77 | $8.78 | — |
| 2023-06-23 | 8.77 | $8.77 | — |
| 2023-06-22 | 8.77 | $8.76 | — |
| 2023-06-21 | 8.78 | $8.79 | — |
| 2023-06-20 | 8.78 | $8.79 | — |
| 2023-06-16 | 8.78 | $8.78 | — |
| 2023-06-15 | 8.79 | $8.81 | — |
| 2023-06-14 | 8.78 | $8.77 | — |
| 2023-06-13 | 8.79 | $8.77 | — |
| 2023-06-12 | 8.80 | $8.80 | — |
| 2023-06-09 | 8.81 | $8.80 | — |
| 2023-06-08 | 8.81 | $8.82 | — |
| 2023-06-07 | 8.81 | $8.80 | — |
| 2023-06-06 | 8.82 | $8.82 | — |
| 2023-06-05 | 8.82 | $8.83 | — |
| 2023-06-02 | 8.83 | $8.82 | — |
| 2023-06-01 | 8.83 | $8.86 | — |
| 2023-05-31 | 8.83 | $8.84 | — |
| 2023-05-30 | 8.83 | $8.82 | — |
| 2023-05-26 | 8.84 | $8.77 | — |
| 2023-05-25 | 8.86 | $8.79 | — |
| 2023-05-24 | 8.88 | $8.83 | — |
| 2023-05-23 | 8.89 | $8.85 | — |
| 2023-05-22 | 8.90 | $8.84 | — |
| 2023-05-19 | 8.92 | $8.85 | — |
| 2023-05-18 | 8.93 | $8.86 | — |
| 2023-05-17 | 8.95 | $8.90 | — |
| 2023-05-16 | 8.96 | $8.92 | — |
| 2023-05-15 | 8.97 | $8.94 | — |
| 2023-05-12 | 8.97 | $8.95 | — |
| 2023-05-11 | 8.97 | $8.99 | — |
| 2023-05-10 | 8.97 | $8.98 | — |
| 2023-05-09 | 8.96 | $8.93 | — |
| 2023-05-08 | 8.97 | $8.94 | — |
| 2023-05-05 | 8.97 | $8.97 | — |
| 2023-05-04 | 8.97 | $9.00 | — |
| 2023-05-03 | 8.96 | $8.99 | — |
| 2023-05-02 | 8.95 | $8.96 | — |
| 2023-05-01 | 8.95 | $8.92 | — |
| 2023-04-28 | 8.95 | $8.96 | — |
| 2023-04-27 | 8.95 | $8.93 | — |
| 2023-04-26 | 8.95 | $8.97 | — |
| 2023-04-25 | 8.95 | $8.99 | — |
| 2023-04-24 | 8.94 | $8.94 | — |
| 2023-04-21 | 8.94 | $8.91 | — |
| 2023-04-20 | 8.94 | $8.92 | — |
| 2023-04-19 | 8.94 | $8.90 | — |
| 2023-04-18 | 8.95 | $8.92 | — |
| 2023-04-17 | 8.96 | $8.91 | — |
| 2023-04-14 | 8.96 | $8.94 | — |
| 2023-04-13 | 8.96 | $8.97 | — |
| 2023-04-12 | 8.96 | $8.97 | — |
| 2023-04-11 | 8.95 | $8.95 | — |
| 2023-04-10 | 8.95 | $8.95 | — |
| 2023-04-06 | 8.95 | $9.00 | — |
| 2023-04-05 | 8.94 | $9.00 | — |
| 2023-04-04 | 8.92 | $8.99 | — |
| 2023-04-03 | 8.90 | $8.96 | — |
| 2023-03-31 | 8.89 | $8.93 | — |
| 2023-03-30 | 8.88 | $8.89 | — |
| 2023-03-29 | 8.88 | $8.87 | — |
| 2023-03-28 | 8.88 | $8.86 | — |
| 2023-03-27 | 8.88 | $8.88 | — |
| 2023-03-24 | 8.88 | $8.93 | — |
| 2023-03-23 | 8.87 | $8.95 | — |
| 2023-03-22 | 8.85 | $8.91 | — |
| 2023-03-21 | 8.84 | $8.85 | — |
| 2023-03-20 | 8.84 | $8.87 | — |
| 2023-03-17 | 8.84 | $8.90 | — |
| 2023-03-16 | 8.83 | $8.85 | — |
| 2023-03-15 | 8.83 | $8.89 | — |
| 2023-03-14 | 8.81 | $8.86 | — |
| 2023-03-13 | 8.81 | $8.90 | — |
| 2023-03-10 | 8.79 | $8.86 | — |
| 2023-03-09 | 8.79 | $8.80 | — |
| 2023-03-08 | 8.79 | $8.77 | — |
| 2023-03-07 | 8.80 | $8.79 | — |
| 2023-03-06 | 8.81 | $8.81 | — |
| 2023-03-03 | 8.81 | $8.81 | — |
| 2023-03-02 | 8.82 | $8.77 | — |
| 2023-03-01 | 8.84 | $8.79 | — |
| 2023-02-28 | 8.85 | $8.83 | — |
| 2023-02-27 | 8.86 | $8.83 | — |
| 2023-02-24 | 8.87 | $8.81 | — |
| 2023-02-23 | 8.89 | $8.85 | — |
| 2023-02-22 | 8.90 | $8.83 | — |
| 2023-02-21 | 8.92 | $8.82 | — |
| 2023-02-17 | 8.94 | $8.88 | — |
| 2023-02-16 | 8.95 | $8.88 | — |
| 2023-02-15 | 8.97 | $8.90 | — |
| 2023-02-14 | 8.98 | $8.91 | — |
| 2023-02-13 | 9.00 | $8.93 | — |
| 2023-02-10 | 9.01 | $8.93 | — |
| 2023-02-09 | 9.02 | $8.96 | — |
| 2023-02-08 | 9.04 | $8.99 | — |
| 2023-02-07 | 9.04 | $8.97 | — |
| 2023-02-06 | 9.05 | $8.98 | — |
| 2023-02-03 | 9.06 | $9.04 | — |
| 2023-02-02 | 9.06 | $9.10 | — |
| 2023-02-01 | 9.04 | $9.07 | — |
| 2023-01-31 | 9.03 | $9.03 | — |
| 2023-01-30 | 9.03 | $9.00 | — |
| 2023-01-27 | 9.03 | $9.02 | — |
| 2023-01-26 | 9.03 | $9.03 | — |
| 2023-01-25 | 9.02 | $9.03 | — |
| 2023-01-24 | 9.01 | $9.02 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.01 | — |
| 2023-01-19 | 8.99 | $9.04 | — |
| 2023-01-18 | 8.97 | $9.06 | — |
| 2023-01-17 | 8.95 | $8.99 | — |
| 2023-01-13 | 8.94 | $8.99 | — |
| 2023-01-12 | 8.92 | $9.00 | — |
| 2023-01-11 | 8.91 | $8.96 | — |
| 2023-01-10 | 8.89 | $8.92 | — |
| 2023-01-09 | 8.88 | $8.95 | — |
| 2023-01-06 | 8.87 | $8.92 | — |
| 2023-01-05 | 8.86 | $8.85 | — |
| 2023-01-04 | 8.86 | $8.86 | — |
| 2023-01-03 | 8.86 | $8.83 | — |
| 2022-12-30 | 8.86 | $8.81 | — |
| 2022-12-29 | 8.88 | $8.82 | — |
| 2022-12-28 | 8.89 | $8.81 | — |
| 2022-12-27 | 8.90 | $8.83 | — |
| 2022-12-23 | 8.91 | $8.86 | — |
| 2022-12-22 | 8.92 | $8.88 | — |
| 2022-12-21 | 8.93 | $8.89 | — |
| 2022-12-20 | 8.93 | $8.88 | — |
| 2022-12-19 | 8.93 | $8.90 | — |
| 2022-12-16 | 8.94 | $8.93 | — |
| 2022-12-15 | 8.93 | $8.94 | — |
| 2022-12-14 | 8.92 | $8.95 | — |
| 2022-12-13 | 8.91 | $8.94 | — |
| 2022-12-12 | 8.90 | $8.89 | — |
| 2022-12-09 | 8.90 | $8.89 | — |
| 2022-12-08 | 8.90 | $8.91 | — |
| 2022-12-07 | 8.89 | $8.92 | — |
| 2022-12-06 | 8.88 | $8.89 | — |
| 2022-12-05 | 8.87 | $8.88 | — |
| 2022-12-02 | 8.86 | $8.91 | — |
| 2022-12-01 | 8.85 | $8.91 | — |
| 2022-11-30 | 8.83 | $8.86 | — |
| 2022-11-29 | 8.82 | $8.83 | — |
| 2022-11-28 | 8.81 | $8.84 | — |
| 2022-11-25 | 8.81 | $8.84 | — |
| 2022-11-23 | 8.80 | $8.84 | — |
| 2022-11-22 | 8.78 | $8.82 | — |
| 2022-11-21 | 8.78 | $8.80 | — |
| 2022-11-18 | 8.77 | $8.80 | — |
| 2022-11-17 | 8.76 | $8.81 | — |
| 2022-11-16 | 8.75 | $8.84 | — |
| 2022-11-15 | 8.73 | $8.83 | — |
| 2022-11-14 | 8.71 | $8.79 | — |
| 2022-11-11 | 8.70 | $8.79 | — |
| 2022-11-10 | 8.68 | $8.79 | — |
| 2022-11-09 | 8.67 | $8.69 | — |
| 2022-11-08 | 8.67 | $8.70 | — |
| 2022-11-07 | 8.66 | $8.68 | — |
| 2022-11-04 | 8.67 | $8.68 | — |
| 2022-11-03 | 8.67 | $8.67 | — |
| 2022-11-02 | 8.68 | $8.71 | — |
| 2022-11-01 | 8.68 | $8.72 | — |
| 2022-10-31 | 8.67 | $8.71 | — |
| 2022-10-28 | 8.67 | $8.74 | — |
| 2022-10-27 | 8.66 | $8.76 | — |
| 2022-10-26 | 8.65 | $8.72 | — |
| 2022-10-25 | 8.65 | $8.70 | — |
| 2022-10-24 | 8.65 | $8.67 | — |
| 2022-10-21 | 8.65 | $8.66 | — |
| 2022-10-20 | 8.66 | $8.65 | — |
| 2022-10-19 | 8.68 | $8.67 | — |
| 2022-10-18 | 8.69 | $8.72 | — |
| 2022-10-17 | 8.69 | $8.70 | — |
| 2022-10-14 | 8.70 | $8.69 | — |
| 2022-10-13 | 8.71 | $8.70 | — |
| 2022-10-12 | 8.73 | $8.73 | — |
| 2022-10-11 | 8.74 | $8.74 | — |
| 2022-10-10 | 8.75 | $8.75 | — |
| 2022-10-07 | 8.76 | $8.76 | — |
| 2022-10-06 | 8.77 | $8.79 | — |
| 2022-10-05 | 8.77 | $8.80 | — |
| 2022-10-04 | 8.78 | $8.83 | — |
| 2022-10-03 | 8.78 | $8.79 | — |
| 2022-09-30 | 8.79 | $8.75 | — |
| 2022-09-29 | 8.81 | $8.76 | — |
| 2022-09-28 | 8.83 | $8.80 | — |
| 2022-09-27 | 8.85 | $8.75 | — |
| 2022-09-26 | 8.88 | $8.77 | — |
| 2022-09-23 | 8.91 | $8.84 | — |
| 2022-09-22 | 8.94 | $8.88 | — |
| 2022-09-21 | 8.96 | $8.93 | — |
| 2022-09-20 | 8.97 | $8.93 | — |
| 2022-09-19 | 8.99 | $8.95 | — |
| 2022-09-16 | 9.00 | $8.97 | — |
| 2022-09-15 | 9.02 | $8.97 | — |
| 2022-09-14 | 9.03 | $9.00 | — |
| 2022-09-13 | 9.04 | $9.01 | — |
| 2022-09-12 | 9.05 | $9.05 | — |
| 2022-09-09 | 9.06 | $9.05 | — |
| 2022-09-08 | 9.06 | $9.04 | — |
| 2022-09-07 | 9.07 | $9.05 | — |
| 2022-09-06 | 9.08 | $9.03 | — |
| 2022-09-02 | 9.10 | $9.07 | — |
| 2022-09-01 | 9.11 | $9.04 | — |
| 2022-08-31 | 9.12 | $9.07 | — |
| 2022-08-30 | 9.14 | $9.09 | — |
| 2022-08-29 | 9.15 | $9.10 | — |
| 2022-08-26 | 9.16 | $9.13 | — |
| 2022-08-25 | 9.17 | $9.13 | — |
| 2022-08-24 | 9.17 | $9.12 | — |
| 2022-08-23 | 9.18 | $9.13 | — |
| 2022-08-22 | 9.19 | $9.13 | — |
| 2022-08-19 | 9.21 | $9.17 | — |
| 2022-08-18 | 9.21 | $9.19 | — |
| 2022-08-17 | 9.21 | $9.18 | — |
| 2022-08-16 | 9.22 | $9.21 | — |
| 2022-08-15 | 9.22 | $9.22 | — |
| 2022-08-12 | 9.21 | $9.21 | — |
| 2022-08-11 | 9.21 | $9.21 | — |
| 2022-08-10 | 9.21 | $9.21 | — |
| 2022-08-09 | 9.20 | $9.19 | — |
| 2022-08-08 | 9.20 | $9.21 | — |
| 2022-08-05 | 9.20 | $9.19 | — |
| 2022-08-04 | 9.20 | $9.24 | — |
| 2022-08-03 | 9.19 | $9.22 | — |
| 2022-08-02 | 9.18 | $9.21 | — |
| 2022-08-01 | 9.17 | $9.26 | — |
| 2022-07-29 | 9.14 | $9.24 | — |
| 2022-07-28 | 9.12 | $9.22 | — |
| 2022-07-27 | 9.10 | $9.17 | — |
| 2022-07-26 | 9.09 | $9.15 | — |
| 2022-07-25 | 9.08 | $9.16 | — |
| 2022-07-22 | 9.06 | $9.16 | — |
| 2022-07-21 | 9.05 | $9.12 | — |
| 2022-07-20 | 9.04 | $9.07 | — |
| 2022-07-19 | 9.04 | $9.06 | — |
| 2022-07-18 | 9.04 | $9.07 | — |
| 2022-07-15 | 9.03 | $9.06 | — |
| 2022-07-14 | 9.04 | $9.05 | — |
| 2022-07-13 | 9.04 | $9.07 | — |
| 2022-07-12 | 9.04 | $9.07 | — |
| 2022-07-11 | 9.04 | $9.07 | — |
| 2022-07-08 | 9.04 | $9.06 | — |
| 2022-07-07 | 9.04 | $9.07 | — |
| 2022-07-06 | 9.05 | $9.07 | — |
| 2022-07-05 | 9.05 | $9.10 | — |
| 2022-07-01 | 9.05 | $9.10 | — |
| 2022-06-30 | 9.04 | $9.06 | — |
| 2022-06-29 | 9.05 | $9.06 | — |
| 2022-06-28 | 9.06 | $9.06 | — |
| 2022-06-27 | 9.07 | $9.08 | — |
| 2022-06-24 | 9.07 | $9.09 | — |
| 2022-06-23 | 9.08 | $9.09 | — |
| 2022-06-22 | 9.09 | $9.08 | — |
| 2022-06-21 | 9.10 | $9.07 | — |
| 2022-06-17 | 9.12 | $9.08 | — |
| 2022-06-16 | 9.14 | $9.08 | — |
| 2022-06-15 | 9.16 | $9.10 | — |
| 2022-06-14 | 9.18 | $9.05 | — |
| 2022-06-13 | 9.22 | $9.08 | — |
| 2022-06-10 | 9.25 | $9.20 | — |
| 2022-06-09 | 9.27 | $9.26 | — |
| 2022-06-08 | 9.27 | $9.28 | — |
| 2022-06-07 | 9.28 | $9.29 | — |
| 2022-06-06 | 9.28 | $9.29 | — |
| 2022-06-03 | 9.28 | $9.31 | — |
| 2022-06-02 | 9.28 | $9.32 | — |
| 2022-06-01 | 9.28 | $9.32 | — |
| 2022-05-31 | 9.27 | $9.34 | — |
| 2022-05-27 | 9.26 | $9.35 | — |
| 2022-05-26 | 9.25 | $9.33 | — |
| 2022-05-25 | 9.24 | $9.29 | — |
| 2022-05-24 | 9.24 | $9.26 | — |
| 2022-05-23 | 9.25 | $9.25 | — |
| 2022-05-20 | 9.26 | $9.26 | — |
| 2022-05-19 | 9.26 | $9.25 | — |
| 2022-05-18 | 9.28 | $9.26 | — |
| 2022-05-17 | 9.29 | $9.27 | — |
| 2022-05-16 | 9.30 | $9.30 | — |
| 2022-05-13 | 9.31 | $9.30 | — |
| 2022-05-12 | 9.33 | $9.31 | — |
| 2022-05-11 | 9.34 | $9.33 | — |
| 2022-05-10 | 9.35 | $9.33 | — |
| 2022-05-09 | 9.36 | $9.33 | — |
| 2022-05-06 | 9.37 | $9.35 | — |
| 2022-05-05 | 9.39 | $9.37 | — |
| 2022-05-04 | 9.40 | $9.40 | — |
| 2022-05-03 | 9.41 | $9.38 | — |
| 2022-05-02 | 9.42 | $9.39 | — |
| 2022-04-29 | 9.43 | $9.42 | — |
| 2022-04-28 | 9.44 | $9.44 | — |
| 2022-04-27 | 9.45 | $9.46 | — |
| 2022-04-26 | 9.45 | $9.47 | — |
| 2022-04-25 | 9.46 | $9.46 | — |
| 2022-04-22 | 9.46 | $9.46 | — |
| 2022-04-21 | 9.47 | $9.47 | — |
| 2022-04-20 | 9.48 | $9.48 | — |
| 2022-04-19 | 9.48 | $9.47 | — |
| 2022-04-18 | 9.49 | $9.50 | — |
| 2022-04-14 | 9.50 | $9.51 | — |
| 2022-04-13 | 9.50 | $9.52 | — |
| 2022-04-12 | 9.50 | $9.52 | — |
| 2022-04-11 | 9.51 | $9.50 | — |
| 2022-04-08 | 9.52 | $9.53 | — |
| 2022-04-07 | 9.52 | $9.54 | — |
| 2022-04-06 | 9.53 | $9.54 | — |
| 2022-04-05 | 9.53 | $9.56 | — |
| 2022-04-04 | 9.53 | $9.58 | — |
| 2022-04-01 | 9.53 | $9.57 | — |
| 2022-03-31 | 9.53 | $9.58 | — |
| 2022-03-30 | 9.53 | $9.58 | — |
| 2022-03-29 | 9.53 | $9.56 | — |
| 2022-03-28 | 9.54 | $9.55 | — |
| 2022-03-25 | 9.54 | $9.55 | — |
| 2022-03-24 | 9.55 | $9.57 | — |
| 2022-03-23 | 9.56 | $9.57 | — |
| 2022-03-22 | 9.57 | $9.57 | — |
| 2022-03-21 | 9.58 | $9.59 | — |
| 2022-03-18 | 9.59 | $9.61 | — |
| 2022-03-17 | 9.60 | $9.60 | — |
| 2022-03-16 | 9.61 | $9.60 | — |
| 2022-03-15 | 9.62 | $9.59 | — |
| 2022-03-14 | 9.64 | $9.60 | — |
| 2022-03-11 | 9.66 | $9.64 | — |
| 2022-03-10 | 9.67 | $9.65 | — |
| 2022-03-09 | 9.69 | $9.67 | — |
| 2022-03-08 | 9.71 | $9.67 | — |
| 2022-03-07 | 9.72 | $9.71 | — |
| 2022-03-04 | 9.74 | $9.74 | — |
| 2022-03-03 | 9.74 | $9.76 | — |
| 2022-03-02 | 9.75 | $9.76 | — |
| 2022-03-01 | 9.76 | $9.80 | — |
| 2022-02-28 | 9.76 | $9.77 | — |
| 2022-02-25 | 9.77 | $9.77 | — |
| 2022-02-24 | 9.78 | $9.75 | — |
| 2022-02-23 | 9.79 | $9.79 | — |
| 2022-02-22 | 9.80 | $9.80 | — |
| 2022-02-18 | 9.81 | $9.82 | — |
| 2022-02-17 | 9.82 | $9.82 | — |
| 2022-02-16 | 9.83 | $9.83 | — |
| 2022-02-15 | 9.84 | $9.82 | — |
| 2022-02-14 | 9.86 | $9.81 | — |
| 2022-02-11 | 9.88 | $9.85 | — |
| 2022-02-10 | 9.89 | $9.86 | — |
| 2022-02-09 | 9.91 | $9.91 | — |
| 2022-02-08 | 9.92 | $9.90 | — |
| 2022-02-07 | 9.93 | $9.90 | — |
| 2022-02-04 | 9.94 | $9.92 | — |
| 2022-02-03 | 9.96 | $9.96 | — |
| 2022-02-02 | 9.96 | $9.99 | — |
| 2022-02-01 | 9.97 | $9.98 | — |
| 2022-01-31 | 9.97 | $9.96 | — |
| 2022-01-28 | 9.98 | $9.95 | — |
| 2022-01-27 | 10.00 | $9.97 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.03 | $10.00 | — |
| 2022-01-24 | 10.04 | $10.01 | — |
| 2022-01-21 | 10.05 | $10.03 | — |
| 2022-01-20 | 10.06 | $10.05 | — |
| 2022-01-19 | 10.07 | $10.05 | — |
| 2022-01-18 | 10.08 | $10.05 | — |
| 2022-01-14 | 10.10 | $10.09 | — |
| 2022-01-13 | 10.10 | $10.11 | — |
| 2022-01-12 | 10.11 | $10.12 | — |
| 2022-01-11 | 10.11 | $10.11 | — |
| 2022-01-10 | 10.12 | $10.09 | — |
| 2022-01-07 | 10.13 | $10.12 | — |
| 2022-01-06 | 10.14 | $10.13 | — |
| 2022-01-05 | 10.15 | $10.16 | — |
| 2022-01-04 | 10.15 | $10.18 | — |
| 2022-01-03 | 10.15 | $10.18 | — |
| 2021-12-31 | 10.15 | $10.19 | — |
| 2021-12-30 | 10.14 | $10.19 | — |
| 2021-12-29 | 10.14 | $10.18 | — |
| 2021-12-28 | 10.14 | $10.19 | — |
| 2021-12-27 | 10.14 | $10.18 | — |
| 2021-12-23 | 10.13 | $10.18 | — |
| 2021-12-22 | 10.13 | $10.17 | — |
| 2021-12-21 | 10.14 | $10.16 | — |
| 2021-12-20 | 10.14 | $10.14 | — |
| 2021-12-17 | 10.15 | $10.15 | — |
| 2021-12-16 | 10.16 | $10.16 | — |
| 2021-12-15 | 10.17 | $10.15 | — |
| 2021-12-14 | 10.19 | $10.16 | — |
| 2021-12-13 | 10.20 | $10.17 | — |
| 2021-12-10 | 10.22 | $10.17 | — |
| 2021-12-09 | 10.24 | $10.16 | — |
| 2021-12-08 | 10.26 | $10.17 | — |
| 2021-12-07 | 10.29 | $10.16 | — |
| 2021-12-06 | 10.32 | $10.34 | — |
| 2021-12-03 | 10.33 | $10.32 | — |
| 2021-12-02 | 10.33 | $10.32 | — |
| 2021-12-01 | 10.34 | $10.32 | — |
| 2021-11-30 | 10.35 | $10.31 | — |
| 2021-11-29 | 10.36 | $10.32 | — |
| 2021-11-26 | 10.38 | $10.32 | — |
| 2021-11-24 | 10.39 | $10.35 | — |
| 2021-11-23 | 10.41 | $10.36 | — |
| 2021-11-22 | 10.42 | $10.40 | — |
| 2021-11-19 | 10.43 | $10.41 | — |
| 2021-11-18 | 10.43 | $10.42 | — |
| 2021-11-17 | 10.44 | $10.42 | — |
| 2021-11-16 | 10.44 | $10.42 | — |
| 2021-11-15 | 10.45 | $10.43 | — |
| 2021-11-12 | 10.45 | $10.44 | — |
| 2021-11-11 | 10.46 | $10.45 | — |
| 2021-11-10 | 10.46 | $10.46 | — |
| 2021-11-09 | 10.46 | $10.49 | — |
| 2021-11-08 | 10.46 | $10.49 | — |
| 2021-11-05 | 10.45 | $10.49 | — |
| 2021-11-04 | 10.45 | $10.47 | — |
| 2021-11-03 | 10.44 | $10.45 | — |
| 2021-11-02 | 10.44 | $10.45 | — |
| 2021-11-01 | 10.44 | $10.44 | — |
| 2021-10-29 | 10.45 | $10.45 | — |
| 2021-10-28 | 10.45 | $10.46 | — |
| 2021-10-27 | 10.45 | $10.46 | — |
| 2021-10-26 | 10.45 | $10.45 | — |
| 2021-10-25 | 10.46 | $10.45 | — |
| 2021-10-22 | 10.46 | $10.45 | — |
| 2021-10-21 | 10.47 | $10.46 | — |
| 2021-10-20 | 10.47 | $10.48 | — |
| 2021-10-19 | 10.47 | $10.48 | — |
| 2021-10-18 | 10.47 | $10.47 | — |
| 2021-10-15 | 10.48 | $10.48 | — |
| 2021-10-14 | 10.48 | $10.48 | — |
| 2021-10-13 | 10.48 | $10.46 | — |
| 2021-10-12 | 10.49 | $10.46 | — |
| 2021-10-11 | 10.50 | $10.47 | — |
| 2021-10-08 | 10.50 | $10.48 | — |
| 2021-10-07 | 10.51 | $10.49 | — |
| 2021-10-06 | 10.52 | $10.48 | — |
| 2021-10-05 | 10.53 | $10.51 | — |
| 2021-10-04 | 10.53 | $10.51 | — |
| 2021-10-01 | 10.54 | $10.52 | — |
| 2021-09-30 | 10.54 | $10.52 | — |
| 2021-09-29 | 10.54 | $10.52 | — |
| 2021-09-28 | 10.55 | $10.51 | — |
| 2021-09-27 | 10.56 | $10.54 | — |
| 2021-09-24 | 10.56 | $10.54 | — |
| 2021-09-23 | 10.57 | $10.55 | — |
| 2021-09-22 | 10.57 | $10.56 | — |
| 2021-09-21 | 10.57 | $10.55 | — |
| 2021-09-20 | 10.57 | $10.55 | — |
| 2021-09-17 | 10.58 | $10.57 | — |
| 2021-09-16 | 10.58 | $10.58 | — |
| 2021-09-15 | 10.58 | $10.59 | — |
| 2021-09-14 | 10.57 | $10.58 | — |
| 2021-09-13 | 10.57 | $10.58 | — |
| 2021-09-10 | 10.56 | $10.58 | — |
| 2021-09-09 | 10.56 | $10.57 | — |
| 2021-09-08 | 10.56 | $10.57 | — |
| 2021-09-07 | 10.55 | $10.57 | — |
| 2021-09-03 | 10.55 | $10.57 | — |
| 2021-09-02 | 10.54 | $10.57 | — |
| 2021-09-01 | 10.54 | $10.56 | — |
| 2021-08-31 | 10.53 | $10.56 | — |
| 2021-08-30 | 10.53 | $10.55 | — |
| 2021-08-27 | 10.52 | $10.54 | — |
| 2021-08-26 | 10.52 | $10.53 | — |
| 2021-08-25 | 10.52 | $10.53 | — |
| 2021-08-24 | 10.52 | $10.52 | — |
| 2021-08-23 | 10.52 | $10.52 | — |
| 2021-08-20 | 10.52 | $10.51 | — |
| 2021-08-19 | 10.52 | $10.51 | — |
| 2021-08-18 | 10.52 | $10.52 | — |
| 2021-08-17 | 10.53 | $10.52 | — |
| 2021-08-16 | 10.53 | $10.52 | — |
| 2021-08-13 | 10.53 | $10.52 | — |
| 2021-08-12 | 10.53 | $10.52 | — |
| 2021-08-11 | 10.54 | $10.52 | — |
| 2021-08-10 | 10.54 | $10.52 | — |
| 2021-08-09 | 10.55 | $10.53 | — |
| 2021-08-06 | 10.55 | $10.53 | — |
| 2021-08-05 | 10.55 | $10.54 | — |
| 2021-08-04 | 10.56 | $10.55 | — |
| 2021-08-03 | 10.56 | $10.55 | — |
| 2021-08-02 | 10.56 | $10.56 | — |
| 2021-07-30 | 10.56 | $10.56 | — |
| 2021-07-29 | 10.56 | $10.55 | — |
| 2021-07-28 | 10.56 | $10.55 | — |
| 2021-07-27 | 10.56 | $10.55 | — |
| 2021-07-26 | 10.56 | $10.56 | — |
| 2021-07-23 | 10.56 | $10.56 | — |
| 2021-07-22 | 10.56 | $10.56 | — |
| 2021-07-21 | 10.56 | $10.55 | — |
| 2021-07-20 | 10.56 | $10.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.89
2026-07-17
Close Price
$8.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.37
Average
9.11
Maximum
10.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.89 | $8.89 | — |
| 2026-07-16 | 8.89 | $8.89 | — |
| 2026-07-15 | 8.89 | $8.90 | — |
| 2026-07-14 | 8.89 | $8.88 | — |
| 2026-07-13 | 8.90 | $8.87 | — |
| 2026-07-10 | 8.91 | $8.89 | — |
| 2026-07-09 | 8.91 | $8.90 | — |
| 2026-07-08 | 8.92 | $8.89 | — |
| 2026-07-07 | 8.93 | $8.91 | — |
| 2026-07-06 | 8.93 | $8.93 | — |
| 2026-07-02 | 8.93 | $8.92 | — |
| 2026-07-01 | 8.94 | $8.92 | — |
| 2026-06-30 | 8.94 | $8.93 | — |
| 2026-06-29 | 8.94 | $8.95 | — |
| 2026-06-26 | 8.94 | $8.95 | — |
| 2026-06-25 | 8.93 | $8.94 | — |
| 2026-06-24 | 8.93 | $8.94 | — |
| 2026-06-23 | 8.92 | $8.91 | — |
| 2026-06-22 | 8.92 | $8.91 | — |
| 2026-06-18 | 8.93 | $8.93 | — |
| 2026-06-17 | 8.93 | $8.92 | — |
| 2026-06-16 | 8.93 | $8.95 | — |
| 2026-06-15 | 8.92 | $8.94 | — |
| 2026-06-12 | 8.91 | $8.92 | — |
| 2026-06-11 | 8.91 | $8.93 | — |
| 2026-06-10 | 8.90 | $8.89 | — |
| 2026-06-09 | 8.91 | $8.90 | — |
| 2026-06-08 | 8.91 | $8.89 | — |
| 2026-06-05 | 8.92 | $8.89 | — |
| 2026-06-04 | 8.92 | $8.93 | — |
| 2026-06-03 | 8.92 | $8.92 | — |
| 2026-06-02 | 8.92 | $8.94 | — |
| 2026-06-01 | 8.92 | $8.93 | — |
| 2026-05-29 | 8.92 | $8.95 | — |
| 2026-05-28 | 8.91 | $8.94 | — |
| 2026-05-27 | 8.90 | $8.93 | — |
| 2026-05-26 | 8.89 | $8.93 | — |
| 2026-05-22 | 8.88 | $8.90 | — |
| 2026-05-21 | 8.88 | $8.89 | — |
| 2026-05-20 | 8.88 | $8.89 | — |
| 2026-05-19 | 8.89 | $8.85 | — |
| 2026-05-18 | 8.91 | $8.87 | — |
| 2026-05-15 | 8.92 | $8.88 | — |
| 2026-05-14 | 8.94 | $8.93 | — |
| 2026-05-13 | 8.95 | $8.93 | — |
| 2026-05-12 | 8.95 | $8.93 | — |
| 2026-05-11 | 8.96 | $8.95 | — |
| 2026-05-08 | 8.97 | $8.97 | — |
| 2026-05-07 | 8.96 | $8.96 | — |
| 2026-05-06 | 8.96 | $8.98 | — |
| 2026-05-05 | 8.96 | $8.94 | — |
| 2026-05-04 | 8.97 | $8.94 | — |
| 2026-05-01 | 8.97 | $8.96 | — |
| 2026-04-30 | 8.98 | $8.95 | — |
| 2026-04-29 | 8.99 | $8.94 | — |
| 2026-04-28 | 9.00 | $8.97 | — |
| 2026-04-27 | 9.00 | $8.98 | — |
| 2026-04-24 | 9.01 | $8.99 | — |
| 2026-04-23 | 9.01 | $8.98 | — |
| 2026-04-22 | 9.01 | $9.00 | — |
| 2026-04-21 | 9.01 | $8.99 | — |
| 2026-04-20 | 9.01 | $9.02 | — |
| 2026-04-17 | 8.99 | $9.02 | — |
| 2026-04-16 | 8.98 | $8.99 | — |
| 2026-04-15 | 8.97 | $9.00 | — |
| 2026-04-14 | 8.96 | $9.01 | — |
| 2026-04-13 | 8.94 | $8.98 | — |
| 2026-04-10 | 8.93 | $8.97 | — |
| 2026-04-09 | 8.92 | $8.98 | — |
| 2026-04-08 | 8.91 | $8.97 | — |
| 2026-04-07 | 8.89 | $8.93 | — |
| 2026-04-06 | 8.88 | $8.93 | — |
| 2026-04-02 | 8.87 | $8.93 | — |
| 2026-04-01 | 8.86 | $8.93 | — |
| 2026-03-31 | 8.85 | $8.91 | — |
| 2026-03-30 | 8.85 | $8.87 | — |
| 2026-03-27 | 8.86 | $8.84 | — |
| 2026-03-26 | 8.88 | $8.87 | — |
| 2026-03-25 | 8.89 | $8.92 | — |
| 2026-03-24 | 8.90 | $8.89 | — |
| 2026-03-23 | 8.91 | $8.91 | — |
| 2026-03-20 | 8.93 | $8.89 | — |
| 2026-03-19 | 8.95 | $8.94 | — |
| 2026-03-18 | 8.96 | $8.96 | — |
| 2026-03-17 | 8.97 | $8.99 | — |
| 2026-03-16 | 8.98 | $8.97 | — |
| 2026-03-13 | 8.99 | $8.95 | — |
| 2026-03-12 | 9.01 | $8.96 | — |
| 2026-03-11 | 9.04 | $9.01 | — |
| 2026-03-10 | 9.05 | $9.04 | — |
| 2026-03-09 | 9.06 | $9.03 | — |
| 2026-03-06 | 9.08 | $9.03 | — |
| 2026-03-05 | 9.09 | $9.05 | — |
| 2026-03-04 | 9.11 | $9.08 | — |
| 2026-03-03 | 9.12 | $9.08 | — |
| 2026-03-02 | 9.13 | $9.09 | — |
| 2026-02-27 | 9.14 | $9.13 | — |
| 2026-02-26 | 9.13 | $9.13 | — |
| 2026-02-25 | 9.13 | $9.12 | — |
| 2026-02-24 | 9.13 | $9.12 | — |
| 2026-02-23 | 9.13 | $9.13 | — |
| 2026-02-20 | 9.12 | $9.11 | — |
| 2026-02-19 | 9.12 | $9.12 | — |
| 2026-02-18 | 9.11 | $9.12 | — |
| 2026-02-17 | 9.11 | $9.12 | — |
| 2026-02-13 | 9.10 | $9.12 | — |
| 2026-02-12 | 9.09 | $9.11 | — |
| 2026-02-11 | 9.08 | $9.08 | — |
| 2026-02-10 | 9.08 | $9.10 | — |
| 2026-02-09 | 9.07 | $9.08 | — |
| 2026-02-06 | 9.06 | $9.07 | — |
| 2026-02-05 | 9.06 | $9.07 | — |
| 2026-02-04 | 9.05 | $9.05 | — |
| 2026-02-03 | 9.05 | $9.05 | — |
| 2026-02-02 | 9.05 | $9.05 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | — |
| 2026-01-28 | 9.05 | $9.05 | — |
| 2026-01-27 | 9.06 | $9.06 | — |
| 2026-01-26 | 9.05 | $9.06 | — |
| 2026-01-23 | 9.05 | $9.05 | — |
| 2026-01-22 | 9.05 | $9.05 | — |
| 2026-01-21 | 9.06 | $9.05 | — |
| 2026-01-20 | 9.06 | $9.03 | — |
| 2026-01-16 | 9.07 | $9.05 | — |
| 2026-01-15 | 9.07 | $9.07 | — |
| 2026-01-14 | 9.07 | $9.08 | — |
| 2026-01-13 | 9.07 | $9.07 | — |
| 2026-01-12 | 9.06 | $9.06 | — |
| 2026-01-09 | 9.06 | $9.06 | — |
| 2026-01-08 | 9.06 | $9.06 | — |
| 2026-01-07 | 9.06 | $9.07 | — |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.06 | — |
| 2026-01-02 | 9.06 | $9.05 | — |
| 2025-12-31 | 9.06 | $9.06 | — |
| 2025-12-30 | 9.06 | $9.07 | — |
| 2025-12-29 | 9.06 | $9.07 | — |
| 2025-12-26 | 9.05 | $9.06 | — |
| 2025-12-24 | 9.05 | $9.06 | — |
| 2025-12-23 | 9.05 | $9.05 | — |
| 2025-12-22 | 9.05 | $9.05 | — |
| 2025-12-19 | 9.04 | $9.05 | — |
| 2025-12-18 | 9.04 | $9.06 | — |
| 2025-12-17 | 9.04 | $9.04 | — |
| 2025-12-16 | 9.04 | $9.05 | — |
| 2025-12-15 | 9.04 | $9.04 | — |
| 2025-12-12 | 9.04 | $9.03 | — |
| 2025-12-11 | 9.05 | $9.05 | — |
| 2025-12-10 | 9.05 | $9.04 | — |
| 2025-12-09 | 9.05 | $9.03 | — |
| 2025-12-08 | 9.06 | $9.04 | — |
| 2025-12-05 | 9.07 | $9.05 | — |
| 2025-12-04 | 9.07 | $9.06 | — |
| 2025-12-03 | 9.07 | $9.08 | — |
| 2025-12-02 | 9.07 | $9.07 | — |
| 2025-12-01 | 9.07 | $9.06 | — |
| 2025-11-28 | 9.07 | $9.09 | — |
| 2025-11-26 | 9.07 | $9.10 | — |
| 2025-11-25 | 9.06 | $9.09 | — |
| 2025-11-24 | 9.04 | $9.07 | — |
| 2025-11-21 | 9.04 | $9.06 | — |
| 2025-11-20 | 9.03 | $9.04 | — |
| 2025-11-19 | 9.03 | $9.03 | — |
| 2025-11-18 | 9.04 | $9.04 | — |
| 2025-11-17 | 9.04 | $9.04 | — |
| 2025-11-14 | 9.04 | $9.03 | — |
| 2025-11-13 | 9.05 | $9.05 | — |
| 2025-11-12 | 9.05 | $9.07 | — |
| 2025-11-11 | 9.05 | $9.07 | — |
| 2025-11-10 | 9.05 | $9.05 | — |
| 2025-11-07 | 9.05 | $9.05 | — |
| 2025-11-06 | 9.05 | $9.05 | — |
| 2025-11-05 | 9.05 | $9.03 | — |
| 2025-11-04 | 9.06 | $9.05 | — |
| 2025-11-03 | 9.07 | $9.05 | — |
| 2025-10-31 | 9.08 | $9.06 | — |
| 2025-10-30 | 9.09 | $9.06 | — |
| 2025-10-29 | 9.09 | $9.08 | — |
| 2025-10-28 | 9.10 | $9.10 | — |
| 2025-10-27 | 9.09 | $9.10 | — |
| 2025-10-24 | 9.09 | $9.10 | — |
| 2025-10-23 | 9.08 | $9.09 | — |
| 2025-10-22 | 9.08 | $9.10 | — |
| 2025-10-21 | 9.08 | $9.10 | — |
| 2025-10-20 | 9.07 | $9.09 | — |
| 2025-10-17 | 9.06 | $9.08 | — |
| 2025-10-16 | 9.06 | $9.09 | — |
| 2025-10-15 | 9.05 | $9.07 | — |
| 2025-10-14 | 9.05 | $9.06 | — |
| 2025-10-13 | 9.05 | $9.05 | — |
| 2025-10-10 | 9.05 | $9.04 | — |
| 2025-10-09 | 9.06 | $9.04 | — |
| 2025-10-08 | 9.06 | $9.06 | — |
| 2025-10-07 | 9.07 | $9.07 | — |
| 2025-10-06 | 9.07 | $9.06 | — |
| 2025-10-03 | 9.07 | $9.07 | — |
| 2025-10-02 | 9.07 | $9.08 | — |
| 2025-10-01 | 9.07 | $9.07 | — |
| 2025-09-30 | 9.08 | $9.06 | — |
| 2025-09-29 | 9.08 | $9.06 | — |
| 2025-09-26 | 9.09 | $9.06 | — |
| 2025-09-25 | 9.10 | $9.06 | — |
| 2025-09-24 | 9.11 | $9.08 | — |
| 2025-09-23 | 9.12 | $9.10 | — |
| 2025-09-22 | 9.12 | $9.09 | — |
| 2025-09-19 | 9.12 | $9.09 | — |
| 2025-09-18 | 9.12 | $9.10 | — |
| 2025-09-17 | 9.13 | $9.11 | — |
| 2025-09-16 | 9.12 | $9.12 | — |
| 2025-09-15 | 9.12 | $9.12 | — |
| 2025-09-12 | 9.11 | $9.11 | — |
| 2025-09-11 | 9.10 | $9.12 | — |
| 2025-09-10 | 9.09 | $9.10 | — |
| 2025-09-09 | 9.08 | $9.09 | — |
| 2025-09-08 | 9.07 | $9.10 | — |
| 2025-09-05 | 9.06 | $9.09 | — |
| 2025-09-04 | 9.05 | $9.06 | — |
| 2025-09-03 | 9.04 | $9.04 | — |
| 2025-09-02 | 9.04 | $9.02 | — |
| 2025-08-29 | 9.04 | $9.04 | — |
| 2025-08-28 | 9.03 | $9.05 | — |
| 2025-08-27 | 9.02 | $9.03 | — |
| 2025-08-26 | 9.02 | $9.03 | — |
| 2025-08-25 | 9.01 | $9.02 | — |
| 2025-08-22 | 9.01 | $9.02 | — |
| 2025-08-21 | 9.01 | $8.99 | — |
| 2025-08-20 | 9.01 | $9.00 | — |
| 2025-08-19 | 9.01 | $9.00 | — |
| 2025-08-18 | 9.01 | $8.99 | — |
| 2025-08-15 | 9.01 | $9.00 | — |
| 2025-08-14 | 9.02 | $9.01 | — |
| 2025-08-13 | 9.01 | $9.03 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $8.99 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.01 | — |
| 2025-08-05 | 8.99 | $9.01 | — |
| 2025-08-04 | 8.98 | $9.01 | — |
| 2025-08-01 | 8.96 | $8.99 | — |
| 2025-07-31 | 8.96 | $8.96 | — |
| 2025-07-30 | 8.95 | $8.95 | — |
| 2025-07-29 | 8.95 | $8.97 | — |
| 2025-07-28 | 8.95 | $8.95 | — |
| 2025-07-25 | 8.95 | $8.95 | — |
| 2025-07-24 | 8.95 | $8.95 | — |
| 2025-07-23 | 8.95 | $8.96 | — |
| 2025-07-22 | 8.95 | $8.97 | — |
| 2025-07-21 | 8.94 | $8.95 | — |
| 2025-07-18 | 8.94 | $8.94 | — |
| 2025-07-17 | 8.94 | $8.92 | — |
| 2025-07-16 | 8.94 | $8.92 | — |
| 2025-07-15 | 8.95 | $8.91 | — |
| 2025-07-14 | 8.96 | $8.94 | — |
| 2025-07-11 | 8.97 | $8.94 | — |
| 2025-07-10 | 8.98 | $8.96 | — |
| 2025-07-09 | 8.98 | $8.96 | — |
| 2025-07-08 | 8.98 | $8.94 | — |
| 2025-07-07 | 8.99 | $8.95 | — |
| 2025-07-03 | 8.99 | $8.97 | — |
| 2025-07-02 | 8.99 | $8.98 | — |
| 2025-07-01 | 8.99 | $8.99 | — |
| 2025-06-30 | 8.98 | $9.00 | — |
| 2025-06-27 | 8.97 | $8.98 | — |
| 2025-06-26 | 8.96 | $8.99 | — |
| 2025-06-25 | 8.95 | $8.97 | — |
| 2025-06-24 | 8.93 | $8.94 | — |
| 2025-06-23 | 8.93 | $8.94 | — |
| 2025-06-20 | 8.92 | $8.92 | — |
| 2025-06-18 | 8.92 | $8.91 | — |
| 2025-06-17 | 8.91 | $8.91 | — |
| 2025-06-16 | 8.91 | $8.90 | — |
| 2025-06-13 | 8.91 | $8.90 | — |
| 2025-06-12 | 8.91 | $8.93 | — |
| 2025-06-11 | 8.90 | $8.92 | — |
| 2025-06-10 | 8.89 | $8.89 | — |
| 2025-06-09 | 8.89 | $8.88 | — |
| 2025-06-06 | 8.89 | $8.87 | — |
| 2025-06-05 | 8.90 | $8.90 | — |
| 2025-06-04 | 8.89 | $8.92 | — |
| 2025-06-03 | 8.88 | $8.88 | — |
| 2025-06-02 | 8.88 | $8.88 | — |
| 2025-05-30 | 8.88 | $8.89 | — |
| 2025-05-29 | 8.87 | $8.88 | — |
| 2025-05-28 | 8.87 | $8.86 | — |
| 2025-05-27 | 8.87 | $8.88 | — |
| 2025-05-23 | 8.86 | $8.85 | — |
| 2025-05-22 | 8.87 | $8.85 | — |
| 2025-05-21 | 8.87 | $8.84 | — |
| 2025-05-20 | 8.88 | $8.87 | — |
| 2025-05-19 | 8.88 | $8.87 | — |
| 2025-05-16 | 8.87 | $8.88 | — |
| 2025-05-15 | 8.87 | $8.87 | — |
| 2025-05-14 | 8.87 | $8.85 | — |
| 2025-05-13 | 8.87 | $8.86 | — |
| 2025-05-12 | 8.87 | $8.86 | — |
| 2025-05-09 | 8.87 | $8.85 | — |
| 2025-05-08 | 8.87 | $8.85 | — |
| 2025-05-07 | 8.87 | $8.86 | — |
| 2025-05-06 | 8.87 | $8.86 | — |
| 2025-05-05 | 8.87 | $8.85 | — |
| 2025-05-02 | 8.87 | $8.86 | — |
| 2025-05-01 | 8.87 | $8.89 | — |
| 2025-04-30 | 8.86 | $8.90 | — |
| 2025-04-29 | 8.84 | $8.91 | — |
| 2025-04-28 | 8.82 | $8.89 | — |
| 2025-04-25 | 8.79 | $8.87 | — |
| 2025-04-24 | 8.77 | $8.85 | — |
| 2025-04-23 | 8.75 | $8.81 | — |
| 2025-04-22 | 8.74 | $8.78 | — |
| 2025-04-21 | 8.74 | $8.77 | — |
| 2025-04-17 | 8.74 | $8.80 | — |
| 2025-04-16 | 8.73 | $8.80 | — |
| 2025-04-15 | 8.73 | $8.78 | — |
| 2025-04-14 | 8.72 | $8.76 | — |
| 2025-04-11 | 8.73 | $8.68 | — |
| 2025-04-10 | 8.76 | $8.72 | — |
| 2025-04-09 | 8.79 | $8.72 | — |
| 2025-04-08 | 8.83 | $8.74 | — |
| 2025-04-07 | 8.86 | $8.76 | — |
| 2025-04-04 | 8.90 | $8.86 | — |
| 2025-04-03 | 8.92 | $8.92 | — |
| 2025-04-02 | 8.92 | $8.93 | — |
| 2025-04-01 | 8.92 | $8.94 | — |
| 2025-03-31 | 8.92 | $8.92 | — |
| 2025-03-28 | 8.92 | $8.92 | — |
| 2025-03-27 | 8.92 | $8.91 | — |
| 2025-03-26 | 8.93 | $8.92 | — |
| 2025-03-25 | 8.93 | $8.94 | — |
| 2025-03-24 | 8.93 | $8.93 | — |
| 2025-03-21 | 8.93 | $8.94 | — |
| 2025-03-20 | 8.93 | $8.95 | — |
| 2025-03-19 | 8.93 | $8.94 | — |
| 2025-03-18 | 8.93 | $8.92 | — |
| 2025-03-17 | 8.93 | $8.91 | — |
| 2025-03-14 | 8.94 | $8.91 | — |
| 2025-03-13 | 8.95 | $8.91 | — |
| 2025-03-12 | 8.96 | $8.93 | — |
| 2025-03-11 | 8.97 | $8.94 | — |
| 2025-03-10 | 8.98 | $8.96 | — |
| 2025-03-07 | 8.98 | $8.95 | — |
| 2025-03-06 | 8.99 | $8.96 | — |
| 2025-03-05 | 8.99 | $8.97 | — |
| 2025-03-04 | 8.99 | $8.99 | — |
| 2025-03-03 | 8.99 | $9.00 | — |
| 2025-02-28 | 8.98 | $8.99 | — |
| 2025-02-27 | 8.97 | $8.98 | — |
| 2025-02-26 | 8.96 | $8.98 | — |
| 2025-02-25 | 8.94 | $8.97 | — |
| 2025-02-24 | 8.93 | $8.94 | — |
| 2025-02-21 | 8.93 | $8.94 | — |
| 2025-02-20 | 8.92 | $8.92 | — |
| 2025-02-19 | 8.92 | $8.91 | — |
| 2025-02-18 | 8.91 | $8.91 | — |
| 2025-02-14 | 8.91 | $8.92 | — |
| 2025-02-13 | 8.91 | $8.90 | — |
| 2025-02-12 | 8.91 | $8.87 | — |
| 2025-02-11 | 8.92 | $8.90 | — |
| 2025-02-10 | 8.92 | $8.91 | — |
| 2025-02-07 | 8.92 | $8.90 | — |
| 2025-02-06 | 8.92 | $8.93 | — |
| 2025-02-05 | 8.92 | $8.93 | — |
| 2025-02-04 | 8.91 | $8.91 | — |
| 2025-02-03 | 8.90 | $8.89 | — |
| 2025-01-31 | 8.91 | $8.90 | — |
| 2025-01-30 | 8.90 | $8.92 | — |
| 2025-01-29 | 8.89 | $8.90 | — |
| 2025-01-28 | 8.89 | $8.91 | — |
| 2025-01-27 | 8.88 | $8.91 | — |
| 2025-01-24 | 8.87 | $8.88 | — |
| 2025-01-23 | 8.86 | $8.88 | — |
| 2025-01-22 | 8.85 | $8.88 | — |
| 2025-01-21 | 8.85 | $8.89 | — |
| 2025-01-17 | 8.83 | $8.87 | — |
| 2025-01-16 | 8.83 | $8.87 | — |
| 2025-01-15 | 8.82 | $8.86 | — |
| 2025-01-14 | 8.81 | $8.80 | — |
| 2025-01-13 | 8.82 | $8.79 | — |
| 2025-01-10 | 8.83 | $8.81 | — |
| 2025-01-08 | 8.85 | $8.85 | — |
| 2025-01-07 | 8.85 | $8.85 | — |
| 2025-01-06 | 8.85 | $8.87 | — |
| 2025-01-03 | 8.85 | $8.87 | — |
| 2025-01-02 | 8.85 | $8.87 | — |
| 2024-12-31 | 8.85 | $8.87 | — |
| 2024-12-30 | 8.86 | $8.87 | — |
| 2024-12-27 | 8.86 | $8.85 | — |
| 2024-12-26 | 8.87 | $8.86 | — |
| 2024-12-24 | 8.88 | $8.86 | — |
| 2024-12-23 | 8.89 | $8.85 | — |
| 2024-12-20 | 8.90 | $8.87 | — |
| 2024-12-19 | 8.92 | $8.85 | — |
| 2024-12-18 | 8.94 | $8.88 | — |
| 2024-12-17 | 8.96 | $8.93 | — |
| 2024-12-16 | 8.97 | $8.94 | — |
| 2024-12-13 | 8.98 | $8.94 | — |
| 2024-12-12 | 8.99 | $8.96 | — |
| 2024-12-11 | 9.00 | $8.98 | — |
| 2024-12-10 | 9.00 | $8.99 | — |
| 2024-12-09 | 8.99 | $8.99 | — |
| 2024-12-06 | 8.99 | $9.00 | — |
| 2024-12-05 | 8.98 | $8.99 | — |
| 2024-12-04 | 8.97 | $8.99 | — |
| 2024-12-03 | 8.96 | $8.97 | — |
| 2024-12-02 | 8.95 | $8.98 | — |
| 2024-11-29 | 8.94 | $8.97 | — |
| 2024-11-27 | 8.92 | $8.96 | — |
| 2024-11-26 | 8.91 | $8.94 | — |
| 2024-11-25 | 8.90 | $8.95 | — |
| 2024-11-22 | 8.89 | $8.90 | — |
| 2024-11-21 | 8.89 | $8.90 | — |
| 2024-11-20 | 8.90 | $8.91 | — |
| 2024-11-19 | 8.90 | $8.91 | — |
| 2024-11-18 | 8.90 | $8.91 | — |
| 2024-11-15 | 8.90 | $8.90 | — |
| 2024-11-14 | 8.90 | $8.91 | — |
| 2024-11-13 | 8.90 | $8.92 | — |
| 2024-11-12 | 8.90 | $8.91 | — |
| 2024-11-11 | 8.91 | $8.94 | — |
| 2024-11-08 | 8.91 | $8.95 | — |
| 2024-11-07 | 8.90 | $8.95 | — |
| 2024-11-06 | 8.89 | $8.90 | — |
| 2024-11-05 | 8.90 | $8.93 | — |
| 2024-11-04 | 8.90 | $8.92 | — |
| 2024-11-01 | 8.91 | $8.91 | — |
| 2024-10-31 | 8.92 | $8.92 | — |
| 2024-10-30 | 8.93 | $8.94 | — |
| 2024-10-29 | 8.94 | $8.95 | — |
| 2024-10-28 | 8.94 | $8.95 | — |
| 2024-10-25 | 8.95 | $8.96 | — |
| 2024-10-24 | 8.96 | $8.97 | — |
| 2024-10-23 | 8.97 | $8.96 | — |
| 2024-10-22 | 8.99 | $8.98 | — |
| 2024-10-21 | 9.00 | $8.99 | — |
| 2024-10-18 | 9.01 | $9.03 | — |
| 2024-10-17 | 9.01 | $9.03 | — |
| 2024-10-16 | 9.02 | $9.05 | — |
| 2024-10-15 | 9.02 | $9.04 | — |
| 2024-10-14 | 9.02 | $9.02 | — |
| 2024-10-11 | 9.03 | $9.03 | — |
| 2024-10-10 | 9.04 | $9.02 | — |
| 2024-10-09 | 9.05 | $9.02 | — |
| 2024-10-08 | 9.07 | $9.03 | — |
| 2024-10-07 | 9.09 | $9.03 | — |
| 2024-10-04 | 9.12 | $9.06 | — |
| 2024-10-03 | 9.14 | $9.11 | — |
| 2024-10-02 | 9.15 | $9.14 | — |
| 2024-10-01 | 9.15 | $9.14 | — |
| 2024-09-30 | 9.15 | $9.13 | — |
| 2024-09-27 | 9.16 | $9.15 | — |
| 2024-09-26 | 9.16 | $9.13 | — |
| 2024-09-25 | 9.17 | $9.14 | — |
| 2024-09-24 | 9.17 | $9.16 | — |
| 2024-09-23 | 9.17 | $9.15 | — |
| 2024-09-20 | 9.17 | $9.16 | — |
| 2024-09-19 | 9.17 | $9.16 | — |
| 2024-09-18 | 9.16 | $9.15 | — |
| 2024-09-17 | 9.16 | $9.16 | — |
| 2024-09-16 | 9.15 | $9.16 | — |
| 2024-09-13 | 9.15 | $9.15 | — |
| 2024-09-12 | 9.14 | $9.13 | — |
| 2024-09-11 | 9.13 | $9.13 | — |
| 2024-09-10 | 9.13 | $9.14 | — |
| 2024-09-09 | 9.12 | $9.12 | — |
| 2024-09-06 | 9.11 | $9.12 | — |
| 2024-09-05 | 9.10 | $9.11 | — |
| 2024-09-04 | 9.09 | $9.09 | — |
| 2024-09-03 | 9.09 | $9.07 | — |
| 2024-08-30 | 9.09 | $9.06 | — |
| 2024-08-29 | 9.09 | $9.07 | — |
| 2024-08-28 | 9.09 | $9.07 | — |
| 2024-08-27 | 9.08 | $9.08 | — |
| 2024-08-26 | 9.08 | $9.08 | — |
| 2024-08-23 | 9.07 | $9.08 | — |
| 2024-08-22 | 9.06 | $9.05 | — |
| 2024-08-21 | 9.05 | $9.07 | — |
| 2024-08-20 | 9.04 | $9.05 | — |
| 2024-08-19 | 9.03 | $9.03 | — |
| 2024-08-16 | 9.03 | $9.02 | — |
| 2024-08-15 | 9.02 | $9.01 | — |
| 2024-08-14 | 9.02 | $9.03 | — |
| 2024-08-13 | 9.01 | $9.02 | — |
| 2024-08-12 | 9.00 | $8.99 | — |
| 2024-08-09 | 9.00 | $8.98 | — |
| 2024-08-08 | 9.00 | $8.97 | — |
| 2024-08-07 | 9.00 | $8.98 | — |
| 2024-08-06 | 9.00 | $8.99 | — |
| 2024-08-05 | 9.00 | $9.01 | — |
| 2024-08-02 | 8.98 | $9.04 | — |
| 2024-08-01 | 8.96 | $8.99 | — |
| 2024-07-31 | 8.94 | $8.96 | — |
| 2024-07-30 | 8.93 | $8.93 | — |
| 2024-07-29 | 8.92 | $8.92 | — |
| 2024-07-26 | 8.92 | $8.92 | — |
| 2024-07-25 | 8.92 | $8.90 | — |
| 2024-07-24 | 8.92 | $8.89 | — |
| 2024-07-23 | 8.92 | $8.91 | — |
| 2024-07-22 | 8.92 | $8.90 | — |
| 2024-07-19 | 8.93 | $8.90 | — |
| 2024-07-18 | 8.93 | $8.92 | — |
| 2024-07-17 | 8.92 | $8.94 | — |
| 2024-07-16 | 8.91 | $8.93 | — |
| 2024-07-15 | 8.90 | $8.91 | — |
| 2024-07-12 | 8.88 | $8.92 | — |
| 2024-07-11 | 8.87 | $8.91 | — |
| 2024-07-10 | 8.85 | $8.86 | — |
| 2024-07-09 | 8.85 | $8.86 | — |
| 2024-07-08 | 8.84 | $8.87 | — |
| 2024-07-05 | 8.83 | $8.86 | — |
| 2024-07-03 | 8.82 | $8.83 | — |
| 2024-07-02 | 8.82 | $8.79 | — |
| 2024-07-01 | 8.83 | $8.78 | — |
| 2024-06-28 | 8.84 | $8.81 | — |
| 2024-06-27 | 8.85 | $8.83 | — |
| 2024-06-26 | 8.85 | $8.82 | — |
| 2024-06-25 | 8.86 | $8.85 | — |
| 2024-06-24 | 8.86 | $8.85 | — |
| 2024-06-21 | 8.85 | $8.84 | — |
| 2024-06-20 | 8.85 | $8.84 | — |
| 2024-06-18 | 8.85 | $8.86 | — |
| 2024-06-17 | 8.84 | $8.83 | — |
| 2024-06-14 | 8.84 | $8.85 | — |
| 2024-06-13 | 8.83 | $8.86 | — |
| 2024-06-12 | 8.82 | $8.84 | — |
| 2024-06-11 | 8.81 | $8.80 | — |
| 2024-06-10 | 8.81 | $8.78 | — |
| 2024-06-07 | 8.81 | $8.79 | — |
| 2024-06-06 | 8.82 | $8.84 | — |
| 2024-06-05 | 8.81 | $8.84 | — |
| 2024-06-04 | 8.79 | $8.82 | — |
| 2024-06-03 | 8.78 | $8.80 | — |
| 2024-05-31 | 8.77 | $8.77 | — |
| 2024-05-30 | 8.77 | $8.74 | — |
| 2024-05-29 | 8.78 | $8.72 | — |
| 2024-05-28 | 8.79 | $8.75 | — |
| 2024-05-24 | 8.81 | $8.77 | — |
| 2024-05-23 | 8.81 | $8.77 | — |
| 2024-05-22 | 8.82 | $8.79 | — |
| 2024-05-21 | 8.82 | $8.81 | — |
| 2024-05-20 | 8.82 | $8.80 | — |
| 2024-05-17 | 8.81 | $8.80 | — |
| 2024-05-16 | 8.81 | $8.82 | — |
| 2024-05-15 | 8.80 | $8.83 | — |
| 2024-05-14 | 8.78 | $8.79 | — |
| 2024-05-13 | 8.77 | $8.77 | — |
| 2024-05-10 | 8.77 | $8.77 | — |
| 2024-05-09 | 8.76 | $8.79 | — |
| 2024-05-08 | 8.75 | $8.77 | — |
| 2024-05-07 | 8.74 | $8.79 | — |
| 2024-05-06 | 8.72 | $8.78 | — |
| 2024-05-03 | 8.70 | $8.77 | — |
| 2024-05-02 | 8.67 | $8.73 | — |
| 2024-05-01 | 8.66 | $8.70 | — |
| 2024-04-30 | 8.65 | $8.67 | — |
| 2024-04-29 | 8.66 | $8.70 | — |
| 2024-04-26 | 8.65 | $8.68 | — |
| 2024-04-25 | 8.65 | $8.65 | — |
| 2024-04-24 | 8.66 | $8.69 | — |
| 2024-04-23 | 8.66 | $8.70 | — |
| 2024-04-22 | 8.65 | $8.68 | — |
| 2024-04-19 | 8.66 | $8.67 | — |
| 2024-04-18 | 8.67 | $8.66 | — |
| 2024-04-17 | 8.68 | $8.68 | — |
| 2024-04-16 | 8.70 | $8.65 | — |
| 2024-04-15 | 8.72 | $8.68 | — |
| 2024-04-12 | 8.74 | $8.72 | — |
| 2024-04-11 | 8.76 | $8.71 | — |
| 2024-04-10 | 8.78 | $8.72 | — |
| 2024-04-09 | 8.81 | $8.80 | — |
| 2024-04-08 | 8.81 | $8.78 | — |
| 2024-04-05 | 8.82 | $8.80 | — |
| 2024-04-04 | 8.83 | $8.83 | — |
| 2024-04-03 | 8.83 | $8.81 | — |
| 2024-04-02 | 8.84 | $8.81 | — |
| 2024-04-01 | 8.85 | $8.82 | — |
| 2024-03-28 | 8.86 | $8.86 | — |
| 2024-03-27 | 8.86 | $8.87 | — |
| 2024-03-26 | 8.85 | $8.86 | — |
| 2024-03-25 | 8.84 | $8.85 | — |
| 2024-03-22 | 8.84 | $8.87 | — |
| 2024-03-21 | 8.83 | $8.85 | — |
| 2024-03-20 | 8.83 | $8.84 | — |
| 2024-03-19 | 8.82 | $8.82 | — |
| 2024-03-18 | 8.83 | $8.80 | — |
| 2024-03-15 | 8.84 | $8.80 | — |
| 2024-03-14 | 8.85 | $8.81 | — |
| 2024-03-13 | 8.86 | $8.86 | — |
| 2024-03-12 | 8.86 | $8.86 | — |
| 2024-03-11 | 8.86 | $8.88 | — |
| 2024-03-08 | 8.85 | $8.89 | — |
| 2024-03-07 | 8.83 | $8.88 | — |
| 2024-03-06 | 8.82 | $8.87 | — |
| 2024-03-05 | 8.81 | $8.85 | — |
| 2024-03-04 | 8.80 | $8.83 | — |
| 2024-03-01 | 8.79 | $8.84 | — |
| 2024-02-29 | 8.78 | $8.81 | — |
| 2024-02-28 | 8.78 | $8.80 | — |
| 2024-02-27 | 8.78 | $8.79 | — |
| 2024-02-26 | 8.79 | $8.80 | — |
| 2024-02-23 | 8.79 | $8.82 | — |
| 2024-02-22 | 8.79 | $8.80 | — |
| 2024-02-21 | 8.79 | $8.80 | — |
| 2024-02-20 | 8.80 | $8.82 | — |
| 2024-02-16 | 8.81 | $8.80 | — |
| 2024-02-15 | 8.82 | $8.83 | — |
| 2024-02-14 | 8.82 | $8.81 | — |
| 2024-02-13 | 8.84 | $8.78 | — |
| 2024-02-12 | 8.86 | $8.85 | — |
| 2024-02-09 | 8.87 | $8.85 | — |
| 2024-02-08 | 8.88 | $8.86 | — |
| 2024-02-07 | 8.89 | $8.88 | — |
| 2024-02-06 | 8.90 | $8.89 | — |
| 2024-02-05 | 8.90 | $8.86 | — |
| 2024-02-02 | 8.92 | $8.91 | — |
| 2024-02-01 | 8.92 | $8.98 | — |
| 2024-01-31 | 8.90 | $8.95 | — |
| 2024-01-30 | 8.89 | $8.91 | — |
| 2024-01-29 | 8.89 | $8.92 | — |
| 2024-01-26 | 8.88 | $8.89 | — |
| 2024-01-25 | 8.88 | $8.90 | — |
| 2024-01-24 | 8.88 | $8.87 | — |
| 2024-01-23 | 8.89 | $8.88 | — |
| 2024-01-22 | 8.89 | $8.89 | — |
| 2024-01-19 | 8.90 | $8.87 | — |
| 2024-01-18 | 8.91 | $8.88 | — |
| 2024-01-17 | 8.92 | $8.88 | — |
| 2024-01-16 | 8.93 | $8.91 | — |
| 2024-01-12 | 8.94 | $8.96 | — |
| 2024-01-11 | 8.93 | $8.93 | — |
| 2024-01-10 | 8.92 | $8.90 | — |
| 2024-01-09 | 8.93 | $8.89 | — |
| 2024-01-08 | 8.94 | $8.89 | — |
| 2024-01-05 | 8.95 | $8.87 | — |
| 2024-01-04 | 8.96 | $8.88 | — |
| 2024-01-03 | 8.98 | $8.91 | — |
| 2024-01-02 | 8.99 | $8.92 | — |
| 2023-12-29 | 9.00 | $8.96 | — |
| 2023-12-28 | 9.00 | $8.96 | — |
| 2023-12-27 | 8.99 | $8.98 | — |
| 2023-12-26 | 8.97 | $8.94 | — |
| 2023-12-22 | 8.97 | $8.94 | — |
| 2023-12-21 | 8.96 | $8.94 | — |
| 2023-12-20 | 8.94 | $8.94 | — |
| 2023-12-19 | 8.92 | $8.91 | — |
| 2023-12-18 | 8.90 | $8.90 | — |
| 2023-12-15 | 8.88 | $8.91 | — |
| 2023-12-14 | 8.86 | $8.92 | — |
| 2023-12-13 | 8.82 | $8.85 | — |
| 2023-12-12 | 8.79 | $8.75 | — |
| 2023-12-11 | 8.79 | $8.74 | — |
| 2023-12-08 | 8.80 | $8.74 | — |
| 2023-12-07 | 8.80 | $8.78 | — |
| 2023-12-06 | 8.78 | $8.79 | — |
| 2023-12-05 | 8.76 | $8.77 | — |
| 2023-12-04 | 8.74 | $8.73 | — |
| 2023-12-01 | 8.73 | $8.76 | — |
| 2023-11-30 | 8.70 | $8.69 | — |
| 2023-11-29 | 8.69 | $8.72 | — |
| 2023-11-28 | 8.67 | $8.68 | — |
| 2023-11-27 | 8.65 | $8.64 | — |
| 2023-11-24 | 8.64 | $8.60 | — |
| 2023-11-22 | 8.64 | $8.63 | — |
| 2023-11-21 | 8.63 | $8.63 | — |
| 2023-11-20 | 8.62 | $8.62 | — |
| 2023-11-17 | 8.60 | $8.61 | — |
| 2023-11-16 | 8.59 | $8.61 | — |
| 2023-11-15 | 8.57 | $8.57 | — |
| 2023-11-14 | 8.56 | $8.61 | — |
| 2023-11-13 | 8.53 | $8.51 | — |
| 2023-11-10 | 8.53 | $8.51 | — |
| 2023-11-09 | 8.53 | $8.51 | — |
| 2023-11-08 | 8.52 | $8.55 | — |
| 2023-11-07 | 8.50 | $8.55 | — |
| 2023-11-06 | 8.48 | $8.53 | — |
| 2023-11-03 | 8.46 | $8.57 | — |
| 2023-11-02 | 8.42 | $8.50 | — |
| 2023-11-01 | 8.40 | $8.46 | — |
| 2023-10-31 | 8.38 | $8.41 | — |
| 2023-10-30 | 8.38 | $8.41 | — |
| 2023-10-27 | 8.38 | $8.42 | — |
| 2023-10-26 | 8.37 | $8.41 | — |
| 2023-10-25 | 8.37 | $8.37 | — |
| 2023-10-24 | 8.38 | $8.41 | — |
| 2023-10-23 | 8.38 | $8.40 | — |
| 2023-10-20 | 8.38 | $8.38 | — |
| 2023-10-19 | 8.40 | $8.36 | — |
| 2023-10-18 | 8.42 | $8.38 | — |
| 2023-10-17 | 8.44 | $8.41 | — |
| 2023-10-16 | 8.46 | $8.46 | — |
| 2023-10-13 | 8.46 | $8.49 | — |
| 2023-10-12 | 8.46 | $8.47 | — |
| 2023-10-11 | 8.47 | $8.52 | — |
| 2023-10-10 | 8.46 | $8.51 | — |
| 2023-10-09 | 8.45 | $8.50 | — |
| 2023-10-06 | 8.45 | $8.45 | — |
| 2023-10-05 | 8.46 | $8.47 | — |
| 2023-10-04 | 8.47 | $8.46 | — |
| 2023-10-03 | 8.48 | $8.43 | — |
| 2023-10-02 | 8.51 | $8.48 | — |
| 2023-09-29 | 8.53 | $8.53 | — |
| 2023-09-28 | 8.53 | $8.52 | — |
| 2023-09-27 | 8.55 | $8.51 | — |
| 2023-09-26 | 8.57 | $8.54 | — |
| 2023-09-25 | 8.58 | $8.55 | — |
| 2023-09-22 | 8.60 | $8.58 | — |
| 2023-09-21 | 8.61 | $8.60 | — |
| 2023-09-20 | 8.62 | $8.60 | — |
| 2023-09-19 | 8.62 | $8.60 | — |
| 2023-09-18 | 8.64 | $8.63 | — |
| 2023-09-15 | 8.64 | $8.63 | — |
| 2023-09-14 | 8.64 | $8.64 | — |
| 2023-09-13 | 8.65 | $8.65 | — |
| 2023-09-12 | 8.65 | $8.64 | — |
| 2023-09-11 | 8.65 | $8.64 | — |
| 2023-09-08 | 8.65 | $8.65 | — |
| 2023-09-07 | 8.66 | $8.65 | — |
| 2023-09-06 | 8.66 | $8.63 | — |
| 2023-09-05 | 8.67 | $8.65 | — |
| 2023-09-01 | 8.67 | $8.69 | — |
| 2023-08-31 | 8.67 | $8.72 | — |
| 2023-08-30 | 8.65 | $8.70 | — |
| 2023-08-29 | 8.64 | $8.70 | — |
| 2023-08-28 | 8.62 | $8.65 | — |
| 2023-08-25 | 8.62 | $8.63 | — |
| 2023-08-24 | 8.62 | $8.64 | — |
| 2023-08-23 | 8.62 | $8.66 | — |
| 2023-08-22 | 8.62 | $8.61 | — |
| 2023-08-21 | 8.63 | $8.61 | — |
| 2023-08-18 | 8.65 | $8.64 | — |
| 2023-08-17 | 8.66 | $8.63 | — |
| 2023-08-16 | 8.67 | $8.64 | — |
| 2023-08-15 | 8.69 | $8.66 | — |
| 2023-08-14 | 8.70 | $8.67 | — |
| 2023-08-11 | 8.71 | $8.69 | — |
| 2023-08-10 | 8.72 | $8.72 | — |
| 2023-08-09 | 8.73 | $8.74 | — |
| 2023-08-08 | 8.73 | $8.74 | — |
| 2023-08-07 | 8.72 | $8.73 | — |
| 2023-08-04 | 8.72 | $8.73 | — |
| 2023-08-03 | 8.72 | $8.68 | — |
| 2023-08-02 | 8.74 | $8.71 | — |
| 2023-08-01 | 8.75 | $8.72 | — |
| 2023-07-31 | 8.76 | $8.75 | — |
| 2023-07-28 | 8.76 | $8.74 | — |
| 2023-07-27 | 8.76 | $8.72 | — |
| 2023-07-26 | 8.77 | $8.77 | — |
| 2023-07-25 | 8.77 | $8.75 | — |
| 2023-07-24 | 8.78 | $8.76 | — |
| 2023-07-21 | 8.78 | $8.77 | — |
| 2023-07-20 | 8.78 | $8.77 | — |
| 2023-07-19 | 8.78 | $8.81 | — |
| 2023-07-18 | 8.77 | $8.80 | — |
| 2023-07-17 | 8.76 | $8.79 | — |
| 2023-07-14 | 8.75 | $8.79 | — |
| 2023-07-13 | 8.73 | $8.83 | — |
| 2023-07-12 | 8.70 | $8.77 | — |
| 2023-07-11 | 8.69 | $8.71 | — |
| 2023-07-10 | 8.69 | $8.70 | — |
| 2023-07-07 | 8.69 | $8.67 | — |
| 2023-07-06 | 8.71 | $8.66 | — |
| 2023-07-05 | 8.73 | $8.71 | — |
| 2023-07-03 | 8.74 | $8.73 | — |
| 2023-06-30 | 8.75 | $8.75 | — |
| 2023-06-29 | 8.75 | $8.73 | — |
| 2023-06-28 | 8.76 | $8.79 | — |
| 2023-06-27 | 8.76 | $8.76 | — |
| 2023-06-26 | 8.76 | $8.78 | — |
| 2023-06-23 | 8.76 | $8.77 | — |
| 2023-06-22 | 8.76 | $8.76 | — |
| 2023-06-21 | 8.77 | $8.79 | — |
| 2023-06-20 | 8.77 | $8.79 | — |
| 2023-06-16 | 8.77 | $8.78 | — |
| 2023-06-15 | 8.77 | $8.81 | — |
| 2023-06-14 | 8.77 | $8.77 | — |
| 2023-06-13 | 8.78 | $8.77 | — |
| 2023-06-12 | 8.79 | $8.80 | — |
| 2023-06-09 | 8.79 | $8.80 | — |
| 2023-06-08 | 8.80 | $8.82 | — |
| 2023-06-07 | 8.80 | $8.80 | — |
| 2023-06-06 | 8.80 | $8.82 | — |
| 2023-06-05 | 8.80 | $8.83 | — |
| 2023-06-02 | 8.80 | $8.82 | — |
| 2023-06-01 | 8.81 | $8.86 | — |
| 2023-05-31 | 8.80 | $8.84 | — |
| 2023-05-30 | 8.80 | $8.82 | — |
| 2023-05-26 | 8.80 | $8.77 | — |
| 2023-05-25 | 8.83 | $8.79 | — |
| 2023-05-24 | 8.85 | $8.83 | — |
| 2023-05-23 | 8.86 | $8.85 | — |
| 2023-05-22 | 8.88 | $8.84 | — |
| 2023-05-19 | 8.90 | $8.85 | — |
| 2023-05-18 | 8.92 | $8.86 | — |
| 2023-05-17 | 8.94 | $8.90 | — |
| 2023-05-16 | 8.95 | $8.92 | — |
| 2023-05-15 | 8.96 | $8.94 | — |
| 2023-05-12 | 8.97 | $8.95 | — |
| 2023-05-11 | 8.97 | $8.99 | — |
| 2023-05-10 | 8.97 | $8.98 | — |
| 2023-05-09 | 8.96 | $8.93 | — |
| 2023-05-08 | 8.97 | $8.94 | — |
| 2023-05-05 | 8.98 | $8.97 | — |
| 2023-05-04 | 8.97 | $9.00 | — |
| 2023-05-03 | 8.96 | $8.99 | — |
| 2023-05-02 | 8.95 | $8.96 | — |
| 2023-05-01 | 8.95 | $8.92 | — |
| 2023-04-28 | 8.96 | $8.96 | — |
| 2023-04-27 | 8.95 | $8.93 | — |
| 2023-04-26 | 8.96 | $8.97 | — |
| 2023-04-25 | 8.95 | $8.99 | — |
| 2023-04-24 | 8.94 | $8.94 | — |
| 2023-04-21 | 8.94 | $8.91 | — |
| 2023-04-20 | 8.94 | $8.92 | — |
| 2023-04-19 | 8.95 | $8.90 | — |
| 2023-04-18 | 8.96 | $8.92 | — |
| 2023-04-17 | 8.97 | $8.91 | — |
| 2023-04-14 | 8.98 | $8.94 | — |
| 2023-04-13 | 8.99 | $8.97 | — |
| 2023-04-12 | 8.98 | $8.97 | — |
| 2023-04-11 | 8.98 | $8.95 | — |
| 2023-04-10 | 8.98 | $8.95 | — |
| 2023-04-06 | 8.98 | $9.00 | — |
| 2023-04-05 | 8.97 | $9.00 | — |
| 2023-04-04 | 8.95 | $8.99 | — |
| 2023-04-03 | 8.92 | $8.96 | — |
| 2023-03-31 | 8.91 | $8.93 | — |
| 2023-03-30 | 8.89 | $8.89 | — |
| 2023-03-29 | 8.89 | $8.87 | — |
| 2023-03-28 | 8.90 | $8.86 | — |
| 2023-03-27 | 8.90 | $8.88 | — |
| 2023-03-24 | 8.91 | $8.93 | — |
| 2023-03-23 | 8.89 | $8.95 | — |
| 2023-03-22 | 8.87 | $8.91 | — |
| 2023-03-21 | 8.85 | $8.85 | — |
| 2023-03-20 | 8.85 | $8.87 | — |
| 2023-03-17 | 8.85 | $8.90 | — |
| 2023-03-16 | 8.83 | $8.85 | — |
| 2023-03-15 | 8.83 | $8.89 | — |
| 2023-03-14 | 8.81 | $8.86 | — |
| 2023-03-13 | 8.80 | $8.90 | — |
| 2023-03-10 | 8.78 | $8.86 | — |
| 2023-03-09 | 8.76 | $8.80 | — |
| 2023-03-08 | 8.76 | $8.77 | — |
| 2023-03-07 | 8.77 | $8.79 | — |
| 2023-03-06 | 8.77 | $8.81 | — |
| 2023-03-03 | 8.77 | $8.81 | — |
| 2023-03-02 | 8.78 | $8.77 | — |
| 2023-03-01 | 8.79 | $8.79 | — |
| 2023-02-28 | 8.81 | $8.83 | — |
| 2023-02-27 | 8.81 | $8.83 | — |
| 2023-02-24 | 8.82 | $8.81 | — |
| 2023-02-23 | 8.84 | $8.85 | — |
| 2023-02-22 | 8.85 | $8.83 | — |
| 2023-02-21 | 8.87 | $8.82 | — |
| 2023-02-17 | 8.90 | $8.88 | — |
| 2023-02-16 | 8.92 | $8.88 | — |
| 2023-02-15 | 8.94 | $8.90 | — |
| 2023-02-14 | 8.95 | $8.91 | — |
| 2023-02-13 | 8.97 | $8.93 | — |
| 2023-02-10 | 8.99 | $8.93 | — |
| 2023-02-09 | 9.01 | $8.96 | — |
| 2023-02-08 | 9.03 | $8.99 | — |
| 2023-02-07 | 9.04 | $8.97 | — |
| 2023-02-06 | 9.05 | $8.98 | — |
| 2023-02-03 | 9.07 | $9.04 | — |
| 2023-02-02 | 9.07 | $9.10 | — |
| 2023-02-01 | 9.06 | $9.07 | — |
| 2023-01-31 | 9.04 | $9.03 | — |
| 2023-01-30 | 9.04 | $9.00 | — |
| 2023-01-27 | 9.05 | $9.02 | — |
| 2023-01-26 | 9.04 | $9.03 | — |
| 2023-01-25 | 9.04 | $9.03 | — |
| 2023-01-24 | 9.03 | $9.02 | — |
| 2023-01-23 | 9.02 | $9.00 | — |
| 2023-01-20 | 9.02 | $9.01 | — |
| 2023-01-19 | 9.02 | $9.04 | — |
| 2023-01-18 | 9.00 | $9.06 | — |
| 2023-01-17 | 8.97 | $8.99 | — |
| 2023-01-13 | 8.95 | $8.99 | — |
| 2023-01-12 | 8.93 | $9.00 | — |
| 2023-01-11 | 8.91 | $8.96 | — |
| 2023-01-10 | 8.89 | $8.92 | — |
| 2023-01-09 | 8.88 | $8.95 | — |
| 2023-01-06 | 8.86 | $8.92 | — |
| 2023-01-05 | 8.84 | $8.85 | — |
| 2023-01-04 | 8.84 | $8.86 | — |
| 2023-01-03 | 8.83 | $8.83 | — |
| 2022-12-30 | 8.84 | $8.81 | — |
| 2022-12-29 | 8.86 | $8.82 | — |
| 2022-12-28 | 8.87 | $8.81 | — |
| 2022-12-27 | 8.89 | $8.83 | — |
| 2022-12-23 | 8.91 | $8.86 | — |
| 2022-12-22 | 8.92 | $8.88 | — |
| 2022-12-21 | 8.93 | $8.89 | — |
| 2022-12-20 | 8.94 | $8.88 | — |
| 2022-12-19 | 8.95 | $8.90 | — |
| 2022-12-16 | 8.96 | $8.93 | — |
| 2022-12-15 | 8.96 | $8.94 | — |
| 2022-12-14 | 8.95 | $8.95 | — |
| 2022-12-13 | 8.94 | $8.94 | — |
| 2022-12-12 | 8.93 | $8.89 | — |
| 2022-12-09 | 8.93 | $8.89 | — |
| 2022-12-08 | 8.93 | $8.91 | — |
| 2022-12-07 | 8.92 | $8.92 | — |
| 2022-12-06 | 8.91 | $8.89 | — |
| 2022-12-05 | 8.91 | $8.88 | — |
| 2022-12-02 | 8.90 | $8.91 | — |
| 2022-12-01 | 8.89 | $8.91 | — |
| 2022-11-30 | 8.87 | $8.86 | — |
| 2022-11-29 | 8.86 | $8.83 | — |
| 2022-11-28 | 8.86 | $8.84 | — |
| 2022-11-25 | 8.85 | $8.84 | — |
| 2022-11-23 | 8.84 | $8.84 | — |
| 2022-11-22 | 8.83 | $8.82 | — |
| 2022-11-21 | 8.82 | $8.80 | — |
| 2022-11-18 | 8.82 | $8.80 | — |
| 2022-11-17 | 8.81 | $8.81 | — |
| 2022-11-16 | 8.80 | $8.84 | — |
| 2022-11-15 | 8.78 | $8.83 | — |
| 2022-11-14 | 8.75 | $8.79 | — |
| 2022-11-11 | 8.74 | $8.79 | — |
| 2022-11-10 | 8.72 | $8.79 | — |
| 2022-11-09 | 8.69 | $8.69 | — |
| 2022-11-08 | 8.69 | $8.70 | — |
| 2022-11-07 | 8.69 | $8.68 | — |
| 2022-11-04 | 8.69 | $8.68 | — |
| 2022-11-03 | 8.69 | $8.67 | — |
| 2022-11-02 | 8.70 | $8.71 | — |
| 2022-11-01 | 8.70 | $8.72 | — |
| 2022-10-31 | 8.70 | $8.71 | — |
| 2022-10-28 | 8.69 | $8.74 | — |
| 2022-10-27 | 8.68 | $8.76 | — |
| 2022-10-26 | 8.66 | $8.72 | — |
| 2022-10-25 | 8.65 | $8.70 | — |
| 2022-10-24 | 8.64 | $8.67 | — |
| 2022-10-21 | 8.65 | $8.66 | — |
| 2022-10-20 | 8.65 | $8.65 | — |
| 2022-10-19 | 8.67 | $8.67 | — |
| 2022-10-18 | 8.68 | $8.72 | — |
| 2022-10-17 | 8.68 | $8.70 | — |
| 2022-10-14 | 8.69 | $8.69 | — |
| 2022-10-13 | 8.70 | $8.70 | — |
| 2022-10-12 | 8.71 | $8.73 | — |
| 2022-10-11 | 8.72 | $8.74 | — |
| 2022-10-10 | 8.73 | $8.75 | — |
| 2022-10-07 | 8.74 | $8.76 | — |
| 2022-10-06 | 8.74 | $8.79 | — |
| 2022-10-05 | 8.75 | $8.80 | — |
| 2022-10-04 | 8.75 | $8.83 | — |
| 2022-10-03 | 8.74 | $8.79 | — |
| 2022-09-30 | 8.74 | $8.75 | — |
| 2022-09-29 | 8.76 | $8.76 | — |
| 2022-09-28 | 8.78 | $8.80 | — |
| 2022-09-27 | 8.80 | $8.75 | — |
| 2022-09-26 | 8.84 | $8.77 | — |
| 2022-09-23 | 8.88 | $8.84 | — |
| 2022-09-22 | 8.91 | $8.88 | — |
| 2022-09-21 | 8.93 | $8.93 | — |
| 2022-09-20 | 8.94 | $8.93 | — |
| 2022-09-19 | 8.96 | $8.95 | — |
| 2022-09-16 | 8.97 | $8.97 | — |
| 2022-09-15 | 8.99 | $8.97 | — |
| 2022-09-14 | 9.00 | $9.00 | — |
| 2022-09-13 | 9.02 | $9.01 | — |
| 2022-09-12 | 9.03 | $9.05 | — |
| 2022-09-09 | 9.03 | $9.05 | — |
| 2022-09-08 | 9.04 | $9.04 | — |
| 2022-09-07 | 9.04 | $9.05 | — |
| 2022-09-06 | 9.05 | $9.03 | — |
| 2022-09-02 | 9.07 | $9.07 | — |
| 2022-09-01 | 9.08 | $9.04 | — |
| 2022-08-31 | 9.10 | $9.07 | — |
| 2022-08-30 | 9.12 | $9.09 | — |
| 2022-08-29 | 9.13 | $9.10 | — |
| 2022-08-26 | 9.15 | $9.13 | — |
| 2022-08-25 | 9.15 | $9.13 | — |
| 2022-08-24 | 9.16 | $9.12 | — |
| 2022-08-23 | 9.18 | $9.13 | — |
| 2022-08-22 | 9.19 | $9.13 | — |
| 2022-08-19 | 9.21 | $9.17 | — |
| 2022-08-18 | 9.22 | $9.19 | — |
| 2022-08-17 | 9.23 | $9.18 | — |
| 2022-08-16 | 9.24 | $9.21 | — |
| 2022-08-15 | 9.24 | $9.22 | — |
| 2022-08-12 | 9.24 | $9.21 | — |
| 2022-08-11 | 9.24 | $9.21 | — |
| 2022-08-10 | 9.24 | $9.21 | — |
| 2022-08-09 | 9.24 | $9.19 | — |
| 2022-08-08 | 9.24 | $9.21 | — |
| 2022-08-05 | 9.24 | $9.19 | — |
| 2022-08-04 | 9.25 | $9.24 | — |
| 2022-08-03 | 9.24 | $9.22 | — |
| 2022-08-02 | 9.23 | $9.21 | — |
| 2022-08-01 | 9.22 | $9.26 | — |
| 2022-07-29 | 9.20 | $9.24 | — |
| 2022-07-28 | 9.17 | $9.22 | — |
| 2022-07-27 | 9.14 | $9.17 | — |
| 2022-07-26 | 9.13 | $9.15 | — |
| 2022-07-25 | 9.12 | $9.16 | — |
| 2022-07-22 | 9.10 | $9.16 | — |
| 2022-07-21 | 9.07 | $9.12 | — |
| 2022-07-20 | 9.06 | $9.07 | — |
| 2022-07-19 | 9.05 | $9.06 | — |
| 2022-07-18 | 9.05 | $9.07 | — |
| 2022-07-15 | 9.05 | $9.06 | — |
| 2022-07-14 | 9.05 | $9.05 | — |
| 2022-07-13 | 9.05 | $9.07 | — |
| 2022-07-12 | 9.05 | $9.07 | — |
| 2022-07-11 | 9.05 | $9.07 | — |
| 2022-07-08 | 9.05 | $9.06 | — |
| 2022-07-07 | 9.05 | $9.07 | — |
| 2022-07-06 | 9.05 | $9.07 | — |
| 2022-07-05 | 9.05 | $9.10 | — |
| 2022-07-01 | 9.04 | $9.10 | — |
| 2022-06-30 | 9.04 | $9.06 | — |
| 2022-06-29 | 9.04 | $9.06 | — |
| 2022-06-28 | 9.05 | $9.06 | — |
| 2022-06-27 | 9.05 | $9.08 | — |
| 2022-06-24 | 9.06 | $9.09 | — |
| 2022-06-23 | 9.06 | $9.09 | — |
| 2022-06-22 | 9.07 | $9.08 | — |
| 2022-06-21 | 9.08 | $9.07 | — |
| 2022-06-17 | 9.10 | $9.08 | — |
| 2022-06-16 | 9.12 | $9.08 | — |
| 2022-06-15 | 9.14 | $9.10 | — |
| 2022-06-14 | 9.17 | $9.05 | — |
| 2022-06-13 | 9.21 | $9.08 | — |
| 2022-06-10 | 9.26 | $9.20 | — |
| 2022-06-09 | 9.29 | $9.26 | — |
| 2022-06-08 | 9.29 | $9.28 | — |
| 2022-06-07 | 9.30 | $9.29 | — |
| 2022-06-06 | 9.30 | $9.29 | — |
| 2022-06-03 | 9.30 | $9.31 | — |
| 2022-06-02 | 9.30 | $9.32 | — |
| 2022-06-01 | 9.30 | $9.32 | — |
| 2022-05-31 | 9.29 | $9.34 | — |
| 2022-05-27 | 9.28 | $9.35 | — |
| 2022-05-26 | 9.26 | $9.33 | — |
| 2022-05-25 | 9.24 | $9.29 | — |
| 2022-05-24 | 9.24 | $9.26 | — |
| 2022-05-23 | 9.24 | $9.25 | — |
| 2022-05-20 | 9.25 | $9.26 | — |
| 2022-05-19 | 9.25 | $9.25 | — |
| 2022-05-18 | 9.27 | $9.26 | — |
| 2022-05-17 | 9.28 | $9.27 | — |
| 2022-05-16 | 9.30 | $9.30 | — |
| 2022-05-13 | 9.31 | $9.30 | — |
| 2022-05-12 | 9.32 | $9.31 | — |
| 2022-05-11 | 9.33 | $9.33 | — |
| 2022-05-10 | 9.34 | $9.33 | — |
| 2022-05-09 | 9.35 | $9.33 | — |
| 2022-05-06 | 9.37 | $9.35 | — |
| 2022-05-05 | 9.39 | $9.37 | — |
| 2022-05-04 | 9.40 | $9.40 | — |
| 2022-05-03 | 9.41 | $9.38 | — |
| 2022-05-02 | 9.42 | $9.39 | — |
| 2022-04-29 | 9.44 | $9.42 | — |
| 2022-04-28 | 9.45 | $9.44 | — |
| 2022-04-27 | 9.46 | $9.46 | — |
| 2022-04-26 | 9.46 | $9.47 | — |
| 2022-04-25 | 9.46 | $9.46 | — |
| 2022-04-22 | 9.47 | $9.46 | — |
| 2022-04-21 | 9.48 | $9.47 | — |
| 2022-04-20 | 9.49 | $9.48 | — |
| 2022-04-19 | 9.49 | $9.47 | — |
| 2022-04-18 | 9.51 | $9.50 | — |
| 2022-04-14 | 9.51 | $9.51 | — |
| 2022-04-13 | 9.52 | $9.52 | — |
| 2022-04-12 | 9.52 | $9.52 | — |
| 2022-04-11 | 9.52 | $9.50 | — |
| 2022-04-08 | 9.53 | $9.53 | — |
| 2022-04-07 | 9.54 | $9.54 | — |
| 2022-04-06 | 9.54 | $9.54 | — |
| 2022-04-05 | 9.55 | $9.56 | — |
| 2022-04-04 | 9.55 | $9.58 | — |
| 2022-04-01 | 9.54 | $9.57 | — |
| 2022-03-31 | 9.54 | $9.58 | — |
| 2022-03-30 | 9.54 | $9.58 | — |
| 2022-03-29 | 9.53 | $9.56 | — |
| 2022-03-28 | 9.54 | $9.55 | — |
| 2022-03-25 | 9.54 | $9.55 | — |
| 2022-03-24 | 9.55 | $9.57 | — |
| 2022-03-23 | 9.56 | $9.57 | — |
| 2022-03-22 | 9.56 | $9.57 | — |
| 2022-03-21 | 9.57 | $9.59 | — |
| 2022-03-18 | 9.58 | $9.61 | — |
| 2022-03-17 | 9.59 | $9.60 | — |
| 2022-03-16 | 9.60 | $9.60 | — |
| 2022-03-15 | 9.61 | $9.59 | — |
| 2022-03-14 | 9.63 | $9.60 | — |
| 2022-03-11 | 9.65 | $9.64 | — |
| 2022-03-10 | 9.67 | $9.65 | — |
| 2022-03-09 | 9.69 | $9.67 | — |
| 2022-03-08 | 9.70 | $9.67 | — |
| 2022-03-07 | 9.72 | $9.71 | — |
| 2022-03-04 | 9.74 | $9.74 | — |
| 2022-03-03 | 9.74 | $9.76 | — |
| 2022-03-02 | 9.75 | $9.76 | — |
| 2022-03-01 | 9.75 | $9.80 | — |
| 2022-02-28 | 9.75 | $9.77 | — |
| 2022-02-25 | 9.76 | $9.77 | — |
| 2022-02-24 | 9.76 | $9.75 | — |
| 2022-02-23 | 9.78 | $9.79 | — |
| 2022-02-22 | 9.79 | $9.80 | — |
| 2022-02-18 | 9.80 | $9.82 | — |
| 2022-02-17 | 9.81 | $9.82 | — |
| 2022-02-16 | 9.82 | $9.83 | — |
| 2022-02-15 | 9.83 | $9.82 | — |
| 2022-02-14 | 9.84 | $9.81 | — |
| 2022-02-11 | 9.86 | $9.85 | — |
| 2022-02-10 | 9.88 | $9.86 | — |
| 2022-02-09 | 9.90 | $9.91 | — |
| 2022-02-08 | 9.91 | $9.90 | — |
| 2022-02-07 | 9.92 | $9.90 | — |
| 2022-02-04 | 9.94 | $9.92 | — |
| 2022-02-03 | 9.95 | $9.96 | — |
| 2022-02-02 | 9.96 | $9.99 | — |
| 2022-02-01 | 9.96 | $9.98 | — |
| 2022-01-31 | 9.96 | $9.96 | — |
| 2022-01-28 | 9.97 | $9.95 | — |
| 2022-01-27 | 9.99 | $9.97 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.02 | $10.00 | — |
| 2022-01-24 | 10.03 | $10.01 | — |
| 2022-01-21 | 10.05 | $10.03 | — |
| 2022-01-20 | 10.06 | $10.05 | — |
| 2022-01-19 | 10.07 | $10.05 | — |
| 2022-01-18 | 10.09 | $10.05 | — |
| 2022-01-14 | 10.10 | $10.09 | — |
| 2022-01-13 | 10.11 | $10.11 | — |
| 2022-01-12 | 10.12 | $10.12 | — |
| 2022-01-11 | 10.12 | $10.11 | — |
| 2022-01-10 | 10.13 | $10.09 | — |
| 2022-01-07 | 10.14 | $10.12 | — |
| 2022-01-06 | 10.15 | $10.13 | — |
| 2022-01-05 | 10.16 | $10.16 | — |
| 2022-01-04 | 10.16 | $10.18 | — |
| 2022-01-03 | 10.16 | $10.18 | — |
| 2021-12-31 | 10.16 | $10.19 | — |
| 2021-12-30 | 10.15 | $10.19 | — |
| 2021-12-29 | 10.14 | $10.18 | — |
| 2021-12-28 | 10.14 | $10.19 | — |
| 2021-12-27 | 10.13 | $10.18 | — |
| 2021-12-23 | 10.12 | $10.18 | — |
| 2021-12-22 | 10.12 | $10.17 | — |
| 2021-12-21 | 10.11 | $10.16 | — |
| 2021-12-20 | 10.11 | $10.14 | — |
| 2021-12-17 | 10.12 | $10.15 | — |
| 2021-12-16 | 10.13 | $10.16 | — |
| 2021-12-15 | 10.14 | $10.15 | — |
| 2021-12-14 | 10.15 | $10.16 | — |
| 2021-12-13 | 10.16 | $10.17 | — |
| 2021-12-10 | 10.18 | $10.17 | — |
| 2021-12-09 | 10.20 | $10.16 | — |
| 2021-12-08 | 10.23 | $10.17 | — |
| 2021-12-07 | 10.26 | $10.16 | — |
| 2021-12-06 | 10.31 | $10.34 | — |
| 2021-12-03 | 10.31 | $10.32 | — |
| 2021-12-02 | 10.31 | $10.32 | — |
| 2021-12-01 | 10.32 | $10.32 | — |
| 2021-11-30 | 10.33 | $10.31 | — |
| 2021-11-29 | 10.34 | $10.32 | — |
| 2021-11-26 | 10.36 | $10.32 | — |
| 2021-11-24 | 10.38 | $10.35 | — |
| 2021-11-23 | 10.40 | $10.36 | — |
| 2021-11-22 | 10.41 | $10.40 | — |
| 2021-11-19 | 10.42 | $10.41 | — |
| 2021-11-18 | 10.43 | $10.42 | — |
| 2021-11-17 | 10.43 | $10.42 | — |
| 2021-11-16 | 10.44 | $10.42 | — |
| 2021-11-15 | 10.45 | $10.43 | — |
| 2021-11-12 | 10.46 | $10.44 | — |
| 2021-11-11 | 10.46 | $10.45 | — |
| 2021-11-10 | 10.47 | $10.46 | — |
| 2021-11-09 | 10.47 | $10.49 | — |
| 2021-11-08 | 10.46 | $10.49 | — |
| 2021-11-05 | 10.46 | $10.49 | — |
| 2021-11-04 | 10.45 | $10.47 | — |
| 2021-11-03 | 10.44 | $10.45 | — |
| 2021-11-02 | 10.44 | $10.45 | — |
| 2021-11-01 | 10.44 | $10.44 | — |
| 2021-10-29 | 10.44 | $10.45 | — |
| 2021-10-28 | 10.45 | $10.46 | — |
| 2021-10-27 | 10.45 | $10.46 | — |
| 2021-10-26 | 10.45 | $10.45 | — |
| 2021-10-25 | 10.45 | $10.45 | — |
| 2021-10-22 | 10.45 | $10.45 | — |
| 2021-10-21 | 10.46 | $10.46 | — |
| 2021-10-20 | 10.46 | $10.48 | — |
| 2021-10-19 | 10.46 | $10.48 | — |
| 2021-10-18 | 10.46 | $10.47 | — |
| 2021-10-15 | 10.46 | $10.48 | — |
| 2021-10-14 | 10.46 | $10.48 | — |
| 2021-10-13 | 10.46 | $10.46 | — |
| 2021-10-12 | 10.47 | $10.46 | — |
| 2021-10-11 | 10.48 | $10.47 | — |
| 2021-10-08 | 10.49 | $10.48 | — |
| 2021-10-07 | 10.50 | $10.49 | — |
| 2021-10-06 | 10.50 | $10.48 | — |
| 2021-10-05 | 10.51 | $10.51 | — |
| 2021-10-04 | 10.52 | $10.51 | — |
| 2021-10-01 | 10.53 | $10.52 | — |
| 2021-09-30 | 10.53 | $10.52 | — |
| 2021-09-29 | 10.54 | $10.52 | — |
| 2021-09-28 | 10.54 | $10.51 | — |
| 2021-09-27 | 10.56 | $10.54 | — |
| 2021-09-24 | 10.56 | $10.54 | — |
| 2021-09-23 | 10.57 | $10.55 | — |
| 2021-09-22 | 10.57 | $10.56 | — |
| 2021-09-21 | 10.57 | $10.55 | — |
| 2021-09-20 | 10.58 | $10.55 | — |
| 2021-09-17 | 10.59 | $10.57 | — |
| 2021-09-16 | 10.59 | $10.58 | — |
| 2021-09-15 | 10.59 | $10.59 | — |
| 2021-09-14 | 10.58 | $10.58 | — |
| 2021-09-13 | 10.58 | $10.58 | — |
| 2021-09-10 | 10.58 | $10.58 | — |
| 2021-09-09 | 10.57 | $10.57 | — |
| 2021-09-08 | 10.57 | $10.57 | — |
| 2021-09-07 | 10.56 | $10.57 | — |
| 2021-09-03 | 10.56 | $10.57 | — |
| 2021-09-02 | 10.55 | $10.57 | — |
| 2021-09-01 | 10.54 | $10.56 | — |
| 2021-08-31 | 10.54 | $10.56 | — |
| 2021-08-30 | 10.53 | $10.55 | — |
| 2021-08-27 | 10.52 | $10.54 | — |
| 2021-08-26 | 10.52 | $10.53 | — |
| 2021-08-25 | 10.51 | $10.53 | — |
| 2021-08-24 | 10.51 | $10.52 | — |
| 2021-08-23 | 10.51 | $10.52 | — |
| 2021-08-20 | 10.51 | $10.51 | — |
| 2021-08-19 | 10.51 | $10.51 | — |
| 2021-08-18 | 10.52 | $10.52 | — |
| 2021-08-17 | 10.52 | $10.52 | — |
| 2021-08-16 | 10.52 | $10.52 | — |
| 2021-08-13 | 10.52 | $10.52 | — |
| 2021-08-12 | 10.52 | $10.52 | — |
| 2021-08-11 | 10.53 | $10.52 | — |
| 2021-08-10 | 10.53 | $10.52 | — |
| 2021-08-09 | 10.54 | $10.53 | — |
| 2021-08-06 | 10.54 | $10.53 | — |
| 2021-08-05 | 10.55 | $10.54 | — |
| 2021-08-04 | 10.55 | $10.55 | — |
| 2021-08-03 | 10.55 | $10.55 | — |
| 2021-08-02 | 10.56 | $10.56 | — |
| 2021-07-30 | 10.56 | $10.56 | — |
| 2021-07-29 | 10.55 | $10.55 | — |
| 2021-07-28 | 10.55 | $10.55 | — |
| 2021-07-27 | 10.56 | $10.55 | — |
| 2021-07-26 | 10.56 | $10.56 | — |
| 2021-07-23 | 10.56 | $10.56 | — |
| 2021-07-22 | 10.56 | $10.56 | — |
| 2021-07-21 | 10.56 | $10.55 | — |
| 2021-07-20 | 10.56 | $10.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.87
2026-07-17
Close Price
$8.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.96
Average
45.85
Maximum
73.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.87 | $8.89 | — |
| 2026-07-16 | 44.87 | $8.89 | — |
| 2026-07-15 | 46.51 | $8.90 | — |
| 2026-07-14 | 42.52 | $8.88 | — |
| 2026-07-13 | 40.40 | $8.87 | — |
| 2026-07-10 | 43.44 | $8.89 | — |
| 2026-07-09 | 45.05 | $8.90 | — |
| 2026-07-08 | 43.04 | $8.89 | — |
| 2026-07-07 | 46.25 | $8.91 | — |
| 2026-07-06 | 49.76 | $8.93 | — |
| 2026-07-02 | 47.88 | $8.92 | — |
| 2026-07-01 | 47.88 | $8.92 | — |
| 2026-06-30 | 49.56 | $8.93 | — |
| 2026-06-29 | 53.09 | $8.95 | — |
| 2026-06-26 | 53.09 | $8.95 | — |
| 2026-06-25 | 51.53 | $8.94 | — |
| 2026-06-24 | 51.53 | $8.94 | — |
| 2026-06-23 | 46.74 | $8.91 | — |
| 2026-06-22 | 46.74 | $8.91 | — |
| 2026-06-18 | 49.69 | $8.93 | — |
| 2026-06-17 | 48.13 | $8.92 | — |
| 2026-06-16 | 52.79 | $8.95 | — |
| 2026-06-15 | 51.30 | $8.94 | — |
| 2026-06-12 | 48.19 | $8.92 | — |
| 2026-06-11 | 49.70 | $8.93 | — |
| 2026-06-10 | 42.90 | $8.89 | — |
| 2026-06-09 | 44.33 | $8.90 | — |
| 2026-06-08 | 42.52 | $8.89 | — |
| 2026-06-05 | 42.52 | $8.89 | — |
| 2026-06-04 | 48.17 | $8.93 | — |
| 2026-06-03 | 46.48 | $8.92 | — |
| 2026-06-02 | 49.55 | $8.94 | — |
| 2026-06-01 | 47.91 | $8.93 | — |
| 2026-05-29 | 51.05 | $8.95 | — |
| 2026-05-28 | 49.48 | $8.94 | — |
| 2026-05-27 | 47.89 | $8.93 | — |
| 2026-05-26 | 47.89 | $8.93 | — |
| 2026-05-22 | 43.03 | $8.90 | — |
| 2026-05-21 | 41.30 | $8.89 | — |
| 2026-05-20 | 41.30 | $8.89 | — |
| 2026-05-19 | 34.06 | $8.85 | — |
| 2026-05-18 | 36.18 | $8.87 | — |
| 2026-05-15 | 37.28 | $8.88 | — |
| 2026-05-14 | 43.59 | $8.93 | — |
| 2026-05-13 | 43.59 | $8.93 | — |
| 2026-05-12 | 43.59 | $8.93 | — |
| 2026-05-11 | 46.27 | $8.95 | — |
| 2026-05-08 | 49.15 | $8.97 | — |
| 2026-05-07 | 47.60 | $8.96 | — |
| 2026-05-06 | 50.52 | $8.98 | — |
| 2026-05-05 | 43.99 | $8.94 | — |
| 2026-05-04 | 43.99 | $8.94 | — |
| 2026-05-01 | 46.78 | $8.96 | — |
| 2026-04-30 | 45.13 | $8.95 | — |
| 2026-04-29 | 43.46 | $8.94 | — |
| 2026-04-28 | 47.58 | $8.97 | — |
| 2026-04-27 | 49.05 | $8.98 | — |
| 2026-04-24 | 50.53 | $8.99 | — |
| 2026-04-23 | 49.07 | $8.98 | — |
| 2026-04-22 | 51.99 | $9.00 | — |
| 2026-04-21 | 50.59 | $8.99 | — |
| 2026-04-20 | 55.17 | $9.02 | — |
| 2026-04-17 | 55.17 | $9.02 | — |
| 2026-04-16 | 51.19 | $8.99 | — |
| 2026-04-15 | 52.67 | $9.00 | — |
| 2026-04-14 | 54.16 | $9.01 | — |
| 2026-04-13 | 50.14 | $8.98 | — |
| 2026-04-10 | 48.71 | $8.97 | — |
| 2026-04-09 | 50.07 | $8.98 | — |
| 2026-04-08 | 48.71 | $8.97 | — |
| 2026-04-07 | 42.79 | $8.93 | — |
| 2026-04-06 | 42.79 | $8.93 | — |
| 2026-04-02 | 42.79 | $8.93 | — |
| 2026-04-01 | 42.79 | $8.93 | — |
| 2026-03-31 | 39.97 | $8.91 | — |
| 2026-03-30 | 33.76 | $8.87 | — |
| 2026-03-27 | 28.49 | $8.84 | — |
| 2026-03-26 | 30.82 | $8.87 | — |
| 2026-03-25 | 35.40 | $8.92 | — |
| 2026-03-24 | 29.42 | $8.89 | — |
| 2026-03-23 | 31.25 | $8.91 | — |
| 2026-03-20 | 26.92 | $8.89 | — |
| 2026-03-19 | 31.65 | $8.94 | — |
| 2026-03-18 | 33.92 | $8.96 | — |
| 2026-03-17 | 37.77 | $8.99 | — |
| 2026-03-16 | 32.95 | $8.97 | — |
| 2026-03-13 | 27.62 | $8.95 | — |
| 2026-03-12 | 28.70 | $8.96 | — |
| 2026-03-11 | 35.27 | $9.01 | — |
| 2026-03-10 | 40.57 | $9.04 | — |
| 2026-03-09 | 37.60 | $9.03 | — |
| 2026-03-06 | 37.60 | $9.03 | — |
| 2026-03-05 | 41.32 | $9.05 | — |
| 2026-03-04 | 48.11 | $9.08 | — |
| 2026-03-03 | 48.11 | $9.08 | — |
| 2026-03-02 | 50.61 | $9.09 | — |
| 2026-02-27 | 63.07 | $9.13 | — |
| 2026-02-26 | 63.07 | $9.13 | — |
| 2026-02-25 | 60.89 | $9.12 | — |
| 2026-02-24 | 60.89 | $9.12 | — |
| 2026-02-23 | 64.31 | $9.13 | — |
| 2026-02-20 | 60.05 | $9.11 | — |
| 2026-02-19 | 63.66 | $9.12 | — |
| 2026-02-18 | 63.66 | $9.12 | — |
| 2026-02-17 | 63.66 | $9.12 | — |
| 2026-02-13 | 63.66 | $9.12 | — |
| 2026-02-12 | 61.79 | $9.11 | — |
| 2026-02-11 | 55.24 | $9.08 | — |
| 2026-02-10 | 61.97 | $9.10 | — |
| 2026-02-09 | 56.99 | $9.08 | — |
| 2026-02-06 | 54.14 | $9.07 | — |
| 2026-02-05 | 54.14 | $9.07 | — |
| 2026-02-04 | 47.90 | $9.05 | — |
| 2026-02-03 | 47.90 | $9.05 | — |
| 2026-02-02 | 47.90 | $9.05 | — |
| 2026-01-30 | 50.86 | $9.06 | — |
| 2026-01-29 | 50.86 | $9.06 | — |
| 2026-01-28 | 47.96 | $9.05 | — |
| 2026-01-27 | 50.81 | $9.06 | — |
| 2026-01-26 | 50.81 | $9.06 | — |
| 2026-01-23 | 48.02 | $9.05 | — |
| 2026-01-22 | 48.02 | $9.05 | — |
| 2026-01-21 | 48.02 | $9.05 | — |
| 2026-01-20 | 42.41 | $9.03 | — |
| 2026-01-16 | 47.25 | $9.05 | — |
| 2026-01-15 | 53.01 | $9.07 | — |
| 2026-01-14 | 56.26 | $9.08 | — |
| 2026-01-13 | 53.55 | $9.07 | — |
| 2026-01-12 | 50.65 | $9.06 | — |
| 2026-01-09 | 50.65 | $9.06 | — |
| 2026-01-08 | 50.65 | $9.06 | — |
| 2026-01-07 | 53.51 | $9.07 | — |
| 2026-01-06 | 50.87 | $9.06 | — |
| 2026-01-05 | 50.87 | $9.06 | — |
| 2026-01-02 | 48.22 | $9.05 | — |
| 2025-12-31 | 50.83 | $9.06 | — |
| 2025-12-30 | 53.58 | $9.07 | — |
| 2025-12-29 | 53.58 | $9.07 | — |
| 2025-12-26 | 51.20 | $9.06 | — |
| 2025-12-24 | 51.20 | $9.06 | — |
| 2025-12-23 | 48.82 | $9.05 | — |
| 2025-12-22 | 48.82 | $9.05 | — |
| 2025-12-19 | 48.82 | $9.05 | — |
| 2025-12-18 | 50.95 | $9.06 | — |
| 2025-12-17 | 46.52 | $9.04 | — |
| 2025-12-16 | 48.60 | $9.05 | — |
| 2025-12-15 | 46.32 | $9.04 | — |
| 2025-12-12 | 43.95 | $9.03 | — |
| 2025-12-11 | 47.97 | $9.05 | — |
| 2025-12-10 | 45.61 | $9.04 | — |
| 2025-12-09 | 43.15 | $9.03 | — |
| 2025-12-08 | 45.08 | $9.04 | — |
| 2025-12-05 | 47.09 | $9.05 | — |
| 2025-12-04 | 49.16 | $9.06 | — |
| 2025-12-03 | 53.65 | $9.08 | — |
| 2025-12-02 | 51.54 | $9.07 | — |
| 2025-12-01 | 49.36 | $9.06 | — |
| 2025-11-28 | 56.63 | $9.09 | — |
| 2025-11-26 | 59.39 | $9.10 | — |
| 2025-11-25 | 57.41 | $9.09 | — |
| 2025-11-24 | 53.08 | $9.07 | — |
| 2025-11-21 | 50.69 | $9.06 | — |
| 2025-11-20 | 45.41 | $9.04 | — |
| 2025-11-19 | 42.49 | $9.03 | — |
| 2025-11-18 | 44.77 | $9.04 | — |
| 2025-11-17 | 44.77 | $9.04 | — |
| 2025-11-14 | 41.96 | $9.03 | — |
| 2025-11-13 | 46.45 | $9.05 | — |
| 2025-11-12 | 51.70 | $9.07 | — |
| 2025-11-11 | 51.70 | $9.07 | — |
| 2025-11-10 | 46.21 | $9.05 | — |
| 2025-11-07 | 46.21 | $9.05 | — |
| 2025-11-06 | 46.21 | $9.05 | — |
| 2025-11-05 | 40.41 | $9.03 | — |
| 2025-11-04 | 45.02 | $9.05 | — |
| 2025-11-03 | 45.02 | $9.05 | — |
| 2025-10-31 | 47.47 | $9.06 | — |
| 2025-10-30 | 47.47 | $9.06 | — |
| 2025-10-29 | 52.63 | $9.08 | — |
| 2025-10-28 | 58.69 | $9.10 | — |
| 2025-10-27 | 58.69 | $9.10 | — |
| 2025-10-24 | 58.69 | $9.10 | — |
| 2025-10-23 | 56.54 | $9.09 | — |
| 2025-10-22 | 59.47 | $9.10 | — |
| 2025-10-21 | 59.47 | $9.10 | — |
| 2025-10-20 | 57.48 | $9.09 | — |
| 2025-10-17 | 55.40 | $9.08 | — |
| 2025-10-16 | 58.10 | $9.09 | — |
| 2025-10-15 | 53.82 | $9.07 | — |
| 2025-10-14 | 51.47 | $9.06 | — |
| 2025-10-13 | 49.00 | $9.05 | — |
| 2025-10-10 | 46.41 | $9.04 | — |
| 2025-10-09 | 46.41 | $9.04 | — |
| 2025-10-08 | 51.09 | $9.06 | — |
| 2025-10-07 | 53.67 | $9.07 | — |
| 2025-10-06 | 51.34 | $9.06 | — |
| 2025-10-03 | 53.91 | $9.07 | — |
| 2025-10-02 | 56.61 | $9.08 | — |
| 2025-10-01 | 54.45 | $9.07 | — |
| 2025-09-30 | 52.18 | $9.06 | — |
| 2025-09-29 | 52.18 | $9.06 | — |
| 2025-09-26 | 52.18 | $9.06 | — |
| 2025-09-25 | 52.18 | $9.06 | — |
| 2025-09-24 | 56.78 | $9.08 | — |
| 2025-09-23 | 61.98 | $9.10 | — |
| 2025-09-22 | 60.25 | $9.09 | — |
| 2025-09-19 | 60.25 | $9.09 | — |
| 2025-09-18 | 62.83 | $9.10 | — |
| 2025-09-17 | 65.49 | $9.11 | — |
| 2025-09-16 | 68.23 | $9.12 | — |
| 2025-09-15 | 68.23 | $9.12 | — |
| 2025-09-12 | 66.98 | $9.11 | — |
| 2025-09-11 | 69.58 | $9.12 | — |
| 2025-09-10 | 67.16 | $9.10 | — |
| 2025-09-09 | 65.87 | $9.09 | — |
| 2025-09-08 | 68.42 | $9.10 | — |
| 2025-09-05 | 67.21 | $9.09 | — |
| 2025-09-04 | 63.21 | $9.06 | — |
| 2025-09-03 | 60.12 | $9.04 | — |
| 2025-09-02 | 56.66 | $9.02 | — |
| 2025-08-29 | 61.74 | $9.04 | — |
| 2025-08-28 | 64.49 | $9.05 | — |
| 2025-08-27 | 61.21 | $9.03 | — |
| 2025-08-26 | 61.21 | $9.03 | — |
| 2025-08-25 | 59.53 | $9.02 | — |
| 2025-08-22 | 59.53 | $9.02 | — |
| 2025-08-21 | 54.12 | $8.99 | — |
| 2025-08-20 | 56.51 | $9.00 | — |
| 2025-08-19 | 56.51 | $9.00 | — |
| 2025-08-18 | 54.71 | $8.99 | — |
| 2025-08-15 | 56.95 | $9.00 | — |
| 2025-08-14 | 59.26 | $9.01 | — |
| 2025-08-13 | 64.21 | $9.03 | — |
| 2025-08-12 | 59.38 | $9.00 | — |
| 2025-08-11 | 59.38 | $9.00 | — |
| 2025-08-08 | 57.66 | $8.99 | — |
| 2025-08-07 | 60.07 | $9.00 | — |
| 2025-08-06 | 62.56 | $9.01 | — |
| 2025-08-05 | 62.56 | $9.01 | — |
| 2025-08-04 | 62.56 | $9.01 | — |
| 2025-08-01 | 59.70 | $8.99 | — |
| 2025-07-31 | 54.77 | $8.96 | — |
| 2025-07-30 | 52.94 | $8.95 | — |
| 2025-07-29 | 57.33 | $8.97 | — |
| 2025-07-28 | 53.68 | $8.95 | — |
| 2025-07-25 | 53.68 | $8.95 | — |
| 2025-07-24 | 53.68 | $8.95 | — |
| 2025-07-23 | 55.73 | $8.96 | — |
| 2025-07-22 | 57.82 | $8.97 | — |
| 2025-07-21 | 54.58 | $8.95 | — |
| 2025-07-18 | 52.86 | $8.94 | — |
| 2025-07-17 | 49.21 | $8.92 | — |
| 2025-07-16 | 49.21 | $8.92 | — |
| 2025-07-15 | 47.37 | $8.91 | — |
| 2025-07-14 | 52.82 | $8.94 | — |
| 2025-07-11 | 52.82 | $8.94 | — |
| 2025-07-10 | 56.76 | $8.96 | — |
| 2025-07-09 | 56.76 | $8.96 | — |
| 2025-07-08 | 53.64 | $8.94 | — |
| 2025-07-07 | 55.54 | $8.95 | — |
| 2025-07-03 | 59.55 | $8.97 | — |
| 2025-07-02 | 61.67 | $8.98 | — |
| 2025-07-01 | 63.82 | $8.99 | — |
| 2025-06-30 | 66.01 | $9.00 | — |
| 2025-06-27 | 63.64 | $8.98 | — |
| 2025-06-26 | 65.82 | $8.99 | — |
| 2025-06-25 | 63.44 | $8.97 | — |
| 2025-06-24 | 59.41 | $8.94 | — |
| 2025-06-23 | 59.41 | $8.94 | — |
| 2025-06-20 | 56.53 | $8.92 | — |
| 2025-06-18 | 55.02 | $8.91 | — |
| 2025-06-17 | 55.02 | $8.91 | — |
| 2025-06-16 | 53.55 | $8.90 | — |
| 2025-06-13 | 53.55 | $8.90 | — |
| 2025-06-12 | 58.72 | $8.93 | — |
| 2025-06-11 | 57.42 | $8.92 | — |
| 2025-06-10 | 53.22 | $8.89 | — |
| 2025-06-09 | 51.71 | $8.88 | — |
| 2025-06-06 | 50.18 | $8.87 | — |
| 2025-06-05 | 55.15 | $8.90 | — |
| 2025-06-04 | 58.84 | $8.92 | — |
| 2025-06-03 | 52.85 | $8.88 | — |
| 2025-06-02 | 52.85 | $8.88 | — |
| 2025-05-30 | 54.64 | $8.89 | — |
| 2025-05-29 | 53.13 | $8.88 | — |
| 2025-05-28 | 49.96 | $8.86 | — |
| 2025-05-27 | 53.39 | $8.88 | — |
| 2025-05-23 | 48.33 | $8.85 | — |
| 2025-05-22 | 48.33 | $8.85 | — |
| 2025-05-21 | 46.59 | $8.84 | — |
| 2025-05-20 | 51.55 | $8.87 | — |
| 2025-05-19 | 51.55 | $8.87 | — |
| 2025-05-16 | 53.25 | $8.88 | — |
| 2025-05-15 | 51.73 | $8.87 | — |
| 2025-05-14 | 48.56 | $8.85 | — |
| 2025-05-13 | 50.13 | $8.86 | — |
| 2025-05-12 | 50.13 | $8.86 | — |
| 2025-05-09 | 48.63 | $8.85 | — |
| 2025-05-08 | 48.63 | $8.85 | — |
| 2025-05-07 | 49.99 | $8.86 | — |
| 2025-05-06 | 49.99 | $8.86 | — |
| 2025-05-05 | 48.70 | $8.85 | — |
| 2025-05-02 | 49.92 | $8.86 | — |
| 2025-05-01 | 53.75 | $8.89 | — |
| 2025-04-30 | 55.09 | $8.90 | — |
| 2025-04-29 | 56.43 | $8.91 | — |
| 2025-04-28 | 54.33 | $8.89 | — |
| 2025-04-25 | 52.13 | $8.87 | — |
| 2025-04-24 | 49.83 | $8.85 | — |
| 2025-04-23 | 44.81 | $8.81 | — |
| 2025-04-22 | 40.57 | $8.78 | — |
| 2025-04-21 | 39.09 | $8.77 | — |
| 2025-04-17 | 42.08 | $8.80 | — |
| 2025-04-16 | 42.08 | $8.80 | — |
| 2025-04-15 | 39.28 | $8.78 | — |
| 2025-04-14 | 36.37 | $8.76 | — |
| 2025-04-11 | 22.15 | $8.68 | — |
| 2025-04-10 | 24.78 | $8.72 | — |
| 2025-04-09 | 24.78 | $8.72 | — |
| 2025-04-08 | 26.19 | $8.74 | — |
| 2025-04-07 | 27.67 | $8.76 | — |
| 2025-04-04 | 37.90 | $8.86 | — |
| 2025-04-03 | 48.01 | $8.92 | — |
| 2025-04-02 | 50.13 | $8.93 | — |
| 2025-04-01 | 52.32 | $8.94 | — |
| 2025-03-31 | 48.00 | $8.92 | — |
| 2025-03-28 | 48.00 | $8.92 | — |
| 2025-03-27 | 45.79 | $8.91 | — |
| 2025-03-26 | 47.72 | $8.92 | — |
| 2025-03-25 | 51.88 | $8.94 | — |
| 2025-03-24 | 49.80 | $8.93 | — |
| 2025-03-21 | 51.93 | $8.94 | — |
| 2025-03-20 | 54.14 | $8.95 | — |
| 2025-03-19 | 52.21 | $8.94 | — |
| 2025-03-18 | 48.07 | $8.92 | — |
| 2025-03-17 | 45.84 | $8.91 | — |
| 2025-03-14 | 45.84 | $8.91 | — |
| 2025-03-13 | 45.84 | $8.91 | — |
| 2025-03-12 | 49.48 | $8.93 | — |
| 2025-03-11 | 51.42 | $8.94 | — |
| 2025-03-10 | 55.56 | $8.96 | — |
| 2025-03-07 | 53.80 | $8.95 | — |
| 2025-03-06 | 55.91 | $8.96 | — |
| 2025-03-05 | 58.08 | $8.97 | — |
| 2025-03-04 | 62.69 | $8.99 | — |
| 2025-03-03 | 65.15 | $9.00 | — |
| 2025-02-28 | 63.80 | $8.99 | — |
| 2025-02-27 | 62.42 | $8.98 | — |
| 2025-02-26 | 62.42 | $8.98 | — |
| 2025-02-25 | 61.08 | $8.97 | — |
| 2025-02-24 | 56.67 | $8.94 | — |
| 2025-02-21 | 56.67 | $8.94 | — |
| 2025-02-20 | 53.50 | $8.92 | — |
| 2025-02-19 | 51.83 | $8.91 | — |
| 2025-02-18 | 51.83 | $8.91 | — |
| 2025-02-14 | 53.57 | $8.92 | — |
| 2025-02-13 | 50.41 | $8.90 | — |
| 2025-02-12 | 45.08 | $8.87 | — |
| 2025-02-11 | 50.20 | $8.90 | — |
| 2025-02-10 | 52.08 | $8.91 | — |
| 2025-02-07 | 50.32 | $8.90 | — |
| 2025-02-06 | 56.21 | $8.93 | — |
| 2025-02-05 | 56.21 | $8.93 | — |
| 2025-02-04 | 52.89 | $8.91 | — |
| 2025-02-03 | 49.23 | $8.89 | — |
| 2025-01-31 | 51.12 | $8.90 | — |
| 2025-01-30 | 55.13 | $8.92 | — |
| 2025-01-29 | 51.52 | $8.90 | — |
| 2025-01-28 | 53.56 | $8.91 | — |
| 2025-01-27 | 53.56 | $8.91 | — |
| 2025-01-24 | 47.96 | $8.88 | — |
| 2025-01-23 | 47.96 | $8.88 | — |
| 2025-01-22 | 47.96 | $8.88 | — |
| 2025-01-21 | 49.67 | $8.89 | — |
| 2025-01-17 | 46.01 | $8.87 | — |
| 2025-01-16 | 46.01 | $8.87 | — |
| 2025-01-15 | 44.17 | $8.86 | — |
| 2025-01-14 | 30.76 | $8.80 | — |
| 2025-01-13 | 28.03 | $8.79 | — |
| 2025-01-10 | 30.30 | $8.81 | — |
| 2025-01-08 | 35.83 | $8.85 | — |
| 2025-01-07 | 35.83 | $8.85 | — |
| 2025-01-06 | 39.05 | $8.87 | — |
| 2025-01-03 | 39.05 | $8.87 | — |
| 2025-01-02 | 39.05 | $8.87 | — |
| 2024-12-31 | 39.05 | $8.87 | — |
| 2024-12-30 | 39.05 | $8.87 | — |
| 2024-12-27 | 34.50 | $8.85 | — |
| 2024-12-26 | 35.77 | $8.86 | — |
| 2024-12-24 | 35.77 | $8.86 | — |
| 2024-12-23 | 33.56 | $8.85 | — |
| 2024-12-20 | 35.90 | $8.87 | — |
| 2024-12-19 | 31.36 | $8.85 | — |
| 2024-12-18 | 34.88 | $8.88 | — |
| 2024-12-17 | 42.44 | $8.93 | — |
| 2024-12-16 | 44.26 | $8.94 | — |
| 2024-12-13 | 44.26 | $8.94 | — |
| 2024-12-12 | 47.97 | $8.96 | — |
| 2024-12-11 | 52.13 | $8.98 | — |
| 2024-12-10 | 54.37 | $8.99 | — |
| 2024-12-09 | 54.37 | $8.99 | — |
| 2024-12-06 | 56.56 | $9.00 | — |
| 2024-12-05 | 54.83 | $8.99 | — |
| 2024-12-04 | 54.83 | $8.99 | — |
| 2024-12-03 | 51.33 | $8.97 | — |
| 2024-12-02 | 53.29 | $8.98 | — |
| 2024-11-29 | 51.54 | $8.97 | — |
| 2024-11-27 | 49.74 | $8.96 | — |
| 2024-11-26 | 45.93 | $8.94 | — |
| 2024-11-25 | 47.64 | $8.95 | — |
| 2024-11-22 | 36.35 | $8.90 | — |
| 2024-11-21 | 36.35 | $8.90 | — |
| 2024-11-20 | 37.82 | $8.91 | — |
| 2024-11-19 | 37.82 | $8.91 | — |
| 2024-11-18 | 37.82 | $8.91 | — |
| 2024-11-15 | 35.58 | $8.90 | — |
| 2024-11-14 | 36.84 | $8.91 | — |
| 2024-11-13 | 38.12 | $8.92 | — |
| 2024-11-12 | 36.01 | $8.91 | — |
| 2024-11-11 | 39.89 | $8.94 | — |
| 2024-11-08 | 41.31 | $8.95 | — |
| 2024-11-07 | 41.31 | $8.95 | — |
| 2024-11-06 | 30.15 | $8.90 | — |
| 2024-11-05 | 33.81 | $8.93 | — |
| 2024-11-04 | 31.16 | $8.92 | — |
| 2024-11-01 | 28.44 | $8.91 | — |
| 2024-10-31 | 29.55 | $8.92 | — |
| 2024-10-30 | 31.92 | $8.94 | — |
| 2024-10-29 | 33.18 | $8.95 | — |
| 2024-10-28 | 33.18 | $8.95 | — |
| 2024-10-25 | 34.41 | $8.96 | — |
| 2024-10-24 | 35.66 | $8.97 | — |
| 2024-10-23 | 33.35 | $8.96 | — |
| 2024-10-22 | 35.79 | $8.98 | — |
| 2024-10-21 | 37.08 | $8.99 | — |
| 2024-10-18 | 42.95 | $9.03 | — |
| 2024-10-17 | 42.95 | $9.03 | — |
| 2024-10-16 | 46.26 | $9.05 | — |
| 2024-10-15 | 44.22 | $9.04 | — |
| 2024-10-14 | 39.88 | $9.02 | — |
| 2024-10-11 | 41.41 | $9.03 | — |
| 2024-10-10 | 39.20 | $9.02 | — |
| 2024-10-09 | 39.20 | $9.02 | — |
| 2024-10-08 | 40.58 | $9.03 | — |
| 2024-10-07 | 40.58 | $9.03 | — |
| 2024-10-04 | 44.87 | $9.06 | — |
| 2024-10-03 | 53.88 | $9.11 | — |
| 2024-10-02 | 60.85 | $9.14 | — |
| 2024-10-01 | 60.85 | $9.14 | — |
| 2024-09-30 | 59.27 | $9.13 | — |
| 2024-09-27 | 64.21 | $9.15 | — |
| 2024-09-26 | 61.13 | $9.13 | — |
| 2024-09-25 | 63.74 | $9.14 | — |
| 2024-09-24 | 69.35 | $9.16 | — |
| 2024-09-23 | 68.01 | $9.15 | — |
| 2024-09-20 | 70.95 | $9.16 | — |
| 2024-09-19 | 70.95 | $9.16 | — |
| 2024-09-18 | 69.77 | $9.15 | — |
| 2024-09-17 | 72.57 | $9.16 | — |
| 2024-09-16 | 72.57 | $9.16 | — |
| 2024-09-13 | 71.54 | $9.15 | — |
| 2024-09-12 | 69.35 | $9.13 | — |
| 2024-09-11 | 69.35 | $9.13 | — |
| 2024-09-10 | 71.84 | $9.14 | — |
| 2024-09-09 | 69.78 | $9.12 | — |
| 2024-09-06 | 69.78 | $9.12 | — |
| 2024-09-05 | 68.74 | $9.11 | — |
| 2024-09-04 | 66.57 | $9.09 | — |
| 2024-09-03 | 64.21 | $9.07 | — |
| 2024-08-30 | 62.96 | $9.06 | — |
| 2024-08-29 | 65.11 | $9.07 | — |
| 2024-08-28 | 65.11 | $9.07 | — |
| 2024-08-27 | 67.18 | $9.08 | — |
| 2024-08-26 | 67.18 | $9.08 | — |
| 2024-08-23 | 67.18 | $9.08 | — |
| 2024-08-22 | 64.26 | $9.05 | — |
| 2024-08-21 | 68.10 | $9.07 | — |
| 2024-08-20 | 66.18 | $9.05 | — |
| 2024-08-19 | 64.13 | $9.03 | — |
| 2024-08-16 | 63.07 | $9.02 | — |
| 2024-08-15 | 61.99 | $9.01 | — |
| 2024-08-14 | 65.61 | $9.03 | — |
| 2024-08-13 | 64.63 | $9.02 | — |
| 2024-08-12 | 61.50 | $8.99 | — |
| 2024-08-09 | 60.40 | $8.98 | — |
| 2024-08-08 | 59.28 | $8.97 | — |
| 2024-08-07 | 60.91 | $8.98 | — |
| 2024-08-06 | 62.54 | $8.99 | — |
| 2024-08-05 | 65.89 | $9.01 | — |
| 2024-08-02 | 71.34 | $9.04 | — |
| 2024-08-01 | 67.03 | $8.99 | — |
| 2024-07-31 | 63.93 | $8.96 | — |
| 2024-07-30 | 60.39 | $8.93 | — |
| 2024-07-29 | 59.12 | $8.92 | — |
| 2024-07-26 | 59.12 | $8.92 | — |
| 2024-07-25 | 56.61 | $8.90 | — |
| 2024-07-24 | 55.31 | $8.89 | — |
| 2024-07-23 | 58.66 | $8.91 | — |
| 2024-07-22 | 57.43 | $8.90 | — |
| 2024-07-19 | 57.43 | $8.90 | — |
| 2024-07-18 | 60.67 | $8.92 | — |
| 2024-07-17 | 64.11 | $8.94 | — |
| 2024-07-16 | 63.12 | $8.93 | — |
| 2024-07-15 | 61.07 | $8.91 | — |
| 2024-07-12 | 62.73 | $8.92 | — |
| 2024-07-11 | 61.74 | $8.91 | — |
| 2024-07-10 | 56.26 | $8.86 | — |
| 2024-07-09 | 56.26 | $8.86 | — |
| 2024-07-08 | 57.76 | $8.87 | — |
| 2024-07-05 | 56.67 | $8.86 | — |
| 2024-07-03 | 53.22 | $8.83 | — |
| 2024-07-02 | 47.98 | $8.79 | — |
| 2024-07-01 | 46.55 | $8.78 | — |
| 2024-06-28 | 50.49 | $8.81 | — |
| 2024-06-27 | 53.34 | $8.83 | — |
| 2024-06-26 | 52.05 | $8.82 | — |
| 2024-06-25 | 56.50 | $8.85 | — |
| 2024-06-24 | 56.50 | $8.85 | — |
| 2024-06-21 | 55.35 | $8.84 | — |
| 2024-06-20 | 55.35 | $8.84 | — |
| 2024-06-18 | 58.12 | $8.86 | — |
| 2024-06-17 | 54.91 | $8.83 | — |
| 2024-06-14 | 57.71 | $8.85 | — |
| 2024-06-13 | 59.14 | $8.86 | — |
| 2024-06-12 | 57.12 | $8.84 | — |
| 2024-06-11 | 52.66 | $8.80 | — |
| 2024-06-10 | 50.21 | $8.78 | — |
| 2024-06-07 | 51.48 | $8.79 | — |
| 2024-06-06 | 58.50 | $8.84 | — |
| 2024-06-05 | 58.50 | $8.84 | — |
| 2024-06-04 | 56.35 | $8.82 | — |
| 2024-06-03 | 54.09 | $8.80 | — |
| 2024-05-31 | 50.43 | $8.77 | — |
| 2024-05-30 | 46.38 | $8.74 | — |
| 2024-05-29 | 43.44 | $8.72 | — |
| 2024-05-28 | 47.12 | $8.75 | — |
| 2024-05-24 | 49.78 | $8.77 | — |
| 2024-05-23 | 49.78 | $8.77 | — |
| 2024-05-22 | 52.46 | $8.79 | — |
| 2024-05-21 | 55.28 | $8.81 | — |
| 2024-05-20 | 54.11 | $8.80 | — |
| 2024-05-17 | 54.11 | $8.80 | — |
| 2024-05-16 | 56.80 | $8.82 | — |
| 2024-05-15 | 58.17 | $8.83 | — |
| 2024-05-14 | 53.94 | $8.79 | — |
| 2024-05-13 | 51.61 | $8.77 | — |
| 2024-05-10 | 51.61 | $8.77 | — |
| 2024-05-09 | 54.08 | $8.79 | — |
| 2024-05-08 | 51.89 | $8.77 | — |
| 2024-05-07 | 54.35 | $8.79 | — |
| 2024-05-06 | 53.30 | $8.78 | — |
| 2024-05-03 | 52.26 | $8.77 | — |
| 2024-05-02 | 47.83 | $8.73 | — |
| 2024-05-01 | 44.14 | $8.70 | — |
| 2024-04-30 | 40.12 | $8.67 | — |
| 2024-04-29 | 43.07 | $8.70 | — |
| 2024-04-26 | 40.29 | $8.68 | — |
| 2024-04-25 | 35.83 | $8.65 | — |
| 2024-04-24 | 39.58 | $8.69 | — |
| 2024-04-23 | 40.58 | $8.70 | — |
| 2024-04-22 | 37.56 | $8.68 | — |
| 2024-04-19 | 36.02 | $8.67 | — |
| 2024-04-18 | 34.48 | $8.66 | — |
| 2024-04-17 | 36.13 | $8.68 | — |
| 2024-04-16 | 31.46 | $8.65 | — |
| 2024-04-15 | 33.81 | $8.68 | — |
| 2024-04-12 | 37.35 | $8.72 | — |
| 2024-04-11 | 35.75 | $8.71 | — |
| 2024-04-10 | 36.64 | $8.72 | — |
| 2024-04-09 | 45.15 | $8.80 | — |
| 2024-04-08 | 41.95 | $8.78 | — |
| 2024-04-05 | 44.41 | $8.80 | — |
| 2024-04-04 | 48.47 | $8.83 | — |
| 2024-04-03 | 45.30 | $8.81 | — |
| 2024-04-02 | 45.30 | $8.81 | — |
| 2024-04-01 | 46.59 | $8.82 | — |
| 2024-03-28 | 52.26 | $8.86 | — |
| 2024-03-27 | 53.81 | $8.87 | — |
| 2024-03-26 | 52.47 | $8.86 | — |
| 2024-03-25 | 51.12 | $8.85 | — |
| 2024-03-22 | 54.03 | $8.87 | — |
| 2024-03-21 | 51.40 | $8.85 | — |
| 2024-03-20 | 50.04 | $8.84 | — |
| 2024-03-19 | 47.24 | $8.82 | — |
| 2024-03-18 | 44.27 | $8.80 | — |
| 2024-03-15 | 44.27 | $8.80 | — |
| 2024-03-14 | 45.42 | $8.81 | — |
| 2024-03-13 | 51.84 | $8.86 | — |
| 2024-03-12 | 51.84 | $8.86 | — |
| 2024-03-11 | 54.62 | $8.88 | — |
| 2024-03-08 | 56.05 | $8.89 | — |
| 2024-03-07 | 54.93 | $8.88 | — |
| 2024-03-06 | 53.81 | $8.87 | — |
| 2024-03-05 | 51.53 | $8.85 | — |
| 2024-03-04 | 49.13 | $8.83 | — |
| 2024-03-01 | 50.31 | $8.84 | — |
| 2024-02-29 | 46.66 | $8.81 | — |
| 2024-02-28 | 45.39 | $8.80 | — |
| 2024-02-27 | 44.13 | $8.79 | — |
| 2024-02-26 | 45.12 | $8.80 | — |
| 2024-02-23 | 47.13 | $8.82 | — |
| 2024-02-22 | 44.79 | $8.80 | — |
| 2024-02-21 | 44.79 | $8.80 | — |
| 2024-02-20 | 46.66 | $8.82 | — |
| 2024-02-16 | 44.46 | $8.80 | — |
| 2024-02-15 | 47.23 | $8.83 | — |
| 2024-02-14 | 45.06 | $8.81 | — |
| 2024-02-13 | 41.64 | $8.78 | — |
| 2024-02-12 | 48.31 | $8.85 | — |
| 2024-02-09 | 48.31 | $8.85 | — |
| 2024-02-08 | 49.32 | $8.86 | — |
| 2024-02-07 | 51.38 | $8.88 | — |
| 2024-02-06 | 52.42 | $8.89 | — |
| 2024-02-05 | 49.51 | $8.86 | — |
| 2024-02-02 | 54.82 | $8.91 | — |
| 2024-02-01 | 63.92 | $8.98 | — |
| 2024-01-31 | 61.31 | $8.95 | — |
| 2024-01-30 | 57.39 | $8.91 | — |
| 2024-01-29 | 58.80 | $8.92 | — |
| 2024-01-26 | 55.69 | $8.89 | — |
| 2024-01-25 | 57.06 | $8.90 | — |
| 2024-01-24 | 53.83 | $8.87 | — |
| 2024-01-23 | 55.15 | $8.88 | — |
| 2024-01-22 | 56.45 | $8.89 | — |
| 2024-01-19 | 54.40 | $8.87 | — |
| 2024-01-18 | 55.64 | $8.88 | — |
| 2024-01-17 | 55.64 | $8.88 | — |
| 2024-01-16 | 59.32 | $8.91 | — |
| 2024-01-12 | 66.25 | $8.96 | — |
| 2024-01-11 | 63.84 | $8.93 | — |
| 2024-01-10 | 61.21 | $8.90 | — |
| 2024-01-09 | 60.30 | $8.89 | — |
| 2024-01-08 | 60.30 | $8.89 | — |
| 2024-01-05 | 58.53 | $8.87 | — |
| 2024-01-04 | 59.80 | $8.88 | — |
| 2024-01-03 | 63.71 | $8.91 | — |
| 2024-01-02 | 65.05 | $8.92 | — |
| 2023-12-29 | 70.74 | $8.96 | — |
| 2023-12-28 | 70.74 | $8.96 | — |
| 2023-12-27 | 73.65 | $8.98 | — |
| 2023-12-26 | 71.42 | $8.94 | — |
| 2023-12-22 | 71.42 | $8.94 | — |
| 2023-12-21 | 71.42 | $8.94 | — |
| 2023-12-20 | 71.42 | $8.94 | — |
| 2023-12-19 | 69.86 | $8.91 | — |
| 2023-12-18 | 69.33 | $8.90 | — |
| 2023-12-15 | 70.50 | $8.91 | — |
| 2023-12-14 | 71.66 | $8.92 | — |
| 2023-12-13 | 68.19 | $8.85 | — |
| 2023-12-12 | 61.87 | $8.75 | — |
| 2023-12-11 | 61.13 | $8.74 | — |
| 2023-12-08 | 61.13 | $8.74 | — |
| 2023-12-07 | 65.70 | $8.78 | — |
| 2023-12-06 | 66.89 | $8.79 | — |
| 2023-12-05 | 65.71 | $8.77 | — |
| 2023-12-04 | 63.23 | $8.73 | — |
| 2023-12-01 | 66.67 | $8.76 | — |
| 2023-11-30 | 62.09 | $8.69 | — |
| 2023-11-29 | 65.77 | $8.72 | — |
| 2023-11-28 | 62.99 | $8.68 | — |
| 2023-11-27 | 59.91 | $8.64 | — |
| 2023-11-24 | 56.46 | $8.60 | — |
| 2023-11-22 | 60.14 | $8.63 | — |
| 2023-11-21 | 60.14 | $8.63 | — |
| 2023-11-20 | 59.35 | $8.62 | — |
| 2023-11-17 | 58.56 | $8.61 | — |
| 2023-11-16 | 58.56 | $8.61 | — |
| 2023-11-15 | 55.43 | $8.57 | — |
| 2023-11-14 | 59.71 | $8.61 | — |
| 2023-11-13 | 50.67 | $8.51 | — |
| 2023-11-10 | 50.67 | $8.51 | — |
| 2023-11-09 | 50.67 | $8.51 | — |
| 2023-11-08 | 54.90 | $8.55 | — |
| 2023-11-07 | 54.90 | $8.55 | — |
| 2023-11-06 | 53.13 | $8.53 | — |
| 2023-11-03 | 57.39 | $8.57 | — |
| 2023-11-02 | 50.84 | $8.50 | — |
| 2023-11-01 | 46.37 | $8.46 | — |
| 2023-10-31 | 39.86 | $8.41 | — |
| 2023-10-30 | 39.86 | $8.41 | — |
| 2023-10-27 | 40.76 | $8.42 | — |
| 2023-10-26 | 39.47 | $8.41 | — |
| 2023-10-25 | 34.03 | $8.37 | — |
| 2023-10-24 | 37.21 | $8.41 | — |
| 2023-10-23 | 35.78 | $8.40 | — |
| 2023-10-20 | 32.89 | $8.38 | — |
| 2023-10-19 | 29.89 | $8.36 | — |
| 2023-10-18 | 31.21 | $8.38 | — |
| 2023-10-17 | 33.32 | $8.41 | — |
| 2023-10-16 | 37.30 | $8.46 | — |
| 2023-10-13 | 40.03 | $8.49 | — |
| 2023-10-12 | 37.12 | $8.47 | — |
| 2023-10-11 | 41.96 | $8.52 | — |
| 2023-10-10 | 40.49 | $8.51 | — |
| 2023-10-09 | 39.02 | $8.50 | — |
| 2023-10-06 | 30.89 | $8.45 | — |
| 2023-10-05 | 32.54 | $8.47 | — |
| 2023-10-04 | 30.78 | $8.46 | — |
| 2023-10-03 | 25.25 | $8.43 | — |
| 2023-10-02 | 28.91 | $8.48 | — |
| 2023-09-29 | 33.53 | $8.53 | — |
| 2023-09-28 | 31.45 | $8.52 | — |
| 2023-09-27 | 29.35 | $8.51 | — |
| 2023-09-26 | 32.16 | $8.54 | — |
| 2023-09-25 | 33.16 | $8.55 | — |
| 2023-09-22 | 36.40 | $8.58 | — |
| 2023-09-21 | 38.81 | $8.60 | — |
| 2023-09-20 | 38.81 | $8.60 | — |
| 2023-09-19 | 38.81 | $8.60 | — |
| 2023-09-18 | 42.41 | $8.63 | — |
| 2023-09-15 | 42.41 | $8.63 | — |
| 2023-09-14 | 43.63 | $8.64 | — |
| 2023-09-13 | 44.85 | $8.65 | — |
| 2023-09-12 | 43.34 | $8.64 | — |
| 2023-09-11 | 43.34 | $8.64 | — |
| 2023-09-08 | 44.44 | $8.65 | — |
| 2023-09-07 | 44.44 | $8.65 | — |
| 2023-09-06 | 41.78 | $8.63 | — |
| 2023-09-05 | 43.77 | $8.65 | — |
| 2023-09-01 | 48.13 | $8.69 | — |
| 2023-08-31 | 51.81 | $8.72 | — |
| 2023-08-30 | 49.36 | $8.70 | — |
| 2023-08-29 | 49.36 | $8.70 | — |
| 2023-08-28 | 42.79 | $8.65 | — |
| 2023-08-25 | 39.83 | $8.63 | — |
| 2023-08-24 | 40.83 | $8.64 | — |
| 2023-08-23 | 42.89 | $8.66 | — |
| 2023-08-22 | 35.13 | $8.61 | — |
| 2023-08-21 | 35.13 | $8.61 | — |
| 2023-08-18 | 37.92 | $8.64 | — |
| 2023-08-17 | 36.32 | $8.63 | — |
| 2023-08-16 | 37.23 | $8.64 | — |
| 2023-08-15 | 39.10 | $8.66 | — |
| 2023-08-14 | 40.05 | $8.67 | — |
| 2023-08-11 | 42.00 | $8.69 | — |
| 2023-08-10 | 45.12 | $8.72 | — |
| 2023-08-09 | 47.36 | $8.74 | — |
| 2023-08-08 | 47.36 | $8.74 | — |
| 2023-08-07 | 46.15 | $8.73 | — |
| 2023-08-04 | 46.15 | $8.73 | — |
| 2023-08-03 | 39.97 | $8.68 | — |
| 2023-08-02 | 42.77 | $8.71 | — |
| 2023-08-01 | 43.74 | $8.72 | — |
| 2023-07-31 | 46.76 | $8.75 | — |
| 2023-07-28 | 45.57 | $8.74 | — |
| 2023-07-27 | 43.16 | $8.72 | — |
| 2023-07-26 | 48.24 | $8.77 | — |
| 2023-07-25 | 45.82 | $8.75 | — |
| 2023-07-24 | 46.86 | $8.76 | — |
| 2023-07-21 | 47.90 | $8.77 | — |
| 2023-07-20 | 47.90 | $8.77 | — |
| 2023-07-19 | 52.05 | $8.81 | — |
| 2023-07-18 | 51.04 | $8.80 | — |
| 2023-07-17 | 50.04 | $8.79 | — |
| 2023-07-14 | 50.04 | $8.79 | — |
| 2023-07-13 | 54.02 | $8.83 | — |
| 2023-07-12 | 48.15 | $8.77 | — |
| 2023-07-11 | 40.99 | $8.71 | — |
| 2023-07-10 | 39.67 | $8.70 | — |
| 2023-07-07 | 35.56 | $8.67 | — |
| 2023-07-06 | 34.14 | $8.66 | — |
| 2023-07-05 | 38.13 | $8.71 | — |
| 2023-07-03 | 39.90 | $8.73 | — |
| 2023-06-30 | 41.75 | $8.75 | — |
| 2023-06-29 | 39.07 | $8.73 | — |
| 2023-06-28 | 44.95 | $8.79 | — |
| 2023-06-27 | 40.71 | $8.76 | — |
| 2023-06-26 | 42.80 | $8.78 | — |
| 2023-06-23 | 41.37 | $8.77 | — |
| 2023-06-22 | 39.95 | $8.76 | — |
| 2023-06-21 | 42.92 | $8.79 | — |
| 2023-06-20 | 42.92 | $8.79 | — |
| 2023-06-16 | 41.61 | $8.78 | — |
| 2023-06-15 | 44.52 | $8.81 | — |
| 2023-06-14 | 39.14 | $8.77 | — |
| 2023-06-13 | 39.14 | $8.77 | — |
| 2023-06-12 | 41.89 | $8.80 | — |
| 2023-06-09 | 41.89 | $8.80 | — |
| 2023-06-08 | 43.73 | $8.82 | — |
| 2023-06-07 | 41.27 | $8.80 | — |
| 2023-06-06 | 43.06 | $8.82 | — |
| 2023-06-05 | 43.97 | $8.83 | — |
| 2023-06-02 | 42.83 | $8.82 | — |
| 2023-06-01 | 46.42 | $8.86 | — |
| 2023-05-31 | 44.19 | $8.84 | — |
| 2023-05-30 | 41.90 | $8.82 | — |
| 2023-05-26 | 35.63 | $8.77 | — |
| 2023-05-25 | 37.15 | $8.79 | — |
| 2023-05-24 | 40.44 | $8.83 | — |
| 2023-05-23 | 42.22 | $8.85 | — |
| 2023-05-22 | 40.99 | $8.84 | — |
| 2023-05-19 | 41.83 | $8.85 | — |
| 2023-05-18 | 42.67 | $8.86 | — |
| 2023-05-17 | 46.18 | $8.90 | — |
| 2023-05-16 | 48.06 | $8.92 | — |
| 2023-05-15 | 49.99 | $8.94 | — |
| 2023-05-12 | 50.96 | $8.95 | — |
| 2023-05-11 | 55.03 | $8.99 | — |
| 2023-05-10 | 54.16 | $8.98 | — |
| 2023-05-09 | 49.53 | $8.93 | — |
| 2023-05-08 | 50.50 | $8.94 | — |
| 2023-05-05 | 53.48 | $8.97 | — |
| 2023-05-04 | 56.67 | $9.00 | — |
| 2023-05-03 | 55.83 | $8.99 | — |
| 2023-05-02 | 53.28 | $8.96 | — |
| 2023-05-01 | 49.58 | $8.92 | — |
| 2023-04-28 | 53.61 | $8.96 | — |
| 2023-04-27 | 50.76 | $8.93 | — |
| 2023-04-26 | 55.04 | $8.97 | — |
| 2023-04-25 | 57.35 | $8.99 | — |
| 2023-04-24 | 52.64 | $8.94 | — |
| 2023-04-21 | 49.47 | $8.91 | — |
| 2023-04-20 | 50.54 | $8.92 | — |
| 2023-04-19 | 48.42 | $8.90 | — |
| 2023-04-18 | 50.48 | $8.92 | — |
| 2023-04-17 | 49.46 | $8.91 | — |
| 2023-04-14 | 52.55 | $8.94 | — |
| 2023-04-13 | 55.86 | $8.97 | — |
| 2023-04-12 | 55.86 | $8.97 | — |
| 2023-04-11 | 54.12 | $8.95 | — |
| 2023-04-10 | 54.12 | $8.95 | — |
| 2023-04-06 | 59.41 | $9.00 | — |
| 2023-04-05 | 59.41 | $9.00 | — |
| 2023-04-04 | 58.68 | $8.99 | — |
| 2023-04-03 | 56.45 | $8.96 | — |
| 2023-03-31 | 54.10 | $8.93 | — |
| 2023-03-30 | 50.73 | $8.89 | — |
| 2023-03-29 | 48.95 | $8.87 | — |
| 2023-03-28 | 48.05 | $8.86 | — |
| 2023-03-27 | 49.71 | $8.88 | — |
| 2023-03-24 | 54.12 | $8.93 | — |
| 2023-03-23 | 56.01 | $8.95 | — |
| 2023-03-22 | 52.88 | $8.91 | — |
| 2023-03-21 | 47.57 | $8.85 | — |
| 2023-03-20 | 49.33 | $8.87 | — |
| 2023-03-17 | 52.08 | $8.90 | — |
| 2023-03-16 | 47.45 | $8.85 | — |
| 2023-03-15 | 51.21 | $8.89 | — |
| 2023-03-14 | 48.29 | $8.86 | — |
| 2023-03-13 | 52.25 | $8.90 | — |
| 2023-03-10 | 48.21 | $8.86 | — |
| 2023-03-09 | 41.11 | $8.80 | — |
| 2023-03-08 | 37.01 | $8.77 | — |
| 2023-03-07 | 38.72 | $8.79 | — |
| 2023-03-06 | 40.50 | $8.81 | — |
| 2023-03-03 | 40.50 | $8.81 | — |
| 2023-03-02 | 35.13 | $8.77 | — |
| 2023-03-01 | 36.70 | $8.79 | — |
| 2023-02-28 | 40.11 | $8.83 | — |
| 2023-02-27 | 40.11 | $8.83 | — |
| 2023-02-24 | 37.49 | $8.81 | — |
| 2023-02-23 | 40.89 | $8.85 | — |
| 2023-02-22 | 38.23 | $8.83 | — |
| 2023-02-21 | 36.88 | $8.82 | — |
| 2023-02-17 | 42.13 | $8.88 | — |
| 2023-02-16 | 42.13 | $8.88 | — |
| 2023-02-15 | 44.02 | $8.90 | — |
| 2023-02-14 | 44.97 | $8.91 | — |
| 2023-02-13 | 46.91 | $8.93 | — |
| 2023-02-10 | 46.91 | $8.93 | — |
| 2023-02-09 | 49.81 | $8.96 | — |
| 2023-02-08 | 52.92 | $8.99 | — |
| 2023-02-07 | 50.98 | $8.97 | — |
| 2023-02-06 | 52.00 | $8.98 | — |
| 2023-02-03 | 58.67 | $9.04 | — |
| 2023-02-02 | 66.82 | $9.10 | — |
| 2023-02-01 | 64.48 | $9.07 | — |
| 2023-01-31 | 60.99 | $9.03 | — |
| 2023-01-30 | 58.05 | $9.00 | — |
| 2023-01-27 | 60.96 | $9.02 | — |
| 2023-01-26 | 62.44 | $9.03 | — |
| 2023-01-25 | 62.44 | $9.03 | — |
| 2023-01-24 | 61.60 | $9.02 | — |
| 2023-01-23 | 59.88 | $9.00 | — |
| 2023-01-20 | 61.18 | $9.01 | — |
| 2023-01-19 | 65.20 | $9.04 | — |
| 2023-01-18 | 68.03 | $9.06 | — |
| 2023-01-17 | 62.64 | $8.99 | — |
| 2023-01-13 | 62.64 | $8.99 | — |
| 2023-01-12 | 64.03 | $9.00 | — |
| 2023-01-11 | 60.71 | $8.96 | — |
| 2023-01-10 | 56.93 | $8.92 | — |
| 2023-01-09 | 61.12 | $8.95 | — |
| 2023-01-06 | 58.20 | $8.92 | — |
| 2023-01-05 | 49.85 | $8.85 | — |
| 2023-01-04 | 51.24 | $8.86 | — |
| 2023-01-03 | 47.03 | $8.83 | — |
| 2022-12-30 | 43.97 | $8.81 | — |
| 2022-12-29 | 45.21 | $8.82 | — |
| 2022-12-28 | 43.70 | $8.81 | — |
| 2022-12-27 | 46.12 | $8.83 | — |
| 2022-12-23 | 50.06 | $8.86 | — |
| 2022-12-22 | 52.92 | $8.88 | — |
| 2022-12-21 | 54.40 | $8.89 | — |
| 2022-12-20 | 53.15 | $8.88 | — |
| 2022-12-19 | 56.06 | $8.90 | — |
| 2022-12-16 | 60.79 | $8.93 | — |
| 2022-12-15 | 62.46 | $8.94 | — |
| 2022-12-14 | 64.13 | $8.95 | — |
| 2022-12-13 | 63.19 | $8.94 | — |
| 2022-12-12 | 57.98 | $8.89 | — |
| 2022-12-09 | 57.98 | $8.89 | — |
| 2022-12-08 | 61.11 | $8.91 | — |
| 2022-12-07 | 62.71 | $8.92 | — |
| 2022-12-06 | 59.69 | $8.89 | — |
| 2022-12-05 | 58.63 | $8.88 | — |
| 2022-12-02 | 63.38 | $8.91 | — |
| 2022-12-01 | 63.38 | $8.91 | — |
| 2022-11-30 | 58.30 | $8.86 | — |
| 2022-11-29 | 54.72 | $8.83 | — |
| 2022-11-28 | 56.25 | $8.84 | — |
| 2022-11-25 | 56.25 | $8.84 | — |
| 2022-11-23 | 56.25 | $8.84 | — |
| 2022-11-22 | 54.05 | $8.82 | — |
| 2022-11-21 | 51.75 | $8.80 | — |
| 2022-11-18 | 51.75 | $8.80 | — |
| 2022-11-17 | 52.95 | $8.81 | — |
| 2022-11-16 | 56.69 | $8.84 | — |
| 2022-11-15 | 55.70 | $8.83 | — |
| 2022-11-14 | 51.47 | $8.79 | — |
| 2022-11-11 | 51.47 | $8.79 | — |
| 2022-11-10 | 51.47 | $8.79 | — |
| 2022-11-09 | 39.00 | $8.69 | — |
| 2022-11-08 | 39.98 | $8.70 | — |
| 2022-11-07 | 36.98 | $8.68 | — |
| 2022-11-04 | 36.98 | $8.68 | — |
| 2022-11-03 | 35.53 | $8.67 | — |
| 2022-11-02 | 38.94 | $8.71 | — |
| 2022-11-01 | 39.85 | $8.72 | — |
| 2022-10-31 | 38.49 | $8.71 | — |
| 2022-10-28 | 41.14 | $8.74 | — |
| 2022-10-27 | 43.03 | $8.76 | — |
| 2022-10-26 | 37.61 | $8.72 | — |
| 2022-10-25 | 34.65 | $8.70 | — |
| 2022-10-24 | 29.93 | $8.67 | — |
| 2022-10-21 | 28.29 | $8.66 | — |
| 2022-10-20 | 26.65 | $8.65 | — |
| 2022-10-19 | 27.86 | $8.67 | — |
| 2022-10-18 | 31.21 | $8.72 | — |
| 2022-10-17 | 27.91 | $8.70 | — |
| 2022-10-14 | 26.23 | $8.69 | — |
| 2022-10-13 | 26.83 | $8.70 | — |
| 2022-10-12 | 28.68 | $8.73 | — |
| 2022-10-11 | 29.32 | $8.74 | — |
| 2022-10-10 | 29.95 | $8.75 | — |
| 2022-10-07 | 30.58 | $8.76 | — |
| 2022-10-06 | 32.53 | $8.79 | — |
| 2022-10-05 | 33.20 | $8.80 | — |
| 2022-10-04 | 35.27 | $8.83 | — |
| 2022-10-03 | 29.72 | $8.79 | — |
| 2022-09-30 | 23.49 | $8.75 | — |
| 2022-09-29 | 24.00 | $8.76 | — |
| 2022-09-28 | 26.13 | $8.80 | — |
| 2022-09-27 | 17.41 | $8.75 | — |
| 2022-09-26 | 18.22 | $8.77 | — |
| 2022-09-23 | 21.60 | $8.84 | — |
| 2022-09-22 | 24.01 | $8.88 | — |
| 2022-09-21 | 27.69 | $8.93 | — |
| 2022-09-20 | 27.69 | $8.93 | — |
| 2022-09-19 | 29.31 | $8.95 | — |
| 2022-09-16 | 31.03 | $8.97 | — |
| 2022-09-15 | 31.03 | $8.97 | — |
| 2022-09-14 | 33.72 | $9.00 | — |
| 2022-09-13 | 34.67 | $9.01 | — |
| 2022-09-12 | 38.83 | $9.05 | — |
| 2022-09-09 | 38.83 | $9.05 | — |
| 2022-09-08 | 37.12 | $9.04 | — |
| 2022-09-07 | 38.13 | $9.05 | — |
| 2022-09-06 | 34.77 | $9.03 | — |
| 2022-09-02 | 38.77 | $9.07 | — |
| 2022-09-01 | 33.30 | $9.04 | — |
| 2022-08-31 | 36.39 | $9.07 | — |
| 2022-08-30 | 38.66 | $9.09 | — |
| 2022-08-29 | 39.84 | $9.10 | — |
| 2022-08-26 | 43.65 | $9.13 | — |
| 2022-08-25 | 43.65 | $9.13 | — |
| 2022-08-24 | 41.98 | $9.12 | — |
| 2022-08-23 | 43.19 | $9.13 | — |
| 2022-08-22 | 43.19 | $9.13 | — |
| 2022-08-19 | 48.22 | $9.17 | — |
| 2022-08-18 | 51.05 | $9.19 | — |
| 2022-08-17 | 49.65 | $9.18 | — |
| 2022-08-16 | 54.05 | $9.21 | — |
| 2022-08-15 | 55.61 | $9.22 | — |
| 2022-08-12 | 54.36 | $9.21 | — |
| 2022-08-11 | 54.36 | $9.21 | — |
| 2022-08-10 | 54.36 | $9.21 | — |
| 2022-08-09 | 52.04 | $9.19 | — |
| 2022-08-08 | 54.68 | $9.21 | — |
| 2022-08-05 | 52.38 | $9.19 | — |
| 2022-08-04 | 59.56 | $9.24 | — |
| 2022-08-03 | 57.34 | $9.22 | — |
| 2022-08-02 | 56.20 | $9.21 | — |
| 2022-08-01 | 64.39 | $9.26 | — |
| 2022-07-29 | 62.30 | $9.24 | — |
| 2022-07-28 | 60.07 | $9.22 | — |
| 2022-07-27 | 53.57 | $9.17 | — |
| 2022-07-26 | 50.51 | $9.15 | — |
| 2022-07-25 | 52.14 | $9.16 | — |
| 2022-07-22 | 52.14 | $9.16 | — |
| 2022-07-21 | 45.81 | $9.12 | — |
| 2022-07-20 | 35.71 | $9.07 | — |
| 2022-07-19 | 33.35 | $9.06 | — |
| 2022-07-18 | 34.56 | $9.07 | — |
| 2022-07-15 | 32.23 | $9.06 | — |
| 2022-07-14 | 29.86 | $9.05 | — |
| 2022-07-13 | 31.99 | $9.07 | — |
| 2022-07-12 | 31.99 | $9.07 | — |
| 2022-07-11 | 31.99 | $9.07 | — |
| 2022-07-08 | 29.85 | $9.06 | — |
| 2022-07-07 | 30.77 | $9.07 | — |
| 2022-07-06 | 30.77 | $9.07 | — |
| 2022-07-05 | 33.57 | $9.10 | — |
| 2022-07-01 | 33.57 | $9.10 | — |
| 2022-06-30 | 25.40 | $9.06 | — |
| 2022-06-29 | 25.40 | $9.06 | — |
| 2022-06-28 | 25.40 | $9.06 | — |
| 2022-06-27 | 26.81 | $9.08 | — |
| 2022-06-24 | 27.54 | $9.09 | — |
| 2022-06-23 | 27.54 | $9.09 | — |
| 2022-06-22 | 25.72 | $9.08 | — |
| 2022-06-21 | 23.91 | $9.07 | — |
| 2022-06-17 | 24.48 | $9.08 | — |
| 2022-06-16 | 24.48 | $9.08 | — |
| 2022-06-15 | 25.57 | $9.10 | — |
| 2022-06-14 | 16.71 | $9.05 | — |
| 2022-06-13 | 17.93 | $9.08 | — |
| 2022-06-10 | 24.79 | $9.20 | — |
| 2022-06-09 | 30.29 | $9.26 | — |
| 2022-06-08 | 32.58 | $9.28 | — |
| 2022-06-07 | 33.80 | $9.29 | — |
| 2022-06-06 | 33.80 | $9.29 | — |
| 2022-06-03 | 36.24 | $9.31 | — |
| 2022-06-02 | 37.52 | $9.32 | — |
| 2022-06-01 | 37.52 | $9.32 | — |
| 2022-05-31 | 40.09 | $9.34 | — |
| 2022-05-27 | 41.44 | $9.35 | — |
| 2022-05-26 | 37.44 | $9.33 | — |
| 2022-05-25 | 28.13 | $9.29 | — |
| 2022-05-24 | 19.61 | $9.26 | — |
| 2022-05-23 | 16.47 | $9.25 | — |
| 2022-05-20 | 17.11 | $9.26 | — |
| 2022-05-19 | 13.96 | $9.25 | — |
| 2022-05-18 | 14.48 | $9.26 | — |
| 2022-05-17 | 15.02 | $9.27 | — |
| 2022-05-16 | 16.78 | $9.30 | — |
| 2022-05-13 | 16.78 | $9.30 | — |
| 2022-05-12 | 17.39 | $9.31 | — |
| 2022-05-11 | 18.69 | $9.33 | — |
| 2022-05-10 | 18.69 | $9.33 | — |
| 2022-05-09 | 18.69 | $9.33 | — |
| 2022-05-06 | 19.97 | $9.35 | — |
| 2022-05-05 | 21.36 | $9.37 | — |
| 2022-05-04 | 23.71 | $9.40 | — |
| 2022-05-03 | 18.00 | $9.38 | — |
| 2022-05-02 | 18.66 | $9.39 | — |
| 2022-04-29 | 20.85 | $9.42 | — |
| 2022-04-28 | 22.53 | $9.44 | — |
| 2022-04-27 | 24.40 | $9.46 | — |
| 2022-04-26 | 25.39 | $9.47 | — |
| 2022-04-25 | 22.38 | $9.46 | — |
| 2022-04-22 | 22.38 | $9.46 | — |
| 2022-04-21 | 23.22 | $9.47 | — |
| 2022-04-20 | 24.09 | $9.48 | — |
| 2022-04-19 | 21.30 | $9.47 | — |
| 2022-04-18 | 23.79 | $9.50 | — |
| 2022-04-14 | 24.71 | $9.51 | — |
| 2022-04-13 | 25.65 | $9.52 | — |
| 2022-04-12 | 25.65 | $9.52 | — |
| 2022-04-11 | 20.18 | $9.50 | — |
| 2022-04-08 | 22.54 | $9.53 | — |
| 2022-04-07 | 23.41 | $9.54 | — |
| 2022-04-06 | 23.41 | $9.54 | — |
| 2022-04-05 | 25.16 | $9.56 | — |
| 2022-04-04 | 27.08 | $9.58 | — |
| 2022-04-01 | 24.33 | $9.57 | — |
| 2022-03-31 | 25.23 | $9.58 | — |
| 2022-03-30 | 25.23 | $9.58 | — |
| 2022-03-29 | 19.88 | $9.56 | — |
| 2022-03-28 | 17.05 | $9.55 | — |
| 2022-03-25 | 17.05 | $9.55 | — |
| 2022-03-24 | 18.21 | $9.57 | — |
| 2022-03-23 | 18.21 | $9.57 | — |
| 2022-03-22 | 18.21 | $9.57 | — |
| 2022-03-21 | 19.34 | $9.59 | — |
| 2022-03-18 | 20.54 | $9.61 | — |
| 2022-03-17 | 18.12 | $9.60 | — |
| 2022-03-16 | 18.12 | $9.60 | — |
| 2022-03-15 | 15.79 | $9.59 | — |
| 2022-03-14 | 16.23 | $9.60 | — |
| 2022-03-11 | 18.14 | $9.64 | — |
| 2022-03-10 | 18.66 | $9.65 | — |
| 2022-03-09 | 19.74 | $9.67 | — |
| 2022-03-08 | 19.74 | $9.67 | — |
| 2022-03-07 | 22.03 | $9.71 | — |
| 2022-03-04 | 24.03 | $9.74 | — |
| 2022-03-03 | 25.49 | $9.76 | — |
| 2022-03-02 | 25.49 | $9.76 | — |
| 2022-03-01 | 28.62 | $9.80 | — |
| 2022-02-28 | 21.76 | $9.77 | — |
| 2022-02-25 | 21.76 | $9.77 | — |
| 2022-02-24 | 16.96 | $9.75 | — |
| 2022-02-23 | 19.19 | $9.79 | — |
| 2022-02-22 | 19.82 | $9.80 | — |
| 2022-02-18 | 21.12 | $9.82 | — |
| 2022-02-17 | 21.12 | $9.82 | — |
| 2022-02-16 | 21.76 | $9.83 | — |
| 2022-02-15 | 19.43 | $9.82 | — |
| 2022-02-14 | 17.08 | $9.81 | — |
| 2022-02-11 | 19.20 | $9.85 | — |
| 2022-02-10 | 19.79 | $9.86 | — |
| 2022-02-09 | 23.14 | $9.91 | — |
| 2022-02-08 | 20.59 | $9.90 | — |
| 2022-02-07 | 20.59 | $9.90 | — |
| 2022-02-04 | 21.90 | $9.92 | — |
| 2022-02-03 | 24.93 | $9.96 | — |
| 2022-02-02 | 27.65 | $9.99 | — |
| 2022-02-01 | 25.06 | $9.98 | — |
| 2022-01-31 | 19.59 | $9.96 | — |
| 2022-01-28 | 16.70 | $9.95 | — |
| 2022-01-27 | 17.92 | $9.97 | — |
| 2022-01-26 | 20.01 | $10.00 | — |
| 2022-01-25 | 20.01 | $10.00 | — |
| 2022-01-24 | 20.74 | $10.01 | — |
| 2022-01-21 | 22.27 | $10.03 | — |
| 2022-01-20 | 23.96 | $10.05 | — |
| 2022-01-19 | 23.96 | $10.05 | — |
| 2022-01-18 | 23.96 | $10.05 | — |
| 2022-01-14 | 27.54 | $10.09 | — |
| 2022-01-13 | 29.64 | $10.11 | — |
| 2022-01-12 | 30.76 | $10.12 | — |
| 2022-01-11 | 28.19 | $10.11 | — |
| 2022-01-10 | 22.75 | $10.09 | — |
| 2022-01-07 | 25.50 | $10.12 | — |
| 2022-01-06 | 26.52 | $10.13 | — |
| 2022-01-05 | 29.92 | $10.16 | — |
| 2022-01-04 | 32.56 | $10.18 | — |
| 2022-01-03 | 32.56 | $10.18 | — |
| 2021-12-31 | 33.91 | $10.19 | — |
| 2021-12-30 | 33.91 | $10.19 | — |
| 2021-12-29 | 31.34 | $10.18 | — |
| 2021-12-28 | 32.54 | $10.19 | — |
| 2021-12-27 | 29.99 | $10.18 | — |
| 2021-12-23 | 29.99 | $10.18 | — |
| 2021-12-22 | 27.51 | $10.17 | — |
| 2021-12-21 | 24.99 | $10.16 | — |
| 2021-12-20 | 19.68 | $10.14 | — |
| 2021-12-17 | 20.37 | $10.15 | — |
| 2021-12-16 | 21.06 | $10.16 | — |
| 2021-12-15 | 18.42 | $10.15 | — |
| 2021-12-14 | 19.02 | $10.16 | — |
| 2021-12-13 | 19.64 | $10.17 | — |
| 2021-12-10 | 19.64 | $10.17 | — |
| 2021-12-09 | 17.23 | $10.16 | — |
| 2021-12-08 | 17.73 | $10.17 | — |
| 2021-12-07 | 15.37 | $10.16 | — |
| 2021-12-06 | 30.16 | $10.34 | — |
| 2021-12-03 | 22.27 | $10.32 | — |
| 2021-12-02 | 22.27 | $10.32 | — |
| 2021-12-01 | 22.27 | $10.32 | — |
| 2021-11-30 | 18.31 | $10.31 | — |
| 2021-11-29 | 19.24 | $10.32 | — |
| 2021-11-26 | 19.24 | $10.32 | — |
| 2021-11-24 | 22.31 | $10.35 | — |
| 2021-11-23 | 23.50 | $10.36 | — |
| 2021-11-22 | 29.45 | $10.40 | — |
| 2021-11-19 | 31.33 | $10.41 | — |
| 2021-11-18 | 33.36 | $10.42 | — |
| 2021-11-17 | 33.36 | $10.42 | — |
| 2021-11-16 | 33.36 | $10.42 | — |
| 2021-11-15 | 35.32 | $10.43 | — |
| 2021-11-12 | 37.41 | $10.44 | — |
| 2021-11-11 | 39.64 | $10.45 | — |
| 2021-11-10 | 42.01 | $10.46 | — |
| 2021-11-09 | 50.67 | $10.49 | — |
| 2021-11-08 | 50.67 | $10.49 | — |
| 2021-11-05 | 50.67 | $10.49 | — |
| 2021-11-04 | 44.08 | $10.47 | — |
| 2021-11-03 | 35.96 | $10.45 | — |
| 2021-11-02 | 35.96 | $10.45 | — |
| 2021-11-01 | 31.47 | $10.44 | — |
| 2021-10-29 | 33.72 | $10.45 | — |
| 2021-10-28 | 36.17 | $10.46 | — |
| 2021-10-27 | 36.17 | $10.46 | — |
| 2021-10-26 | 31.69 | $10.45 | — |
| 2021-10-25 | 31.69 | $10.45 | — |
| 2021-10-22 | 31.69 | $10.45 | — |
| 2021-10-21 | 33.72 | $10.46 | — |
| 2021-10-20 | 38.39 | $10.48 | — |
| 2021-10-19 | 38.39 | $10.48 | — |
| 2021-10-18 | 34.28 | $10.47 | — |
| 2021-10-15 | 36.60 | $10.48 | — |
| 2021-10-14 | 36.60 | $10.48 | — |
| 2021-10-13 | 27.78 | $10.46 | — |
| 2021-10-12 | 27.78 | $10.46 | — |
| 2021-10-11 | 29.64 | $10.47 | — |
| 2021-10-08 | 31.65 | $10.48 | — |
| 2021-10-07 | 33.84 | $10.49 | — |
| 2021-10-06 | 29.19 | $10.48 | — |
| 2021-10-05 | 36.50 | $10.51 | — |
| 2021-10-04 | 36.50 | $10.51 | — |
| 2021-10-01 | 39.47 | $10.52 | — |
| 2021-09-30 | 39.47 | $10.52 | — |
| 2021-09-29 | 39.47 | $10.52 | — |
| 2021-09-28 | 34.93 | $10.51 | — |
| 2021-09-27 | 44.43 | $10.54 | — |
| 2021-09-24 | 44.43 | $10.54 | — |
| 2021-09-23 | 48.39 | $10.55 | — |
| 2021-09-22 | 52.87 | $10.56 | — |
| 2021-09-21 | 48.33 | $10.55 | — |
| 2021-09-20 | 48.33 | $10.55 | — |
| 2021-09-17 | 58.51 | $10.57 | — |
| 2021-09-16 | 65.01 | $10.58 | — |
| 2021-09-15 | 72.68 | $10.59 | — |
| 2021-09-14 | 69.23 | $10.58 | — |
| 2021-09-13 | 69.23 | $10.58 | — |
| 2021-09-10 | 69.23 | $10.58 | — |
| 2021-09-09 | 65.50 | $10.57 | — |
| 2021-09-08 | 65.50 | $10.57 | — |
| 2021-09-07 | 65.50 | $10.57 | — |
| 2021-09-03 | 65.50 | $10.57 | — |
| 2021-09-02 | 65.50 | $10.57 | — |
| 2021-09-01 | 61.92 | $10.56 | — |
| 2021-08-31 | 61.92 | $10.56 | — |
| 2021-08-30 | 57.98 | $10.55 | — |
| 2021-08-27 | 53.41 | $10.54 | — |
| 2021-08-26 | 48.04 | $10.53 | — |
| 2021-08-25 | 48.04 | $10.53 | — |
| 2021-08-24 | 42.01 | $10.52 | — |
| 2021-08-23 | 42.01 | $10.52 | — |
| 2021-08-20 | 35.22 | $10.51 | — |
| 2021-08-19 | 35.22 | $10.51 | — |
| 2021-08-18 | 39.38 | $10.52 | — |
| 2021-08-17 | 39.38 | $10.52 | — |
| 2021-08-16 | 39.38 | $10.52 | — |
| 2021-08-13 | 39.38 | $10.52 | — |
| 2021-08-12 | 39.38 | $10.52 | — |
| 2021-08-11 | 39.38 | $10.52 | — |
| 2021-08-10 | 39.38 | $10.52 | — |
| 2021-08-09 | 42.92 | $10.53 | — |
| 2021-08-06 | 42.92 | $10.53 | — |
| 2021-08-05 | 46.71 | $10.54 | — |
| 2021-08-04 | 50.99 | $10.55 | — |
| 2021-08-03 | 50.99 | $10.55 | — |
| 2021-08-02 | 55.59 | $10.56 | — |
| 2021-07-30 | 55.59 | $10.56 | — |
| 2021-07-29 | 51.65 | $10.55 | — |
| 2021-07-28 | 51.65 | $10.55 | — |
| 2021-07-27 | 51.65 | $10.55 | — |
| 2021-07-26 | 55.90 | $10.56 | — |
| 2021-07-23 | 55.90 | $10.56 | — |
| 2021-07-22 | 55.90 | $10.56 | — |
| 2021-07-21 | 52.56 | $10.55 | — |
| 2021-07-20 | 48.88 | $10.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$8.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $8.89 | — |
| 2026-07-16 | -75.00 | $8.89 | — |
| 2026-07-15 | -62.50 | $8.90 | — |
| 2026-07-14 | -87.50 | $8.88 | — |
| 2026-07-13 | -100.00 | $8.87 | — |
| 2026-07-10 | -100.00 | $8.89 | — |
| 2026-07-09 | -83.33 | $8.90 | — |
| 2026-07-08 | -100.00 | $8.89 | — |
| 2026-07-07 | -66.67 | $8.91 | — |
| 2026-07-06 | -33.33 | $8.93 | — |
| 2026-07-02 | -50.00 | $8.92 | — |
| 2026-07-01 | -50.00 | $8.92 | — |
| 2026-06-30 | -33.33 | $8.93 | — |
| 2026-06-29 | 0.00 | $8.95 | — |
| 2026-06-26 | 0.00 | $8.95 | — |
| 2026-06-25 | -16.67 | $8.94 | — |
| 2026-06-24 | -16.67 | $8.94 | — |
| 2026-06-23 | -66.67 | $8.91 | — |
| 2026-06-22 | -66.67 | $8.91 | — |
| 2026-06-18 | -33.33 | $8.93 | — |
| 2026-06-17 | -50.00 | $8.92 | — |
| 2026-06-16 | 0.00 | $8.95 | — |
| 2026-06-15 | -10.00 | $8.94 | — |
| 2026-06-12 | -30.00 | $8.92 | — |
| 2026-06-11 | -20.00 | $8.93 | — |
| 2026-06-10 | -60.00 | $8.89 | — |
| 2026-06-09 | -50.00 | $8.90 | — |
| 2026-06-08 | -60.00 | $8.89 | — |
| 2026-06-05 | -66.67 | $8.89 | — |
| 2026-06-04 | -33.33 | $8.93 | — |
| 2026-06-03 | -46.15 | $8.92 | — |
| 2026-06-02 | -30.77 | $8.94 | — |
| 2026-06-01 | -38.46 | $8.93 | — |
| 2026-05-29 | -23.08 | $8.95 | — |
| 2026-05-28 | -30.77 | $8.94 | — |
| 2026-05-27 | -38.46 | $8.93 | — |
| 2026-05-26 | -38.46 | $8.93 | — |
| 2026-05-22 | -61.54 | $8.90 | — |
| 2026-05-21 | -71.43 | $8.89 | — |
| 2026-05-20 | -71.43 | $8.89 | — |
| 2026-05-19 | -100.00 | $8.85 | — |
| 2026-05-18 | -100.00 | $8.87 | — |
| 2026-05-15 | -100.00 | $8.88 | — |
| 2026-05-14 | -100.00 | $8.93 | — |
| 2026-05-13 | -100.00 | $8.93 | — |
| 2026-05-12 | -100.00 | $8.93 | — |
| 2026-05-11 | -87.50 | $8.95 | — |
| 2026-05-08 | -62.50 | $8.97 | — |
| 2026-05-07 | -75.00 | $8.96 | — |
| 2026-05-06 | -50.00 | $8.98 | — |
| 2026-05-05 | -100.00 | $8.94 | — |
| 2026-05-04 | -88.89 | $8.94 | — |
| 2026-05-01 | -66.67 | $8.96 | — |
| 2026-04-30 | -77.78 | $8.95 | — |
| 2026-04-29 | -88.89 | $8.94 | — |
| 2026-04-28 | -45.45 | $8.97 | — |
| 2026-04-27 | -26.67 | $8.98 | — |
| 2026-04-24 | -16.67 | $8.99 | — |
| 2026-04-23 | -22.22 | $8.98 | — |
| 2026-04-22 | -11.11 | $9.00 | — |
| 2026-04-21 | -16.67 | $8.99 | — |
| 2026-04-20 | 0.00 | $9.02 | — |
| 2026-04-17 | 0.00 | $9.02 | — |
| 2026-04-16 | -11.76 | $8.99 | — |
| 2026-04-15 | -5.88 | $9.00 | — |
| 2026-04-14 | 0.00 | $9.01 | — |
| 2026-04-13 | -6.67 | $8.98 | — |
| 2026-04-10 | -13.33 | $8.97 | — |
| 2026-04-09 | -6.67 | $8.98 | — |
| 2026-04-08 | -23.53 | $8.97 | — |
| 2026-04-07 | -55.00 | $8.93 | — |
| 2026-04-06 | -55.00 | $8.93 | — |
| 2026-04-02 | -55.00 | $8.93 | — |
| 2026-04-01 | -57.14 | $8.93 | — |
| 2026-03-31 | -70.83 | $8.91 | — |
| 2026-03-30 | -87.50 | $8.87 | — |
| 2026-03-27 | -100.00 | $8.84 | — |
| 2026-03-26 | -100.00 | $8.87 | — |
| 2026-03-25 | -87.50 | $8.92 | — |
| 2026-03-24 | -100.00 | $8.89 | — |
| 2026-03-23 | -91.67 | $8.91 | — |
| 2026-03-20 | -100.00 | $8.89 | — |
| 2026-03-19 | -100.00 | $8.94 | — |
| 2026-03-18 | -94.44 | $8.96 | — |
| 2026-03-17 | -77.78 | $8.99 | — |
| 2026-03-16 | -88.89 | $8.97 | — |
| 2026-03-13 | -100.00 | $8.95 | — |
| 2026-03-12 | -100.00 | $8.96 | — |
| 2026-03-11 | -100.00 | $9.01 | — |
| 2026-03-10 | -90.00 | $9.04 | — |
| 2026-03-09 | -100.00 | $9.03 | — |
| 2026-03-06 | -100.00 | $9.03 | — |
| 2026-03-05 | -100.00 | $9.05 | — |
| 2026-03-04 | -62.50 | $9.08 | — |
| 2026-03-03 | -62.50 | $9.08 | — |
| 2026-03-02 | -50.00 | $9.09 | — |
| 2026-02-27 | 0.00 | $9.13 | — |
| 2026-02-26 | 0.00 | $9.13 | — |
| 2026-02-25 | -12.50 | $9.12 | — |
| 2026-02-24 | -12.50 | $9.12 | — |
| 2026-02-23 | 0.00 | $9.13 | — |
| 2026-02-20 | -14.29 | $9.11 | — |
| 2026-02-19 | 0.00 | $9.12 | — |
| 2026-02-18 | 0.00 | $9.12 | — |
| 2026-02-17 | 0.00 | $9.12 | — |
| 2026-02-13 | 0.00 | $9.12 | — |
| 2026-02-12 | 0.00 | $9.11 | — |
| 2026-02-11 | -28.57 | $9.08 | — |
| 2026-02-10 | 0.00 | $9.10 | — |
| 2026-02-09 | 0.00 | $9.08 | — |
| 2026-02-06 | -20.00 | $9.07 | — |
| 2026-02-05 | -20.00 | $9.07 | — |
| 2026-02-04 | -60.00 | $9.05 | — |
| 2026-02-03 | -60.00 | $9.05 | — |
| 2026-02-02 | -60.00 | $9.05 | — |
| 2026-01-30 | -40.00 | $9.06 | — |
| 2026-01-29 | -40.00 | $9.06 | — |
| 2026-01-28 | -60.00 | $9.05 | — |
| 2026-01-27 | -40.00 | $9.06 | — |
| 2026-01-26 | -40.00 | $9.06 | — |
| 2026-01-23 | -60.00 | $9.05 | — |
| 2026-01-22 | -60.00 | $9.05 | — |
| 2026-01-21 | -60.00 | $9.05 | — |
| 2026-01-20 | -100.00 | $9.03 | — |
| 2026-01-16 | -100.00 | $9.05 | — |
| 2026-01-15 | -25.00 | $9.07 | — |
| 2026-01-14 | 0.00 | $9.08 | — |
| 2026-01-13 | 0.00 | $9.07 | — |
| 2026-01-12 | -25.00 | $9.06 | — |
| 2026-01-09 | -25.00 | $9.06 | — |
| 2026-01-08 | -25.00 | $9.06 | — |
| 2026-01-07 | 0.00 | $9.07 | — |
| 2026-01-06 | -25.00 | $9.06 | — |
| 2026-01-05 | -25.00 | $9.06 | — |
| 2026-01-02 | -50.00 | $9.05 | — |
| 2025-12-31 | -40.00 | $9.06 | — |
| 2025-12-30 | -20.00 | $9.07 | — |
| 2025-12-29 | -20.00 | $9.07 | — |
| 2025-12-26 | -50.00 | $9.06 | — |
| 2025-12-24 | -57.14 | $9.06 | — |
| 2025-12-23 | -71.43 | $9.05 | — |
| 2025-12-22 | -71.43 | $9.05 | — |
| 2025-12-19 | -71.43 | $9.05 | — |
| 2025-12-18 | -57.14 | $9.06 | — |
| 2025-12-17 | -85.71 | $9.04 | — |
| 2025-12-16 | -71.43 | $9.05 | — |
| 2025-12-15 | -85.71 | $9.04 | — |
| 2025-12-12 | -100.00 | $9.03 | — |
| 2025-12-11 | -71.43 | $9.05 | — |
| 2025-12-10 | -85.71 | $9.04 | — |
| 2025-12-09 | -100.00 | $9.03 | — |
| 2025-12-08 | -85.71 | $9.04 | — |
| 2025-12-05 | -71.43 | $9.05 | — |
| 2025-12-04 | -57.14 | $9.06 | — |
| 2025-12-03 | -28.57 | $9.08 | — |
| 2025-12-02 | -42.86 | $9.07 | — |
| 2025-12-01 | -57.14 | $9.06 | — |
| 2025-11-28 | -14.29 | $9.09 | — |
| 2025-11-26 | 0.00 | $9.10 | — |
| 2025-11-25 | 0.00 | $9.09 | — |
| 2025-11-24 | -42.86 | $9.07 | — |
| 2025-11-21 | -57.14 | $9.06 | — |
| 2025-11-20 | -85.71 | $9.04 | — |
| 2025-11-19 | -100.00 | $9.03 | — |
| 2025-11-18 | -85.71 | $9.04 | — |
| 2025-11-17 | -85.71 | $9.04 | — |
| 2025-11-14 | -100.00 | $9.03 | — |
| 2025-11-13 | -71.43 | $9.05 | — |
| 2025-11-12 | -42.86 | $9.07 | — |
| 2025-11-11 | -42.86 | $9.07 | — |
| 2025-11-10 | -71.43 | $9.05 | — |
| 2025-11-07 | -71.43 | $9.05 | — |
| 2025-11-06 | -71.43 | $9.05 | — |
| 2025-11-05 | -100.00 | $9.03 | — |
| 2025-11-04 | -83.33 | $9.05 | — |
| 2025-11-03 | -83.33 | $9.05 | — |
| 2025-10-31 | -66.67 | $9.06 | — |
| 2025-10-30 | -66.67 | $9.06 | — |
| 2025-10-29 | -33.33 | $9.08 | — |
| 2025-10-28 | 0.00 | $9.10 | — |
| 2025-10-27 | 0.00 | $9.10 | — |
| 2025-10-24 | 0.00 | $9.10 | — |
| 2025-10-23 | -16.67 | $9.09 | — |
| 2025-10-22 | 0.00 | $9.10 | — |
| 2025-10-21 | 0.00 | $9.10 | — |
| 2025-10-20 | -16.67 | $9.09 | — |
| 2025-10-17 | -33.33 | $9.08 | — |
| 2025-10-16 | -16.67 | $9.09 | — |
| 2025-10-15 | -50.00 | $9.07 | — |
| 2025-10-14 | -71.43 | $9.06 | — |
| 2025-10-13 | -87.50 | $9.05 | — |
| 2025-10-10 | -100.00 | $9.04 | — |
| 2025-10-09 | -100.00 | $9.04 | — |
| 2025-10-08 | -100.00 | $9.06 | — |
| 2025-10-07 | -83.33 | $9.07 | — |
| 2025-10-06 | -100.00 | $9.06 | — |
| 2025-10-03 | -83.33 | $9.07 | — |
| 2025-10-02 | -66.67 | $9.08 | — |
| 2025-10-01 | -83.33 | $9.07 | — |
| 2025-09-30 | -75.00 | $9.06 | — |
| 2025-09-29 | -60.00 | $9.06 | — |
| 2025-09-26 | -60.00 | $9.06 | — |
| 2025-09-25 | -60.00 | $9.06 | — |
| 2025-09-24 | -40.00 | $9.08 | — |
| 2025-09-23 | -20.00 | $9.10 | — |
| 2025-09-22 | -30.00 | $9.09 | — |
| 2025-09-19 | -30.00 | $9.09 | — |
| 2025-09-18 | -15.38 | $9.10 | — |
| 2025-09-17 | -7.69 | $9.11 | — |
| 2025-09-16 | 0.00 | $9.12 | — |
| 2025-09-15 | 0.00 | $9.12 | — |
| 2025-09-12 | -7.69 | $9.11 | — |
| 2025-09-11 | 0.00 | $9.12 | — |
| 2025-09-10 | 0.00 | $9.10 | — |
| 2025-09-09 | -9.09 | $9.09 | — |
| 2025-09-08 | 0.00 | $9.10 | — |
| 2025-09-05 | 0.00 | $9.09 | — |
| 2025-09-04 | 0.00 | $9.06 | — |
| 2025-09-03 | -16.67 | $9.04 | — |
| 2025-09-02 | -50.00 | $9.02 | — |
| 2025-08-29 | -16.67 | $9.04 | — |
| 2025-08-28 | 0.00 | $9.05 | — |
| 2025-08-27 | 0.00 | $9.03 | — |
| 2025-08-26 | 0.00 | $9.03 | — |
| 2025-08-25 | -12.50 | $9.02 | — |
| 2025-08-22 | -12.50 | $9.02 | — |
| 2025-08-21 | -50.00 | $8.99 | — |
| 2025-08-20 | -37.50 | $9.00 | — |
| 2025-08-19 | -37.50 | $9.00 | — |
| 2025-08-18 | -50.00 | $8.99 | — |
| 2025-08-15 | -37.50 | $9.00 | — |
| 2025-08-14 | -22.22 | $9.01 | — |
| 2025-08-13 | 0.00 | $9.03 | — |
| 2025-08-12 | -11.11 | $9.00 | — |
| 2025-08-11 | -10.00 | $9.00 | — |
| 2025-08-08 | -20.00 | $8.99 | — |
| 2025-08-07 | -10.00 | $9.00 | — |
| 2025-08-06 | 0.00 | $9.01 | — |
| 2025-08-05 | 0.00 | $9.01 | — |
| 2025-08-04 | 0.00 | $9.01 | — |
| 2025-08-01 | 0.00 | $8.99 | — |
| 2025-07-31 | -16.67 | $8.96 | — |
| 2025-07-30 | -42.86 | $8.95 | — |
| 2025-07-29 | -25.00 | $8.97 | — |
| 2025-07-28 | -55.56 | $8.95 | — |
| 2025-07-25 | -55.56 | $8.95 | — |
| 2025-07-24 | -55.56 | $8.95 | — |
| 2025-07-23 | -44.44 | $8.96 | — |
| 2025-07-22 | -33.33 | $8.97 | — |
| 2025-07-21 | -55.56 | $8.95 | — |
| 2025-07-18 | -66.67 | $8.94 | — |
| 2025-07-17 | -88.89 | $8.92 | — |
| 2025-07-16 | -88.89 | $8.92 | — |
| 2025-07-15 | -90.00 | $8.91 | — |
| 2025-07-14 | -60.00 | $8.94 | — |
| 2025-07-11 | -60.00 | $8.94 | — |
| 2025-07-10 | -40.00 | $8.96 | — |
| 2025-07-09 | -36.36 | $8.96 | — |
| 2025-07-08 | -50.00 | $8.94 | — |
| 2025-07-07 | -38.46 | $8.95 | — |
| 2025-07-03 | -23.08 | $8.97 | — |
| 2025-07-02 | -15.38 | $8.98 | — |
| 2025-07-01 | -7.69 | $8.99 | — |
| 2025-06-30 | 0.00 | $9.00 | — |
| 2025-06-27 | -8.33 | $8.98 | — |
| 2025-06-26 | 0.00 | $8.99 | — |
| 2025-06-25 | 0.00 | $8.97 | — |
| 2025-06-24 | 0.00 | $8.94 | — |
| 2025-06-23 | 0.00 | $8.94 | — |
| 2025-06-20 | -12.50 | $8.92 | — |
| 2025-06-18 | -22.22 | $8.91 | — |
| 2025-06-17 | -22.22 | $8.91 | — |
| 2025-06-16 | -33.33 | $8.90 | — |
| 2025-06-13 | -33.33 | $8.90 | — |
| 2025-06-12 | 0.00 | $8.93 | — |
| 2025-06-11 | 0.00 | $8.92 | — |
| 2025-06-10 | -37.50 | $8.89 | — |
| 2025-06-09 | -50.00 | $8.88 | — |
| 2025-06-06 | -62.50 | $8.87 | — |
| 2025-06-05 | -25.00 | $8.90 | — |
| 2025-06-04 | 0.00 | $8.92 | — |
| 2025-06-03 | -20.00 | $8.88 | — |
| 2025-06-02 | -20.00 | $8.88 | — |
| 2025-05-30 | 0.00 | $8.89 | — |
| 2025-05-29 | -20.00 | $8.88 | — |
| 2025-05-28 | -66.67 | $8.86 | — |
| 2025-05-27 | -42.86 | $8.88 | — |
| 2025-05-23 | -85.71 | $8.85 | — |
| 2025-05-22 | -85.71 | $8.85 | — |
| 2025-05-21 | -100.00 | $8.84 | — |
| 2025-05-20 | -40.00 | $8.87 | — |
| 2025-05-19 | -30.77 | $8.87 | — |
| 2025-05-16 | -21.43 | $8.88 | — |
| 2025-05-15 | -28.57 | $8.87 | — |
| 2025-05-14 | -42.86 | $8.85 | — |
| 2025-05-13 | -35.71 | $8.86 | — |
| 2025-05-12 | -33.33 | $8.86 | — |
| 2025-05-09 | -26.09 | $8.85 | — |
| 2025-05-08 | -26.09 | $8.85 | — |
| 2025-05-07 | -21.74 | $8.86 | — |
| 2025-05-06 | -21.74 | $8.86 | — |
| 2025-05-05 | -26.09 | $8.85 | — |
| 2025-05-02 | -21.74 | $8.86 | — |
| 2025-05-01 | -12.50 | $8.89 | — |
| 2025-04-30 | -12.00 | $8.90 | — |
| 2025-04-29 | -11.54 | $8.91 | — |
| 2025-04-28 | -19.23 | $8.89 | — |
| 2025-04-25 | -26.92 | $8.87 | — |
| 2025-04-24 | -34.62 | $8.85 | — |
| 2025-04-23 | -50.00 | $8.81 | — |
| 2025-04-22 | -61.54 | $8.78 | — |
| 2025-04-21 | -65.38 | $8.77 | — |
| 2025-04-17 | -53.85 | $8.80 | — |
| 2025-04-16 | -55.56 | $8.80 | — |
| 2025-04-15 | -62.96 | $8.78 | — |
| 2025-04-14 | -70.37 | $8.76 | — |
| 2025-04-11 | -100.00 | $8.68 | — |
| 2025-04-10 | -100.00 | $8.72 | — |
| 2025-04-09 | -100.00 | $8.72 | — |
| 2025-04-08 | -100.00 | $8.74 | — |
| 2025-04-07 | -100.00 | $8.76 | — |
| 2025-04-04 | -100.00 | $8.86 | — |
| 2025-04-03 | -80.00 | $8.92 | — |
| 2025-04-02 | -60.00 | $8.93 | — |
| 2025-04-01 | -50.00 | $8.94 | — |
| 2025-03-31 | -87.50 | $8.92 | — |
| 2025-03-28 | -88.89 | $8.92 | — |
| 2025-03-27 | -100.00 | $8.91 | — |
| 2025-03-26 | -88.89 | $8.92 | — |
| 2025-03-25 | -66.67 | $8.94 | — |
| 2025-03-24 | -77.78 | $8.93 | — |
| 2025-03-21 | -66.67 | $8.94 | — |
| 2025-03-20 | -55.56 | $8.95 | — |
| 2025-03-19 | -66.67 | $8.94 | — |
| 2025-03-18 | -88.89 | $8.92 | — |
| 2025-03-17 | -100.00 | $8.91 | — |
| 2025-03-14 | -100.00 | $8.91 | — |
| 2025-03-13 | -90.00 | $8.91 | — |
| 2025-03-12 | -53.85 | $8.93 | — |
| 2025-03-11 | -46.15 | $8.94 | — |
| 2025-03-10 | -30.77 | $8.96 | — |
| 2025-03-07 | -38.46 | $8.95 | — |
| 2025-03-06 | -30.77 | $8.96 | — |
| 2025-03-05 | -23.08 | $8.97 | — |
| 2025-03-04 | -7.69 | $8.99 | — |
| 2025-03-03 | 0.00 | $9.00 | — |
| 2025-02-28 | 0.00 | $8.99 | — |
| 2025-02-27 | 0.00 | $8.98 | — |
| 2025-02-26 | 0.00 | $8.98 | — |
| 2025-02-25 | 0.00 | $8.97 | — |
| 2025-02-24 | 0.00 | $8.94 | — |
| 2025-02-21 | 0.00 | $8.94 | — |
| 2025-02-20 | -16.67 | $8.92 | — |
| 2025-02-19 | -33.33 | $8.91 | — |
| 2025-02-18 | -33.33 | $8.91 | — |
| 2025-02-14 | -16.67 | $8.92 | — |
| 2025-02-13 | -50.00 | $8.90 | — |
| 2025-02-12 | -85.71 | $8.87 | — |
| 2025-02-11 | -23.08 | $8.90 | — |
| 2025-02-10 | -14.29 | $8.91 | — |
| 2025-02-07 | -21.43 | $8.90 | — |
| 2025-02-06 | 0.00 | $8.93 | — |
| 2025-02-05 | 0.00 | $8.93 | — |
| 2025-02-04 | -7.69 | $8.91 | — |
| 2025-02-03 | -23.08 | $8.89 | — |
| 2025-01-31 | -15.38 | $8.90 | — |
| 2025-01-30 | 0.00 | $8.92 | — |
| 2025-01-29 | -8.33 | $8.90 | — |
| 2025-01-28 | 0.00 | $8.91 | — |
| 2025-01-27 | 0.00 | $8.91 | — |
| 2025-01-24 | -10.00 | $8.88 | — |
| 2025-01-23 | -10.00 | $8.88 | — |
| 2025-01-22 | -10.00 | $8.88 | — |
| 2025-01-21 | 0.00 | $8.89 | — |
| 2025-01-17 | -11.11 | $8.87 | — |
| 2025-01-16 | -42.86 | $8.87 | — |
| 2025-01-15 | -53.33 | $8.86 | — |
| 2025-01-14 | -93.33 | $8.80 | — |
| 2025-01-13 | -100.00 | $8.79 | — |
| 2025-01-10 | -100.00 | $8.81 | — |
| 2025-01-08 | -100.00 | $8.85 | — |
| 2025-01-07 | -100.00 | $8.85 | — |
| 2025-01-06 | -86.67 | $8.87 | — |
| 2025-01-03 | -86.67 | $8.87 | — |
| 2025-01-02 | -86.67 | $8.87 | — |
| 2024-12-31 | -86.67 | $8.87 | — |
| 2024-12-30 | -86.67 | $8.87 | — |
| 2024-12-27 | -100.00 | $8.85 | — |
| 2024-12-26 | -93.33 | $8.86 | — |
| 2024-12-24 | -93.33 | $8.86 | — |
| 2024-12-23 | -100.00 | $8.85 | — |
| 2024-12-20 | -86.67 | $8.87 | — |
| 2024-12-19 | -100.00 | $8.85 | — |
| 2024-12-18 | -100.00 | $8.88 | — |
| 2024-12-17 | -70.00 | $8.93 | — |
| 2024-12-16 | -60.00 | $8.94 | — |
| 2024-12-13 | -60.00 | $8.94 | — |
| 2024-12-12 | -40.00 | $8.96 | — |
| 2024-12-11 | -20.00 | $8.98 | — |
| 2024-12-10 | -10.00 | $8.99 | — |
| 2024-12-09 | -10.00 | $8.99 | — |
| 2024-12-06 | 0.00 | $9.00 | — |
| 2024-12-05 | 0.00 | $8.99 | — |
| 2024-12-04 | 0.00 | $8.99 | — |
| 2024-12-03 | -12.50 | $8.97 | — |
| 2024-12-02 | 0.00 | $8.98 | — |
| 2024-11-29 | 0.00 | $8.97 | — |
| 2024-11-27 | 0.00 | $8.96 | — |
| 2024-11-26 | -20.00 | $8.94 | — |
| 2024-11-25 | 0.00 | $8.95 | — |
| 2024-11-22 | -100.00 | $8.90 | — |
| 2024-11-21 | -100.00 | $8.90 | — |
| 2024-11-20 | -85.71 | $8.91 | — |
| 2024-11-19 | -85.71 | $8.91 | — |
| 2024-11-18 | -87.50 | $8.91 | — |
| 2024-11-15 | -100.00 | $8.90 | — |
| 2024-11-14 | -92.31 | $8.91 | — |
| 2024-11-13 | -84.62 | $8.92 | — |
| 2024-11-12 | -93.33 | $8.91 | — |
| 2024-11-11 | -73.33 | $8.94 | — |
| 2024-11-08 | -66.67 | $8.95 | — |
| 2024-11-07 | -66.67 | $8.95 | — |
| 2024-11-06 | -100.00 | $8.90 | — |
| 2024-11-05 | -85.71 | $8.93 | — |
| 2024-11-04 | -92.86 | $8.92 | — |
| 2024-11-01 | -100.00 | $8.91 | — |
| 2024-10-31 | -100.00 | $8.92 | — |
| 2024-10-30 | -100.00 | $8.94 | — |
| 2024-10-29 | -100.00 | $8.95 | — |
| 2024-10-28 | -100.00 | $8.95 | — |
| 2024-10-25 | -100.00 | $8.96 | — |
| 2024-10-24 | -94.74 | $8.97 | — |
| 2024-10-23 | -100.00 | $8.96 | — |
| 2024-10-22 | -100.00 | $8.98 | — |
| 2024-10-21 | -100.00 | $8.99 | — |
| 2024-10-18 | -92.86 | $9.03 | — |
| 2024-10-17 | -92.86 | $9.03 | — |
| 2024-10-16 | -78.57 | $9.05 | — |
| 2024-10-15 | -85.71 | $9.04 | — |
| 2024-10-14 | -100.00 | $9.02 | — |
| 2024-10-11 | -92.86 | $9.03 | — |
| 2024-10-10 | -100.00 | $9.02 | — |
| 2024-10-09 | -100.00 | $9.02 | — |
| 2024-10-08 | -100.00 | $9.03 | — |
| 2024-10-07 | -100.00 | $9.03 | — |
| 2024-10-04 | -100.00 | $9.06 | — |
| 2024-10-03 | -100.00 | $9.11 | — |
| 2024-10-02 | -40.00 | $9.14 | — |
| 2024-10-01 | -28.57 | $9.14 | — |
| 2024-09-30 | -33.33 | $9.13 | — |
| 2024-09-27 | -10.00 | $9.15 | — |
| 2024-09-26 | -30.00 | $9.13 | — |
| 2024-09-25 | -20.00 | $9.14 | — |
| 2024-09-24 | 0.00 | $9.16 | — |
| 2024-09-23 | -10.00 | $9.15 | — |
| 2024-09-20 | 0.00 | $9.16 | — |
| 2024-09-19 | 0.00 | $9.16 | — |
| 2024-09-18 | -9.09 | $9.15 | — |
| 2024-09-17 | 0.00 | $9.16 | — |
| 2024-09-16 | 0.00 | $9.16 | — |
| 2024-09-13 | 0.00 | $9.15 | — |
| 2024-09-12 | -7.69 | $9.13 | — |
| 2024-09-11 | -7.69 | $9.13 | — |
| 2024-09-10 | 0.00 | $9.14 | — |
| 2024-09-09 | 0.00 | $9.12 | — |
| 2024-09-06 | 0.00 | $9.12 | — |
| 2024-09-05 | 0.00 | $9.11 | — |
| 2024-09-04 | 0.00 | $9.09 | — |
| 2024-09-03 | -9.09 | $9.07 | — |
| 2024-08-30 | -18.18 | $9.06 | — |
| 2024-08-29 | -9.09 | $9.07 | — |
| 2024-08-28 | -9.09 | $9.07 | — |
| 2024-08-27 | 0.00 | $9.08 | — |
| 2024-08-26 | 0.00 | $9.08 | — |
| 2024-08-23 | 0.00 | $9.08 | — |
| 2024-08-22 | -13.33 | $9.05 | — |
| 2024-08-21 | 0.00 | $9.07 | — |
| 2024-08-20 | 0.00 | $9.05 | — |
| 2024-08-19 | -6.67 | $9.03 | — |
| 2024-08-16 | -13.33 | $9.02 | — |
| 2024-08-15 | -20.00 | $9.01 | — |
| 2024-08-14 | -6.67 | $9.03 | — |
| 2024-08-13 | -13.33 | $9.02 | — |
| 2024-08-12 | -33.33 | $8.99 | — |
| 2024-08-09 | -40.00 | $8.98 | — |
| 2024-08-08 | -46.67 | $8.97 | — |
| 2024-08-07 | -40.00 | $8.98 | — |
| 2024-08-06 | -27.78 | $8.99 | — |
| 2024-08-05 | -16.67 | $9.01 | — |
| 2024-08-02 | 0.00 | $9.04 | — |
| 2024-08-01 | 0.00 | $8.99 | — |
| 2024-07-31 | 0.00 | $8.96 | — |
| 2024-07-30 | -6.67 | $8.93 | — |
| 2024-07-29 | -12.50 | $8.92 | — |
| 2024-07-26 | -12.50 | $8.92 | — |
| 2024-07-25 | -25.00 | $8.90 | — |
| 2024-07-24 | -31.25 | $8.89 | — |
| 2024-07-23 | -18.75 | $8.91 | — |
| 2024-07-22 | -25.00 | $8.90 | — |
| 2024-07-19 | -25.00 | $8.90 | — |
| 2024-07-18 | -12.50 | $8.92 | — |
| 2024-07-17 | 0.00 | $8.94 | — |
| 2024-07-16 | 0.00 | $8.93 | — |
| 2024-07-15 | -7.14 | $8.91 | — |
| 2024-07-12 | 0.00 | $8.92 | — |
| 2024-07-11 | 0.00 | $8.91 | — |
| 2024-07-10 | -11.11 | $8.86 | — |
| 2024-07-09 | -11.11 | $8.86 | — |
| 2024-07-08 | 0.00 | $8.87 | — |
| 2024-07-05 | 0.00 | $8.86 | — |
| 2024-07-03 | -37.50 | $8.83 | — |
| 2024-07-02 | -87.50 | $8.79 | — |
| 2024-07-01 | -100.00 | $8.78 | — |
| 2024-06-28 | -55.56 | $8.81 | — |
| 2024-06-27 | -25.00 | $8.83 | — |
| 2024-06-26 | -28.57 | $8.82 | — |
| 2024-06-25 | -7.14 | $8.85 | — |
| 2024-06-24 | -7.14 | $8.85 | — |
| 2024-06-21 | -14.29 | $8.84 | — |
| 2024-06-20 | -14.29 | $8.84 | — |
| 2024-06-18 | 0.00 | $8.86 | — |
| 2024-06-17 | -21.43 | $8.83 | — |
| 2024-06-14 | -7.14 | $8.85 | — |
| 2024-06-13 | 0.00 | $8.86 | — |
| 2024-06-12 | 0.00 | $8.84 | — |
| 2024-06-11 | -33.33 | $8.80 | — |
| 2024-06-10 | -50.00 | $8.78 | — |
| 2024-06-07 | -41.67 | $8.79 | — |
| 2024-06-06 | 0.00 | $8.84 | — |
| 2024-06-05 | 0.00 | $8.84 | — |
| 2024-06-04 | -9.09 | $8.82 | — |
| 2024-06-03 | -27.27 | $8.80 | — |
| 2024-05-31 | -54.55 | $8.77 | — |
| 2024-05-30 | -81.82 | $8.74 | — |
| 2024-05-29 | -84.62 | $8.72 | — |
| 2024-05-28 | -50.00 | $8.75 | — |
| 2024-05-24 | -37.50 | $8.77 | — |
| 2024-05-23 | -37.50 | $8.77 | — |
| 2024-05-22 | -22.22 | $8.79 | — |
| 2024-05-21 | -11.11 | $8.81 | — |
| 2024-05-20 | -16.67 | $8.80 | — |
| 2024-05-17 | -16.67 | $8.80 | — |
| 2024-05-16 | -5.56 | $8.82 | — |
| 2024-05-15 | 0.00 | $8.83 | — |
| 2024-05-14 | 0.00 | $8.79 | — |
| 2024-05-13 | -14.29 | $8.77 | — |
| 2024-05-10 | -14.29 | $8.77 | — |
| 2024-05-09 | 0.00 | $8.79 | — |
| 2024-05-08 | -14.29 | $8.77 | — |
| 2024-05-07 | 0.00 | $8.79 | — |
| 2024-05-06 | -13.33 | $8.78 | — |
| 2024-05-03 | -20.00 | $8.77 | — |
| 2024-05-02 | -46.67 | $8.73 | — |
| 2024-05-01 | -72.22 | $8.70 | — |
| 2024-04-30 | -88.89 | $8.67 | — |
| 2024-04-29 | -72.22 | $8.70 | — |
| 2024-04-26 | -83.33 | $8.68 | — |
| 2024-04-25 | -100.00 | $8.65 | — |
| 2024-04-24 | -81.82 | $8.69 | — |
| 2024-04-23 | -77.27 | $8.70 | — |
| 2024-04-22 | -86.36 | $8.68 | — |
| 2024-04-19 | -90.91 | $8.67 | — |
| 2024-04-18 | -95.45 | $8.66 | — |
| 2024-04-17 | -86.36 | $8.68 | — |
| 2024-04-16 | -100.00 | $8.65 | — |
| 2024-04-15 | -100.00 | $8.68 | — |
| 2024-04-12 | -93.75 | $8.72 | — |
| 2024-04-11 | -100.00 | $8.71 | — |
| 2024-04-10 | -100.00 | $8.72 | — |
| 2024-04-09 | -77.78 | $8.80 | — |
| 2024-04-08 | -100.00 | $8.78 | — |
| 2024-04-05 | -100.00 | $8.80 | — |
| 2024-04-04 | -66.67 | $8.83 | — |
| 2024-04-03 | -88.89 | $8.81 | — |
| 2024-04-02 | -88.89 | $8.81 | — |
| 2024-04-01 | -77.78 | $8.82 | — |
| 2024-03-28 | -33.33 | $8.86 | — |
| 2024-03-27 | -22.22 | $8.87 | — |
| 2024-03-26 | -33.33 | $8.86 | — |
| 2024-03-25 | -40.00 | $8.85 | — |
| 2024-03-22 | -20.00 | $8.87 | — |
| 2024-03-21 | -40.00 | $8.85 | — |
| 2024-03-20 | -50.00 | $8.84 | — |
| 2024-03-19 | -70.00 | $8.82 | — |
| 2024-03-18 | -90.00 | $8.80 | — |
| 2024-03-15 | -90.00 | $8.80 | — |
| 2024-03-14 | -80.00 | $8.81 | — |
| 2024-03-13 | -30.00 | $8.86 | — |
| 2024-03-12 | -27.27 | $8.86 | — |
| 2024-03-11 | -9.09 | $8.88 | — |
| 2024-03-08 | 0.00 | $8.89 | — |
| 2024-03-07 | 0.00 | $8.88 | — |
| 2024-03-06 | -10.00 | $8.87 | — |
| 2024-03-05 | -36.36 | $8.85 | — |
| 2024-03-04 | -54.55 | $8.83 | — |
| 2024-03-01 | -53.85 | $8.84 | — |
| 2024-02-29 | -85.00 | $8.81 | — |
| 2024-02-28 | -90.00 | $8.80 | — |
| 2024-02-27 | -95.00 | $8.79 | — |
| 2024-02-26 | -90.00 | $8.80 | — |
| 2024-02-23 | -80.00 | $8.82 | — |
| 2024-02-22 | -90.00 | $8.80 | — |
| 2024-02-21 | -90.00 | $8.80 | — |
| 2024-02-20 | -80.00 | $8.82 | — |
| 2024-02-16 | -90.00 | $8.80 | — |
| 2024-02-15 | -75.00 | $8.83 | — |
| 2024-02-14 | -85.00 | $8.81 | — |
| 2024-02-13 | -100.00 | $8.78 | — |
| 2024-02-12 | -100.00 | $8.85 | — |
| 2024-02-09 | -100.00 | $8.85 | — |
| 2024-02-08 | -100.00 | $8.86 | — |
| 2024-02-07 | -83.33 | $8.88 | — |
| 2024-02-06 | -75.00 | $8.89 | — |
| 2024-02-05 | -100.00 | $8.86 | — |
| 2024-02-02 | -63.64 | $8.91 | — |
| 2024-02-01 | 0.00 | $8.98 | — |
| 2024-01-31 | -11.11 | $8.95 | — |
| 2024-01-30 | -55.56 | $8.91 | — |
| 2024-01-29 | -44.44 | $8.92 | — |
| 2024-01-26 | -77.78 | $8.89 | — |
| 2024-01-25 | -72.73 | $8.90 | — |
| 2024-01-24 | -100.00 | $8.87 | — |
| 2024-01-23 | -90.91 | $8.88 | — |
| 2024-01-22 | -81.82 | $8.89 | — |
| 2024-01-19 | -100.00 | $8.87 | — |
| 2024-01-18 | -90.91 | $8.88 | — |
| 2024-01-17 | -90.91 | $8.88 | — |
| 2024-01-16 | -63.64 | $8.91 | — |
| 2024-01-12 | -18.18 | $8.96 | — |
| 2024-01-11 | -38.46 | $8.93 | — |
| 2024-01-10 | -34.78 | $8.90 | — |
| 2024-01-09 | -37.50 | $8.89 | — |
| 2024-01-08 | -37.50 | $8.89 | — |
| 2024-01-05 | -45.83 | $8.87 | — |
| 2024-01-04 | -41.67 | $8.88 | — |
| 2024-01-03 | -29.17 | $8.91 | — |
| 2024-01-02 | -24.00 | $8.92 | — |
| 2023-12-29 | -8.00 | $8.96 | — |
| 2023-12-28 | -6.90 | $8.96 | — |
| 2023-12-27 | 0.00 | $8.98 | — |
| 2023-12-26 | 0.00 | $8.94 | — |
| 2023-12-22 | 0.00 | $8.94 | — |
| 2023-12-21 | 0.00 | $8.94 | — |
| 2023-12-20 | 0.00 | $8.94 | — |
| 2023-12-19 | -3.13 | $8.91 | — |
| 2023-12-18 | -6.25 | $8.90 | — |
| 2023-12-15 | -3.13 | $8.91 | — |
| 2023-12-14 | 0.00 | $8.92 | — |
| 2023-12-13 | 0.00 | $8.85 | — |
| 2023-12-12 | -18.18 | $8.75 | — |
| 2023-12-11 | -17.86 | $8.74 | — |
| 2023-12-08 | -17.86 | $8.74 | — |
| 2023-12-07 | -3.57 | $8.78 | — |
| 2023-12-06 | 0.00 | $8.79 | — |
| 2023-12-05 | 0.00 | $8.77 | — |
| 2023-12-04 | -12.00 | $8.73 | — |
| 2023-12-01 | 0.00 | $8.76 | — |
| 2023-11-30 | -13.64 | $8.69 | — |
| 2023-11-29 | 0.00 | $8.72 | — |
| 2023-11-28 | 0.00 | $8.68 | — |
| 2023-11-27 | 0.00 | $8.64 | — |
| 2023-11-24 | -13.64 | $8.60 | — |
| 2023-11-22 | 0.00 | $8.63 | — |
| 2023-11-21 | 0.00 | $8.63 | — |
| 2023-11-20 | 0.00 | $8.62 | — |
| 2023-11-17 | 0.00 | $8.61 | — |
| 2023-11-16 | 0.00 | $8.61 | — |
| 2023-11-15 | -16.00 | $8.57 | — |
| 2023-11-14 | 0.00 | $8.61 | — |
| 2023-11-13 | -28.57 | $8.51 | — |
| 2023-11-10 | -28.57 | $8.51 | — |
| 2023-11-09 | -28.57 | $8.51 | — |
| 2023-11-08 | -9.52 | $8.55 | — |
| 2023-11-07 | -9.52 | $8.55 | — |
| 2023-11-06 | -19.05 | $8.53 | — |
| 2023-11-03 | 0.00 | $8.57 | — |
| 2023-11-02 | -12.50 | $8.50 | — |
| 2023-11-01 | -37.50 | $8.46 | — |
| 2023-10-31 | -68.75 | $8.41 | — |
| 2023-10-30 | -68.75 | $8.41 | — |
| 2023-10-27 | -62.50 | $8.42 | — |
| 2023-10-26 | -70.59 | $8.41 | — |
| 2023-10-25 | -94.12 | $8.37 | — |
| 2023-10-24 | -70.59 | $8.41 | — |
| 2023-10-23 | -77.78 | $8.40 | — |
| 2023-10-20 | -89.47 | $8.38 | — |
| 2023-10-19 | -100.00 | $8.36 | — |
| 2023-10-18 | -100.00 | $8.38 | — |
| 2023-10-17 | -100.00 | $8.41 | — |
| 2023-10-16 | -82.35 | $8.46 | — |
| 2023-10-13 | -70.00 | $8.49 | — |
| 2023-10-12 | -80.00 | $8.47 | — |
| 2023-10-11 | -57.14 | $8.52 | — |
| 2023-10-10 | -63.64 | $8.51 | — |
| 2023-10-09 | -68.18 | $8.50 | — |
| 2023-10-06 | -90.91 | $8.45 | — |
| 2023-10-05 | -81.82 | $8.47 | — |
| 2023-10-04 | -86.36 | $8.46 | — |
| 2023-10-03 | -100.00 | $8.43 | — |
| 2023-10-02 | -100.00 | $8.48 | — |
| 2023-09-29 | -88.89 | $8.53 | — |
| 2023-09-28 | -95.24 | $8.52 | — |
| 2023-09-27 | -100.00 | $8.51 | — |
| 2023-09-26 | -100.00 | $8.54 | — |
| 2023-09-25 | -100.00 | $8.55 | — |
| 2023-09-22 | -100.00 | $8.58 | — |
| 2023-09-21 | -100.00 | $8.60 | — |
| 2023-09-20 | -100.00 | $8.60 | — |
| 2023-09-19 | -100.00 | $8.60 | — |
| 2023-09-18 | -81.82 | $8.63 | — |
| 2023-09-15 | -81.82 | $8.63 | — |
| 2023-09-14 | -72.73 | $8.64 | — |
| 2023-09-13 | -63.64 | $8.65 | — |
| 2023-09-12 | -72.73 | $8.64 | — |
| 2023-09-11 | -72.73 | $8.64 | — |
| 2023-09-08 | -63.64 | $8.65 | — |
| 2023-09-07 | -63.64 | $8.65 | — |
| 2023-09-06 | -84.62 | $8.63 | — |
| 2023-09-05 | -69.23 | $8.65 | — |
| 2023-09-01 | -38.46 | $8.69 | — |
| 2023-08-31 | -15.38 | $8.72 | — |
| 2023-08-30 | -30.77 | $8.70 | — |
| 2023-08-29 | -30.77 | $8.70 | — |
| 2023-08-28 | -69.23 | $8.65 | — |
| 2023-08-25 | -85.71 | $8.63 | — |
| 2023-08-24 | -78.57 | $8.64 | — |
| 2023-08-23 | -64.29 | $8.66 | — |
| 2023-08-22 | -100.00 | $8.61 | — |
| 2023-08-21 | -100.00 | $8.61 | — |
| 2023-08-18 | -92.86 | $8.64 | — |
| 2023-08-17 | -100.00 | $8.63 | — |
| 2023-08-16 | -100.00 | $8.64 | — |
| 2023-08-15 | -100.00 | $8.66 | — |
| 2023-08-14 | -100.00 | $8.67 | — |
| 2023-08-11 | -92.31 | $8.69 | — |
| 2023-08-10 | -69.23 | $8.72 | — |
| 2023-08-09 | -60.00 | $8.74 | — |
| 2023-08-08 | -60.00 | $8.74 | — |
| 2023-08-07 | -66.67 | $8.73 | — |
| 2023-08-04 | -66.67 | $8.73 | — |
| 2023-08-03 | -93.75 | $8.68 | — |
| 2023-08-02 | -70.59 | $8.71 | — |
| 2023-08-01 | -64.71 | $8.72 | — |
| 2023-07-31 | -47.06 | $8.75 | — |
| 2023-07-28 | -52.94 | $8.74 | — |
| 2023-07-27 | -64.71 | $8.72 | — |
| 2023-07-26 | -35.29 | $8.77 | — |
| 2023-07-25 | -47.06 | $8.75 | — |
| 2023-07-24 | -41.18 | $8.76 | — |
| 2023-07-21 | -35.29 | $8.77 | — |
| 2023-07-20 | -35.29 | $8.77 | — |
| 2023-07-19 | -11.76 | $8.81 | — |
| 2023-07-18 | -17.65 | $8.80 | — |
| 2023-07-17 | -23.53 | $8.79 | — |
| 2023-07-14 | -23.53 | $8.79 | — |
| 2023-07-13 | 0.00 | $8.83 | — |
| 2023-07-12 | -26.67 | $8.77 | — |
| 2023-07-11 | -66.67 | $8.71 | — |
| 2023-07-10 | -73.33 | $8.70 | — |
| 2023-07-07 | -93.75 | $8.67 | — |
| 2023-07-06 | -100.00 | $8.66 | — |
| 2023-07-05 | -100.00 | $8.71 | — |
| 2023-07-03 | -100.00 | $8.73 | — |
| 2023-06-30 | -80.00 | $8.75 | — |
| 2023-06-29 | -100.00 | $8.73 | — |
| 2023-06-28 | -70.00 | $8.79 | — |
| 2023-06-27 | -100.00 | $8.76 | — |
| 2023-06-26 | -80.00 | $8.78 | — |
| 2023-06-23 | -90.00 | $8.77 | — |
| 2023-06-22 | -100.00 | $8.76 | — |
| 2023-06-21 | -77.78 | $8.79 | — |
| 2023-06-20 | -77.78 | $8.79 | — |
| 2023-06-16 | -88.89 | $8.78 | — |
| 2023-06-15 | -55.56 | $8.81 | — |
| 2023-06-14 | -100.00 | $8.77 | — |
| 2023-06-13 | -100.00 | $8.77 | — |
| 2023-06-12 | -82.35 | $8.80 | — |
| 2023-06-09 | -83.33 | $8.80 | — |
| 2023-06-08 | -77.27 | $8.82 | — |
| 2023-06-07 | -86.36 | $8.80 | — |
| 2023-06-06 | -77.27 | $8.82 | — |
| 2023-06-05 | -72.73 | $8.83 | — |
| 2023-06-02 | -77.27 | $8.82 | — |
| 2023-06-01 | -60.87 | $8.86 | — |
| 2023-05-31 | -69.57 | $8.84 | — |
| 2023-05-30 | -78.26 | $8.82 | — |
| 2023-05-26 | -100.00 | $8.77 | — |
| 2023-05-25 | -100.00 | $8.79 | — |
| 2023-05-24 | -100.00 | $8.83 | — |
| 2023-05-23 | -93.75 | $8.85 | — |
| 2023-05-22 | -100.00 | $8.84 | — |
| 2023-05-19 | -100.00 | $8.85 | — |
| 2023-05-18 | -100.00 | $8.86 | — |
| 2023-05-17 | -100.00 | $8.90 | — |
| 2023-05-16 | -80.00 | $8.92 | — |
| 2023-05-15 | -60.00 | $8.94 | — |
| 2023-05-12 | -50.00 | $8.95 | — |
| 2023-05-11 | -10.00 | $8.99 | — |
| 2023-05-10 | -20.00 | $8.98 | — |
| 2023-05-09 | -70.00 | $8.93 | — |
| 2023-05-08 | -60.00 | $8.94 | — |
| 2023-05-05 | -30.00 | $8.97 | — |
| 2023-05-04 | 0.00 | $9.00 | — |
| 2023-05-03 | -10.00 | $8.99 | — |
| 2023-05-02 | -40.00 | $8.96 | — |
| 2023-05-01 | -80.00 | $8.92 | — |
| 2023-04-28 | -40.00 | $8.96 | — |
| 2023-04-27 | -63.64 | $8.93 | — |
| 2023-04-26 | -23.08 | $8.97 | — |
| 2023-04-25 | -7.14 | $8.99 | — |
| 2023-04-24 | -42.86 | $8.94 | — |
| 2023-04-21 | -64.29 | $8.91 | — |
| 2023-04-20 | -57.14 | $8.92 | — |
| 2023-04-19 | -71.43 | $8.90 | — |
| 2023-04-18 | -53.33 | $8.92 | — |
| 2023-04-17 | -60.00 | $8.91 | — |
| 2023-04-14 | -40.00 | $8.94 | — |
| 2023-04-13 | -20.00 | $8.97 | — |
| 2023-04-12 | -20.00 | $8.97 | — |
| 2023-04-11 | -33.33 | $8.95 | — |
| 2023-04-10 | -33.33 | $8.95 | — |
| 2023-04-06 | 0.00 | $9.00 | — |
| 2023-04-05 | 0.00 | $9.00 | — |
| 2023-04-04 | 0.00 | $8.99 | — |
| 2023-04-03 | 0.00 | $8.96 | — |
| 2023-03-31 | -11.11 | $8.93 | — |
| 2023-03-30 | -33.33 | $8.89 | — |
| 2023-03-29 | -44.44 | $8.87 | — |
| 2023-03-28 | -50.00 | $8.86 | — |
| 2023-03-27 | -38.89 | $8.88 | — |
| 2023-03-24 | -11.11 | $8.93 | — |
| 2023-03-23 | 0.00 | $8.95 | — |
| 2023-03-22 | 0.00 | $8.91 | — |
| 2023-03-21 | -38.46 | $8.85 | — |
| 2023-03-20 | -23.08 | $8.87 | — |
| 2023-03-17 | 0.00 | $8.90 | — |
| 2023-03-16 | -38.46 | $8.85 | — |
| 2023-03-15 | -7.69 | $8.89 | — |
| 2023-03-14 | -35.71 | $8.86 | — |
| 2023-03-13 | -18.75 | $8.90 | — |
| 2023-03-10 | -43.75 | $8.86 | — |
| 2023-03-09 | -84.21 | $8.80 | — |
| 2023-03-08 | -100.00 | $8.77 | — |
| 2023-03-07 | -90.91 | $8.79 | — |
| 2023-03-06 | -81.82 | $8.81 | — |
| 2023-03-03 | -85.19 | $8.81 | — |
| 2023-03-02 | -100.00 | $8.77 | — |
| 2023-03-01 | -100.00 | $8.79 | — |
| 2023-02-28 | -93.10 | $8.83 | — |
| 2023-02-27 | -93.10 | $8.83 | — |
| 2023-02-24 | -100.00 | $8.81 | — |
| 2023-02-23 | -89.29 | $8.85 | — |
| 2023-02-22 | -96.43 | $8.83 | — |
| 2023-02-21 | -100.00 | $8.82 | — |
| 2023-02-17 | -100.00 | $8.88 | — |
| 2023-02-16 | -100.00 | $8.88 | — |
| 2023-02-15 | -100.00 | $8.90 | — |
| 2023-02-14 | -100.00 | $8.91 | — |
| 2023-02-13 | -100.00 | $8.93 | — |
| 2023-02-10 | -100.00 | $8.93 | — |
| 2023-02-09 | -100.00 | $8.96 | — |
| 2023-02-08 | -78.57 | $8.99 | — |
| 2023-02-07 | -72.22 | $8.97 | — |
| 2023-02-06 | -66.67 | $8.98 | — |
| 2023-02-03 | -33.33 | $9.04 | — |
| 2023-02-02 | 0.00 | $9.10 | — |
| 2023-02-01 | 0.00 | $9.07 | — |
| 2023-01-31 | -13.04 | $9.03 | — |
| 2023-01-30 | -24.00 | $9.00 | — |
| 2023-01-27 | -16.00 | $9.02 | — |
| 2023-01-26 | -12.00 | $9.03 | — |
| 2023-01-25 | -12.00 | $9.03 | — |
| 2023-01-24 | -16.00 | $9.02 | — |
| 2023-01-23 | -24.00 | $9.00 | — |
| 2023-01-20 | -20.00 | $9.01 | — |
| 2023-01-19 | -8.00 | $9.04 | — |
| 2023-01-18 | 0.00 | $9.06 | — |
| 2023-01-17 | -5.26 | $8.99 | — |
| 2023-01-13 | -5.26 | $8.99 | — |
| 2023-01-12 | 0.00 | $9.00 | — |
| 2023-01-11 | 0.00 | $8.96 | — |
| 2023-01-10 | -21.43 | $8.92 | — |
| 2023-01-09 | 0.00 | $8.95 | — |
| 2023-01-06 | -21.43 | $8.92 | — |
| 2023-01-05 | -71.43 | $8.85 | — |
| 2023-01-04 | -64.29 | $8.86 | — |
| 2023-01-03 | -85.71 | $8.83 | — |
| 2022-12-30 | -100.00 | $8.81 | — |
| 2022-12-29 | -92.86 | $8.82 | — |
| 2022-12-28 | -100.00 | $8.81 | — |
| 2022-12-27 | -100.00 | $8.83 | — |
| 2022-12-23 | -75.00 | $8.86 | — |
| 2022-12-22 | -58.33 | $8.88 | — |
| 2022-12-21 | -50.00 | $8.89 | — |
| 2022-12-20 | -53.85 | $8.88 | — |
| 2022-12-19 | -33.33 | $8.90 | — |
| 2022-12-16 | -13.33 | $8.93 | — |
| 2022-12-15 | -6.67 | $8.94 | — |
| 2022-12-14 | 0.00 | $8.95 | — |
| 2022-12-13 | 0.00 | $8.94 | — |
| 2022-12-12 | -23.08 | $8.89 | — |
| 2022-12-09 | -23.08 | $8.89 | — |
| 2022-12-08 | -7.69 | $8.91 | — |
| 2022-12-07 | 0.00 | $8.92 | — |
| 2022-12-06 | -9.09 | $8.89 | — |
| 2022-12-05 | -13.04 | $8.88 | — |
| 2022-12-02 | 0.00 | $8.91 | — |
| 2022-12-01 | 0.00 | $8.91 | — |
| 2022-11-30 | 0.00 | $8.86 | — |
| 2022-11-29 | -5.88 | $8.83 | — |
| 2022-11-28 | 0.00 | $8.84 | — |
| 2022-11-25 | 0.00 | $8.84 | — |
| 2022-11-23 | 0.00 | $8.84 | — |
| 2022-11-22 | -11.76 | $8.82 | — |
| 2022-11-21 | -23.53 | $8.80 | — |
| 2022-11-18 | -23.53 | $8.80 | — |
| 2022-11-17 | -16.67 | $8.81 | — |
| 2022-11-16 | 0.00 | $8.84 | — |
| 2022-11-15 | 0.00 | $8.83 | — |
| 2022-11-14 | 0.00 | $8.79 | — |
| 2022-11-11 | 0.00 | $8.79 | — |
| 2022-11-10 | 0.00 | $8.79 | — |
| 2022-11-09 | -63.64 | $8.69 | — |
| 2022-11-08 | -54.55 | $8.70 | — |
| 2022-11-07 | -72.73 | $8.68 | — |
| 2022-11-04 | -72.73 | $8.68 | — |
| 2022-11-03 | -81.82 | $8.67 | — |
| 2022-11-02 | -57.14 | $8.71 | — |
| 2022-11-01 | -53.33 | $8.72 | — |
| 2022-10-31 | -66.67 | $8.71 | — |
| 2022-10-28 | -50.00 | $8.74 | — |
| 2022-10-27 | -38.89 | $8.76 | — |
| 2022-10-26 | -61.11 | $8.72 | — |
| 2022-10-25 | -72.22 | $8.70 | — |
| 2022-10-24 | -88.89 | $8.67 | — |
| 2022-10-21 | -94.44 | $8.66 | — |
| 2022-10-20 | -100.00 | $8.65 | — |
| 2022-10-19 | -100.00 | $8.67 | — |
| 2022-10-18 | -87.50 | $8.72 | — |
| 2022-10-17 | -95.83 | $8.70 | — |
| 2022-10-14 | -100.00 | $8.69 | — |
| 2022-10-13 | -100.00 | $8.70 | — |
| 2022-10-12 | -100.00 | $8.73 | — |
| 2022-10-11 | -100.00 | $8.74 | — |
| 2022-10-10 | -100.00 | $8.75 | — |
| 2022-10-07 | -96.67 | $8.76 | — |
| 2022-10-06 | -86.67 | $8.79 | — |
| 2022-10-05 | -83.33 | $8.80 | — |
| 2022-10-04 | -73.33 | $8.83 | — |
| 2022-10-03 | -86.67 | $8.79 | — |
| 2022-09-30 | -100.00 | $8.75 | — |
| 2022-09-29 | -96.88 | $8.76 | — |
| 2022-09-28 | -84.38 | $8.80 | — |
| 2022-09-27 | -100.00 | $8.75 | — |
| 2022-09-26 | -100.00 | $8.77 | — |
| 2022-09-23 | -100.00 | $8.84 | — |
| 2022-09-22 | -100.00 | $8.88 | — |
| 2022-09-21 | -100.00 | $8.93 | — |
| 2022-09-20 | -100.00 | $8.93 | — |
| 2022-09-19 | -100.00 | $8.95 | — |
| 2022-09-16 | -100.00 | $8.97 | — |
| 2022-09-15 | -100.00 | $8.97 | — |
| 2022-09-14 | -100.00 | $9.00 | — |
| 2022-09-13 | -100.00 | $9.01 | — |
| 2022-09-12 | -89.47 | $9.05 | — |
| 2022-09-09 | -89.47 | $9.05 | — |
| 2022-09-08 | -94.74 | $9.04 | — |
| 2022-09-07 | -89.47 | $9.05 | — |
| 2022-09-06 | -100.00 | $9.03 | — |
| 2022-09-02 | -83.33 | $9.07 | — |
| 2022-09-01 | -100.00 | $9.04 | — |
| 2022-08-31 | -100.00 | $9.07 | — |
| 2022-08-30 | -100.00 | $9.09 | — |
| 2022-08-29 | -100.00 | $9.10 | — |
| 2022-08-26 | -92.86 | $9.13 | — |
| 2022-08-25 | -92.86 | $9.13 | — |
| 2022-08-24 | -100.00 | $9.12 | — |
| 2022-08-23 | -100.00 | $9.13 | — |
| 2022-08-22 | -100.00 | $9.13 | — |
| 2022-08-19 | -81.82 | $9.17 | — |
| 2022-08-18 | -63.64 | $9.19 | — |
| 2022-08-17 | -57.14 | $9.18 | — |
| 2022-08-16 | -26.32 | $9.21 | — |
| 2022-08-15 | -20.00 | $9.22 | — |
| 2022-08-12 | -25.00 | $9.21 | — |
| 2022-08-11 | -25.00 | $9.21 | — |
| 2022-08-10 | -23.81 | $9.21 | — |
| 2022-08-09 | -33.33 | $9.19 | — |
| 2022-08-08 | -23.81 | $9.21 | — |
| 2022-08-05 | -33.33 | $9.19 | — |
| 2022-08-04 | -9.52 | $9.24 | — |
| 2022-08-03 | -19.05 | $9.22 | — |
| 2022-08-02 | -23.81 | $9.21 | — |
| 2022-08-01 | 0.00 | $9.26 | — |
| 2022-07-29 | 0.00 | $9.24 | — |
| 2022-07-28 | 0.00 | $9.22 | — |
| 2022-07-27 | 0.00 | $9.17 | — |
| 2022-07-26 | -9.09 | $9.15 | — |
| 2022-07-25 | 0.00 | $9.16 | — |
| 2022-07-22 | 0.00 | $9.16 | — |
| 2022-07-21 | 0.00 | $9.12 | — |
| 2022-07-20 | -60.00 | $9.07 | — |
| 2022-07-19 | -80.00 | $9.06 | — |
| 2022-07-18 | -60.00 | $9.07 | — |
| 2022-07-15 | -80.00 | $9.06 | — |
| 2022-07-14 | -100.00 | $9.05 | — |
| 2022-07-13 | -60.00 | $9.07 | — |
| 2022-07-12 | -60.00 | $9.07 | — |
| 2022-07-11 | -86.67 | $9.07 | — |
| 2022-07-08 | -95.24 | $9.06 | — |
| 2022-07-07 | -91.30 | $9.07 | — |
| 2022-07-06 | -91.67 | $9.07 | — |
| 2022-07-05 | -79.17 | $9.10 | — |
| 2022-07-01 | -80.77 | $9.10 | — |
| 2022-06-30 | -96.30 | $9.06 | — |
| 2022-06-29 | -96.30 | $9.06 | — |
| 2022-06-28 | -96.55 | $9.06 | — |
| 2022-06-27 | -90.00 | $9.08 | — |
| 2022-06-24 | -86.67 | $9.09 | — |
| 2022-06-23 | -86.67 | $9.09 | — |
| 2022-06-22 | -90.00 | $9.08 | — |
| 2022-06-21 | -93.33 | $9.07 | — |
| 2022-06-17 | -90.00 | $9.08 | — |
| 2022-06-16 | -90.00 | $9.08 | — |
| 2022-06-15 | -83.33 | $9.10 | — |
| 2022-06-14 | -100.00 | $9.05 | — |
| 2022-06-13 | -100.00 | $9.08 | — |
| 2022-06-10 | -100.00 | $9.20 | — |
| 2022-06-09 | -90.00 | $9.26 | — |
| 2022-06-08 | -70.00 | $9.28 | — |
| 2022-06-07 | -60.00 | $9.29 | — |
| 2022-06-06 | -60.00 | $9.29 | — |
| 2022-06-03 | -40.00 | $9.31 | — |
| 2022-06-02 | -41.67 | $9.32 | — |
| 2022-06-01 | -53.33 | $9.32 | — |
| 2022-05-31 | -40.00 | $9.34 | — |
| 2022-05-27 | -33.33 | $9.35 | — |
| 2022-05-26 | -52.94 | $9.33 | — |
| 2022-05-25 | -78.95 | $9.29 | — |
| 2022-05-24 | -95.24 | $9.26 | — |
| 2022-05-23 | -100.00 | $9.25 | — |
| 2022-05-20 | -95.45 | $9.26 | — |
| 2022-05-19 | -100.00 | $9.25 | — |
| 2022-05-18 | -100.00 | $9.26 | — |
| 2022-05-17 | -100.00 | $9.27 | — |
| 2022-05-16 | -100.00 | $9.30 | — |
| 2022-05-13 | -100.00 | $9.30 | — |
| 2022-05-12 | -100.00 | $9.31 | — |
| 2022-05-11 | -100.00 | $9.33 | — |
| 2022-05-10 | -100.00 | $9.33 | — |
| 2022-05-09 | -100.00 | $9.33 | — |
| 2022-05-06 | -100.00 | $9.35 | — |
| 2022-05-05 | -100.00 | $9.37 | — |
| 2022-05-04 | -87.50 | $9.40 | — |
| 2022-05-03 | -100.00 | $9.38 | — |
| 2022-05-02 | -100.00 | $9.39 | — |
| 2022-04-29 | -100.00 | $9.42 | — |
| 2022-04-28 | -100.00 | $9.44 | — |
| 2022-04-27 | -100.00 | $9.46 | — |
| 2022-04-26 | -91.67 | $9.47 | — |
| 2022-04-25 | -100.00 | $9.46 | — |
| 2022-04-22 | -100.00 | $9.46 | — |
| 2022-04-21 | -100.00 | $9.47 | — |
| 2022-04-20 | -90.91 | $9.48 | — |
| 2022-04-19 | -100.00 | $9.47 | — |
| 2022-04-18 | -100.00 | $9.50 | — |
| 2022-04-14 | -90.91 | $9.51 | — |
| 2022-04-13 | -81.82 | $9.52 | — |
| 2022-04-12 | -81.82 | $9.52 | — |
| 2022-04-11 | -100.00 | $9.50 | — |
| 2022-04-08 | -100.00 | $9.53 | — |
| 2022-04-07 | -100.00 | $9.54 | — |
| 2022-04-06 | -100.00 | $9.54 | — |
| 2022-04-05 | -91.67 | $9.56 | — |
| 2022-04-04 | -75.00 | $9.58 | — |
| 2022-04-01 | -87.50 | $9.57 | — |
| 2022-03-31 | -84.21 | $9.58 | — |
| 2022-03-30 | -85.71 | $9.58 | — |
| 2022-03-29 | -95.24 | $9.56 | — |
| 2022-03-28 | -100.00 | $9.55 | — |
| 2022-03-25 | -100.00 | $9.55 | — |
| 2022-03-24 | -100.00 | $9.57 | — |
| 2022-03-23 | -100.00 | $9.57 | — |
| 2022-03-22 | -100.00 | $9.57 | — |
| 2022-03-21 | -100.00 | $9.59 | — |
| 2022-03-18 | -91.30 | $9.61 | — |
| 2022-03-17 | -95.65 | $9.60 | — |
| 2022-03-16 | -95.83 | $9.60 | — |
| 2022-03-15 | -100.00 | $9.59 | — |
| 2022-03-14 | -100.00 | $9.60 | — |
| 2022-03-11 | -100.00 | $9.64 | — |
| 2022-03-10 | -100.00 | $9.65 | — |
| 2022-03-09 | -100.00 | $9.67 | — |
| 2022-03-08 | -100.00 | $9.67 | — |
| 2022-03-07 | -100.00 | $9.71 | — |
| 2022-03-04 | -100.00 | $9.74 | — |
| 2022-03-03 | -95.24 | $9.76 | — |
| 2022-03-02 | -95.83 | $9.76 | — |
| 2022-03-01 | -79.17 | $9.80 | — |
| 2022-02-28 | -91.67 | $9.77 | — |
| 2022-02-25 | -91.67 | $9.77 | — |
| 2022-02-24 | -100.00 | $9.75 | — |
| 2022-02-23 | -100.00 | $9.79 | — |
| 2022-02-22 | -100.00 | $9.80 | — |
| 2022-02-18 | -95.00 | $9.82 | — |
| 2022-02-17 | -95.45 | $9.82 | — |
| 2022-02-16 | -91.67 | $9.83 | — |
| 2022-02-15 | -95.83 | $9.82 | — |
| 2022-02-14 | -100.00 | $9.81 | — |
| 2022-02-11 | -100.00 | $9.85 | — |
| 2022-02-10 | -100.00 | $9.86 | — |
| 2022-02-09 | -95.45 | $9.91 | — |
| 2022-02-08 | -100.00 | $9.90 | — |
| 2022-02-07 | -100.00 | $9.90 | — |
| 2022-02-04 | -100.00 | $9.92 | — |
| 2022-02-03 | -94.44 | $9.96 | — |
| 2022-02-02 | -80.95 | $9.99 | — |
| 2022-02-01 | -86.96 | $9.98 | — |
| 2022-01-31 | -95.65 | $9.96 | — |
| 2022-01-28 | -100.00 | $9.95 | — |
| 2022-01-27 | -100.00 | $9.97 | — |
| 2022-01-26 | -100.00 | $10.00 | — |
| 2022-01-25 | -100.00 | $10.00 | — |
| 2022-01-24 | -100.00 | $10.01 | — |
| 2022-01-21 | -100.00 | $10.03 | — |
| 2022-01-20 | -100.00 | $10.05 | — |
| 2022-01-19 | -100.00 | $10.05 | — |
| 2022-01-18 | -100.00 | $10.05 | — |
| 2022-01-14 | -100.00 | $10.09 | — |
| 2022-01-13 | -80.00 | $10.11 | — |
| 2022-01-12 | -70.00 | $10.12 | — |
| 2022-01-11 | -80.00 | $10.11 | — |
| 2022-01-10 | -100.00 | $10.09 | — |
| 2022-01-07 | -100.00 | $10.12 | — |
| 2022-01-06 | -100.00 | $10.13 | — |
| 2022-01-05 | -60.00 | $10.16 | — |
| 2022-01-04 | -20.00 | $10.18 | — |
| 2022-01-03 | -80.00 | $10.18 | — |
| 2021-12-31 | -75.00 | $10.19 | — |
| 2021-12-30 | -75.00 | $10.19 | — |
| 2021-12-29 | -80.00 | $10.18 | — |
| 2021-12-28 | -75.00 | $10.19 | — |
| 2021-12-27 | -80.00 | $10.18 | — |
| 2021-12-23 | -80.00 | $10.18 | — |
| 2021-12-22 | -85.71 | $10.17 | — |
| 2021-12-21 | -90.91 | $10.16 | — |
| 2021-12-20 | -100.00 | $10.14 | — |
| 2021-12-17 | -100.00 | $10.15 | — |
| 2021-12-16 | -96.30 | $10.16 | — |
| 2021-12-15 | -100.00 | $10.15 | — |
| 2021-12-14 | -100.00 | $10.16 | — |
| 2021-12-13 | -96.30 | $10.17 | — |
| 2021-12-10 | -96.43 | $10.17 | — |
| 2021-12-09 | -100.00 | $10.16 | — |
| 2021-12-08 | -96.67 | $10.17 | — |
| 2021-12-07 | -100.00 | $10.16 | — |
| 2021-12-06 | -83.33 | $10.34 | — |
| 2021-12-03 | -94.44 | $10.32 | — |
| 2021-12-02 | -94.44 | $10.32 | — |
| 2021-12-01 | -94.44 | $10.32 | — |
| 2021-11-30 | -100.00 | $10.31 | — |
| 2021-11-29 | -100.00 | $10.32 | — |
| 2021-11-26 | -100.00 | $10.32 | — |
| 2021-11-24 | -100.00 | $10.35 | — |
| 2021-11-23 | -100.00 | $10.36 | — |
| 2021-11-22 | -100.00 | $10.40 | — |
| 2021-11-19 | -100.00 | $10.41 | — |
| 2021-11-18 | -100.00 | $10.42 | — |
| 2021-11-17 | -100.00 | $10.42 | — |
| 2021-11-16 | -100.00 | $10.42 | — |
| 2021-11-15 | -100.00 | $10.43 | — |
| 2021-11-12 | -100.00 | $10.44 | — |
| 2021-11-11 | -80.00 | $10.45 | — |
| 2021-11-10 | -60.00 | $10.46 | — |
| 2021-11-09 | 0.00 | $10.49 | — |
| 2021-11-08 | 0.00 | $10.49 | — |
| 2021-11-05 | 0.00 | $10.49 | — |
| 2021-11-04 | -25.00 | $10.47 | — |
| 2021-11-03 | -80.00 | $10.45 | — |
| 2021-11-02 | -80.00 | $10.45 | — |
| 2021-11-01 | -100.00 | $10.44 | — |
| 2021-10-29 | -100.00 | $10.45 | — |
| 2021-10-28 | -85.71 | $10.46 | — |
| 2021-10-27 | -85.71 | $10.46 | — |
| 2021-10-26 | -100.00 | $10.45 | — |
| 2021-10-25 | -100.00 | $10.45 | — |
| 2021-10-22 | -100.00 | $10.45 | — |
| 2021-10-21 | -100.00 | $10.46 | — |
| 2021-10-20 | -77.78 | $10.48 | — |
| 2021-10-19 | -80.00 | $10.48 | — |
| 2021-10-18 | -90.00 | $10.47 | — |
| 2021-10-15 | -80.00 | $10.48 | — |
| 2021-10-14 | -81.82 | $10.48 | — |
| 2021-10-13 | -100.00 | $10.46 | — |
| 2021-10-12 | -100.00 | $10.46 | — |
| 2021-10-11 | -100.00 | $10.47 | — |
| 2021-10-08 | -100.00 | $10.48 | — |
| 2021-10-07 | -90.91 | $10.49 | — |
| 2021-10-06 | -100.00 | $10.48 | — |
| 2021-10-05 | -100.00 | $10.51 | — |
| 2021-10-04 | -100.00 | $10.51 | — |
| 2021-10-01 | -87.50 | $10.52 | — |
| 2021-09-30 | -87.50 | $10.52 | — |
| 2021-09-29 | -87.50 | $10.52 | — |
| 2021-09-28 | -100.00 | $10.51 | — |
| 2021-09-27 | -100.00 | $10.54 | — |
| 2021-09-24 | -100.00 | $10.54 | — |
| 2021-09-23 | -66.67 | $10.55 | — |
| 2021-09-22 | -50.00 | $10.56 | — |
| 2021-09-21 | -57.14 | $10.55 | — |
| 2021-09-20 | -57.14 | $10.55 | — |
| 2021-09-17 | -25.00 | $10.57 | — |
| 2021-09-16 | -12.50 | $10.58 | — |
| 2021-09-15 | 0.00 | $10.59 | — |
| 2021-09-14 | 0.00 | $10.58 | — |
| 2021-09-13 | 0.00 | $10.58 | — |
| 2021-09-10 | 0.00 | $10.58 | — |
| 2021-09-09 | 0.00 | $10.57 | — |
| 2021-09-08 | 0.00 | $10.57 | — |
| 2021-09-07 | 0.00 | $10.57 | — |
| 2021-09-03 | 0.00 | $10.57 | — |
| 2021-09-02 | 0.00 | $10.57 | — |
| 2021-09-01 | 0.00 | $10.56 | — |
| 2021-08-31 | 0.00 | $10.56 | — |
| 2021-08-30 | 0.00 | $10.55 | — |
| 2021-08-27 | -40.00 | $10.54 | — |
| 2021-08-26 | -60.00 | $10.53 | — |
| 2021-08-25 | -60.00 | $10.53 | — |
| 2021-08-24 | -80.00 | $10.52 | — |
| 2021-08-23 | -80.00 | $10.52 | — |
| 2021-08-20 | -100.00 | $10.51 | — |
| 2021-08-19 | -100.00 | $10.51 | — |
| 2021-08-18 | -100.00 | $10.52 | — |
| 2021-08-17 | -100.00 | $10.52 | — |
| 2021-08-16 | -100.00 | $10.52 | — |
| 2021-08-13 | -100.00 | $10.52 | — |
| 2021-08-12 | -100.00 | $10.52 | — |
| 2021-08-11 | -100.00 | $10.52 | — |
| 2021-08-10 | -100.00 | $10.52 | — |
| 2021-08-09 | -100.00 | $10.53 | — |
| 2021-08-06 | -100.00 | $10.53 | — |
| 2021-08-05 | -75.00 | $10.54 | — |
| 2021-08-04 | -50.00 | $10.55 | — |
| 2021-08-03 | -60.00 | $10.55 | — |
| 2021-08-02 | -40.00 | $10.56 | — |
| 2021-07-30 | -40.00 | $10.56 | — |
| 2021-07-29 | -60.00 | $10.55 | — |
| 2021-07-28 | -60.00 | $10.55 | — |
| 2021-07-27 | -60.00 | $10.55 | — |
| 2021-07-26 | -40.00 | $10.56 | — |
| 2021-07-23 | -40.00 | $10.56 | — |
| 2021-07-22 | -40.00 | $10.56 | — |
| 2021-07-21 | -60.00 | $10.55 | — |
| 2021-07-20 | -66.67 | $10.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.69
2026-07-17
Close Price
$8.89
Average Directional Index - Detailed Analysis
Minimum
5.09
Average
24.66
Maximum
88.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.69 | $8.89 | — |
| 2026-07-16 | 8.61 | $8.89 | — |
| 2026-07-15 | 8.53 | $8.90 | — |
| 2026-07-14 | 8.61 | $8.88 | — |
| 2026-07-13 | 8.27 | $8.87 | — |
| 2026-07-10 | 7.70 | $8.89 | — |
| 2026-07-09 | 7.41 | $8.90 | — |
| 2026-07-08 | 7.28 | $8.89 | — |
| 2026-07-07 | 6.93 | $8.91 | — |
| 2026-07-06 | 6.90 | $8.93 | — |
| 2026-07-02 | 7.24 | $8.92 | — |
| 2026-07-01 | 7.40 | $8.92 | — |
| 2026-06-30 | 7.56 | $8.93 | — |
| 2026-06-29 | 7.91 | $8.95 | — |
| 2026-06-26 | 8.01 | $8.95 | — |
| 2026-06-25 | 8.10 | $8.94 | — |
| 2026-06-24 | 8.37 | $8.94 | — |
| 2026-06-23 | 8.65 | $8.91 | — |
| 2026-06-22 | 8.76 | $8.91 | — |
| 2026-06-18 | 8.88 | $8.93 | — |
| 2026-06-17 | 9.31 | $8.92 | — |
| 2026-06-16 | 9.60 | $8.95 | — |
| 2026-06-15 | 9.82 | $8.94 | — |
| 2026-06-12 | 10.20 | $8.92 | — |
| 2026-06-11 | 10.54 | $8.93 | — |
| 2026-06-10 | 11.06 | $8.89 | — |
| 2026-06-09 | 10.90 | $8.90 | — |
| 2026-06-08 | 10.88 | $8.89 | — |
| 2026-06-05 | 10.66 | $8.89 | — |
| 2026-06-04 | 10.43 | $8.93 | — |
| 2026-06-03 | 10.79 | $8.92 | — |
| 2026-06-02 | 10.99 | $8.94 | — |
| 2026-06-01 | 11.52 | $8.93 | — |
| 2026-05-29 | 11.90 | $8.95 | — |
| 2026-05-28 | 12.42 | $8.94 | — |
| 2026-05-27 | 13.02 | $8.93 | — |
| 2026-05-26 | 13.48 | $8.93 | — |
| 2026-05-22 | 13.97 | $8.90 | — |
| 2026-05-21 | 13.97 | $8.89 | — |
| 2026-05-20 | 13.79 | $8.89 | — |
| 2026-05-19 | 13.60 | $8.85 | — |
| 2026-05-18 | 12.64 | $8.87 | — |
| 2026-05-15 | 11.85 | $8.88 | — |
| 2026-05-14 | 11.13 | $8.93 | — |
| 2026-05-13 | 11.04 | $8.93 | — |
| 2026-05-12 | 10.95 | $8.93 | — |
| 2026-05-11 | 10.85 | $8.95 | — |
| 2026-05-08 | 11.03 | $8.97 | — |
| 2026-05-07 | 11.52 | $8.96 | — |
| 2026-05-06 | 11.88 | $8.98 | — |
| 2026-05-05 | 12.45 | $8.94 | — |
| 2026-05-04 | 12.47 | $8.94 | — |
| 2026-05-01 | 12.49 | $8.96 | — |
| 2026-04-30 | 12.81 | $8.95 | — |
| 2026-04-29 | 12.97 | $8.94 | — |
| 2026-04-28 | 12.97 | $8.97 | — |
| 2026-04-27 | 13.39 | $8.98 | — |
| 2026-04-24 | 14.00 | $8.99 | — |
| 2026-04-23 | 14.68 | $8.98 | — |
| 2026-04-22 | 15.35 | $9.00 | — |
| 2026-04-21 | 15.95 | $8.99 | — |
| 2026-04-20 | 16.73 | $9.02 | — |
| 2026-04-17 | 17.07 | $9.02 | — |
| 2026-04-16 | 17.42 | $8.99 | — |
| 2026-04-15 | 18.21 | $9.00 | — |
| 2026-04-14 | 18.89 | $9.01 | — |
| 2026-04-13 | 19.45 | $8.98 | — |
| 2026-04-10 | 20.45 | $8.97 | — |
| 2026-04-09 | 21.40 | $8.98 | — |
| 2026-04-08 | 22.51 | $8.97 | — |
| 2026-04-07 | 23.56 | $8.93 | — |
| 2026-04-06 | 24.04 | $8.93 | — |
| 2026-04-02 | 24.55 | $8.93 | — |
| 2026-04-01 | 25.08 | $8.93 | — |
| 2026-03-31 | 25.65 | $8.91 | — |
| 2026-03-30 | 25.94 | $8.87 | — |
| 2026-03-27 | 25.59 | $8.84 | — |
| 2026-03-26 | 24.68 | $8.87 | — |
| 2026-03-25 | 23.96 | $8.92 | — |
| 2026-03-24 | 23.68 | $8.89 | — |
| 2026-03-23 | 22.76 | $8.91 | — |
| 2026-03-20 | 21.98 | $8.89 | — |
| 2026-03-19 | 20.71 | $8.94 | — |
| 2026-03-18 | 19.87 | $8.96 | — |
| 2026-03-17 | 19.22 | $8.99 | — |
| 2026-03-16 | 18.95 | $8.97 | — |
| 2026-03-13 | 18.15 | $8.95 | — |
| 2026-03-12 | 16.75 | $8.96 | — |
| 2026-03-11 | 15.39 | $9.01 | — |
| 2026-03-10 | 14.65 | $9.04 | — |
| 2026-03-09 | 14.43 | $9.03 | — |
| 2026-03-06 | 13.88 | $9.03 | — |
| 2026-03-05 | 13.31 | $9.05 | — |
| 2026-03-04 | 13.09 | $9.08 | — |
| 2026-03-03 | 13.58 | $9.08 | — |
| 2026-03-02 | 14.10 | $9.09 | — |
| 2026-02-27 | 14.78 | $9.13 | — |
| 2026-02-26 | 14.18 | $9.13 | — |
| 2026-02-25 | 13.55 | $9.12 | — |
| 2026-02-24 | 13.12 | $9.12 | — |
| 2026-02-23 | 12.66 | $9.13 | — |
| 2026-02-20 | 11.82 | $9.11 | — |
| 2026-02-19 | 11.38 | $9.12 | — |
| 2026-02-18 | 10.55 | $9.12 | — |
| 2026-02-17 | 9.66 | $9.12 | — |
| 2026-02-13 | 8.73 | $9.12 | — |
| 2026-02-12 | 7.76 | $9.11 | — |
| 2026-02-11 | 6.92 | $9.08 | — |
| 2026-02-10 | 6.74 | $9.10 | — |
| 2026-02-09 | 5.83 | $9.08 | — |
| 2026-02-06 | 5.40 | $9.07 | — |
| 2026-02-05 | 5.25 | $9.07 | — |
| 2026-02-04 | 5.09 | $9.05 | — |
| 2026-02-03 | 5.14 | $9.05 | — |
| 2026-02-02 | 5.19 | $9.05 | — |
| 2026-01-30 | 5.24 | $9.06 | — |
| 2026-01-29 | 5.43 | $9.06 | — |
| 2026-01-28 | 5.62 | $9.05 | — |
| 2026-01-27 | 5.70 | $9.06 | — |
| 2026-01-26 | 5.92 | $9.06 | — |
| 2026-01-23 | 6.14 | $9.05 | — |
| 2026-01-22 | 6.26 | $9.05 | — |
| 2026-01-21 | 6.38 | $9.05 | — |
| 2026-01-20 | 6.51 | $9.03 | — |
| 2026-01-16 | 6.05 | $9.05 | — |
| 2026-01-15 | 6.08 | $9.07 | — |
| 2026-01-14 | 6.08 | $9.08 | — |
| 2026-01-13 | 5.74 | $9.07 | — |
| 2026-01-12 | 5.67 | $9.06 | — |
| 2026-01-09 | 5.90 | $9.06 | — |
| 2026-01-08 | 6.15 | $9.06 | — |
| 2026-01-07 | 6.40 | $9.07 | — |
| 2026-01-06 | 6.37 | $9.06 | — |
| 2026-01-05 | 6.61 | $9.06 | — |
| 2026-01-02 | 6.87 | $9.05 | — |
| 2025-12-31 | 7.04 | $9.06 | — |
| 2025-12-30 | 7.32 | $9.07 | — |
| 2025-12-29 | 7.33 | $9.07 | — |
| 2025-12-26 | 7.34 | $9.06 | — |
| 2025-12-24 | 7.60 | $9.06 | — |
| 2025-12-23 | 7.88 | $9.05 | — |
| 2025-12-22 | 8.17 | $9.05 | — |
| 2025-12-19 | 8.47 | $9.05 | — |
| 2025-12-18 | 8.79 | $9.06 | — |
| 2025-12-17 | 9.16 | $9.04 | — |
| 2025-12-16 | 9.27 | $9.05 | — |
| 2025-12-15 | 9.61 | $9.04 | — |
| 2025-12-12 | 9.73 | $9.03 | — |
| 2025-12-11 | 9.61 | $9.05 | — |
| 2025-12-10 | 9.90 | $9.04 | — |
| 2025-12-09 | 9.96 | $9.03 | — |
| 2025-12-08 | 9.76 | $9.04 | — |
| 2025-12-05 | 9.76 | $9.05 | — |
| 2025-12-04 | 9.96 | $9.06 | — |
| 2025-12-03 | 10.40 | $9.08 | — |
| 2025-12-02 | 10.56 | $9.07 | — |
| 2025-12-01 | 10.96 | $9.06 | — |
| 2025-11-28 | 11.47 | $9.09 | — |
| 2025-11-26 | 11.37 | $9.10 | — |
| 2025-11-25 | 10.98 | $9.09 | — |
| 2025-11-24 | 10.78 | $9.07 | — |
| 2025-11-21 | 11.02 | $9.06 | — |
| 2025-11-20 | 11.53 | $9.04 | — |
| 2025-11-19 | 11.65 | $9.03 | — |
| 2025-11-18 | 11.48 | $9.04 | — |
| 2025-11-17 | 11.53 | $9.04 | — |
| 2025-11-14 | 11.59 | $9.03 | — |
| 2025-11-13 | 11.35 | $9.05 | — |
| 2025-11-12 | 11.57 | $9.07 | — |
| 2025-11-11 | 12.01 | $9.07 | — |
| 2025-11-10 | 12.46 | $9.05 | — |
| 2025-11-07 | 12.72 | $9.05 | — |
| 2025-11-06 | 12.99 | $9.05 | — |
| 2025-11-05 | 13.27 | $9.03 | — |
| 2025-11-04 | 12.96 | $9.05 | — |
| 2025-11-03 | 13.12 | $9.05 | — |
| 2025-10-31 | 13.28 | $9.06 | — |
| 2025-10-30 | 13.72 | $9.06 | — |
| 2025-10-29 | 14.17 | $9.08 | — |
| 2025-10-28 | 14.64 | $9.10 | — |
| 2025-10-27 | 14.50 | $9.10 | — |
| 2025-10-24 | 14.35 | $9.10 | — |
| 2025-10-23 | 14.19 | $9.09 | — |
| 2025-10-22 | 14.25 | $9.10 | — |
| 2025-10-21 | 14.00 | $9.10 | — |
| 2025-10-20 | 13.74 | $9.09 | — |
| 2025-10-17 | 13.67 | $9.08 | — |
| 2025-10-16 | 13.82 | $9.09 | — |
| 2025-10-15 | 13.70 | $9.07 | — |
| 2025-10-14 | 14.02 | $9.06 | — |
| 2025-10-13 | 14.60 | $9.05 | — |
| 2025-10-10 | 15.26 | $9.04 | — |
| 2025-10-09 | 15.69 | $9.04 | — |
| 2025-10-08 | 16.14 | $9.06 | — |
| 2025-10-07 | 16.87 | $9.07 | — |
| 2025-10-06 | 17.37 | $9.06 | — |
| 2025-10-03 | 18.15 | $9.07 | — |
| 2025-10-02 | 18.69 | $9.08 | — |
| 2025-10-01 | 18.98 | $9.07 | — |
| 2025-09-30 | 19.51 | $9.06 | — |
| 2025-09-29 | 20.30 | $9.06 | — |
| 2025-09-26 | 21.14 | $9.06 | — |
| 2025-09-25 | 22.03 | $9.06 | — |
| 2025-09-24 | 22.96 | $9.08 | — |
| 2025-09-23 | 23.45 | $9.10 | — |
| 2025-09-22 | 23.42 | $9.09 | — |
| 2025-09-19 | 23.58 | $9.09 | — |
| 2025-09-18 | 23.74 | $9.10 | — |
| 2025-09-17 | 23.64 | $9.11 | — |
| 2025-09-16 | 23.25 | $9.12 | — |
| 2025-09-15 | 22.56 | $9.12 | — |
| 2025-09-12 | 21.83 | $9.11 | — |
| 2025-09-11 | 21.19 | $9.12 | — |
| 2025-09-10 | 20.24 | $9.10 | — |
| 2025-09-09 | 19.50 | $9.09 | — |
| 2025-09-08 | 18.86 | $9.10 | — |
| 2025-09-05 | 17.91 | $9.09 | — |
| 2025-09-04 | 17.04 | $9.06 | — |
| 2025-09-03 | 16.55 | $9.04 | — |
| 2025-09-02 | 16.35 | $9.02 | — |
| 2025-08-29 | 16.51 | $9.04 | — |
| 2025-08-28 | 16.15 | $9.05 | — |
| 2025-08-27 | 15.47 | $9.03 | — |
| 2025-08-26 | 15.11 | $9.03 | — |
| 2025-08-25 | 14.72 | $9.02 | — |
| 2025-08-22 | 14.49 | $9.02 | — |
| 2025-08-21 | 14.25 | $8.99 | — |
| 2025-08-20 | 14.57 | $9.00 | — |
| 2025-08-19 | 14.65 | $9.00 | — |
| 2025-08-18 | 14.73 | $8.99 | — |
| 2025-08-15 | 15.01 | $9.00 | — |
| 2025-08-14 | 15.07 | $9.01 | — |
| 2025-08-13 | 14.89 | $9.03 | — |
| 2025-08-12 | 14.18 | $9.00 | — |
| 2025-08-11 | 13.94 | $9.00 | — |
| 2025-08-08 | 13.68 | $8.99 | — |
| 2025-08-07 | 13.60 | $9.00 | — |
| 2025-08-06 | 13.25 | $9.01 | — |
| 2025-08-05 | 12.63 | $9.01 | — |
| 2025-08-04 | 11.97 | $9.01 | — |
| 2025-08-01 | 11.28 | $8.99 | — |
| 2025-07-31 | 10.85 | $8.96 | — |
| 2025-07-30 | 10.92 | $8.95 | — |
| 2025-07-29 | 11.19 | $8.97 | — |
| 2025-07-28 | 11.00 | $8.95 | — |
| 2025-07-25 | 11.19 | $8.95 | — |
| 2025-07-24 | 11.40 | $8.95 | — |
| 2025-07-23 | 11.61 | $8.96 | — |
| 2025-07-22 | 11.61 | $8.97 | — |
| 2025-07-21 | 11.40 | $8.95 | — |
| 2025-07-18 | 11.52 | $8.94 | — |
| 2025-07-17 | 11.83 | $8.92 | — |
| 2025-07-16 | 12.37 | $8.92 | — |
| 2025-07-15 | 12.93 | $8.91 | — |
| 2025-07-14 | 13.34 | $8.94 | — |
| 2025-07-11 | 13.74 | $8.94 | — |
| 2025-07-10 | 14.17 | $8.96 | — |
| 2025-07-09 | 14.20 | $8.96 | — |
| 2025-07-08 | 14.24 | $8.94 | — |
| 2025-07-07 | 14.60 | $8.95 | — |
| 2025-07-03 | 14.79 | $8.97 | — |
| 2025-07-02 | 14.56 | $8.98 | — |
| 2025-07-01 | 14.10 | $8.99 | — |
| 2025-06-30 | 13.39 | $9.00 | — |
| 2025-06-27 | 12.41 | $8.98 | — |
| 2025-06-26 | 11.63 | $8.99 | — |
| 2025-06-25 | 10.57 | $8.97 | — |
| 2025-06-24 | 9.71 | $8.94 | — |
| 2025-06-23 | 9.23 | $8.94 | — |
| 2025-06-20 | 8.73 | $8.92 | — |
| 2025-06-18 | 8.50 | $8.91 | — |
| 2025-06-17 | 8.42 | $8.91 | — |
| 2025-06-16 | 8.34 | $8.90 | — |
| 2025-06-13 | 8.40 | $8.90 | — |
| 2025-06-12 | 8.47 | $8.93 | — |
| 2025-06-11 | 8.00 | $8.92 | — |
| 2025-06-10 | 7.64 | $8.89 | — |
| 2025-06-09 | 7.70 | $8.88 | — |
| 2025-06-06 | 7.92 | $8.87 | — |
| 2025-06-05 | 8.32 | $8.90 | — |
| 2025-06-04 | 8.22 | $8.92 | — |
| 2025-06-03 | 7.72 | $8.88 | — |
| 2025-06-02 | 7.83 | $8.88 | — |
| 2025-05-30 | 7.94 | $8.89 | — |
| 2025-05-29 | 7.87 | $8.88 | — |
| 2025-05-28 | 7.95 | $8.86 | — |
| 2025-05-27 | 8.37 | $8.88 | — |
| 2025-05-23 | 8.45 | $8.85 | — |
| 2025-05-22 | 8.72 | $8.85 | — |
| 2025-05-21 | 9.00 | $8.84 | — |
| 2025-05-20 | 9.12 | $8.87 | — |
| 2025-05-19 | 9.43 | $8.87 | — |
| 2025-05-16 | 9.77 | $8.88 | — |
| 2025-05-15 | 9.94 | $8.87 | — |
| 2025-05-14 | 10.28 | $8.85 | — |
| 2025-05-13 | 10.67 | $8.86 | — |
| 2025-05-12 | 11.22 | $8.86 | — |
| 2025-05-09 | 11.80 | $8.85 | — |
| 2025-05-08 | 12.27 | $8.85 | — |
| 2025-05-07 | 12.77 | $8.86 | — |
| 2025-05-06 | 13.45 | $8.86 | — |
| 2025-05-05 | 14.15 | $8.85 | — |
| 2025-05-02 | 14.76 | $8.86 | — |
| 2025-05-01 | 15.53 | $8.89 | — |
| 2025-04-30 | 15.95 | $8.90 | — |
| 2025-04-29 | 16.25 | $8.91 | — |
| 2025-04-28 | 16.43 | $8.89 | — |
| 2025-04-25 | 16.84 | $8.87 | — |
| 2025-04-24 | 17.50 | $8.85 | — |
| 2025-04-23 | 18.41 | $8.81 | — |
| 2025-04-22 | 18.83 | $8.78 | — |
| 2025-04-21 | 18.83 | $8.77 | — |
| 2025-04-17 | 18.67 | $8.80 | — |
| 2025-04-16 | 18.82 | $8.80 | — |
| 2025-04-15 | 18.98 | $8.78 | — |
| 2025-04-14 | 18.85 | $8.76 | — |
| 2025-04-11 | 18.40 | $8.68 | — |
| 2025-04-10 | 16.44 | $8.72 | — |
| 2025-04-09 | 14.65 | $8.72 | — |
| 2025-04-08 | 12.77 | $8.74 | — |
| 2025-04-07 | 10.93 | $8.76 | — |
| 2025-04-04 | 9.16 | $8.86 | — |
| 2025-04-03 | 8.37 | $8.92 | — |
| 2025-04-02 | 8.60 | $8.93 | — |
| 2025-04-01 | 9.04 | $8.94 | — |
| 2025-03-31 | 9.27 | $8.92 | — |
| 2025-03-28 | 9.55 | $8.92 | — |
| 2025-03-27 | 9.84 | $8.91 | — |
| 2025-03-26 | 9.91 | $8.92 | — |
| 2025-03-25 | 10.19 | $8.94 | — |
| 2025-03-24 | 10.53 | $8.93 | — |
| 2025-03-21 | 11.07 | $8.94 | — |
| 2025-03-20 | 11.45 | $8.95 | — |
| 2025-03-19 | 11.61 | $8.94 | — |
| 2025-03-18 | 11.99 | $8.92 | — |
| 2025-03-17 | 12.42 | $8.91 | — |
| 2025-03-14 | 12.63 | $8.91 | — |
| 2025-03-13 | 12.86 | $8.91 | — |
| 2025-03-12 | 13.10 | $8.93 | — |
| 2025-03-11 | 13.74 | $8.94 | — |
| 2025-03-10 | 14.31 | $8.96 | — |
| 2025-03-07 | 14.48 | $8.95 | — |
| 2025-03-06 | 14.84 | $8.96 | — |
| 2025-03-05 | 15.00 | $8.97 | — |
| 2025-03-04 | 14.94 | $8.99 | — |
| 2025-03-03 | 14.39 | $9.00 | — |
| 2025-02-28 | 13.55 | $8.99 | — |
| 2025-02-27 | 12.81 | $8.98 | — |
| 2025-02-26 | 12.17 | $8.98 | — |
| 2025-02-25 | 11.51 | $8.97 | — |
| 2025-02-24 | 10.95 | $8.94 | — |
| 2025-02-21 | 10.82 | $8.94 | — |
| 2025-02-20 | 10.69 | $8.92 | — |
| 2025-02-19 | 10.88 | $8.91 | — |
| 2025-02-18 | 11.26 | $8.91 | — |
| 2025-02-14 | 11.66 | $8.92 | — |
| 2025-02-13 | 11.90 | $8.90 | — |
| 2025-02-12 | 12.48 | $8.87 | — |
| 2025-02-11 | 12.62 | $8.90 | — |
| 2025-02-10 | 13.27 | $8.91 | — |
| 2025-02-07 | 13.75 | $8.90 | — |
| 2025-02-06 | 14.44 | $8.93 | — |
| 2025-02-05 | 14.54 | $8.93 | — |
| 2025-02-04 | 14.65 | $8.91 | — |
| 2025-02-03 | 15.12 | $8.89 | — |
| 2025-01-31 | 15.83 | $8.90 | — |
| 2025-01-30 | 16.55 | $8.92 | — |
| 2025-01-29 | 16.88 | $8.90 | — |
| 2025-01-28 | 17.61 | $8.91 | — |
| 2025-01-27 | 18.16 | $8.91 | — |
| 2025-01-24 | 18.74 | $8.88 | — |
| 2025-01-23 | 19.51 | $8.88 | — |
| 2025-01-22 | 20.33 | $8.88 | — |
| 2025-01-21 | 21.18 | $8.89 | — |
| 2025-01-17 | 22.26 | $8.87 | — |
| 2025-01-16 | 23.01 | $8.87 | — |
| 2025-01-15 | 23.80 | $8.86 | — |
| 2025-01-14 | 24.44 | $8.80 | — |
| 2025-01-13 | 23.71 | $8.79 | — |
| 2025-01-10 | 22.64 | $8.81 | — |
| 2025-01-08 | 21.76 | $8.85 | — |
| 2025-01-07 | 21.41 | $8.85 | — |
| 2025-01-06 | 21.05 | $8.87 | — |
| 2025-01-03 | 21.00 | $8.87 | — |
| 2025-01-02 | 20.95 | $8.87 | — |
| 2024-12-31 | 20.90 | $8.87 | — |
| 2024-12-30 | 20.85 | $8.87 | — |
| 2024-12-27 | 20.80 | $8.85 | — |
| 2024-12-26 | 20.26 | $8.86 | — |
| 2024-12-24 | 19.83 | $8.86 | — |
| 2024-12-23 | 19.37 | $8.85 | — |
| 2024-12-20 | 18.66 | $8.87 | — |
| 2024-12-19 | 18.16 | $8.85 | — |
| 2024-12-18 | 17.15 | $8.88 | — |
| 2024-12-17 | 16.46 | $8.93 | — |
| 2024-12-16 | 16.53 | $8.94 | — |
| 2024-12-13 | 16.80 | $8.94 | — |
| 2024-12-12 | 17.08 | $8.96 | — |
| 2024-12-11 | 17.77 | $8.98 | — |
| 2024-12-10 | 18.48 | $8.99 | — |
| 2024-12-09 | 18.99 | $8.99 | — |
| 2024-12-06 | 19.53 | $9.00 | — |
| 2024-12-05 | 19.87 | $8.99 | — |
| 2024-12-04 | 20.40 | $8.99 | — |
| 2024-12-03 | 20.97 | $8.97 | — |
| 2024-12-02 | 21.93 | $8.98 | — |
| 2024-11-29 | 22.74 | $8.97 | — |
| 2024-11-27 | 23.77 | $8.96 | — |
| 2024-11-26 | 25.00 | $8.94 | — |
| 2024-11-25 | 25.88 | $8.95 | — |
| 2024-11-22 | 27.00 | $8.90 | — |
| 2024-11-21 | 26.98 | $8.90 | — |
| 2024-11-20 | 26.97 | $8.91 | — |
| 2024-11-19 | 27.10 | $8.91 | — |
| 2024-11-18 | 27.25 | $8.91 | — |
| 2024-11-15 | 27.40 | $8.90 | — |
| 2024-11-14 | 27.32 | $8.91 | — |
| 2024-11-13 | 27.37 | $8.92 | — |
| 2024-11-12 | 27.57 | $8.91 | — |
| 2024-11-11 | 27.54 | $8.94 | — |
| 2024-11-08 | 27.93 | $8.95 | — |
| 2024-11-07 | 28.48 | $8.95 | — |
| 2024-11-06 | 29.07 | $8.90 | — |
| 2024-11-05 | 28.51 | $8.93 | — |
| 2024-11-04 | 28.30 | $8.92 | — |
| 2024-11-01 | 27.81 | $8.91 | — |
| 2024-10-31 | 27.00 | $8.92 | — |
| 2024-10-30 | 26.27 | $8.94 | — |
| 2024-10-29 | 25.75 | $8.95 | — |
| 2024-10-28 | 25.34 | $8.95 | — |
| 2024-10-25 | 24.90 | $8.96 | — |
| 2024-10-24 | 24.57 | $8.97 | — |
| 2024-10-23 | 24.35 | $8.96 | — |
| 2024-10-22 | 23.88 | $8.98 | — |
| 2024-10-21 | 23.64 | $8.99 | — |
| 2024-10-18 | 23.53 | $9.03 | — |
| 2024-10-17 | 24.02 | $9.03 | — |
| 2024-10-16 | 24.55 | $9.05 | — |
| 2024-10-15 | 25.44 | $9.04 | — |
| 2024-10-14 | 26.17 | $9.02 | — |
| 2024-10-11 | 26.49 | $9.03 | — |
| 2024-10-10 | 26.98 | $9.02 | — |
| 2024-10-09 | 27.26 | $9.02 | — |
| 2024-10-08 | 27.56 | $9.03 | — |
| 2024-10-07 | 28.01 | $9.03 | — |
| 2024-10-04 | 28.50 | $9.06 | — |
| 2024-10-03 | 29.46 | $9.11 | — |
| 2024-10-02 | 30.60 | $9.14 | — |
| 2024-10-01 | 31.07 | $9.14 | — |
| 2024-09-30 | 31.56 | $9.13 | — |
| 2024-09-27 | 32.24 | $9.15 | — |
| 2024-09-26 | 32.45 | $9.13 | — |
| 2024-09-25 | 32.98 | $9.14 | — |
| 2024-09-24 | 33.27 | $9.16 | — |
| 2024-09-23 | 32.99 | $9.15 | — |
| 2024-09-20 | 32.83 | $9.16 | — |
| 2024-09-19 | 32.35 | $9.16 | — |
| 2024-09-18 | 31.85 | $9.15 | — |
| 2024-09-17 | 31.44 | $9.16 | — |
| 2024-09-16 | 30.72 | $9.16 | — |
| 2024-09-13 | 29.96 | $9.15 | — |
| 2024-09-12 | 29.27 | $9.13 | — |
| 2024-09-11 | 28.78 | $9.13 | — |
| 2024-09-10 | 28.25 | $9.14 | — |
| 2024-09-09 | 27.44 | $9.12 | — |
| 2024-09-06 | 26.80 | $9.12 | — |
| 2024-09-05 | 26.13 | $9.11 | — |
| 2024-09-04 | 25.53 | $9.09 | — |
| 2024-09-03 | 25.13 | $9.07 | — |
| 2024-08-30 | 24.96 | $9.06 | — |
| 2024-08-29 | 24.91 | $9.07 | — |
| 2024-08-28 | 24.63 | $9.07 | — |
| 2024-08-27 | 24.34 | $9.08 | — |
| 2024-08-26 | 23.81 | $9.08 | — |
| 2024-08-23 | 23.25 | $9.08 | — |
| 2024-08-22 | 22.67 | $9.05 | — |
| 2024-08-21 | 22.36 | $9.07 | — |
| 2024-08-20 | 21.63 | $9.05 | — |
| 2024-08-19 | 21.07 | $9.03 | — |
| 2024-08-16 | 20.69 | $9.02 | — |
| 2024-08-15 | 20.40 | $9.01 | — |
| 2024-08-14 | 20.21 | $9.03 | — |
| 2024-08-13 | 19.63 | $9.02 | — |
| 2024-08-12 | 19.12 | $8.99 | — |
| 2024-08-09 | 18.92 | $8.98 | — |
| 2024-08-08 | 18.82 | $8.97 | — |
| 2024-08-07 | 18.83 | $8.98 | — |
| 2024-08-06 | 18.68 | $8.99 | — |
| 2024-08-05 | 18.34 | $9.01 | — |
| 2024-08-02 | 17.63 | $9.04 | — |
| 2024-08-01 | 16.31 | $8.99 | — |
| 2024-07-31 | 15.38 | $8.96 | — |
| 2024-07-30 | 14.72 | $8.93 | — |
| 2024-07-29 | 14.41 | $8.92 | — |
| 2024-07-26 | 14.20 | $8.92 | — |
| 2024-07-25 | 13.99 | $8.90 | — |
| 2024-07-24 | 14.03 | $8.89 | — |
| 2024-07-23 | 14.21 | $8.91 | — |
| 2024-07-22 | 14.05 | $8.90 | — |
| 2024-07-19 | 14.00 | $8.90 | — |
| 2024-07-18 | 13.96 | $8.92 | — |
| 2024-07-17 | 13.57 | $8.94 | — |
| 2024-07-16 | 12.80 | $8.93 | — |
| 2024-07-15 | 12.09 | $8.91 | — |
| 2024-07-12 | 11.56 | $8.92 | — |
| 2024-07-11 | 10.83 | $8.91 | — |
| 2024-07-10 | 10.16 | $8.86 | — |
| 2024-07-09 | 10.04 | $8.86 | — |
| 2024-07-08 | 9.91 | $8.87 | — |
| 2024-07-05 | 9.61 | $8.86 | — |
| 2024-07-03 | 9.42 | $8.83 | — |
| 2024-07-02 | 9.58 | $8.79 | — |
| 2024-07-01 | 9.87 | $8.78 | — |
| 2024-06-28 | 10.02 | $8.81 | — |
| 2024-06-27 | 10.50 | $8.83 | — |
| 2024-06-26 | 10.70 | $8.82 | — |
| 2024-06-25 | 11.05 | $8.85 | — |
| 2024-06-24 | 10.94 | $8.85 | — |
| 2024-06-21 | 10.84 | $8.84 | — |
| 2024-06-20 | 10.84 | $8.84 | — |
| 2024-06-18 | 10.85 | $8.86 | — |
| 2024-06-17 | 10.57 | $8.83 | — |
| 2024-06-14 | 10.61 | $8.85 | — |
| 2024-06-13 | 10.35 | $8.86 | — |
| 2024-06-12 | 9.94 | $8.84 | — |
| 2024-06-11 | 9.71 | $8.80 | — |
| 2024-06-10 | 9.94 | $8.78 | — |
| 2024-06-07 | 10.44 | $8.79 | — |
| 2024-06-06 | 10.84 | $8.84 | — |
| 2024-06-05 | 10.51 | $8.84 | — |
| 2024-06-04 | 10.17 | $8.82 | — |
| 2024-06-03 | 10.04 | $8.80 | — |
| 2024-05-31 | 10.13 | $8.77 | — |
| 2024-05-30 | 10.62 | $8.74 | — |
| 2024-05-29 | 10.80 | $8.72 | — |
| 2024-05-28 | 10.68 | $8.75 | — |
| 2024-05-24 | 10.94 | $8.77 | — |
| 2024-05-23 | 11.49 | $8.77 | — |
| 2024-05-22 | 12.07 | $8.79 | — |
| 2024-05-21 | 12.45 | $8.81 | — |
| 2024-05-20 | 12.55 | $8.80 | — |
| 2024-05-17 | 12.77 | $8.80 | — |
| 2024-05-16 | 13.01 | $8.82 | — |
| 2024-05-15 | 12.98 | $8.83 | — |
| 2024-05-14 | 12.81 | $8.79 | — |
| 2024-05-13 | 13.07 | $8.77 | — |
| 2024-05-10 | 13.58 | $8.77 | — |
| 2024-05-09 | 14.13 | $8.79 | — |
| 2024-05-08 | 14.44 | $8.77 | — |
| 2024-05-07 | 15.00 | $8.79 | — |
| 2024-05-06 | 15.34 | $8.78 | — |
| 2024-05-03 | 15.80 | $8.77 | — |
| 2024-05-02 | 16.39 | $8.73 | — |
| 2024-05-01 | 17.03 | $8.70 | — |
| 2024-04-30 | 17.31 | $8.67 | — |
| 2024-04-29 | 17.18 | $8.70 | — |
| 2024-04-26 | 17.35 | $8.68 | — |
| 2024-04-25 | 17.24 | $8.65 | — |
| 2024-04-24 | 16.66 | $8.69 | — |
| 2024-04-23 | 16.44 | $8.70 | — |
| 2024-04-22 | 16.31 | $8.68 | — |
| 2024-04-19 | 15.86 | $8.67 | — |
| 2024-04-18 | 15.22 | $8.66 | — |
| 2024-04-17 | 14.39 | $8.68 | — |
| 2024-04-16 | 13.69 | $8.65 | — |
| 2024-04-15 | 12.46 | $8.68 | — |
| 2024-04-12 | 11.41 | $8.72 | — |
| 2024-04-11 | 10.68 | $8.71 | — |
| 2024-04-10 | 9.74 | $8.72 | — |
| 2024-04-09 | 8.85 | $8.80 | — |
| 2024-04-08 | 8.80 | $8.78 | — |
| 2024-04-05 | 8.42 | $8.80 | — |
| 2024-04-04 | 8.27 | $8.83 | — |
| 2024-04-03 | 8.54 | $8.81 | — |
| 2024-04-02 | 8.50 | $8.81 | — |
| 2024-04-01 | 8.45 | $8.82 | — |
| 2024-03-28 | 8.54 | $8.86 | — |
| 2024-03-27 | 8.75 | $8.87 | — |
| 2024-03-26 | 8.81 | $8.86 | — |
| 2024-03-25 | 9.01 | $8.85 | — |
| 2024-03-22 | 9.37 | $8.87 | — |
| 2024-03-21 | 9.44 | $8.85 | — |
| 2024-03-20 | 9.79 | $8.84 | — |
| 2024-03-19 | 10.30 | $8.82 | — |
| 2024-03-18 | 10.55 | $8.80 | — |
| 2024-03-15 | 10.50 | $8.80 | — |
| 2024-03-14 | 10.45 | $8.81 | — |
| 2024-03-13 | 10.52 | $8.86 | — |
| 2024-03-12 | 10.88 | $8.86 | — |
| 2024-03-11 | 11.26 | $8.88 | — |
| 2024-03-08 | 11.37 | $8.89 | — |
| 2024-03-07 | 11.33 | $8.88 | — |
| 2024-03-06 | 11.41 | $8.87 | — |
| 2024-03-05 | 11.61 | $8.85 | — |
| 2024-03-04 | 12.06 | $8.83 | — |
| 2024-03-01 | 12.60 | $8.84 | — |
| 2024-02-29 | 13.23 | $8.81 | — |
| 2024-02-28 | 13.57 | $8.80 | — |
| 2024-02-27 | 13.80 | $8.79 | — |
| 2024-02-26 | 13.91 | $8.80 | — |
| 2024-02-23 | 14.13 | $8.82 | — |
| 2024-02-22 | 14.57 | $8.80 | — |
| 2024-02-21 | 14.79 | $8.80 | — |
| 2024-02-20 | 15.02 | $8.82 | — |
| 2024-02-16 | 15.46 | $8.80 | — |
| 2024-02-15 | 15.69 | $8.83 | — |
| 2024-02-14 | 16.22 | $8.81 | — |
| 2024-02-13 | 16.56 | $8.78 | — |
| 2024-02-12 | 16.55 | $8.85 | — |
| 2024-02-09 | 17.24 | $8.85 | — |
| 2024-02-08 | 17.97 | $8.86 | — |
| 2024-02-07 | 18.84 | $8.88 | — |
| 2024-02-06 | 19.69 | $8.89 | — |
| 2024-02-05 | 20.47 | $8.86 | — |
| 2024-02-02 | 21.50 | $8.91 | — |
| 2024-02-01 | 22.12 | $8.98 | — |
| 2024-01-31 | 21.82 | $8.95 | — |
| 2024-01-30 | 21.78 | $8.91 | — |
| 2024-01-29 | 22.15 | $8.92 | — |
| 2024-01-26 | 22.39 | $8.89 | — |
| 2024-01-25 | 22.97 | $8.90 | — |
| 2024-01-24 | 23.43 | $8.87 | — |
| 2024-01-23 | 24.26 | $8.88 | — |
| 2024-01-22 | 25.00 | $8.89 | — |
| 2024-01-19 | 25.63 | $8.87 | — |
| 2024-01-18 | 26.52 | $8.88 | — |
| 2024-01-17 | 27.32 | $8.88 | — |
| 2024-01-16 | 28.16 | $8.91 | — |
| 2024-01-12 | 28.67 | $8.96 | — |
| 2024-01-11 | 28.46 | $8.93 | — |
| 2024-01-10 | 28.51 | $8.90 | — |
| 2024-01-09 | 28.83 | $8.89 | — |
| 2024-01-08 | 29.26 | $8.89 | — |
| 2024-01-05 | 29.72 | $8.87 | — |
| 2024-01-04 | 30.38 | $8.88 | — |
| 2024-01-03 | 30.95 | $8.91 | — |
| 2024-01-02 | 31.14 | $8.92 | — |
| 2023-12-29 | 31.19 | $8.96 | — |
| 2023-12-28 | 30.65 | $8.96 | — |
| 2023-12-27 | 30.08 | $8.98 | — |
| 2023-12-26 | 29.17 | $8.94 | — |
| 2023-12-22 | 28.45 | $8.94 | — |
| 2023-12-21 | 27.70 | $8.94 | — |
| 2023-12-20 | 26.90 | $8.94 | — |
| 2023-12-19 | 26.06 | $8.91 | — |
| 2023-12-18 | 25.34 | $8.90 | — |
| 2023-12-15 | 24.64 | $8.91 | — |
| 2023-12-14 | 23.78 | $8.92 | — |
| 2023-12-13 | 22.75 | $8.85 | — |
| 2023-12-12 | 22.03 | $8.75 | — |
| 2023-12-11 | 21.94 | $8.74 | — |
| 2023-12-08 | 21.93 | $8.74 | — |
| 2023-12-07 | 21.91 | $8.78 | — |
| 2023-12-06 | 21.41 | $8.79 | — |
| 2023-12-05 | 20.76 | $8.77 | — |
| 2023-12-04 | 20.20 | $8.73 | — |
| 2023-12-01 | 19.87 | $8.76 | — |
| 2023-11-30 | 19.16 | $8.69 | — |
| 2023-11-29 | 18.90 | $8.72 | — |
| 2023-11-28 | 18.23 | $8.68 | — |
| 2023-11-27 | 17.82 | $8.64 | — |
| 2023-11-24 | 17.72 | $8.60 | — |
| 2023-11-22 | 17.97 | $8.63 | — |
| 2023-11-21 | 17.85 | $8.63 | — |
| 2023-11-20 | 17.72 | $8.62 | — |
| 2023-11-17 | 17.67 | $8.61 | — |
| 2023-11-16 | 17.70 | $8.61 | — |
| 2023-11-15 | 17.73 | $8.57 | — |
| 2023-11-14 | 18.09 | $8.61 | — |
| 2023-11-13 | 18.02 | $8.51 | — |
| 2023-11-10 | 18.90 | $8.51 | — |
| 2023-11-09 | 19.82 | $8.51 | — |
| 2023-11-08 | 20.80 | $8.55 | — |
| 2023-11-07 | 21.37 | $8.55 | — |
| 2023-11-06 | 21.98 | $8.53 | — |
| 2023-11-03 | 22.81 | $8.57 | — |
| 2023-11-02 | 23.23 | $8.50 | — |
| 2023-11-01 | 24.37 | $8.46 | — |
| 2023-10-31 | 25.27 | $8.41 | — |
| 2023-10-30 | 25.53 | $8.41 | — |
| 2023-10-27 | 25.81 | $8.42 | — |
| 2023-10-26 | 26.19 | $8.41 | — |
| 2023-10-25 | 26.46 | $8.37 | — |
| 2023-10-24 | 26.18 | $8.41 | — |
| 2023-10-23 | 26.21 | $8.40 | — |
| 2023-10-20 | 26.09 | $8.38 | — |
| 2023-10-19 | 25.66 | $8.36 | — |
| 2023-10-18 | 24.89 | $8.38 | — |
| 2023-10-17 | 24.23 | $8.41 | — |
| 2023-10-16 | 23.75 | $8.46 | — |
| 2023-10-13 | 23.66 | $8.49 | — |
| 2023-10-12 | 23.85 | $8.47 | — |
| 2023-10-11 | 23.75 | $8.52 | — |
| 2023-10-10 | 24.16 | $8.51 | — |
| 2023-10-09 | 24.43 | $8.50 | — |
| 2023-10-06 | 24.56 | $8.45 | — |
| 2023-10-05 | 23.84 | $8.47 | — |
| 2023-10-04 | 23.26 | $8.46 | — |
| 2023-10-03 | 22.46 | $8.43 | — |
| 2023-10-02 | 21.03 | $8.48 | — |
| 2023-09-29 | 19.92 | $8.53 | — |
| 2023-09-28 | 19.24 | $8.52 | — |
| 2023-09-27 | 18.29 | $8.51 | — |
| 2023-09-26 | 17.08 | $8.54 | — |
| 2023-09-25 | 16.10 | $8.55 | — |
| 2023-09-22 | 15.18 | $8.58 | — |
| 2023-09-21 | 14.55 | $8.60 | — |
| 2023-09-20 | 14.13 | $8.60 | — |
| 2023-09-19 | 13.70 | $8.60 | — |
| 2023-09-18 | 13.24 | $8.63 | — |
| 2023-09-15 | 13.14 | $8.63 | — |
| 2023-09-14 | 13.03 | $8.64 | — |
| 2023-09-13 | 13.05 | $8.65 | — |
| 2023-09-12 | 13.19 | $8.64 | — |
| 2023-09-11 | 13.19 | $8.64 | — |
| 2023-09-08 | 13.18 | $8.65 | — |
| 2023-09-07 | 13.29 | $8.65 | — |
| 2023-09-06 | 13.40 | $8.63 | — |
| 2023-09-05 | 13.24 | $8.65 | — |
| 2023-09-01 | 13.28 | $8.69 | — |
| 2023-08-31 | 13.79 | $8.72 | — |
| 2023-08-30 | 14.32 | $8.70 | — |
| 2023-08-29 | 15.01 | $8.70 | — |
| 2023-08-28 | 15.73 | $8.65 | — |
| 2023-08-25 | 15.80 | $8.63 | — |
| 2023-08-24 | 15.56 | $8.64 | — |
| 2023-08-23 | 15.42 | $8.66 | — |
| 2023-08-22 | 15.48 | $8.61 | — |
| 2023-08-21 | 14.73 | $8.61 | — |
| 2023-08-18 | 13.94 | $8.64 | — |
| 2023-08-17 | 13.40 | $8.63 | — |
| 2023-08-16 | 12.67 | $8.64 | — |
| 2023-08-15 | 11.99 | $8.66 | — |
| 2023-08-14 | 11.47 | $8.67 | — |
| 2023-08-11 | 11.03 | $8.69 | — |
| 2023-08-10 | 10.77 | $8.72 | — |
| 2023-08-09 | 10.82 | $8.74 | — |
| 2023-08-08 | 11.11 | $8.74 | — |
| 2023-08-07 | 11.42 | $8.73 | — |
| 2023-08-04 | 11.61 | $8.73 | — |
| 2023-08-03 | 11.82 | $8.68 | — |
| 2023-08-02 | 11.39 | $8.71 | — |
| 2023-08-01 | 11.23 | $8.72 | — |
| 2023-07-31 | 11.16 | $8.75 | — |
| 2023-07-28 | 11.40 | $8.74 | — |
| 2023-07-27 | 11.54 | $8.72 | — |
| 2023-07-26 | 11.42 | $8.77 | — |
| 2023-07-25 | 11.84 | $8.75 | — |
| 2023-07-24 | 12.02 | $8.76 | — |
| 2023-07-21 | 12.33 | $8.77 | — |
| 2023-07-20 | 12.75 | $8.77 | — |
| 2023-07-19 | 13.20 | $8.81 | — |
| 2023-07-18 | 13.68 | $8.80 | — |
| 2023-07-17 | 14.29 | $8.79 | — |
| 2023-07-14 | 15.04 | $8.79 | — |
| 2023-07-13 | 15.83 | $8.83 | — |
| 2023-07-12 | 16.24 | $8.77 | — |
| 2023-07-11 | 16.89 | $8.71 | — |
| 2023-07-10 | 16.84 | $8.70 | — |
| 2023-07-07 | 16.63 | $8.67 | — |
| 2023-07-06 | 15.99 | $8.66 | — |
| 2023-07-05 | 15.16 | $8.71 | — |
| 2023-07-03 | 14.71 | $8.73 | — |
| 2023-06-30 | 14.42 | $8.75 | — |
| 2023-06-29 | 14.31 | $8.73 | — |
| 2023-06-28 | 13.91 | $8.79 | — |
| 2023-06-27 | 14.11 | $8.76 | — |
| 2023-06-26 | 13.88 | $8.78 | — |
| 2023-06-23 | 13.85 | $8.77 | — |
| 2023-06-22 | 13.67 | $8.76 | — |
| 2023-06-21 | 13.34 | $8.79 | — |
| 2023-06-20 | 13.29 | $8.79 | — |
| 2023-06-16 | 13.25 | $8.78 | — |
| 2023-06-15 | 13.06 | $8.81 | — |
| 2023-06-14 | 13.17 | $8.77 | — |
| 2023-06-13 | 12.72 | $8.77 | — |
| 2023-06-12 | 12.25 | $8.80 | — |
| 2023-06-09 | 12.04 | $8.80 | — |
| 2023-06-08 | 11.82 | $8.82 | — |
| 2023-06-07 | 11.78 | $8.80 | — |
| 2023-06-06 | 11.48 | $8.82 | — |
| 2023-06-05 | 11.36 | $8.83 | — |
| 2023-06-02 | 11.32 | $8.82 | — |
| 2023-06-01 | 11.16 | $8.86 | — |
| 2023-05-31 | 11.37 | $8.84 | — |
| 2023-05-30 | 11.36 | $8.82 | — |
| 2023-05-26 | 11.10 | $8.77 | — |
| 2023-05-25 | 10.17 | $8.79 | — |
| 2023-05-24 | 9.36 | $8.83 | — |
| 2023-05-23 | 8.84 | $8.85 | — |
| 2023-05-22 | 8.49 | $8.84 | — |
| 2023-05-19 | 7.99 | $8.85 | — |
| 2023-05-18 | 7.55 | $8.86 | — |
| 2023-05-17 | 7.17 | $8.90 | — |
| 2023-05-16 | 7.15 | $8.92 | — |
| 2023-05-15 | 7.32 | $8.94 | — |
| 2023-05-12 | 7.70 | $8.95 | — |
| 2023-05-11 | 8.01 | $8.99 | — |
| 2023-05-10 | 7.90 | $8.98 | — |
| 2023-05-09 | 7.88 | $8.93 | — |
| 2023-05-08 | 8.24 | $8.94 | — |
| 2023-05-05 | 8.62 | $8.97 | — |
| 2023-05-04 | 8.71 | $9.00 | — |
| 2023-05-03 | 8.47 | $8.99 | — |
| 2023-05-02 | 8.30 | $8.96 | — |
| 2023-05-01 | 8.39 | $8.92 | — |
| 2023-04-28 | 8.79 | $8.96 | — |
| 2023-04-27 | 8.87 | $8.93 | — |
| 2023-04-26 | 9.26 | $8.97 | — |
| 2023-04-25 | 9.21 | $8.99 | — |
| 2023-04-24 | 8.93 | $8.94 | — |
| 2023-04-21 | 9.12 | $8.91 | — |
| 2023-04-20 | 9.54 | $8.92 | — |
| 2023-04-19 | 9.99 | $8.90 | — |
| 2023-04-18 | 10.35 | $8.92 | — |
| 2023-04-17 | 10.84 | $8.91 | — |
| 2023-04-14 | 11.35 | $8.94 | — |
| 2023-04-13 | 11.68 | $8.97 | — |
| 2023-04-12 | 11.68 | $8.97 | — |
| 2023-04-11 | 11.68 | $8.95 | — |
| 2023-04-10 | 11.86 | $8.95 | — |
| 2023-04-06 | 12.05 | $9.00 | — |
| 2023-04-05 | 11.69 | $9.00 | — |
| 2023-04-04 | 11.32 | $8.99 | — |
| 2023-04-03 | 11.00 | $8.96 | — |
| 2023-03-31 | 10.90 | $8.93 | — |
| 2023-03-30 | 11.04 | $8.89 | — |
| 2023-03-29 | 11.54 | $8.87 | — |
| 2023-03-28 | 12.04 | $8.86 | — |
| 2023-03-27 | 12.47 | $8.88 | — |
| 2023-03-24 | 13.10 | $8.93 | — |
| 2023-03-23 | 13.35 | $8.95 | — |
| 2023-03-22 | 13.42 | $8.91 | — |
| 2023-03-21 | 13.82 | $8.85 | — |
| 2023-03-20 | 14.30 | $8.87 | — |
| 2023-03-17 | 14.98 | $8.90 | — |
| 2023-03-16 | 15.55 | $8.85 | — |
| 2023-03-15 | 16.10 | $8.89 | — |
| 2023-03-14 | 16.82 | $8.86 | — |
| 2023-03-13 | 17.52 | $8.90 | — |
| 2023-03-10 | 18.21 | $8.86 | — |
| 2023-03-09 | 18.98 | $8.80 | — |
| 2023-03-08 | 19.04 | $8.77 | — |
| 2023-03-07 | 18.68 | $8.79 | — |
| 2023-03-06 | 18.47 | $8.81 | — |
| 2023-03-03 | 18.44 | $8.81 | — |
| 2023-03-02 | 18.41 | $8.77 | — |
| 2023-03-01 | 17.82 | $8.79 | — |
| 2023-02-28 | 17.35 | $8.83 | — |
| 2023-02-27 | 17.23 | $8.83 | — |
| 2023-02-24 | 17.09 | $8.81 | — |
| 2023-02-23 | 16.68 | $8.85 | — |
| 2023-02-22 | 16.60 | $8.83 | — |
| 2023-02-21 | 16.23 | $8.82 | — |
| 2023-02-17 | 15.70 | $8.88 | — |
| 2023-02-16 | 15.70 | $8.88 | — |
| 2023-02-15 | 15.70 | $8.90 | — |
| 2023-02-14 | 15.90 | $8.91 | — |
| 2023-02-13 | 16.20 | $8.93 | — |
| 2023-02-10 | 16.73 | $8.93 | — |
| 2023-02-09 | 17.29 | $8.96 | — |
| 2023-02-08 | 18.18 | $8.99 | — |
| 2023-02-07 | 18.83 | $8.97 | — |
| 2023-02-06 | 19.71 | $8.98 | — |
| 2023-02-03 | 20.54 | $9.04 | — |
| 2023-02-02 | 20.71 | $9.10 | — |
| 2023-02-01 | 20.03 | $9.07 | — |
| 2023-01-31 | 19.56 | $9.03 | — |
| 2023-01-30 | 19.43 | $9.00 | — |
| 2023-01-27 | 19.61 | $9.02 | — |
| 2023-01-26 | 19.49 | $9.03 | — |
| 2023-01-25 | 19.20 | $9.03 | — |
| 2023-01-24 | 18.90 | $9.02 | — |
| 2023-01-23 | 18.68 | $9.00 | — |
| 2023-01-20 | 18.62 | $9.01 | — |
| 2023-01-19 | 18.42 | $9.04 | — |
| 2023-01-18 | 17.79 | $9.06 | — |
| 2023-01-17 | 16.83 | $8.99 | — |
| 2023-01-13 | 16.39 | $8.99 | — |
| 2023-01-12 | 15.92 | $9.00 | — |
| 2023-01-11 | 15.28 | $8.96 | — |
| 2023-01-10 | 14.96 | $8.92 | — |
| 2023-01-09 | 15.01 | $8.95 | — |
| 2023-01-06 | 14.63 | $8.92 | — |
| 2023-01-05 | 14.54 | $8.85 | — |
| 2023-01-04 | 15.29 | $8.86 | — |
| 2023-01-03 | 15.97 | $8.83 | — |
| 2022-12-30 | 16.49 | $8.81 | — |
| 2022-12-29 | 16.73 | $8.82 | — |
| 2022-12-28 | 17.10 | $8.81 | — |
| 2022-12-27 | 17.34 | $8.83 | — |
| 2022-12-23 | 17.84 | $8.86 | — |
| 2022-12-22 | 18.78 | $8.88 | — |
| 2022-12-21 | 19.46 | $8.89 | — |
| 2022-12-20 | 20.02 | $8.88 | — |
| 2022-12-19 | 20.74 | $8.90 | — |
| 2022-12-16 | 21.20 | $8.93 | — |
| 2022-12-15 | 21.18 | $8.94 | — |
| 2022-12-14 | 20.98 | $8.95 | — |
| 2022-12-13 | 20.60 | $8.94 | — |
| 2022-12-12 | 20.29 | $8.89 | — |
| 2022-12-09 | 20.52 | $8.89 | — |
| 2022-12-08 | 20.76 | $8.91 | — |
| 2022-12-07 | 20.68 | $8.92 | — |
| 2022-12-06 | 20.43 | $8.89 | — |
| 2022-12-05 | 20.49 | $8.88 | — |
| 2022-12-02 | 20.66 | $8.91 | — |
| 2022-12-01 | 20.34 | $8.91 | — |
| 2022-11-30 | 20.00 | $8.86 | — |
| 2022-11-29 | 20.18 | $8.83 | — |
| 2022-11-28 | 20.74 | $8.84 | — |
| 2022-11-25 | 21.17 | $8.84 | — |
| 2022-11-23 | 21.63 | $8.84 | — |
| 2022-11-22 | 22.11 | $8.82 | — |
| 2022-11-21 | 22.85 | $8.80 | — |
| 2022-11-18 | 23.87 | $8.80 | — |
| 2022-11-17 | 24.94 | $8.81 | — |
| 2022-11-16 | 25.94 | $8.84 | — |
| 2022-11-15 | 26.60 | $8.83 | — |
| 2022-11-14 | 27.40 | $8.79 | — |
| 2022-11-11 | 28.69 | $8.79 | — |
| 2022-11-10 | 30.04 | $8.79 | — |
| 2022-11-09 | 31.47 | $8.69 | — |
| 2022-11-08 | 31.97 | $8.70 | — |
| 2022-11-07 | 32.60 | $8.68 | — |
| 2022-11-04 | 32.94 | $8.68 | — |
| 2022-11-03 | 33.31 | $8.67 | — |
| 2022-11-02 | 33.54 | $8.71 | — |
| 2022-11-01 | 34.14 | $8.72 | — |
| 2022-10-31 | 34.86 | $8.71 | — |
| 2022-10-28 | 35.49 | $8.74 | — |
| 2022-10-27 | 36.42 | $8.76 | — |
| 2022-10-26 | 37.61 | $8.72 | — |
| 2022-10-25 | 38.28 | $8.70 | — |
| 2022-10-24 | 38.68 | $8.67 | — |
| 2022-10-21 | 38.60 | $8.66 | — |
| 2022-10-20 | 38.35 | $8.65 | — |
| 2022-10-19 | 37.91 | $8.67 | — |
| 2022-10-18 | 37.57 | $8.72 | — |
| 2022-10-17 | 37.57 | $8.70 | — |
| 2022-10-14 | 37.23 | $8.69 | — |
| 2022-10-13 | 36.68 | $8.70 | — |
| 2022-10-12 | 36.18 | $8.73 | — |
| 2022-10-11 | 35.84 | $8.74 | — |
| 2022-10-10 | 35.55 | $8.75 | — |
| 2022-10-07 | 35.31 | $8.76 | — |
| 2022-10-06 | 35.12 | $8.79 | — |
| 2022-10-05 | 35.13 | $8.80 | — |
| 2022-10-04 | 35.21 | $8.83 | — |
| 2022-10-03 | 35.51 | $8.79 | — |
| 2022-09-30 | 35.25 | $8.75 | — |
| 2022-09-29 | 34.31 | $8.76 | — |
| 2022-09-28 | 33.38 | $8.80 | — |
| 2022-09-27 | 32.62 | $8.75 | — |
| 2022-09-26 | 30.91 | $8.77 | — |
| 2022-09-23 | 29.19 | $8.84 | — |
| 2022-09-22 | 27.74 | $8.88 | — |
| 2022-09-21 | 26.46 | $8.93 | — |
| 2022-09-20 | 25.51 | $8.93 | — |
| 2022-09-19 | 24.50 | $8.95 | — |
| 2022-09-16 | 23.61 | $8.97 | — |
| 2022-09-15 | 22.86 | $8.97 | — |
| 2022-09-14 | 22.07 | $9.00 | — |
| 2022-09-13 | 21.51 | $9.01 | — |
| 2022-09-12 | 21.03 | $9.05 | — |
| 2022-09-09 | 20.96 | $9.05 | — |
| 2022-09-08 | 20.89 | $9.04 | — |
| 2022-09-07 | 20.63 | $9.05 | — |
| 2022-09-06 | 20.47 | $9.03 | — |
| 2022-09-02 | 19.95 | $9.07 | — |
| 2022-09-01 | 19.81 | $9.04 | — |
| 2022-08-31 | 19.10 | $9.07 | — |
| 2022-08-30 | 18.67 | $9.09 | — |
| 2022-08-29 | 18.46 | $9.10 | — |
| 2022-08-26 | 18.36 | $9.13 | — |
| 2022-08-25 | 18.66 | $9.13 | — |
| 2022-08-24 | 18.97 | $9.12 | — |
| 2022-08-23 | 19.13 | $9.13 | — |
| 2022-08-22 | 19.42 | $9.13 | — |
| 2022-08-19 | 19.72 | $9.17 | — |
| 2022-08-18 | 20.58 | $9.19 | — |
| 2022-08-17 | 21.55 | $9.18 | — |
| 2022-08-16 | 22.65 | $9.21 | — |
| 2022-08-15 | 23.41 | $9.22 | — |
| 2022-08-12 | 24.05 | $9.21 | — |
| 2022-08-11 | 24.86 | $9.21 | — |
| 2022-08-10 | 25.71 | $9.21 | — |
| 2022-08-09 | 26.60 | $9.19 | — |
| 2022-08-08 | 27.79 | $9.21 | — |
| 2022-08-05 | 28.76 | $9.19 | — |
| 2022-08-04 | 30.02 | $9.24 | — |
| 2022-08-03 | 30.59 | $9.22 | — |
| 2022-08-02 | 31.43 | $9.21 | — |
| 2022-08-01 | 32.43 | $9.26 | — |
| 2022-07-29 | 32.63 | $9.24 | — |
| 2022-07-28 | 33.05 | $9.22 | — |
| 2022-07-27 | 33.73 | $9.17 | — |
| 2022-07-26 | 35.13 | $9.15 | — |
| 2022-07-25 | 36.92 | $9.16 | — |
| 2022-07-22 | 38.64 | $9.16 | — |
| 2022-07-21 | 40.45 | $9.12 | — |
| 2022-07-20 | 42.14 | $9.07 | — |
| 2022-07-19 | 42.85 | $9.06 | — |
| 2022-07-18 | 43.35 | $9.07 | — |
| 2022-07-15 | 44.01 | $9.06 | — |
| 2022-07-14 | 44.46 | $9.05 | — |
| 2022-07-13 | 44.68 | $9.07 | — |
| 2022-07-12 | 45.13 | $9.07 | — |
| 2022-07-11 | 45.61 | $9.07 | — |
| 2022-07-08 | 46.12 | $9.06 | — |
| 2022-07-07 | 46.42 | $9.07 | — |
| 2022-07-06 | 46.84 | $9.07 | — |
| 2022-07-05 | 47.29 | $9.10 | — |
| 2022-07-01 | 48.04 | $9.10 | — |
| 2022-06-30 | 48.84 | $9.06 | — |
| 2022-06-29 | 48.83 | $9.06 | — |
| 2022-06-28 | 48.81 | $9.06 | — |
| 2022-06-27 | 48.79 | $9.08 | — |
| 2022-06-24 | 48.92 | $9.09 | — |
| 2022-06-23 | 49.13 | $9.09 | — |
| 2022-06-22 | 49.35 | $9.08 | — |
| 2022-06-21 | 49.39 | $9.07 | — |
| 2022-06-17 | 49.25 | $9.08 | — |
| 2022-06-16 | 49.15 | $9.08 | — |
| 2022-06-15 | 49.05 | $9.10 | — |
| 2022-06-14 | 49.06 | $9.05 | — |
| 2022-06-13 | 48.14 | $9.08 | — |
| 2022-06-10 | 47.30 | $9.20 | — |
| 2022-06-09 | 47.14 | $9.26 | — |
| 2022-06-08 | 47.55 | $9.28 | — |
| 2022-06-07 | 48.22 | $9.29 | — |
| 2022-06-06 | 49.05 | $9.29 | — |
| 2022-06-03 | 49.93 | $9.31 | — |
| 2022-06-02 | 51.11 | $9.32 | — |
| 2022-06-01 | 52.49 | $9.32 | — |
| 2022-05-31 | 53.94 | $9.34 | — |
| 2022-05-27 | 55.74 | $9.35 | — |
| 2022-05-26 | 57.77 | $9.33 | — |
| 2022-05-25 | 59.49 | $9.29 | — |
| 2022-05-24 | 60.33 | $9.26 | — |
| 2022-05-23 | 60.31 | $9.25 | — |
| 2022-05-20 | 59.95 | $9.26 | — |
| 2022-05-19 | 59.65 | $9.25 | — |
| 2022-05-18 | 59.00 | $9.26 | — |
| 2022-05-17 | 58.37 | $9.27 | — |
| 2022-05-16 | 57.77 | $9.30 | — |
| 2022-05-13 | 57.31 | $9.30 | — |
| 2022-05-12 | 56.84 | $9.31 | — |
| 2022-05-11 | 56.40 | $9.33 | — |
| 2022-05-10 | 56.08 | $9.33 | — |
| 2022-05-09 | 55.74 | $9.33 | — |
| 2022-05-06 | 55.39 | $9.35 | — |
| 2022-05-05 | 55.15 | $9.37 | — |
| 2022-05-04 | 55.04 | $9.40 | — |
| 2022-05-03 | 55.17 | $9.38 | — |
| 2022-05-02 | 54.72 | $9.39 | — |
| 2022-04-29 | 54.31 | $9.42 | — |
| 2022-04-28 | 54.10 | $9.44 | — |
| 2022-04-27 | 54.07 | $9.46 | — |
| 2022-04-26 | 54.23 | $9.47 | — |
| 2022-04-25 | 54.50 | $9.46 | — |
| 2022-04-22 | 54.47 | $9.46 | — |
| 2022-04-21 | 54.44 | $9.47 | — |
| 2022-04-20 | 54.50 | $9.48 | — |
| 2022-04-19 | 54.65 | $9.47 | — |
| 2022-04-18 | 54.51 | $9.50 | — |
| 2022-04-14 | 54.64 | $9.51 | — |
| 2022-04-13 | 54.86 | $9.52 | — |
| 2022-04-12 | 55.20 | $9.52 | — |
| 2022-04-11 | 55.55 | $9.50 | — |
| 2022-04-08 | 55.35 | $9.53 | — |
| 2022-04-07 | 55.39 | $9.54 | — |
| 2022-04-06 | 55.53 | $9.54 | — |
| 2022-04-05 | 55.67 | $9.56 | — |
| 2022-04-04 | 56.00 | $9.58 | — |
| 2022-04-01 | 56.55 | $9.57 | — |
| 2022-03-31 | 56.84 | $9.58 | — |
| 2022-03-30 | 57.25 | $9.58 | — |
| 2022-03-29 | 57.67 | $9.56 | — |
| 2022-03-28 | 57.56 | $9.55 | — |
| 2022-03-25 | 57.15 | $9.55 | — |
| 2022-03-24 | 56.71 | $9.57 | — |
| 2022-03-23 | 56.38 | $9.57 | — |
| 2022-03-22 | 56.02 | $9.57 | — |
| 2022-03-21 | 55.65 | $9.59 | — |
| 2022-03-18 | 55.38 | $9.61 | — |
| 2022-03-17 | 55.22 | $9.60 | — |
| 2022-03-16 | 54.80 | $9.60 | — |
| 2022-03-15 | 54.36 | $9.59 | — |
| 2022-03-14 | 53.65 | $9.60 | — |
| 2022-03-11 | 52.95 | $9.64 | — |
| 2022-03-10 | 52.42 | $9.65 | — |
| 2022-03-09 | 51.92 | $9.67 | — |
| 2022-03-08 | 51.50 | $9.67 | — |
| 2022-03-07 | 51.06 | $9.71 | — |
| 2022-03-04 | 50.85 | $9.74 | — |
| 2022-03-03 | 50.83 | $9.76 | — |
| 2022-03-02 | 50.97 | $9.76 | — |
| 2022-03-01 | 51.12 | $9.80 | — |
| 2022-02-28 | 51.61 | $9.77 | — |
| 2022-02-25 | 51.41 | $9.77 | — |
| 2022-02-24 | 51.20 | $9.75 | — |
| 2022-02-23 | 50.49 | $9.79 | — |
| 2022-02-22 | 49.97 | $9.80 | — |
| 2022-02-18 | 49.50 | $9.82 | — |
| 2022-02-17 | 49.14 | $9.82 | — |
| 2022-02-16 | 48.76 | $9.83 | — |
| 2022-02-15 | 48.44 | $9.82 | — |
| 2022-02-14 | 47.85 | $9.81 | — |
| 2022-02-11 | 46.99 | $9.85 | — |
| 2022-02-10 | 46.32 | $9.86 | — |
| 2022-02-09 | 45.68 | $9.91 | — |
| 2022-02-08 | 45.37 | $9.90 | — |
| 2022-02-07 | 44.78 | $9.90 | — |
| 2022-02-04 | 44.16 | $9.92 | — |
| 2022-02-03 | 43.65 | $9.96 | — |
| 2022-02-02 | 43.44 | $9.99 | — |
| 2022-02-01 | 43.52 | $9.98 | — |
| 2022-01-31 | 43.34 | $9.96 | — |
| 2022-01-28 | 42.60 | $9.95 | — |
| 2022-01-27 | 41.52 | $9.97 | — |
| 2022-01-26 | 40.53 | $10.00 | — |
| 2022-01-25 | 39.73 | $10.00 | — |
| 2022-01-24 | 38.88 | $10.01 | — |
| 2022-01-21 | 38.07 | $10.03 | — |
| 2022-01-20 | 37.40 | $10.05 | — |
| 2022-01-19 | 36.87 | $10.05 | — |
| 2022-01-18 | 36.32 | $10.05 | — |
| 2022-01-14 | 35.74 | $10.09 | — |
| 2022-01-13 | 35.52 | $10.11 | — |
| 2022-01-12 | 35.53 | $10.12 | — |
| 2022-01-11 | 35.66 | $10.11 | — |
| 2022-01-10 | 35.55 | $10.09 | — |
| 2022-01-07 | 34.91 | $10.12 | — |
| 2022-01-06 | 34.55 | $10.13 | — |
| 2022-01-05 | 34.29 | $10.16 | — |
| 2022-01-04 | 34.40 | $10.18 | — |
| 2022-01-03 | 34.81 | $10.18 | — |
| 2021-12-31 | 35.24 | $10.19 | — |
| 2021-12-30 | 35.85 | $10.19 | — |
| 2021-12-29 | 36.48 | $10.18 | — |
| 2021-12-28 | 36.92 | $10.19 | — |
| 2021-12-27 | 37.51 | $10.18 | — |
| 2021-12-23 | 37.90 | $10.18 | — |
| 2021-12-22 | 38.31 | $10.17 | — |
| 2021-12-21 | 38.52 | $10.16 | — |
| 2021-12-20 | 38.51 | $10.14 | — |
| 2021-12-17 | 38.02 | $10.15 | — |
| 2021-12-16 | 37.60 | $10.16 | — |
| 2021-12-15 | 37.25 | $10.15 | — |
| 2021-12-14 | 36.64 | $10.16 | — |
| 2021-12-13 | 36.09 | $10.17 | — |
| 2021-12-10 | 35.58 | $10.17 | — |
| 2021-12-09 | 35.05 | $10.16 | — |
| 2021-12-08 | 34.28 | $10.17 | — |
| 2021-12-07 | 33.54 | $10.16 | — |
| 2021-12-06 | 32.57 | $10.34 | — |
| 2021-12-03 | 33.52 | $10.32 | — |
| 2021-12-02 | 33.98 | $10.32 | — |
| 2021-12-01 | 34.47 | $10.32 | — |
| 2021-11-30 | 34.98 | $10.31 | — |
| 2021-11-29 | 35.25 | $10.32 | — |
| 2021-11-26 | 35.68 | $10.32 | — |
| 2021-11-24 | 36.13 | $10.35 | — |
| 2021-11-23 | 37.08 | $10.36 | — |
| 2021-11-22 | 38.25 | $10.40 | — |
| 2021-11-19 | 40.24 | $10.41 | — |
| 2021-11-18 | 42.11 | $10.42 | — |
| 2021-11-17 | 43.83 | $10.42 | — |
| 2021-11-16 | 45.64 | $10.42 | — |
| 2021-11-15 | 47.55 | $10.43 | — |
| 2021-11-12 | 49.34 | $10.44 | — |
| 2021-11-11 | 50.98 | $10.45 | — |
| 2021-11-10 | 52.48 | $10.46 | — |
| 2021-11-09 | 53.81 | $10.49 | — |
| 2021-11-08 | 54.40 | $10.49 | — |
| 2021-11-05 | 55.03 | $10.49 | — |
| 2021-11-04 | 55.69 | $10.47 | — |
| 2021-11-03 | 56.61 | $10.45 | — |
| 2021-11-02 | 57.82 | $10.45 | — |
| 2021-11-01 | 59.10 | $10.44 | — |
| 2021-10-29 | 60.57 | $10.45 | — |
| 2021-10-28 | 61.87 | $10.46 | — |
| 2021-10-27 | 63.00 | $10.46 | — |
| 2021-10-26 | 64.19 | $10.45 | — |
| 2021-10-25 | 65.54 | $10.45 | — |
| 2021-10-22 | 66.97 | $10.45 | — |
| 2021-10-21 | 68.46 | $10.46 | — |
| 2021-10-20 | 69.84 | $10.48 | — |
| 2021-10-19 | 70.86 | $10.48 | — |
| 2021-10-18 | 71.95 | $10.47 | — |
| 2021-10-15 | 73.15 | $10.48 | — |
| 2021-10-14 | 74.22 | $10.48 | — |
| 2021-10-13 | 75.35 | $10.46 | — |
| 2021-10-12 | 76.66 | $10.46 | — |
| 2021-10-11 | 78.03 | $10.47 | — |
| 2021-10-08 | 79.30 | $10.48 | — |
| 2021-10-07 | 80.47 | $10.49 | — |
| 2021-10-06 | 81.53 | $10.48 | — |
| 2021-10-05 | 82.68 | $10.51 | — |
| 2021-10-04 | 83.39 | $10.51 | — |
| 2021-10-01 | 84.13 | $10.52 | — |
| 2021-09-30 | 84.75 | $10.52 | — |
| 2021-09-29 | 85.40 | $10.52 | — |
| 2021-09-28 | 86.08 | $10.51 | — |
| 2021-09-27 | 86.82 | $10.54 | — |
| 2021-09-24 | 87.17 | $10.54 | — |
| 2021-09-23 | 87.53 | $10.55 | — |
| 2021-09-22 | 87.78 | $10.56 | — |
| 2021-09-21 | 87.89 | $10.55 | — |
| 2021-09-20 | 88.03 | $10.55 | — |
| 2021-09-17 | 88.17 | $10.57 | — |
| 2021-09-16 | 88.07 | $10.58 | — |
| 2021-09-15 | 87.85 | $10.59 | — |
| 2021-09-14 | 87.50 | $10.58 | — |
| 2021-09-13 | 87.13 | $10.58 | — |
| 2021-09-10 | 86.74 | $10.58 | — |
| 2021-09-09 | 86.33 | $10.57 | — |
| 2021-09-08 | 85.90 | $10.57 | — |
| 2021-09-07 | 85.45 | $10.57 | — |
| 2021-09-03 | 84.97 | $10.57 | — |
| 2021-09-02 | 84.47 | $10.57 | — |
| 2021-09-01 | 83.94 | $10.56 | — |
| 2021-08-31 | 83.39 | $10.56 | — |
| 2021-08-30 | 82.81 | $10.55 | — |
| 2021-08-27 | 82.20 | $10.54 | — |
| 2021-08-26 | 81.56 | $10.53 | — |
| 2021-08-25 | 80.89 | $10.53 | — |
| 2021-08-24 | 80.19 | $10.52 | — |
| 2021-08-23 | 79.44 | $10.52 | — |
| 2021-08-20 | 78.66 | $10.51 | — |
| 2021-08-19 | 77.84 | $10.51 | — |
| 2021-08-18 | 76.98 | $10.52 | — |
| 2021-08-17 | 76.02 | $10.52 | — |
| 2021-08-16 | 75.01 | $10.52 | — |
| 2021-08-13 | 73.95 | $10.52 | — |
| 2021-08-12 | 72.84 | $10.52 | — |
| 2021-08-11 | 71.66 | $10.52 | — |
| 2021-08-10 | 70.42 | $10.52 | — |
| 2021-08-09 | 69.12 | $10.53 | — |
| 2021-08-06 | 67.72 | $10.53 | — |
| 2021-08-05 | 66.24 | $10.54 | — |
| 2021-08-04 | 64.65 | $10.55 | — |
| 2021-08-03 | 62.95 | $10.55 | — |
| 2021-08-02 | 61.16 | $10.56 | — |
| 2021-07-30 | 59.25 | $10.56 | — |
| 2021-07-29 | 57.24 | $10.55 | — |
| 2021-07-28 | 55.12 | $10.55 | — |
| 2021-07-27 | 52.89 | $10.55 | — |
| 2021-07-26 | 50.55 | $10.56 | — |
| 2021-07-23 | 48.06 | $10.56 | — |
| 2021-07-22 | 45.44 | $10.56 | — |
| 2021-07-21 | 42.68 | $10.55 | — |
| 2021-07-20 | 39.77 | $10.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected