Is Astika Holdings, Inc. (ASKH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astika Holdings, Inc. (ASKH) research center and poll results.
OTC : ASKH
Astika Holdings, Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 8.03K
- Average Volume
- 9.38K
- Market Capitalization
- $5.98K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 8026
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 8026 |
| 2026-07-16 | 0.00 | $0.00 | 8026 |
| 2026-07-15 | 0.00 | $0.00 | 8026 |
| 2026-07-14 | 0.00 | $0.00 | 8026 |
| 2026-07-13 | 0.00 | $0.00 | 8026 |
| 2026-07-10 | 0.00 | $0.00 | 8026 |
| 2026-07-09 | 0.00 | $0.00 | 8026 |
| 2026-07-08 | 0.00 | $0.00 | 8026 |
| 2026-07-07 | 0.00 | $0.00 | 8026 |
| 2026-07-06 | 0.00 | $0.00 | 8026 |
| 2026-07-02 | 0.00 | $0.00 | 8026 |
| 2026-07-01 | 0.00 | $0.00 | 8026 |
| 2026-06-30 | 0.00 | $0.00 | 8026 |
| 2026-06-29 | 0.00 | $0.00 | 8026 |
| 2026-06-26 | 0.00 | $0.00 | 8026 |
| 2026-06-25 | 0.00 | $0.00 | 8026 |
| 2026-06-24 | 0.00 | $0.00 | 8026 |
| 2026-06-23 | 0.00 | $0.00 | 8026 |
| 2026-06-22 | 0.00 | $0.00 | 8026 |
| 2026-06-18 | 0.00 | $0.00 | 579850 |
| 2026-06-17 | 0.00 | $0.00 | 8026 |
| 2026-06-16 | 0.00 | $0.00 | 8026 |
| 2026-06-15 | 0.00 | $0.00 | 8026 |
| 2026-06-12 | 0.00 | $0.00 | 8026 |
| 2026-06-11 | 0.00 | $0.00 | 8026 |
| 2026-06-10 | 0.00 | $0.00 | 8026 |
| 2026-06-09 | 0.00 | $0.00 | 8026 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8026 |
| 2026-06-04 | 0.00 | $0.00 | 8026 |
| 2026-06-03 | 0.00 | $0.00 | 8026 |
| 2026-06-02 | 0.00 | $0.00 | 8026 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 8026 |
| 2026-05-28 | 0.00 | $0.00 | 8026 |
| 2026-05-27 | 0.00 | $0.00 | 8026 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8026 |
| 2026-05-21 | 0.00 | $0.00 | 8026 |
| 2026-05-20 | 0.00 | $0.00 | 8026 |
| 2026-05-19 | 0.00 | $0.00 | 8026 |
| 2026-05-18 | 0.00 | $0.00 | 8026 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8026 |
| 2026-05-13 | 0.00 | $0.00 | 8026 |
| 2026-05-12 | 0.00 | $0.00 | 8026 |
| 2026-05-11 | 0.01 | $0.00 | 8026 |
| 2026-05-08 | 0.01 | $0.00 | 8026 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 8026 |
| 2026-05-05 | 0.01 | $0.00 | 8026 |
| 2026-05-04 | 0.01 | $0.00 | 8026 |
| 2026-05-01 | 0.01 | $0.00 | 8026 |
| 2026-04-30 | 0.01 | $0.00 | 8026 |
| 2026-04-29 | 0.01 | $0.01 | 8026 |
| 2026-04-28 | 0.01 | $0.01 | 8026 |
| 2026-04-27 | 0.01 | $0.01 | 8026 |
| 2026-04-24 | 0.01 | $0.01 | 8026 |
| 2026-04-23 | 0.01 | $0.01 | 8026 |
| 2026-04-22 | 0.01 | $0.01 | 8026 |
| 2026-04-21 | 0.01 | $0.01 | 8026 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8026 |
| 2026-04-16 | 0.01 | $0.01 | 8026 |
| 2026-04-15 | 0.01 | $0.01 | 8026 |
| 2026-04-14 | 0.01 | $0.01 | 8026 |
| 2026-04-13 | 0.01 | $0.01 | 8026 |
| 2026-04-10 | 0.01 | $0.01 | 8026 |
| 2026-04-09 | 0.01 | $0.01 | 8026 |
| 2026-04-08 | 0.01 | $0.01 | 8026 |
| 2026-04-07 | 0.01 | $0.01 | 8026 |
| 2026-04-06 | 0.01 | $0.01 | 8026 |
| 2026-04-02 | 0.01 | $0.01 | 8026 |
| 2026-04-01 | 0.01 | $0.01 | 8026 |
| 2026-03-31 | 0.01 | $0.01 | 8026 |
| 2026-03-30 | 0.01 | $0.01 | 8026 |
| 2026-03-27 | 0.01 | $0.01 | 8026 |
| 2026-03-26 | 0.01 | $0.01 | 8026 |
| 2026-03-25 | 0.01 | $0.01 | 8026 |
| 2026-03-24 | 0.01 | $0.01 | 8026 |
| 2026-03-23 | 0.01 | $0.01 | 8026 |
| 2026-03-20 | 0.01 | $0.01 | 8026 |
| 2026-03-19 | 0.01 | $0.01 | 8026 |
| 2026-03-18 | 0.01 | $0.01 | 8026 |
| 2026-03-17 | 0.01 | $0.01 | 8026 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 8026 |
| 2026-03-12 | 0.01 | $0.01 | 8026 |
| 2026-03-11 | 0.01 | $0.01 | 8026 |
| 2026-03-10 | 0.01 | $0.01 | 8026 |
| 2026-03-09 | 0.01 | $0.01 | 8026 |
| 2026-03-06 | 0.01 | $0.01 | 8026 |
| 2026-03-05 | 0.01 | $0.01 | 8026 |
| 2026-03-04 | 0.01 | $0.01 | 8026 |
| 2026-03-03 | 0.01 | $0.01 | 8026 |
| 2026-03-02 | 0.01 | $0.01 | 8026 |
| 2026-02-27 | 0.01 | $0.01 | 8026 |
| 2026-02-26 | 0.01 | $0.01 | 8026 |
| 2026-02-25 | 0.01 | $0.01 | 8026 |
| 2026-02-24 | 0.01 | $0.01 | 8026 |
| 2026-02-23 | 0.01 | $0.01 | 8026 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 8026 |
| 2026-02-04 | 0.01 | $0.01 | 8026 |
| 2026-02-03 | 0.01 | $0.01 | 8026 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 8026 |
| 2026-01-28 | 0.01 | $0.01 | 8026 |
| 2026-01-27 | 0.01 | $0.01 | 8026 |
| 2026-01-26 | 0.01 | $0.01 | 8026 |
| 2026-01-23 | 0.01 | $0.01 | 8026 |
| 2026-01-22 | 0.01 | $0.01 | 8026 |
| 2026-01-21 | 0.01 | $0.01 | 8026 |
| 2026-01-20 | 0.01 | $0.01 | 8026 |
| 2026-01-16 | 0.01 | $0.01 | 8026 |
| 2026-01-15 | 0.01 | $0.01 | 8026 |
| 2026-01-14 | 0.01 | $0.01 | 8026 |
| 2026-01-13 | 0.01 | $0.01 | 8026 |
| 2026-01-12 | 0.01 | $0.01 | 8026 |
| 2026-01-09 | 0.01 | $0.01 | 8026 |
| 2026-01-08 | 0.00 | $0.01 | 8026 |
| 2026-01-07 | 0.00 | $0.01 | 8026 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 8026 |
| 2026-01-02 | 0.00 | $0.01 | 8026 |
| 2025-12-31 | 0.00 | $0.01 | 8026 |
| 2025-12-30 | 0.00 | $0.01 | 8026 |
| 2025-12-29 | 0.00 | $0.01 | 8026 |
| 2025-12-26 | 0.00 | $0.01 | 8026 |
| 2025-12-24 | 0.00 | $0.01 | 8000 |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 8026 |
| 2025-12-19 | 0.00 | $0.00 | 8026 |
| 2025-12-18 | 0.00 | $0.00 | 8026 |
| 2025-12-17 | 0.00 | $0.00 | 8026 |
| 2025-12-16 | 0.00 | $0.00 | 8026 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100879 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8026 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 8026 |
| 2025-12-05 | 0.00 | $0.00 | 8026 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 8026 |
| 2025-12-02 | 0.00 | $0.00 | 8026 |
| 2025-12-01 | 0.00 | $0.00 | 8026 |
| 2025-11-28 | 0.00 | $0.00 | 8026 |
| 2025-11-26 | 0.00 | $0.00 | 8026 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8026 |
| 2025-11-21 | 0.00 | $0.00 | 8026 |
| 2025-11-20 | 0.00 | $0.00 | 8026 |
| 2025-11-19 | 0.00 | $0.00 | 8026 |
| 2025-11-18 | 0.00 | $0.00 | 8026 |
| 2025-11-17 | 0.00 | $0.00 | 8026 |
| 2025-11-14 | 0.00 | $0.00 | 8026 |
| 2025-11-13 | 0.00 | $0.00 | 8026 |
| 2025-11-12 | 0.00 | $0.00 | 8026 |
| 2025-11-11 | 0.00 | $0.00 | 8026 |
| 2025-11-10 | 0.00 | $0.00 | 8026 |
| 2025-11-07 | 0.00 | $0.00 | 8026 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 8026 |
| 2025-11-04 | 0.00 | $0.00 | 8026 |
| 2025-11-03 | 0.00 | $0.00 | 8026 |
| 2025-10-31 | 0.00 | $0.00 | 8026 |
| 2025-10-30 | 0.00 | $0.00 | 8026 |
| 2025-10-29 | 0.00 | $0.00 | 8026 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 8026 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 13500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 13500 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 14500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 225 |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 10090 |
| 2025-08-28 | 0.00 | $0.01 | 86000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38000 |
| 2025-08-21 | 0.00 | $0.00 | 38000 |
| 2025-08-20 | 0.00 | $0.00 | 38000 |
| 2025-08-19 | 0.00 | $0.00 | 38000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 80500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 47500 |
| 2025-07-30 | 0.00 | $0.00 | 12000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13000 |
| 2025-07-18 | 0.00 | $0.00 | 13000 |
| 2025-07-17 | 0.00 | $0.00 | 13000 |
| 2025-07-16 | 0.00 | $0.00 | 13000 |
| 2025-07-15 | 0.00 | $0.00 | 13000 |
| 2025-07-14 | 0.00 | $0.00 | 13000 |
| 2025-07-11 | 0.00 | $0.00 | 13000 |
| 2025-07-10 | 0.00 | $0.00 | 38500 |
| 2025-07-09 | 0.00 | $0.00 | 79500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | 26000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 15000 |
| 2025-06-12 | 0.00 | $0.00 | 1400 |
| 2025-06-11 | 0.00 | $0.00 | 2000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 3135 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 13500 |
| 2025-05-27 | 0.00 | $0.00 | 28600 |
| 2025-05-23 | 0.00 | $0.00 | 37500 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 42000 |
| 2025-05-20 | 0.00 | $0.00 | 55500 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | 68000 |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18500 |
| 2025-05-09 | 0.00 | $0.00 | 96600 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 25140 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 15000 |
| 2025-02-12 | 0.00 | $0.00 | 15000 |
| 2025-02-11 | 0.00 | $0.00 | 15000 |
| 2025-02-10 | 0.00 | $0.00 | 15000 |
| 2025-02-07 | 0.00 | $0.00 | 15000 |
| 2025-02-06 | 0.00 | $0.00 | 15000 |
| 2025-02-05 | 0.00 | $0.00 | 15000 |
| 2025-02-04 | 0.00 | $0.00 | 15000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | 15000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100000 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 15000 |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | 15000 |
| 2025-01-15 | 0.00 | $0.00 | 15000 |
| 2025-01-14 | 0.01 | $0.00 | 15000 |
| 2025-01-13 | 0.01 | $0.00 | 15000 |
| 2025-01-10 | 0.01 | $0.00 | 15000 |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 9396 |
| 2025-01-06 | 0.01 | $0.00 | 15000 |
| 2025-01-03 | 0.01 | $0.00 | 1.2M |
| 2025-01-02 | 0.01 | $0.00 | 419100 |
| 2024-12-31 | 0.01 | $0.00 | 1.4M |
| 2024-12-30 | 0.01 | $0.00 | 557786 |
| 2024-12-27 | 0.01 | $0.01 | 30000 |
| 2024-12-26 | 0.01 | $0.01 | 30000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 80000 |
| 2024-12-19 | 0.01 | $0.01 | 21000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7124 |
| 2024-12-10 | 0.01 | $0.01 | 68344 |
| 2024-12-09 | 0.01 | $0.01 | 131155 |
| 2024-12-06 | 0.01 | $0.01 | 130000 |
| 2024-12-05 | 0.01 | $0.01 | 149605 |
| 2024-12-04 | 0.01 | $0.01 | 40000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 40000 |
| 2024-11-29 | 0.01 | $0.01 | 16700 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | 2000 |
| 2024-11-22 | 0.01 | $0.02 | 20999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 2400 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 99000 |
| 2024-11-07 | 0.01 | $0.01 | 918 |
| 2024-11-06 | 0.01 | $0.01 | 918 |
| 2024-11-05 | 0.01 | $0.01 | 918 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 918 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 918 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 918 |
| 2024-10-23 | 0.01 | $0.01 | 918 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 340 |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 918 |
| 2024-10-11 | 0.01 | $0.02 | 918 |
| 2024-10-10 | 0.01 | $0.02 | 918 |
| 2024-10-09 | 0.01 | $0.02 | 7900 |
| 2024-10-08 | 0.01 | $0.01 | 17645 |
| 2024-10-07 | 0.01 | $0.01 | 918 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 918 |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 50000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 65000 |
| 2024-09-23 | 0.02 | $0.02 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 50000 |
| 2024-09-19 | 0.02 | $0.02 | 75000 |
| 2024-09-18 | 0.02 | $0.01 | 49849 |
| 2024-09-17 | 0.02 | $0.01 | 49849 |
| 2024-09-16 | 0.02 | $0.01 | 49849 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 50000 |
| 2024-09-11 | 0.02 | $0.02 | 20000 |
| 2024-09-10 | 0.02 | $0.02 | 12800 |
| 2024-09-09 | 0.02 | $0.02 | 50000 |
| 2024-09-06 | 0.02 | $0.02 | 6000 |
| 2024-09-05 | 0.02 | $0.02 | 14900 |
| 2024-09-04 | 0.02 | $0.02 | 200 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 99200 |
| 2024-08-28 | 0.02 | $0.02 | 19800 |
| 2024-08-27 | 0.02 | $0.02 | 90000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 40800 |
| 2024-08-22 | 0.02 | $0.02 | 40800 |
| 2024-08-21 | 0.03 | $0.02 | 99800 |
| 2024-08-20 | 0.03 | $0.02 | 35000 |
| 2024-08-19 | 0.03 | $0.02 | 86400 |
| 2024-08-16 | 0.03 | $0.02 | 94300 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 100 |
| 2024-08-13 | 0.02 | $0.03 | 18996 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 20000 |
| 2024-08-08 | 0.02 | $0.03 | 4700 |
| 2024-08-07 | 0.02 | $0.02 | 20000 |
| 2024-08-06 | 0.02 | $0.02 | 20000 |
| 2024-08-05 | 0.02 | $0.03 | 700 |
| 2024-08-02 | 0.02 | $0.02 | 60445 |
| 2024-08-01 | 0.02 | $0.03 | 1800 |
| 2024-07-31 | 0.02 | $0.03 | 92341 |
| 2024-07-30 | 0.02 | $0.02 | 32175 |
| 2024-07-29 | 0.02 | $0.03 | 4500 |
| 2024-07-26 | 0.02 | $0.03 | 45790 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 15500 |
| 2024-07-22 | 0.03 | $0.02 | 100100 |
| 2024-07-19 | 0.03 | $0.02 | 120000 |
| 2024-07-18 | 0.03 | $0.02 | 85300 |
| 2024-07-16 | 0.03 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.02 | 90800 |
| 2024-07-10 | 0.03 | $0.02 | 5110 |
| 2024-07-09 | 0.03 | $0.02 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | 70080 |
| 2024-07-03 | 0.03 | $0.02 | 9100 |
| 2024-07-02 | 0.03 | $0.02 | 132511 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.03 | 11000 |
| 2024-06-26 | 0.03 | $0.03 | 18000 |
| 2024-06-06 | 0.02 | $0.03 | 15615 |
| 2024-06-05 | 0.02 | $0.03 | 649358 |
| 2024-06-04 | 0.02 | $0.03 | 2190 |
| 2024-06-03 | 0.02 | $0.05 | 2000 |
| 2024-05-30 | 0.02 | $0.05 | 46968 |
| 2024-05-29 | 0.02 | $0.03 | 3400 |
| 2024-05-28 | 0.02 | $0.02 | 47721 |
| 2024-05-24 | 0.02 | $0.03 | 206410 |
| 2024-05-23 | 0.02 | $0.02 | 51390 |
| 2024-05-21 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.02 | 62150 |
| 2024-05-17 | 0.02 | $0.02 | 47847 |
| 2024-05-14 | 0.02 | $0.02 | 17000 |
| 2024-05-10 | 0.02 | $0.02 | 37000 |
| 2024-05-09 | 0.02 | $0.02 | 12500 |
| 2024-05-08 | 0.02 | $0.02 | 9500 |
| 2024-05-07 | 0.03 | $0.02 | 7750 |
| 2024-05-06 | 0.03 | $0.02 | 5900 |
| 2024-05-03 | 0.03 | $0.02 | 43453 |
| 2024-05-01 | 0.03 | $0.02 | 69255 |
| 2024-04-30 | 0.04 | $0.02 | 10000 |
| 2024-04-29 | 0.04 | $0.02 | 9500 |
| 2024-04-26 | 0.04 | $0.02 | 20000 |
| 2024-04-24 | 0.05 | $0.02 | 15300 |
| 2024-04-23 | 0.05 | $0.02 | 88682 |
| 2024-04-22 | 0.05 | $0.03 | 3640 |
| 2024-04-19 | 0.05 | $0.02 | 51680 |
| 2024-04-17 | 0.06 | $0.04 | 3000 |
| 2024-04-16 | 0.06 | $0.03 | 25120 |
| 2024-04-11 | 0.06 | $0.03 | 20150 |
| 2024-04-10 | 0.07 | $0.03 | 2000 |
| 2024-04-09 | 0.07 | $0.03 | 2000 |
| 2024-04-05 | 0.07 | $0.03 | 3558 |
| 2024-04-04 | 0.07 | $0.03 | 79092 |
| 2024-04-03 | 0.07 | $0.03 | 207332 |
| 2024-04-02 | 0.08 | $0.03 | 457271 |
| 2024-04-01 | 0.08 | $0.07 | 25000 |
| 2024-03-28 | 0.08 | $0.09 | 300 |
| 2024-03-26 | 0.08 | $0.09 | 2701 |
| 2024-03-22 | 0.08 | $0.08 | 3500 |
| 2024-03-18 | 0.07 | $0.07 | 1750 |
| 2024-03-15 | 0.07 | $0.08 | 10000 |
| 2024-03-14 | 0.07 | $0.10 | 112100 |
| 2024-03-13 | 0.07 | $0.09 | 2850 |
| 2024-03-11 | 0.07 | $0.06 | 3000 |
| 2024-03-05 | 0.07 | $0.08 | 500 |
| 2024-02-27 | 0.07 | $0.13 | 10000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5090 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 300 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.08 | $0.06 | 1000 |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 24640 |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 46800 |
| 2024-01-30 | 0.08 | $0.06 | 5000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 130 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 5500 |
| 2024-01-19 | 0.08 | $0.08 | 5000 |
| 2024-01-18 | 0.08 | $0.07 | 1000 |
| 2024-01-17 | 0.08 | $0.06 | 100 |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.07 | 102850 |
| 2023-12-28 | 0.08 | $0.08 | 12300 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 4750 |
| 2023-12-22 | 0.09 | $0.07 | 24800 |
| 2023-12-21 | 0.09 | $0.08 | 7360 |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 47400 |
| 2023-12-14 | 0.08 | $0.08 | 58000 |
| 2023-12-13 | 0.08 | $0.08 | 38800 |
| 2023-12-12 | 0.08 | $0.07 | 8520 |
| 2023-12-11 | 0.08 | $0.06 | 42969 |
| 2023-12-08 | 0.08 | $0.07 | 33500 |
| 2023-12-07 | 0.08 | $0.07 | 320963 |
| 2023-12-06 | 0.08 | $0.08 | 155750 |
| 2023-12-05 | 0.07 | $0.10 | 80900 |
| 2023-12-04 | 0.07 | $0.10 | 62600 |
| 2023-12-01 | 0.07 | $0.10 | 120293 |
| 2023-11-30 | 0.07 | $0.10 | 33700 |
| 2023-11-29 | 0.06 | $0.08 | 32771 |
| 2023-11-28 | 0.06 | $0.10 | 121045 |
| 2023-11-27 | 0.06 | $0.14 | 280358 |
| 2023-11-24 | 0.06 | $0.11 | 55820 |
| 2023-11-22 | 0.05 | $0.10 | 77490 |
| 2023-11-21 | 0.05 | $0.08 | 75024 |
| 2023-11-20 | 0.05 | $0.07 | 101444 |
| 2023-11-17 | 0.05 | $0.05 | 12241 |
| 2023-11-16 | 0.05 | $0.05 | 10000 |
| 2023-11-15 | 0.05 | $0.05 | 7320 |
| 2023-11-14 | 0.05 | $0.05 | 29600 |
| 2023-11-13 | 0.05 | $0.05 | 5000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 12000 |
| 2023-11-08 | 0.05 | $0.04 | 11400 |
| 2023-11-07 | 0.06 | $0.05 | 10000 |
| 2023-11-06 | 0.06 | $0.05 | 1700 |
| 2023-11-03 | 0.06 | $0.04 | 41396 |
| 2023-11-02 | 0.06 | $0.05 | 460 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 14620 |
| 2023-10-27 | 0.06 | $0.06 | 20000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 13470 |
| 2023-10-23 | 0.06 | $0.06 | 11350 |
| 2023-10-20 | 0.06 | $0.05 | 349896 |
| 2023-10-19 | 0.06 | $0.05 | 15765 |
| 2023-10-18 | 0.06 | $0.07 | 8685 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 3000 |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 30278 |
| 2023-10-04 | 0.06 | $0.07 | 175 |
| 2023-10-03 | 0.06 | $0.05 | 3060 |
| 2023-10-02 | 0.06 | $0.07 | 7500 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | 5900 |
| 2023-09-26 | 0.06 | $0.04 | — |
| 2023-09-25 | 0.06 | $0.04 | 11700 |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | 33080 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | 10920 |
| 2023-09-08 | 0.07 | $0.04 | — |
| 2023-09-07 | 0.07 | $0.04 | — |
| 2023-09-06 | 0.07 | $0.04 | 8000 |
| 2023-09-05 | 0.07 | $0.05 | 876 |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 21000 |
| 2023-08-29 | 0.06 | $0.04 | 192032 |
| 2023-08-28 | 0.06 | $0.08 | — |
| 2023-08-25 | 0.06 | $0.08 | 3000 |
| 2023-08-24 | 0.06 | $0.05 | 2000 |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 5933 |
| 2023-08-21 | 0.06 | $0.09 | 32000 |
| 2023-08-18 | 0.05 | $0.07 | 24435 |
| 2023-08-17 | 0.05 | $0.07 | — |
| 2023-08-16 | 0.05 | $0.07 | 20000 |
| 2023-08-15 | 0.05 | $0.08 | 21000 |
| 2023-08-14 | 0.05 | $0.10 | 69248 |
| 2023-08-11 | 0.05 | $0.07 | 77545 |
| 2023-08-10 | 0.05 | $0.07 | 46000 |
| 2023-08-09 | 0.05 | $0.06 | 73240 |
| 2023-08-08 | 0.05 | $0.06 | 111400 |
| 2023-08-07 | 0.05 | $0.04 | 104722 |
| 2023-08-04 | 0.05 | $0.04 | 9000 |
| 2023-08-03 | 0.05 | $0.04 | 15000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 1000 |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | 3034 |
| 2023-07-27 | 0.05 | $0.05 | 14334 |
| 2023-07-26 | 0.05 | $0.04 | 29000 |
| 2023-07-25 | 0.05 | $0.04 | 5300 |
| 2023-07-24 | 0.05 | $0.04 | 188 |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | 10000 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | 62500 |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | 14840 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 15000 |
| 2023-07-07 | 0.05 | $0.06 | 1686 |
| 2023-07-06 | 0.04 | $0.06 | 15000 |
| 2023-07-05 | 0.04 | $0.05 | 7000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 32145 |
| 2023-06-26 | 0.04 | $0.04 | 65500 |
| 2023-06-23 | 0.04 | $0.03 | 2422 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.05 | $0.03 | 79238 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.04 | $0.06 | — |
| 2023-06-14 | 0.04 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | 35000 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 10000 |
| 2023-06-08 | 0.04 | $0.04 | 2000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | 7905 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 18000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 161 |
| 2023-05-18 | 0.04 | $0.03 | 194510 |
| 2023-05-17 | 0.04 | $0.03 | 3500 |
| 2023-05-16 | 0.04 | $0.04 | 76000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | 115470 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 2200 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 1000 |
| 2023-05-01 | 0.05 | $0.04 | 22925 |
| 2023-04-28 | 0.05 | $0.05 | 5800 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 17040 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 38697 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | 7380 |
| 2023-04-10 | 0.05 | $0.04 | 68335 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 380 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10500 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 7960 |
| 2023-03-28 | 0.06 | $0.05 | 22000 |
| 2023-03-27 | 0.06 | $0.05 | 39900 |
| 2023-03-24 | 0.06 | $0.03 | 439704 |
| 2023-03-23 | 0.06 | $0.04 | 5000 |
| 2023-03-22 | 0.06 | $0.04 | 26200 |
| 2023-03-21 | 0.06 | $0.06 | 85592 |
| 2023-03-20 | 0.06 | $0.06 | 25583 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 28900 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 5000 |
| 2023-03-10 | 0.06 | $0.07 | 68011 |
| 2023-03-09 | 0.06 | $0.06 | 3900 |
| 2023-03-08 | 0.06 | $0.06 | 71380 |
| 2023-03-07 | 0.05 | $0.07 | 3900 |
| 2023-03-06 | 0.05 | $0.06 | 5000 |
| 2023-03-03 | 0.05 | $0.06 | 55500 |
| 2023-03-02 | 0.05 | $0.06 | 50000 |
| 2023-03-01 | 0.05 | $0.06 | 51500 |
| 2023-02-28 | 0.05 | $0.06 | 48000 |
| 2023-02-27 | 0.05 | $0.06 | 82000 |
| 2023-02-24 | 0.05 | $0.06 | 36360 |
| 2023-02-23 | 0.05 | $0.06 | 13500 |
| 2023-02-22 | 0.04 | $0.06 | 32635 |
| 2023-02-21 | 0.04 | $0.06 | 36000 |
| 2023-02-17 | 0.04 | $0.06 | 56471 |
| 2023-02-16 | 0.04 | $0.06 | 5000 |
| 2023-02-15 | 0.04 | $0.06 | 135116 |
| 2023-02-14 | 0.04 | $0.05 | 114620 |
| 2023-02-13 | 0.04 | $0.05 | 4200 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 11400 |
| 2023-02-07 | 0.04 | $0.03 | 5000 |
| 2023-02-06 | 0.04 | $0.04 | 1 |
| 2023-02-03 | 0.04 | $0.04 | 5000 |
| 2023-02-02 | 0.04 | $0.03 | 19550 |
| 2023-02-01 | 0.04 | $0.03 | 93100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 34795 |
| 2023-01-27 | 0.04 | $0.04 | 160000 |
| 2023-01-26 | 0.04 | $0.05 | 3040 |
| 2023-01-25 | 0.04 | $0.04 | 100 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.04 | 102775 |
| 2023-01-19 | 0.04 | $0.04 | 60000 |
| 2023-01-18 | 0.04 | $0.04 | 15350 |
| 2023-01-17 | 0.04 | $0.04 | 24900 |
| 2023-01-13 | 0.04 | $0.04 | 5000 |
| 2023-01-12 | 0.04 | $0.04 | 22824 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | 660173 |
| 2023-01-09 | 0.04 | $0.04 | 190000 |
| 2023-01-06 | 0.04 | $0.04 | 157150 |
| 2023-01-05 | 0.04 | $0.03 | 14300 |
| 2023-01-04 | 0.04 | $0.04 | 30000 |
| 2023-01-03 | 0.04 | $0.05 | 5627 |
| 2022-12-30 | 0.03 | $0.05 | 261940 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | 800 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | 240 |
| 2022-12-19 | 0.04 | $0.03 | 10424 |
| 2022-12-16 | 0.04 | $0.03 | 1866 |
| 2022-12-15 | 0.04 | $0.03 | 32000 |
| 2022-12-14 | 0.04 | $0.03 | 28000 |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 2500 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 65168 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 11694 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4500 |
| 2022-12-01 | 0.04 | $0.03 | 9000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | 103450 |
| 2022-11-17 | 0.05 | $0.04 | 176134 |
| 2022-11-16 | 0.06 | $0.03 | — |
| 2022-11-15 | 0.06 | $0.03 | 116754 |
| 2022-11-14 | 0.06 | $0.04 | 10000 |
| 2022-11-11 | 0.06 | $0.04 | — |
| 2022-11-10 | 0.06 | $0.04 | 12224 |
| 2022-11-09 | 0.07 | $0.03 | 244698 |
| 2022-11-08 | 0.07 | $0.04 | 259560 |
| 2022-11-07 | 0.07 | $0.05 | 1610 |
| 2022-11-04 | 0.07 | $0.05 | 762396 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 40000 |
| 2022-11-01 | 0.07 | $0.07 | 73462 |
| 2022-10-31 | 0.07 | $0.08 | 11500 |
| 2022-10-28 | 0.07 | $0.07 | 20000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 61700 |
| 2022-10-25 | 0.06 | $0.07 | 23794 |
| 2022-10-24 | 0.06 | $0.07 | 40276 |
| 2022-10-21 | 0.06 | $0.09 | 123200 |
| 2022-10-20 | 0.06 | $0.08 | 970 |
| 2022-10-19 | 0.06 | $0.08 | 27650 |
| 2022-10-18 | 0.06 | $0.09 | 277690 |
| 2022-10-17 | 0.06 | $0.06 | 41996 |
| 2022-10-14 | 0.06 | $0.06 | 8 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 135600 |
| 2022-10-11 | 0.06 | $0.05 | 7200 |
| 2022-10-10 | 0.06 | $0.09 | 1400 |
| 2022-10-07 | 0.05 | $0.08 | 52050 |
| 2022-10-06 | 0.05 | $0.08 | 178100 |
| 2022-10-05 | 0.05 | $0.05 | 10000 |
| 2022-10-04 | 0.05 | $0.06 | 75120 |
| 2022-10-03 | 0.05 | $0.03 | 42000 |
| 2022-09-30 | 0.05 | $0.05 | 10250 |
| 2022-09-29 | 0.04 | $0.05 | — |
| 2022-09-28 | 0.04 | $0.05 | 21500 |
| 2022-09-27 | 0.04 | $0.03 | 103571 |
| 2022-09-26 | 0.04 | $0.05 | 24452 |
| 2022-09-23 | 0.04 | $0.05 | 37333 |
| 2022-09-22 | 0.04 | $0.06 | 341381 |
| 2022-09-21 | 0.04 | $0.06 | 17500 |
| 2022-09-20 | 0.04 | $0.06 | 71219 |
| 2022-09-19 | 0.04 | $0.05 | 27941 |
| 2022-09-16 | 0.04 | $0.05 | 154800 |
| 2022-09-15 | 0.04 | $0.07 | 51000 |
| 2022-09-14 | 0.04 | $0.05 | 65503 |
| 2022-09-13 | 0.03 | $0.07 | 31000 |
| 2022-09-12 | 0.03 | $0.06 | 638903 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 80000 |
| 2022-09-07 | 0.04 | $0.02 | — |
| 2022-09-06 | 0.04 | $0.02 | 27000 |
| 2022-09-02 | 0.04 | $0.02 | 8620 |
| 2022-09-01 | 0.04 | $0.02 | 14621 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 14979 |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | 200 |
| 2022-08-24 | 0.04 | $0.03 | 6850 |
| 2022-08-23 | 0.04 | $0.03 | 10300 |
| 2022-08-22 | 0.04 | $0.04 | 44300 |
| 2022-08-19 | 0.04 | $0.05 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 8800 |
| 2022-08-17 | 0.04 | $0.04 | 3730 |
| 2022-08-16 | 0.04 | $0.04 | 150 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 4000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 9100 |
| 2022-08-05 | 0.03 | $0.04 | 1000 |
| 2022-08-04 | 0.03 | $0.05 | 78200 |
| 2022-08-03 | 0.03 | $0.04 | 145 |
| 2022-08-02 | 0.03 | $0.04 | 470 |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 13680 |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | 5321 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 7120 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 11760 |
| 2022-07-19 | 0.03 | $0.03 | 1900 |
| 2022-07-18 | 0.03 | $0.03 | 4000 |
| 2022-07-15 | 0.03 | $0.03 | 10499 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 10000 |
| 2022-07-11 | 0.03 | $0.03 | 50000 |
| 2022-07-08 | 0.03 | $0.03 | 7900 |
| 2022-07-07 | 0.03 | $0.03 | 50 |
| 2022-07-06 | 0.03 | $0.03 | 27499 |
| 2022-07-05 | 0.03 | $0.03 | 900 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.04 | $0.02 | 100 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 56000 |
| 2022-06-27 | 0.04 | $0.03 | 2200 |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 67500 |
| 2022-06-17 | 0.04 | $0.03 | 110000 |
| 2022-06-16 | 0.04 | $0.02 | 61900 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 69200 |
| 2022-06-09 | 0.03 | $0.05 | — |
| 2022-06-08 | 0.03 | $0.05 | 4000 |
| 2022-06-07 | 0.03 | $0.05 | — |
| 2022-06-06 | 0.03 | $0.05 | 14300 |
| 2022-06-03 | 0.03 | $0.05 | 99200 |
| 2022-06-02 | 0.03 | $0.05 | 209015 |
| 2022-06-01 | 0.03 | $0.04 | 1800 |
| 2022-05-31 | 0.03 | $0.04 | 10300 |
| 2022-05-27 | 0.03 | $0.04 | 131404 |
| 2022-05-26 | 0.03 | $0.04 | 135694 |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.02 | $0.04 | 1000 |
| 2022-05-20 | 0.02 | $0.03 | 10260 |
| 2022-05-19 | 0.02 | $0.02 | 47915 |
| 2022-05-18 | 0.03 | $0.02 | 20000 |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 106800 |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 600 |
| 2022-05-10 | 0.03 | $0.02 | 182735 |
| 2022-05-09 | 0.03 | $0.02 | 28634 |
| 2022-05-06 | 0.03 | $0.03 | 78826 |
| 2022-05-05 | 0.03 | $0.02 | 104024 |
| 2022-05-04 | 0.03 | $0.02 | 71472 |
| 2022-05-03 | 0.03 | $0.03 | 10 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 61730 |
| 2022-04-28 | 0.03 | $0.03 | 17512 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 4700 |
| 2022-04-20 | 0.03 | $0.03 | 195 |
| 2022-04-19 | 0.04 | $0.02 | — |
| 2022-04-18 | 0.04 | $0.02 | 5500 |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 16600 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 17350 |
| 2022-03-31 | 0.04 | $0.04 | 2400 |
| 2022-03-30 | 0.04 | $0.02 | 10400 |
| 2022-03-29 | 0.04 | $0.03 | 14000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 16805 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 2000 |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 3900 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 1700 |
| 2022-03-11 | 0.04 | $0.05 | 195 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | 145000 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 800 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 21103 |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.05 | $0.03 | 480986 |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 2300 |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | 137283 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 180 |
| 2022-02-01 | 0.05 | $0.05 | 17650 |
| 2022-01-31 | 0.05 | $0.05 | 13750 |
| 2022-01-28 | 0.05 | $0.03 | 155339 |
| 2022-01-27 | 0.06 | $0.04 | 187200 |
| 2022-01-26 | 0.06 | $0.03 | 61600 |
| 2022-01-25 | 0.06 | $0.04 | 49939 |
| 2022-01-24 | 0.06 | $0.05 | 1728 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.04 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 38500 |
| 2022-01-06 | 0.06 | $0.05 | 250 |
| 2022-01-05 | 0.06 | $0.04 | 58600 |
| 2022-01-04 | 0.06 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | 10161 |
| 2021-12-31 | 0.06 | $0.08 | 205000 |
| 2021-12-30 | 0.06 | $0.08 | 61688 |
| 2021-12-29 | 0.06 | $0.09 | 38700 |
| 2021-12-28 | 0.06 | $0.07 | 13600 |
| 2021-12-27 | 0.06 | $0.07 | 32700 |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | 5200 |
| 2021-12-21 | 0.06 | $0.06 | 15900 |
| 2021-12-20 | 0.06 | $0.06 | 3400 |
| 2021-12-17 | 0.06 | $0.06 | 1550 |
| 2021-12-16 | 0.07 | $0.05 | 17200 |
| 2021-12-15 | 0.07 | $0.04 | 105200 |
| 2021-12-14 | 0.07 | $0.05 | 14000 |
| 2021-12-13 | 0.07 | $0.05 | 20 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | — |
| 2021-12-08 | 0.07 | $0.05 | 98507 |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | 68002 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 215 |
| 2021-12-01 | 0.07 | $0.07 | 60443 |
| 2021-11-30 | 0.07 | $0.08 | — |
| 2021-11-29 | 0.07 | $0.08 | 3400 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 252 |
| 2021-11-23 | 0.07 | $0.07 | 20429 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.08 | $0.08 | 2100 |
| 2021-11-18 | 0.08 | $0.08 | 37800 |
| 2021-11-17 | 0.08 | $0.07 | 121280 |
| 2021-11-16 | 0.08 | $0.08 | 132350 |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 141455 |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 109000 |
| 2021-11-04 | 0.08 | $0.08 | 20000 |
| 2021-11-03 | 0.08 | $0.08 | 75000 |
| 2021-11-02 | 0.09 | $0.08 | 89000 |
| 2021-11-01 | 0.09 | $0.09 | 9900 |
| 2021-10-29 | 0.09 | $0.09 | 16444 |
| 2021-10-28 | 0.09 | $0.10 | 4370 |
| 2021-10-27 | 0.09 | $0.08 | 14256 |
| 2021-10-26 | 0.09 | $0.08 | 4850 |
| 2021-10-25 | 0.09 | $0.08 | — |
| 2021-10-22 | 0.09 | $0.08 | 11100 |
| 2021-10-21 | 0.09 | $0.09 | 3800 |
| 2021-10-20 | 0.09 | $0.08 | 525 |
| 2021-10-19 | 0.09 | $0.08 | 21670 |
| 2021-10-18 | 0.09 | $0.07 | 26140 |
| 2021-10-15 | 0.09 | $0.10 | 140 |
| 2021-10-14 | 0.08 | $0.09 | 802 |
| 2021-10-13 | 0.08 | $0.08 | 2020 |
| 2021-10-12 | 0.08 | $0.09 | 2300 |
| 2021-10-11 | 0.08 | $0.07 | 10870 |
| 2021-10-08 | 0.07 | $0.10 | 5920 |
| 2021-10-07 | 0.07 | $0.10 | 157970 |
| 2021-10-06 | 0.07 | $0.10 | 14870 |
| 2021-10-05 | 0.07 | $0.10 | 18000 |
| 2021-10-04 | 0.06 | $0.11 | 8600 |
| 2021-10-01 | 0.06 | $0.11 | 450 |
| 2021-09-30 | 0.06 | $0.09 | 7800 |
| 2021-09-29 | 0.06 | $0.09 | 50 |
| 2021-09-28 | 0.06 | $0.09 | 840 |
| 2021-09-27 | 0.05 | $0.08 | 36145 |
| 2021-09-24 | 0.05 | $0.10 | 38505 |
| 2021-09-23 | 0.05 | $0.10 | 362557 |
| 2021-09-22 | 0.05 | $0.06 | 27500 |
| 2021-09-21 | 0.05 | $0.04 | 33900 |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 800 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | 24000 |
| 2021-09-13 | 0.05 | $0.03 | 20000 |
| 2021-09-10 | 0.05 | $0.04 | 14500 |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.06 | $0.05 | 8000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 140298 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | 30400 |
| 2021-08-26 | 0.07 | $0.06 | 29057 |
| 2021-08-25 | 0.07 | $0.06 | 87275 |
| 2021-08-24 | 0.07 | $0.04 | 45165 |
| 2021-08-23 | 0.08 | $0.04 | 115350 |
| 2021-08-20 | 0.08 | $0.05 | — |
| 2021-08-19 | 0.08 | $0.05 | 20 |
| 2021-08-18 | 0.09 | $0.05 | 451630 |
| 2021-08-17 | 0.09 | $0.07 | — |
| 2021-08-16 | 0.09 | $0.07 | 41010 |
| 2021-08-13 | 0.09 | $0.07 | 28400 |
| 2021-08-12 | 0.09 | $0.07 | 148000 |
| 2021-08-11 | 0.09 | $0.07 | 20000 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 1400 |
| 2021-08-06 | 0.08 | $0.08 | 19356 |
| 2021-08-05 | 0.08 | $0.08 | 16010 |
| 2021-08-04 | 0.08 | $0.07 | 53115 |
| 2021-08-03 | 0.08 | $0.07 | 33950 |
| 2021-08-02 | 0.08 | $0.11 | 115872 |
| 2021-07-30 | 0.08 | $0.10 | 104015 |
| 2021-07-29 | 0.07 | $0.12 | 28000 |
| 2021-07-28 | 0.07 | $0.12 | 45000 |
| 2021-07-27 | 0.07 | $0.13 | 150877 |
| 2021-07-26 | 0.06 | $0.09 | 41150 |
| 2021-07-23 | 0.06 | $0.10 | 243186 |
| 2021-07-22 | 0.06 | $0.09 | 459650 |
| 2021-07-21 | 0.06 | $0.08 | 66345 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 8026
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 8026 |
| 2026-07-16 | 0.00 | $0.00 | 8026 |
| 2026-07-15 | 0.00 | $0.00 | 8026 |
| 2026-07-14 | 0.00 | $0.00 | 8026 |
| 2026-07-13 | 0.00 | $0.00 | 8026 |
| 2026-07-10 | 0.00 | $0.00 | 8026 |
| 2026-07-09 | 0.00 | $0.00 | 8026 |
| 2026-07-08 | 0.00 | $0.00 | 8026 |
| 2026-07-07 | 0.00 | $0.00 | 8026 |
| 2026-07-06 | 0.00 | $0.00 | 8026 |
| 2026-07-02 | 0.00 | $0.00 | 8026 |
| 2026-07-01 | 0.00 | $0.00 | 8026 |
| 2026-06-30 | 0.00 | $0.00 | 8026 |
| 2026-06-29 | 0.00 | $0.00 | 8026 |
| 2026-06-26 | 0.00 | $0.00 | 8026 |
| 2026-06-25 | 0.00 | $0.00 | 8026 |
| 2026-06-24 | 0.00 | $0.00 | 8026 |
| 2026-06-23 | 0.00 | $0.00 | 8026 |
| 2026-06-22 | 0.00 | $0.00 | 8026 |
| 2026-06-18 | 0.00 | $0.00 | 579850 |
| 2026-06-17 | 0.00 | $0.00 | 8026 |
| 2026-06-16 | 0.00 | $0.00 | 8026 |
| 2026-06-15 | 0.00 | $0.00 | 8026 |
| 2026-06-12 | 0.00 | $0.00 | 8026 |
| 2026-06-11 | 0.00 | $0.00 | 8026 |
| 2026-06-10 | 0.00 | $0.00 | 8026 |
| 2026-06-09 | 0.00 | $0.00 | 8026 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8026 |
| 2026-06-04 | 0.00 | $0.00 | 8026 |
| 2026-06-03 | 0.00 | $0.00 | 8026 |
| 2026-06-02 | 0.00 | $0.00 | 8026 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 8026 |
| 2026-05-28 | 0.00 | $0.00 | 8026 |
| 2026-05-27 | 0.00 | $0.00 | 8026 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8026 |
| 2026-05-21 | 0.00 | $0.00 | 8026 |
| 2026-05-20 | 0.00 | $0.00 | 8026 |
| 2026-05-19 | 0.00 | $0.00 | 8026 |
| 2026-05-18 | 0.00 | $0.00 | 8026 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8026 |
| 2026-05-13 | 0.00 | $0.00 | 8026 |
| 2026-05-12 | 0.00 | $0.00 | 8026 |
| 2026-05-11 | 0.00 | $0.00 | 8026 |
| 2026-05-08 | 0.00 | $0.00 | 8026 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 8026 |
| 2026-05-05 | 0.01 | $0.00 | 8026 |
| 2026-05-04 | 0.01 | $0.00 | 8026 |
| 2026-05-01 | 0.01 | $0.00 | 8026 |
| 2026-04-30 | 0.01 | $0.00 | 8026 |
| 2026-04-29 | 0.01 | $0.01 | 8026 |
| 2026-04-28 | 0.01 | $0.01 | 8026 |
| 2026-04-27 | 0.01 | $0.01 | 8026 |
| 2026-04-24 | 0.01 | $0.01 | 8026 |
| 2026-04-23 | 0.01 | $0.01 | 8026 |
| 2026-04-22 | 0.01 | $0.01 | 8026 |
| 2026-04-21 | 0.01 | $0.01 | 8026 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8026 |
| 2026-04-16 | 0.01 | $0.01 | 8026 |
| 2026-04-15 | 0.01 | $0.01 | 8026 |
| 2026-04-14 | 0.01 | $0.01 | 8026 |
| 2026-04-13 | 0.01 | $0.01 | 8026 |
| 2026-04-10 | 0.01 | $0.01 | 8026 |
| 2026-04-09 | 0.01 | $0.01 | 8026 |
| 2026-04-08 | 0.01 | $0.01 | 8026 |
| 2026-04-07 | 0.01 | $0.01 | 8026 |
| 2026-04-06 | 0.01 | $0.01 | 8026 |
| 2026-04-02 | 0.01 | $0.01 | 8026 |
| 2026-04-01 | 0.01 | $0.01 | 8026 |
| 2026-03-31 | 0.01 | $0.01 | 8026 |
| 2026-03-30 | 0.01 | $0.01 | 8026 |
| 2026-03-27 | 0.01 | $0.01 | 8026 |
| 2026-03-26 | 0.01 | $0.01 | 8026 |
| 2026-03-25 | 0.01 | $0.01 | 8026 |
| 2026-03-24 | 0.01 | $0.01 | 8026 |
| 2026-03-23 | 0.01 | $0.01 | 8026 |
| 2026-03-20 | 0.01 | $0.01 | 8026 |
| 2026-03-19 | 0.01 | $0.01 | 8026 |
| 2026-03-18 | 0.01 | $0.01 | 8026 |
| 2026-03-17 | 0.01 | $0.01 | 8026 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 8026 |
| 2026-03-12 | 0.01 | $0.01 | 8026 |
| 2026-03-11 | 0.01 | $0.01 | 8026 |
| 2026-03-10 | 0.01 | $0.01 | 8026 |
| 2026-03-09 | 0.01 | $0.01 | 8026 |
| 2026-03-06 | 0.01 | $0.01 | 8026 |
| 2026-03-05 | 0.01 | $0.01 | 8026 |
| 2026-03-04 | 0.01 | $0.01 | 8026 |
| 2026-03-03 | 0.01 | $0.01 | 8026 |
| 2026-03-02 | 0.01 | $0.01 | 8026 |
| 2026-02-27 | 0.01 | $0.01 | 8026 |
| 2026-02-26 | 0.01 | $0.01 | 8026 |
| 2026-02-25 | 0.01 | $0.01 | 8026 |
| 2026-02-24 | 0.01 | $0.01 | 8026 |
| 2026-02-23 | 0.01 | $0.01 | 8026 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 8026 |
| 2026-02-04 | 0.01 | $0.01 | 8026 |
| 2026-02-03 | 0.01 | $0.01 | 8026 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 8026 |
| 2026-01-28 | 0.01 | $0.01 | 8026 |
| 2026-01-27 | 0.01 | $0.01 | 8026 |
| 2026-01-26 | 0.01 | $0.01 | 8026 |
| 2026-01-23 | 0.01 | $0.01 | 8026 |
| 2026-01-22 | 0.01 | $0.01 | 8026 |
| 2026-01-21 | 0.01 | $0.01 | 8026 |
| 2026-01-20 | 0.01 | $0.01 | 8026 |
| 2026-01-16 | 0.01 | $0.01 | 8026 |
| 2026-01-15 | 0.01 | $0.01 | 8026 |
| 2026-01-14 | 0.01 | $0.01 | 8026 |
| 2026-01-13 | 0.01 | $0.01 | 8026 |
| 2026-01-12 | 0.01 | $0.01 | 8026 |
| 2026-01-09 | 0.01 | $0.01 | 8026 |
| 2026-01-08 | 0.01 | $0.01 | 8026 |
| 2026-01-07 | 0.01 | $0.01 | 8026 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 8026 |
| 2026-01-02 | 0.00 | $0.01 | 8026 |
| 2025-12-31 | 0.00 | $0.01 | 8026 |
| 2025-12-30 | 0.00 | $0.01 | 8026 |
| 2025-12-29 | 0.00 | $0.01 | 8026 |
| 2025-12-26 | 0.00 | $0.01 | 8026 |
| 2025-12-24 | 0.00 | $0.01 | 8000 |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 8026 |
| 2025-12-19 | 0.00 | $0.00 | 8026 |
| 2025-12-18 | 0.00 | $0.00 | 8026 |
| 2025-12-17 | 0.00 | $0.00 | 8026 |
| 2025-12-16 | 0.00 | $0.00 | 8026 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100879 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8026 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 8026 |
| 2025-12-05 | 0.00 | $0.00 | 8026 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 8026 |
| 2025-12-02 | 0.00 | $0.00 | 8026 |
| 2025-12-01 | 0.00 | $0.00 | 8026 |
| 2025-11-28 | 0.00 | $0.00 | 8026 |
| 2025-11-26 | 0.00 | $0.00 | 8026 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8026 |
| 2025-11-21 | 0.00 | $0.00 | 8026 |
| 2025-11-20 | 0.00 | $0.00 | 8026 |
| 2025-11-19 | 0.00 | $0.00 | 8026 |
| 2025-11-18 | 0.00 | $0.00 | 8026 |
| 2025-11-17 | 0.00 | $0.00 | 8026 |
| 2025-11-14 | 0.00 | $0.00 | 8026 |
| 2025-11-13 | 0.00 | $0.00 | 8026 |
| 2025-11-12 | 0.00 | $0.00 | 8026 |
| 2025-11-11 | 0.00 | $0.00 | 8026 |
| 2025-11-10 | 0.00 | $0.00 | 8026 |
| 2025-11-07 | 0.00 | $0.00 | 8026 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 8026 |
| 2025-11-04 | 0.00 | $0.00 | 8026 |
| 2025-11-03 | 0.00 | $0.00 | 8026 |
| 2025-10-31 | 0.00 | $0.00 | 8026 |
| 2025-10-30 | 0.00 | $0.00 | 8026 |
| 2025-10-29 | 0.00 | $0.00 | 8026 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 8026 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 13500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 13500 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 14500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 225 |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 10090 |
| 2025-08-28 | 0.00 | $0.01 | 86000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38000 |
| 2025-08-21 | 0.00 | $0.00 | 38000 |
| 2025-08-20 | 0.00 | $0.00 | 38000 |
| 2025-08-19 | 0.00 | $0.00 | 38000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 80500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 47500 |
| 2025-07-30 | 0.00 | $0.00 | 12000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13000 |
| 2025-07-18 | 0.00 | $0.00 | 13000 |
| 2025-07-17 | 0.00 | $0.00 | 13000 |
| 2025-07-16 | 0.00 | $0.00 | 13000 |
| 2025-07-15 | 0.00 | $0.00 | 13000 |
| 2025-07-14 | 0.00 | $0.00 | 13000 |
| 2025-07-11 | 0.00 | $0.00 | 13000 |
| 2025-07-10 | 0.00 | $0.00 | 38500 |
| 2025-07-09 | 0.00 | $0.00 | 79500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | 26000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 15000 |
| 2025-06-12 | 0.00 | $0.00 | 1400 |
| 2025-06-11 | 0.00 | $0.00 | 2000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 3135 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 13500 |
| 2025-05-27 | 0.00 | $0.00 | 28600 |
| 2025-05-23 | 0.00 | $0.00 | 37500 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 42000 |
| 2025-05-20 | 0.00 | $0.00 | 55500 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | 68000 |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18500 |
| 2025-05-09 | 0.00 | $0.00 | 96600 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 25140 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 15000 |
| 2025-02-12 | 0.00 | $0.00 | 15000 |
| 2025-02-11 | 0.00 | $0.00 | 15000 |
| 2025-02-10 | 0.00 | $0.00 | 15000 |
| 2025-02-07 | 0.00 | $0.00 | 15000 |
| 2025-02-06 | 0.00 | $0.00 | 15000 |
| 2025-02-05 | 0.00 | $0.00 | 15000 |
| 2025-02-04 | 0.00 | $0.00 | 15000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | 15000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100000 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 15000 |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | 15000 |
| 2025-01-15 | 0.00 | $0.00 | 15000 |
| 2025-01-14 | 0.00 | $0.00 | 15000 |
| 2025-01-13 | 0.00 | $0.00 | 15000 |
| 2025-01-10 | 0.01 | $0.00 | 15000 |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 9396 |
| 2025-01-06 | 0.01 | $0.00 | 15000 |
| 2025-01-03 | 0.01 | $0.00 | 1.2M |
| 2025-01-02 | 0.01 | $0.00 | 419100 |
| 2024-12-31 | 0.01 | $0.00 | 1.4M |
| 2024-12-30 | 0.01 | $0.00 | 557786 |
| 2024-12-27 | 0.01 | $0.01 | 30000 |
| 2024-12-26 | 0.01 | $0.01 | 30000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 80000 |
| 2024-12-19 | 0.01 | $0.01 | 21000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7124 |
| 2024-12-10 | 0.01 | $0.01 | 68344 |
| 2024-12-09 | 0.01 | $0.01 | 131155 |
| 2024-12-06 | 0.01 | $0.01 | 130000 |
| 2024-12-05 | 0.01 | $0.01 | 149605 |
| 2024-12-04 | 0.01 | $0.01 | 40000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 40000 |
| 2024-11-29 | 0.01 | $0.01 | 16700 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | 2000 |
| 2024-11-22 | 0.01 | $0.02 | 20999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 2400 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 99000 |
| 2024-11-07 | 0.01 | $0.01 | 918 |
| 2024-11-06 | 0.01 | $0.01 | 918 |
| 2024-11-05 | 0.01 | $0.01 | 918 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 918 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 918 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 918 |
| 2024-10-23 | 0.01 | $0.01 | 918 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 340 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 918 |
| 2024-10-11 | 0.01 | $0.02 | 918 |
| 2024-10-10 | 0.01 | $0.02 | 918 |
| 2024-10-09 | 0.01 | $0.02 | 7900 |
| 2024-10-08 | 0.01 | $0.01 | 17645 |
| 2024-10-07 | 0.01 | $0.01 | 918 |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | 918 |
| 2024-10-02 | 0.02 | $0.01 | 50000 |
| 2024-10-01 | 0.02 | $0.01 | 50000 |
| 2024-09-30 | 0.02 | $0.01 | 50000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 50000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 65000 |
| 2024-09-23 | 0.02 | $0.02 | 50000 |
| 2024-09-20 | 0.02 | $0.02 | 50000 |
| 2024-09-19 | 0.02 | $0.02 | 75000 |
| 2024-09-18 | 0.02 | $0.01 | 49849 |
| 2024-09-17 | 0.02 | $0.01 | 49849 |
| 2024-09-16 | 0.02 | $0.01 | 49849 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 50000 |
| 2024-09-11 | 0.02 | $0.02 | 20000 |
| 2024-09-10 | 0.02 | $0.02 | 12800 |
| 2024-09-09 | 0.02 | $0.02 | 50000 |
| 2024-09-06 | 0.02 | $0.02 | 6000 |
| 2024-09-05 | 0.02 | $0.02 | 14900 |
| 2024-09-04 | 0.02 | $0.02 | 200 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 99200 |
| 2024-08-28 | 0.02 | $0.02 | 19800 |
| 2024-08-27 | 0.02 | $0.02 | 90000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 40800 |
| 2024-08-22 | 0.02 | $0.02 | 40800 |
| 2024-08-21 | 0.02 | $0.02 | 99800 |
| 2024-08-20 | 0.03 | $0.02 | 35000 |
| 2024-08-19 | 0.03 | $0.02 | 86400 |
| 2024-08-16 | 0.03 | $0.02 | 94300 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 100 |
| 2024-08-13 | 0.03 | $0.03 | 18996 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.02 | $0.03 | 4700 |
| 2024-08-07 | 0.02 | $0.02 | 20000 |
| 2024-08-06 | 0.02 | $0.02 | 20000 |
| 2024-08-05 | 0.02 | $0.03 | 700 |
| 2024-08-02 | 0.02 | $0.02 | 60445 |
| 2024-08-01 | 0.03 | $0.03 | 1800 |
| 2024-07-31 | 0.02 | $0.03 | 92341 |
| 2024-07-30 | 0.02 | $0.02 | 32175 |
| 2024-07-29 | 0.02 | $0.03 | 4500 |
| 2024-07-26 | 0.02 | $0.03 | 45790 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 15500 |
| 2024-07-22 | 0.02 | $0.02 | 100100 |
| 2024-07-19 | 0.03 | $0.02 | 120000 |
| 2024-07-18 | 0.03 | $0.02 | 85300 |
| 2024-07-16 | 0.03 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.02 | 90800 |
| 2024-07-10 | 0.03 | $0.02 | 5110 |
| 2024-07-09 | 0.03 | $0.02 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | 70080 |
| 2024-07-03 | 0.03 | $0.02 | 9100 |
| 2024-07-02 | 0.03 | $0.02 | 132511 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.03 | 11000 |
| 2024-06-26 | 0.03 | $0.03 | 18000 |
| 2024-06-06 | 0.03 | $0.03 | 15615 |
| 2024-06-05 | 0.03 | $0.03 | 649358 |
| 2024-06-04 | 0.03 | $0.03 | 2190 |
| 2024-06-03 | 0.03 | $0.05 | 2000 |
| 2024-05-30 | 0.03 | $0.05 | 46968 |
| 2024-05-29 | 0.03 | $0.03 | 3400 |
| 2024-05-28 | 0.02 | $0.02 | 47721 |
| 2024-05-24 | 0.02 | $0.03 | 206410 |
| 2024-05-23 | 0.02 | $0.02 | 51390 |
| 2024-05-21 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.02 | 62150 |
| 2024-05-17 | 0.03 | $0.02 | 47847 |
| 2024-05-14 | 0.03 | $0.02 | 17000 |
| 2024-05-10 | 0.03 | $0.02 | 37000 |
| 2024-05-09 | 0.03 | $0.02 | 12500 |
| 2024-05-08 | 0.03 | $0.02 | 9500 |
| 2024-05-07 | 0.03 | $0.02 | 7750 |
| 2024-05-06 | 0.03 | $0.02 | 5900 |
| 2024-05-03 | 0.03 | $0.02 | 43453 |
| 2024-05-01 | 0.03 | $0.02 | 69255 |
| 2024-04-30 | 0.04 | $0.02 | 10000 |
| 2024-04-29 | 0.04 | $0.02 | 9500 |
| 2024-04-26 | 0.04 | $0.02 | 20000 |
| 2024-04-24 | 0.04 | $0.02 | 15300 |
| 2024-04-23 | 0.04 | $0.02 | 88682 |
| 2024-04-22 | 0.05 | $0.03 | 3640 |
| 2024-04-19 | 0.05 | $0.02 | 51680 |
| 2024-04-17 | 0.05 | $0.04 | 3000 |
| 2024-04-16 | 0.05 | $0.03 | 25120 |
| 2024-04-11 | 0.05 | $0.03 | 20150 |
| 2024-04-10 | 0.06 | $0.03 | 2000 |
| 2024-04-09 | 0.06 | $0.03 | 2000 |
| 2024-04-05 | 0.06 | $0.03 | 3558 |
| 2024-04-04 | 0.07 | $0.03 | 79092 |
| 2024-04-03 | 0.07 | $0.03 | 207332 |
| 2024-04-02 | 0.07 | $0.03 | 457271 |
| 2024-04-01 | 0.08 | $0.07 | 25000 |
| 2024-03-28 | 0.08 | $0.09 | 300 |
| 2024-03-26 | 0.08 | $0.09 | 2701 |
| 2024-03-22 | 0.08 | $0.08 | 3500 |
| 2024-03-18 | 0.08 | $0.07 | 1750 |
| 2024-03-15 | 0.08 | $0.08 | 10000 |
| 2024-03-14 | 0.08 | $0.10 | 112100 |
| 2024-03-13 | 0.08 | $0.09 | 2850 |
| 2024-03-11 | 0.08 | $0.06 | 3000 |
| 2024-03-05 | 0.08 | $0.08 | 500 |
| 2024-02-27 | 0.08 | $0.13 | 10000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5090 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 300 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 1000 |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 24640 |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 46800 |
| 2024-01-30 | 0.08 | $0.06 | 5000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 130 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 5500 |
| 2024-01-19 | 0.08 | $0.08 | 5000 |
| 2024-01-18 | 0.08 | $0.07 | 1000 |
| 2024-01-17 | 0.08 | $0.06 | 100 |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.07 | 102850 |
| 2023-12-28 | 0.08 | $0.08 | 12300 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 4750 |
| 2023-12-22 | 0.08 | $0.07 | 24800 |
| 2023-12-21 | 0.08 | $0.08 | 7360 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 47400 |
| 2023-12-14 | 0.08 | $0.08 | 58000 |
| 2023-12-13 | 0.08 | $0.08 | 38800 |
| 2023-12-12 | 0.08 | $0.07 | 8520 |
| 2023-12-11 | 0.08 | $0.06 | 42969 |
| 2023-12-08 | 0.08 | $0.07 | 33500 |
| 2023-12-07 | 0.08 | $0.07 | 320963 |
| 2023-12-06 | 0.08 | $0.08 | 155750 |
| 2023-12-05 | 0.08 | $0.10 | 80900 |
| 2023-12-04 | 0.08 | $0.10 | 62600 |
| 2023-12-01 | 0.08 | $0.10 | 120293 |
| 2023-11-30 | 0.08 | $0.10 | 33700 |
| 2023-11-29 | 0.07 | $0.08 | 32771 |
| 2023-11-28 | 0.07 | $0.10 | 121045 |
| 2023-11-27 | 0.07 | $0.14 | 280358 |
| 2023-11-24 | 0.06 | $0.11 | 55820 |
| 2023-11-22 | 0.06 | $0.10 | 77490 |
| 2023-11-21 | 0.05 | $0.08 | 75024 |
| 2023-11-20 | 0.05 | $0.07 | 101444 |
| 2023-11-17 | 0.05 | $0.05 | 12241 |
| 2023-11-16 | 0.05 | $0.05 | 10000 |
| 2023-11-15 | 0.05 | $0.05 | 7320 |
| 2023-11-14 | 0.05 | $0.05 | 29600 |
| 2023-11-13 | 0.05 | $0.05 | 5000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 12000 |
| 2023-11-08 | 0.05 | $0.04 | 11400 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.06 | $0.04 | 41396 |
| 2023-11-02 | 0.06 | $0.05 | 460 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 14620 |
| 2023-10-27 | 0.06 | $0.06 | 20000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 13470 |
| 2023-10-23 | 0.06 | $0.06 | 11350 |
| 2023-10-20 | 0.06 | $0.05 | 349896 |
| 2023-10-19 | 0.06 | $0.05 | 15765 |
| 2023-10-18 | 0.06 | $0.07 | 8685 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 3000 |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 30278 |
| 2023-10-04 | 0.06 | $0.07 | 175 |
| 2023-10-03 | 0.06 | $0.05 | 3060 |
| 2023-10-02 | 0.06 | $0.07 | 7500 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | 5900 |
| 2023-09-26 | 0.06 | $0.04 | — |
| 2023-09-25 | 0.06 | $0.04 | 11700 |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | 33080 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 10920 |
| 2023-09-08 | 0.06 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.06 | $0.04 | 8000 |
| 2023-09-05 | 0.07 | $0.05 | 876 |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 21000 |
| 2023-08-29 | 0.06 | $0.04 | 192032 |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.06 | $0.08 | 3000 |
| 2023-08-24 | 0.06 | $0.05 | 2000 |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | 5933 |
| 2023-08-21 | 0.06 | $0.09 | 32000 |
| 2023-08-18 | 0.06 | $0.07 | 24435 |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | 20000 |
| 2023-08-15 | 0.06 | $0.08 | 21000 |
| 2023-08-14 | 0.06 | $0.10 | 69248 |
| 2023-08-11 | 0.05 | $0.07 | 77545 |
| 2023-08-10 | 0.05 | $0.07 | 46000 |
| 2023-08-09 | 0.05 | $0.06 | 73240 |
| 2023-08-08 | 0.05 | $0.06 | 111400 |
| 2023-08-07 | 0.05 | $0.04 | 104722 |
| 2023-08-04 | 0.05 | $0.04 | 9000 |
| 2023-08-03 | 0.05 | $0.04 | 15000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 1000 |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | 3034 |
| 2023-07-27 | 0.05 | $0.05 | 14334 |
| 2023-07-26 | 0.05 | $0.04 | 29000 |
| 2023-07-25 | 0.05 | $0.04 | 5300 |
| 2023-07-24 | 0.05 | $0.04 | 188 |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | 10000 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | 62500 |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | 14840 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 15000 |
| 2023-07-07 | 0.05 | $0.06 | 1686 |
| 2023-07-06 | 0.04 | $0.06 | 15000 |
| 2023-07-05 | 0.04 | $0.05 | 7000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 32145 |
| 2023-06-26 | 0.04 | $0.04 | 65500 |
| 2023-06-23 | 0.04 | $0.03 | 2422 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.05 | $0.03 | 79238 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | 35000 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 10000 |
| 2023-06-08 | 0.04 | $0.04 | 2000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | 7905 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 18000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 161 |
| 2023-05-18 | 0.04 | $0.03 | 194510 |
| 2023-05-17 | 0.04 | $0.03 | 3500 |
| 2023-05-16 | 0.05 | $0.04 | 76000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 115470 |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | 2200 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 1000 |
| 2023-05-01 | 0.05 | $0.04 | 22925 |
| 2023-04-28 | 0.05 | $0.05 | 5800 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 17040 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 38697 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | 7380 |
| 2023-04-10 | 0.05 | $0.04 | 68335 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 380 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 7960 |
| 2023-03-28 | 0.05 | $0.05 | 22000 |
| 2023-03-27 | 0.05 | $0.05 | 39900 |
| 2023-03-24 | 0.05 | $0.03 | 439704 |
| 2023-03-23 | 0.06 | $0.04 | 5000 |
| 2023-03-22 | 0.06 | $0.04 | 26200 |
| 2023-03-21 | 0.06 | $0.06 | 85592 |
| 2023-03-20 | 0.06 | $0.06 | 25583 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 28900 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 5000 |
| 2023-03-10 | 0.06 | $0.07 | 68011 |
| 2023-03-09 | 0.06 | $0.06 | 3900 |
| 2023-03-08 | 0.06 | $0.06 | 71380 |
| 2023-03-07 | 0.06 | $0.07 | 3900 |
| 2023-03-06 | 0.06 | $0.06 | 5000 |
| 2023-03-03 | 0.05 | $0.06 | 55500 |
| 2023-03-02 | 0.05 | $0.06 | 50000 |
| 2023-03-01 | 0.05 | $0.06 | 51500 |
| 2023-02-28 | 0.05 | $0.06 | 48000 |
| 2023-02-27 | 0.05 | $0.06 | 82000 |
| 2023-02-24 | 0.05 | $0.06 | 36360 |
| 2023-02-23 | 0.05 | $0.06 | 13500 |
| 2023-02-22 | 0.05 | $0.06 | 32635 |
| 2023-02-21 | 0.05 | $0.06 | 36000 |
| 2023-02-17 | 0.04 | $0.06 | 56471 |
| 2023-02-16 | 0.04 | $0.06 | 5000 |
| 2023-02-15 | 0.04 | $0.06 | 135116 |
| 2023-02-14 | 0.04 | $0.05 | 114620 |
| 2023-02-13 | 0.04 | $0.05 | 4200 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 11400 |
| 2023-02-07 | 0.04 | $0.03 | 5000 |
| 2023-02-06 | 0.04 | $0.04 | 1 |
| 2023-02-03 | 0.04 | $0.04 | 5000 |
| 2023-02-02 | 0.04 | $0.03 | 19550 |
| 2023-02-01 | 0.04 | $0.03 | 93100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 34795 |
| 2023-01-27 | 0.04 | $0.04 | 160000 |
| 2023-01-26 | 0.04 | $0.05 | 3040 |
| 2023-01-25 | 0.04 | $0.04 | 100 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.04 | 102775 |
| 2023-01-19 | 0.04 | $0.04 | 60000 |
| 2023-01-18 | 0.04 | $0.04 | 15350 |
| 2023-01-17 | 0.04 | $0.04 | 24900 |
| 2023-01-13 | 0.04 | $0.04 | 5000 |
| 2023-01-12 | 0.04 | $0.04 | 22824 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | 660173 |
| 2023-01-09 | 0.04 | $0.04 | 190000 |
| 2023-01-06 | 0.04 | $0.04 | 157150 |
| 2023-01-05 | 0.04 | $0.03 | 14300 |
| 2023-01-04 | 0.04 | $0.04 | 30000 |
| 2023-01-03 | 0.04 | $0.05 | 5627 |
| 2022-12-30 | 0.04 | $0.05 | 261940 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | 800 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 240 |
| 2022-12-19 | 0.04 | $0.03 | 10424 |
| 2022-12-16 | 0.04 | $0.03 | 1866 |
| 2022-12-15 | 0.04 | $0.03 | 32000 |
| 2022-12-14 | 0.04 | $0.03 | 28000 |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 2500 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 65168 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 11694 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4500 |
| 2022-12-01 | 0.04 | $0.03 | 9000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | 103450 |
| 2022-11-17 | 0.05 | $0.04 | 176134 |
| 2022-11-16 | 0.05 | $0.03 | — |
| 2022-11-15 | 0.05 | $0.03 | 116754 |
| 2022-11-14 | 0.05 | $0.04 | 10000 |
| 2022-11-11 | 0.06 | $0.04 | — |
| 2022-11-10 | 0.06 | $0.04 | 12224 |
| 2022-11-09 | 0.06 | $0.03 | 244698 |
| 2022-11-08 | 0.06 | $0.04 | 259560 |
| 2022-11-07 | 0.06 | $0.05 | 1610 |
| 2022-11-04 | 0.07 | $0.05 | 762396 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 40000 |
| 2022-11-01 | 0.07 | $0.07 | 73462 |
| 2022-10-31 | 0.07 | $0.08 | 11500 |
| 2022-10-28 | 0.07 | $0.07 | 20000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 61700 |
| 2022-10-25 | 0.07 | $0.07 | 23794 |
| 2022-10-24 | 0.07 | $0.07 | 40276 |
| 2022-10-21 | 0.07 | $0.09 | 123200 |
| 2022-10-20 | 0.06 | $0.08 | 970 |
| 2022-10-19 | 0.06 | $0.08 | 27650 |
| 2022-10-18 | 0.06 | $0.09 | 277690 |
| 2022-10-17 | 0.06 | $0.06 | 41996 |
| 2022-10-14 | 0.06 | $0.06 | 8 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 135600 |
| 2022-10-11 | 0.06 | $0.05 | 7200 |
| 2022-10-10 | 0.06 | $0.09 | 1400 |
| 2022-10-07 | 0.05 | $0.08 | 52050 |
| 2022-10-06 | 0.05 | $0.08 | 178100 |
| 2022-10-05 | 0.05 | $0.05 | 10000 |
| 2022-10-04 | 0.05 | $0.06 | 75120 |
| 2022-10-03 | 0.04 | $0.03 | 42000 |
| 2022-09-30 | 0.05 | $0.05 | 10250 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 21500 |
| 2022-09-27 | 0.05 | $0.03 | 103571 |
| 2022-09-26 | 0.05 | $0.05 | 24452 |
| 2022-09-23 | 0.05 | $0.05 | 37333 |
| 2022-09-22 | 0.05 | $0.06 | 341381 |
| 2022-09-21 | 0.05 | $0.06 | 17500 |
| 2022-09-20 | 0.04 | $0.06 | 71219 |
| 2022-09-19 | 0.04 | $0.05 | 27941 |
| 2022-09-16 | 0.04 | $0.05 | 154800 |
| 2022-09-15 | 0.04 | $0.07 | 51000 |
| 2022-09-14 | 0.04 | $0.05 | 65503 |
| 2022-09-13 | 0.04 | $0.07 | 31000 |
| 2022-09-12 | 0.03 | $0.06 | 638903 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 80000 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | 27000 |
| 2022-09-02 | 0.03 | $0.02 | 8620 |
| 2022-09-01 | 0.04 | $0.02 | 14621 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 14979 |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | 200 |
| 2022-08-24 | 0.04 | $0.03 | 6850 |
| 2022-08-23 | 0.04 | $0.03 | 10300 |
| 2022-08-22 | 0.04 | $0.04 | 44300 |
| 2022-08-19 | 0.04 | $0.05 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 8800 |
| 2022-08-17 | 0.04 | $0.04 | 3730 |
| 2022-08-16 | 0.04 | $0.04 | 150 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 4000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 9100 |
| 2022-08-05 | 0.04 | $0.04 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | 78200 |
| 2022-08-03 | 0.03 | $0.04 | 145 |
| 2022-08-02 | 0.03 | $0.04 | 470 |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 13680 |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | 5321 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 7120 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 11760 |
| 2022-07-19 | 0.03 | $0.03 | 1900 |
| 2022-07-18 | 0.03 | $0.03 | 4000 |
| 2022-07-15 | 0.03 | $0.03 | 10499 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 10000 |
| 2022-07-11 | 0.03 | $0.03 | 50000 |
| 2022-07-08 | 0.03 | $0.03 | 7900 |
| 2022-07-07 | 0.03 | $0.03 | 50 |
| 2022-07-06 | 0.03 | $0.03 | 27499 |
| 2022-07-05 | 0.03 | $0.03 | 900 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 56000 |
| 2022-06-27 | 0.03 | $0.03 | 2200 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 67500 |
| 2022-06-17 | 0.04 | $0.03 | 110000 |
| 2022-06-16 | 0.04 | $0.02 | 61900 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 69200 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | 4000 |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | 14300 |
| 2022-06-03 | 0.03 | $0.05 | 99200 |
| 2022-06-02 | 0.03 | $0.05 | 209015 |
| 2022-06-01 | 0.03 | $0.04 | 1800 |
| 2022-05-31 | 0.03 | $0.04 | 10300 |
| 2022-05-27 | 0.03 | $0.04 | 131404 |
| 2022-05-26 | 0.03 | $0.04 | 135694 |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | 1000 |
| 2022-05-20 | 0.02 | $0.03 | 10260 |
| 2022-05-19 | 0.02 | $0.02 | 47915 |
| 2022-05-18 | 0.02 | $0.02 | 20000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 106800 |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 600 |
| 2022-05-10 | 0.03 | $0.02 | 182735 |
| 2022-05-09 | 0.03 | $0.02 | 28634 |
| 2022-05-06 | 0.03 | $0.03 | 78826 |
| 2022-05-05 | 0.03 | $0.02 | 104024 |
| 2022-05-04 | 0.03 | $0.02 | 71472 |
| 2022-05-03 | 0.03 | $0.03 | 10 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 61730 |
| 2022-04-28 | 0.03 | $0.03 | 17512 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 4700 |
| 2022-04-20 | 0.03 | $0.03 | 195 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 5500 |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 16600 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 17350 |
| 2022-03-31 | 0.04 | $0.04 | 2400 |
| 2022-03-30 | 0.04 | $0.02 | 10400 |
| 2022-03-29 | 0.04 | $0.03 | 14000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 16805 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 2000 |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 3900 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 1700 |
| 2022-03-11 | 0.04 | $0.05 | 195 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | 145000 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 800 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 21103 |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.05 | $0.03 | 480986 |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 2300 |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | 137283 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 180 |
| 2022-02-01 | 0.05 | $0.05 | 17650 |
| 2022-01-31 | 0.05 | $0.05 | 13750 |
| 2022-01-28 | 0.05 | $0.03 | 155339 |
| 2022-01-27 | 0.05 | $0.04 | 187200 |
| 2022-01-26 | 0.05 | $0.03 | 61600 |
| 2022-01-25 | 0.06 | $0.04 | 49939 |
| 2022-01-24 | 0.06 | $0.05 | 1728 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.04 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 38500 |
| 2022-01-06 | 0.06 | $0.05 | 250 |
| 2022-01-05 | 0.07 | $0.04 | 58600 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 10161 |
| 2021-12-31 | 0.07 | $0.08 | 205000 |
| 2021-12-30 | 0.07 | $0.08 | 61688 |
| 2021-12-29 | 0.07 | $0.09 | 38700 |
| 2021-12-28 | 0.06 | $0.07 | 13600 |
| 2021-12-27 | 0.06 | $0.07 | 32700 |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | 5200 |
| 2021-12-21 | 0.06 | $0.06 | 15900 |
| 2021-12-20 | 0.06 | $0.06 | 3400 |
| 2021-12-17 | 0.06 | $0.06 | 1550 |
| 2021-12-16 | 0.06 | $0.05 | 17200 |
| 2021-12-15 | 0.06 | $0.04 | 105200 |
| 2021-12-14 | 0.07 | $0.05 | 14000 |
| 2021-12-13 | 0.07 | $0.05 | 20 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | — |
| 2021-12-08 | 0.07 | $0.05 | 98507 |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | 68002 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | 215 |
| 2021-12-01 | 0.08 | $0.07 | 60443 |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | 3400 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 252 |
| 2021-11-23 | 0.07 | $0.07 | 20429 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.08 | $0.08 | 2100 |
| 2021-11-18 | 0.07 | $0.08 | 37800 |
| 2021-11-17 | 0.07 | $0.07 | 121280 |
| 2021-11-16 | 0.08 | $0.08 | 132350 |
| 2021-11-15 | 0.08 | $0.08 | 1000 |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 141455 |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 109000 |
| 2021-11-04 | 0.08 | $0.08 | 20000 |
| 2021-11-03 | 0.08 | $0.08 | 75000 |
| 2021-11-02 | 0.08 | $0.08 | 89000 |
| 2021-11-01 | 0.08 | $0.09 | 9900 |
| 2021-10-29 | 0.08 | $0.09 | 16444 |
| 2021-10-28 | 0.08 | $0.10 | 4370 |
| 2021-10-27 | 0.08 | $0.08 | 14256 |
| 2021-10-26 | 0.08 | $0.08 | 4850 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 11100 |
| 2021-10-21 | 0.08 | $0.09 | 3800 |
| 2021-10-20 | 0.08 | $0.08 | 525 |
| 2021-10-19 | 0.08 | $0.08 | 21670 |
| 2021-10-18 | 0.08 | $0.07 | 26140 |
| 2021-10-15 | 0.08 | $0.10 | 140 |
| 2021-10-14 | 0.08 | $0.09 | 802 |
| 2021-10-13 | 0.08 | $0.08 | 2020 |
| 2021-10-12 | 0.08 | $0.09 | 2300 |
| 2021-10-11 | 0.08 | $0.07 | 10870 |
| 2021-10-08 | 0.08 | $0.10 | 5920 |
| 2021-10-07 | 0.08 | $0.10 | 157970 |
| 2021-10-06 | 0.08 | $0.10 | 14870 |
| 2021-10-05 | 0.08 | $0.10 | 18000 |
| 2021-10-04 | 0.07 | $0.11 | 8600 |
| 2021-10-01 | 0.07 | $0.11 | 450 |
| 2021-09-30 | 0.07 | $0.09 | 7800 |
| 2021-09-29 | 0.06 | $0.09 | 50 |
| 2021-09-28 | 0.06 | $0.09 | 840 |
| 2021-09-27 | 0.06 | $0.08 | 36145 |
| 2021-09-24 | 0.06 | $0.10 | 38505 |
| 2021-09-23 | 0.05 | $0.10 | 362557 |
| 2021-09-22 | 0.05 | $0.06 | 27500 |
| 2021-09-21 | 0.05 | $0.04 | 33900 |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 800 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | 24000 |
| 2021-09-13 | 0.05 | $0.03 | 20000 |
| 2021-09-10 | 0.06 | $0.04 | 14500 |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.06 | $0.05 | 8000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 140298 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 30400 |
| 2021-08-26 | 0.06 | $0.06 | 29057 |
| 2021-08-25 | 0.06 | $0.06 | 87275 |
| 2021-08-24 | 0.07 | $0.04 | 45165 |
| 2021-08-23 | 0.07 | $0.04 | 115350 |
| 2021-08-20 | 0.07 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 20 |
| 2021-08-18 | 0.07 | $0.05 | 451630 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 41010 |
| 2021-08-13 | 0.08 | $0.07 | 28400 |
| 2021-08-12 | 0.08 | $0.07 | 148000 |
| 2021-08-11 | 0.08 | $0.07 | 20000 |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 1400 |
| 2021-08-06 | 0.08 | $0.08 | 19356 |
| 2021-08-05 | 0.08 | $0.08 | 16010 |
| 2021-08-04 | 0.08 | $0.07 | 53115 |
| 2021-08-03 | 0.08 | $0.07 | 33950 |
| 2021-08-02 | 0.09 | $0.11 | 115872 |
| 2021-07-30 | 0.08 | $0.10 | 104015 |
| 2021-07-29 | 0.08 | $0.12 | 28000 |
| 2021-07-28 | 0.08 | $0.12 | 45000 |
| 2021-07-27 | 0.07 | $0.13 | 150877 |
| 2021-07-26 | 0.07 | $0.09 | 41150 |
| 2021-07-23 | 0.07 | $0.10 | 243186 |
| 2021-07-22 | 0.06 | $0.09 | 459650 |
| 2021-07-21 | 0.06 | $0.08 | 66345 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 8026
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 8026 |
| 2026-07-16 | 0.00 | $0.00 | 8026 |
| 2026-07-15 | 0.00 | $0.00 | 8026 |
| 2026-07-14 | 0.00 | $0.00 | 8026 |
| 2026-07-13 | 0.00 | $0.00 | 8026 |
| 2026-07-10 | 0.00 | $0.00 | 8026 |
| 2026-07-09 | 0.00 | $0.00 | 8026 |
| 2026-07-08 | 0.00 | $0.00 | 8026 |
| 2026-07-07 | 0.00 | $0.00 | 8026 |
| 2026-07-06 | 0.00 | $0.00 | 8026 |
| 2026-07-02 | 0.00 | $0.00 | 8026 |
| 2026-07-01 | 0.00 | $0.00 | 8026 |
| 2026-06-30 | 0.00 | $0.00 | 8026 |
| 2026-06-29 | 0.00 | $0.00 | 8026 |
| 2026-06-26 | 0.00 | $0.00 | 8026 |
| 2026-06-25 | 0.00 | $0.00 | 8026 |
| 2026-06-24 | 0.00 | $0.00 | 8026 |
| 2026-06-23 | 0.00 | $0.00 | 8026 |
| 2026-06-22 | 0.00 | $0.00 | 8026 |
| 2026-06-18 | 0.00 | $0.00 | 579850 |
| 2026-06-17 | 0.00 | $0.00 | 8026 |
| 2026-06-16 | 0.00 | $0.00 | 8026 |
| 2026-06-15 | 0.00 | $0.00 | 8026 |
| 2026-06-12 | 0.00 | $0.00 | 8026 |
| 2026-06-11 | 0.00 | $0.00 | 8026 |
| 2026-06-10 | 0.00 | $0.00 | 8026 |
| 2026-06-09 | 0.00 | $0.00 | 8026 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8026 |
| 2026-06-04 | 0.00 | $0.00 | 8026 |
| 2026-06-03 | 0.00 | $0.00 | 8026 |
| 2026-06-02 | 0.00 | $0.00 | 8026 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 8026 |
| 2026-05-28 | 0.00 | $0.00 | 8026 |
| 2026-05-27 | 0.00 | $0.00 | 8026 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8026 |
| 2026-05-21 | 0.00 | $0.00 | 8026 |
| 2026-05-20 | 0.00 | $0.00 | 8026 |
| 2026-05-19 | 0.00 | $0.00 | 8026 |
| 2026-05-18 | 0.00 | $0.00 | 8026 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8026 |
| 2026-05-13 | 0.00 | $0.00 | 8026 |
| 2026-05-12 | 0.00 | $0.00 | 8026 |
| 2026-05-11 | 0.00 | $0.00 | 8026 |
| 2026-05-08 | 0.00 | $0.00 | 8026 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8026 |
| 2026-05-05 | 0.01 | $0.00 | 8026 |
| 2026-05-04 | 0.01 | $0.00 | 8026 |
| 2026-05-01 | 0.01 | $0.00 | 8026 |
| 2026-04-30 | 0.01 | $0.00 | 8026 |
| 2026-04-29 | 0.01 | $0.01 | 8026 |
| 2026-04-28 | 0.01 | $0.01 | 8026 |
| 2026-04-27 | 0.01 | $0.01 | 8026 |
| 2026-04-24 | 0.01 | $0.01 | 8026 |
| 2026-04-23 | 0.01 | $0.01 | 8026 |
| 2026-04-22 | 0.01 | $0.01 | 8026 |
| 2026-04-21 | 0.01 | $0.01 | 8026 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8026 |
| 2026-04-16 | 0.01 | $0.01 | 8026 |
| 2026-04-15 | 0.01 | $0.01 | 8026 |
| 2026-04-14 | 0.01 | $0.01 | 8026 |
| 2026-04-13 | 0.01 | $0.01 | 8026 |
| 2026-04-10 | 0.01 | $0.01 | 8026 |
| 2026-04-09 | 0.01 | $0.01 | 8026 |
| 2026-04-08 | 0.01 | $0.01 | 8026 |
| 2026-04-07 | 0.01 | $0.01 | 8026 |
| 2026-04-06 | 0.01 | $0.01 | 8026 |
| 2026-04-02 | 0.01 | $0.01 | 8026 |
| 2026-04-01 | 0.01 | $0.01 | 8026 |
| 2026-03-31 | 0.01 | $0.01 | 8026 |
| 2026-03-30 | 0.01 | $0.01 | 8026 |
| 2026-03-27 | 0.01 | $0.01 | 8026 |
| 2026-03-26 | 0.01 | $0.01 | 8026 |
| 2026-03-25 | 0.01 | $0.01 | 8026 |
| 2026-03-24 | 0.01 | $0.01 | 8026 |
| 2026-03-23 | 0.01 | $0.01 | 8026 |
| 2026-03-20 | 0.01 | $0.01 | 8026 |
| 2026-03-19 | 0.01 | $0.01 | 8026 |
| 2026-03-18 | 0.01 | $0.01 | 8026 |
| 2026-03-17 | 0.01 | $0.01 | 8026 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 8026 |
| 2026-03-12 | 0.01 | $0.01 | 8026 |
| 2026-03-11 | 0.01 | $0.01 | 8026 |
| 2026-03-10 | 0.01 | $0.01 | 8026 |
| 2026-03-09 | 0.01 | $0.01 | 8026 |
| 2026-03-06 | 0.01 | $0.01 | 8026 |
| 2026-03-05 | 0.01 | $0.01 | 8026 |
| 2026-03-04 | 0.01 | $0.01 | 8026 |
| 2026-03-03 | 0.01 | $0.01 | 8026 |
| 2026-03-02 | 0.01 | $0.01 | 8026 |
| 2026-02-27 | 0.01 | $0.01 | 8026 |
| 2026-02-26 | 0.01 | $0.01 | 8026 |
| 2026-02-25 | 0.01 | $0.01 | 8026 |
| 2026-02-24 | 0.01 | $0.01 | 8026 |
| 2026-02-23 | 0.01 | $0.01 | 8026 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 8026 |
| 2026-02-04 | 0.01 | $0.01 | 8026 |
| 2026-02-03 | 0.01 | $0.01 | 8026 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 8026 |
| 2026-01-28 | 0.01 | $0.01 | 8026 |
| 2026-01-27 | 0.01 | $0.01 | 8026 |
| 2026-01-26 | 0.01 | $0.01 | 8026 |
| 2026-01-23 | 0.01 | $0.01 | 8026 |
| 2026-01-22 | 0.01 | $0.01 | 8026 |
| 2026-01-21 | 0.01 | $0.01 | 8026 |
| 2026-01-20 | 0.01 | $0.01 | 8026 |
| 2026-01-16 | 0.01 | $0.01 | 8026 |
| 2026-01-15 | 0.01 | $0.01 | 8026 |
| 2026-01-14 | 0.01 | $0.01 | 8026 |
| 2026-01-13 | 0.01 | $0.01 | 8026 |
| 2026-01-12 | 0.01 | $0.01 | 8026 |
| 2026-01-09 | 0.01 | $0.01 | 8026 |
| 2026-01-08 | 0.01 | $0.01 | 8026 |
| 2026-01-07 | 0.01 | $0.01 | 8026 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 8026 |
| 2026-01-02 | 0.00 | $0.01 | 8026 |
| 2025-12-31 | 0.00 | $0.01 | 8026 |
| 2025-12-30 | 0.00 | $0.01 | 8026 |
| 2025-12-29 | 0.00 | $0.01 | 8026 |
| 2025-12-26 | 0.00 | $0.01 | 8026 |
| 2025-12-24 | 0.00 | $0.01 | 8000 |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 8026 |
| 2025-12-19 | 0.00 | $0.00 | 8026 |
| 2025-12-18 | 0.00 | $0.00 | 8026 |
| 2025-12-17 | 0.00 | $0.00 | 8026 |
| 2025-12-16 | 0.00 | $0.00 | 8026 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100879 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8026 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 8026 |
| 2025-12-05 | 0.00 | $0.00 | 8026 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 8026 |
| 2025-12-02 | 0.00 | $0.00 | 8026 |
| 2025-12-01 | 0.00 | $0.00 | 8026 |
| 2025-11-28 | 0.00 | $0.00 | 8026 |
| 2025-11-26 | 0.00 | $0.00 | 8026 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8026 |
| 2025-11-21 | 0.00 | $0.00 | 8026 |
| 2025-11-20 | 0.00 | $0.00 | 8026 |
| 2025-11-19 | 0.00 | $0.00 | 8026 |
| 2025-11-18 | 0.00 | $0.00 | 8026 |
| 2025-11-17 | 0.00 | $0.00 | 8026 |
| 2025-11-14 | 0.00 | $0.00 | 8026 |
| 2025-11-13 | 0.00 | $0.00 | 8026 |
| 2025-11-12 | 0.00 | $0.00 | 8026 |
| 2025-11-11 | 0.00 | $0.00 | 8026 |
| 2025-11-10 | 0.00 | $0.00 | 8026 |
| 2025-11-07 | 0.00 | $0.00 | 8026 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 8026 |
| 2025-11-04 | 0.00 | $0.00 | 8026 |
| 2025-11-03 | 0.00 | $0.00 | 8026 |
| 2025-10-31 | 0.00 | $0.00 | 8026 |
| 2025-10-30 | 0.00 | $0.00 | 8026 |
| 2025-10-29 | 0.00 | $0.00 | 8026 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 8026 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 13500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 13500 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 14500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 225 |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 10090 |
| 2025-08-28 | 0.00 | $0.01 | 86000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38000 |
| 2025-08-21 | 0.00 | $0.00 | 38000 |
| 2025-08-20 | 0.00 | $0.00 | 38000 |
| 2025-08-19 | 0.00 | $0.00 | 38000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 80500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 47500 |
| 2025-07-30 | 0.00 | $0.00 | 12000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13000 |
| 2025-07-18 | 0.00 | $0.00 | 13000 |
| 2025-07-17 | 0.00 | $0.00 | 13000 |
| 2025-07-16 | 0.00 | $0.00 | 13000 |
| 2025-07-15 | 0.00 | $0.00 | 13000 |
| 2025-07-14 | 0.00 | $0.00 | 13000 |
| 2025-07-11 | 0.00 | $0.00 | 13000 |
| 2025-07-10 | 0.00 | $0.00 | 38500 |
| 2025-07-09 | 0.00 | $0.00 | 79500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | 26000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 15000 |
| 2025-06-12 | 0.00 | $0.00 | 1400 |
| 2025-06-11 | 0.00 | $0.00 | 2000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 3135 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 13500 |
| 2025-05-27 | 0.00 | $0.00 | 28600 |
| 2025-05-23 | 0.00 | $0.00 | 37500 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 42000 |
| 2025-05-20 | 0.00 | $0.00 | 55500 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | 68000 |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18500 |
| 2025-05-09 | 0.00 | $0.00 | 96600 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 25140 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 15000 |
| 2025-02-12 | 0.00 | $0.00 | 15000 |
| 2025-02-11 | 0.00 | $0.00 | 15000 |
| 2025-02-10 | 0.00 | $0.00 | 15000 |
| 2025-02-07 | 0.00 | $0.00 | 15000 |
| 2025-02-06 | 0.00 | $0.00 | 15000 |
| 2025-02-05 | 0.00 | $0.00 | 15000 |
| 2025-02-04 | 0.00 | $0.00 | 15000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | 15000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100000 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 15000 |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | 15000 |
| 2025-01-15 | 0.00 | $0.00 | 15000 |
| 2025-01-14 | 0.00 | $0.00 | 15000 |
| 2025-01-13 | 0.00 | $0.00 | 15000 |
| 2025-01-10 | 0.00 | $0.00 | 15000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 9396 |
| 2025-01-06 | 0.01 | $0.00 | 15000 |
| 2025-01-03 | 0.01 | $0.00 | 1.2M |
| 2025-01-02 | 0.01 | $0.00 | 419100 |
| 2024-12-31 | 0.01 | $0.00 | 1.4M |
| 2024-12-30 | 0.01 | $0.00 | 557786 |
| 2024-12-27 | 0.01 | $0.01 | 30000 |
| 2024-12-26 | 0.01 | $0.01 | 30000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 80000 |
| 2024-12-19 | 0.01 | $0.01 | 21000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7124 |
| 2024-12-10 | 0.01 | $0.01 | 68344 |
| 2024-12-09 | 0.01 | $0.01 | 131155 |
| 2024-12-06 | 0.01 | $0.01 | 130000 |
| 2024-12-05 | 0.01 | $0.01 | 149605 |
| 2024-12-04 | 0.01 | $0.01 | 40000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 40000 |
| 2024-11-29 | 0.01 | $0.01 | 16700 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | 2000 |
| 2024-11-22 | 0.01 | $0.02 | 20999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 2400 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 99000 |
| 2024-11-07 | 0.01 | $0.01 | 918 |
| 2024-11-06 | 0.01 | $0.01 | 918 |
| 2024-11-05 | 0.01 | $0.01 | 918 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 918 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 918 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 918 |
| 2024-10-23 | 0.01 | $0.01 | 918 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 340 |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 918 |
| 2024-10-11 | 0.01 | $0.02 | 918 |
| 2024-10-10 | 0.01 | $0.02 | 918 |
| 2024-10-09 | 0.01 | $0.02 | 7900 |
| 2024-10-08 | 0.01 | $0.01 | 17645 |
| 2024-10-07 | 0.01 | $0.01 | 918 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 918 |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 50000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 65000 |
| 2024-09-23 | 0.01 | $0.02 | 50000 |
| 2024-09-20 | 0.01 | $0.02 | 50000 |
| 2024-09-19 | 0.01 | $0.02 | 75000 |
| 2024-09-18 | 0.01 | $0.01 | 49849 |
| 2024-09-17 | 0.02 | $0.01 | 49849 |
| 2024-09-16 | 0.02 | $0.01 | 49849 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | 50000 |
| 2024-09-11 | 0.02 | $0.02 | 20000 |
| 2024-09-10 | 0.02 | $0.02 | 12800 |
| 2024-09-09 | 0.02 | $0.02 | 50000 |
| 2024-09-06 | 0.02 | $0.02 | 6000 |
| 2024-09-05 | 0.02 | $0.02 | 14900 |
| 2024-09-04 | 0.02 | $0.02 | 200 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 99200 |
| 2024-08-28 | 0.02 | $0.02 | 19800 |
| 2024-08-27 | 0.02 | $0.02 | 90000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 40800 |
| 2024-08-22 | 0.02 | $0.02 | 40800 |
| 2024-08-21 | 0.03 | $0.02 | 99800 |
| 2024-08-20 | 0.03 | $0.02 | 35000 |
| 2024-08-19 | 0.03 | $0.02 | 86400 |
| 2024-08-16 | 0.03 | $0.02 | 94300 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 100 |
| 2024-08-13 | 0.03 | $0.03 | 18996 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.02 | $0.03 | 4700 |
| 2024-08-07 | 0.02 | $0.02 | 20000 |
| 2024-08-06 | 0.02 | $0.02 | 20000 |
| 2024-08-05 | 0.02 | $0.03 | 700 |
| 2024-08-02 | 0.02 | $0.02 | 60445 |
| 2024-08-01 | 0.02 | $0.03 | 1800 |
| 2024-07-31 | 0.02 | $0.03 | 92341 |
| 2024-07-30 | 0.02 | $0.02 | 32175 |
| 2024-07-29 | 0.02 | $0.03 | 4500 |
| 2024-07-26 | 0.02 | $0.03 | 45790 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 15500 |
| 2024-07-22 | 0.02 | $0.02 | 100100 |
| 2024-07-19 | 0.03 | $0.02 | 120000 |
| 2024-07-18 | 0.03 | $0.02 | 85300 |
| 2024-07-16 | 0.03 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.02 | 90800 |
| 2024-07-10 | 0.03 | $0.02 | 5110 |
| 2024-07-09 | 0.03 | $0.02 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | 70080 |
| 2024-07-03 | 0.03 | $0.02 | 9100 |
| 2024-07-02 | 0.03 | $0.02 | 132511 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.03 | 11000 |
| 2024-06-26 | 0.03 | $0.03 | 18000 |
| 2024-06-06 | 0.03 | $0.03 | 15615 |
| 2024-06-05 | 0.03 | $0.03 | 649358 |
| 2024-06-04 | 0.03 | $0.03 | 2190 |
| 2024-06-03 | 0.03 | $0.05 | 2000 |
| 2024-05-30 | 0.02 | $0.05 | 46968 |
| 2024-05-29 | 0.02 | $0.03 | 3400 |
| 2024-05-28 | 0.02 | $0.02 | 47721 |
| 2024-05-24 | 0.02 | $0.03 | 206410 |
| 2024-05-23 | 0.02 | $0.02 | 51390 |
| 2024-05-21 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.02 | 62150 |
| 2024-05-17 | 0.02 | $0.02 | 47847 |
| 2024-05-14 | 0.02 | $0.02 | 17000 |
| 2024-05-10 | 0.02 | $0.02 | 37000 |
| 2024-05-09 | 0.02 | $0.02 | 12500 |
| 2024-05-08 | 0.02 | $0.02 | 9500 |
| 2024-05-07 | 0.02 | $0.02 | 7750 |
| 2024-05-06 | 0.02 | $0.02 | 5900 |
| 2024-05-03 | 0.02 | $0.02 | 43453 |
| 2024-05-01 | 0.03 | $0.02 | 69255 |
| 2024-04-30 | 0.03 | $0.02 | 10000 |
| 2024-04-29 | 0.03 | $0.02 | 9500 |
| 2024-04-26 | 0.03 | $0.02 | 20000 |
| 2024-04-24 | 0.03 | $0.02 | 15300 |
| 2024-04-23 | 0.04 | $0.02 | 88682 |
| 2024-04-22 | 0.04 | $0.03 | 3640 |
| 2024-04-19 | 0.04 | $0.02 | 51680 |
| 2024-04-17 | 0.05 | $0.04 | 3000 |
| 2024-04-16 | 0.05 | $0.03 | 25120 |
| 2024-04-11 | 0.05 | $0.03 | 20150 |
| 2024-04-10 | 0.06 | $0.03 | 2000 |
| 2024-04-09 | 0.06 | $0.03 | 2000 |
| 2024-04-05 | 0.06 | $0.03 | 3558 |
| 2024-04-04 | 0.07 | $0.03 | 79092 |
| 2024-04-03 | 0.07 | $0.03 | 207332 |
| 2024-04-02 | 0.08 | $0.03 | 457271 |
| 2024-04-01 | 0.08 | $0.07 | 25000 |
| 2024-03-28 | 0.08 | $0.09 | 300 |
| 2024-03-26 | 0.08 | $0.09 | 2701 |
| 2024-03-22 | 0.08 | $0.08 | 3500 |
| 2024-03-18 | 0.08 | $0.07 | 1750 |
| 2024-03-15 | 0.08 | $0.08 | 10000 |
| 2024-03-14 | 0.08 | $0.10 | 112100 |
| 2024-03-13 | 0.08 | $0.09 | 2850 |
| 2024-03-11 | 0.07 | $0.06 | 3000 |
| 2024-03-05 | 0.08 | $0.08 | 500 |
| 2024-02-27 | 0.07 | $0.13 | 10000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5090 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 300 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 1000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 24640 |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 46800 |
| 2024-01-30 | 0.08 | $0.06 | 5000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 130 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 5500 |
| 2024-01-19 | 0.08 | $0.08 | 5000 |
| 2024-01-18 | 0.08 | $0.07 | 1000 |
| 2024-01-17 | 0.08 | $0.06 | 100 |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.07 | 102850 |
| 2023-12-28 | 0.08 | $0.08 | 12300 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 4750 |
| 2023-12-22 | 0.08 | $0.07 | 24800 |
| 2023-12-21 | 0.08 | $0.08 | 7360 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 47400 |
| 2023-12-14 | 0.08 | $0.08 | 58000 |
| 2023-12-13 | 0.08 | $0.08 | 38800 |
| 2023-12-12 | 0.08 | $0.07 | 8520 |
| 2023-12-11 | 0.09 | $0.06 | 42969 |
| 2023-12-08 | 0.09 | $0.07 | 33500 |
| 2023-12-07 | 0.09 | $0.07 | 320963 |
| 2023-12-06 | 0.09 | $0.08 | 155750 |
| 2023-12-05 | 0.09 | $0.10 | 80900 |
| 2023-12-04 | 0.09 | $0.10 | 62600 |
| 2023-12-01 | 0.08 | $0.10 | 120293 |
| 2023-11-30 | 0.08 | $0.10 | 33700 |
| 2023-11-29 | 0.08 | $0.08 | 32771 |
| 2023-11-28 | 0.07 | $0.10 | 121045 |
| 2023-11-27 | 0.07 | $0.14 | 280358 |
| 2023-11-24 | 0.06 | $0.11 | 55820 |
| 2023-11-22 | 0.06 | $0.10 | 77490 |
| 2023-11-21 | 0.05 | $0.08 | 75024 |
| 2023-11-20 | 0.05 | $0.07 | 101444 |
| 2023-11-17 | 0.05 | $0.05 | 12241 |
| 2023-11-16 | 0.05 | $0.05 | 10000 |
| 2023-11-15 | 0.05 | $0.05 | 7320 |
| 2023-11-14 | 0.05 | $0.05 | 29600 |
| 2023-11-13 | 0.05 | $0.05 | 5000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 12000 |
| 2023-11-08 | 0.05 | $0.04 | 11400 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.05 | $0.04 | 41396 |
| 2023-11-02 | 0.06 | $0.05 | 460 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 14620 |
| 2023-10-27 | 0.06 | $0.06 | 20000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 13470 |
| 2023-10-23 | 0.06 | $0.06 | 11350 |
| 2023-10-20 | 0.06 | $0.05 | 349896 |
| 2023-10-19 | 0.06 | $0.05 | 15765 |
| 2023-10-18 | 0.06 | $0.07 | 8685 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 3000 |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 30278 |
| 2023-10-04 | 0.06 | $0.07 | 175 |
| 2023-10-03 | 0.06 | $0.05 | 3060 |
| 2023-10-02 | 0.06 | $0.07 | 7500 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | 5900 |
| 2023-09-26 | 0.06 | $0.04 | — |
| 2023-09-25 | 0.06 | $0.04 | 11700 |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | 33080 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 10920 |
| 2023-09-08 | 0.06 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.07 | $0.04 | 8000 |
| 2023-09-05 | 0.07 | $0.05 | 876 |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 21000 |
| 2023-08-29 | 0.07 | $0.04 | 192032 |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | 3000 |
| 2023-08-24 | 0.07 | $0.05 | 2000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 5933 |
| 2023-08-21 | 0.06 | $0.09 | 32000 |
| 2023-08-18 | 0.06 | $0.07 | 24435 |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | 20000 |
| 2023-08-15 | 0.06 | $0.08 | 21000 |
| 2023-08-14 | 0.05 | $0.10 | 69248 |
| 2023-08-11 | 0.05 | $0.07 | 77545 |
| 2023-08-10 | 0.05 | $0.07 | 46000 |
| 2023-08-09 | 0.05 | $0.06 | 73240 |
| 2023-08-08 | 0.05 | $0.06 | 111400 |
| 2023-08-07 | 0.05 | $0.04 | 104722 |
| 2023-08-04 | 0.05 | $0.04 | 9000 |
| 2023-08-03 | 0.05 | $0.04 | 15000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 1000 |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | 3034 |
| 2023-07-27 | 0.05 | $0.05 | 14334 |
| 2023-07-26 | 0.05 | $0.04 | 29000 |
| 2023-07-25 | 0.05 | $0.04 | 5300 |
| 2023-07-24 | 0.05 | $0.04 | 188 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | 10000 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | 62500 |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | 14840 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 15000 |
| 2023-07-07 | 0.04 | $0.06 | 1686 |
| 2023-07-06 | 0.04 | $0.06 | 15000 |
| 2023-07-05 | 0.04 | $0.05 | 7000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 32145 |
| 2023-06-26 | 0.04 | $0.04 | 65500 |
| 2023-06-23 | 0.04 | $0.03 | 2422 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.05 | $0.03 | 79238 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | 35000 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 10000 |
| 2023-06-08 | 0.04 | $0.04 | 2000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | 7905 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 18000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 161 |
| 2023-05-18 | 0.04 | $0.03 | 194510 |
| 2023-05-17 | 0.04 | $0.03 | 3500 |
| 2023-05-16 | 0.05 | $0.04 | 76000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | 115470 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 2200 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 1000 |
| 2023-05-01 | 0.04 | $0.04 | 22925 |
| 2023-04-28 | 0.04 | $0.05 | 5800 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 17040 |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 38697 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | 7380 |
| 2023-04-10 | 0.05 | $0.04 | 68335 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 380 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 7960 |
| 2023-03-28 | 0.05 | $0.05 | 22000 |
| 2023-03-27 | 0.05 | $0.05 | 39900 |
| 2023-03-24 | 0.05 | $0.03 | 439704 |
| 2023-03-23 | 0.06 | $0.04 | 5000 |
| 2023-03-22 | 0.06 | $0.04 | 26200 |
| 2023-03-21 | 0.06 | $0.06 | 85592 |
| 2023-03-20 | 0.06 | $0.06 | 25583 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 28900 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 5000 |
| 2023-03-10 | 0.06 | $0.07 | 68011 |
| 2023-03-09 | 0.06 | $0.06 | 3900 |
| 2023-03-08 | 0.06 | $0.06 | 71380 |
| 2023-03-07 | 0.06 | $0.07 | 3900 |
| 2023-03-06 | 0.06 | $0.06 | 5000 |
| 2023-03-03 | 0.06 | $0.06 | 55500 |
| 2023-03-02 | 0.06 | $0.06 | 50000 |
| 2023-03-01 | 0.06 | $0.06 | 51500 |
| 2023-02-28 | 0.05 | $0.06 | 48000 |
| 2023-02-27 | 0.05 | $0.06 | 82000 |
| 2023-02-24 | 0.05 | $0.06 | 36360 |
| 2023-02-23 | 0.05 | $0.06 | 13500 |
| 2023-02-22 | 0.05 | $0.06 | 32635 |
| 2023-02-21 | 0.05 | $0.06 | 36000 |
| 2023-02-17 | 0.04 | $0.06 | 56471 |
| 2023-02-16 | 0.04 | $0.06 | 5000 |
| 2023-02-15 | 0.04 | $0.06 | 135116 |
| 2023-02-14 | 0.04 | $0.05 | 114620 |
| 2023-02-13 | 0.04 | $0.05 | 4200 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 11400 |
| 2023-02-07 | 0.04 | $0.03 | 5000 |
| 2023-02-06 | 0.04 | $0.04 | 1 |
| 2023-02-03 | 0.04 | $0.04 | 5000 |
| 2023-02-02 | 0.04 | $0.03 | 19550 |
| 2023-02-01 | 0.04 | $0.03 | 93100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 34795 |
| 2023-01-27 | 0.04 | $0.04 | 160000 |
| 2023-01-26 | 0.04 | $0.05 | 3040 |
| 2023-01-25 | 0.04 | $0.04 | 100 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.04 | 102775 |
| 2023-01-19 | 0.04 | $0.04 | 60000 |
| 2023-01-18 | 0.04 | $0.04 | 15350 |
| 2023-01-17 | 0.04 | $0.04 | 24900 |
| 2023-01-13 | 0.04 | $0.04 | 5000 |
| 2023-01-12 | 0.04 | $0.04 | 22824 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | 660173 |
| 2023-01-09 | 0.04 | $0.04 | 190000 |
| 2023-01-06 | 0.04 | $0.04 | 157150 |
| 2023-01-05 | 0.04 | $0.03 | 14300 |
| 2023-01-04 | 0.04 | $0.04 | 30000 |
| 2023-01-03 | 0.04 | $0.05 | 5627 |
| 2022-12-30 | 0.04 | $0.05 | 261940 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | 800 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 240 |
| 2022-12-19 | 0.03 | $0.03 | 10424 |
| 2022-12-16 | 0.03 | $0.03 | 1866 |
| 2022-12-15 | 0.03 | $0.03 | 32000 |
| 2022-12-14 | 0.04 | $0.03 | 28000 |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 2500 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 65168 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 11694 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4500 |
| 2022-12-01 | 0.04 | $0.03 | 9000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | 103450 |
| 2022-11-17 | 0.05 | $0.04 | 176134 |
| 2022-11-16 | 0.05 | $0.03 | — |
| 2022-11-15 | 0.05 | $0.03 | 116754 |
| 2022-11-14 | 0.05 | $0.04 | 10000 |
| 2022-11-11 | 0.06 | $0.04 | — |
| 2022-11-10 | 0.06 | $0.04 | 12224 |
| 2022-11-09 | 0.06 | $0.03 | 244698 |
| 2022-11-08 | 0.06 | $0.04 | 259560 |
| 2022-11-07 | 0.07 | $0.05 | 1610 |
| 2022-11-04 | 0.07 | $0.05 | 762396 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 40000 |
| 2022-11-01 | 0.07 | $0.07 | 73462 |
| 2022-10-31 | 0.07 | $0.08 | 11500 |
| 2022-10-28 | 0.07 | $0.07 | 20000 |
| 2022-10-27 | 0.07 | $0.08 | — |
| 2022-10-26 | 0.07 | $0.08 | 61700 |
| 2022-10-25 | 0.07 | $0.07 | 23794 |
| 2022-10-24 | 0.07 | $0.07 | 40276 |
| 2022-10-21 | 0.07 | $0.09 | 123200 |
| 2022-10-20 | 0.07 | $0.08 | 970 |
| 2022-10-19 | 0.06 | $0.08 | 27650 |
| 2022-10-18 | 0.06 | $0.09 | 277690 |
| 2022-10-17 | 0.06 | $0.06 | 41996 |
| 2022-10-14 | 0.06 | $0.06 | 8 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 135600 |
| 2022-10-11 | 0.06 | $0.05 | 7200 |
| 2022-10-10 | 0.06 | $0.09 | 1400 |
| 2022-10-07 | 0.05 | $0.08 | 52050 |
| 2022-10-06 | 0.05 | $0.08 | 178100 |
| 2022-10-05 | 0.05 | $0.05 | 10000 |
| 2022-10-04 | 0.05 | $0.06 | 75120 |
| 2022-10-03 | 0.05 | $0.03 | 42000 |
| 2022-09-30 | 0.05 | $0.05 | 10250 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 21500 |
| 2022-09-27 | 0.05 | $0.03 | 103571 |
| 2022-09-26 | 0.05 | $0.05 | 24452 |
| 2022-09-23 | 0.05 | $0.05 | 37333 |
| 2022-09-22 | 0.05 | $0.06 | 341381 |
| 2022-09-21 | 0.05 | $0.06 | 17500 |
| 2022-09-20 | 0.04 | $0.06 | 71219 |
| 2022-09-19 | 0.04 | $0.05 | 27941 |
| 2022-09-16 | 0.04 | $0.05 | 154800 |
| 2022-09-15 | 0.04 | $0.07 | 51000 |
| 2022-09-14 | 0.04 | $0.05 | 65503 |
| 2022-09-13 | 0.03 | $0.07 | 31000 |
| 2022-09-12 | 0.03 | $0.06 | 638903 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 80000 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | 27000 |
| 2022-09-02 | 0.03 | $0.02 | 8620 |
| 2022-09-01 | 0.04 | $0.02 | 14621 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 14979 |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | 200 |
| 2022-08-24 | 0.04 | $0.03 | 6850 |
| 2022-08-23 | 0.04 | $0.03 | 10300 |
| 2022-08-22 | 0.04 | $0.04 | 44300 |
| 2022-08-19 | 0.04 | $0.05 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 8800 |
| 2022-08-17 | 0.04 | $0.04 | 3730 |
| 2022-08-16 | 0.04 | $0.04 | 150 |
| 2022-08-15 | 0.04 | $0.05 | — |
| 2022-08-12 | 0.04 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 4000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 9100 |
| 2022-08-05 | 0.04 | $0.04 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | 78200 |
| 2022-08-03 | 0.03 | $0.04 | 145 |
| 2022-08-02 | 0.03 | $0.04 | 470 |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 13680 |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | 5321 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 7120 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 11760 |
| 2022-07-19 | 0.03 | $0.03 | 1900 |
| 2022-07-18 | 0.03 | $0.03 | 4000 |
| 2022-07-15 | 0.03 | $0.03 | 10499 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 10000 |
| 2022-07-11 | 0.03 | $0.03 | 50000 |
| 2022-07-08 | 0.03 | $0.03 | 7900 |
| 2022-07-07 | 0.03 | $0.03 | 50 |
| 2022-07-06 | 0.03 | $0.03 | 27499 |
| 2022-07-05 | 0.03 | $0.03 | 900 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 56000 |
| 2022-06-27 | 0.03 | $0.03 | 2200 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.04 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 67500 |
| 2022-06-17 | 0.04 | $0.03 | 110000 |
| 2022-06-16 | 0.04 | $0.02 | 61900 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 69200 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | 4000 |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | 14300 |
| 2022-06-03 | 0.03 | $0.05 | 99200 |
| 2022-06-02 | 0.03 | $0.05 | 209015 |
| 2022-06-01 | 0.03 | $0.04 | 1800 |
| 2022-05-31 | 0.03 | $0.04 | 10300 |
| 2022-05-27 | 0.03 | $0.04 | 131404 |
| 2022-05-26 | 0.03 | $0.04 | 135694 |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.02 | $0.04 | — |
| 2022-05-23 | 0.02 | $0.04 | 1000 |
| 2022-05-20 | 0.02 | $0.03 | 10260 |
| 2022-05-19 | 0.02 | $0.02 | 47915 |
| 2022-05-18 | 0.02 | $0.02 | 20000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 106800 |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 600 |
| 2022-05-10 | 0.03 | $0.02 | 182735 |
| 2022-05-09 | 0.03 | $0.02 | 28634 |
| 2022-05-06 | 0.03 | $0.03 | 78826 |
| 2022-05-05 | 0.03 | $0.02 | 104024 |
| 2022-05-04 | 0.03 | $0.02 | 71472 |
| 2022-05-03 | 0.03 | $0.03 | 10 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 61730 |
| 2022-04-28 | 0.03 | $0.03 | 17512 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 4700 |
| 2022-04-20 | 0.03 | $0.03 | 195 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 5500 |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 16600 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 17350 |
| 2022-03-31 | 0.04 | $0.04 | 2400 |
| 2022-03-30 | 0.04 | $0.02 | 10400 |
| 2022-03-29 | 0.04 | $0.03 | 14000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 16805 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 2000 |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 3900 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 1700 |
| 2022-03-11 | 0.04 | $0.05 | 195 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | 145000 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 800 |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 21103 |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | 480986 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 2300 |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | 137283 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 180 |
| 2022-02-01 | 0.05 | $0.05 | 17650 |
| 2022-01-31 | 0.05 | $0.05 | 13750 |
| 2022-01-28 | 0.05 | $0.03 | 155339 |
| 2022-01-27 | 0.05 | $0.04 | 187200 |
| 2022-01-26 | 0.05 | $0.03 | 61600 |
| 2022-01-25 | 0.06 | $0.04 | 49939 |
| 2022-01-24 | 0.06 | $0.05 | 1728 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.04 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 38500 |
| 2022-01-06 | 0.06 | $0.05 | 250 |
| 2022-01-05 | 0.07 | $0.04 | 58600 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 10161 |
| 2021-12-31 | 0.07 | $0.08 | 205000 |
| 2021-12-30 | 0.06 | $0.08 | 61688 |
| 2021-12-29 | 0.06 | $0.09 | 38700 |
| 2021-12-28 | 0.06 | $0.07 | 13600 |
| 2021-12-27 | 0.06 | $0.07 | 32700 |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | 5200 |
| 2021-12-21 | 0.06 | $0.06 | 15900 |
| 2021-12-20 | 0.06 | $0.06 | 3400 |
| 2021-12-17 | 0.06 | $0.06 | 1550 |
| 2021-12-16 | 0.06 | $0.05 | 17200 |
| 2021-12-15 | 0.06 | $0.04 | 105200 |
| 2021-12-14 | 0.06 | $0.05 | 14000 |
| 2021-12-13 | 0.07 | $0.05 | 20 |
| 2021-12-10 | 0.07 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | — |
| 2021-12-08 | 0.07 | $0.05 | 98507 |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | 68002 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 215 |
| 2021-12-01 | 0.07 | $0.07 | 60443 |
| 2021-11-30 | 0.07 | $0.08 | — |
| 2021-11-29 | 0.07 | $0.08 | 3400 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 252 |
| 2021-11-23 | 0.07 | $0.07 | 20429 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.08 | 2100 |
| 2021-11-18 | 0.07 | $0.08 | 37800 |
| 2021-11-17 | 0.07 | $0.07 | 121280 |
| 2021-11-16 | 0.07 | $0.08 | 132350 |
| 2021-11-15 | 0.07 | $0.08 | 1000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 141455 |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 109000 |
| 2021-11-04 | 0.08 | $0.08 | 20000 |
| 2021-11-03 | 0.08 | $0.08 | 75000 |
| 2021-11-02 | 0.08 | $0.08 | 89000 |
| 2021-11-01 | 0.08 | $0.09 | 9900 |
| 2021-10-29 | 0.08 | $0.09 | 16444 |
| 2021-10-28 | 0.08 | $0.10 | 4370 |
| 2021-10-27 | 0.08 | $0.08 | 14256 |
| 2021-10-26 | 0.08 | $0.08 | 4850 |
| 2021-10-25 | 0.09 | $0.08 | — |
| 2021-10-22 | 0.09 | $0.08 | 11100 |
| 2021-10-21 | 0.09 | $0.09 | 3800 |
| 2021-10-20 | 0.09 | $0.08 | 525 |
| 2021-10-19 | 0.09 | $0.08 | 21670 |
| 2021-10-18 | 0.09 | $0.07 | 26140 |
| 2021-10-15 | 0.09 | $0.10 | 140 |
| 2021-10-14 | 0.09 | $0.09 | 802 |
| 2021-10-13 | 0.09 | $0.08 | 2020 |
| 2021-10-12 | 0.09 | $0.09 | 2300 |
| 2021-10-11 | 0.09 | $0.07 | 10870 |
| 2021-10-08 | 0.09 | $0.10 | 5920 |
| 2021-10-07 | 0.09 | $0.10 | 157970 |
| 2021-10-06 | 0.08 | $0.10 | 14870 |
| 2021-10-05 | 0.08 | $0.10 | 18000 |
| 2021-10-04 | 0.08 | $0.11 | 8600 |
| 2021-10-01 | 0.07 | $0.11 | 450 |
| 2021-09-30 | 0.07 | $0.09 | 7800 |
| 2021-09-29 | 0.06 | $0.09 | 50 |
| 2021-09-28 | 0.06 | $0.09 | 840 |
| 2021-09-27 | 0.06 | $0.08 | 36145 |
| 2021-09-24 | 0.05 | $0.10 | 38505 |
| 2021-09-23 | 0.05 | $0.10 | 362557 |
| 2021-09-22 | 0.05 | $0.06 | 27500 |
| 2021-09-21 | 0.04 | $0.04 | 33900 |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | 800 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | 24000 |
| 2021-09-13 | 0.05 | $0.03 | 20000 |
| 2021-09-10 | 0.05 | $0.04 | 14500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.06 | $0.05 | 8000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 140298 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 30400 |
| 2021-08-26 | 0.06 | $0.06 | 29057 |
| 2021-08-25 | 0.06 | $0.06 | 87275 |
| 2021-08-24 | 0.06 | $0.04 | 45165 |
| 2021-08-23 | 0.07 | $0.04 | 115350 |
| 2021-08-20 | 0.07 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 20 |
| 2021-08-18 | 0.08 | $0.05 | 451630 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 41010 |
| 2021-08-13 | 0.08 | $0.07 | 28400 |
| 2021-08-12 | 0.09 | $0.07 | 148000 |
| 2021-08-11 | 0.09 | $0.07 | 20000 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 1400 |
| 2021-08-06 | 0.09 | $0.08 | 19356 |
| 2021-08-05 | 0.09 | $0.08 | 16010 |
| 2021-08-04 | 0.09 | $0.07 | 53115 |
| 2021-08-03 | 0.09 | $0.07 | 33950 |
| 2021-08-02 | 0.09 | $0.11 | 115872 |
| 2021-07-30 | 0.09 | $0.10 | 104015 |
| 2021-07-29 | 0.09 | $0.12 | 28000 |
| 2021-07-28 | 0.08 | $0.12 | 45000 |
| 2021-07-27 | 0.08 | $0.13 | 150877 |
| 2021-07-26 | 0.07 | $0.09 | 41150 |
| 2021-07-23 | 0.07 | $0.10 | 243186 |
| 2021-07-22 | 0.06 | $0.09 | 459650 |
| 2021-07-21 | 0.06 | $0.08 | 66345 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-17
Close Price
$0.00
Vol: 8026
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 8026 |
| 2026-07-16 | 0.00 | $0.00 | 8026 |
| 2026-07-15 | 0.00 | $0.00 | 8026 |
| 2026-07-14 | 0.00 | $0.00 | 8026 |
| 2026-07-13 | 0.00 | $0.00 | 8026 |
| 2026-07-10 | 0.00 | $0.00 | 8026 |
| 2026-07-09 | 0.00 | $0.00 | 8026 |
| 2026-07-08 | 0.00 | $0.00 | 8026 |
| 2026-07-07 | 0.00 | $0.00 | 8026 |
| 2026-07-06 | 0.00 | $0.00 | 8026 |
| 2026-07-02 | 0.00 | $0.00 | 8026 |
| 2026-07-01 | 0.00 | $0.00 | 8026 |
| 2026-06-30 | 0.00 | $0.00 | 8026 |
| 2026-06-29 | 0.00 | $0.00 | 8026 |
| 2026-06-26 | 0.00 | $0.00 | 8026 |
| 2026-06-25 | 0.00 | $0.00 | 8026 |
| 2026-06-24 | 0.00 | $0.00 | 8026 |
| 2026-06-23 | 0.00 | $0.00 | 8026 |
| 2026-06-22 | 0.00 | $0.00 | 8026 |
| 2026-06-18 | 0.00 | $0.00 | 579850 |
| 2026-06-17 | 0.00 | $0.00 | 8026 |
| 2026-06-16 | 0.00 | $0.00 | 8026 |
| 2026-06-15 | 0.00 | $0.00 | 8026 |
| 2026-06-12 | 0.00 | $0.00 | 8026 |
| 2026-06-11 | 0.00 | $0.00 | 8026 |
| 2026-06-10 | 0.00 | $0.00 | 8026 |
| 2026-06-09 | 0.00 | $0.00 | 8026 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8026 |
| 2026-06-04 | 0.00 | $0.00 | 8026 |
| 2026-06-03 | 0.00 | $0.00 | 8026 |
| 2026-06-02 | 0.00 | $0.00 | 8026 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 8026 |
| 2026-05-28 | 0.00 | $0.00 | 8026 |
| 2026-05-27 | 0.00 | $0.00 | 8026 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8026 |
| 2026-05-21 | 0.00 | $0.00 | 8026 |
| 2026-05-20 | 0.00 | $0.00 | 8026 |
| 2026-05-19 | 0.00 | $0.00 | 8026 |
| 2026-05-18 | 0.00 | $0.00 | 8026 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8026 |
| 2026-05-13 | 0.00 | $0.00 | 8026 |
| 2026-05-12 | 0.00 | $0.00 | 8026 |
| 2026-05-11 | 0.00 | $0.00 | 8026 |
| 2026-05-08 | 0.00 | $0.00 | 8026 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8026 |
| 2026-05-05 | 0.00 | $0.00 | 8026 |
| 2026-05-04 | 0.00 | $0.00 | 8026 |
| 2026-05-01 | 0.01 | $0.00 | 8026 |
| 2026-04-30 | 0.01 | $0.00 | 8026 |
| 2026-04-29 | 0.01 | $0.01 | 8026 |
| 2026-04-28 | 0.01 | $0.01 | 8026 |
| 2026-04-27 | 0.01 | $0.01 | 8026 |
| 2026-04-24 | 0.01 | $0.01 | 8026 |
| 2026-04-23 | 0.01 | $0.01 | 8026 |
| 2026-04-22 | 0.01 | $0.01 | 8026 |
| 2026-04-21 | 0.01 | $0.01 | 8026 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8026 |
| 2026-04-16 | 0.01 | $0.01 | 8026 |
| 2026-04-15 | 0.01 | $0.01 | 8026 |
| 2026-04-14 | 0.01 | $0.01 | 8026 |
| 2026-04-13 | 0.01 | $0.01 | 8026 |
| 2026-04-10 | 0.01 | $0.01 | 8026 |
| 2026-04-09 | 0.01 | $0.01 | 8026 |
| 2026-04-08 | 0.01 | $0.01 | 8026 |
| 2026-04-07 | 0.01 | $0.01 | 8026 |
| 2026-04-06 | 0.01 | $0.01 | 8026 |
| 2026-04-02 | 0.01 | $0.01 | 8026 |
| 2026-04-01 | 0.01 | $0.01 | 8026 |
| 2026-03-31 | 0.01 | $0.01 | 8026 |
| 2026-03-30 | 0.01 | $0.01 | 8026 |
| 2026-03-27 | 0.01 | $0.01 | 8026 |
| 2026-03-26 | 0.01 | $0.01 | 8026 |
| 2026-03-25 | 0.01 | $0.01 | 8026 |
| 2026-03-24 | 0.01 | $0.01 | 8026 |
| 2026-03-23 | 0.01 | $0.01 | 8026 |
| 2026-03-20 | 0.01 | $0.01 | 8026 |
| 2026-03-19 | 0.01 | $0.01 | 8026 |
| 2026-03-18 | 0.01 | $0.01 | 8026 |
| 2026-03-17 | 0.01 | $0.01 | 8026 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 8026 |
| 2026-03-12 | 0.01 | $0.01 | 8026 |
| 2026-03-11 | 0.01 | $0.01 | 8026 |
| 2026-03-10 | 0.01 | $0.01 | 8026 |
| 2026-03-09 | 0.01 | $0.01 | 8026 |
| 2026-03-06 | 0.01 | $0.01 | 8026 |
| 2026-03-05 | 0.01 | $0.01 | 8026 |
| 2026-03-04 | 0.01 | $0.01 | 8026 |
| 2026-03-03 | 0.01 | $0.01 | 8026 |
| 2026-03-02 | 0.01 | $0.01 | 8026 |
| 2026-02-27 | 0.01 | $0.01 | 8026 |
| 2026-02-26 | 0.01 | $0.01 | 8026 |
| 2026-02-25 | 0.01 | $0.01 | 8026 |
| 2026-02-24 | 0.01 | $0.01 | 8026 |
| 2026-02-23 | 0.01 | $0.01 | 8026 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 8026 |
| 2026-02-04 | 0.01 | $0.01 | 8026 |
| 2026-02-03 | 0.01 | $0.01 | 8026 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 8026 |
| 2026-01-28 | 0.01 | $0.01 | 8026 |
| 2026-01-27 | 0.01 | $0.01 | 8026 |
| 2026-01-26 | 0.01 | $0.01 | 8026 |
| 2026-01-23 | 0.01 | $0.01 | 8026 |
| 2026-01-22 | 0.01 | $0.01 | 8026 |
| 2026-01-21 | 0.01 | $0.01 | 8026 |
| 2026-01-20 | 0.01 | $0.01 | 8026 |
| 2026-01-16 | 0.01 | $0.01 | 8026 |
| 2026-01-15 | 0.01 | $0.01 | 8026 |
| 2026-01-14 | 0.01 | $0.01 | 8026 |
| 2026-01-13 | 0.01 | $0.01 | 8026 |
| 2026-01-12 | 0.01 | $0.01 | 8026 |
| 2026-01-09 | 0.01 | $0.01 | 8026 |
| 2026-01-08 | 0.01 | $0.01 | 8026 |
| 2026-01-07 | 0.01 | $0.01 | 8026 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 8026 |
| 2026-01-02 | 0.01 | $0.01 | 8026 |
| 2025-12-31 | 0.01 | $0.01 | 8026 |
| 2025-12-30 | 0.01 | $0.01 | 8026 |
| 2025-12-29 | 0.00 | $0.01 | 8026 |
| 2025-12-26 | 0.00 | $0.01 | 8026 |
| 2025-12-24 | 0.00 | $0.01 | 8000 |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 8026 |
| 2025-12-19 | 0.00 | $0.00 | 8026 |
| 2025-12-18 | 0.00 | $0.00 | 8026 |
| 2025-12-17 | 0.00 | $0.00 | 8026 |
| 2025-12-16 | 0.00 | $0.00 | 8026 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100879 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8026 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 8026 |
| 2025-12-05 | 0.00 | $0.00 | 8026 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 8026 |
| 2025-12-02 | 0.00 | $0.00 | 8026 |
| 2025-12-01 | 0.00 | $0.00 | 8026 |
| 2025-11-28 | 0.00 | $0.00 | 8026 |
| 2025-11-26 | 0.00 | $0.00 | 8026 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8026 |
| 2025-11-21 | 0.00 | $0.00 | 8026 |
| 2025-11-20 | 0.00 | $0.00 | 8026 |
| 2025-11-19 | 0.00 | $0.00 | 8026 |
| 2025-11-18 | 0.00 | $0.00 | 8026 |
| 2025-11-17 | 0.00 | $0.00 | 8026 |
| 2025-11-14 | 0.00 | $0.00 | 8026 |
| 2025-11-13 | 0.00 | $0.00 | 8026 |
| 2025-11-12 | 0.00 | $0.00 | 8026 |
| 2025-11-11 | 0.00 | $0.00 | 8026 |
| 2025-11-10 | 0.00 | $0.00 | 8026 |
| 2025-11-07 | 0.00 | $0.00 | 8026 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 8026 |
| 2025-11-04 | 0.00 | $0.00 | 8026 |
| 2025-11-03 | 0.00 | $0.00 | 8026 |
| 2025-10-31 | 0.00 | $0.00 | 8026 |
| 2025-10-30 | 0.00 | $0.00 | 8026 |
| 2025-10-29 | 0.00 | $0.00 | 8026 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 8026 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 13500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 13500 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 14500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 225 |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 10090 |
| 2025-08-28 | 0.00 | $0.01 | 86000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38000 |
| 2025-08-21 | 0.00 | $0.00 | 38000 |
| 2025-08-20 | 0.00 | $0.00 | 38000 |
| 2025-08-19 | 0.00 | $0.00 | 38000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 80500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 47500 |
| 2025-07-30 | 0.00 | $0.00 | 12000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13000 |
| 2025-07-18 | 0.00 | $0.00 | 13000 |
| 2025-07-17 | 0.00 | $0.00 | 13000 |
| 2025-07-16 | 0.00 | $0.00 | 13000 |
| 2025-07-15 | 0.00 | $0.00 | 13000 |
| 2025-07-14 | 0.00 | $0.00 | 13000 |
| 2025-07-11 | 0.00 | $0.00 | 13000 |
| 2025-07-10 | 0.00 | $0.00 | 38500 |
| 2025-07-09 | 0.00 | $0.00 | 79500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | 26000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 15000 |
| 2025-06-12 | 0.00 | $0.00 | 1400 |
| 2025-06-11 | 0.00 | $0.00 | 2000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 3135 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 13500 |
| 2025-05-27 | 0.00 | $0.00 | 28600 |
| 2025-05-23 | 0.00 | $0.00 | 37500 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 42000 |
| 2025-05-20 | 0.00 | $0.00 | 55500 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | 68000 |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18500 |
| 2025-05-09 | 0.00 | $0.00 | 96600 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 25140 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 15000 |
| 2025-02-12 | 0.00 | $0.00 | 15000 |
| 2025-02-11 | 0.00 | $0.00 | 15000 |
| 2025-02-10 | 0.00 | $0.00 | 15000 |
| 2025-02-07 | 0.00 | $0.00 | 15000 |
| 2025-02-06 | 0.00 | $0.00 | 15000 |
| 2025-02-05 | 0.00 | $0.00 | 15000 |
| 2025-02-04 | 0.00 | $0.00 | 15000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | 15000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100000 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 15000 |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | 15000 |
| 2025-01-15 | 0.00 | $0.00 | 15000 |
| 2025-01-14 | 0.00 | $0.00 | 15000 |
| 2025-01-13 | 0.00 | $0.00 | 15000 |
| 2025-01-10 | 0.00 | $0.00 | 15000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9396 |
| 2025-01-06 | 0.00 | $0.00 | 15000 |
| 2025-01-03 | 0.00 | $0.00 | 1.2M |
| 2025-01-02 | 0.01 | $0.00 | 419100 |
| 2024-12-31 | 0.01 | $0.00 | 1.4M |
| 2024-12-30 | 0.01 | $0.00 | 557786 |
| 2024-12-27 | 0.01 | $0.01 | 30000 |
| 2024-12-26 | 0.01 | $0.01 | 30000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 80000 |
| 2024-12-19 | 0.01 | $0.01 | 21000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7124 |
| 2024-12-10 | 0.01 | $0.01 | 68344 |
| 2024-12-09 | 0.01 | $0.01 | 131155 |
| 2024-12-06 | 0.01 | $0.01 | 130000 |
| 2024-12-05 | 0.01 | $0.01 | 149605 |
| 2024-12-04 | 0.01 | $0.01 | 40000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 40000 |
| 2024-11-29 | 0.01 | $0.01 | 16700 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | 2000 |
| 2024-11-22 | 0.01 | $0.02 | 20999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 2400 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 99000 |
| 2024-11-07 | 0.01 | $0.01 | 918 |
| 2024-11-06 | 0.01 | $0.01 | 918 |
| 2024-11-05 | 0.01 | $0.01 | 918 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 918 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 918 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 918 |
| 2024-10-23 | 0.01 | $0.01 | 918 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 340 |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 918 |
| 2024-10-11 | 0.01 | $0.02 | 918 |
| 2024-10-10 | 0.01 | $0.02 | 918 |
| 2024-10-09 | 0.01 | $0.02 | 7900 |
| 2024-10-08 | 0.01 | $0.01 | 17645 |
| 2024-10-07 | 0.01 | $0.01 | 918 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 918 |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | 50000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 65000 |
| 2024-09-23 | 0.01 | $0.02 | 50000 |
| 2024-09-20 | 0.01 | $0.02 | 50000 |
| 2024-09-19 | 0.01 | $0.02 | 75000 |
| 2024-09-18 | 0.01 | $0.01 | 49849 |
| 2024-09-17 | 0.01 | $0.01 | 49849 |
| 2024-09-16 | 0.01 | $0.01 | 49849 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 50000 |
| 2024-09-11 | 0.02 | $0.02 | 20000 |
| 2024-09-10 | 0.02 | $0.02 | 12800 |
| 2024-09-09 | 0.02 | $0.02 | 50000 |
| 2024-09-06 | 0.02 | $0.02 | 6000 |
| 2024-09-05 | 0.02 | $0.02 | 14900 |
| 2024-09-04 | 0.02 | $0.02 | 200 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 99200 |
| 2024-08-28 | 0.02 | $0.02 | 19800 |
| 2024-08-27 | 0.02 | $0.02 | 90000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 40800 |
| 2024-08-22 | 0.02 | $0.02 | 40800 |
| 2024-08-21 | 0.02 | $0.02 | 99800 |
| 2024-08-20 | 0.03 | $0.02 | 35000 |
| 2024-08-19 | 0.03 | $0.02 | 86400 |
| 2024-08-16 | 0.03 | $0.02 | 94300 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 100 |
| 2024-08-13 | 0.03 | $0.03 | 18996 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.02 | $0.03 | 4700 |
| 2024-08-07 | 0.02 | $0.02 | 20000 |
| 2024-08-06 | 0.02 | $0.02 | 20000 |
| 2024-08-05 | 0.02 | $0.03 | 700 |
| 2024-08-02 | 0.02 | $0.02 | 60445 |
| 2024-08-01 | 0.02 | $0.03 | 1800 |
| 2024-07-31 | 0.02 | $0.03 | 92341 |
| 2024-07-30 | 0.02 | $0.02 | 32175 |
| 2024-07-29 | 0.02 | $0.03 | 4500 |
| 2024-07-26 | 0.02 | $0.03 | 45790 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 15500 |
| 2024-07-22 | 0.02 | $0.02 | 100100 |
| 2024-07-19 | 0.02 | $0.02 | 120000 |
| 2024-07-18 | 0.02 | $0.02 | 85300 |
| 2024-07-16 | 0.02 | $0.02 | 5000 |
| 2024-07-12 | 0.02 | $0.02 | 90800 |
| 2024-07-10 | 0.02 | $0.02 | 5110 |
| 2024-07-09 | 0.02 | $0.02 | 1000 |
| 2024-07-05 | 0.02 | $0.03 | 70080 |
| 2024-07-03 | 0.02 | $0.02 | 9100 |
| 2024-07-02 | 0.03 | $0.02 | 132511 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.03 | 11000 |
| 2024-06-26 | 0.03 | $0.03 | 18000 |
| 2024-06-06 | 0.03 | $0.03 | 15615 |
| 2024-06-05 | 0.03 | $0.03 | 649358 |
| 2024-06-04 | 0.03 | $0.03 | 2190 |
| 2024-06-03 | 0.03 | $0.05 | 2000 |
| 2024-05-30 | 0.02 | $0.05 | 46968 |
| 2024-05-29 | 0.02 | $0.03 | 3400 |
| 2024-05-28 | 0.02 | $0.02 | 47721 |
| 2024-05-24 | 0.02 | $0.03 | 206410 |
| 2024-05-23 | 0.01 | $0.02 | 51390 |
| 2024-05-21 | 0.01 | $0.03 | 30000 |
| 2024-05-20 | 0.01 | $0.02 | 62150 |
| 2024-05-17 | 0.01 | $0.02 | 47847 |
| 2024-05-14 | 0.01 | $0.02 | 17000 |
| 2024-05-10 | 0.01 | $0.02 | 37000 |
| 2024-05-09 | 0.01 | $0.02 | 12500 |
| 2024-05-08 | 0.01 | $0.02 | 9500 |
| 2024-05-07 | 0.01 | $0.02 | 7750 |
| 2024-05-06 | 0.01 | $0.02 | 5900 |
| 2024-05-03 | 0.02 | $0.02 | 43453 |
| 2024-05-01 | 0.02 | $0.02 | 69255 |
| 2024-04-30 | 0.02 | $0.02 | 10000 |
| 2024-04-29 | 0.02 | $0.02 | 9500 |
| 2024-04-26 | 0.02 | $0.02 | 20000 |
| 2024-04-24 | 0.02 | $0.02 | 15300 |
| 2024-04-23 | 0.03 | $0.02 | 88682 |
| 2024-04-22 | 0.03 | $0.03 | 3640 |
| 2024-04-19 | 0.03 | $0.02 | 51680 |
| 2024-04-17 | 0.03 | $0.04 | 3000 |
| 2024-04-16 | 0.04 | $0.03 | 25120 |
| 2024-04-11 | 0.04 | $0.03 | 20150 |
| 2024-04-10 | 0.04 | $0.03 | 2000 |
| 2024-04-09 | 0.05 | $0.03 | 2000 |
| 2024-04-05 | 0.05 | $0.03 | 3558 |
| 2024-04-04 | 0.06 | $0.03 | 79092 |
| 2024-04-03 | 0.06 | $0.03 | 207332 |
| 2024-04-02 | 0.07 | $0.03 | 457271 |
| 2024-04-01 | 0.08 | $0.07 | 25000 |
| 2024-03-28 | 0.08 | $0.09 | 300 |
| 2024-03-26 | 0.08 | $0.09 | 2701 |
| 2024-03-22 | 0.08 | $0.08 | 3500 |
| 2024-03-18 | 0.08 | $0.07 | 1750 |
| 2024-03-15 | 0.08 | $0.08 | 10000 |
| 2024-03-14 | 0.08 | $0.10 | 112100 |
| 2024-03-13 | 0.08 | $0.09 | 2850 |
| 2024-03-11 | 0.08 | $0.06 | 3000 |
| 2024-03-05 | 0.08 | $0.08 | 500 |
| 2024-02-27 | 0.08 | $0.13 | 10000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5090 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 300 |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 1000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 24640 |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 46800 |
| 2024-01-30 | 0.07 | $0.06 | 5000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 130 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 5500 |
| 2024-01-19 | 0.08 | $0.08 | 5000 |
| 2024-01-18 | 0.08 | $0.07 | 1000 |
| 2024-01-17 | 0.08 | $0.06 | 100 |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.07 | 102850 |
| 2023-12-28 | 0.08 | $0.08 | 12300 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 4750 |
| 2023-12-22 | 0.08 | $0.07 | 24800 |
| 2023-12-21 | 0.08 | $0.08 | 7360 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 47400 |
| 2023-12-14 | 0.08 | $0.08 | 58000 |
| 2023-12-13 | 0.08 | $0.08 | 38800 |
| 2023-12-12 | 0.08 | $0.07 | 8520 |
| 2023-12-11 | 0.09 | $0.06 | 42969 |
| 2023-12-08 | 0.09 | $0.07 | 33500 |
| 2023-12-07 | 0.09 | $0.07 | 320963 |
| 2023-12-06 | 0.10 | $0.08 | 155750 |
| 2023-12-05 | 0.10 | $0.10 | 80900 |
| 2023-12-04 | 0.10 | $0.10 | 62600 |
| 2023-12-01 | 0.09 | $0.10 | 120293 |
| 2023-11-30 | 0.09 | $0.10 | 33700 |
| 2023-11-29 | 0.09 | $0.08 | 32771 |
| 2023-11-28 | 0.09 | $0.10 | 121045 |
| 2023-11-27 | 0.08 | $0.14 | 280358 |
| 2023-11-24 | 0.07 | $0.11 | 55820 |
| 2023-11-22 | 0.06 | $0.10 | 77490 |
| 2023-11-21 | 0.05 | $0.08 | 75024 |
| 2023-11-20 | 0.05 | $0.07 | 101444 |
| 2023-11-17 | 0.05 | $0.05 | 12241 |
| 2023-11-16 | 0.05 | $0.05 | 10000 |
| 2023-11-15 | 0.05 | $0.05 | 7320 |
| 2023-11-14 | 0.05 | $0.05 | 29600 |
| 2023-11-13 | 0.05 | $0.05 | 5000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 12000 |
| 2023-11-08 | 0.05 | $0.04 | 11400 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.05 | $0.04 | 41396 |
| 2023-11-02 | 0.05 | $0.05 | 460 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 14620 |
| 2023-10-27 | 0.06 | $0.06 | 20000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 13470 |
| 2023-10-23 | 0.06 | $0.06 | 11350 |
| 2023-10-20 | 0.06 | $0.05 | 349896 |
| 2023-10-19 | 0.06 | $0.05 | 15765 |
| 2023-10-18 | 0.06 | $0.07 | 8685 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 3000 |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 30278 |
| 2023-10-04 | 0.06 | $0.07 | 175 |
| 2023-10-03 | 0.05 | $0.05 | 3060 |
| 2023-10-02 | 0.06 | $0.07 | 7500 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | 5900 |
| 2023-09-26 | 0.06 | $0.04 | — |
| 2023-09-25 | 0.06 | $0.04 | 11700 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | 33080 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 10920 |
| 2023-09-08 | 0.06 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.07 | $0.04 | 8000 |
| 2023-09-05 | 0.07 | $0.05 | 876 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 21000 |
| 2023-08-29 | 0.07 | $0.04 | 192032 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | 3000 |
| 2023-08-24 | 0.07 | $0.05 | 2000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 5933 |
| 2023-08-21 | 0.07 | $0.09 | 32000 |
| 2023-08-18 | 0.07 | $0.07 | 24435 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 20000 |
| 2023-08-15 | 0.07 | $0.08 | 21000 |
| 2023-08-14 | 0.06 | $0.10 | 69248 |
| 2023-08-11 | 0.05 | $0.07 | 77545 |
| 2023-08-10 | 0.05 | $0.07 | 46000 |
| 2023-08-09 | 0.05 | $0.06 | 73240 |
| 2023-08-08 | 0.05 | $0.06 | 111400 |
| 2023-08-07 | 0.04 | $0.04 | 104722 |
| 2023-08-04 | 0.04 | $0.04 | 9000 |
| 2023-08-03 | 0.05 | $0.04 | 15000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 1000 |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | 3034 |
| 2023-07-27 | 0.05 | $0.05 | 14334 |
| 2023-07-26 | 0.05 | $0.04 | 29000 |
| 2023-07-25 | 0.05 | $0.04 | 5300 |
| 2023-07-24 | 0.06 | $0.04 | 188 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 10000 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | 62500 |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | 14840 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 15000 |
| 2023-07-07 | 0.05 | $0.06 | 1686 |
| 2023-07-06 | 0.04 | $0.06 | 15000 |
| 2023-07-05 | 0.04 | $0.05 | 7000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 32145 |
| 2023-06-26 | 0.04 | $0.04 | 65500 |
| 2023-06-23 | 0.04 | $0.03 | 2422 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.05 | $0.03 | 79238 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.04 | $0.06 | 35000 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 10000 |
| 2023-06-08 | 0.04 | $0.04 | 2000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | 7905 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 18000 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 161 |
| 2023-05-18 | 0.04 | $0.03 | 194510 |
| 2023-05-17 | 0.04 | $0.03 | 3500 |
| 2023-05-16 | 0.04 | $0.04 | 76000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | 115470 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 2200 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 1000 |
| 2023-05-01 | 0.04 | $0.04 | 22925 |
| 2023-04-28 | 0.04 | $0.05 | 5800 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 17040 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 38697 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | 7380 |
| 2023-04-10 | 0.05 | $0.04 | 68335 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 380 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10500 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 7960 |
| 2023-03-28 | 0.05 | $0.05 | 22000 |
| 2023-03-27 | 0.05 | $0.05 | 39900 |
| 2023-03-24 | 0.05 | $0.03 | 439704 |
| 2023-03-23 | 0.06 | $0.04 | 5000 |
| 2023-03-22 | 0.06 | $0.04 | 26200 |
| 2023-03-21 | 0.06 | $0.06 | 85592 |
| 2023-03-20 | 0.06 | $0.06 | 25583 |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | 28900 |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 5000 |
| 2023-03-10 | 0.07 | $0.07 | 68011 |
| 2023-03-09 | 0.06 | $0.06 | 3900 |
| 2023-03-08 | 0.06 | $0.06 | 71380 |
| 2023-03-07 | 0.06 | $0.07 | 3900 |
| 2023-03-06 | 0.06 | $0.06 | 5000 |
| 2023-03-03 | 0.06 | $0.06 | 55500 |
| 2023-03-02 | 0.06 | $0.06 | 50000 |
| 2023-03-01 | 0.06 | $0.06 | 51500 |
| 2023-02-28 | 0.06 | $0.06 | 48000 |
| 2023-02-27 | 0.06 | $0.06 | 82000 |
| 2023-02-24 | 0.06 | $0.06 | 36360 |
| 2023-02-23 | 0.06 | $0.06 | 13500 |
| 2023-02-22 | 0.05 | $0.06 | 32635 |
| 2023-02-21 | 0.05 | $0.06 | 36000 |
| 2023-02-17 | 0.05 | $0.06 | 56471 |
| 2023-02-16 | 0.05 | $0.06 | 5000 |
| 2023-02-15 | 0.04 | $0.06 | 135116 |
| 2023-02-14 | 0.04 | $0.05 | 114620 |
| 2023-02-13 | 0.04 | $0.05 | 4200 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 11400 |
| 2023-02-07 | 0.04 | $0.03 | 5000 |
| 2023-02-06 | 0.04 | $0.04 | 1 |
| 2023-02-03 | 0.04 | $0.04 | 5000 |
| 2023-02-02 | 0.04 | $0.03 | 19550 |
| 2023-02-01 | 0.04 | $0.03 | 93100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 34795 |
| 2023-01-27 | 0.04 | $0.04 | 160000 |
| 2023-01-26 | 0.04 | $0.05 | 3040 |
| 2023-01-25 | 0.04 | $0.04 | 100 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.04 | 102775 |
| 2023-01-19 | 0.04 | $0.04 | 60000 |
| 2023-01-18 | 0.04 | $0.04 | 15350 |
| 2023-01-17 | 0.04 | $0.04 | 24900 |
| 2023-01-13 | 0.04 | $0.04 | 5000 |
| 2023-01-12 | 0.03 | $0.04 | 22824 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | 660173 |
| 2023-01-09 | 0.04 | $0.04 | 190000 |
| 2023-01-06 | 0.04 | $0.04 | 157150 |
| 2023-01-05 | 0.04 | $0.03 | 14300 |
| 2023-01-04 | 0.04 | $0.04 | 30000 |
| 2023-01-03 | 0.04 | $0.05 | 5627 |
| 2022-12-30 | 0.04 | $0.05 | 261940 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | 800 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 240 |
| 2022-12-19 | 0.03 | $0.03 | 10424 |
| 2022-12-16 | 0.03 | $0.03 | 1866 |
| 2022-12-15 | 0.03 | $0.03 | 32000 |
| 2022-12-14 | 0.03 | $0.03 | 28000 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 2500 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 65168 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 11694 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 4500 |
| 2022-12-01 | 0.04 | $0.03 | 9000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | 103450 |
| 2022-11-17 | 0.04 | $0.04 | 176134 |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | 116754 |
| 2022-11-14 | 0.05 | $0.04 | 10000 |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | 12224 |
| 2022-11-09 | 0.06 | $0.03 | 244698 |
| 2022-11-08 | 0.06 | $0.04 | 259560 |
| 2022-11-07 | 0.07 | $0.05 | 1610 |
| 2022-11-04 | 0.07 | $0.05 | 762396 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 40000 |
| 2022-11-01 | 0.08 | $0.07 | 73462 |
| 2022-10-31 | 0.08 | $0.08 | 11500 |
| 2022-10-28 | 0.08 | $0.07 | 20000 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 61700 |
| 2022-10-25 | 0.07 | $0.07 | 23794 |
| 2022-10-24 | 0.08 | $0.07 | 40276 |
| 2022-10-21 | 0.08 | $0.09 | 123200 |
| 2022-10-20 | 0.07 | $0.08 | 970 |
| 2022-10-19 | 0.07 | $0.08 | 27650 |
| 2022-10-18 | 0.07 | $0.09 | 277690 |
| 2022-10-17 | 0.06 | $0.06 | 41996 |
| 2022-10-14 | 0.06 | $0.06 | 8 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 135600 |
| 2022-10-11 | 0.06 | $0.05 | 7200 |
| 2022-10-10 | 0.07 | $0.09 | 1400 |
| 2022-10-07 | 0.06 | $0.08 | 52050 |
| 2022-10-06 | 0.06 | $0.08 | 178100 |
| 2022-10-05 | 0.05 | $0.05 | 10000 |
| 2022-10-04 | 0.05 | $0.06 | 75120 |
| 2022-10-03 | 0.05 | $0.03 | 42000 |
| 2022-09-30 | 0.05 | $0.05 | 10250 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 21500 |
| 2022-09-27 | 0.05 | $0.03 | 103571 |
| 2022-09-26 | 0.05 | $0.05 | 24452 |
| 2022-09-23 | 0.05 | $0.05 | 37333 |
| 2022-09-22 | 0.05 | $0.06 | 341381 |
| 2022-09-21 | 0.05 | $0.06 | 17500 |
| 2022-09-20 | 0.05 | $0.06 | 71219 |
| 2022-09-19 | 0.05 | $0.05 | 27941 |
| 2022-09-16 | 0.05 | $0.05 | 154800 |
| 2022-09-15 | 0.05 | $0.07 | 51000 |
| 2022-09-14 | 0.04 | $0.05 | 65503 |
| 2022-09-13 | 0.04 | $0.07 | 31000 |
| 2022-09-12 | 0.03 | $0.06 | 638903 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 80000 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | 27000 |
| 2022-09-02 | 0.03 | $0.02 | 8620 |
| 2022-09-01 | 0.03 | $0.02 | 14621 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 14979 |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | 200 |
| 2022-08-24 | 0.04 | $0.03 | 6850 |
| 2022-08-23 | 0.04 | $0.03 | 10300 |
| 2022-08-22 | 0.04 | $0.04 | 44300 |
| 2022-08-19 | 0.05 | $0.05 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 8800 |
| 2022-08-17 | 0.04 | $0.04 | 3730 |
| 2022-08-16 | 0.05 | $0.04 | 150 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | 4000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 9100 |
| 2022-08-05 | 0.04 | $0.04 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | 78200 |
| 2022-08-03 | 0.04 | $0.04 | 145 |
| 2022-08-02 | 0.04 | $0.04 | 470 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 13680 |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | 5321 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 7120 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 11760 |
| 2022-07-19 | 0.03 | $0.03 | 1900 |
| 2022-07-18 | 0.03 | $0.03 | 4000 |
| 2022-07-15 | 0.03 | $0.03 | 10499 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 10000 |
| 2022-07-11 | 0.03 | $0.03 | 50000 |
| 2022-07-08 | 0.03 | $0.03 | 7900 |
| 2022-07-07 | 0.03 | $0.03 | 50 |
| 2022-07-06 | 0.03 | $0.03 | 27499 |
| 2022-07-05 | 0.03 | $0.03 | 900 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 56000 |
| 2022-06-27 | 0.03 | $0.03 | 2200 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 67500 |
| 2022-06-17 | 0.04 | $0.03 | 110000 |
| 2022-06-16 | 0.04 | $0.02 | 61900 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 69200 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | 4000 |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | 14300 |
| 2022-06-03 | 0.04 | $0.05 | 99200 |
| 2022-06-02 | 0.04 | $0.05 | 209015 |
| 2022-06-01 | 0.03 | $0.04 | 1800 |
| 2022-05-31 | 0.03 | $0.04 | 10300 |
| 2022-05-27 | 0.03 | $0.04 | 131404 |
| 2022-05-26 | 0.03 | $0.04 | 135694 |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.02 | $0.04 | — |
| 2022-05-23 | 0.02 | $0.04 | 1000 |
| 2022-05-20 | 0.02 | $0.03 | 10260 |
| 2022-05-19 | 0.02 | $0.02 | 47915 |
| 2022-05-18 | 0.02 | $0.02 | 20000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 106800 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 600 |
| 2022-05-10 | 0.02 | $0.02 | 182735 |
| 2022-05-09 | 0.03 | $0.02 | 28634 |
| 2022-05-06 | 0.03 | $0.03 | 78826 |
| 2022-05-05 | 0.03 | $0.02 | 104024 |
| 2022-05-04 | 0.03 | $0.02 | 71472 |
| 2022-05-03 | 0.03 | $0.03 | 10 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 61730 |
| 2022-04-28 | 0.03 | $0.03 | 17512 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 4700 |
| 2022-04-20 | 0.03 | $0.03 | 195 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 5500 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 16600 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 17350 |
| 2022-03-31 | 0.03 | $0.04 | 2400 |
| 2022-03-30 | 0.03 | $0.02 | 10400 |
| 2022-03-29 | 0.04 | $0.03 | 14000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 16805 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 2000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 3900 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 1700 |
| 2022-03-11 | 0.04 | $0.05 | 195 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | 145000 |
| 2022-02-28 | 0.03 | $0.04 | — |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 800 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 21103 |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | 480986 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 2300 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | 137283 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 180 |
| 2022-02-01 | 0.04 | $0.05 | 17650 |
| 2022-01-31 | 0.04 | $0.05 | 13750 |
| 2022-01-28 | 0.04 | $0.03 | 155339 |
| 2022-01-27 | 0.05 | $0.04 | 187200 |
| 2022-01-26 | 0.05 | $0.03 | 61600 |
| 2022-01-25 | 0.05 | $0.04 | 49939 |
| 2022-01-24 | 0.06 | $0.05 | 1728 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.04 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 38500 |
| 2022-01-06 | 0.06 | $0.05 | 250 |
| 2022-01-05 | 0.06 | $0.04 | 58600 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 10161 |
| 2021-12-31 | 0.07 | $0.08 | 205000 |
| 2021-12-30 | 0.07 | $0.08 | 61688 |
| 2021-12-29 | 0.06 | $0.09 | 38700 |
| 2021-12-28 | 0.06 | $0.07 | 13600 |
| 2021-12-27 | 0.06 | $0.07 | 32700 |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | 5200 |
| 2021-12-21 | 0.05 | $0.06 | 15900 |
| 2021-12-20 | 0.05 | $0.06 | 3400 |
| 2021-12-17 | 0.05 | $0.06 | 1550 |
| 2021-12-16 | 0.05 | $0.05 | 17200 |
| 2021-12-15 | 0.05 | $0.04 | 105200 |
| 2021-12-14 | 0.06 | $0.05 | 14000 |
| 2021-12-13 | 0.06 | $0.05 | 20 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.07 | $0.05 | — |
| 2021-12-08 | 0.07 | $0.05 | 98507 |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | 68002 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 215 |
| 2021-12-01 | 0.08 | $0.07 | 60443 |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.07 | $0.08 | 3400 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 252 |
| 2021-11-23 | 0.07 | $0.07 | 20429 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.08 | 2100 |
| 2021-11-18 | 0.07 | $0.08 | 37800 |
| 2021-11-17 | 0.07 | $0.07 | 121280 |
| 2021-11-16 | 0.07 | $0.08 | 132350 |
| 2021-11-15 | 0.07 | $0.08 | 1000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | 141455 |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 109000 |
| 2021-11-04 | 0.08 | $0.08 | 20000 |
| 2021-11-03 | 0.08 | $0.08 | 75000 |
| 2021-11-02 | 0.09 | $0.08 | 89000 |
| 2021-11-01 | 0.09 | $0.09 | 9900 |
| 2021-10-29 | 0.09 | $0.09 | 16444 |
| 2021-10-28 | 0.09 | $0.10 | 4370 |
| 2021-10-27 | 0.08 | $0.08 | 14256 |
| 2021-10-26 | 0.09 | $0.08 | 4850 |
| 2021-10-25 | 0.09 | $0.08 | — |
| 2021-10-22 | 0.09 | $0.08 | 11100 |
| 2021-10-21 | 0.09 | $0.09 | 3800 |
| 2021-10-20 | 0.09 | $0.08 | 525 |
| 2021-10-19 | 0.09 | $0.08 | 21670 |
| 2021-10-18 | 0.09 | $0.07 | 26140 |
| 2021-10-15 | 0.10 | $0.10 | 140 |
| 2021-10-14 | 0.09 | $0.09 | 802 |
| 2021-10-13 | 0.09 | $0.08 | 2020 |
| 2021-10-12 | 0.10 | $0.09 | 2300 |
| 2021-10-11 | 0.10 | $0.07 | 10870 |
| 2021-10-08 | 0.10 | $0.10 | 5920 |
| 2021-10-07 | 0.10 | $0.10 | 157970 |
| 2021-10-06 | 0.10 | $0.10 | 14870 |
| 2021-10-05 | 0.09 | $0.10 | 18000 |
| 2021-10-04 | 0.09 | $0.11 | 8600 |
| 2021-10-01 | 0.08 | $0.11 | 450 |
| 2021-09-30 | 0.08 | $0.09 | 7800 |
| 2021-09-29 | 0.07 | $0.09 | 50 |
| 2021-09-28 | 0.07 | $0.09 | 840 |
| 2021-09-27 | 0.06 | $0.08 | 36145 |
| 2021-09-24 | 0.06 | $0.10 | 38505 |
| 2021-09-23 | 0.05 | $0.10 | 362557 |
| 2021-09-22 | 0.04 | $0.06 | 27500 |
| 2021-09-21 | 0.04 | $0.04 | 33900 |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 800 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 24000 |
| 2021-09-13 | 0.04 | $0.03 | 20000 |
| 2021-09-10 | 0.05 | $0.04 | 14500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | 140298 |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | 30400 |
| 2021-08-26 | 0.06 | $0.06 | 29057 |
| 2021-08-25 | 0.06 | $0.06 | 87275 |
| 2021-08-24 | 0.06 | $0.04 | 45165 |
| 2021-08-23 | 0.06 | $0.04 | 115350 |
| 2021-08-20 | 0.07 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 20 |
| 2021-08-18 | 0.07 | $0.05 | 451630 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 41010 |
| 2021-08-13 | 0.08 | $0.07 | 28400 |
| 2021-08-12 | 0.09 | $0.07 | 148000 |
| 2021-08-11 | 0.09 | $0.07 | 20000 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 1400 |
| 2021-08-06 | 0.09 | $0.08 | 19356 |
| 2021-08-05 | 0.10 | $0.08 | 16010 |
| 2021-08-04 | 0.10 | $0.07 | 53115 |
| 2021-08-03 | 0.10 | $0.07 | 33950 |
| 2021-08-02 | 0.11 | $0.11 | 115872 |
| 2021-07-30 | 0.10 | $0.10 | 104015 |
| 2021-07-29 | 0.10 | $0.12 | 28000 |
| 2021-07-28 | 0.10 | $0.12 | 45000 |
| 2021-07-27 | 0.09 | $0.13 | 150877 |
| 2021-07-26 | 0.08 | $0.09 | 41150 |
| 2021-07-23 | 0.08 | $0.10 | 243186 |
| 2021-07-22 | 0.07 | $0.09 | 459650 |
| 2021-07-21 | 0.07 | $0.08 | 66345 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 8026
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 8026 |
| 2026-07-16 | 0.00 | $0.00 | 8026 |
| 2026-07-15 | 0.00 | $0.00 | 8026 |
| 2026-07-14 | 0.00 | $0.00 | 8026 |
| 2026-07-13 | 0.00 | $0.00 | 8026 |
| 2026-07-10 | 0.00 | $0.00 | 8026 |
| 2026-07-09 | 0.00 | $0.00 | 8026 |
| 2026-07-08 | 0.00 | $0.00 | 8026 |
| 2026-07-07 | 0.00 | $0.00 | 8026 |
| 2026-07-06 | 0.00 | $0.00 | 8026 |
| 2026-07-02 | 0.00 | $0.00 | 8026 |
| 2026-07-01 | 0.00 | $0.00 | 8026 |
| 2026-06-30 | 0.00 | $0.00 | 8026 |
| 2026-06-29 | 0.00 | $0.00 | 8026 |
| 2026-06-26 | 0.00 | $0.00 | 8026 |
| 2026-06-25 | 0.00 | $0.00 | 8026 |
| 2026-06-24 | 0.00 | $0.00 | 8026 |
| 2026-06-23 | 0.00 | $0.00 | 8026 |
| 2026-06-22 | 0.00 | $0.00 | 8026 |
| 2026-06-18 | 0.00 | $0.00 | 579850 |
| 2026-06-17 | 0.00 | $0.00 | 8026 |
| 2026-06-16 | 0.00 | $0.00 | 8026 |
| 2026-06-15 | 0.00 | $0.00 | 8026 |
| 2026-06-12 | 0.00 | $0.00 | 8026 |
| 2026-06-11 | 0.00 | $0.00 | 8026 |
| 2026-06-10 | 0.00 | $0.00 | 8026 |
| 2026-06-09 | 0.00 | $0.00 | 8026 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8026 |
| 2026-06-04 | 0.00 | $0.00 | 8026 |
| 2026-06-03 | 0.00 | $0.00 | 8026 |
| 2026-06-02 | 0.00 | $0.00 | 8026 |
| 2026-06-01 | 0.00 | $0.00 | 8026 |
| 2026-05-29 | 0.00 | $0.00 | 8026 |
| 2026-05-28 | 0.00 | $0.00 | 8026 |
| 2026-05-27 | 0.00 | $0.00 | 8026 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 8026 |
| 2026-05-21 | 0.00 | $0.00 | 8026 |
| 2026-05-20 | 0.00 | $0.00 | 8026 |
| 2026-05-19 | 0.00 | $0.00 | 8026 |
| 2026-05-18 | 0.00 | $0.00 | 8026 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8026 |
| 2026-05-13 | 0.00 | $0.00 | 8026 |
| 2026-05-12 | 0.00 | $0.00 | 8026 |
| 2026-05-11 | 0.00 | $0.00 | 8026 |
| 2026-05-08 | 0.00 | $0.00 | 8026 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8026 |
| 2026-05-05 | 0.00 | $0.00 | 8026 |
| 2026-05-04 | 0.00 | $0.00 | 8026 |
| 2026-05-01 | 0.00 | $0.00 | 8026 |
| 2026-04-30 | 0.01 | $0.00 | 8026 |
| 2026-04-29 | 0.01 | $0.01 | 8026 |
| 2026-04-28 | 0.01 | $0.01 | 8026 |
| 2026-04-27 | 0.01 | $0.01 | 8026 |
| 2026-04-24 | 0.01 | $0.01 | 8026 |
| 2026-04-23 | 0.01 | $0.01 | 8026 |
| 2026-04-22 | 0.01 | $0.01 | 8026 |
| 2026-04-21 | 0.01 | $0.01 | 8026 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 8026 |
| 2026-04-16 | 0.01 | $0.01 | 8026 |
| 2026-04-15 | 0.01 | $0.01 | 8026 |
| 2026-04-14 | 0.01 | $0.01 | 8026 |
| 2026-04-13 | 0.01 | $0.01 | 8026 |
| 2026-04-10 | 0.01 | $0.01 | 8026 |
| 2026-04-09 | 0.01 | $0.01 | 8026 |
| 2026-04-08 | 0.01 | $0.01 | 8026 |
| 2026-04-07 | 0.01 | $0.01 | 8026 |
| 2026-04-06 | 0.01 | $0.01 | 8026 |
| 2026-04-02 | 0.01 | $0.01 | 8026 |
| 2026-04-01 | 0.01 | $0.01 | 8026 |
| 2026-03-31 | 0.01 | $0.01 | 8026 |
| 2026-03-30 | 0.01 | $0.01 | 8026 |
| 2026-03-27 | 0.01 | $0.01 | 8026 |
| 2026-03-26 | 0.01 | $0.01 | 8026 |
| 2026-03-25 | 0.01 | $0.01 | 8026 |
| 2026-03-24 | 0.01 | $0.01 | 8026 |
| 2026-03-23 | 0.01 | $0.01 | 8026 |
| 2026-03-20 | 0.01 | $0.01 | 8026 |
| 2026-03-19 | 0.01 | $0.01 | 8026 |
| 2026-03-18 | 0.01 | $0.01 | 8026 |
| 2026-03-17 | 0.01 | $0.01 | 8026 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 8026 |
| 2026-03-12 | 0.01 | $0.01 | 8026 |
| 2026-03-11 | 0.01 | $0.01 | 8026 |
| 2026-03-10 | 0.01 | $0.01 | 8026 |
| 2026-03-09 | 0.01 | $0.01 | 8026 |
| 2026-03-06 | 0.01 | $0.01 | 8026 |
| 2026-03-05 | 0.01 | $0.01 | 8026 |
| 2026-03-04 | 0.01 | $0.01 | 8026 |
| 2026-03-03 | 0.01 | $0.01 | 8026 |
| 2026-03-02 | 0.01 | $0.01 | 8026 |
| 2026-02-27 | 0.01 | $0.01 | 8026 |
| 2026-02-26 | 0.01 | $0.01 | 8026 |
| 2026-02-25 | 0.01 | $0.01 | 8026 |
| 2026-02-24 | 0.01 | $0.01 | 8026 |
| 2026-02-23 | 0.01 | $0.01 | 8026 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 8026 |
| 2026-02-04 | 0.01 | $0.01 | 8026 |
| 2026-02-03 | 0.01 | $0.01 | 8026 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 8026 |
| 2026-01-28 | 0.01 | $0.01 | 8026 |
| 2026-01-27 | 0.01 | $0.01 | 8026 |
| 2026-01-26 | 0.01 | $0.01 | 8026 |
| 2026-01-23 | 0.01 | $0.01 | 8026 |
| 2026-01-22 | 0.01 | $0.01 | 8026 |
| 2026-01-21 | 0.01 | $0.01 | 8026 |
| 2026-01-20 | 0.01 | $0.01 | 8026 |
| 2026-01-16 | 0.01 | $0.01 | 8026 |
| 2026-01-15 | 0.01 | $0.01 | 8026 |
| 2026-01-14 | 0.01 | $0.01 | 8026 |
| 2026-01-13 | 0.01 | $0.01 | 8026 |
| 2026-01-12 | 0.01 | $0.01 | 8026 |
| 2026-01-09 | 0.01 | $0.01 | 8026 |
| 2026-01-08 | 0.01 | $0.01 | 8026 |
| 2026-01-07 | 0.01 | $0.01 | 8026 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 8026 |
| 2026-01-02 | 0.01 | $0.01 | 8026 |
| 2025-12-31 | 0.01 | $0.01 | 8026 |
| 2025-12-30 | 0.01 | $0.01 | 8026 |
| 2025-12-29 | 0.01 | $0.01 | 8026 |
| 2025-12-26 | 0.00 | $0.01 | 8026 |
| 2025-12-24 | 0.00 | $0.01 | 8000 |
| 2025-12-23 | 0.00 | $0.00 | 30000 |
| 2025-12-22 | 0.00 | $0.00 | 8026 |
| 2025-12-19 | 0.00 | $0.00 | 8026 |
| 2025-12-18 | 0.00 | $0.00 | 8026 |
| 2025-12-17 | 0.00 | $0.00 | 8026 |
| 2025-12-16 | 0.00 | $0.00 | 8026 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100879 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8026 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 8026 |
| 2025-12-05 | 0.00 | $0.00 | 8026 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 8026 |
| 2025-12-02 | 0.00 | $0.00 | 8026 |
| 2025-12-01 | 0.00 | $0.00 | 8026 |
| 2025-11-28 | 0.00 | $0.00 | 8026 |
| 2025-11-26 | 0.00 | $0.00 | 8026 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8026 |
| 2025-11-21 | 0.00 | $0.00 | 8026 |
| 2025-11-20 | 0.00 | $0.00 | 8026 |
| 2025-11-19 | 0.00 | $0.00 | 8026 |
| 2025-11-18 | 0.00 | $0.00 | 8026 |
| 2025-11-17 | 0.00 | $0.00 | 8026 |
| 2025-11-14 | 0.00 | $0.00 | 8026 |
| 2025-11-13 | 0.00 | $0.00 | 8026 |
| 2025-11-12 | 0.00 | $0.00 | 8026 |
| 2025-11-11 | 0.00 | $0.00 | 8026 |
| 2025-11-10 | 0.00 | $0.00 | 8026 |
| 2025-11-07 | 0.00 | $0.00 | 8026 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 8026 |
| 2025-11-04 | 0.00 | $0.00 | 8026 |
| 2025-11-03 | 0.00 | $0.00 | 8026 |
| 2025-10-31 | 0.00 | $0.00 | 8026 |
| 2025-10-30 | 0.00 | $0.00 | 8026 |
| 2025-10-29 | 0.00 | $0.00 | 8026 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 8026 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 13500 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 13500 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 14500 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 225 |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 10090 |
| 2025-08-28 | 0.00 | $0.01 | 86000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 38000 |
| 2025-08-21 | 0.00 | $0.00 | 38000 |
| 2025-08-20 | 0.00 | $0.00 | 38000 |
| 2025-08-19 | 0.00 | $0.00 | 38000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 80500 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 47500 |
| 2025-07-30 | 0.00 | $0.00 | 12000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13000 |
| 2025-07-18 | 0.00 | $0.00 | 13000 |
| 2025-07-17 | 0.00 | $0.00 | 13000 |
| 2025-07-16 | 0.00 | $0.00 | 13000 |
| 2025-07-15 | 0.00 | $0.00 | 13000 |
| 2025-07-14 | 0.00 | $0.00 | 13000 |
| 2025-07-11 | 0.00 | $0.00 | 13000 |
| 2025-07-10 | 0.00 | $0.00 | 38500 |
| 2025-07-09 | 0.00 | $0.00 | 79500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | 26000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 15000 |
| 2025-06-12 | 0.00 | $0.00 | 1400 |
| 2025-06-11 | 0.00 | $0.00 | 2000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 3135 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 13500 |
| 2025-05-27 | 0.00 | $0.00 | 28600 |
| 2025-05-23 | 0.00 | $0.00 | 37500 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 42000 |
| 2025-05-20 | 0.00 | $0.00 | 55500 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | 68000 |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18500 |
| 2025-05-09 | 0.00 | $0.00 | 96600 |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 25140 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 15000 |
| 2025-02-12 | 0.00 | $0.00 | 15000 |
| 2025-02-11 | 0.00 | $0.00 | 15000 |
| 2025-02-10 | 0.00 | $0.00 | 15000 |
| 2025-02-07 | 0.00 | $0.00 | 15000 |
| 2025-02-06 | 0.00 | $0.00 | 15000 |
| 2025-02-05 | 0.00 | $0.00 | 15000 |
| 2025-02-04 | 0.00 | $0.00 | 15000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 15000 |
| 2025-01-29 | 0.00 | $0.00 | 15000 |
| 2025-01-28 | 0.00 | $0.00 | 15000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100000 |
| 2025-01-23 | 0.00 | $0.00 | 15000 |
| 2025-01-22 | 0.00 | $0.00 | 15000 |
| 2025-01-21 | 0.00 | $0.00 | 15000 |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | 15000 |
| 2025-01-15 | 0.00 | $0.00 | 15000 |
| 2025-01-14 | 0.00 | $0.00 | 15000 |
| 2025-01-13 | 0.00 | $0.00 | 15000 |
| 2025-01-10 | 0.00 | $0.00 | 15000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9396 |
| 2025-01-06 | 0.00 | $0.00 | 15000 |
| 2025-01-03 | 0.00 | $0.00 | 1.2M |
| 2025-01-02 | 0.00 | $0.00 | 419100 |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.01 | $0.00 | 557786 |
| 2024-12-27 | 0.01 | $0.01 | 30000 |
| 2024-12-26 | 0.01 | $0.01 | 30000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 80000 |
| 2024-12-19 | 0.01 | $0.01 | 21000 |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 7124 |
| 2024-12-10 | 0.01 | $0.01 | 68344 |
| 2024-12-09 | 0.01 | $0.01 | 131155 |
| 2024-12-06 | 0.01 | $0.01 | 130000 |
| 2024-12-05 | 0.01 | $0.01 | 149605 |
| 2024-12-04 | 0.01 | $0.01 | 40000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 40000 |
| 2024-11-29 | 0.01 | $0.01 | 16700 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 40000 |
| 2024-11-25 | 0.01 | $0.01 | 2000 |
| 2024-11-22 | 0.01 | $0.02 | 20999 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 2400 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 99000 |
| 2024-11-07 | 0.01 | $0.01 | 918 |
| 2024-11-06 | 0.01 | $0.01 | 918 |
| 2024-11-05 | 0.01 | $0.01 | 918 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 918 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 918 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 918 |
| 2024-10-23 | 0.01 | $0.01 | 918 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 340 |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | 918 |
| 2024-10-11 | 0.01 | $0.02 | 918 |
| 2024-10-10 | 0.01 | $0.02 | 918 |
| 2024-10-09 | 0.01 | $0.02 | 7900 |
| 2024-10-08 | 0.01 | $0.01 | 17645 |
| 2024-10-07 | 0.01 | $0.01 | 918 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 918 |
| 2024-10-02 | 0.01 | $0.01 | 50000 |
| 2024-10-01 | 0.01 | $0.01 | 50000 |
| 2024-09-30 | 0.01 | $0.01 | 50000 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | 50000 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 65000 |
| 2024-09-23 | 0.01 | $0.02 | 50000 |
| 2024-09-20 | 0.01 | $0.02 | 50000 |
| 2024-09-19 | 0.01 | $0.02 | 75000 |
| 2024-09-18 | 0.01 | $0.01 | 49849 |
| 2024-09-17 | 0.01 | $0.01 | 49849 |
| 2024-09-16 | 0.01 | $0.01 | 49849 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 50000 |
| 2024-09-11 | 0.01 | $0.02 | 20000 |
| 2024-09-10 | 0.01 | $0.02 | 12800 |
| 2024-09-09 | 0.01 | $0.02 | 50000 |
| 2024-09-06 | 0.01 | $0.02 | 6000 |
| 2024-09-05 | 0.02 | $0.02 | 14900 |
| 2024-09-04 | 0.02 | $0.02 | 200 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 99200 |
| 2024-08-28 | 0.02 | $0.02 | 19800 |
| 2024-08-27 | 0.02 | $0.02 | 90000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 40800 |
| 2024-08-22 | 0.02 | $0.02 | 40800 |
| 2024-08-21 | 0.02 | $0.02 | 99800 |
| 2024-08-20 | 0.03 | $0.02 | 35000 |
| 2024-08-19 | 0.03 | $0.02 | 86400 |
| 2024-08-16 | 0.03 | $0.02 | 94300 |
| 2024-08-15 | 0.03 | $0.03 | 100 |
| 2024-08-14 | 0.03 | $0.03 | 100 |
| 2024-08-13 | 0.03 | $0.03 | 18996 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | 4700 |
| 2024-08-07 | 0.02 | $0.02 | 20000 |
| 2024-08-06 | 0.02 | $0.02 | 20000 |
| 2024-08-05 | 0.02 | $0.03 | 700 |
| 2024-08-02 | 0.02 | $0.02 | 60445 |
| 2024-08-01 | 0.03 | $0.03 | 1800 |
| 2024-07-31 | 0.03 | $0.03 | 92341 |
| 2024-07-30 | 0.02 | $0.02 | 32175 |
| 2024-07-29 | 0.02 | $0.03 | 4500 |
| 2024-07-26 | 0.02 | $0.03 | 45790 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 15500 |
| 2024-07-22 | 0.02 | $0.02 | 100100 |
| 2024-07-19 | 0.02 | $0.02 | 120000 |
| 2024-07-18 | 0.02 | $0.02 | 85300 |
| 2024-07-16 | 0.03 | $0.02 | 5000 |
| 2024-07-12 | 0.03 | $0.02 | 90800 |
| 2024-07-10 | 0.03 | $0.02 | 5110 |
| 2024-07-09 | 0.03 | $0.02 | 1000 |
| 2024-07-05 | 0.03 | $0.03 | 70080 |
| 2024-07-03 | 0.03 | $0.02 | 9100 |
| 2024-07-02 | 0.03 | $0.02 | 132511 |
| 2024-06-28 | 0.03 | $0.03 | 10000 |
| 2024-06-27 | 0.03 | $0.03 | 11000 |
| 2024-06-26 | 0.03 | $0.03 | 18000 |
| 2024-06-06 | 0.03 | $0.03 | 15615 |
| 2024-06-05 | 0.03 | $0.03 | 649358 |
| 2024-06-04 | 0.03 | $0.03 | 2190 |
| 2024-06-03 | 0.03 | $0.05 | 2000 |
| 2024-05-30 | 0.03 | $0.05 | 46968 |
| 2024-05-29 | 0.02 | $0.03 | 3400 |
| 2024-05-28 | 0.02 | $0.02 | 47721 |
| 2024-05-24 | 0.02 | $0.03 | 206410 |
| 2024-05-23 | 0.02 | $0.02 | 51390 |
| 2024-05-21 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.01 | $0.02 | 62150 |
| 2024-05-17 | 0.01 | $0.02 | 47847 |
| 2024-05-14 | 0.01 | $0.02 | 17000 |
| 2024-05-10 | 0.01 | $0.02 | 37000 |
| 2024-05-09 | 0.01 | $0.02 | 12500 |
| 2024-05-08 | 0.01 | $0.02 | 9500 |
| 2024-05-07 | 0.01 | $0.02 | 7750 |
| 2024-05-06 | 0.01 | $0.02 | 5900 |
| 2024-05-03 | 0.01 | $0.02 | 43453 |
| 2024-05-01 | 0.01 | $0.02 | 69255 |
| 2024-04-30 | 0.01 | $0.02 | 10000 |
| 2024-04-29 | 0.01 | $0.02 | 9500 |
| 2024-04-26 | 0.02 | $0.02 | 20000 |
| 2024-04-24 | 0.02 | $0.02 | 15300 |
| 2024-04-23 | 0.02 | $0.02 | 88682 |
| 2024-04-22 | 0.02 | $0.03 | 3640 |
| 2024-04-19 | 0.02 | $0.02 | 51680 |
| 2024-04-17 | 0.03 | $0.04 | 3000 |
| 2024-04-16 | 0.03 | $0.03 | 25120 |
| 2024-04-11 | 0.03 | $0.03 | 20150 |
| 2024-04-10 | 0.03 | $0.03 | 2000 |
| 2024-04-09 | 0.04 | $0.03 | 2000 |
| 2024-04-05 | 0.04 | $0.03 | 3558 |
| 2024-04-04 | 0.05 | $0.03 | 79092 |
| 2024-04-03 | 0.06 | $0.03 | 207332 |
| 2024-04-02 | 0.07 | $0.03 | 457271 |
| 2024-04-01 | 0.08 | $0.07 | 25000 |
| 2024-03-28 | 0.08 | $0.09 | 300 |
| 2024-03-26 | 0.08 | $0.09 | 2701 |
| 2024-03-22 | 0.08 | $0.08 | 3500 |
| 2024-03-18 | 0.08 | $0.07 | 1750 |
| 2024-03-15 | 0.09 | $0.08 | 10000 |
| 2024-03-14 | 0.09 | $0.10 | 112100 |
| 2024-03-13 | 0.08 | $0.09 | 2850 |
| 2024-03-11 | 0.08 | $0.06 | 3000 |
| 2024-03-05 | 0.08 | $0.08 | 500 |
| 2024-02-27 | 0.08 | $0.13 | 10000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | 5090 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | 300 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 1000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 24640 |
| 2024-02-01 | 0.07 | $0.08 | — |
| 2024-01-31 | 0.07 | $0.08 | 46800 |
| 2024-01-30 | 0.07 | $0.06 | 5000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | 130 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 5500 |
| 2024-01-19 | 0.08 | $0.08 | 5000 |
| 2024-01-18 | 0.08 | $0.07 | 1000 |
| 2024-01-17 | 0.08 | $0.06 | 100 |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.07 | $0.07 | 102850 |
| 2023-12-28 | 0.07 | $0.08 | 12300 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 4750 |
| 2023-12-22 | 0.08 | $0.07 | 24800 |
| 2023-12-21 | 0.08 | $0.08 | 7360 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 47400 |
| 2023-12-14 | 0.08 | $0.08 | 58000 |
| 2023-12-13 | 0.08 | $0.08 | 38800 |
| 2023-12-12 | 0.08 | $0.07 | 8520 |
| 2023-12-11 | 0.09 | $0.06 | 42969 |
| 2023-12-08 | 0.09 | $0.07 | 33500 |
| 2023-12-07 | 0.10 | $0.07 | 320963 |
| 2023-12-06 | 0.10 | $0.08 | 155750 |
| 2023-12-05 | 0.11 | $0.10 | 80900 |
| 2023-12-04 | 0.11 | $0.10 | 62600 |
| 2023-12-01 | 0.10 | $0.10 | 120293 |
| 2023-11-30 | 0.10 | $0.10 | 33700 |
| 2023-11-29 | 0.10 | $0.08 | 32771 |
| 2023-11-28 | 0.10 | $0.10 | 121045 |
| 2023-11-27 | 0.10 | $0.14 | 280358 |
| 2023-11-24 | 0.08 | $0.11 | 55820 |
| 2023-11-22 | 0.07 | $0.10 | 77490 |
| 2023-11-21 | 0.06 | $0.08 | 75024 |
| 2023-11-20 | 0.05 | $0.07 | 101444 |
| 2023-11-17 | 0.05 | $0.05 | 12241 |
| 2023-11-16 | 0.05 | $0.05 | 10000 |
| 2023-11-15 | 0.05 | $0.05 | 7320 |
| 2023-11-14 | 0.05 | $0.05 | 29600 |
| 2023-11-13 | 0.04 | $0.05 | 5000 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 12000 |
| 2023-11-08 | 0.04 | $0.04 | 11400 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.05 | $0.04 | 41396 |
| 2023-11-02 | 0.05 | $0.05 | 460 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | 14620 |
| 2023-10-27 | 0.06 | $0.06 | 20000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 13470 |
| 2023-10-23 | 0.06 | $0.06 | 11350 |
| 2023-10-20 | 0.06 | $0.05 | 349896 |
| 2023-10-19 | 0.06 | $0.05 | 15765 |
| 2023-10-18 | 0.06 | $0.07 | 8685 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | 3000 |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 30278 |
| 2023-10-04 | 0.06 | $0.07 | 175 |
| 2023-10-03 | 0.05 | $0.05 | 3060 |
| 2023-10-02 | 0.05 | $0.07 | 7500 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | 5900 |
| 2023-09-26 | 0.06 | $0.04 | — |
| 2023-09-25 | 0.06 | $0.04 | 11700 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | 33080 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 10920 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.06 | $0.04 | 8000 |
| 2023-09-05 | 0.07 | $0.05 | 876 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 21000 |
| 2023-08-29 | 0.07 | $0.04 | 192032 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 3000 |
| 2023-08-24 | 0.07 | $0.05 | 2000 |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 5933 |
| 2023-08-21 | 0.08 | $0.09 | 32000 |
| 2023-08-18 | 0.07 | $0.07 | 24435 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | 20000 |
| 2023-08-15 | 0.07 | $0.08 | 21000 |
| 2023-08-14 | 0.07 | $0.10 | 69248 |
| 2023-08-11 | 0.06 | $0.07 | 77545 |
| 2023-08-10 | 0.05 | $0.07 | 46000 |
| 2023-08-09 | 0.05 | $0.06 | 73240 |
| 2023-08-08 | 0.04 | $0.06 | 111400 |
| 2023-08-07 | 0.04 | $0.04 | 104722 |
| 2023-08-04 | 0.04 | $0.04 | 9000 |
| 2023-08-03 | 0.04 | $0.04 | 15000 |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 1000 |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | 3034 |
| 2023-07-27 | 0.05 | $0.05 | 14334 |
| 2023-07-26 | 0.05 | $0.04 | 29000 |
| 2023-07-25 | 0.05 | $0.04 | 5300 |
| 2023-07-24 | 0.06 | $0.04 | 188 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 10000 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 62500 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | 14840 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 15000 |
| 2023-07-07 | 0.05 | $0.06 | 1686 |
| 2023-07-06 | 0.05 | $0.06 | 15000 |
| 2023-07-05 | 0.04 | $0.05 | 7000 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 20000 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 32145 |
| 2023-06-26 | 0.04 | $0.04 | 65500 |
| 2023-06-23 | 0.04 | $0.03 | 2422 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.05 | $0.03 | 79238 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 35000 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | 10000 |
| 2023-06-08 | 0.04 | $0.04 | 2000 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 4000 |
| 2023-06-01 | 0.04 | $0.04 | 7905 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 18000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 161 |
| 2023-05-18 | 0.04 | $0.03 | 194510 |
| 2023-05-17 | 0.04 | $0.03 | 3500 |
| 2023-05-16 | 0.04 | $0.04 | 76000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | 115470 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 2200 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 1000 |
| 2023-05-01 | 0.04 | $0.04 | 22925 |
| 2023-04-28 | 0.04 | $0.05 | 5800 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 17040 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 38697 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 7380 |
| 2023-04-10 | 0.05 | $0.04 | 68335 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 380 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10500 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 7960 |
| 2023-03-28 | 0.04 | $0.05 | 22000 |
| 2023-03-27 | 0.04 | $0.05 | 39900 |
| 2023-03-24 | 0.04 | $0.03 | 439704 |
| 2023-03-23 | 0.05 | $0.04 | 5000 |
| 2023-03-22 | 0.06 | $0.04 | 26200 |
| 2023-03-21 | 0.06 | $0.06 | 85592 |
| 2023-03-20 | 0.06 | $0.06 | 25583 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.07 | $0.06 | 28900 |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 5000 |
| 2023-03-10 | 0.07 | $0.07 | 68011 |
| 2023-03-09 | 0.07 | $0.06 | 3900 |
| 2023-03-08 | 0.07 | $0.06 | 71380 |
| 2023-03-07 | 0.07 | $0.07 | 3900 |
| 2023-03-06 | 0.07 | $0.06 | 5000 |
| 2023-03-03 | 0.07 | $0.06 | 55500 |
| 2023-03-02 | 0.07 | $0.06 | 50000 |
| 2023-03-01 | 0.06 | $0.06 | 51500 |
| 2023-02-28 | 0.06 | $0.06 | 48000 |
| 2023-02-27 | 0.06 | $0.06 | 82000 |
| 2023-02-24 | 0.06 | $0.06 | 36360 |
| 2023-02-23 | 0.06 | $0.06 | 13500 |
| 2023-02-22 | 0.06 | $0.06 | 32635 |
| 2023-02-21 | 0.05 | $0.06 | 36000 |
| 2023-02-17 | 0.05 | $0.06 | 56471 |
| 2023-02-16 | 0.05 | $0.06 | 5000 |
| 2023-02-15 | 0.05 | $0.06 | 135116 |
| 2023-02-14 | 0.04 | $0.05 | 114620 |
| 2023-02-13 | 0.04 | $0.05 | 4200 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | 11400 |
| 2023-02-07 | 0.04 | $0.03 | 5000 |
| 2023-02-06 | 0.04 | $0.04 | 1 |
| 2023-02-03 | 0.04 | $0.04 | 5000 |
| 2023-02-02 | 0.04 | $0.03 | 19550 |
| 2023-02-01 | 0.04 | $0.03 | 93100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 34795 |
| 2023-01-27 | 0.04 | $0.04 | 160000 |
| 2023-01-26 | 0.04 | $0.05 | 3040 |
| 2023-01-25 | 0.04 | $0.04 | 100 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.04 | 102775 |
| 2023-01-19 | 0.04 | $0.04 | 60000 |
| 2023-01-18 | 0.04 | $0.04 | 15350 |
| 2023-01-17 | 0.04 | $0.04 | 24900 |
| 2023-01-13 | 0.04 | $0.04 | 5000 |
| 2023-01-12 | 0.04 | $0.04 | 22824 |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | 660173 |
| 2023-01-09 | 0.04 | $0.04 | 190000 |
| 2023-01-06 | 0.04 | $0.04 | 157150 |
| 2023-01-05 | 0.04 | $0.03 | 14300 |
| 2023-01-04 | 0.04 | $0.04 | 30000 |
| 2023-01-03 | 0.04 | $0.05 | 5627 |
| 2022-12-30 | 0.04 | $0.05 | 261940 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | 800 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 240 |
| 2022-12-19 | 0.03 | $0.03 | 10424 |
| 2022-12-16 | 0.03 | $0.03 | 1866 |
| 2022-12-15 | 0.03 | $0.03 | 32000 |
| 2022-12-14 | 0.03 | $0.03 | 28000 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 2500 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 65168 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 11694 |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 4500 |
| 2022-12-01 | 0.03 | $0.03 | 9000 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | 103450 |
| 2022-11-17 | 0.03 | $0.04 | 176134 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 116754 |
| 2022-11-14 | 0.04 | $0.04 | 10000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 12224 |
| 2022-11-09 | 0.05 | $0.03 | 244698 |
| 2022-11-08 | 0.05 | $0.04 | 259560 |
| 2022-11-07 | 0.06 | $0.05 | 1610 |
| 2022-11-04 | 0.07 | $0.05 | 762396 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | 40000 |
| 2022-11-01 | 0.07 | $0.07 | 73462 |
| 2022-10-31 | 0.08 | $0.08 | 11500 |
| 2022-10-28 | 0.08 | $0.07 | 20000 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 61700 |
| 2022-10-25 | 0.08 | $0.07 | 23794 |
| 2022-10-24 | 0.08 | $0.07 | 40276 |
| 2022-10-21 | 0.08 | $0.09 | 123200 |
| 2022-10-20 | 0.08 | $0.08 | 970 |
| 2022-10-19 | 0.08 | $0.08 | 27650 |
| 2022-10-18 | 0.07 | $0.09 | 277690 |
| 2022-10-17 | 0.06 | $0.06 | 41996 |
| 2022-10-14 | 0.07 | $0.06 | 8 |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | 135600 |
| 2022-10-11 | 0.07 | $0.05 | 7200 |
| 2022-10-10 | 0.07 | $0.09 | 1400 |
| 2022-10-07 | 0.06 | $0.08 | 52050 |
| 2022-10-06 | 0.06 | $0.08 | 178100 |
| 2022-10-05 | 0.05 | $0.05 | 10000 |
| 2022-10-04 | 0.05 | $0.06 | 75120 |
| 2022-10-03 | 0.05 | $0.03 | 42000 |
| 2022-09-30 | 0.05 | $0.05 | 10250 |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | 21500 |
| 2022-09-27 | 0.05 | $0.03 | 103571 |
| 2022-09-26 | 0.06 | $0.05 | 24452 |
| 2022-09-23 | 0.06 | $0.05 | 37333 |
| 2022-09-22 | 0.06 | $0.06 | 341381 |
| 2022-09-21 | 0.06 | $0.06 | 17500 |
| 2022-09-20 | 0.05 | $0.06 | 71219 |
| 2022-09-19 | 0.05 | $0.05 | 27941 |
| 2022-09-16 | 0.05 | $0.05 | 154800 |
| 2022-09-15 | 0.05 | $0.07 | 51000 |
| 2022-09-14 | 0.04 | $0.05 | 65503 |
| 2022-09-13 | 0.04 | $0.07 | 31000 |
| 2022-09-12 | 0.03 | $0.06 | 638903 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 80000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | 27000 |
| 2022-09-02 | 0.03 | $0.02 | 8620 |
| 2022-09-01 | 0.03 | $0.02 | 14621 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 14979 |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | 200 |
| 2022-08-24 | 0.04 | $0.03 | 6850 |
| 2022-08-23 | 0.04 | $0.03 | 10300 |
| 2022-08-22 | 0.04 | $0.04 | 44300 |
| 2022-08-19 | 0.05 | $0.05 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 8800 |
| 2022-08-17 | 0.05 | $0.04 | 3730 |
| 2022-08-16 | 0.05 | $0.04 | 150 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 4000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 9100 |
| 2022-08-05 | 0.04 | $0.04 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | 78200 |
| 2022-08-03 | 0.04 | $0.04 | 145 |
| 2022-08-02 | 0.04 | $0.04 | 470 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 13680 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | 5321 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 7120 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 11760 |
| 2022-07-19 | 0.03 | $0.03 | 1900 |
| 2022-07-18 | 0.03 | $0.03 | 4000 |
| 2022-07-15 | 0.03 | $0.03 | 10499 |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 10000 |
| 2022-07-11 | 0.03 | $0.03 | 50000 |
| 2022-07-08 | 0.03 | $0.03 | 7900 |
| 2022-07-07 | 0.03 | $0.03 | 50 |
| 2022-07-06 | 0.03 | $0.03 | 27499 |
| 2022-07-05 | 0.02 | $0.03 | 900 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 56000 |
| 2022-06-27 | 0.03 | $0.03 | 2200 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 67500 |
| 2022-06-17 | 0.04 | $0.03 | 110000 |
| 2022-06-16 | 0.04 | $0.02 | 61900 |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 69200 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 4000 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 14300 |
| 2022-06-03 | 0.04 | $0.05 | 99200 |
| 2022-06-02 | 0.04 | $0.05 | 209015 |
| 2022-06-01 | 0.04 | $0.04 | 1800 |
| 2022-05-31 | 0.03 | $0.04 | 10300 |
| 2022-05-27 | 0.03 | $0.04 | 131404 |
| 2022-05-26 | 0.03 | $0.04 | 135694 |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.02 | $0.04 | 1000 |
| 2022-05-20 | 0.02 | $0.03 | 10260 |
| 2022-05-19 | 0.02 | $0.02 | 47915 |
| 2022-05-18 | 0.02 | $0.02 | 20000 |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 106800 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 600 |
| 2022-05-10 | 0.02 | $0.02 | 182735 |
| 2022-05-09 | 0.03 | $0.02 | 28634 |
| 2022-05-06 | 0.03 | $0.03 | 78826 |
| 2022-05-05 | 0.03 | $0.02 | 104024 |
| 2022-05-04 | 0.03 | $0.02 | 71472 |
| 2022-05-03 | 0.03 | $0.03 | 10 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 61730 |
| 2022-04-28 | 0.03 | $0.03 | 17512 |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | 4700 |
| 2022-04-20 | 0.03 | $0.03 | 195 |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | 5500 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 2000 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 16600 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | 17350 |
| 2022-03-31 | 0.03 | $0.04 | 2400 |
| 2022-03-30 | 0.03 | $0.02 | 10400 |
| 2022-03-29 | 0.04 | $0.03 | 14000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 16805 |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 2000 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 3900 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 1700 |
| 2022-03-11 | 0.04 | $0.05 | 195 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | 145000 |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | 800 |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 21103 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | 480986 |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 2300 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | 137283 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 180 |
| 2022-02-01 | 0.04 | $0.05 | 17650 |
| 2022-01-31 | 0.04 | $0.05 | 13750 |
| 2022-01-28 | 0.04 | $0.03 | 155339 |
| 2022-01-27 | 0.04 | $0.04 | 187200 |
| 2022-01-26 | 0.04 | $0.03 | 61600 |
| 2022-01-25 | 0.05 | $0.04 | 49939 |
| 2022-01-24 | 0.06 | $0.05 | 1728 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.04 | 10000 |
| 2022-01-07 | 0.06 | $0.06 | 38500 |
| 2022-01-06 | 0.06 | $0.05 | 250 |
| 2022-01-05 | 0.07 | $0.04 | 58600 |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | 10161 |
| 2021-12-31 | 0.08 | $0.08 | 205000 |
| 2021-12-30 | 0.07 | $0.08 | 61688 |
| 2021-12-29 | 0.07 | $0.09 | 38700 |
| 2021-12-28 | 0.06 | $0.07 | 13600 |
| 2021-12-27 | 0.06 | $0.07 | 32700 |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.05 | $0.07 | 5200 |
| 2021-12-21 | 0.05 | $0.06 | 15900 |
| 2021-12-20 | 0.05 | $0.06 | 3400 |
| 2021-12-17 | 0.05 | $0.06 | 1550 |
| 2021-12-16 | 0.05 | $0.05 | 17200 |
| 2021-12-15 | 0.05 | $0.04 | 105200 |
| 2021-12-14 | 0.05 | $0.05 | 14000 |
| 2021-12-13 | 0.06 | $0.05 | 20 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.07 | $0.05 | 98507 |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | 68002 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 215 |
| 2021-12-01 | 0.08 | $0.07 | 60443 |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.07 | $0.08 | 3400 |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | 252 |
| 2021-11-23 | 0.07 | $0.07 | 20429 |
| 2021-11-22 | 0.07 | $0.06 | 5000 |
| 2021-11-19 | 0.07 | $0.08 | 2100 |
| 2021-11-18 | 0.07 | $0.08 | 37800 |
| 2021-11-17 | 0.07 | $0.07 | 121280 |
| 2021-11-16 | 0.07 | $0.08 | 132350 |
| 2021-11-15 | 0.07 | $0.08 | 1000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | 141455 |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 109000 |
| 2021-11-04 | 0.08 | $0.08 | 20000 |
| 2021-11-03 | 0.08 | $0.08 | 75000 |
| 2021-11-02 | 0.08 | $0.08 | 89000 |
| 2021-11-01 | 0.09 | $0.09 | 9900 |
| 2021-10-29 | 0.09 | $0.09 | 16444 |
| 2021-10-28 | 0.09 | $0.10 | 4370 |
| 2021-10-27 | 0.08 | $0.08 | 14256 |
| 2021-10-26 | 0.08 | $0.08 | 4850 |
| 2021-10-25 | 0.09 | $0.08 | — |
| 2021-10-22 | 0.09 | $0.08 | 11100 |
| 2021-10-21 | 0.09 | $0.09 | 3800 |
| 2021-10-20 | 0.09 | $0.08 | 525 |
| 2021-10-19 | 0.09 | $0.08 | 21670 |
| 2021-10-18 | 0.09 | $0.07 | 26140 |
| 2021-10-15 | 0.10 | $0.10 | 140 |
| 2021-10-14 | 0.10 | $0.09 | 802 |
| 2021-10-13 | 0.10 | $0.08 | 2020 |
| 2021-10-12 | 0.10 | $0.09 | 2300 |
| 2021-10-11 | 0.10 | $0.07 | 10870 |
| 2021-10-08 | 0.11 | $0.10 | 5920 |
| 2021-10-07 | 0.11 | $0.10 | 157970 |
| 2021-10-06 | 0.11 | $0.10 | 14870 |
| 2021-10-05 | 0.10 | $0.10 | 18000 |
| 2021-10-04 | 0.10 | $0.11 | 8600 |
| 2021-10-01 | 0.09 | $0.11 | 450 |
| 2021-09-30 | 0.09 | $0.09 | 7800 |
| 2021-09-29 | 0.08 | $0.09 | 50 |
| 2021-09-28 | 0.08 | $0.09 | 840 |
| 2021-09-27 | 0.07 | $0.08 | 36145 |
| 2021-09-24 | 0.07 | $0.10 | 38505 |
| 2021-09-23 | 0.05 | $0.10 | 362557 |
| 2021-09-22 | 0.04 | $0.06 | 27500 |
| 2021-09-21 | 0.04 | $0.04 | 33900 |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | 800 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 24000 |
| 2021-09-13 | 0.04 | $0.03 | 20000 |
| 2021-09-10 | 0.04 | $0.04 | 14500 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | 140298 |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 30400 |
| 2021-08-26 | 0.05 | $0.06 | 29057 |
| 2021-08-25 | 0.05 | $0.06 | 87275 |
| 2021-08-24 | 0.05 | $0.04 | 45165 |
| 2021-08-23 | 0.05 | $0.04 | 115350 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | 20 |
| 2021-08-18 | 0.07 | $0.05 | 451630 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | 41010 |
| 2021-08-13 | 0.08 | $0.07 | 28400 |
| 2021-08-12 | 0.08 | $0.07 | 148000 |
| 2021-08-11 | 0.08 | $0.07 | 20000 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 1400 |
| 2021-08-06 | 0.09 | $0.08 | 19356 |
| 2021-08-05 | 0.10 | $0.08 | 16010 |
| 2021-08-04 | 0.10 | $0.07 | 53115 |
| 2021-08-03 | 0.11 | $0.07 | 33950 |
| 2021-08-02 | 0.12 | $0.11 | 115872 |
| 2021-07-30 | 0.12 | $0.10 | 104015 |
| 2021-07-29 | 0.12 | $0.12 | 28000 |
| 2021-07-28 | 0.11 | $0.12 | 45000 |
| 2021-07-27 | 0.10 | $0.13 | 150877 |
| 2021-07-26 | 0.09 | $0.09 | 41150 |
| 2021-07-23 | 0.08 | $0.10 | 243186 |
| 2021-07-22 | 0.08 | $0.09 | 459650 |
| 2021-07-21 | 0.07 | $0.08 | 66345 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.54
2026-07-17
Close Price
$0.00
Vol: 8026
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.54
Average
47.56
Maximum
87.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.54 | $0.00 | 8026 |
| 2026-07-16 | 1.54 | $0.00 | 8026 |
| 2026-07-15 | 1.54 | $0.00 | 8026 |
| 2026-07-14 | 1.54 | $0.00 | 8026 |
| 2026-07-13 | 1.54 | $0.00 | 8026 |
| 2026-07-10 | 1.54 | $0.00 | 8026 |
| 2026-07-09 | 1.54 | $0.00 | 8026 |
| 2026-07-08 | 1.54 | $0.00 | 8026 |
| 2026-07-07 | 1.54 | $0.00 | 8026 |
| 2026-07-06 | 1.54 | $0.00 | 8026 |
| 2026-07-02 | 1.54 | $0.00 | 8026 |
| 2026-07-01 | 1.54 | $0.00 | 8026 |
| 2026-06-30 | 1.54 | $0.00 | 8026 |
| 2026-06-29 | 1.54 | $0.00 | 8026 |
| 2026-06-26 | 1.54 | $0.00 | 8026 |
| 2026-06-25 | 1.54 | $0.00 | 8026 |
| 2026-06-24 | 1.54 | $0.00 | 8026 |
| 2026-06-23 | 1.54 | $0.00 | 8026 |
| 2026-06-22 | 1.54 | $0.00 | 8026 |
| 2026-06-18 | 1.54 | $0.00 | 579850 |
| 2026-06-17 | 1.54 | $0.00 | 8026 |
| 2026-06-16 | 1.54 | $0.00 | 8026 |
| 2026-06-15 | 1.54 | $0.00 | 8026 |
| 2026-06-12 | 1.54 | $0.00 | 8026 |
| 2026-06-11 | 1.54 | $0.00 | 8026 |
| 2026-06-10 | 1.54 | $0.00 | 8026 |
| 2026-06-09 | 1.54 | $0.00 | 8026 |
| 2026-06-08 | 1.54 | $0.00 | — |
| 2026-06-05 | 1.54 | $0.00 | 8026 |
| 2026-06-04 | 1.54 | $0.00 | 8026 |
| 2026-06-03 | 1.54 | $0.00 | 8026 |
| 2026-06-02 | 1.54 | $0.00 | 8026 |
| 2026-06-01 | 1.54 | $0.00 | 8026 |
| 2026-05-29 | 1.54 | $0.00 | 8026 |
| 2026-05-28 | 1.54 | $0.00 | 8026 |
| 2026-05-27 | 1.54 | $0.00 | 8026 |
| 2026-05-26 | 1.54 | $0.00 | — |
| 2026-05-22 | 1.54 | $0.00 | 8026 |
| 2026-05-21 | 1.54 | $0.00 | 8026 |
| 2026-05-20 | 1.54 | $0.00 | 8026 |
| 2026-05-19 | 1.54 | $0.00 | 8026 |
| 2026-05-18 | 1.54 | $0.00 | 8026 |
| 2026-05-15 | 1.54 | $0.00 | — |
| 2026-05-14 | 1.54 | $0.00 | 8026 |
| 2026-05-13 | 1.54 | $0.00 | 8026 |
| 2026-05-12 | 1.54 | $0.00 | 8026 |
| 2026-05-11 | 1.54 | $0.00 | 8026 |
| 2026-05-08 | 1.54 | $0.00 | 8026 |
| 2026-05-07 | 1.54 | $0.00 | — |
| 2026-05-06 | 1.54 | $0.00 | 8026 |
| 2026-05-05 | 1.54 | $0.00 | 8026 |
| 2026-05-04 | 1.54 | $0.00 | 8026 |
| 2026-05-01 | 1.54 | $0.00 | 8026 |
| 2026-04-30 | 1.54 | $0.00 | 8026 |
| 2026-04-29 | 78.02 | $0.01 | 8026 |
| 2026-04-28 | 78.02 | $0.01 | 8026 |
| 2026-04-27 | 78.02 | $0.01 | 8026 |
| 2026-04-24 | 78.02 | $0.01 | 8026 |
| 2026-04-23 | 78.02 | $0.01 | 8026 |
| 2026-04-22 | 78.02 | $0.01 | 8026 |
| 2026-04-21 | 78.02 | $0.01 | 8026 |
| 2026-04-20 | 78.02 | $0.01 | — |
| 2026-04-17 | 78.02 | $0.01 | 8026 |
| 2026-04-16 | 78.02 | $0.01 | 8026 |
| 2026-04-15 | 78.02 | $0.01 | 8026 |
| 2026-04-14 | 78.02 | $0.01 | 8026 |
| 2026-04-13 | 78.02 | $0.01 | 8026 |
| 2026-04-10 | 78.02 | $0.01 | 8026 |
| 2026-04-09 | 78.02 | $0.01 | 8026 |
| 2026-04-08 | 78.02 | $0.01 | 8026 |
| 2026-04-07 | 78.02 | $0.01 | 8026 |
| 2026-04-06 | 78.02 | $0.01 | 8026 |
| 2026-04-02 | 78.02 | $0.01 | 8026 |
| 2026-04-01 | 78.02 | $0.01 | 8026 |
| 2026-03-31 | 78.02 | $0.01 | 8026 |
| 2026-03-30 | 78.02 | $0.01 | 8026 |
| 2026-03-27 | 78.02 | $0.01 | 8026 |
| 2026-03-26 | 78.02 | $0.01 | 8026 |
| 2026-03-25 | 78.02 | $0.01 | 8026 |
| 2026-03-24 | 78.02 | $0.01 | 8026 |
| 2026-03-23 | 78.02 | $0.01 | 8026 |
| 2026-03-20 | 78.02 | $0.01 | 8026 |
| 2026-03-19 | 78.02 | $0.01 | 8026 |
| 2026-03-18 | 78.02 | $0.01 | 8026 |
| 2026-03-17 | 78.02 | $0.01 | 8026 |
| 2026-03-16 | 78.02 | $0.01 | — |
| 2026-03-13 | 78.02 | $0.01 | 8026 |
| 2026-03-12 | 78.02 | $0.01 | 8026 |
| 2026-03-11 | 78.02 | $0.01 | 8026 |
| 2026-03-10 | 78.02 | $0.01 | 8026 |
| 2026-03-09 | 78.02 | $0.01 | 8026 |
| 2026-03-06 | 78.02 | $0.01 | 8026 |
| 2026-03-05 | 78.02 | $0.01 | 8026 |
| 2026-03-04 | 78.02 | $0.01 | 8026 |
| 2026-03-03 | 78.02 | $0.01 | 8026 |
| 2026-03-02 | 78.02 | $0.01 | 8026 |
| 2026-02-27 | 78.02 | $0.01 | 8026 |
| 2026-02-26 | 78.02 | $0.01 | 8026 |
| 2026-02-25 | 78.02 | $0.01 | 8026 |
| 2026-02-24 | 78.02 | $0.01 | 8026 |
| 2026-02-23 | 78.02 | $0.01 | 8026 |
| 2026-02-20 | 78.02 | $0.01 | — |
| 2026-02-19 | 78.02 | $0.01 | — |
| 2026-02-18 | 78.02 | $0.01 | — |
| 2026-02-17 | 78.02 | $0.01 | — |
| 2026-02-13 | 78.02 | $0.01 | — |
| 2026-02-12 | 78.02 | $0.01 | — |
| 2026-02-11 | 78.02 | $0.01 | — |
| 2026-02-10 | 78.02 | $0.01 | — |
| 2026-02-09 | 78.02 | $0.01 | — |
| 2026-02-06 | 78.02 | $0.01 | — |
| 2026-02-05 | 78.02 | $0.01 | 8026 |
| 2026-02-04 | 78.02 | $0.01 | 8026 |
| 2026-02-03 | 78.02 | $0.01 | 8026 |
| 2026-02-02 | 78.02 | $0.01 | — |
| 2026-01-30 | 78.02 | $0.01 | — |
| 2026-01-29 | 78.02 | $0.01 | 8026 |
| 2026-01-28 | 78.02 | $0.01 | 8026 |
| 2026-01-27 | 78.02 | $0.01 | 8026 |
| 2026-01-26 | 78.02 | $0.01 | 8026 |
| 2026-01-23 | 78.02 | $0.01 | 8026 |
| 2026-01-22 | 78.02 | $0.01 | 8026 |
| 2026-01-21 | 78.02 | $0.01 | 8026 |
| 2026-01-20 | 78.02 | $0.01 | 8026 |
| 2026-01-16 | 78.02 | $0.01 | 8026 |
| 2026-01-15 | 78.02 | $0.01 | 8026 |
| 2026-01-14 | 78.02 | $0.01 | 8026 |
| 2026-01-13 | 78.02 | $0.01 | 8026 |
| 2026-01-12 | 78.02 | $0.01 | 8026 |
| 2026-01-09 | 78.02 | $0.01 | 8026 |
| 2026-01-08 | 78.02 | $0.01 | 8026 |
| 2026-01-07 | 78.02 | $0.01 | 8026 |
| 2026-01-06 | 78.02 | $0.01 | — |
| 2026-01-05 | 78.02 | $0.01 | 8026 |
| 2026-01-02 | 78.02 | $0.01 | 8026 |
| 2025-12-31 | 78.02 | $0.01 | 8026 |
| 2025-12-30 | 78.02 | $0.01 | 8026 |
| 2025-12-29 | 78.02 | $0.01 | 8026 |
| 2025-12-26 | 78.02 | $0.01 | 8026 |
| 2025-12-24 | 78.02 | $0.01 | 8000 |
| 2025-12-23 | 49.17 | $0.00 | 30000 |
| 2025-12-22 | 44.75 | $0.00 | 8026 |
| 2025-12-19 | 44.75 | $0.00 | 8026 |
| 2025-12-18 | 44.75 | $0.00 | 8026 |
| 2025-12-17 | 44.75 | $0.00 | 8026 |
| 2025-12-16 | 44.75 | $0.00 | 8026 |
| 2025-12-15 | 44.75 | $0.00 | — |
| 2025-12-12 | 44.75 | $0.00 | 100879 |
| 2025-12-11 | 83.05 | $0.00 | — |
| 2025-12-10 | 83.05 | $0.00 | 8026 |
| 2025-12-09 | 83.05 | $0.00 | 1500 |
| 2025-12-08 | 36.31 | $0.00 | 8026 |
| 2025-12-05 | 36.31 | $0.00 | 8026 |
| 2025-12-04 | 36.31 | $0.00 | 5000 |
| 2025-12-03 | 32.08 | $0.00 | 8026 |
| 2025-12-02 | 32.08 | $0.00 | 8026 |
| 2025-12-01 | 32.08 | $0.00 | 8026 |
| 2025-11-28 | 32.08 | $0.00 | 8026 |
| 2025-11-26 | 32.08 | $0.00 | 8026 |
| 2025-11-25 | 32.08 | $0.00 | — |
| 2025-11-24 | 32.08 | $0.00 | 8026 |
| 2025-11-21 | 32.08 | $0.00 | 8026 |
| 2025-11-20 | 32.08 | $0.00 | 8026 |
| 2025-11-19 | 32.08 | $0.00 | 8026 |
| 2025-11-18 | 32.08 | $0.00 | 8026 |
| 2025-11-17 | 32.08 | $0.00 | 8026 |
| 2025-11-14 | 32.08 | $0.00 | 8026 |
| 2025-11-13 | 32.08 | $0.00 | 8026 |
| 2025-11-12 | 32.08 | $0.00 | 8026 |
| 2025-11-11 | 32.08 | $0.00 | 8026 |
| 2025-11-10 | 32.08 | $0.00 | 8026 |
| 2025-11-07 | 32.08 | $0.00 | 8026 |
| 2025-11-06 | 32.08 | $0.00 | 200000 |
| 2025-11-05 | 33.77 | $0.00 | 8026 |
| 2025-11-04 | 33.77 | $0.00 | 8026 |
| 2025-11-03 | 33.77 | $0.00 | 8026 |
| 2025-10-31 | 33.77 | $0.00 | 8026 |
| 2025-10-30 | 33.77 | $0.00 | 8026 |
| 2025-10-29 | 33.77 | $0.00 | 8026 |
| 2025-10-28 | 33.77 | $0.00 | — |
| 2025-10-27 | 33.77 | $0.00 | — |
| 2025-10-24 | 33.77 | $0.00 | — |
| 2025-10-23 | 33.77 | $0.00 | — |
| 2025-10-22 | 33.77 | $0.00 | — |
| 2025-10-21 | 33.77 | $0.00 | — |
| 2025-10-20 | 33.77 | $0.00 | — |
| 2025-10-17 | 33.77 | $0.00 | — |
| 2025-10-16 | 33.77 | $0.00 | — |
| 2025-10-15 | 33.77 | $0.00 | — |
| 2025-10-14 | 33.77 | $0.00 | — |
| 2025-10-13 | 33.77 | $0.00 | — |
| 2025-10-10 | 33.77 | $0.00 | — |
| 2025-10-09 | 33.77 | $0.00 | 20000 |
| 2025-10-08 | 34.42 | $0.00 | — |
| 2025-10-07 | 34.42 | $0.00 | — |
| 2025-10-06 | 34.42 | $0.00 | — |
| 2025-10-03 | 34.42 | $0.00 | — |
| 2025-10-02 | 34.42 | $0.00 | — |
| 2025-10-01 | 34.42 | $0.00 | — |
| 2025-09-30 | 34.42 | $0.00 | — |
| 2025-09-29 | 34.42 | $0.00 | 8026 |
| 2025-09-26 | 70.42 | $0.01 | — |
| 2025-09-25 | 70.42 | $0.01 | — |
| 2025-09-24 | 70.42 | $0.01 | — |
| 2025-09-23 | 70.42 | $0.01 | 13500 |
| 2025-09-22 | 70.42 | $0.01 | — |
| 2025-09-19 | 70.42 | $0.01 | — |
| 2025-09-18 | 70.42 | $0.01 | — |
| 2025-09-17 | 70.42 | $0.01 | — |
| 2025-09-16 | 70.42 | $0.01 | — |
| 2025-09-15 | 70.42 | $0.01 | — |
| 2025-09-12 | 70.42 | $0.01 | — |
| 2025-09-11 | 70.42 | $0.01 | 13500 |
| 2025-09-10 | 60.71 | $0.01 | — |
| 2025-09-09 | 60.71 | $0.01 | — |
| 2025-09-08 | 60.71 | $0.01 | — |
| 2025-09-05 | 60.71 | $0.01 | 14500 |
| 2025-09-04 | 40.11 | $0.00 | — |
| 2025-09-03 | 40.11 | $0.00 | 225 |
| 2025-09-02 | 76.14 | $0.01 | — |
| 2025-08-29 | 76.14 | $0.01 | 10090 |
| 2025-08-28 | 76.14 | $0.01 | 86000 |
| 2025-08-27 | 50.96 | $0.00 | — |
| 2025-08-26 | 50.96 | $0.00 | — |
| 2025-08-25 | 50.96 | $0.00 | — |
| 2025-08-22 | 50.96 | $0.00 | 38000 |
| 2025-08-21 | 50.96 | $0.00 | 38000 |
| 2025-08-20 | 50.96 | $0.00 | 38000 |
| 2025-08-19 | 50.96 | $0.00 | 38000 |
| 2025-08-18 | 50.96 | $0.00 | — |
| 2025-08-15 | 50.96 | $0.00 | 80500 |
| 2025-08-14 | 44.85 | $0.00 | — |
| 2025-08-13 | 44.85 | $0.00 | — |
| 2025-08-12 | 44.85 | $0.00 | — |
| 2025-08-11 | 44.85 | $0.00 | — |
| 2025-08-08 | 44.85 | $0.00 | — |
| 2025-08-07 | 44.85 | $0.00 | — |
| 2025-08-06 | 44.85 | $0.00 | — |
| 2025-08-05 | 44.85 | $0.00 | — |
| 2025-08-04 | 44.85 | $0.00 | — |
| 2025-08-01 | 44.85 | $0.00 | — |
| 2025-07-31 | 44.85 | $0.00 | 47500 |
| 2025-07-30 | 32.39 | $0.00 | 12000 |
| 2025-07-29 | 56.76 | $0.00 | — |
| 2025-07-28 | 56.76 | $0.00 | 13000 |
| 2025-07-25 | 56.76 | $0.00 | — |
| 2025-07-24 | 56.76 | $0.00 | — |
| 2025-07-23 | 56.76 | $0.00 | — |
| 2025-07-22 | 56.76 | $0.00 | — |
| 2025-07-21 | 56.76 | $0.00 | 13000 |
| 2025-07-18 | 56.76 | $0.00 | 13000 |
| 2025-07-17 | 56.76 | $0.00 | 13000 |
| 2025-07-16 | 56.76 | $0.00 | 13000 |
| 2025-07-15 | 56.76 | $0.00 | 13000 |
| 2025-07-14 | 56.76 | $0.00 | 13000 |
| 2025-07-11 | 56.76 | $0.00 | 13000 |
| 2025-07-10 | 56.76 | $0.00 | 38500 |
| 2025-07-09 | 40.92 | $0.00 | 79500 |
| 2025-07-08 | 32.24 | $0.00 | 2500 |
| 2025-07-07 | 32.24 | $0.00 | 2500 |
| 2025-07-03 | 32.24 | $0.00 | — |
| 2025-07-02 | 32.24 | $0.00 | 2500 |
| 2025-07-01 | 58.06 | $0.00 | 26000 |
| 2025-06-30 | 58.06 | $0.00 | — |
| 2025-06-27 | 58.06 | $0.00 | — |
| 2025-06-26 | 58.06 | $0.00 | — |
| 2025-06-25 | 58.06 | $0.00 | — |
| 2025-06-24 | 58.06 | $0.00 | — |
| 2025-06-23 | 58.06 | $0.00 | — |
| 2025-06-20 | 58.06 | $0.00 | — |
| 2025-06-18 | 58.06 | $0.00 | — |
| 2025-06-17 | 58.06 | $0.00 | — |
| 2025-06-16 | 58.06 | $0.00 | — |
| 2025-06-13 | 58.06 | $0.00 | 15000 |
| 2025-06-12 | 28.17 | $0.00 | 1400 |
| 2025-06-11 | 87.25 | $0.00 | 2000 |
| 2025-06-10 | 87.25 | $0.00 | — |
| 2025-06-09 | 87.25 | $0.00 | 3135 |
| 2025-06-06 | 87.25 | $0.00 | — |
| 2025-06-05 | 87.25 | $0.00 | — |
| 2025-06-04 | 87.25 | $0.00 | — |
| 2025-06-03 | 87.25 | $0.00 | — |
| 2025-06-02 | 87.25 | $0.00 | — |
| 2025-05-30 | 87.25 | $0.00 | — |
| 2025-05-29 | 87.25 | $0.00 | — |
| 2025-05-28 | 87.25 | $0.00 | 13500 |
| 2025-05-27 | 87.25 | $0.00 | 28600 |
| 2025-05-23 | 87.25 | $0.00 | 37500 |
| 2025-05-22 | 80.55 | $0.00 | — |
| 2025-05-21 | 80.55 | $0.00 | 42000 |
| 2025-05-20 | 79.33 | $0.00 | 55500 |
| 2025-05-19 | 79.33 | $0.00 | 8000 |
| 2025-05-16 | 84.11 | $0.00 | 68000 |
| 2025-05-15 | 77.73 | $0.00 | 63500 |
| 2025-05-14 | 77.73 | $0.00 | 100000 |
| 2025-05-13 | 68.63 | $0.00 | — |
| 2025-05-12 | 68.63 | $0.00 | 18500 |
| 2025-05-09 | 65.45 | $0.00 | 96600 |
| 2025-05-08 | 18.01 | $0.00 | 10000 |
| 2025-05-07 | 18.01 | $0.00 | 10000 |
| 2025-05-06 | 18.01 | $0.00 | — |
| 2025-05-05 | 18.01 | $0.00 | 10000 |
| 2025-05-02 | 18.01 | $0.00 | — |
| 2025-05-01 | 18.01 | $0.00 | 5000 |
| 2025-04-30 | 18.01 | $0.00 | 10000 |
| 2025-04-29 | 18.01 | $0.00 | 10000 |
| 2025-04-28 | 18.01 | $0.00 | 10000 |
| 2025-04-25 | 18.01 | $0.00 | — |
| 2025-04-24 | 18.01 | $0.00 | 10000 |
| 2025-04-23 | 29.54 | $0.00 | 1000 |
| 2025-04-22 | 29.54 | $0.00 | 1000 |
| 2025-04-21 | 29.54 | $0.00 | 1000 |
| 2025-04-17 | 29.54 | $0.00 | — |
| 2025-04-16 | 29.54 | $0.00 | 1000 |
| 2025-04-15 | 29.54 | $0.00 | 1000 |
| 2025-04-14 | 29.54 | $0.00 | 1000 |
| 2025-04-11 | 29.54 | $0.00 | — |
| 2025-04-10 | 29.54 | $0.00 | 1000 |
| 2025-04-09 | 29.54 | $0.00 | 1000 |
| 2025-04-08 | 29.54 | $0.00 | 1000 |
| 2025-04-07 | 29.54 | $0.00 | 1000 |
| 2025-04-04 | 29.54 | $0.00 | — |
| 2025-04-03 | 29.54 | $0.00 | 1000 |
| 2025-04-02 | 29.54 | $0.00 | 1000 |
| 2025-04-01 | 29.54 | $0.00 | 1000 |
| 2025-03-31 | 29.54 | $0.00 | 1000 |
| 2025-03-28 | 29.54 | $0.00 | — |
| 2025-03-27 | 29.54 | $0.00 | 1000 |
| 2025-03-26 | 29.54 | $0.00 | 1000 |
| 2025-03-25 | 29.54 | $0.00 | 1000 |
| 2025-03-24 | 29.54 | $0.00 | 1000 |
| 2025-03-21 | 29.54 | $0.00 | — |
| 2025-03-20 | 29.54 | $0.00 | 1000 |
| 2025-03-19 | 29.54 | $0.00 | 1000 |
| 2025-03-18 | 29.54 | $0.00 | 1000 |
| 2025-03-17 | 29.54 | $0.00 | 1000 |
| 2025-03-14 | 29.54 | $0.00 | — |
| 2025-03-13 | 29.54 | $0.00 | 1000 |
| 2025-03-12 | 29.54 | $0.00 | 1000 |
| 2025-03-11 | 29.54 | $0.00 | 1000 |
| 2025-03-10 | 29.54 | $0.00 | 1000 |
| 2025-03-07 | 29.54 | $0.00 | — |
| 2025-03-06 | 29.54 | $0.00 | 1000 |
| 2025-03-05 | 29.54 | $0.00 | 1000 |
| 2025-03-04 | 29.54 | $0.00 | 1000 |
| 2025-03-03 | 29.54 | $0.00 | — |
| 2025-02-28 | 29.54 | $0.00 | — |
| 2025-02-27 | 29.54 | $0.00 | 1000 |
| 2025-02-26 | 29.54 | $0.00 | — |
| 2025-02-25 | 29.54 | $0.00 | 10000 |
| 2025-02-24 | 29.54 | $0.00 | 10000 |
| 2025-02-21 | 29.54 | $0.00 | — |
| 2025-02-20 | 29.54 | $0.00 | — |
| 2025-02-19 | 29.54 | $0.00 | 10000 |
| 2025-02-18 | 29.54 | $0.00 | 25140 |
| 2025-02-14 | 28.09 | $0.00 | — |
| 2025-02-13 | 28.09 | $0.00 | 15000 |
| 2025-02-12 | 28.09 | $0.00 | 15000 |
| 2025-02-11 | 28.09 | $0.00 | 15000 |
| 2025-02-10 | 28.09 | $0.00 | 15000 |
| 2025-02-07 | 28.09 | $0.00 | 15000 |
| 2025-02-06 | 28.09 | $0.00 | 15000 |
| 2025-02-05 | 28.09 | $0.00 | 15000 |
| 2025-02-04 | 28.09 | $0.00 | 15000 |
| 2025-02-03 | 28.09 | $0.00 | — |
| 2025-01-31 | 28.09 | $0.00 | — |
| 2025-01-30 | 28.09 | $0.00 | 15000 |
| 2025-01-29 | 28.09 | $0.00 | 15000 |
| 2025-01-28 | 28.09 | $0.00 | 15000 |
| 2025-01-27 | 28.09 | $0.00 | — |
| 2025-01-24 | 28.09 | $0.00 | 100000 |
| 2025-01-23 | 27.44 | $0.00 | 15000 |
| 2025-01-22 | 27.44 | $0.00 | 15000 |
| 2025-01-21 | 27.44 | $0.00 | 15000 |
| 2025-01-17 | 27.44 | $0.00 | 15000 |
| 2025-01-16 | 27.44 | $0.00 | 15000 |
| 2025-01-15 | 27.44 | $0.00 | 15000 |
| 2025-01-14 | 27.44 | $0.00 | 15000 |
| 2025-01-13 | 27.44 | $0.00 | 15000 |
| 2025-01-10 | 27.44 | $0.00 | 15000 |
| 2025-01-08 | 27.44 | $0.00 | — |
| 2025-01-07 | 27.44 | $0.00 | 9396 |
| 2025-01-06 | 31.16 | $0.00 | 15000 |
| 2025-01-03 | 27.82 | $0.00 | 1.2M |
| 2025-01-02 | 28.02 | $0.00 | 419100 |
| 2024-12-31 | 26.44 | $0.00 | 1.4M |
| 2024-12-30 | 29.82 | $0.00 | 557786 |
| 2024-12-27 | 36.08 | $0.01 | 30000 |
| 2024-12-26 | 36.08 | $0.01 | 30000 |
| 2024-12-24 | 36.26 | $0.01 | 20000 |
| 2024-12-23 | 36.24 | $0.01 | 20000 |
| 2024-12-20 | 35.97 | $0.01 | 80000 |
| 2024-12-19 | 37.97 | $0.01 | 21000 |
| 2024-12-18 | 48.87 | $0.01 | 10000 |
| 2024-12-17 | 48.87 | $0.01 | — |
| 2024-12-16 | 48.85 | $0.01 | 10000 |
| 2024-12-13 | 49.35 | $0.01 | 10000 |
| 2024-12-12 | 49.35 | $0.01 | — |
| 2024-12-11 | 49.35 | $0.01 | 7124 |
| 2024-12-10 | 30.42 | $0.01 | 68344 |
| 2024-12-09 | 32.56 | $0.01 | 131155 |
| 2024-12-06 | 34.89 | $0.01 | 130000 |
| 2024-12-05 | 37.44 | $0.01 | 149605 |
| 2024-12-04 | 56.15 | $0.01 | 40000 |
| 2024-12-03 | 56.15 | $0.01 | — |
| 2024-12-02 | 56.15 | $0.01 | 40000 |
| 2024-11-29 | 56.15 | $0.01 | 16700 |
| 2024-11-27 | 46.93 | $0.01 | 40000 |
| 2024-11-26 | 46.93 | $0.01 | 40000 |
| 2024-11-25 | 46.93 | $0.01 | 2000 |
| 2024-11-22 | 58.51 | $0.02 | 20999 |
| 2024-11-21 | 30.09 | $0.01 | — |
| 2024-11-20 | 30.09 | $0.01 | — |
| 2024-11-19 | 30.09 | $0.01 | 2400 |
| 2024-11-18 | 30.55 | $0.01 | — |
| 2024-11-15 | 30.55 | $0.01 | — |
| 2024-11-14 | 30.55 | $0.01 | — |
| 2024-11-13 | 30.55 | $0.01 | — |
| 2024-11-12 | 30.55 | $0.01 | — |
| 2024-11-11 | 30.55 | $0.01 | — |
| 2024-11-08 | 30.55 | $0.01 | 99000 |
| 2024-11-07 | 41.26 | $0.01 | 918 |
| 2024-11-06 | 41.26 | $0.01 | 918 |
| 2024-11-05 | 41.26 | $0.01 | 918 |
| 2024-11-04 | 41.26 | $0.01 | — |
| 2024-11-01 | 41.26 | $0.01 | 918 |
| 2024-10-31 | 41.26 | $0.01 | — |
| 2024-10-30 | 41.26 | $0.01 | — |
| 2024-10-29 | 41.26 | $0.01 | 918 |
| 2024-10-28 | 41.26 | $0.01 | — |
| 2024-10-25 | 41.26 | $0.01 | — |
| 2024-10-24 | 41.26 | $0.01 | 918 |
| 2024-10-23 | 41.26 | $0.01 | 918 |
| 2024-10-22 | 41.26 | $0.01 | — |
| 2024-10-21 | 41.26 | $0.01 | — |
| 2024-10-18 | 41.26 | $0.01 | — |
| 2024-10-17 | 41.26 | $0.01 | — |
| 2024-10-16 | 41.24 | $0.01 | 340 |
| 2024-10-15 | 45.72 | $0.02 | — |
| 2024-10-14 | 45.72 | $0.02 | 918 |
| 2024-10-11 | 45.72 | $0.02 | 918 |
| 2024-10-10 | 45.72 | $0.02 | 918 |
| 2024-10-09 | 45.72 | $0.02 | 7900 |
| 2024-10-08 | 40.31 | $0.01 | 17645 |
| 2024-10-07 | 40.31 | $0.01 | 918 |
| 2024-10-04 | 40.31 | $0.01 | — |
| 2024-10-03 | 40.31 | $0.01 | 918 |
| 2024-10-02 | 40.31 | $0.01 | 50000 |
| 2024-10-01 | 40.31 | $0.01 | 50000 |
| 2024-09-30 | 40.31 | $0.01 | 50000 |
| 2024-09-27 | 44.18 | $0.02 | — |
| 2024-09-26 | 44.18 | $0.02 | 50000 |
| 2024-09-25 | 44.18 | $0.02 | — |
| 2024-09-24 | 44.18 | $0.02 | 65000 |
| 2024-09-23 | 44.46 | $0.02 | 50000 |
| 2024-09-20 | 44.46 | $0.02 | 50000 |
| 2024-09-19 | 44.45 | $0.02 | 75000 |
| 2024-09-18 | 39.70 | $0.01 | 49849 |
| 2024-09-17 | 39.70 | $0.01 | 49849 |
| 2024-09-16 | 39.70 | $0.01 | 49849 |
| 2024-09-13 | 39.70 | $0.01 | — |
| 2024-09-12 | 39.70 | $0.01 | 50000 |
| 2024-09-11 | 42.52 | $0.02 | 20000 |
| 2024-09-10 | 41.16 | $0.02 | 12800 |
| 2024-09-09 | 41.16 | $0.02 | 50000 |
| 2024-09-06 | 41.56 | $0.02 | 6000 |
| 2024-09-05 | 41.56 | $0.02 | 14900 |
| 2024-09-04 | 41.44 | $0.02 | 200 |
| 2024-09-03 | 42.05 | $0.02 | — |
| 2024-08-30 | 42.05 | $0.02 | — |
| 2024-08-29 | 42.05 | $0.02 | 99200 |
| 2024-08-28 | 46.27 | $0.02 | 19800 |
| 2024-08-27 | 40.11 | $0.02 | 90000 |
| 2024-08-26 | 44.04 | $0.02 | — |
| 2024-08-23 | 44.04 | $0.02 | 40800 |
| 2024-08-22 | 44.04 | $0.02 | 40800 |
| 2024-08-21 | 44.04 | $0.02 | 99800 |
| 2024-08-20 | 47.26 | $0.02 | 35000 |
| 2024-08-19 | 47.26 | $0.02 | 86400 |
| 2024-08-16 | 46.52 | $0.02 | 94300 |
| 2024-08-15 | 49.88 | $0.03 | 100 |
| 2024-08-14 | 49.88 | $0.03 | 100 |
| 2024-08-13 | 49.88 | $0.03 | 18996 |
| 2024-08-12 | 51.48 | $0.03 | — |
| 2024-08-09 | 51.48 | $0.03 | 20000 |
| 2024-08-08 | 51.48 | $0.03 | 4700 |
| 2024-08-07 | 47.90 | $0.02 | 20000 |
| 2024-08-06 | 47.90 | $0.02 | 20000 |
| 2024-08-05 | 49.89 | $0.03 | 700 |
| 2024-08-02 | 42.39 | $0.02 | 60445 |
| 2024-08-01 | 49.42 | $0.03 | 1800 |
| 2024-07-31 | 49.42 | $0.03 | 92341 |
| 2024-07-30 | 45.82 | $0.02 | 32175 |
| 2024-07-29 | 48.19 | $0.03 | 4500 |
| 2024-07-26 | 47.75 | $0.03 | 45790 |
| 2024-07-25 | 46.77 | $0.02 | — |
| 2024-07-24 | 46.77 | $0.02 | — |
| 2024-07-23 | 46.77 | $0.02 | 15500 |
| 2024-07-22 | 45.18 | $0.02 | 100100 |
| 2024-07-19 | 45.01 | $0.02 | 120000 |
| 2024-07-18 | 46.34 | $0.02 | 85300 |
| 2024-07-16 | 46.40 | $0.02 | 5000 |
| 2024-07-12 | 46.40 | $0.02 | 90800 |
| 2024-07-10 | 45.60 | $0.02 | 5110 |
| 2024-07-09 | 45.60 | $0.02 | 1000 |
| 2024-07-05 | 47.63 | $0.03 | 70080 |
| 2024-07-03 | 42.66 | $0.02 | 9100 |
| 2024-07-02 | 42.66 | $0.02 | 132511 |
| 2024-06-28 | 47.14 | $0.03 | 10000 |
| 2024-06-27 | 47.62 | $0.03 | 11000 |
| 2024-06-26 | 47.62 | $0.03 | 18000 |
| 2024-06-06 | 47.83 | $0.03 | 15615 |
| 2024-06-05 | 47.83 | $0.03 | 649358 |
| 2024-06-04 | 48.43 | $0.03 | 2190 |
| 2024-06-03 | 54.49 | $0.05 | 2000 |
| 2024-05-30 | 54.49 | $0.05 | 46968 |
| 2024-05-29 | 48.61 | $0.03 | 3400 |
| 2024-05-28 | 44.89 | $0.02 | 47721 |
| 2024-05-24 | 47.40 | $0.03 | 206410 |
| 2024-05-23 | 43.96 | $0.02 | 51390 |
| 2024-05-21 | 45.82 | $0.03 | 30000 |
| 2024-05-20 | 41.07 | $0.02 | 62150 |
| 2024-05-17 | 41.15 | $0.02 | 47847 |
| 2024-05-14 | 41.15 | $0.02 | 17000 |
| 2024-05-10 | 41.60 | $0.02 | 37000 |
| 2024-05-09 | 40.22 | $0.02 | 12500 |
| 2024-05-08 | 40.58 | $0.02 | 9500 |
| 2024-05-07 | 40.07 | $0.02 | 7750 |
| 2024-05-06 | 40.05 | $0.02 | 5900 |
| 2024-05-03 | 42.01 | $0.02 | 43453 |
| 2024-05-01 | 39.62 | $0.02 | 69255 |
| 2024-04-30 | 39.73 | $0.02 | 10000 |
| 2024-04-29 | 39.92 | $0.02 | 9500 |
| 2024-04-26 | 40.97 | $0.02 | 20000 |
| 2024-04-24 | 40.97 | $0.02 | 15300 |
| 2024-04-23 | 39.79 | $0.02 | 88682 |
| 2024-04-22 | 42.40 | $0.03 | 3640 |
| 2024-04-19 | 39.28 | $0.02 | 51680 |
| 2024-04-17 | 42.63 | $0.04 | 3000 |
| 2024-04-16 | 40.05 | $0.03 | 25120 |
| 2024-04-11 | 40.44 | $0.03 | 20150 |
| 2024-04-10 | 40.39 | $0.03 | 2000 |
| 2024-04-09 | 39.91 | $0.03 | 2000 |
| 2024-04-05 | 41.38 | $0.03 | 3558 |
| 2024-04-04 | 40.68 | $0.03 | 79092 |
| 2024-04-03 | 39.73 | $0.03 | 207332 |
| 2024-04-02 | 40.70 | $0.03 | 457271 |
| 2024-04-01 | 48.20 | $0.07 | 25000 |
| 2024-03-28 | 52.50 | $0.09 | 300 |
| 2024-03-26 | 52.73 | $0.09 | 2701 |
| 2024-03-22 | 50.94 | $0.08 | 3500 |
| 2024-03-18 | 47.15 | $0.07 | 1750 |
| 2024-03-15 | 49.58 | $0.08 | 10000 |
| 2024-03-14 | 55.65 | $0.10 | 112100 |
| 2024-03-13 | 53.57 | $0.09 | 2850 |
| 2024-03-11 | 46.80 | $0.06 | 3000 |
| 2024-03-05 | 52.04 | $0.08 | 500 |
| 2024-02-27 | 70.58 | $0.13 | 10000 |
| 2024-02-26 | 47.60 | $0.07 | — |
| 2024-02-23 | 47.60 | $0.07 | 5090 |
| 2024-02-22 | 48.59 | $0.07 | — |
| 2024-02-21 | 48.59 | $0.07 | — |
| 2024-02-20 | 48.59 | $0.07 | — |
| 2024-02-16 | 48.59 | $0.07 | — |
| 2024-02-15 | 48.59 | $0.07 | — |
| 2024-02-14 | 48.59 | $0.07 | — |
| 2024-02-13 | 48.59 | $0.07 | — |
| 2024-02-12 | 48.59 | $0.07 | — |
| 2024-02-09 | 48.59 | $0.07 | 300 |
| 2024-02-08 | 41.59 | $0.06 | — |
| 2024-02-07 | 41.59 | $0.06 | 1000 |
| 2024-02-06 | 47.13 | $0.07 | — |
| 2024-02-05 | 47.13 | $0.07 | — |
| 2024-02-02 | 47.13 | $0.07 | 24640 |
| 2024-02-01 | 50.23 | $0.08 | — |
| 2024-01-31 | 50.22 | $0.08 | 46800 |
| 2024-01-30 | 40.32 | $0.06 | 5000 |
| 2024-01-29 | 48.54 | $0.08 | — |
| 2024-01-26 | 48.54 | $0.08 | 130 |
| 2024-01-25 | 50.59 | $0.08 | — |
| 2024-01-24 | 50.59 | $0.08 | — |
| 2024-01-23 | 50.59 | $0.08 | — |
| 2024-01-22 | 50.59 | $0.08 | 5500 |
| 2024-01-19 | 50.67 | $0.08 | 5000 |
| 2024-01-18 | 46.16 | $0.07 | 1000 |
| 2024-01-17 | 41.41 | $0.06 | 100 |
| 2024-01-16 | 55.00 | $0.09 | — |
| 2024-01-12 | 55.00 | $0.09 | — |
| 2024-01-11 | 55.00 | $0.09 | — |
| 2024-01-10 | 55.00 | $0.09 | — |
| 2024-01-09 | 55.00 | $0.09 | — |
| 2024-01-08 | 55.00 | $0.09 | — |
| 2024-01-05 | 55.00 | $0.09 | — |
| 2024-01-04 | 55.00 | $0.09 | — |
| 2024-01-03 | 55.00 | $0.09 | — |
| 2024-01-02 | 55.00 | $0.09 | 4000 |
| 2023-12-29 | 47.32 | $0.07 | 102850 |
| 2023-12-28 | 51.08 | $0.08 | 12300 |
| 2023-12-27 | 48.36 | $0.07 | — |
| 2023-12-26 | 48.36 | $0.07 | 4750 |
| 2023-12-22 | 47.57 | $0.07 | 24800 |
| 2023-12-21 | 53.59 | $0.08 | 7360 |
| 2023-12-20 | 52.20 | $0.08 | — |
| 2023-12-19 | 52.20 | $0.08 | — |
| 2023-12-18 | 52.20 | $0.08 | — |
| 2023-12-15 | 52.20 | $0.08 | 47400 |
| 2023-12-14 | 51.00 | $0.08 | 58000 |
| 2023-12-13 | 51.92 | $0.08 | 38800 |
| 2023-12-12 | 49.45 | $0.07 | 8520 |
| 2023-12-11 | 47.02 | $0.06 | 42969 |
| 2023-12-08 | 50.48 | $0.07 | 33500 |
| 2023-12-07 | 50.56 | $0.07 | 320963 |
| 2023-12-06 | 50.77 | $0.08 | 155750 |
| 2023-12-05 | 58.34 | $0.10 | 80900 |
| 2023-12-04 | 58.34 | $0.10 | 62600 |
| 2023-12-01 | 58.34 | $0.10 | 120293 |
| 2023-11-30 | 58.34 | $0.10 | 33700 |
| 2023-11-29 | 54.01 | $0.08 | 32771 |
| 2023-11-28 | 59.23 | $0.10 | 121045 |
| 2023-11-27 | 76.72 | $0.14 | 280358 |
| 2023-11-24 | 70.89 | $0.11 | 55820 |
| 2023-11-22 | 67.62 | $0.10 | 77490 |
| 2023-11-21 | 60.21 | $0.08 | 75024 |
| 2023-11-20 | 57.54 | $0.07 | 101444 |
| 2023-11-17 | 45.67 | $0.05 | 12241 |
| 2023-11-16 | 47.68 | $0.05 | 10000 |
| 2023-11-15 | 47.05 | $0.05 | 7320 |
| 2023-11-14 | 47.05 | $0.05 | 29600 |
| 2023-11-13 | 45.41 | $0.05 | 5000 |
| 2023-11-10 | 47.31 | $0.05 | — |
| 2023-11-09 | 47.31 | $0.05 | 12000 |
| 2023-11-08 | 42.83 | $0.04 | 11400 |
| 2023-11-07 | 44.11 | $0.05 | 10000 |
| 2023-11-06 | 45.92 | $0.05 | 1700 |
| 2023-11-03 | 41.28 | $0.04 | 41396 |
| 2023-11-02 | 44.57 | $0.05 | 460 |
| 2023-11-01 | 45.09 | $0.05 | — |
| 2023-10-31 | 45.09 | $0.05 | — |
| 2023-10-30 | 45.09 | $0.05 | 14620 |
| 2023-10-27 | 50.56 | $0.06 | 20000 |
| 2023-10-26 | 50.56 | $0.06 | — |
| 2023-10-25 | 50.56 | $0.06 | — |
| 2023-10-24 | 50.56 | $0.06 | 13470 |
| 2023-10-23 | 49.71 | $0.06 | 11350 |
| 2023-10-20 | 45.15 | $0.05 | 349896 |
| 2023-10-19 | 46.02 | $0.05 | 15765 |
| 2023-10-18 | 53.36 | $0.07 | 8685 |
| 2023-10-17 | 50.76 | $0.06 | — |
| 2023-10-16 | 50.76 | $0.06 | — |
| 2023-10-13 | 50.76 | $0.06 | — |
| 2023-10-12 | 50.76 | $0.06 | — |
| 2023-10-11 | 50.76 | $0.06 | — |
| 2023-10-10 | 50.76 | $0.06 | 3000 |
| 2023-10-09 | 52.93 | $0.07 | — |
| 2023-10-06 | 52.93 | $0.07 | — |
| 2023-10-05 | 52.93 | $0.07 | 30278 |
| 2023-10-04 | 52.93 | $0.07 | 175 |
| 2023-10-03 | 48.86 | $0.05 | 3060 |
| 2023-10-02 | 53.80 | $0.07 | 7500 |
| 2023-09-29 | 45.86 | $0.05 | — |
| 2023-09-28 | 45.86 | $0.05 | — |
| 2023-09-27 | 45.86 | $0.05 | 5900 |
| 2023-09-26 | 44.36 | $0.04 | — |
| 2023-09-25 | 44.36 | $0.04 | 11700 |
| 2023-09-22 | 54.67 | $0.07 | — |
| 2023-09-21 | 54.67 | $0.07 | 33080 |
| 2023-09-20 | 51.02 | $0.06 | — |
| 2023-09-19 | 51.02 | $0.06 | — |
| 2023-09-18 | 51.02 | $0.06 | — |
| 2023-09-15 | 51.02 | $0.06 | — |
| 2023-09-14 | 51.02 | $0.06 | — |
| 2023-09-13 | 51.02 | $0.06 | — |
| 2023-09-12 | 51.02 | $0.06 | — |
| 2023-09-11 | 51.02 | $0.06 | 10920 |
| 2023-09-08 | 45.39 | $0.04 | — |
| 2023-09-07 | 45.39 | $0.04 | — |
| 2023-09-06 | 45.39 | $0.04 | 8000 |
| 2023-09-05 | 47.54 | $0.05 | 876 |
| 2023-09-01 | 54.14 | $0.08 | — |
| 2023-08-31 | 54.14 | $0.08 | — |
| 2023-08-30 | 54.14 | $0.08 | 21000 |
| 2023-08-29 | 45.21 | $0.04 | 192032 |
| 2023-08-28 | 57.92 | $0.08 | — |
| 2023-08-25 | 57.92 | $0.08 | 3000 |
| 2023-08-24 | 48.77 | $0.05 | 2000 |
| 2023-08-23 | 53.61 | $0.07 | — |
| 2023-08-22 | 53.61 | $0.07 | 5933 |
| 2023-08-21 | 63.00 | $0.09 | 32000 |
| 2023-08-18 | 54.60 | $0.07 | 24435 |
| 2023-08-17 | 54.60 | $0.07 | — |
| 2023-08-16 | 54.60 | $0.07 | 20000 |
| 2023-08-15 | 61.55 | $0.08 | 21000 |
| 2023-08-14 | 72.78 | $0.10 | 69248 |
| 2023-08-11 | 61.13 | $0.07 | 77545 |
| 2023-08-10 | 61.13 | $0.07 | 46000 |
| 2023-08-09 | 58.55 | $0.06 | 73240 |
| 2023-08-08 | 57.06 | $0.06 | 111400 |
| 2023-08-07 | 45.19 | $0.04 | 104722 |
| 2023-08-04 | 40.96 | $0.04 | 9000 |
| 2023-08-03 | 40.88 | $0.04 | 15000 |
| 2023-08-02 | 49.17 | $0.05 | — |
| 2023-08-01 | 49.17 | $0.05 | 1000 |
| 2023-07-31 | 47.14 | $0.04 | — |
| 2023-07-28 | 47.13 | $0.04 | 3034 |
| 2023-07-27 | 48.00 | $0.05 | 14334 |
| 2023-07-26 | 39.41 | $0.04 | 29000 |
| 2023-07-25 | 43.23 | $0.04 | 5300 |
| 2023-07-24 | 43.23 | $0.04 | 188 |
| 2023-07-21 | 60.76 | $0.06 | — |
| 2023-07-20 | 60.76 | $0.06 | 10000 |
| 2023-07-19 | 59.54 | $0.06 | — |
| 2023-07-18 | 59.54 | $0.06 | — |
| 2023-07-17 | 59.54 | $0.06 | — |
| 2023-07-14 | 59.54 | $0.06 | 62500 |
| 2023-07-13 | 59.24 | $0.06 | — |
| 2023-07-12 | 59.24 | $0.06 | 14840 |
| 2023-07-11 | 57.03 | $0.05 | — |
| 2023-07-10 | 57.03 | $0.05 | 15000 |
| 2023-07-07 | 58.23 | $0.06 | 1686 |
| 2023-07-06 | 59.87 | $0.06 | 15000 |
| 2023-07-05 | 57.30 | $0.05 | 7000 |
| 2023-07-03 | 47.74 | $0.04 | — |
| 2023-06-30 | 47.74 | $0.04 | 20000 |
| 2023-06-29 | 47.74 | $0.04 | — |
| 2023-06-28 | 47.74 | $0.04 | — |
| 2023-06-27 | 47.74 | $0.04 | 32145 |
| 2023-06-26 | 44.16 | $0.04 | 65500 |
| 2023-06-23 | 43.42 | $0.03 | 2422 |
| 2023-06-22 | 37.12 | $0.03 | — |
| 2023-06-21 | 37.12 | $0.03 | 79238 |
| 2023-06-20 | 58.41 | $0.06 | — |
| 2023-06-16 | 58.41 | $0.06 | — |
| 2023-06-15 | 58.41 | $0.06 | — |
| 2023-06-14 | 58.41 | $0.06 | — |
| 2023-06-13 | 58.41 | $0.06 | 35000 |
| 2023-06-12 | 52.61 | $0.05 | — |
| 2023-06-09 | 52.61 | $0.05 | 10000 |
| 2023-06-08 | 50.99 | $0.04 | 2000 |
| 2023-06-07 | 46.29 | $0.04 | — |
| 2023-06-06 | 46.29 | $0.04 | — |
| 2023-06-05 | 46.29 | $0.04 | — |
| 2023-06-02 | 46.30 | $0.04 | 4000 |
| 2023-06-01 | 50.21 | $0.04 | 7905 |
| 2023-05-31 | 46.99 | $0.04 | — |
| 2023-05-30 | 46.99 | $0.04 | — |
| 2023-05-26 | 46.99 | $0.04 | 10000 |
| 2023-05-25 | 45.73 | $0.04 | 18000 |
| 2023-05-24 | 52.84 | $0.05 | — |
| 2023-05-23 | 52.84 | $0.05 | — |
| 2023-05-22 | 52.84 | $0.05 | — |
| 2023-05-19 | 52.84 | $0.05 | 161 |
| 2023-05-18 | 34.57 | $0.03 | 194510 |
| 2023-05-17 | 37.51 | $0.03 | 3500 |
| 2023-05-16 | 40.10 | $0.04 | 76000 |
| 2023-05-15 | 50.96 | $0.05 | — |
| 2023-05-12 | 50.96 | $0.05 | — |
| 2023-05-11 | 50.96 | $0.05 | — |
| 2023-05-10 | 50.96 | $0.05 | — |
| 2023-05-09 | 50.96 | $0.05 | 115470 |
| 2023-05-08 | 47.58 | $0.04 | — |
| 2023-05-05 | 47.58 | $0.04 | — |
| 2023-05-04 | 47.58 | $0.04 | 2200 |
| 2023-05-03 | 50.56 | $0.05 | — |
| 2023-05-02 | 50.56 | $0.05 | 1000 |
| 2023-05-01 | 43.52 | $0.04 | 22925 |
| 2023-04-28 | 50.88 | $0.05 | 5800 |
| 2023-04-27 | 46.69 | $0.04 | — |
| 2023-04-26 | 46.69 | $0.04 | 17040 |
| 2023-04-25 | 46.15 | $0.04 | — |
| 2023-04-24 | 46.15 | $0.04 | — |
| 2023-04-21 | 46.15 | $0.04 | — |
| 2023-04-20 | 46.15 | $0.04 | — |
| 2023-04-19 | 46.15 | $0.04 | — |
| 2023-04-17 | 46.15 | $0.04 | 38697 |
| 2023-04-14 | 46.15 | $0.04 | — |
| 2023-04-13 | 46.15 | $0.04 | — |
| 2023-04-12 | 46.15 | $0.04 | — |
| 2023-04-11 | 46.15 | $0.04 | 7380 |
| 2023-04-10 | 41.15 | $0.04 | 68335 |
| 2023-04-06 | 51.40 | $0.05 | — |
| 2023-04-05 | 51.40 | $0.05 | 380 |
| 2023-04-04 | 51.90 | $0.05 | — |
| 2023-04-03 | 51.90 | $0.05 | — |
| 2023-03-31 | 51.90 | $0.05 | 10500 |
| 2023-03-30 | 48.27 | $0.05 | — |
| 2023-03-29 | 48.27 | $0.05 | 7960 |
| 2023-03-28 | 47.77 | $0.05 | 22000 |
| 2023-03-27 | 49.67 | $0.05 | 39900 |
| 2023-03-24 | 35.73 | $0.03 | 439704 |
| 2023-03-23 | 40.35 | $0.04 | 5000 |
| 2023-03-22 | 38.85 | $0.04 | 26200 |
| 2023-03-21 | 53.56 | $0.06 | 85592 |
| 2023-03-20 | 50.46 | $0.06 | 25583 |
| 2023-03-17 | 55.28 | $0.06 | — |
| 2023-03-16 | 55.28 | $0.06 | — |
| 2023-03-15 | 55.28 | $0.06 | 28900 |
| 2023-03-14 | 56.54 | $0.06 | — |
| 2023-03-13 | 56.54 | $0.06 | 5000 |
| 2023-03-10 | 63.52 | $0.07 | 68011 |
| 2023-03-09 | 59.48 | $0.06 | 3900 |
| 2023-03-08 | 58.72 | $0.06 | 71380 |
| 2023-03-07 | 62.46 | $0.07 | 3900 |
| 2023-03-06 | 58.71 | $0.06 | 5000 |
| 2023-03-03 | 61.63 | $0.06 | 55500 |
| 2023-03-02 | 61.02 | $0.06 | 50000 |
| 2023-03-01 | 61.02 | $0.06 | 51500 |
| 2023-02-28 | 61.02 | $0.06 | 48000 |
| 2023-02-27 | 61.02 | $0.06 | 82000 |
| 2023-02-24 | 60.50 | $0.06 | 36360 |
| 2023-02-23 | 61.27 | $0.06 | 13500 |
| 2023-02-22 | 61.27 | $0.06 | 32635 |
| 2023-02-21 | 57.88 | $0.06 | 36000 |
| 2023-02-17 | 57.88 | $0.06 | 56471 |
| 2023-02-16 | 57.88 | $0.06 | 5000 |
| 2023-02-15 | 62.58 | $0.06 | 135116 |
| 2023-02-14 | 56.16 | $0.05 | 114620 |
| 2023-02-13 | 54.08 | $0.05 | 4200 |
| 2023-02-10 | 50.20 | $0.04 | — |
| 2023-02-09 | 50.20 | $0.04 | — |
| 2023-02-08 | 50.20 | $0.04 | 11400 |
| 2023-02-07 | 46.24 | $0.03 | 5000 |
| 2023-02-06 | 49.64 | $0.04 | 1 |
| 2023-02-03 | 49.64 | $0.04 | 5000 |
| 2023-02-02 | 45.33 | $0.03 | 19550 |
| 2023-02-01 | 45.33 | $0.03 | 93100 |
| 2023-01-31 | 50.33 | $0.04 | — |
| 2023-01-30 | 50.33 | $0.04 | 34795 |
| 2023-01-27 | 52.51 | $0.04 | 160000 |
| 2023-01-26 | 55.52 | $0.05 | 3040 |
| 2023-01-25 | 53.09 | $0.04 | 100 |
| 2023-01-24 | 49.77 | $0.04 | — |
| 2023-01-23 | 49.77 | $0.04 | 7000 |
| 2023-01-20 | 52.93 | $0.04 | 102775 |
| 2023-01-19 | 49.91 | $0.04 | 60000 |
| 2023-01-18 | 48.79 | $0.04 | 15350 |
| 2023-01-17 | 48.79 | $0.04 | 24900 |
| 2023-01-13 | 50.57 | $0.04 | 5000 |
| 2023-01-12 | 48.27 | $0.04 | 22824 |
| 2023-01-11 | 42.63 | $0.03 | — |
| 2023-01-10 | 42.63 | $0.03 | 660173 |
| 2023-01-09 | 50.01 | $0.04 | 190000 |
| 2023-01-06 | 52.30 | $0.04 | 157150 |
| 2023-01-05 | 46.14 | $0.03 | 14300 |
| 2023-01-04 | 51.23 | $0.04 | 30000 |
| 2023-01-03 | 57.62 | $0.05 | 5627 |
| 2022-12-30 | 58.39 | $0.05 | 261940 |
| 2022-12-29 | 49.33 | $0.04 | — |
| 2022-12-28 | 49.33 | $0.04 | — |
| 2022-12-27 | 49.33 | $0.04 | — |
| 2022-12-23 | 49.33 | $0.04 | 800 |
| 2022-12-22 | 43.53 | $0.03 | — |
| 2022-12-21 | 43.53 | $0.03 | — |
| 2022-12-20 | 43.53 | $0.03 | 240 |
| 2022-12-19 | 44.00 | $0.03 | 10424 |
| 2022-12-16 | 41.56 | $0.03 | 1866 |
| 2022-12-15 | 43.17 | $0.03 | 32000 |
| 2022-12-14 | 41.68 | $0.03 | 28000 |
| 2022-12-13 | 43.83 | $0.03 | — |
| 2022-12-12 | 43.83 | $0.03 | 2500 |
| 2022-12-09 | 46.52 | $0.04 | — |
| 2022-12-08 | 46.52 | $0.04 | 65168 |
| 2022-12-07 | 42.65 | $0.03 | — |
| 2022-12-06 | 42.65 | $0.03 | 11694 |
| 2022-12-05 | 45.63 | $0.04 | — |
| 2022-12-02 | 45.63 | $0.04 | 4500 |
| 2022-12-01 | 40.64 | $0.03 | 9000 |
| 2022-11-30 | 45.99 | $0.04 | — |
| 2022-11-29 | 45.99 | $0.04 | — |
| 2022-11-28 | 45.99 | $0.04 | — |
| 2022-11-25 | 45.99 | $0.04 | — |
| 2022-11-23 | 45.99 | $0.04 | — |
| 2022-11-22 | 45.99 | $0.04 | — |
| 2022-11-21 | 45.99 | $0.04 | — |
| 2022-11-18 | 45.99 | $0.04 | 103450 |
| 2022-11-17 | 45.59 | $0.04 | 176134 |
| 2022-11-16 | 41.52 | $0.03 | — |
| 2022-11-15 | 41.52 | $0.03 | 116754 |
| 2022-11-14 | 44.85 | $0.04 | 10000 |
| 2022-11-11 | 43.32 | $0.04 | — |
| 2022-11-10 | 43.32 | $0.04 | 12224 |
| 2022-11-09 | 41.90 | $0.03 | 244698 |
| 2022-11-08 | 42.76 | $0.04 | 259560 |
| 2022-11-07 | 46.19 | $0.05 | 1610 |
| 2022-11-04 | 46.56 | $0.05 | 762396 |
| 2022-11-03 | 51.30 | $0.07 | — |
| 2022-11-02 | 51.30 | $0.07 | 40000 |
| 2022-11-01 | 51.16 | $0.07 | 73462 |
| 2022-10-31 | 54.37 | $0.08 | 11500 |
| 2022-10-28 | 53.18 | $0.07 | 20000 |
| 2022-10-27 | 54.39 | $0.08 | — |
| 2022-10-26 | 54.39 | $0.08 | 61700 |
| 2022-10-25 | 52.18 | $0.07 | 23794 |
| 2022-10-24 | 52.18 | $0.07 | 40276 |
| 2022-10-21 | 58.08 | $0.09 | 123200 |
| 2022-10-20 | 55.47 | $0.08 | 970 |
| 2022-10-19 | 57.92 | $0.08 | 27650 |
| 2022-10-18 | 58.94 | $0.09 | 277690 |
| 2022-10-17 | 51.16 | $0.06 | 41996 |
| 2022-10-14 | 52.64 | $0.06 | 8 |
| 2022-10-13 | 52.64 | $0.06 | — |
| 2022-10-12 | 52.64 | $0.06 | 135600 |
| 2022-10-11 | 50.94 | $0.05 | 7200 |
| 2022-10-10 | 61.44 | $0.09 | 1400 |
| 2022-10-07 | 59.63 | $0.08 | 52050 |
| 2022-10-06 | 59.39 | $0.08 | 178100 |
| 2022-10-05 | 52.01 | $0.05 | 10000 |
| 2022-10-04 | 56.02 | $0.06 | 75120 |
| 2022-10-03 | 46.40 | $0.03 | 42000 |
| 2022-09-30 | 52.21 | $0.05 | 10250 |
| 2022-09-29 | 52.23 | $0.05 | — |
| 2022-09-28 | 52.23 | $0.05 | 21500 |
| 2022-09-27 | 46.21 | $0.03 | 103571 |
| 2022-09-26 | 51.67 | $0.05 | 24452 |
| 2022-09-23 | 51.49 | $0.05 | 37333 |
| 2022-09-22 | 56.50 | $0.06 | 341381 |
| 2022-09-21 | 57.39 | $0.06 | 17500 |
| 2022-09-20 | 57.07 | $0.06 | 71219 |
| 2022-09-19 | 52.69 | $0.05 | 27941 |
| 2022-09-16 | 52.97 | $0.05 | 154800 |
| 2022-09-15 | 65.73 | $0.07 | 51000 |
| 2022-09-14 | 58.03 | $0.05 | 65503 |
| 2022-09-13 | 68.68 | $0.07 | 31000 |
| 2022-09-12 | 65.21 | $0.06 | 638903 |
| 2022-09-09 | 37.99 | $0.02 | — |
| 2022-09-08 | 37.99 | $0.02 | 80000 |
| 2022-09-07 | 39.08 | $0.02 | — |
| 2022-09-06 | 39.08 | $0.02 | 27000 |
| 2022-09-02 | 39.42 | $0.02 | 8620 |
| 2022-09-01 | 39.42 | $0.02 | 14621 |
| 2022-08-31 | 45.11 | $0.03 | — |
| 2022-08-30 | 45.11 | $0.03 | 14979 |
| 2022-08-29 | 47.98 | $0.03 | — |
| 2022-08-26 | 47.98 | $0.03 | — |
| 2022-08-25 | 47.98 | $0.03 | 200 |
| 2022-08-24 | 46.65 | $0.03 | 6850 |
| 2022-08-23 | 45.06 | $0.03 | 10300 |
| 2022-08-22 | 48.12 | $0.04 | 44300 |
| 2022-08-19 | 59.14 | $0.05 | 2000 |
| 2022-08-18 | 52.41 | $0.04 | 8800 |
| 2022-08-17 | 52.41 | $0.04 | 3730 |
| 2022-08-16 | 49.29 | $0.04 | 150 |
| 2022-08-15 | 63.05 | $0.05 | — |
| 2022-08-12 | 63.05 | $0.05 | — |
| 2022-08-11 | 63.05 | $0.05 | 4000 |
| 2022-08-10 | 58.60 | $0.04 | — |
| 2022-08-09 | 58.60 | $0.04 | — |
| 2022-08-08 | 58.60 | $0.04 | 9100 |
| 2022-08-05 | 55.42 | $0.04 | 1000 |
| 2022-08-04 | 69.42 | $0.05 | 78200 |
| 2022-08-03 | 60.94 | $0.04 | 145 |
| 2022-08-02 | 59.65 | $0.04 | 470 |
| 2022-08-01 | 58.11 | $0.04 | — |
| 2022-07-29 | 58.11 | $0.04 | 13680 |
| 2022-07-28 | 59.02 | $0.04 | — |
| 2022-07-27 | 59.02 | $0.04 | 5321 |
| 2022-07-26 | 52.85 | $0.03 | — |
| 2022-07-25 | 52.85 | $0.03 | — |
| 2022-07-22 | 52.85 | $0.03 | 7120 |
| 2022-07-21 | 52.85 | $0.03 | — |
| 2022-07-20 | 52.85 | $0.03 | 11760 |
| 2022-07-19 | 49.15 | $0.03 | 1900 |
| 2022-07-18 | 49.15 | $0.03 | 4000 |
| 2022-07-15 | 49.15 | $0.03 | 10499 |
| 2022-07-14 | 44.33 | $0.03 | — |
| 2022-07-13 | 44.33 | $0.03 | — |
| 2022-07-12 | 44.33 | $0.03 | 10000 |
| 2022-07-11 | 44.33 | $0.03 | 50000 |
| 2022-07-08 | 47.59 | $0.03 | 7900 |
| 2022-07-07 | 52.15 | $0.03 | 50 |
| 2022-07-06 | 52.15 | $0.03 | 27499 |
| 2022-07-05 | 46.82 | $0.03 | 900 |
| 2022-07-01 | 40.52 | $0.02 | — |
| 2022-06-30 | 40.52 | $0.02 | 100 |
| 2022-06-29 | 45.37 | $0.03 | — |
| 2022-06-28 | 45.37 | $0.03 | 56000 |
| 2022-06-27 | 45.16 | $0.03 | 2200 |
| 2022-06-24 | 45.98 | $0.03 | — |
| 2022-06-23 | 45.98 | $0.03 | — |
| 2022-06-22 | 45.98 | $0.03 | — |
| 2022-06-21 | 45.98 | $0.03 | 67500 |
| 2022-06-17 | 45.98 | $0.03 | 110000 |
| 2022-06-16 | 39.17 | $0.02 | 61900 |
| 2022-06-15 | 49.56 | $0.04 | — |
| 2022-06-14 | 49.56 | $0.04 | — |
| 2022-06-13 | 49.56 | $0.04 | — |
| 2022-06-10 | 49.56 | $0.04 | 69200 |
| 2022-06-09 | 64.48 | $0.05 | — |
| 2022-06-08 | 64.48 | $0.05 | 4000 |
| 2022-06-07 | 64.35 | $0.05 | — |
| 2022-06-06 | 64.35 | $0.05 | 14300 |
| 2022-06-03 | 67.33 | $0.05 | 99200 |
| 2022-06-02 | 62.78 | $0.05 | 209015 |
| 2022-06-01 | 58.37 | $0.04 | 1800 |
| 2022-05-31 | 54.99 | $0.04 | 10300 |
| 2022-05-27 | 60.85 | $0.04 | 131404 |
| 2022-05-26 | 57.40 | $0.04 | 135694 |
| 2022-05-25 | 57.31 | $0.04 | — |
| 2022-05-24 | 57.31 | $0.04 | — |
| 2022-05-23 | 57.31 | $0.04 | 1000 |
| 2022-05-20 | 49.12 | $0.03 | 10260 |
| 2022-05-19 | 40.73 | $0.02 | 47915 |
| 2022-05-18 | 40.73 | $0.02 | 20000 |
| 2022-05-17 | 35.93 | $0.02 | — |
| 2022-05-16 | 35.93 | $0.02 | — |
| 2022-05-13 | 35.93 | $0.02 | 106800 |
| 2022-05-12 | 38.32 | $0.02 | — |
| 2022-05-11 | 38.32 | $0.02 | 600 |
| 2022-05-10 | 38.66 | $0.02 | 182735 |
| 2022-05-09 | 39.38 | $0.02 | 28634 |
| 2022-05-06 | 46.55 | $0.03 | 78826 |
| 2022-05-05 | 38.75 | $0.02 | 104024 |
| 2022-05-04 | 39.26 | $0.02 | 71472 |
| 2022-05-03 | 43.83 | $0.03 | 10 |
| 2022-05-02 | 43.83 | $0.03 | — |
| 2022-04-29 | 43.83 | $0.03 | 61730 |
| 2022-04-28 | 49.44 | $0.03 | 17512 |
| 2022-04-27 | 46.06 | $0.03 | — |
| 2022-04-26 | 46.06 | $0.03 | — |
| 2022-04-25 | 46.06 | $0.03 | — |
| 2022-04-22 | 46.06 | $0.03 | — |
| 2022-04-21 | 46.06 | $0.03 | 4700 |
| 2022-04-20 | 46.06 | $0.03 | 195 |
| 2022-04-19 | 38.00 | $0.02 | — |
| 2022-04-18 | 38.00 | $0.02 | 5500 |
| 2022-04-14 | 39.37 | $0.03 | — |
| 2022-04-13 | 39.37 | $0.03 | 2000 |
| 2022-04-12 | 50.44 | $0.04 | — |
| 2022-04-11 | 50.44 | $0.04 | — |
| 2022-04-08 | 50.44 | $0.04 | — |
| 2022-04-07 | 50.44 | $0.04 | 16600 |
| 2022-04-06 | 49.76 | $0.04 | — |
| 2022-04-05 | 49.76 | $0.04 | — |
| 2022-04-04 | 49.76 | $0.04 | — |
| 2022-04-01 | 49.76 | $0.04 | 17350 |
| 2022-03-31 | 49.76 | $0.04 | 2400 |
| 2022-03-30 | 36.91 | $0.02 | 10400 |
| 2022-03-29 | 42.32 | $0.03 | 14000 |
| 2022-03-28 | 48.68 | $0.04 | — |
| 2022-03-25 | 48.68 | $0.04 | — |
| 2022-03-24 | 48.68 | $0.04 | 16805 |
| 2022-03-23 | 48.68 | $0.04 | — |
| 2022-03-22 | 48.68 | $0.04 | 2000 |
| 2022-03-21 | 39.83 | $0.03 | — |
| 2022-03-18 | 39.83 | $0.03 | — |
| 2022-03-17 | 39.83 | $0.03 | 3900 |
| 2022-03-16 | 45.50 | $0.04 | — |
| 2022-03-15 | 45.50 | $0.04 | — |
| 2022-03-14 | 45.50 | $0.04 | 1700 |
| 2022-03-11 | 54.11 | $0.05 | 195 |
| 2022-03-10 | 46.83 | $0.04 | — |
| 2022-03-09 | 46.83 | $0.04 | — |
| 2022-03-08 | 46.83 | $0.04 | — |
| 2022-03-07 | 46.83 | $0.04 | — |
| 2022-03-04 | 46.83 | $0.04 | — |
| 2022-03-03 | 46.83 | $0.04 | — |
| 2022-03-02 | 46.83 | $0.04 | — |
| 2022-03-01 | 46.83 | $0.04 | 145000 |
| 2022-02-28 | 46.69 | $0.04 | — |
| 2022-02-25 | 46.69 | $0.04 | — |
| 2022-02-24 | 46.69 | $0.04 | — |
| 2022-02-23 | 46.69 | $0.04 | — |
| 2022-02-22 | 46.69 | $0.04 | — |
| 2022-02-18 | 46.69 | $0.04 | 800 |
| 2022-02-17 | 41.09 | $0.03 | — |
| 2022-02-16 | 41.09 | $0.03 | — |
| 2022-02-15 | 41.09 | $0.03 | — |
| 2022-02-14 | 41.09 | $0.03 | 21103 |
| 2022-02-11 | 41.09 | $0.03 | — |
| 2022-02-10 | 41.09 | $0.03 | 480986 |
| 2022-02-09 | 45.58 | $0.04 | — |
| 2022-02-08 | 45.58 | $0.04 | 2300 |
| 2022-02-07 | 42.21 | $0.04 | — |
| 2022-02-04 | 42.21 | $0.04 | 137283 |
| 2022-02-03 | 47.28 | $0.05 | — |
| 2022-02-02 | 47.28 | $0.05 | 180 |
| 2022-02-01 | 47.28 | $0.05 | 17650 |
| 2022-01-31 | 47.49 | $0.05 | 13750 |
| 2022-01-28 | 39.09 | $0.03 | 155339 |
| 2022-01-27 | 43.03 | $0.04 | 187200 |
| 2022-01-26 | 37.87 | $0.03 | 61600 |
| 2022-01-25 | 38.97 | $0.04 | 49939 |
| 2022-01-24 | 44.07 | $0.05 | 1728 |
| 2022-01-21 | 48.12 | $0.06 | — |
| 2022-01-20 | 48.12 | $0.06 | — |
| 2022-01-19 | 48.12 | $0.06 | — |
| 2022-01-18 | 48.12 | $0.06 | — |
| 2022-01-14 | 48.12 | $0.06 | — |
| 2022-01-13 | 48.12 | $0.06 | — |
| 2022-01-12 | 48.12 | $0.06 | — |
| 2022-01-11 | 48.12 | $0.06 | 1000 |
| 2022-01-10 | 41.12 | $0.04 | 10000 |
| 2022-01-07 | 46.80 | $0.06 | 38500 |
| 2022-01-06 | 45.56 | $0.05 | 250 |
| 2022-01-05 | 39.09 | $0.04 | 58600 |
| 2022-01-04 | 50.51 | $0.07 | — |
| 2022-01-03 | 50.51 | $0.07 | 10161 |
| 2021-12-31 | 55.35 | $0.08 | 205000 |
| 2021-12-30 | 55.51 | $0.08 | 61688 |
| 2021-12-29 | 59.70 | $0.09 | 38700 |
| 2021-12-28 | 51.94 | $0.07 | 13600 |
| 2021-12-27 | 50.95 | $0.07 | 32700 |
| 2021-12-23 | 50.95 | $0.07 | — |
| 2021-12-22 | 50.95 | $0.07 | 5200 |
| 2021-12-21 | 46.42 | $0.06 | 15900 |
| 2021-12-20 | 47.07 | $0.06 | 3400 |
| 2021-12-17 | 45.67 | $0.06 | 1550 |
| 2021-12-16 | 39.37 | $0.05 | 17200 |
| 2021-12-15 | 38.46 | $0.04 | 105200 |
| 2021-12-14 | 38.98 | $0.05 | 14000 |
| 2021-12-13 | 41.64 | $0.05 | 20 |
| 2021-12-10 | 41.64 | $0.05 | — |
| 2021-12-09 | 41.64 | $0.05 | — |
| 2021-12-08 | 41.64 | $0.05 | 98507 |
| 2021-12-07 | 49.55 | $0.07 | — |
| 2021-12-06 | 49.55 | $0.07 | 68002 |
| 2021-12-03 | 47.67 | $0.07 | — |
| 2021-12-02 | 47.67 | $0.07 | 215 |
| 2021-12-01 | 47.85 | $0.07 | 60443 |
| 2021-11-30 | 53.48 | $0.08 | — |
| 2021-11-29 | 53.48 | $0.08 | 3400 |
| 2021-11-26 | 51.28 | $0.08 | — |
| 2021-11-24 | 51.28 | $0.08 | 252 |
| 2021-11-23 | 48.30 | $0.07 | 20429 |
| 2021-11-22 | 44.59 | $0.06 | 5000 |
| 2021-11-19 | 50.89 | $0.08 | 2100 |
| 2021-11-18 | 51.20 | $0.08 | 37800 |
| 2021-11-17 | 45.81 | $0.07 | 121280 |
| 2021-11-16 | 49.58 | $0.08 | 132350 |
| 2021-11-15 | 50.98 | $0.08 | 1000 |
| 2021-11-12 | 44.39 | $0.06 | — |
| 2021-11-11 | 44.39 | $0.06 | 141455 |
| 2021-11-10 | 46.96 | $0.07 | — |
| 2021-11-09 | 46.96 | $0.07 | — |
| 2021-11-08 | 46.96 | $0.07 | — |
| 2021-11-05 | 46.96 | $0.07 | 109000 |
| 2021-11-04 | 48.60 | $0.08 | 20000 |
| 2021-11-03 | 48.60 | $0.08 | 75000 |
| 2021-11-02 | 48.81 | $0.08 | 89000 |
| 2021-11-01 | 53.41 | $0.09 | 9900 |
| 2021-10-29 | 52.74 | $0.09 | 16444 |
| 2021-10-28 | 56.50 | $0.10 | 4370 |
| 2021-10-27 | 50.10 | $0.08 | 14256 |
| 2021-10-26 | 49.23 | $0.08 | 4850 |
| 2021-10-25 | 52.12 | $0.08 | — |
| 2021-10-22 | 52.12 | $0.08 | 11100 |
| 2021-10-21 | 53.32 | $0.09 | 3800 |
| 2021-10-20 | 49.53 | $0.08 | 525 |
| 2021-10-19 | 49.53 | $0.08 | 21670 |
| 2021-10-18 | 48.35 | $0.07 | 26140 |
| 2021-10-15 | 56.70 | $0.10 | 140 |
| 2021-10-14 | 53.31 | $0.09 | 802 |
| 2021-10-13 | 51.96 | $0.08 | 2020 |
| 2021-10-12 | 54.10 | $0.09 | 2300 |
| 2021-10-11 | 48.85 | $0.07 | 10870 |
| 2021-10-08 | 62.51 | $0.10 | 5920 |
| 2021-10-07 | 62.92 | $0.10 | 157970 |
| 2021-10-06 | 62.92 | $0.10 | 14870 |
| 2021-10-05 | 61.56 | $0.10 | 18000 |
| 2021-10-04 | 65.54 | $0.11 | 8600 |
| 2021-10-01 | 65.83 | $0.11 | 450 |
| 2021-09-30 | 59.94 | $0.09 | 7800 |
| 2021-09-29 | 60.93 | $0.09 | 50 |
| 2021-09-28 | 60.93 | $0.09 | 840 |
| 2021-09-27 | 57.94 | $0.08 | 36145 |
| 2021-09-24 | 65.15 | $0.10 | 38505 |
| 2021-09-23 | 65.09 | $0.10 | 362557 |
| 2021-09-22 | 52.89 | $0.06 | 27500 |
| 2021-09-21 | 41.85 | $0.04 | 33900 |
| 2021-09-20 | 41.85 | $0.04 | — |
| 2021-09-17 | 41.85 | $0.04 | — |
| 2021-09-16 | 41.85 | $0.04 | 800 |
| 2021-09-15 | 41.85 | $0.04 | — |
| 2021-09-14 | 41.85 | $0.04 | 24000 |
| 2021-09-13 | 35.15 | $0.03 | 20000 |
| 2021-09-10 | 39.47 | $0.04 | 14500 |
| 2021-09-09 | 44.15 | $0.05 | — |
| 2021-09-08 | 44.15 | $0.05 | — |
| 2021-09-07 | 44.15 | $0.05 | — |
| 2021-09-03 | 44.15 | $0.05 | 8000 |
| 2021-09-02 | 46.85 | $0.06 | — |
| 2021-09-01 | 46.85 | $0.06 | 140298 |
| 2021-08-31 | 47.54 | $0.06 | — |
| 2021-08-30 | 47.54 | $0.06 | — |
| 2021-08-27 | 47.54 | $0.06 | 30400 |
| 2021-08-26 | 47.11 | $0.06 | 29057 |
| 2021-08-25 | 47.38 | $0.06 | 87275 |
| 2021-08-24 | 41.08 | $0.04 | 45165 |
| 2021-08-23 | 40.87 | $0.04 | 115350 |
| 2021-08-20 | 43.09 | $0.05 | — |
| 2021-08-19 | 43.09 | $0.05 | 20 |
| 2021-08-18 | 43.09 | $0.05 | 451630 |
| 2021-08-17 | 49.15 | $0.07 | — |
| 2021-08-16 | 49.15 | $0.07 | 41010 |
| 2021-08-13 | 47.51 | $0.07 | 28400 |
| 2021-08-12 | 49.04 | $0.07 | 148000 |
| 2021-08-11 | 49.96 | $0.07 | 20000 |
| 2021-08-10 | 51.49 | $0.08 | — |
| 2021-08-09 | 51.49 | $0.08 | 1400 |
| 2021-08-06 | 52.65 | $0.08 | 19356 |
| 2021-08-05 | 51.35 | $0.08 | 16010 |
| 2021-08-04 | 50.04 | $0.07 | 53115 |
| 2021-08-03 | 50.04 | $0.07 | 33950 |
| 2021-08-02 | 59.90 | $0.11 | 115872 |
| 2021-07-30 | 59.22 | $0.10 | 104015 |
| 2021-07-29 | 65.55 | $0.12 | 28000 |
| 2021-07-28 | 65.36 | $0.12 | 45000 |
| 2021-07-27 | 69.69 | $0.13 | 150877 |
| 2021-07-26 | 59.78 | $0.09 | 41150 |
| 2021-07-23 | 67.75 | $0.10 | 243186 |
| 2021-07-22 | 64.22 | $0.09 | 459650 |
| 2021-07-21 | 62.13 | $0.08 | 66345 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 8026
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 8026 |
| 2026-07-16 | 0.00 | $0.00 | 8026 |
| 2026-07-15 | 0.00 | $0.00 | 8026 |
| 2026-07-14 | 0.00 | $0.00 | 8026 |
| 2026-07-13 | 0.00 | $0.00 | 8026 |
| 2026-07-10 | 0.00 | $0.00 | 8026 |
| 2026-07-09 | 0.00 | $0.00 | 8026 |
| 2026-07-08 | 0.00 | $0.00 | 8026 |
| 2026-07-07 | 0.00 | $0.00 | 8026 |
| 2026-07-06 | 0.00 | $0.00 | 8026 |
| 2026-07-02 | 0.00 | $0.00 | 8026 |
| 2026-07-01 | 0.00 | $0.00 | 8026 |
| 2026-06-30 | 0.00 | $0.00 | 8026 |
| 2026-06-29 | 0.00 | $0.00 | 8026 |
| 2026-06-26 | 0.00 | $0.00 | 8026 |
| 2026-06-25 | 0.00 | $0.00 | 8026 |
| 2026-06-24 | 0.00 | $0.00 | 8026 |
| 2026-06-23 | 0.00 | $0.00 | 8026 |
| 2026-06-22 | 0.00 | $0.00 | 8026 |
| 2026-06-18 | 0.00 | $0.00 | 579850 |
| 2026-06-11 | -100.00 | $0.00 | 8026 |
| 2026-06-10 | -100.00 | $0.00 | 8026 |
| 2026-06-09 | -100.00 | $0.00 | 8026 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 8026 |
| 2026-06-04 | -100.00 | $0.00 | 8026 |
| 2026-06-03 | -100.00 | $0.00 | 8026 |
| 2026-06-02 | -100.00 | $0.00 | 8026 |
| 2026-06-01 | -100.00 | $0.00 | 8026 |
| 2026-05-29 | -100.00 | $0.00 | 8026 |
| 2026-05-28 | -100.00 | $0.00 | 8026 |
| 2026-05-27 | -100.00 | $0.00 | 8026 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 8026 |
| 2026-05-21 | -100.00 | $0.00 | 8026 |
| 2026-05-20 | -100.00 | $0.00 | 8026 |
| 2026-05-19 | -100.00 | $0.00 | 8026 |
| 2026-05-18 | -100.00 | $0.00 | 8026 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 8026 |
| 2026-05-13 | -100.00 | $0.00 | 8026 |
| 2026-05-12 | -100.00 | $0.00 | 8026 |
| 2026-05-11 | -100.00 | $0.00 | 8026 |
| 2026-05-08 | -100.00 | $0.00 | 8026 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 8026 |
| 2026-05-05 | -100.00 | $0.00 | 8026 |
| 2026-05-04 | -100.00 | $0.00 | 8026 |
| 2026-05-01 | -100.00 | $0.00 | 8026 |
| 2026-04-30 | -100.00 | $0.00 | 8026 |
| 2026-01-22 | 0.00 | $0.01 | 8026 |
| 2026-01-21 | 0.00 | $0.01 | 8026 |
| 2026-01-20 | 0.00 | $0.01 | 8026 |
| 2026-01-16 | 0.00 | $0.01 | 8026 |
| 2026-01-15 | 0.00 | $0.01 | 8026 |
| 2026-01-14 | 0.00 | $0.01 | 8026 |
| 2026-01-13 | 0.00 | $0.01 | 8026 |
| 2026-01-12 | 0.00 | $0.01 | 8026 |
| 2026-01-09 | 0.00 | $0.01 | 8026 |
| 2026-01-08 | 0.00 | $0.01 | 8026 |
| 2026-01-07 | 0.00 | $0.01 | 8026 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 8026 |
| 2026-01-02 | 0.00 | $0.01 | 8026 |
| 2025-12-31 | 0.00 | $0.01 | 8026 |
| 2025-12-30 | 0.00 | $0.01 | 8026 |
| 2025-12-29 | 0.00 | $0.01 | 8026 |
| 2025-12-26 | 0.00 | $0.01 | 8026 |
| 2025-12-24 | 0.00 | $0.01 | 8000 |
| 2025-12-23 | -84.62 | $0.00 | 30000 |
| 2025-12-22 | -97.44 | $0.00 | 8026 |
| 2025-12-19 | -97.44 | $0.00 | 8026 |
| 2025-12-18 | -97.44 | $0.00 | 8026 |
| 2025-12-17 | -97.44 | $0.00 | 8026 |
| 2025-12-16 | -97.44 | $0.00 | 8026 |
| 2025-12-15 | -97.44 | $0.00 | — |
| 2025-12-12 | -97.44 | $0.00 | 100879 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8026 |
| 2025-12-09 | 0.00 | $0.00 | 1500 |
| 2025-12-08 | 0.00 | $0.00 | 8026 |
| 2025-12-05 | 0.00 | $0.00 | 8026 |
| 2025-12-04 | -83.33 | $0.00 | 5000 |
| 2025-12-03 | -100.00 | $0.00 | 8026 |
| 2025-12-02 | -100.00 | $0.00 | 8026 |
| 2025-12-01 | -100.00 | $0.00 | 8026 |
| 2025-11-28 | -100.00 | $0.00 | 8026 |
| 2025-11-26 | -100.00 | $0.00 | 8026 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 8026 |
| 2025-11-21 | -100.00 | $0.00 | 8026 |
| 2025-11-20 | -100.00 | $0.00 | 8026 |
| 2025-11-19 | -100.00 | $0.00 | 8026 |
| 2025-11-18 | -100.00 | $0.00 | 8026 |
| 2025-11-17 | -100.00 | $0.00 | 8026 |
| 2025-11-14 | -100.00 | $0.00 | 8026 |
| 2025-11-13 | -100.00 | $0.00 | 8026 |
| 2025-11-12 | -100.00 | $0.00 | 8026 |
| 2025-11-11 | -100.00 | $0.00 | 8026 |
| 2025-11-10 | -100.00 | $0.00 | 8026 |
| 2025-11-07 | -100.00 | $0.00 | 8026 |
| 2025-11-06 | -100.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 8026 |
| 2025-11-04 | -100.00 | $0.00 | 8026 |
| 2025-11-03 | -100.00 | $0.00 | 8026 |
| 2025-10-31 | -100.00 | $0.00 | 8026 |
| 2025-10-30 | -100.00 | $0.00 | 8026 |
| 2025-10-29 | -100.00 | $0.00 | 8026 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 20000 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 8026 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 13500 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 13500 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | 14500 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 225 |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 10090 |
| 2025-08-28 | 0.00 | $0.01 | 86000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -30.77 | $0.00 | — |
| 2025-08-22 | -30.77 | $0.00 | 38000 |
| 2025-08-21 | -30.77 | $0.00 | 38000 |
| 2025-08-20 | -30.77 | $0.00 | 38000 |
| 2025-08-19 | -30.77 | $0.00 | 38000 |
| 2025-08-18 | -30.77 | $0.00 | — |
| 2025-08-15 | -30.77 | $0.00 | 80500 |
| 2025-08-14 | -50.00 | $0.00 | — |
| 2025-08-13 | -50.00 | $0.00 | — |
| 2025-08-12 | -50.00 | $0.00 | — |
| 2025-08-11 | -50.00 | $0.00 | — |
| 2025-08-08 | -50.00 | $0.00 | — |
| 2025-08-07 | -50.00 | $0.00 | — |
| 2025-08-06 | -50.00 | $0.00 | — |
| 2025-08-05 | -50.00 | $0.00 | — |
| 2025-08-04 | -50.00 | $0.00 | — |
| 2025-08-01 | -50.00 | $0.00 | — |
| 2025-07-31 | -50.00 | $0.00 | 47500 |
| 2025-07-30 | -100.00 | $0.00 | 12000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13000 |
| 2025-07-18 | 0.00 | $0.00 | 13000 |
| 2025-07-17 | 0.00 | $0.00 | 13000 |
| 2025-07-16 | 0.00 | $0.00 | 13000 |
| 2025-07-15 | 0.00 | $0.00 | 13000 |
| 2025-07-14 | 0.00 | $0.00 | 13000 |
| 2025-07-11 | 0.00 | $0.00 | 13000 |
| 2025-07-10 | 0.00 | $0.00 | 38500 |
| 2025-07-09 | -73.08 | $0.00 | 79500 |
| 2025-07-08 | -100.00 | $0.00 | 2500 |
| 2025-07-07 | -100.00 | $0.00 | 2500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | 26000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 15000 |
| 2025-06-12 | -100.00 | $0.00 | 1400 |
| 2025-06-11 | 0.00 | $0.00 | 2000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 3135 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 13500 |
| 2025-05-27 | 0.00 | $0.00 | 28600 |
| 2025-05-23 | 0.00 | $0.00 | 37500 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 42000 |
| 2025-05-20 | -6.25 | $0.00 | 55500 |
| 2025-05-19 | -6.25 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | 68000 |
| 2025-05-15 | 0.00 | $0.00 | 63500 |
| 2025-05-14 | 0.00 | $0.00 | 100000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18500 |
| 2025-05-09 | 0.00 | $0.00 | 96600 |
| 2025-05-08 | -100.00 | $0.00 | 10000 |
| 2025-05-07 | -100.00 | $0.00 | 10000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 10000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 5000 |
| 2025-04-30 | -100.00 | $0.00 | 10000 |
| 2025-04-29 | -100.00 | $0.00 | 10000 |
| 2025-04-28 | -100.00 | $0.00 | 10000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 10000 |
| 2025-03-26 | -100.00 | $0.00 | 1000 |
| 2025-03-25 | -100.00 | $0.00 | 1000 |
| 2025-03-24 | -100.00 | $0.00 | 1000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1000 |
| 2025-03-19 | -100.00 | $0.00 | 1000 |
| 2025-03-18 | -100.00 | $0.00 | 1000 |
| 2025-03-17 | -100.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 25140 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 15000 |
| 2025-02-12 | 0.00 | $0.00 | 15000 |
| 2025-02-11 | 0.00 | $0.00 | 15000 |
| 2025-02-10 | 0.00 | $0.00 | 15000 |
| 2025-02-07 | 0.00 | $0.00 | 15000 |
| 2025-02-06 | 0.00 | $0.00 | 15000 |
| 2025-02-05 | 0.00 | $0.00 | 15000 |
| 2025-02-04 | -95.65 | $0.00 | 15000 |
| 2025-02-03 | -95.65 | $0.00 | — |
| 2025-01-31 | -96.00 | $0.00 | — |
| 2025-01-30 | -96.36 | $0.00 | 15000 |
| 2025-01-29 | -98.31 | $0.00 | 15000 |
| 2025-01-28 | -98.46 | $0.00 | 15000 |
| 2025-01-27 | -98.46 | $0.00 | — |
| 2025-01-24 | -98.48 | $0.00 | 100000 |
| 2025-01-23 | -100.00 | $0.00 | 15000 |
| 2025-01-22 | -100.00 | $0.00 | 15000 |
| 2025-01-21 | -100.00 | $0.00 | 15000 |
| 2025-01-17 | -100.00 | $0.00 | 15000 |
| 2025-01-16 | -100.00 | $0.00 | 15000 |
| 2025-01-15 | -100.00 | $0.00 | 15000 |
| 2025-01-14 | -100.00 | $0.00 | 15000 |
| 2025-01-13 | -100.00 | $0.00 | 15000 |
| 2025-01-10 | -100.00 | $0.00 | 15000 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 9396 |
| 2025-01-06 | -86.82 | $0.00 | 15000 |
| 2025-01-03 | -93.22 | $0.00 | 1.2M |
| 2025-01-02 | -96.95 | $0.00 | 419100 |
| 2024-12-31 | -100.00 | $0.00 | 1.4M |
| 2024-12-30 | -89.51 | $0.00 | 557786 |
| 2024-12-27 | -100.00 | $0.01 | 30000 |
| 2024-12-26 | -100.00 | $0.01 | 30000 |
| 2024-12-24 | -98.97 | $0.01 | 20000 |
| 2024-12-23 | -99.04 | $0.01 | 20000 |
| 2024-12-20 | -100.00 | $0.01 | 80000 |
| 2024-12-19 | -87.50 | $0.01 | 21000 |
| 2024-12-18 | -34.63 | $0.01 | 10000 |
| 2024-12-17 | -34.63 | $0.01 | — |
| 2024-12-16 | -34.69 | $0.01 | 10000 |
| 2024-12-13 | -32.50 | $0.01 | 10000 |
| 2024-12-12 | -32.50 | $0.01 | — |
| 2024-12-11 | -32.50 | $0.01 | 7124 |
| 2024-12-10 | -100.00 | $0.01 | 68344 |
| 2024-12-09 | -100.00 | $0.01 | 131155 |
| 2024-12-06 | -100.00 | $0.01 | 130000 |
| 2024-12-05 | -100.00 | $0.01 | 149605 |
| 2024-12-04 | -4.44 | $0.01 | 40000 |
| 2024-12-03 | -4.44 | $0.01 | — |
| 2024-12-02 | -4.44 | $0.01 | 40000 |
| 2024-11-29 | -4.44 | $0.01 | 16700 |
| 2024-11-27 | -57.69 | $0.01 | 40000 |
| 2024-11-26 | -57.69 | $0.01 | 40000 |
| 2024-11-25 | -57.69 | $0.01 | 2000 |
| 2024-11-22 | 0.00 | $0.02 | 20999 |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | 2400 |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 99000 |
| 2024-11-07 | -99.69 | $0.01 | 918 |
| 2024-11-06 | -99.69 | $0.01 | 918 |
| 2024-11-05 | -99.69 | $0.01 | 918 |
| 2024-11-04 | -92.57 | $0.01 | — |
| 2024-11-01 | -92.57 | $0.01 | 918 |
| 2024-10-31 | -92.57 | $0.01 | — |
| 2024-10-30 | -92.57 | $0.01 | — |
| 2024-10-29 | -92.57 | $0.01 | 918 |
| 2024-10-28 | -92.57 | $0.01 | — |
| 2024-10-25 | -92.57 | $0.01 | — |
| 2024-10-24 | -94.09 | $0.01 | 918 |
| 2024-10-23 | -94.09 | $0.01 | 918 |
| 2024-10-22 | -94.09 | $0.01 | — |
| 2024-10-21 | -94.09 | $0.01 | — |
| 2024-10-18 | -94.54 | $0.01 | — |
| 2024-10-17 | -94.54 | $0.01 | — |
| 2024-10-16 | -94.75 | $0.01 | 340 |
| 2024-10-15 | -24.42 | $0.02 | — |
| 2024-10-14 | -24.42 | $0.02 | 918 |
| 2024-10-11 | -24.42 | $0.02 | 918 |
| 2024-10-10 | -24.42 | $0.02 | 918 |
| 2024-10-09 | -24.42 | $0.02 | 7900 |
| 2024-10-08 | -92.25 | $0.01 | 17645 |
| 2024-10-07 | -92.25 | $0.01 | 918 |
| 2024-10-04 | -92.25 | $0.01 | — |
| 2024-10-03 | -92.25 | $0.01 | 918 |
| 2024-10-02 | -92.25 | $0.01 | 50000 |
| 2024-10-01 | -92.25 | $0.01 | 50000 |
| 2024-09-30 | -92.59 | $0.01 | 50000 |
| 2024-09-27 | -11.11 | $0.02 | — |
| 2024-09-26 | -11.11 | $0.02 | 50000 |
| 2024-09-25 | -68.83 | $0.02 | — |
| 2024-09-24 | -68.83 | $0.02 | 65000 |
| 2024-09-23 | -66.49 | $0.02 | 50000 |
| 2024-09-20 | -66.49 | $0.02 | 50000 |
| 2024-09-19 | -66.56 | $0.02 | 75000 |
| 2024-09-18 | -100.00 | $0.01 | 49849 |
| 2024-09-17 | -100.00 | $0.01 | 49849 |
| 2024-09-16 | -100.00 | $0.01 | 49849 |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | 50000 |
| 2024-09-11 | -92.67 | $0.02 | 20000 |
| 2024-09-10 | -100.00 | $0.02 | 12800 |
| 2024-09-09 | -100.00 | $0.02 | 50000 |
| 2024-09-06 | -97.14 | $0.02 | 6000 |
| 2024-09-05 | -97.14 | $0.02 | 14900 |
| 2024-09-04 | -97.86 | $0.02 | 200 |
| 2024-09-03 | -92.86 | $0.02 | — |
| 2024-08-30 | -92.86 | $0.02 | — |
| 2024-08-29 | -92.86 | $0.02 | 99200 |
| 2024-08-28 | -57.97 | $0.02 | 19800 |
| 2024-08-27 | -97.10 | $0.02 | 90000 |
| 2024-08-26 | -65.07 | $0.02 | — |
| 2024-08-23 | -65.07 | $0.02 | 40800 |
| 2024-08-22 | -65.07 | $0.02 | 40800 |
| 2024-08-21 | -65.07 | $0.02 | 99800 |
| 2024-08-20 | -37.68 | $0.02 | 35000 |
| 2024-08-19 | -37.68 | $0.02 | 86400 |
| 2024-08-16 | -43.48 | $0.02 | 94300 |
| 2024-08-15 | -14.49 | $0.03 | 100 |
| 2024-08-14 | -14.49 | $0.03 | 100 |
| 2024-08-13 | -14.49 | $0.03 | 18996 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | 20000 |
| 2024-08-08 | 0.00 | $0.03 | 4700 |
| 2024-08-07 | -31.25 | $0.02 | 20000 |
| 2024-08-06 | -31.25 | $0.02 | 20000 |
| 2024-08-05 | -7.81 | $0.03 | 700 |
| 2024-08-02 | -85.16 | $0.02 | 60445 |
| 2024-08-01 | -15.38 | $0.03 | 1800 |
| 2024-07-31 | -15.38 | $0.03 | 92341 |
| 2024-07-30 | -51.11 | $0.02 | 32175 |
| 2024-07-29 | -56.89 | $0.03 | 4500 |
| 2024-07-26 | -59.08 | $0.03 | 45790 |
| 2024-07-25 | -70.00 | $0.02 | — |
| 2024-07-24 | -70.00 | $0.02 | — |
| 2024-07-23 | -70.00 | $0.02 | 15500 |
| 2024-07-22 | -77.50 | $0.02 | 100100 |
| 2024-07-19 | -78.33 | $0.02 | 120000 |
| 2024-07-18 | -70.33 | $0.02 | 85300 |
| 2024-07-16 | -70.00 | $0.02 | 5000 |
| 2024-07-12 | -67.74 | $0.02 | 90800 |
| 2024-07-10 | -72.18 | $0.02 | 5110 |
| 2024-07-09 | -72.18 | $0.02 | 1000 |
| 2024-07-05 | -58.06 | $0.03 | 70080 |
| 2024-07-03 | -87.10 | $0.02 | 9100 |
| 2024-07-02 | -84.91 | $0.02 | 132511 |
| 2024-06-28 | -53.46 | $0.03 | 10000 |
| 2024-06-27 | -50.31 | $0.03 | 11000 |
| 2024-06-26 | -50.31 | $0.03 | 18000 |
| 2024-06-06 | -48.74 | $0.03 | 15615 |
| 2024-06-05 | -48.74 | $0.03 | 649358 |
| 2024-06-04 | -44.03 | $0.03 | 2190 |
| 2024-06-03 | 0.00 | $0.05 | 2000 |
| 2024-05-30 | 0.00 | $0.05 | 46968 |
| 2024-05-29 | -26.05 | $0.03 | 3400 |
| 2024-05-28 | -58.82 | $0.02 | 47721 |
| 2024-05-24 | -11.24 | $0.03 | 206410 |
| 2024-05-23 | -59.95 | $0.02 | 51390 |
| 2024-05-21 | -39.37 | $0.03 | 30000 |
| 2024-05-20 | -80.54 | $0.02 | 62150 |
| 2024-05-17 | -79.64 | $0.02 | 47847 |
| 2024-05-14 | -79.62 | $0.02 | 17000 |
| 2024-05-10 | -73.76 | $0.02 | 37000 |
| 2024-05-09 | -86.88 | $0.02 | 12500 |
| 2024-05-08 | -81.63 | $0.02 | 9500 |
| 2024-05-07 | -94.23 | $0.02 | 7750 |
| 2024-05-06 | -100.00 | $0.02 | 5900 |
| 2024-05-03 | -91.12 | $0.02 | 43453 |
| 2024-05-01 | -99.58 | $0.02 | 69255 |
| 2024-04-30 | -100.00 | $0.02 | 10000 |
| 2024-04-29 | -100.00 | $0.02 | 9500 |
| 2024-04-26 | -93.86 | $0.02 | 20000 |
| 2024-04-24 | -95.53 | $0.02 | 15300 |
| 2024-04-23 | -100.00 | $0.02 | 88682 |
| 2024-04-22 | -87.75 | $0.03 | 3640 |
| 2024-04-19 | -100.00 | $0.02 | 51680 |
| 2024-04-17 | -88.92 | $0.04 | 3000 |
| 2024-04-16 | -99.59 | $0.03 | 25120 |
| 2024-04-11 | -97.85 | $0.03 | 20150 |
| 2024-04-10 | -98.03 | $0.03 | 2000 |
| 2024-04-09 | -99.59 | $0.03 | 2000 |
| 2024-04-05 | -92.29 | $0.03 | 3558 |
| 2024-04-04 | -94.73 | $0.03 | 79092 |
| 2024-04-03 | -98.18 | $0.03 | 207332 |
| 2024-04-02 | -92.81 | $0.03 | 457271 |
| 2024-04-01 | -69.74 | $0.07 | 25000 |
| 2024-03-28 | -53.67 | $0.09 | 300 |
| 2024-03-26 | -52.51 | $0.09 | 2701 |
| 2024-03-22 | -62.74 | $0.08 | 3500 |
| 2024-03-18 | -83.20 | $0.07 | 1750 |
| 2024-03-15 | -69.56 | $0.08 | 10000 |
| 2024-03-14 | -39.14 | $0.10 | 112100 |
| 2024-03-13 | -46.05 | $0.09 | 2850 |
| 2024-03-11 | -76.30 | $0.06 | 3000 |
| 2024-03-05 | -54.32 | $0.08 | 500 |
| 2024-02-27 | 0.00 | $0.13 | 10000 |
| 2024-02-26 | -42.86 | $0.07 | — |
| 2024-02-23 | -42.86 | $0.07 | 5090 |
| 2024-02-22 | -26.29 | $0.07 | — |
| 2024-02-21 | -26.29 | $0.07 | — |
| 2024-02-20 | -26.29 | $0.07 | — |
| 2024-02-16 | -26.29 | $0.07 | — |
| 2024-02-15 | -26.71 | $0.07 | — |
| 2024-02-14 | -26.71 | $0.07 | — |
| 2024-02-13 | -26.71 | $0.07 | — |
| 2024-02-12 | -41.70 | $0.07 | — |
| 2024-02-09 | -41.70 | $0.07 | 300 |
| 2024-02-08 | -75.91 | $0.06 | — |
| 2024-02-07 | -75.91 | $0.06 | 1000 |
| 2024-02-06 | -43.18 | $0.07 | — |
| 2024-02-05 | -43.18 | $0.07 | — |
| 2024-02-02 | -43.18 | $0.07 | 24640 |
| 2024-02-01 | -28.40 | $0.08 | — |
| 2024-01-31 | -28.41 | $0.08 | 46800 |
| 2024-01-30 | -84.62 | $0.06 | 5000 |
| 2024-01-29 | -28.13 | $0.08 | — |
| 2024-01-26 | -28.13 | $0.08 | 130 |
| 2024-01-25 | -19.17 | $0.08 | — |
| 2024-01-24 | -19.17 | $0.08 | — |
| 2024-01-23 | -19.17 | $0.08 | — |
| 2024-01-22 | -19.17 | $0.08 | 5500 |
| 2024-01-19 | -18.75 | $0.08 | 5000 |
| 2024-01-18 | -41.67 | $0.07 | 1000 |
| 2024-01-17 | -63.02 | $0.06 | 100 |
| 2024-01-16 | 0.00 | $0.09 | — |
| 2024-01-12 | 0.00 | $0.09 | — |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | — |
| 2024-01-09 | 0.00 | $0.09 | — |
| 2024-01-08 | 0.00 | $0.09 | — |
| 2024-01-05 | 0.00 | $0.09 | — |
| 2024-01-04 | -18.64 | $0.09 | — |
| 2024-01-03 | -30.23 | $0.09 | — |
| 2024-01-02 | -34.02 | $0.09 | 4000 |
| 2023-12-29 | -64.88 | $0.07 | 102850 |
| 2023-12-28 | -58.96 | $0.08 | 12300 |
| 2023-12-27 | -70.31 | $0.07 | — |
| 2023-12-26 | -81.19 | $0.07 | 4750 |
| 2023-12-22 | -83.33 | $0.07 | 24800 |
| 2023-12-21 | -66.67 | $0.08 | 7360 |
| 2023-12-20 | -70.71 | $0.08 | — |
| 2023-12-19 | -70.71 | $0.08 | — |
| 2023-12-18 | -66.67 | $0.08 | — |
| 2023-12-15 | -66.67 | $0.08 | 47400 |
| 2023-12-14 | -70.48 | $0.08 | 58000 |
| 2023-12-13 | -66.36 | $0.08 | 38800 |
| 2023-12-12 | -74.30 | $0.07 | 8520 |
| 2023-12-11 | -81.78 | $0.06 | 42969 |
| 2023-12-08 | -70.56 | $0.07 | 33500 |
| 2023-12-07 | -70.33 | $0.07 | 320963 |
| 2023-12-06 | -67.73 | $0.08 | 155750 |
| 2023-12-05 | -45.45 | $0.10 | 80900 |
| 2023-12-04 | -45.45 | $0.10 | 62600 |
| 2023-12-01 | -45.45 | $0.10 | 120293 |
| 2023-11-30 | -45.45 | $0.10 | 33700 |
| 2023-11-29 | -62.73 | $0.08 | 32771 |
| 2023-11-28 | -47.32 | $0.10 | 121045 |
| 2023-11-27 | -5.21 | $0.14 | 280358 |
| 2023-11-24 | -10.14 | $0.11 | 55820 |
| 2023-11-22 | 0.00 | $0.10 | 77490 |
| 2023-11-21 | -4.11 | $0.08 | 75024 |
| 2023-11-20 | 0.00 | $0.07 | 101444 |
| 2023-11-17 | -69.05 | $0.05 | 12241 |
| 2023-11-16 | -74.87 | $0.05 | 10000 |
| 2023-11-15 | -77.39 | $0.05 | 7320 |
| 2023-11-14 | -77.39 | $0.05 | 29600 |
| 2023-11-13 | -84.30 | $0.05 | 5000 |
| 2023-11-10 | -74.87 | $0.05 | — |
| 2023-11-09 | -74.87 | $0.05 | 12000 |
| 2023-11-08 | -94.47 | $0.04 | 11400 |
| 2023-11-07 | -87.44 | $0.05 | 10000 |
| 2023-11-06 | -77.64 | $0.05 | 1700 |
| 2023-11-03 | -97.49 | $0.04 | 41396 |
| 2023-11-02 | -82.64 | $0.05 | 460 |
| 2023-11-01 | -79.77 | $0.05 | — |
| 2023-10-31 | -79.77 | $0.05 | — |
| 2023-10-30 | -79.77 | $0.05 | 14620 |
| 2023-10-27 | -49.09 | $0.06 | 20000 |
| 2023-10-26 | -49.09 | $0.06 | — |
| 2023-10-25 | -49.09 | $0.06 | — |
| 2023-10-24 | -49.09 | $0.06 | 13470 |
| 2023-10-23 | -54.31 | $0.06 | 11350 |
| 2023-10-20 | -81.07 | $0.05 | 349896 |
| 2023-10-19 | -71.88 | $0.05 | 15765 |
| 2023-10-18 | -19.06 | $0.07 | 8685 |
| 2023-10-17 | -37.50 | $0.06 | — |
| 2023-10-16 | -37.50 | $0.06 | — |
| 2023-10-13 | -37.50 | $0.06 | — |
| 2023-10-12 | -37.50 | $0.06 | — |
| 2023-10-11 | -37.50 | $0.06 | — |
| 2023-10-10 | -37.50 | $0.06 | 3000 |
| 2023-10-09 | -19.06 | $0.07 | — |
| 2023-10-06 | -18.48 | $0.07 | — |
| 2023-10-05 | -18.48 | $0.07 | 30278 |
| 2023-10-04 | -18.48 | $0.07 | 175 |
| 2023-10-03 | -59.24 | $0.05 | 3060 |
| 2023-10-02 | -13.64 | $0.07 | 7500 |
| 2023-09-29 | -85.14 | $0.05 | — |
| 2023-09-28 | -85.14 | $0.05 | — |
| 2023-09-27 | -85.14 | $0.05 | 5900 |
| 2023-09-26 | -93.95 | $0.04 | — |
| 2023-09-25 | -94.88 | $0.04 | 11700 |
| 2023-09-22 | -24.28 | $0.07 | — |
| 2023-09-21 | -24.28 | $0.07 | 33080 |
| 2023-09-20 | -49.33 | $0.06 | — |
| 2023-09-19 | -52.90 | $0.06 | — |
| 2023-09-18 | -54.50 | $0.06 | — |
| 2023-09-15 | -54.50 | $0.06 | — |
| 2023-09-14 | -54.50 | $0.06 | — |
| 2023-09-13 | -54.50 | $0.06 | — |
| 2023-09-12 | -54.50 | $0.06 | — |
| 2023-09-11 | -60.78 | $0.06 | 10920 |
| 2023-09-08 | -98.28 | $0.04 | — |
| 2023-09-07 | -98.28 | $0.04 | — |
| 2023-09-06 | -98.28 | $0.04 | 8000 |
| 2023-09-05 | -81.03 | $0.05 | 876 |
| 2023-09-01 | -34.48 | $0.08 | — |
| 2023-08-31 | -31.80 | $0.08 | — |
| 2023-08-30 | -31.75 | $0.08 | 21000 |
| 2023-08-29 | -90.48 | $0.04 | 192032 |
| 2023-08-28 | -20.79 | $0.08 | — |
| 2023-08-25 | -20.79 | $0.08 | 3000 |
| 2023-08-24 | -69.84 | $0.05 | 2000 |
| 2023-08-23 | -48.41 | $0.07 | — |
| 2023-08-22 | -48.41 | $0.07 | 5933 |
| 2023-08-21 | -12.70 | $0.09 | 32000 |
| 2023-08-18 | -52.38 | $0.07 | 24435 |
| 2023-08-17 | -52.38 | $0.07 | — |
| 2023-08-16 | -52.38 | $0.07 | 20000 |
| 2023-08-15 | -29.37 | $0.08 | 21000 |
| 2023-08-14 | 0.00 | $0.10 | 69248 |
| 2023-08-11 | 0.00 | $0.07 | 77545 |
| 2023-08-10 | 0.00 | $0.07 | 46000 |
| 2023-08-09 | -16.61 | $0.06 | 73240 |
| 2023-08-08 | -8.00 | $0.06 | 111400 |
| 2023-08-07 | -80.00 | $0.04 | 104722 |
| 2023-08-04 | -99.60 | $0.04 | 9000 |
| 2023-08-03 | -100.00 | $0.04 | 15000 |
| 2023-08-02 | -53.55 | $0.05 | — |
| 2023-08-01 | -53.57 | $0.05 | 1000 |
| 2023-07-31 | -63.76 | $0.04 | — |
| 2023-07-28 | -63.78 | $0.04 | 3034 |
| 2023-07-27 | -58.67 | $0.05 | 14334 |
| 2023-07-26 | -100.00 | $0.04 | 29000 |
| 2023-07-25 | -65.05 | $0.04 | 5300 |
| 2023-07-24 | -65.05 | $0.04 | 188 |
| 2023-07-21 | 0.00 | $0.06 | — |
| 2023-07-20 | 0.00 | $0.06 | 10000 |
| 2023-07-19 | -4.31 | $0.06 | — |
| 2023-07-18 | -4.31 | $0.06 | — |
| 2023-07-17 | -4.31 | $0.06 | — |
| 2023-07-14 | -4.31 | $0.06 | 62500 |
| 2023-07-13 | 0.00 | $0.06 | — |
| 2023-07-12 | 0.00 | $0.06 | 14840 |
| 2023-07-11 | -10.15 | $0.05 | — |
| 2023-07-10 | -10.15 | $0.05 | 15000 |
| 2023-07-07 | -5.88 | $0.06 | 1686 |
| 2023-07-06 | 0.00 | $0.06 | 15000 |
| 2023-07-05 | -4.84 | $0.05 | 7000 |
| 2023-07-03 | -48.39 | $0.04 | — |
| 2023-06-30 | -48.39 | $0.04 | 20000 |
| 2023-06-29 | -46.15 | $0.04 | — |
| 2023-06-28 | -46.15 | $0.04 | — |
| 2023-06-27 | -46.15 | $0.04 | 32145 |
| 2023-06-26 | -61.54 | $0.04 | 65500 |
| 2023-06-23 | -64.62 | $0.03 | 2422 |
| 2023-06-22 | -89.23 | $0.03 | — |
| 2023-06-21 | -89.23 | $0.03 | 79238 |
| 2023-06-20 | 0.00 | $0.06 | — |
| 2023-06-16 | 0.00 | $0.06 | — |
| 2023-06-15 | 0.00 | $0.06 | — |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | 35000 |
| 2023-06-12 | -8.65 | $0.05 | — |
| 2023-06-09 | -8.65 | $0.05 | 10000 |
| 2023-06-08 | -15.92 | $0.04 | 2000 |
| 2023-06-07 | -35.47 | $0.04 | — |
| 2023-06-06 | -35.47 | $0.04 | — |
| 2023-06-05 | -35.47 | $0.04 | — |
| 2023-06-02 | -35.46 | $0.04 | 4000 |
| 2023-06-01 | -15.92 | $0.04 | 7905 |
| 2023-05-31 | -30.69 | $0.04 | — |
| 2023-05-30 | -30.69 | $0.04 | — |
| 2023-05-26 | -30.71 | $0.04 | 10000 |
| 2023-05-25 | -36.89 | $0.04 | 18000 |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | 161 |
| 2023-05-18 | -80.99 | $0.03 | 194510 |
| 2023-05-17 | -100.00 | $0.03 | 3500 |
| 2023-05-16 | -77.78 | $0.04 | 76000 |
| 2023-05-15 | -4.52 | $0.05 | — |
| 2023-05-12 | -4.52 | $0.05 | — |
| 2023-05-11 | -4.52 | $0.05 | — |
| 2023-05-10 | -4.52 | $0.05 | — |
| 2023-05-09 | -22.14 | $0.05 | 115470 |
| 2023-05-08 | -36.90 | $0.04 | — |
| 2023-05-05 | -36.90 | $0.04 | — |
| 2023-05-04 | -36.90 | $0.04 | 2200 |
| 2023-05-03 | -24.37 | $0.05 | — |
| 2023-05-02 | -24.37 | $0.05 | 1000 |
| 2023-05-01 | -55.91 | $0.04 | 22925 |
| 2023-04-28 | -22.22 | $0.05 | 5800 |
| 2023-04-27 | -38.71 | $0.04 | — |
| 2023-04-26 | -38.71 | $0.04 | 17040 |
| 2023-04-25 | -40.86 | $0.04 | — |
| 2023-04-24 | -46.95 | $0.04 | — |
| 2023-04-21 | -46.95 | $0.04 | — |
| 2023-04-20 | -46.95 | $0.04 | — |
| 2023-04-19 | -48.60 | $0.04 | — |
| 2023-04-17 | -48.60 | $0.04 | 38697 |
| 2023-04-14 | -52.62 | $0.04 | — |
| 2023-04-13 | -52.62 | $0.04 | — |
| 2023-04-12 | -52.62 | $0.04 | — |
| 2023-04-11 | -54.71 | $0.04 | 7380 |
| 2023-04-10 | -79.41 | $0.04 | 68335 |
| 2023-04-06 | -38.10 | $0.05 | — |
| 2023-04-05 | -38.10 | $0.05 | 380 |
| 2023-04-04 | -36.19 | $0.05 | — |
| 2023-04-03 | -36.19 | $0.05 | — |
| 2023-03-31 | -36.19 | $0.05 | 10500 |
| 2023-03-30 | -52.48 | $0.05 | — |
| 2023-03-29 | -52.48 | $0.05 | 7960 |
| 2023-03-28 | -54.76 | $0.05 | 22000 |
| 2023-03-27 | -45.24 | $0.05 | 39900 |
| 2023-03-24 | -100.00 | $0.03 | 439704 |
| 2023-03-23 | -94.12 | $0.04 | 5000 |
| 2023-03-22 | -100.00 | $0.04 | 26200 |
| 2023-03-21 | -37.93 | $0.06 | 85592 |
| 2023-03-20 | -100.00 | $0.06 | 25583 |
| 2023-03-17 | -63.33 | $0.06 | — |
| 2023-03-16 | -63.33 | $0.06 | — |
| 2023-03-15 | -41.04 | $0.06 | 28900 |
| 2023-03-14 | -26.67 | $0.06 | — |
| 2023-03-13 | -26.67 | $0.06 | 5000 |
| 2023-03-10 | 0.00 | $0.07 | 68011 |
| 2023-03-09 | -20.26 | $0.06 | 3900 |
| 2023-03-08 | -24.15 | $0.06 | 71380 |
| 2023-03-07 | -9.24 | $0.07 | 3900 |
| 2023-03-06 | -25.30 | $0.06 | 5000 |
| 2023-03-03 | -17.27 | $0.06 | 55500 |
| 2023-03-02 | -19.38 | $0.06 | 50000 |
| 2023-03-01 | -19.38 | $0.06 | 51500 |
| 2023-02-28 | -19.38 | $0.06 | 48000 |
| 2023-02-27 | -19.38 | $0.06 | 82000 |
| 2023-02-24 | -3.23 | $0.06 | 36360 |
| 2023-02-23 | 0.00 | $0.06 | 13500 |
| 2023-02-22 | 0.00 | $0.06 | 32635 |
| 2023-02-21 | -22.58 | $0.06 | 36000 |
| 2023-02-17 | -22.58 | $0.06 | 56471 |
| 2023-02-16 | -22.58 | $0.06 | 5000 |
| 2023-02-15 | 0.00 | $0.06 | 135116 |
| 2023-02-14 | -1.67 | $0.05 | 114620 |
| 2023-02-13 | -22.22 | $0.05 | 4200 |
| 2023-02-10 | -57.78 | $0.04 | — |
| 2023-02-09 | -57.78 | $0.04 | — |
| 2023-02-08 | -43.33 | $0.04 | 11400 |
| 2023-02-07 | -70.42 | $0.03 | 5000 |
| 2023-02-06 | -45.83 | $0.04 | 1 |
| 2023-02-03 | -45.83 | $0.04 | 5000 |
| 2023-02-02 | -75.00 | $0.03 | 19550 |
| 2023-02-01 | -75.00 | $0.03 | 93100 |
| 2023-01-31 | -59.46 | $0.04 | — |
| 2023-01-30 | -59.46 | $0.04 | 34795 |
| 2023-01-27 | -49.32 | $0.04 | 160000 |
| 2023-01-26 | -35.95 | $0.05 | 3040 |
| 2023-01-25 | -48.65 | $0.04 | 100 |
| 2023-01-24 | -64.86 | $0.04 | — |
| 2023-01-23 | -64.86 | $0.04 | 7000 |
| 2023-01-20 | -49.73 | $0.04 | 102775 |
| 2023-01-19 | -64.86 | $0.04 | 60000 |
| 2023-01-18 | -70.27 | $0.04 | 15350 |
| 2023-01-17 | -70.27 | $0.04 | 24900 |
| 2023-01-13 | -60.81 | $0.04 | 5000 |
| 2023-01-12 | -72.97 | $0.04 | 22824 |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | 660173 |
| 2023-01-09 | -62.86 | $0.04 | 190000 |
| 2023-01-06 | -51.43 | $0.04 | 157150 |
| 2023-01-05 | -81.43 | $0.03 | 14300 |
| 2023-01-04 | -57.14 | $0.04 | 30000 |
| 2023-01-03 | -31.43 | $0.05 | 5627 |
| 2022-12-30 | 0.00 | $0.05 | 261940 |
| 2022-12-29 | -0.91 | $0.04 | — |
| 2022-12-28 | -22.14 | $0.04 | — |
| 2022-12-27 | -22.14 | $0.04 | — |
| 2022-12-23 | -22.14 | $0.04 | 800 |
| 2022-12-22 | -80.54 | $0.03 | — |
| 2022-12-21 | -80.54 | $0.03 | — |
| 2022-12-20 | -80.54 | $0.03 | 240 |
| 2022-12-19 | -74.14 | $0.03 | 10424 |
| 2022-12-16 | -100.00 | $0.03 | 1866 |
| 2022-12-15 | -59.94 | $0.03 | 32000 |
| 2022-12-14 | -72.63 | $0.03 | 28000 |
| 2022-12-13 | -47.77 | $0.03 | — |
| 2022-12-12 | -47.77 | $0.03 | 2500 |
| 2022-12-09 | -16.76 | $0.04 | — |
| 2022-12-08 | -16.76 | $0.04 | 65168 |
| 2022-12-07 | -54.47 | $0.03 | — |
| 2022-12-06 | -73.62 | $0.03 | 11694 |
| 2022-12-05 | -51.78 | $0.04 | — |
| 2022-12-02 | -71.29 | $0.04 | 4500 |
| 2022-12-01 | -88.63 | $0.03 | 9000 |
| 2022-11-30 | -65.51 | $0.04 | — |
| 2022-11-29 | -65.81 | $0.04 | — |
| 2022-11-28 | -65.81 | $0.04 | — |
| 2022-11-25 | -65.81 | $0.04 | — |
| 2022-11-23 | -65.81 | $0.04 | — |
| 2022-11-22 | -67.10 | $0.04 | — |
| 2022-11-21 | -67.10 | $0.04 | — |
| 2022-11-18 | -69.28 | $0.04 | 103450 |
| 2022-11-17 | -73.51 | $0.04 | 176134 |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | 116754 |
| 2022-11-14 | -85.66 | $0.04 | 10000 |
| 2022-11-11 | -92.92 | $0.04 | — |
| 2022-11-10 | -92.92 | $0.04 | 12224 |
| 2022-11-09 | -100.00 | $0.03 | 244698 |
| 2022-11-08 | -100.00 | $0.04 | 259560 |
| 2022-11-07 | -92.17 | $0.05 | 1610 |
| 2022-11-04 | -89.41 | $0.05 | 762396 |
| 2022-11-03 | -58.23 | $0.07 | — |
| 2022-11-02 | -61.11 | $0.07 | 40000 |
| 2022-11-01 | -62.22 | $0.07 | 73462 |
| 2022-10-31 | -29.06 | $0.08 | 11500 |
| 2022-10-28 | -36.42 | $0.07 | 20000 |
| 2022-10-27 | -29.75 | $0.08 | — |
| 2022-10-26 | -29.75 | $0.08 | 61700 |
| 2022-10-25 | -44.63 | $0.07 | 23794 |
| 2022-10-24 | -44.26 | $0.07 | 40276 |
| 2022-10-21 | -10.00 | $0.09 | 123200 |
| 2022-10-20 | -28.69 | $0.08 | 970 |
| 2022-10-19 | -15.37 | $0.08 | 27650 |
| 2022-10-18 | -9.84 | $0.09 | 277690 |
| 2022-10-17 | -62.30 | $0.06 | 41996 |
| 2022-10-14 | -54.10 | $0.06 | 8 |
| 2022-10-13 | -54.10 | $0.06 | — |
| 2022-10-12 | -54.10 | $0.06 | 135600 |
| 2022-10-11 | -65.57 | $0.05 | 7200 |
| 2022-10-10 | -8.20 | $0.09 | 1400 |
| 2022-10-07 | -21.31 | $0.08 | 52050 |
| 2022-10-06 | -19.51 | $0.08 | 178100 |
| 2022-10-05 | -45.28 | $0.05 | 10000 |
| 2022-10-04 | -22.64 | $0.06 | 75120 |
| 2022-10-03 | -78.11 | $0.03 | 42000 |
| 2022-09-30 | -48.40 | $0.05 | 10250 |
| 2022-09-29 | -48.30 | $0.05 | — |
| 2022-09-28 | -48.30 | $0.05 | 21500 |
| 2022-09-27 | -79.25 | $0.03 | 103571 |
| 2022-09-26 | -51.96 | $0.05 | 24452 |
| 2022-09-23 | -52.83 | $0.05 | 37333 |
| 2022-09-22 | -30.19 | $0.06 | 341381 |
| 2022-09-21 | -26.42 | $0.06 | 17500 |
| 2022-09-20 | -28.30 | $0.06 | 71219 |
| 2022-09-19 | -52.83 | $0.05 | 27941 |
| 2022-09-16 | -51.51 | $0.05 | 154800 |
| 2022-09-15 | 0.00 | $0.07 | 51000 |
| 2022-09-14 | -36.27 | $0.05 | 65503 |
| 2022-09-13 | -3.69 | $0.07 | 31000 |
| 2022-09-12 | -4.05 | $0.06 | 638903 |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | 80000 |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | 27000 |
| 2022-09-02 | -100.00 | $0.02 | 8620 |
| 2022-09-01 | -100.00 | $0.02 | 14621 |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | 14979 |
| 2022-08-29 | -82.05 | $0.03 | — |
| 2022-08-26 | -82.05 | $0.03 | — |
| 2022-08-25 | -82.05 | $0.03 | 200 |
| 2022-08-24 | -90.24 | $0.03 | 6850 |
| 2022-08-23 | -77.36 | $0.03 | 10300 |
| 2022-08-22 | -60.38 | $0.04 | 44300 |
| 2022-08-19 | -11.32 | $0.05 | 2000 |
| 2022-08-18 | -43.21 | $0.04 | 8800 |
| 2022-08-17 | -43.21 | $0.04 | 3730 |
| 2022-08-16 | -56.42 | $0.04 | 150 |
| 2022-08-15 | -10.19 | $0.05 | — |
| 2022-08-12 | -10.19 | $0.05 | — |
| 2022-08-11 | -10.19 | $0.05 | 4000 |
| 2022-08-10 | -30.94 | $0.04 | — |
| 2022-08-09 | -30.94 | $0.04 | — |
| 2022-08-08 | -30.94 | $0.04 | 9100 |
| 2022-08-05 | -45.28 | $0.04 | 1000 |
| 2022-08-04 | -5.66 | $0.05 | 78200 |
| 2022-08-03 | 0.00 | $0.04 | 145 |
| 2022-08-02 | 0.00 | $0.04 | 470 |
| 2022-08-01 | -4.41 | $0.04 | — |
| 2022-07-29 | -3.70 | $0.04 | 13680 |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | 5321 |
| 2022-07-26 | -8.33 | $0.03 | — |
| 2022-07-25 | -8.33 | $0.03 | — |
| 2022-07-22 | -8.33 | $0.03 | 7120 |
| 2022-07-21 | -8.33 | $0.03 | — |
| 2022-07-20 | -8.33 | $0.03 | 11760 |
| 2022-07-19 | -37.50 | $0.03 | 1900 |
| 2022-07-18 | -32.14 | $0.03 | 4000 |
| 2022-07-15 | -36.67 | $0.03 | 10499 |
| 2022-07-14 | -66.67 | $0.03 | — |
| 2022-07-13 | -66.67 | $0.03 | — |
| 2022-07-12 | -66.67 | $0.03 | 10000 |
| 2022-07-11 | -81.41 | $0.03 | 50000 |
| 2022-07-08 | -70.00 | $0.03 | 7900 |
| 2022-07-07 | -53.33 | $0.03 | 50 |
| 2022-07-06 | -53.33 | $0.03 | 27499 |
| 2022-07-05 | -73.97 | $0.03 | 900 |
| 2022-07-01 | -93.48 | $0.02 | — |
| 2022-06-30 | -93.48 | $0.02 | 100 |
| 2022-06-29 | -77.72 | $0.03 | — |
| 2022-06-28 | -77.72 | $0.03 | 56000 |
| 2022-06-27 | -78.26 | $0.03 | 2200 |
| 2022-06-24 | -75.54 | $0.03 | — |
| 2022-06-23 | -75.54 | $0.03 | — |
| 2022-06-22 | -75.54 | $0.03 | — |
| 2022-06-21 | -75.54 | $0.03 | 67500 |
| 2022-06-17 | -71.65 | $0.03 | 110000 |
| 2022-06-16 | -92.27 | $0.02 | 61900 |
| 2022-06-15 | -56.19 | $0.04 | — |
| 2022-06-14 | -54.09 | $0.04 | — |
| 2022-06-13 | -54.09 | $0.04 | — |
| 2022-06-10 | -54.09 | $0.04 | 69200 |
| 2022-06-09 | -16.87 | $0.05 | — |
| 2022-06-08 | -16.87 | $0.05 | 4000 |
| 2022-06-07 | -17.37 | $0.05 | — |
| 2022-06-06 | -17.37 | $0.05 | 14300 |
| 2022-06-03 | -10.67 | $0.05 | 99200 |
| 2022-06-02 | -17.39 | $0.05 | 209015 |
| 2022-06-01 | -34.78 | $0.04 | 1800 |
| 2022-05-31 | -46.38 | $0.04 | 10300 |
| 2022-05-27 | -31.88 | $0.04 | 131404 |
| 2022-05-26 | -43.48 | $0.04 | 135694 |
| 2022-05-25 | -15.28 | $0.04 | — |
| 2022-05-24 | -15.28 | $0.04 | — |
| 2022-05-23 | -15.28 | $0.04 | 1000 |
| 2022-05-20 | -54.37 | $0.03 | 10260 |
| 2022-05-19 | -84.72 | $0.02 | 47915 |
| 2022-05-18 | -84.72 | $0.02 | 20000 |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | 106800 |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | 600 |
| 2022-05-10 | -100.00 | $0.02 | 182735 |
| 2022-05-09 | -100.00 | $0.02 | 28634 |
| 2022-05-06 | -55.43 | $0.03 | 78826 |
| 2022-05-05 | -92.00 | $0.02 | 104024 |
| 2022-05-04 | -88.57 | $0.02 | 71472 |
| 2022-05-03 | -67.74 | $0.03 | 10 |
| 2022-05-02 | -67.74 | $0.03 | — |
| 2022-04-29 | -67.74 | $0.03 | 61730 |
| 2022-04-28 | -31.10 | $0.03 | 17512 |
| 2022-04-27 | -49.09 | $0.03 | — |
| 2022-04-26 | -49.09 | $0.03 | — |
| 2022-04-25 | -49.09 | $0.03 | — |
| 2022-04-22 | -49.09 | $0.03 | — |
| 2022-04-21 | -49.09 | $0.03 | 4700 |
| 2022-04-20 | -49.09 | $0.03 | 195 |
| 2022-04-19 | -96.34 | $0.02 | — |
| 2022-04-18 | -96.34 | $0.02 | 5500 |
| 2022-04-14 | -84.15 | $0.03 | — |
| 2022-04-13 | -84.15 | $0.03 | 2000 |
| 2022-04-12 | -1.83 | $0.04 | — |
| 2022-04-11 | -1.83 | $0.04 | — |
| 2022-04-08 | -1.83 | $0.04 | — |
| 2022-04-07 | -34.55 | $0.04 | 16600 |
| 2022-04-06 | -37.80 | $0.04 | — |
| 2022-04-05 | -37.80 | $0.04 | — |
| 2022-04-04 | -37.80 | $0.04 | — |
| 2022-04-01 | -37.80 | $0.04 | 17350 |
| 2022-03-31 | -37.80 | $0.04 | 2400 |
| 2022-03-30 | -100.00 | $0.02 | 10400 |
| 2022-03-29 | -89.22 | $0.03 | 14000 |
| 2022-03-28 | -39.47 | $0.04 | — |
| 2022-03-25 | -39.47 | $0.04 | — |
| 2022-03-24 | -39.47 | $0.04 | 16805 |
| 2022-03-23 | -39.47 | $0.04 | — |
| 2022-03-22 | -39.47 | $0.04 | 2000 |
| 2022-03-21 | -81.36 | $0.03 | — |
| 2022-03-18 | -81.36 | $0.03 | — |
| 2022-03-17 | -81.36 | $0.03 | 3900 |
| 2022-03-16 | -46.05 | $0.04 | — |
| 2022-03-15 | -46.05 | $0.04 | — |
| 2022-03-14 | -46.05 | $0.04 | 1700 |
| 2022-03-11 | 0.00 | $0.05 | 195 |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | -8.47 | $0.04 | — |
| 2022-03-08 | -8.47 | $0.04 | — |
| 2022-03-07 | -8.47 | $0.04 | — |
| 2022-03-04 | -8.47 | $0.04 | — |
| 2022-03-03 | -25.62 | $0.04 | — |
| 2022-03-02 | -25.62 | $0.04 | — |
| 2022-03-01 | -25.62 | $0.04 | 145000 |
| 2022-02-28 | -27.57 | $0.04 | — |
| 2022-02-25 | -27.57 | $0.04 | — |
| 2022-02-24 | -27.57 | $0.04 | — |
| 2022-02-23 | -27.57 | $0.04 | — |
| 2022-02-22 | -27.57 | $0.04 | — |
| 2022-02-18 | -27.57 | $0.04 | 800 |
| 2022-02-17 | -63.04 | $0.03 | — |
| 2022-02-16 | -63.04 | $0.03 | — |
| 2022-02-15 | -63.04 | $0.03 | — |
| 2022-02-14 | -63.04 | $0.03 | 21103 |
| 2022-02-11 | -63.04 | $0.03 | — |
| 2022-02-10 | -63.04 | $0.03 | 480986 |
| 2022-02-09 | -48.53 | $0.04 | — |
| 2022-02-08 | -48.53 | $0.04 | 2300 |
| 2022-02-07 | -70.29 | $0.04 | — |
| 2022-02-04 | -70.29 | $0.04 | 137283 |
| 2022-02-03 | -28.53 | $0.05 | — |
| 2022-02-02 | -28.53 | $0.05 | 180 |
| 2022-02-01 | -45.76 | $0.05 | 17650 |
| 2022-01-31 | -44.42 | $0.05 | 13750 |
| 2022-01-28 | -90.86 | $0.03 | 155339 |
| 2022-01-27 | -78.35 | $0.04 | 187200 |
| 2022-01-26 | -99.82 | $0.03 | 61600 |
| 2022-01-25 | -100.00 | $0.04 | 49939 |
| 2022-01-24 | -80.63 | $0.05 | 1728 |
| 2022-01-21 | -60.42 | $0.06 | — |
| 2022-01-20 | -60.42 | $0.06 | — |
| 2022-01-19 | -60.42 | $0.06 | — |
| 2022-01-18 | -60.42 | $0.06 | — |
| 2022-01-14 | -60.42 | $0.06 | — |
| 2022-01-13 | -60.42 | $0.06 | — |
| 2022-01-12 | -60.42 | $0.06 | — |
| 2022-01-11 | -60.42 | $0.06 | 1000 |
| 2022-01-10 | -99.79 | $0.04 | 10000 |
| 2022-01-07 | -62.50 | $0.06 | 38500 |
| 2022-01-06 | -68.96 | $0.05 | 250 |
| 2022-01-05 | -100.00 | $0.04 | 58600 |
| 2022-01-04 | -40.00 | $0.07 | — |
| 2022-01-03 | -40.00 | $0.07 | 10161 |
| 2021-12-31 | -18.24 | $0.08 | 205000 |
| 2021-12-30 | -17.78 | $0.08 | 61688 |
| 2021-12-29 | 0.00 | $0.09 | 38700 |
| 2021-12-28 | -35.41 | $0.07 | 13600 |
| 2021-12-27 | -40.19 | $0.07 | 32700 |
| 2021-12-23 | -40.19 | $0.07 | — |
| 2021-12-22 | -40.19 | $0.07 | 5200 |
| 2021-12-21 | -66.30 | $0.06 | 15900 |
| 2021-12-20 | -63.04 | $0.06 | 3400 |
| 2021-12-17 | -69.35 | $0.06 | 1550 |
| 2021-12-16 | -95.43 | $0.05 | 17200 |
| 2021-12-15 | -98.91 | $0.04 | 105200 |
| 2021-12-14 | -97.78 | $0.05 | 14000 |
| 2021-12-13 | -81.66 | $0.05 | 20 |
| 2021-12-10 | -81.66 | $0.05 | — |
| 2021-12-09 | -81.66 | $0.05 | — |
| 2021-12-08 | -81.66 | $0.05 | 98507 |
| 2021-12-07 | -34.09 | $0.07 | — |
| 2021-12-06 | -34.09 | $0.07 | 68002 |
| 2021-12-03 | -44.32 | $0.07 | — |
| 2021-12-02 | -44.32 | $0.07 | 215 |
| 2021-12-01 | -43.18 | $0.07 | 60443 |
| 2021-11-30 | -9.55 | $0.08 | — |
| 2021-11-29 | -11.56 | $0.08 | 3400 |
| 2021-11-26 | -39.09 | $0.08 | — |
| 2021-11-24 | -39.09 | $0.08 | 252 |
| 2021-11-23 | -54.55 | $0.07 | 20429 |
| 2021-11-22 | -72.36 | $0.06 | 5000 |
| 2021-11-19 | -40.00 | $0.08 | 2100 |
| 2021-11-18 | -38.55 | $0.08 | 37800 |
| 2021-11-17 | -63.64 | $0.07 | 121280 |
| 2021-11-16 | -45.45 | $0.08 | 132350 |
| 2021-11-15 | -39.09 | $0.08 | 1000 |
| 2021-11-12 | -67.27 | $0.06 | — |
| 2021-11-11 | -67.27 | $0.06 | 141455 |
| 2021-11-10 | -78.95 | $0.07 | — |
| 2021-11-09 | -78.95 | $0.07 | — |
| 2021-11-08 | -78.95 | $0.07 | — |
| 2021-11-05 | -78.95 | $0.07 | 109000 |
| 2021-11-04 | -88.39 | $0.08 | 20000 |
| 2021-11-03 | -81.42 | $0.08 | 75000 |
| 2021-11-02 | -79.08 | $0.08 | 89000 |
| 2021-11-01 | -40.22 | $0.09 | 9900 |
| 2021-10-29 | -51.11 | $0.09 | 16444 |
| 2021-10-28 | -24.88 | $0.10 | 4370 |
| 2021-10-27 | -75.95 | $0.08 | 14256 |
| 2021-10-26 | -82.20 | $0.08 | 4850 |
| 2021-10-25 | -61.27 | $0.08 | — |
| 2021-10-22 | -61.27 | $0.08 | 11100 |
| 2021-10-21 | -57.50 | $0.09 | 3800 |
| 2021-10-20 | -85.92 | $0.08 | 525 |
| 2021-10-19 | -70.81 | $0.08 | 21670 |
| 2021-10-18 | -59.97 | $0.07 | 26140 |
| 2021-10-15 | -26.64 | $0.10 | 140 |
| 2021-10-14 | -41.38 | $0.09 | 802 |
| 2021-10-13 | -46.96 | $0.08 | 2020 |
| 2021-10-12 | -38.93 | $0.09 | 2300 |
| 2021-10-11 | -56.35 | $0.07 | 10870 |
| 2021-10-08 | -15.27 | $0.10 | 5920 |
| 2021-10-07 | -14.38 | $0.10 | 157970 |
| 2021-10-06 | -14.38 | $0.10 | 14870 |
| 2021-10-05 | -19.73 | $0.10 | 18000 |
| 2021-10-04 | -10.37 | $0.11 | 8600 |
| 2021-10-01 | -9.70 | $0.11 | 450 |
| 2021-09-30 | -33.22 | $0.09 | 7800 |
| 2021-09-29 | -30.88 | $0.09 | 50 |
| 2021-09-28 | -30.88 | $0.09 | 840 |
| 2021-09-27 | -42.03 | $0.08 | 36145 |
| 2021-09-24 | -25.08 | $0.10 | 38505 |
| 2021-09-23 | -25.31 | $0.10 | 362557 |
| 2021-09-22 | -13.51 | $0.06 | 27500 |
| 2021-09-21 | -67.57 | $0.04 | 33900 |
| 2021-09-20 | -67.57 | $0.04 | — |
| 2021-09-17 | -67.57 | $0.04 | — |
| 2021-09-16 | -67.57 | $0.04 | 800 |
| 2021-09-15 | -67.57 | $0.04 | — |
| 2021-09-14 | -71.36 | $0.04 | 24000 |
| 2021-09-13 | -100.00 | $0.03 | 20000 |
| 2021-09-10 | -93.73 | $0.04 | 14500 |
| 2021-09-09 | -70.00 | $0.05 | — |
| 2021-09-08 | -70.00 | $0.05 | — |
| 2021-09-07 | -70.00 | $0.05 | — |
| 2021-09-03 | -70.68 | $0.05 | 8000 |
| 2021-09-02 | -55.91 | $0.06 | — |
| 2021-09-01 | -55.91 | $0.06 | 140298 |
| 2021-08-31 | -56.94 | $0.06 | — |
| 2021-08-30 | -57.80 | $0.06 | — |
| 2021-08-27 | -70.61 | $0.06 | 30400 |
| 2021-08-26 | -75.87 | $0.06 | 29057 |
| 2021-08-25 | -74.94 | $0.06 | 87275 |
| 2021-08-24 | -94.79 | $0.04 | 45165 |
| 2021-08-23 | -95.31 | $0.04 | 115350 |
| 2021-08-20 | -87.49 | $0.05 | — |
| 2021-08-19 | -87.49 | $0.05 | 20 |
| 2021-08-18 | -87.49 | $0.05 | 451630 |
| 2021-08-17 | -81.32 | $0.07 | — |
| 2021-08-16 | -81.32 | $0.07 | 41010 |
| 2021-08-13 | -89.60 | $0.07 | 28400 |
| 2021-08-12 | -83.09 | $0.07 | 148000 |
| 2021-08-11 | -79.19 | $0.07 | 20000 |
| 2021-08-10 | -72.69 | $0.08 | — |
| 2021-08-09 | -61.67 | $0.08 | 1400 |
| 2021-08-06 | -55.27 | $0.08 | 19356 |
| 2021-08-05 | -58.72 | $0.08 | 16010 |
| 2021-08-04 | -63.88 | $0.07 | 53115 |
| 2021-08-03 | -63.88 | $0.07 | 33950 |
| 2021-08-02 | -28.90 | $0.11 | 115872 |
| 2021-07-30 | -31.99 | $0.10 | 104015 |
| 2021-07-29 | -13.31 | $0.12 | 28000 |
| 2021-07-28 | -14.34 | $0.12 | 45000 |
| 2021-07-27 | 0.00 | $0.13 | 150877 |
| 2021-07-26 | -26.02 | $0.09 | 41150 |
| 2021-07-23 | -0.15 | $0.10 | 243186 |
| 2021-07-22 | -7.02 | $0.09 | 459650 |
| 2021-07-21 | -11.30 | $0.08 | 66345 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.48
2026-07-17
Close Price
$0.00
Vol: 8026Average Directional Index - Detailed Analysis
Minimum
7.37
Average
30.85
Maximum
94.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.48 | $0.00 | 8026 |
| 2026-07-16 | 94.35 | $0.00 | 8026 |
| 2026-07-15 | 94.20 | $0.00 | 8026 |
| 2026-07-14 | 94.05 | $0.00 | 8026 |
| 2026-07-13 | 93.89 | $0.00 | 8026 |
| 2026-07-10 | 93.72 | $0.00 | 8026 |
| 2026-07-09 | 93.54 | $0.00 | 8026 |
| 2026-07-08 | 93.35 | $0.00 | 8026 |
| 2026-07-07 | 93.16 | $0.00 | 8026 |
| 2026-07-06 | 92.95 | $0.00 | 8026 |
| 2026-07-02 | 92.73 | $0.00 | 8026 |
| 2026-07-01 | 92.50 | $0.00 | 8026 |
| 2026-06-30 | 92.26 | $0.00 | 8026 |
| 2026-06-29 | 92.00 | $0.00 | 8026 |
| 2026-06-26 | 91.73 | $0.00 | 8026 |
| 2026-06-25 | 91.45 | $0.00 | 8026 |
| 2026-06-24 | 91.15 | $0.00 | 8026 |
| 2026-06-23 | 90.84 | $0.00 | 8026 |
| 2026-06-22 | 90.51 | $0.00 | 8026 |
| 2026-06-18 | 90.17 | $0.00 | 579850 |
| 2026-06-17 | 89.80 | $0.00 | 8026 |
| 2026-06-16 | 89.43 | $0.00 | 8026 |
| 2026-06-15 | 89.03 | $0.00 | 8026 |
| 2026-06-12 | 88.62 | $0.00 | 8026 |
| 2026-06-11 | 88.18 | $0.00 | 8026 |
| 2026-06-10 | 87.72 | $0.00 | 8026 |
| 2026-06-09 | 87.24 | $0.00 | 8026 |
| 2026-06-08 | 86.73 | $0.00 | — |
| 2026-06-05 | 86.20 | $0.00 | 8026 |
| 2026-06-04 | 85.63 | $0.00 | 8026 |
| 2026-06-03 | 85.04 | $0.00 | 8026 |
| 2026-06-02 | 84.42 | $0.00 | 8026 |
| 2026-06-01 | 83.76 | $0.00 | 8026 |
| 2026-05-29 | 83.07 | $0.00 | 8026 |
| 2026-05-28 | 82.34 | $0.00 | 8026 |
| 2026-05-27 | 81.57 | $0.00 | 8026 |
| 2026-05-26 | 80.76 | $0.00 | — |
| 2026-05-22 | 79.91 | $0.00 | 8026 |
| 2026-05-21 | 79.02 | $0.00 | 8026 |
| 2026-05-20 | 78.08 | $0.00 | 8026 |
| 2026-05-19 | 77.09 | $0.00 | 8026 |
| 2026-05-18 | 76.05 | $0.00 | 8026 |
| 2026-05-15 | 74.95 | $0.00 | — |
| 2026-05-14 | 73.79 | $0.00 | 8026 |
| 2026-05-13 | 72.58 | $0.00 | 8026 |
| 2026-05-12 | 71.30 | $0.00 | 8026 |
| 2026-05-11 | 69.95 | $0.00 | 8026 |
| 2026-05-08 | 68.53 | $0.00 | 8026 |
| 2026-05-07 | 67.04 | $0.00 | — |
| 2026-05-06 | 65.46 | $0.00 | 8026 |
| 2026-05-05 | 63.81 | $0.00 | 8026 |
| 2026-05-04 | 62.07 | $0.00 | 8026 |
| 2026-05-01 | 60.23 | $0.00 | 8026 |
| 2026-04-30 | 58.30 | $0.00 | 8026 |
| 2026-04-29 | 56.27 | $0.01 | 8026 |
| 2026-04-28 | 56.25 | $0.01 | 8026 |
| 2026-04-27 | 56.23 | $0.01 | 8026 |
| 2026-04-24 | 56.20 | $0.01 | 8026 |
| 2026-04-23 | 56.17 | $0.01 | 8026 |
| 2026-04-22 | 56.15 | $0.01 | 8026 |
| 2026-04-21 | 56.12 | $0.01 | 8026 |
| 2026-04-20 | 56.09 | $0.01 | — |
| 2026-04-17 | 56.06 | $0.01 | 8026 |
| 2026-04-16 | 56.02 | $0.01 | 8026 |
| 2026-04-15 | 55.99 | $0.01 | 8026 |
| 2026-04-14 | 55.95 | $0.01 | 8026 |
| 2026-04-13 | 55.91 | $0.01 | 8026 |
| 2026-04-10 | 55.87 | $0.01 | 8026 |
| 2026-04-09 | 55.83 | $0.01 | 8026 |
| 2026-04-08 | 55.78 | $0.01 | 8026 |
| 2026-04-07 | 55.73 | $0.01 | 8026 |
| 2026-04-06 | 55.68 | $0.01 | 8026 |
| 2026-04-02 | 55.63 | $0.01 | 8026 |
| 2026-04-01 | 55.57 | $0.01 | 8026 |
| 2026-03-31 | 55.51 | $0.01 | 8026 |
| 2026-03-30 | 55.45 | $0.01 | 8026 |
| 2026-03-27 | 55.39 | $0.01 | 8026 |
| 2026-03-26 | 55.32 | $0.01 | 8026 |
| 2026-03-25 | 55.24 | $0.01 | 8026 |
| 2026-03-24 | 55.17 | $0.01 | 8026 |
| 2026-03-23 | 55.09 | $0.01 | 8026 |
| 2026-03-20 | 55.00 | $0.01 | 8026 |
| 2026-03-19 | 54.91 | $0.01 | 8026 |
| 2026-03-18 | 54.82 | $0.01 | 8026 |
| 2026-03-17 | 54.72 | $0.01 | 8026 |
| 2026-03-16 | 54.62 | $0.01 | — |
| 2026-03-13 | 54.51 | $0.01 | 8026 |
| 2026-03-12 | 54.39 | $0.01 | 8026 |
| 2026-03-11 | 54.27 | $0.01 | 8026 |
| 2026-03-10 | 54.14 | $0.01 | 8026 |
| 2026-03-09 | 54.01 | $0.01 | 8026 |
| 2026-03-06 | 53.87 | $0.01 | 8026 |
| 2026-03-05 | 53.72 | $0.01 | 8026 |
| 2026-03-04 | 53.56 | $0.01 | 8026 |
| 2026-03-03 | 53.40 | $0.01 | 8026 |
| 2026-03-02 | 53.23 | $0.01 | 8026 |
| 2026-02-27 | 53.04 | $0.01 | 8026 |
| 2026-02-26 | 52.85 | $0.01 | 8026 |
| 2026-02-25 | 52.65 | $0.01 | 8026 |
| 2026-02-24 | 52.44 | $0.01 | 8026 |
| 2026-02-23 | 52.21 | $0.01 | 8026 |
| 2026-02-20 | 51.97 | $0.01 | — |
| 2026-02-19 | 51.73 | $0.01 | — |
| 2026-02-18 | 51.47 | $0.01 | — |
| 2026-02-17 | 51.19 | $0.01 | — |
| 2026-02-13 | 50.90 | $0.01 | — |
| 2026-02-12 | 50.60 | $0.01 | — |
| 2026-02-11 | 50.27 | $0.01 | — |
| 2026-02-10 | 49.94 | $0.01 | — |
| 2026-02-09 | 49.58 | $0.01 | — |
| 2026-02-06 | 49.21 | $0.01 | — |
| 2026-02-05 | 48.81 | $0.01 | 8026 |
| 2026-02-04 | 48.40 | $0.01 | 8026 |
| 2026-02-03 | 47.96 | $0.01 | 8026 |
| 2026-02-02 | 47.50 | $0.01 | — |
| 2026-01-30 | 47.02 | $0.01 | — |
| 2026-01-29 | 46.51 | $0.01 | 8026 |
| 2026-01-28 | 45.97 | $0.01 | 8026 |
| 2026-01-27 | 45.41 | $0.01 | 8026 |
| 2026-01-26 | 44.81 | $0.01 | 8026 |
| 2026-01-23 | 44.19 | $0.01 | 8026 |
| 2026-01-22 | 43.53 | $0.01 | 8026 |
| 2026-01-21 | 42.84 | $0.01 | 8026 |
| 2026-01-20 | 42.11 | $0.01 | 8026 |
| 2026-01-16 | 41.34 | $0.01 | 8026 |
| 2026-01-15 | 40.53 | $0.01 | 8026 |
| 2026-01-14 | 39.68 | $0.01 | 8026 |
| 2026-01-13 | 38.79 | $0.01 | 8026 |
| 2026-01-12 | 37.84 | $0.01 | 8026 |
| 2026-01-09 | 36.85 | $0.01 | 8026 |
| 2026-01-08 | 35.81 | $0.01 | 8026 |
| 2026-01-07 | 34.71 | $0.01 | 8026 |
| 2026-01-06 | 33.55 | $0.01 | — |
| 2026-01-05 | 32.33 | $0.01 | 8026 |
| 2026-01-02 | 31.05 | $0.01 | 8026 |
| 2025-12-31 | 29.70 | $0.01 | 8026 |
| 2025-12-30 | 28.28 | $0.01 | 8026 |
| 2025-12-29 | 26.78 | $0.01 | 8026 |
| 2025-12-26 | 25.21 | $0.01 | 8026 |
| 2025-12-24 | 23.55 | $0.01 | 8000 |
| 2025-12-23 | 21.81 | $0.00 | 30000 |
| 2025-12-22 | 22.94 | $0.00 | 8026 |
| 2025-12-19 | 23.71 | $0.00 | 8026 |
| 2025-12-18 | 24.51 | $0.00 | 8026 |
| 2025-12-17 | 25.36 | $0.00 | 8026 |
| 2025-12-16 | 26.25 | $0.00 | 8026 |
| 2025-12-15 | 27.19 | $0.00 | — |
| 2025-12-12 | 28.18 | $0.00 | 100879 |
| 2025-12-11 | 29.22 | $0.00 | — |
| 2025-12-10 | 27.12 | $0.00 | 8026 |
| 2025-12-09 | 24.92 | $0.00 | 1500 |
| 2025-12-08 | 22.60 | $0.00 | 8026 |
| 2025-12-05 | 23.12 | $0.00 | 8026 |
| 2025-12-04 | 23.67 | $0.00 | 5000 |
| 2025-12-03 | 24.25 | $0.00 | 8026 |
| 2025-12-02 | 24.48 | $0.00 | 8026 |
| 2025-12-01 | 24.72 | $0.00 | 8026 |
| 2025-11-28 | 24.98 | $0.00 | 8026 |
| 2025-11-26 | 25.25 | $0.00 | 8026 |
| 2025-11-25 | 25.54 | $0.00 | — |
| 2025-11-24 | 25.84 | $0.00 | 8026 |
| 2025-11-21 | 26.16 | $0.00 | 8026 |
| 2025-11-20 | 26.49 | $0.00 | 8026 |
| 2025-11-19 | 26.84 | $0.00 | 8026 |
| 2025-11-18 | 27.21 | $0.00 | 8026 |
| 2025-11-17 | 27.60 | $0.00 | 8026 |
| 2025-11-14 | 28.01 | $0.00 | 8026 |
| 2025-11-13 | 28.44 | $0.00 | 8026 |
| 2025-11-12 | 28.90 | $0.00 | 8026 |
| 2025-11-11 | 29.38 | $0.00 | 8026 |
| 2025-11-10 | 29.88 | $0.00 | 8026 |
| 2025-11-07 | 30.41 | $0.00 | 8026 |
| 2025-11-06 | 30.97 | $0.00 | 200000 |
| 2025-11-05 | 31.55 | $0.00 | 8026 |
| 2025-11-04 | 31.51 | $0.00 | 8026 |
| 2025-11-03 | 31.46 | $0.00 | 8026 |
| 2025-10-31 | 31.40 | $0.00 | 8026 |
| 2025-10-30 | 31.35 | $0.00 | 8026 |
| 2025-10-29 | 31.29 | $0.00 | 8026 |
| 2025-10-28 | 31.23 | $0.00 | — |
| 2025-10-27 | 31.17 | $0.00 | — |
| 2025-10-24 | 31.10 | $0.00 | — |
| 2025-10-23 | 31.03 | $0.00 | — |
| 2025-10-22 | 30.95 | $0.00 | — |
| 2025-10-21 | 30.87 | $0.00 | — |
| 2025-10-20 | 30.79 | $0.00 | — |
| 2025-10-17 | 30.70 | $0.00 | — |
| 2025-10-16 | 30.61 | $0.00 | — |
| 2025-10-15 | 30.51 | $0.00 | — |
| 2025-10-14 | 30.41 | $0.00 | — |
| 2025-10-13 | 30.30 | $0.00 | — |
| 2025-10-10 | 30.19 | $0.00 | — |
| 2025-10-09 | 30.07 | $0.00 | 20000 |
| 2025-10-08 | 29.95 | $0.00 | — |
| 2025-10-07 | 29.88 | $0.00 | — |
| 2025-10-06 | 29.82 | $0.00 | — |
| 2025-10-03 | 29.75 | $0.00 | — |
| 2025-10-02 | 29.67 | $0.00 | — |
| 2025-10-01 | 29.60 | $0.00 | — |
| 2025-09-30 | 29.51 | $0.00 | — |
| 2025-09-29 | 29.43 | $0.00 | 8026 |
| 2025-09-26 | 29.34 | $0.01 | — |
| 2025-09-25 | 28.73 | $0.01 | — |
| 2025-09-24 | 28.09 | $0.01 | — |
| 2025-09-23 | 27.42 | $0.01 | 13500 |
| 2025-09-22 | 26.71 | $0.01 | — |
| 2025-09-19 | 25.97 | $0.01 | — |
| 2025-09-18 | 25.18 | $0.01 | — |
| 2025-09-17 | 24.36 | $0.01 | — |
| 2025-09-16 | 23.49 | $0.01 | — |
| 2025-09-15 | 22.57 | $0.01 | — |
| 2025-09-12 | 21.61 | $0.01 | — |
| 2025-09-11 | 20.60 | $0.01 | 13500 |
| 2025-09-10 | 19.53 | $0.01 | — |
| 2025-09-09 | 19.43 | $0.01 | — |
| 2025-09-08 | 19.33 | $0.01 | — |
| 2025-09-05 | 19.21 | $0.01 | 14500 |
| 2025-09-04 | 19.10 | $0.00 | — |
| 2025-09-03 | 19.06 | $0.00 | 225 |
| 2025-09-02 | 19.03 | $0.01 | — |
| 2025-08-29 | 17.27 | $0.01 | 10090 |
| 2025-08-28 | 15.43 | $0.01 | 86000 |
| 2025-08-27 | 13.48 | $0.00 | — |
| 2025-08-26 | 14.09 | $0.00 | — |
| 2025-08-25 | 14.73 | $0.00 | — |
| 2025-08-22 | 15.39 | $0.00 | 38000 |
| 2025-08-21 | 16.10 | $0.00 | 38000 |
| 2025-08-20 | 16.84 | $0.00 | 38000 |
| 2025-08-19 | 17.62 | $0.00 | 38000 |
| 2025-08-18 | 18.44 | $0.00 | — |
| 2025-08-15 | 19.31 | $0.00 | 80500 |
| 2025-08-14 | 20.22 | $0.00 | — |
| 2025-08-13 | 20.75 | $0.00 | — |
| 2025-08-12 | 21.30 | $0.00 | — |
| 2025-08-11 | 21.88 | $0.00 | — |
| 2025-08-08 | 22.50 | $0.00 | — |
| 2025-08-07 | 23.14 | $0.00 | — |
| 2025-08-06 | 23.82 | $0.00 | — |
| 2025-08-05 | 24.54 | $0.00 | — |
| 2025-08-04 | 25.29 | $0.00 | — |
| 2025-08-01 | 26.09 | $0.00 | — |
| 2025-07-31 | 26.92 | $0.00 | 47500 |
| 2025-07-30 | 27.80 | $0.00 | 12000 |
| 2025-07-29 | 27.41 | $0.00 | — |
| 2025-07-28 | 28.13 | $0.00 | 13000 |
| 2025-07-25 | 28.89 | $0.00 | — |
| 2025-07-24 | 29.69 | $0.00 | — |
| 2025-07-23 | 30.53 | $0.00 | — |
| 2025-07-22 | 31.41 | $0.00 | — |
| 2025-07-21 | 32.34 | $0.00 | 13000 |
| 2025-07-18 | 33.32 | $0.00 | 13000 |
| 2025-07-17 | 34.35 | $0.00 | 13000 |
| 2025-07-16 | 35.44 | $0.00 | 13000 |
| 2025-07-15 | 36.58 | $0.00 | 13000 |
| 2025-07-14 | 37.78 | $0.00 | 13000 |
| 2025-07-11 | 39.05 | $0.00 | 13000 |
| 2025-07-10 | 40.38 | $0.00 | 38500 |
| 2025-07-09 | 41.79 | $0.00 | 79500 |
| 2025-07-08 | 43.04 | $0.00 | 2500 |
| 2025-07-07 | 43.44 | $0.00 | 2500 |
| 2025-07-03 | 43.87 | $0.00 | — |
| 2025-07-02 | 44.31 | $0.00 | 2500 |
| 2025-07-01 | 44.78 | $0.00 | 26000 |
| 2025-06-30 | 46.26 | $0.00 | — |
| 2025-06-27 | 47.81 | $0.00 | — |
| 2025-06-26 | 49.45 | $0.00 | — |
| 2025-06-25 | 51.17 | $0.00 | — |
| 2025-06-24 | 52.98 | $0.00 | — |
| 2025-06-23 | 54.89 | $0.00 | — |
| 2025-06-20 | 56.90 | $0.00 | — |
| 2025-06-18 | 59.01 | $0.00 | — |
| 2025-06-17 | 61.23 | $0.00 | — |
| 2025-06-16 | 63.57 | $0.00 | — |
| 2025-06-13 | 66.04 | $0.00 | 15000 |
| 2025-06-12 | 68.63 | $0.00 | 1400 |
| 2025-06-11 | 69.97 | $0.00 | 2000 |
| 2025-06-10 | 69.43 | $0.00 | — |
| 2025-06-09 | 68.86 | $0.00 | 3135 |
| 2025-06-06 | 68.27 | $0.00 | — |
| 2025-06-05 | 67.64 | $0.00 | — |
| 2025-06-04 | 66.98 | $0.00 | — |
| 2025-06-03 | 66.28 | $0.00 | — |
| 2025-06-02 | 65.55 | $0.00 | — |
| 2025-05-30 | 64.78 | $0.00 | — |
| 2025-05-29 | 63.97 | $0.00 | — |
| 2025-05-28 | 63.11 | $0.00 | 13500 |
| 2025-05-27 | 62.22 | $0.00 | 28600 |
| 2025-05-23 | 61.27 | $0.00 | 37500 |
| 2025-05-22 | 60.27 | $0.00 | — |
| 2025-05-21 | 59.81 | $0.00 | 42000 |
| 2025-05-20 | 59.32 | $0.00 | 55500 |
| 2025-05-19 | 58.91 | $0.00 | 8000 |
| 2025-05-16 | 58.48 | $0.00 | 68000 |
| 2025-05-15 | 58.03 | $0.00 | 63500 |
| 2025-05-14 | 58.25 | $0.00 | 100000 |
| 2025-05-13 | 58.49 | $0.00 | — |
| 2025-05-12 | 59.74 | $0.00 | 18500 |
| 2025-05-09 | 61.06 | $0.00 | 96600 |
| 2025-05-08 | 62.80 | $0.00 | 10000 |
| 2025-05-07 | 62.25 | $0.00 | 10000 |
| 2025-05-06 | 61.68 | $0.00 | — |
| 2025-05-05 | 61.08 | $0.00 | 10000 |
| 2025-05-02 | 60.44 | $0.00 | — |
| 2025-05-01 | 59.78 | $0.00 | 5000 |
| 2025-04-30 | 59.07 | $0.00 | 10000 |
| 2025-04-29 | 58.33 | $0.00 | 10000 |
| 2025-04-28 | 57.56 | $0.00 | 10000 |
| 2025-04-25 | 56.74 | $0.00 | — |
| 2025-04-24 | 55.87 | $0.00 | 10000 |
| 2025-04-23 | 54.97 | $0.00 | 1000 |
| 2025-04-22 | 54.95 | $0.00 | 1000 |
| 2025-04-21 | 54.94 | $0.00 | 1000 |
| 2025-04-17 | 54.92 | $0.00 | — |
| 2025-04-16 | 54.90 | $0.00 | 1000 |
| 2025-04-15 | 54.89 | $0.00 | 1000 |
| 2025-04-14 | 54.87 | $0.00 | 1000 |
| 2025-04-11 | 54.85 | $0.00 | — |
| 2025-04-10 | 54.83 | $0.00 | 1000 |
| 2025-04-09 | 54.81 | $0.00 | 1000 |
| 2025-04-08 | 54.78 | $0.00 | 1000 |
| 2025-04-07 | 54.76 | $0.00 | 1000 |
| 2025-04-04 | 54.73 | $0.00 | — |
| 2025-04-03 | 54.71 | $0.00 | 1000 |
| 2025-04-02 | 54.68 | $0.00 | 1000 |
| 2025-04-01 | 54.65 | $0.00 | 1000 |
| 2025-03-31 | 54.62 | $0.00 | 1000 |
| 2025-03-28 | 54.59 | $0.00 | — |
| 2025-03-27 | 54.55 | $0.00 | 1000 |
| 2025-03-26 | 54.52 | $0.00 | 1000 |
| 2025-03-25 | 54.48 | $0.00 | 1000 |
| 2025-03-24 | 54.44 | $0.00 | 1000 |
| 2025-03-21 | 54.40 | $0.00 | — |
| 2025-03-20 | 54.35 | $0.00 | 1000 |
| 2025-03-19 | 54.31 | $0.00 | 1000 |
| 2025-03-18 | 54.26 | $0.00 | 1000 |
| 2025-03-17 | 54.21 | $0.00 | 1000 |
| 2025-03-14 | 54.15 | $0.00 | — |
| 2025-03-13 | 54.09 | $0.00 | 1000 |
| 2025-03-12 | 54.03 | $0.00 | 1000 |
| 2025-03-11 | 53.97 | $0.00 | 1000 |
| 2025-03-10 | 53.90 | $0.00 | 1000 |
| 2025-03-07 | 53.83 | $0.00 | — |
| 2025-03-06 | 53.76 | $0.00 | 1000 |
| 2025-03-05 | 53.68 | $0.00 | 1000 |
| 2025-03-04 | 53.60 | $0.00 | 1000 |
| 2025-03-03 | 53.52 | $0.00 | — |
| 2025-02-28 | 53.42 | $0.00 | — |
| 2025-02-27 | 53.33 | $0.00 | 1000 |
| 2025-02-26 | 53.23 | $0.00 | — |
| 2025-02-25 | 53.12 | $0.00 | 10000 |
| 2025-02-24 | 53.01 | $0.00 | 10000 |
| 2025-02-21 | 52.89 | $0.00 | — |
| 2025-02-20 | 52.77 | $0.00 | — |
| 2025-02-19 | 52.64 | $0.00 | 10000 |
| 2025-02-18 | 52.50 | $0.00 | 25140 |
| 2025-02-14 | 52.36 | $0.00 | — |
| 2025-02-13 | 52.03 | $0.00 | 15000 |
| 2025-02-12 | 51.69 | $0.00 | 15000 |
| 2025-02-11 | 51.33 | $0.00 | 15000 |
| 2025-02-10 | 50.95 | $0.00 | 15000 |
| 2025-02-07 | 50.55 | $0.00 | 15000 |
| 2025-02-06 | 50.13 | $0.00 | 15000 |
| 2025-02-05 | 49.68 | $0.00 | 15000 |
| 2025-02-04 | 49.22 | $0.00 | 15000 |
| 2025-02-03 | 48.72 | $0.00 | — |
| 2025-01-31 | 48.21 | $0.00 | — |
| 2025-01-30 | 47.66 | $0.00 | 15000 |
| 2025-01-29 | 47.09 | $0.00 | 15000 |
| 2025-01-28 | 46.48 | $0.00 | 15000 |
| 2025-01-27 | 45.85 | $0.00 | — |
| 2025-01-24 | 45.18 | $0.00 | 100000 |
| 2025-01-23 | 44.48 | $0.00 | 15000 |
| 2025-01-22 | 43.66 | $0.00 | 15000 |
| 2025-01-21 | 42.79 | $0.00 | 15000 |
| 2025-01-17 | 41.88 | $0.00 | 15000 |
| 2025-01-16 | 40.93 | $0.00 | 15000 |
| 2025-01-15 | 39.92 | $0.00 | 15000 |
| 2025-01-14 | 38.86 | $0.00 | 15000 |
| 2025-01-13 | 37.74 | $0.00 | 15000 |
| 2025-01-10 | 36.57 | $0.00 | 15000 |
| 2025-01-08 | 35.33 | $0.00 | — |
| 2025-01-07 | 34.03 | $0.00 | 9396 |
| 2025-01-06 | 32.66 | $0.00 | 15000 |
| 2025-01-03 | 31.51 | $0.00 | 1.2M |
| 2025-01-02 | 30.26 | $0.00 | 419100 |
| 2024-12-31 | 29.08 | $0.00 | 1.4M |
| 2024-12-30 | 27.84 | $0.00 | 557786 |
| 2024-12-27 | 26.66 | $0.01 | 30000 |
| 2024-12-26 | 26.23 | $0.01 | 30000 |
| 2024-12-24 | 25.77 | $0.01 | 20000 |
| 2024-12-23 | 25.31 | $0.01 | 20000 |
| 2024-12-20 | 24.81 | $0.01 | 80000 |
| 2024-12-19 | 24.27 | $0.01 | 21000 |
| 2024-12-18 | 23.89 | $0.01 | 10000 |
| 2024-12-17 | 24.58 | $0.01 | — |
| 2024-12-16 | 25.32 | $0.01 | 10000 |
| 2024-12-13 | 26.08 | $0.01 | 10000 |
| 2024-12-12 | 26.94 | $0.01 | — |
| 2024-12-11 | 27.85 | $0.01 | 7124 |
| 2024-12-10 | 28.80 | $0.01 | 68344 |
| 2024-12-09 | 29.80 | $0.01 | 131155 |
| 2024-12-06 | 28.88 | $0.01 | 130000 |
| 2024-12-05 | 28.10 | $0.01 | 149605 |
| 2024-12-04 | 27.49 | $0.01 | 40000 |
| 2024-12-03 | 28.33 | $0.01 | — |
| 2024-12-02 | 29.22 | $0.01 | 40000 |
| 2024-11-29 | 30.16 | $0.01 | 16700 |
| 2024-11-27 | 31.15 | $0.01 | 40000 |
| 2024-11-26 | 32.37 | $0.01 | 40000 |
| 2024-11-25 | 33.65 | $0.01 | 2000 |
| 2024-11-22 | 35.01 | $0.02 | 20999 |
| 2024-11-21 | 35.84 | $0.01 | — |
| 2024-11-20 | 36.54 | $0.01 | — |
| 2024-11-19 | 37.27 | $0.01 | 2400 |
| 2024-11-18 | 38.04 | $0.01 | — |
| 2024-11-15 | 37.47 | $0.01 | — |
| 2024-11-14 | 36.87 | $0.01 | — |
| 2024-11-13 | 36.23 | $0.01 | — |
| 2024-11-12 | 35.57 | $0.01 | — |
| 2024-11-11 | 34.87 | $0.01 | — |
| 2024-11-08 | 34.13 | $0.01 | 99000 |
| 2024-11-07 | 33.35 | $0.01 | 918 |
| 2024-11-06 | 33.36 | $0.01 | 918 |
| 2024-11-05 | 33.36 | $0.01 | 918 |
| 2024-11-04 | 33.37 | $0.01 | — |
| 2024-11-01 | 33.38 | $0.01 | 918 |
| 2024-10-31 | 33.38 | $0.01 | — |
| 2024-10-30 | 33.39 | $0.01 | — |
| 2024-10-29 | 33.39 | $0.01 | 918 |
| 2024-10-28 | 33.40 | $0.01 | — |
| 2024-10-25 | 33.41 | $0.01 | — |
| 2024-10-24 | 33.42 | $0.01 | 918 |
| 2024-10-23 | 33.42 | $0.01 | 918 |
| 2024-10-22 | 33.43 | $0.01 | — |
| 2024-10-21 | 33.44 | $0.01 | — |
| 2024-10-18 | 33.45 | $0.01 | — |
| 2024-10-17 | 33.46 | $0.01 | — |
| 2024-10-16 | 33.47 | $0.01 | 340 |
| 2024-10-15 | 33.48 | $0.02 | — |
| 2024-10-14 | 33.82 | $0.02 | 918 |
| 2024-10-11 | 34.17 | $0.02 | 918 |
| 2024-10-10 | 34.54 | $0.02 | 918 |
| 2024-10-09 | 34.94 | $0.02 | 7900 |
| 2024-10-08 | 35.35 | $0.01 | 17645 |
| 2024-10-07 | 35.22 | $0.01 | 918 |
| 2024-10-04 | 35.09 | $0.01 | — |
| 2024-10-03 | 34.95 | $0.01 | 918 |
| 2024-10-02 | 34.80 | $0.01 | 50000 |
| 2024-10-01 | 34.64 | $0.01 | 50000 |
| 2024-09-30 | 34.47 | $0.01 | 50000 |
| 2024-09-27 | 34.30 | $0.02 | — |
| 2024-09-26 | 34.37 | $0.02 | 50000 |
| 2024-09-25 | 34.46 | $0.02 | — |
| 2024-09-24 | 34.54 | $0.02 | 65000 |
| 2024-09-23 | 34.63 | $0.02 | 50000 |
| 2024-09-20 | 34.75 | $0.02 | 50000 |
| 2024-09-19 | 34.87 | $0.02 | 75000 |
| 2024-09-18 | 34.99 | $0.01 | 49849 |
| 2024-09-17 | 34.64 | $0.01 | 49849 |
| 2024-09-16 | 34.26 | $0.01 | 49849 |
| 2024-09-13 | 33.86 | $0.01 | — |
| 2024-09-12 | 33.45 | $0.01 | 50000 |
| 2024-09-11 | 33.01 | $0.02 | 20000 |
| 2024-09-10 | 32.71 | $0.02 | 12800 |
| 2024-09-09 | 32.26 | $0.02 | 50000 |
| 2024-09-06 | 31.79 | $0.02 | 6000 |
| 2024-09-05 | 31.31 | $0.02 | 14900 |
| 2024-09-04 | 30.82 | $0.02 | 200 |
| 2024-09-03 | 30.31 | $0.02 | — |
| 2024-08-30 | 29.81 | $0.02 | — |
| 2024-08-29 | 29.29 | $0.02 | 99200 |
| 2024-08-28 | 28.73 | $0.02 | 19800 |
| 2024-08-27 | 28.34 | $0.02 | 90000 |
| 2024-08-26 | 27.30 | $0.02 | — |
| 2024-08-23 | 26.41 | $0.02 | 40800 |
| 2024-08-22 | 25.47 | $0.02 | 40800 |
| 2024-08-21 | 24.47 | $0.02 | 99800 |
| 2024-08-20 | 23.43 | $0.02 | 35000 |
| 2024-08-19 | 22.68 | $0.02 | 86400 |
| 2024-08-16 | 21.90 | $0.02 | 94300 |
| 2024-08-15 | 21.09 | $0.03 | 100 |
| 2024-08-14 | 20.70 | $0.03 | 100 |
| 2024-08-13 | 20.29 | $0.03 | 18996 |
| 2024-08-12 | 19.86 | $0.03 | — |
| 2024-08-09 | 20.04 | $0.03 | 20000 |
| 2024-08-08 | 20.23 | $0.03 | 4700 |
| 2024-08-07 | 20.44 | $0.02 | 20000 |
| 2024-08-06 | 20.24 | $0.02 | 20000 |
| 2024-08-05 | 20.03 | $0.03 | 700 |
| 2024-08-02 | 19.84 | $0.02 | 60445 |
| 2024-08-01 | 18.81 | $0.03 | 1800 |
| 2024-07-31 | 18.28 | $0.03 | 92341 |
| 2024-07-30 | 17.72 | $0.02 | 32175 |
| 2024-07-29 | 17.41 | $0.03 | 4500 |
| 2024-07-26 | 16.89 | $0.03 | 45790 |
| 2024-07-25 | 16.29 | $0.02 | — |
| 2024-07-24 | 15.84 | $0.02 | — |
| 2024-07-23 | 15.38 | $0.02 | 15500 |
| 2024-07-22 | 14.89 | $0.02 | 100100 |
| 2024-07-19 | 14.20 | $0.02 | 120000 |
| 2024-07-18 | 13.68 | $0.02 | 85300 |
| 2024-07-16 | 13.15 | $0.02 | 5000 |
| 2024-07-12 | 12.94 | $0.02 | 90800 |
| 2024-07-10 | 12.73 | $0.02 | 5110 |
| 2024-07-09 | 12.82 | $0.02 | 1000 |
| 2024-07-05 | 12.93 | $0.03 | 70080 |
| 2024-07-03 | 13.04 | $0.02 | 9100 |
| 2024-07-02 | 12.60 | $0.02 | 132511 |
| 2024-06-28 | 12.14 | $0.03 | 10000 |
| 2024-06-27 | 11.86 | $0.03 | 11000 |
| 2024-06-26 | 11.56 | $0.03 | 18000 |
| 2024-06-06 | 11.24 | $0.03 | 15615 |
| 2024-06-05 | 11.36 | $0.03 | 649358 |
| 2024-06-04 | 11.49 | $0.03 | 2190 |
| 2024-06-03 | 11.81 | $0.05 | 2000 |
| 2024-05-30 | 11.32 | $0.05 | 46968 |
| 2024-05-29 | 10.81 | $0.03 | 3400 |
| 2024-05-28 | 10.93 | $0.02 | 47721 |
| 2024-05-24 | 11.06 | $0.03 | 206410 |
| 2024-05-23 | 11.50 | $0.02 | 51390 |
| 2024-05-21 | 11.73 | $0.03 | 30000 |
| 2024-05-20 | 12.33 | $0.02 | 62150 |
| 2024-05-17 | 12.79 | $0.02 | 47847 |
| 2024-05-14 | 12.90 | $0.02 | 17000 |
| 2024-05-10 | 13.03 | $0.02 | 37000 |
| 2024-05-09 | 13.33 | $0.02 | 12500 |
| 2024-05-08 | 13.59 | $0.02 | 9500 |
| 2024-05-07 | 13.82 | $0.02 | 7750 |
| 2024-05-06 | 14.00 | $0.02 | 5900 |
| 2024-05-03 | 14.31 | $0.02 | 43453 |
| 2024-05-01 | 14.67 | $0.02 | 69255 |
| 2024-04-30 | 14.76 | $0.02 | 10000 |
| 2024-04-29 | 14.88 | $0.02 | 9500 |
| 2024-04-26 | 15.03 | $0.02 | 20000 |
| 2024-04-24 | 15.19 | $0.02 | 15300 |
| 2024-04-23 | 15.41 | $0.02 | 88682 |
| 2024-04-22 | 15.65 | $0.03 | 3640 |
| 2024-04-19 | 15.97 | $0.02 | 51680 |
| 2024-04-17 | 16.24 | $0.04 | 3000 |
| 2024-04-16 | 16.61 | $0.03 | 25120 |
| 2024-04-11 | 16.74 | $0.03 | 20150 |
| 2024-04-10 | 16.92 | $0.03 | 2000 |
| 2024-04-09 | 17.05 | $0.03 | 2000 |
| 2024-04-05 | 17.13 | $0.03 | 3558 |
| 2024-04-04 | 17.39 | $0.03 | 79092 |
| 2024-04-03 | 17.66 | $0.03 | 207332 |
| 2024-04-02 | 17.94 | $0.03 | 457271 |
| 2024-04-01 | 18.24 | $0.07 | 25000 |
| 2024-03-28 | 18.96 | $0.09 | 300 |
| 2024-03-26 | 19.05 | $0.09 | 2701 |
| 2024-03-22 | 19.15 | $0.08 | 3500 |
| 2024-03-18 | 19.42 | $0.07 | 1750 |
| 2024-03-15 | 20.07 | $0.08 | 10000 |
| 2024-03-14 | 20.45 | $0.10 | 112100 |
| 2024-03-13 | 20.85 | $0.09 | 2850 |
| 2024-03-11 | 21.47 | $0.06 | 3000 |
| 2024-03-05 | 22.44 | $0.08 | 500 |
| 2024-02-27 | 23.26 | $0.13 | 10000 |
| 2024-02-26 | 22.87 | $0.07 | — |
| 2024-02-23 | 23.65 | $0.07 | 5090 |
| 2024-02-22 | 24.48 | $0.07 | — |
| 2024-02-21 | 24.39 | $0.07 | — |
| 2024-02-20 | 24.29 | $0.07 | — |
| 2024-02-16 | 24.19 | $0.07 | — |
| 2024-02-15 | 24.08 | $0.07 | — |
| 2024-02-14 | 23.96 | $0.07 | — |
| 2024-02-13 | 23.84 | $0.07 | — |
| 2024-02-12 | 23.72 | $0.07 | — |
| 2024-02-09 | 23.58 | $0.07 | 300 |
| 2024-02-08 | 23.44 | $0.06 | — |
| 2024-02-07 | 22.57 | $0.06 | 1000 |
| 2024-02-06 | 21.65 | $0.07 | — |
| 2024-02-05 | 21.01 | $0.07 | — |
| 2024-02-02 | 20.34 | $0.07 | 24640 |
| 2024-02-01 | 19.63 | $0.08 | — |
| 2024-01-31 | 19.78 | $0.08 | 46800 |
| 2024-01-30 | 19.93 | $0.06 | 5000 |
| 2024-01-29 | 18.98 | $0.08 | — |
| 2024-01-26 | 18.57 | $0.08 | 130 |
| 2024-01-25 | 18.13 | $0.08 | — |
| 2024-01-24 | 17.82 | $0.08 | — |
| 2024-01-23 | 17.50 | $0.08 | — |
| 2024-01-22 | 17.15 | $0.08 | 5500 |
| 2024-01-19 | 16.79 | $0.08 | 5000 |
| 2024-01-18 | 16.89 | $0.07 | 1000 |
| 2024-01-17 | 16.44 | $0.06 | 100 |
| 2024-01-16 | 15.40 | $0.09 | — |
| 2024-01-12 | 15.38 | $0.09 | — |
| 2024-01-11 | 15.36 | $0.09 | — |
| 2024-01-10 | 15.34 | $0.09 | — |
| 2024-01-09 | 15.32 | $0.09 | — |
| 2024-01-08 | 15.30 | $0.09 | — |
| 2024-01-05 | 15.27 | $0.09 | — |
| 2024-01-04 | 15.25 | $0.09 | — |
| 2024-01-03 | 15.22 | $0.09 | — |
| 2024-01-02 | 15.19 | $0.09 | 4000 |
| 2023-12-29 | 15.16 | $0.07 | 102850 |
| 2023-12-28 | 14.62 | $0.08 | 12300 |
| 2023-12-27 | 14.87 | $0.07 | — |
| 2023-12-26 | 14.80 | $0.07 | 4750 |
| 2023-12-22 | 14.73 | $0.07 | 24800 |
| 2023-12-21 | 14.48 | $0.08 | 7360 |
| 2023-12-20 | 14.28 | $0.08 | — |
| 2023-12-19 | 14.39 | $0.08 | — |
| 2023-12-18 | 14.50 | $0.08 | — |
| 2023-12-15 | 14.62 | $0.08 | 47400 |
| 2023-12-14 | 14.74 | $0.08 | 58000 |
| 2023-12-13 | 14.73 | $0.08 | 38800 |
| 2023-12-12 | 14.96 | $0.07 | 8520 |
| 2023-12-11 | 15.20 | $0.06 | 42969 |
| 2023-12-08 | 15.24 | $0.07 | 33500 |
| 2023-12-07 | 15.54 | $0.07 | 320963 |
| 2023-12-06 | 15.87 | $0.08 | 155750 |
| 2023-12-05 | 16.60 | $0.10 | 80900 |
| 2023-12-04 | 17.12 | $0.10 | 62600 |
| 2023-12-01 | 17.67 | $0.10 | 120293 |
| 2023-11-30 | 17.77 | $0.10 | 33700 |
| 2023-11-29 | 18.12 | $0.08 | 32771 |
| 2023-11-28 | 17.36 | $0.10 | 121045 |
| 2023-11-27 | 15.75 | $0.14 | 280358 |
| 2023-11-24 | 14.13 | $0.11 | 55820 |
| 2023-11-22 | 13.04 | $0.10 | 77490 |
| 2023-11-21 | 12.50 | $0.08 | 75024 |
| 2023-11-20 | 12.76 | $0.07 | 101444 |
| 2023-11-17 | 13.43 | $0.05 | 12241 |
| 2023-11-16 | 12.98 | $0.05 | 10000 |
| 2023-11-15 | 12.67 | $0.05 | 7320 |
| 2023-11-14 | 12.28 | $0.05 | 29600 |
| 2023-11-13 | 12.01 | $0.05 | 5000 |
| 2023-11-10 | 11.48 | $0.05 | — |
| 2023-11-09 | 11.09 | $0.05 | 12000 |
| 2023-11-08 | 10.68 | $0.04 | 11400 |
| 2023-11-07 | 9.92 | $0.05 | 10000 |
| 2023-11-06 | 9.33 | $0.05 | 1700 |
| 2023-11-03 | 8.81 | $0.04 | 41396 |
| 2023-11-02 | 8.26 | $0.05 | 460 |
| 2023-11-01 | 8.02 | $0.05 | — |
| 2023-10-31 | 7.81 | $0.05 | — |
| 2023-10-30 | 7.60 | $0.05 | 14620 |
| 2023-10-27 | 7.37 | $0.06 | 20000 |
| 2023-10-26 | 7.53 | $0.06 | — |
| 2023-10-25 | 7.70 | $0.06 | — |
| 2023-10-24 | 7.88 | $0.06 | 13470 |
| 2023-10-23 | 8.07 | $0.06 | 11350 |
| 2023-10-20 | 8.35 | $0.05 | 349896 |
| 2023-10-19 | 8.64 | $0.05 | 15765 |
| 2023-10-18 | 8.31 | $0.07 | 8685 |
| 2023-10-17 | 8.66 | $0.06 | — |
| 2023-10-16 | 8.73 | $0.06 | — |
| 2023-10-13 | 8.80 | $0.06 | — |
| 2023-10-12 | 8.88 | $0.06 | — |
| 2023-10-11 | 8.97 | $0.06 | — |
| 2023-10-10 | 9.06 | $0.06 | 3000 |
| 2023-10-09 | 9.15 | $0.07 | — |
| 2023-10-06 | 9.45 | $0.07 | — |
| 2023-10-05 | 9.77 | $0.07 | 30278 |
| 2023-10-04 | 10.11 | $0.07 | 175 |
| 2023-10-03 | 10.24 | $0.05 | 3060 |
| 2023-10-02 | 10.72 | $0.07 | 7500 |
| 2023-09-29 | 11.10 | $0.05 | — |
| 2023-09-28 | 10.96 | $0.05 | — |
| 2023-09-27 | 10.80 | $0.05 | 5900 |
| 2023-09-26 | 10.63 | $0.04 | — |
| 2023-09-25 | 10.29 | $0.04 | 11700 |
| 2023-09-22 | 9.92 | $0.07 | — |
| 2023-09-21 | 10.27 | $0.07 | 33080 |
| 2023-09-20 | 10.64 | $0.06 | — |
| 2023-09-19 | 10.94 | $0.06 | — |
| 2023-09-18 | 11.25 | $0.06 | — |
| 2023-09-15 | 11.58 | $0.06 | — |
| 2023-09-14 | 11.93 | $0.06 | — |
| 2023-09-13 | 12.30 | $0.06 | — |
| 2023-09-12 | 12.68 | $0.06 | — |
| 2023-09-11 | 13.09 | $0.06 | 10920 |
| 2023-09-08 | 13.51 | $0.04 | — |
| 2023-09-07 | 13.28 | $0.04 | — |
| 2023-09-06 | 13.04 | $0.04 | 8000 |
| 2023-09-05 | 12.79 | $0.05 | 876 |
| 2023-09-01 | 12.71 | $0.08 | — |
| 2023-08-31 | 13.33 | $0.08 | — |
| 2023-08-30 | 14.00 | $0.08 | 21000 |
| 2023-08-29 | 14.69 | $0.04 | 192032 |
| 2023-08-28 | 14.96 | $0.08 | — |
| 2023-08-25 | 14.90 | $0.08 | 3000 |
| 2023-08-24 | 14.85 | $0.05 | 2000 |
| 2023-08-23 | 15.52 | $0.07 | — |
| 2023-08-22 | 15.94 | $0.07 | 5933 |
| 2023-08-21 | 16.38 | $0.09 | 32000 |
| 2023-08-18 | 16.49 | $0.07 | 24435 |
| 2023-08-17 | 17.23 | $0.07 | — |
| 2023-08-16 | 17.62 | $0.07 | 20000 |
| 2023-08-15 | 18.03 | $0.08 | 21000 |
| 2023-08-14 | 17.75 | $0.10 | 69248 |
| 2023-08-11 | 17.45 | $0.07 | 77545 |
| 2023-08-10 | 18.28 | $0.07 | 46000 |
| 2023-08-09 | 18.40 | $0.06 | 73240 |
| 2023-08-08 | 18.52 | $0.06 | 111400 |
| 2023-08-07 | 19.05 | $0.04 | 104722 |
| 2023-08-04 | 19.98 | $0.04 | 9000 |
| 2023-08-03 | 19.97 | $0.04 | 15000 |
| 2023-08-02 | 19.95 | $0.05 | — |
| 2023-08-01 | 20.64 | $0.05 | 1000 |
| 2023-07-31 | 21.36 | $0.04 | — |
| 2023-07-28 | 21.93 | $0.04 | 3034 |
| 2023-07-27 | 22.53 | $0.05 | 14334 |
| 2023-07-26 | 23.16 | $0.04 | 29000 |
| 2023-07-25 | 23.63 | $0.04 | 5300 |
| 2023-07-24 | 24.43 | $0.04 | 188 |
| 2023-07-21 | 23.94 | $0.06 | — |
| 2023-07-20 | 24.57 | $0.06 | 10000 |
| 2023-07-19 | 25.23 | $0.06 | — |
| 2023-07-18 | 25.78 | $0.06 | — |
| 2023-07-17 | 26.36 | $0.06 | — |
| 2023-07-14 | 26.97 | $0.06 | 62500 |
| 2023-07-13 | 27.61 | $0.06 | — |
| 2023-07-12 | 28.82 | $0.06 | 14840 |
| 2023-07-11 | 30.08 | $0.05 | — |
| 2023-07-10 | 31.15 | $0.05 | 15000 |
| 2023-07-07 | 32.28 | $0.06 | 1686 |
| 2023-07-06 | 33.70 | $0.06 | 15000 |
| 2023-07-05 | 35.33 | $0.05 | 7000 |
| 2023-07-03 | 36.72 | $0.04 | — |
| 2023-06-30 | 37.05 | $0.04 | 20000 |
| 2023-06-29 | 37.39 | $0.04 | — |
| 2023-06-28 | 37.75 | $0.04 | — |
| 2023-06-27 | 38.14 | $0.04 | 32145 |
| 2023-06-26 | 38.54 | $0.04 | 65500 |
| 2023-06-23 | 39.09 | $0.03 | 2422 |
| 2023-06-22 | 39.27 | $0.03 | — |
| 2023-06-21 | 38.74 | $0.03 | 79238 |
| 2023-06-20 | 38.19 | $0.06 | — |
| 2023-06-16 | 39.04 | $0.06 | — |
| 2023-06-15 | 39.92 | $0.06 | — |
| 2023-06-14 | 40.86 | $0.06 | — |
| 2023-06-13 | 41.84 | $0.06 | 35000 |
| 2023-06-12 | 42.87 | $0.05 | — |
| 2023-06-09 | 43.20 | $0.05 | 10000 |
| 2023-06-08 | 43.54 | $0.04 | 2000 |
| 2023-06-07 | 43.69 | $0.04 | — |
| 2023-06-06 | 43.26 | $0.04 | — |
| 2023-06-05 | 42.81 | $0.04 | — |
| 2023-06-02 | 42.34 | $0.04 | 4000 |
| 2023-06-01 | 41.84 | $0.04 | 7905 |
| 2023-05-31 | 41.31 | $0.04 | — |
| 2023-05-30 | 41.38 | $0.04 | — |
| 2023-05-26 | 41.45 | $0.04 | 10000 |
| 2023-05-25 | 41.53 | $0.04 | 18000 |
| 2023-05-24 | 41.46 | $0.05 | — |
| 2023-05-23 | 42.01 | $0.05 | — |
| 2023-05-22 | 42.58 | $0.05 | — |
| 2023-05-19 | 43.19 | $0.05 | 161 |
| 2023-05-18 | 43.83 | $0.03 | 194510 |
| 2023-05-17 | 42.59 | $0.03 | 3500 |
| 2023-05-16 | 41.56 | $0.04 | 76000 |
| 2023-05-15 | 40.60 | $0.05 | — |
| 2023-05-12 | 40.12 | $0.05 | — |
| 2023-05-11 | 39.60 | $0.05 | — |
| 2023-05-10 | 39.06 | $0.05 | — |
| 2023-05-09 | 38.50 | $0.05 | 115470 |
| 2023-05-08 | 37.90 | $0.04 | — |
| 2023-05-05 | 36.65 | $0.04 | — |
| 2023-05-04 | 35.33 | $0.04 | 2200 |
| 2023-05-03 | 33.95 | $0.05 | — |
| 2023-05-02 | 32.73 | $0.05 | 1000 |
| 2023-05-01 | 31.44 | $0.04 | 22925 |
| 2023-04-28 | 30.08 | $0.05 | 5800 |
| 2023-04-27 | 28.91 | $0.04 | — |
| 2023-04-26 | 27.87 | $0.04 | 17040 |
| 2023-04-25 | 26.77 | $0.04 | — |
| 2023-04-24 | 25.93 | $0.04 | — |
| 2023-04-21 | 25.05 | $0.04 | — |
| 2023-04-20 | 24.13 | $0.04 | — |
| 2023-04-19 | 23.15 | $0.04 | — |
| 2023-04-17 | 22.13 | $0.04 | 38697 |
| 2023-04-14 | 21.05 | $0.04 | — |
| 2023-04-13 | 20.57 | $0.04 | — |
| 2023-04-12 | 20.07 | $0.04 | — |
| 2023-04-11 | 19.55 | $0.04 | 7380 |
| 2023-04-10 | 18.99 | $0.04 | 68335 |
| 2023-04-06 | 17.63 | $0.05 | — |
| 2023-04-05 | 16.99 | $0.05 | 380 |
| 2023-04-04 | 16.33 | $0.05 | — |
| 2023-04-03 | 16.18 | $0.05 | — |
| 2023-03-31 | 16.03 | $0.05 | 10500 |
| 2023-03-30 | 15.87 | $0.05 | — |
| 2023-03-29 | 16.49 | $0.05 | 7960 |
| 2023-03-28 | 17.14 | $0.05 | 22000 |
| 2023-03-27 | 17.75 | $0.05 | 39900 |
| 2023-03-24 | 18.40 | $0.03 | 439704 |
| 2023-03-23 | 19.08 | $0.04 | 5000 |
| 2023-03-22 | 18.82 | $0.04 | 26200 |
| 2023-03-21 | 18.55 | $0.06 | 85592 |
| 2023-03-20 | 18.54 | $0.06 | 25583 |
| 2023-03-17 | 19.49 | $0.06 | — |
| 2023-03-16 | 20.07 | $0.06 | — |
| 2023-03-15 | 20.68 | $0.06 | 28900 |
| 2023-03-14 | 21.32 | $0.06 | — |
| 2023-03-13 | 21.46 | $0.06 | 5000 |
| 2023-03-10 | 21.61 | $0.07 | 68011 |
| 2023-03-09 | 21.40 | $0.06 | 3900 |
| 2023-03-08 | 21.59 | $0.06 | 71380 |
| 2023-03-07 | 21.79 | $0.07 | 3900 |
| 2023-03-06 | 20.86 | $0.06 | 5000 |
| 2023-03-03 | 20.23 | $0.06 | 55500 |
| 2023-03-02 | 19.32 | $0.06 | 50000 |
| 2023-03-01 | 18.47 | $0.06 | 51500 |
| 2023-02-28 | 17.58 | $0.06 | 48000 |
| 2023-02-27 | 16.64 | $0.06 | 82000 |
| 2023-02-24 | 15.65 | $0.06 | 36360 |
| 2023-02-23 | 15.00 | $0.06 | 13500 |
| 2023-02-22 | 14.31 | $0.06 | 32635 |
| 2023-02-21 | 13.59 | $0.06 | 36000 |
| 2023-02-17 | 12.88 | $0.06 | 56471 |
| 2023-02-16 | 12.21 | $0.06 | 5000 |
| 2023-02-15 | 11.72 | $0.06 | 135116 |
| 2023-02-14 | 11.21 | $0.05 | 114620 |
| 2023-02-13 | 11.44 | $0.05 | 4200 |
| 2023-02-10 | 11.28 | $0.04 | — |
| 2023-02-09 | 11.53 | $0.04 | — |
| 2023-02-08 | 11.79 | $0.04 | 11400 |
| 2023-02-07 | 12.07 | $0.03 | 5000 |
| 2023-02-06 | 12.61 | $0.04 | 1 |
| 2023-02-03 | 12.94 | $0.04 | 5000 |
| 2023-02-02 | 13.30 | $0.03 | 19550 |
| 2023-02-01 | 13.70 | $0.03 | 93100 |
| 2023-01-31 | 14.12 | $0.04 | — |
| 2023-01-30 | 13.92 | $0.04 | 34795 |
| 2023-01-27 | 13.72 | $0.04 | 160000 |
| 2023-01-26 | 13.39 | $0.05 | 3040 |
| 2023-01-25 | 12.92 | $0.04 | 100 |
| 2023-01-24 | 12.64 | $0.04 | — |
| 2023-01-23 | 12.64 | $0.04 | 7000 |
| 2023-01-20 | 12.64 | $0.04 | 102775 |
| 2023-01-19 | 12.32 | $0.04 | 60000 |
| 2023-01-18 | 12.53 | $0.04 | 15350 |
| 2023-01-17 | 12.76 | $0.04 | 24900 |
| 2023-01-13 | 13.02 | $0.04 | 5000 |
| 2023-01-12 | 13.09 | $0.04 | 22824 |
| 2023-01-11 | 13.16 | $0.03 | — |
| 2023-01-10 | 13.72 | $0.03 | 660173 |
| 2023-01-09 | 14.32 | $0.04 | 190000 |
| 2023-01-06 | 14.29 | $0.04 | 157150 |
| 2023-01-05 | 14.27 | $0.03 | 14300 |
| 2023-01-04 | 14.80 | $0.04 | 30000 |
| 2023-01-03 | 14.78 | $0.05 | 5627 |
| 2022-12-30 | 14.03 | $0.05 | 261940 |
| 2022-12-29 | 13.79 | $0.04 | — |
| 2022-12-28 | 14.46 | $0.04 | — |
| 2022-12-27 | 15.18 | $0.04 | — |
| 2022-12-23 | 15.92 | $0.04 | 800 |
| 2022-12-22 | 16.71 | $0.03 | — |
| 2022-12-21 | 16.86 | $0.03 | — |
| 2022-12-20 | 17.01 | $0.03 | 240 |
| 2022-12-19 | 17.17 | $0.03 | 10424 |
| 2022-12-16 | 17.34 | $0.03 | 1866 |
| 2022-12-15 | 17.22 | $0.03 | 32000 |
| 2022-12-14 | 17.10 | $0.03 | 28000 |
| 2022-12-13 | 16.79 | $0.03 | — |
| 2022-12-12 | 16.75 | $0.03 | 2500 |
| 2022-12-09 | 16.71 | $0.04 | — |
| 2022-12-08 | 16.96 | $0.04 | 65168 |
| 2022-12-07 | 17.22 | $0.03 | — |
| 2022-12-06 | 17.02 | $0.03 | 11694 |
| 2022-12-05 | 16.81 | $0.04 | — |
| 2022-12-02 | 16.91 | $0.04 | 4500 |
| 2022-12-01 | 17.02 | $0.03 | 9000 |
| 2022-11-30 | 16.51 | $0.04 | — |
| 2022-11-29 | 16.55 | $0.04 | — |
| 2022-11-28 | 16.60 | $0.04 | — |
| 2022-11-25 | 16.65 | $0.04 | — |
| 2022-11-23 | 16.70 | $0.04 | — |
| 2022-11-22 | 16.76 | $0.04 | — |
| 2022-11-21 | 16.82 | $0.04 | — |
| 2022-11-18 | 16.88 | $0.04 | 103450 |
| 2022-11-17 | 16.94 | $0.04 | 176134 |
| 2022-11-16 | 16.96 | $0.03 | — |
| 2022-11-15 | 16.44 | $0.03 | 116754 |
| 2022-11-14 | 15.89 | $0.04 | 10000 |
| 2022-11-11 | 15.68 | $0.04 | — |
| 2022-11-10 | 15.25 | $0.04 | 12224 |
| 2022-11-09 | 14.80 | $0.03 | 244698 |
| 2022-11-08 | 14.32 | $0.04 | 259560 |
| 2022-11-07 | 13.92 | $0.05 | 1610 |
| 2022-11-04 | 13.88 | $0.05 | 762396 |
| 2022-11-03 | 13.84 | $0.07 | — |
| 2022-11-02 | 14.53 | $0.07 | 40000 |
| 2022-11-01 | 15.26 | $0.07 | 73462 |
| 2022-10-31 | 15.90 | $0.08 | 11500 |
| 2022-10-28 | 16.13 | $0.07 | 20000 |
| 2022-10-27 | 16.37 | $0.08 | — |
| 2022-10-26 | 16.45 | $0.08 | 61700 |
| 2022-10-25 | 16.53 | $0.07 | 23794 |
| 2022-10-24 | 16.70 | $0.07 | 40276 |
| 2022-10-21 | 16.87 | $0.09 | 123200 |
| 2022-10-20 | 16.71 | $0.08 | 970 |
| 2022-10-19 | 16.85 | $0.08 | 27650 |
| 2022-10-18 | 16.81 | $0.09 | 277690 |
| 2022-10-17 | 16.77 | $0.06 | 41996 |
| 2022-10-14 | 17.60 | $0.06 | 8 |
| 2022-10-13 | 18.12 | $0.06 | — |
| 2022-10-12 | 18.67 | $0.06 | 135600 |
| 2022-10-11 | 19.26 | $0.05 | 7200 |
| 2022-10-10 | 19.86 | $0.09 | 1400 |
| 2022-10-07 | 19.01 | $0.08 | 52050 |
| 2022-10-06 | 18.11 | $0.08 | 178100 |
| 2022-10-05 | 17.16 | $0.05 | 10000 |
| 2022-10-04 | 17.45 | $0.06 | 75120 |
| 2022-10-03 | 17.76 | $0.03 | 42000 |
| 2022-09-30 | 18.06 | $0.05 | 10250 |
| 2022-09-29 | 18.37 | $0.05 | — |
| 2022-09-28 | 19.18 | $0.05 | 21500 |
| 2022-09-27 | 20.03 | $0.03 | 103571 |
| 2022-09-26 | 20.93 | $0.05 | 24452 |
| 2022-09-23 | 21.07 | $0.05 | 37333 |
| 2022-09-22 | 21.21 | $0.06 | 341381 |
| 2022-09-21 | 20.55 | $0.06 | 17500 |
| 2022-09-20 | 20.04 | $0.06 | 71219 |
| 2022-09-19 | 19.55 | $0.05 | 27941 |
| 2022-09-16 | 19.02 | $0.05 | 154800 |
| 2022-09-15 | 18.68 | $0.07 | 51000 |
| 2022-09-14 | 17.00 | $0.05 | 65503 |
| 2022-09-13 | 15.38 | $0.07 | 31000 |
| 2022-09-12 | 13.68 | $0.06 | 638903 |
| 2022-09-09 | 12.17 | $0.02 | — |
| 2022-09-08 | 12.77 | $0.02 | 80000 |
| 2022-09-07 | 13.39 | $0.02 | — |
| 2022-09-06 | 13.27 | $0.02 | 27000 |
| 2022-09-02 | 13.14 | $0.02 | 8620 |
| 2022-09-01 | 13.04 | $0.02 | 14621 |
| 2022-08-31 | 12.94 | $0.03 | — |
| 2022-08-30 | 13.50 | $0.03 | 14979 |
| 2022-08-29 | 14.08 | $0.03 | — |
| 2022-08-26 | 14.61 | $0.03 | — |
| 2022-08-25 | 15.17 | $0.03 | 200 |
| 2022-08-24 | 15.77 | $0.03 | 6850 |
| 2022-08-23 | 16.52 | $0.03 | 10300 |
| 2022-08-22 | 17.31 | $0.04 | 44300 |
| 2022-08-19 | 18.13 | $0.05 | 2000 |
| 2022-08-18 | 17.94 | $0.04 | 8800 |
| 2022-08-17 | 17.75 | $0.04 | 3730 |
| 2022-08-16 | 18.05 | $0.04 | 150 |
| 2022-08-15 | 18.81 | $0.05 | — |
| 2022-08-12 | 18.17 | $0.05 | — |
| 2022-08-11 | 17.48 | $0.05 | 4000 |
| 2022-08-10 | 16.77 | $0.04 | — |
| 2022-08-09 | 16.43 | $0.04 | — |
| 2022-08-08 | 16.07 | $0.04 | 9100 |
| 2022-08-05 | 15.69 | $0.04 | 1000 |
| 2022-08-04 | 16.12 | $0.05 | 78200 |
| 2022-08-03 | 16.51 | $0.04 | 145 |
| 2022-08-02 | 16.52 | $0.04 | 470 |
| 2022-08-01 | 16.36 | $0.04 | — |
| 2022-07-29 | 15.98 | $0.04 | 13680 |
| 2022-07-28 | 15.59 | $0.04 | — |
| 2022-07-27 | 15.23 | $0.04 | 5321 |
| 2022-07-26 | 14.85 | $0.03 | — |
| 2022-07-25 | 15.21 | $0.03 | — |
| 2022-07-22 | 15.60 | $0.03 | 7120 |
| 2022-07-21 | 16.00 | $0.03 | — |
| 2022-07-20 | 16.79 | $0.03 | 11760 |
| 2022-07-19 | 17.62 | $0.03 | 1900 |
| 2022-07-18 | 18.11 | $0.03 | 4000 |
| 2022-07-15 | 18.62 | $0.03 | 10499 |
| 2022-07-14 | 19.16 | $0.03 | — |
| 2022-07-13 | 19.23 | $0.03 | — |
| 2022-07-12 | 19.30 | $0.03 | 10000 |
| 2022-07-11 | 19.37 | $0.03 | 50000 |
| 2022-07-08 | 19.45 | $0.03 | 7900 |
| 2022-07-07 | 19.53 | $0.03 | 50 |
| 2022-07-06 | 20.30 | $0.03 | 27499 |
| 2022-07-05 | 21.10 | $0.03 | 900 |
| 2022-07-01 | 21.40 | $0.02 | — |
| 2022-06-30 | 21.07 | $0.02 | 100 |
| 2022-06-29 | 20.72 | $0.03 | — |
| 2022-06-28 | 20.75 | $0.03 | 56000 |
| 2022-06-27 | 20.78 | $0.03 | 2200 |
| 2022-06-24 | 21.25 | $0.03 | — |
| 2022-06-23 | 21.85 | $0.03 | — |
| 2022-06-22 | 22.48 | $0.03 | — |
| 2022-06-21 | 23.14 | $0.03 | 67500 |
| 2022-06-17 | 23.84 | $0.03 | 110000 |
| 2022-06-16 | 24.58 | $0.02 | 61900 |
| 2022-06-15 | 25.41 | $0.04 | — |
| 2022-06-14 | 26.13 | $0.04 | — |
| 2022-06-13 | 26.89 | $0.04 | — |
| 2022-06-10 | 27.68 | $0.04 | 69200 |
| 2022-06-09 | 28.52 | $0.05 | — |
| 2022-06-08 | 27.97 | $0.05 | 4000 |
| 2022-06-07 | 27.39 | $0.05 | — |
| 2022-06-06 | 26.80 | $0.05 | 14300 |
| 2022-06-03 | 26.17 | $0.05 | 99200 |
| 2022-06-02 | 25.51 | $0.05 | 209015 |
| 2022-06-01 | 25.12 | $0.04 | 1800 |
| 2022-05-31 | 25.29 | $0.04 | 10300 |
| 2022-05-27 | 25.73 | $0.04 | 131404 |
| 2022-05-26 | 26.19 | $0.04 | 135694 |
| 2022-05-25 | 25.68 | $0.04 | — |
| 2022-05-24 | 26.16 | $0.04 | — |
| 2022-05-23 | 26.67 | $0.04 | 1000 |
| 2022-05-20 | 27.20 | $0.03 | 10260 |
| 2022-05-19 | 28.55 | $0.02 | 47915 |
| 2022-05-18 | 29.34 | $0.02 | 20000 |
| 2022-05-17 | 30.27 | $0.02 | — |
| 2022-05-16 | 30.81 | $0.02 | — |
| 2022-05-13 | 31.37 | $0.02 | 106800 |
| 2022-05-12 | 31.96 | $0.02 | — |
| 2022-05-11 | 32.85 | $0.02 | 600 |
| 2022-05-10 | 33.78 | $0.02 | 182735 |
| 2022-05-09 | 34.80 | $0.02 | 28634 |
| 2022-05-06 | 35.26 | $0.03 | 78826 |
| 2022-05-05 | 36.07 | $0.02 | 104024 |
| 2022-05-04 | 36.92 | $0.02 | 71472 |
| 2022-05-03 | 37.38 | $0.03 | 10 |
| 2022-05-02 | 38.41 | $0.03 | — |
| 2022-04-29 | 39.48 | $0.03 | 61730 |
| 2022-04-28 | 40.62 | $0.03 | 17512 |
| 2022-04-27 | 41.89 | $0.03 | — |
| 2022-04-26 | 42.32 | $0.03 | — |
| 2022-04-25 | 42.77 | $0.03 | — |
| 2022-04-22 | 43.24 | $0.03 | — |
| 2022-04-21 | 43.74 | $0.03 | 4700 |
| 2022-04-20 | 44.26 | $0.03 | 195 |
| 2022-04-19 | 44.90 | $0.02 | — |
| 2022-04-18 | 44.69 | $0.02 | 5500 |
| 2022-04-14 | 44.46 | $0.03 | — |
| 2022-04-13 | 43.49 | $0.03 | 2000 |
| 2022-04-12 | 42.46 | $0.04 | — |
| 2022-04-11 | 41.86 | $0.04 | — |
| 2022-04-08 | 41.24 | $0.04 | — |
| 2022-04-07 | 40.58 | $0.04 | 16600 |
| 2022-04-06 | 39.88 | $0.04 | — |
| 2022-04-05 | 39.46 | $0.04 | — |
| 2022-04-04 | 39.01 | $0.04 | — |
| 2022-04-01 | 38.54 | $0.04 | 17350 |
| 2022-03-31 | 38.04 | $0.04 | 2400 |
| 2022-03-30 | 37.53 | $0.02 | 10400 |
| 2022-03-29 | 36.98 | $0.03 | 14000 |
| 2022-03-28 | 36.72 | $0.04 | — |
| 2022-03-25 | 36.77 | $0.04 | — |
| 2022-03-24 | 36.84 | $0.04 | 16805 |
| 2022-03-23 | 36.90 | $0.04 | — |
| 2022-03-22 | 37.33 | $0.04 | 2000 |
| 2022-03-21 | 37.77 | $0.03 | — |
| 2022-03-18 | 37.32 | $0.03 | — |
| 2022-03-17 | 36.85 | $0.03 | 3900 |
| 2022-03-16 | 36.35 | $0.04 | — |
| 2022-03-15 | 36.14 | $0.04 | — |
| 2022-03-14 | 35.91 | $0.04 | 1700 |
| 2022-03-11 | 35.67 | $0.05 | 195 |
| 2022-03-10 | 36.16 | $0.04 | — |
| 2022-03-09 | 35.86 | $0.04 | — |
| 2022-03-08 | 35.54 | $0.04 | — |
| 2022-03-07 | 35.21 | $0.04 | — |
| 2022-03-04 | 34.86 | $0.04 | — |
| 2022-03-03 | 34.49 | $0.04 | — |
| 2022-03-02 | 34.10 | $0.04 | — |
| 2022-03-01 | 33.70 | $0.04 | 145000 |
| 2022-02-28 | 33.27 | $0.04 | — |
| 2022-02-25 | 33.35 | $0.04 | — |
| 2022-02-24 | 33.43 | $0.04 | — |
| 2022-02-23 | 33.52 | $0.04 | — |
| 2022-02-22 | 33.62 | $0.04 | — |
| 2022-02-18 | 33.71 | $0.04 | 800 |
| 2022-02-17 | 33.82 | $0.03 | — |
| 2022-02-16 | 33.28 | $0.03 | — |
| 2022-02-15 | 32.71 | $0.03 | — |
| 2022-02-14 | 32.11 | $0.03 | 21103 |
| 2022-02-11 | 31.48 | $0.03 | — |
| 2022-02-10 | 30.81 | $0.03 | 480986 |
| 2022-02-09 | 30.11 | $0.04 | — |
| 2022-02-08 | 30.15 | $0.04 | 2300 |
| 2022-02-07 | 30.18 | $0.04 | — |
| 2022-02-04 | 29.79 | $0.04 | 137283 |
| 2022-02-03 | 29.38 | $0.05 | — |
| 2022-02-02 | 29.49 | $0.05 | 180 |
| 2022-02-01 | 29.60 | $0.05 | 17650 |
| 2022-01-31 | 29.71 | $0.05 | 13750 |
| 2022-01-28 | 29.83 | $0.03 | 155339 |
| 2022-01-27 | 29.32 | $0.04 | 187200 |
| 2022-01-26 | 29.09 | $0.03 | 61600 |
| 2022-01-25 | 28.63 | $0.04 | 49939 |
| 2022-01-24 | 28.24 | $0.05 | 1728 |
| 2022-01-21 | 28.24 | $0.06 | — |
| 2022-01-20 | 28.56 | $0.06 | — |
| 2022-01-19 | 28.90 | $0.06 | — |
| 2022-01-18 | 29.25 | $0.06 | — |
| 2022-01-14 | 29.62 | $0.06 | — |
| 2022-01-13 | 30.01 | $0.06 | — |
| 2022-01-12 | 30.43 | $0.06 | — |
| 2022-01-11 | 30.86 | $0.06 | 1000 |
| 2022-01-10 | 31.32 | $0.04 | 10000 |
| 2022-01-07 | 31.01 | $0.06 | 38500 |
| 2022-01-06 | 30.72 | $0.05 | 250 |
| 2022-01-05 | 30.69 | $0.04 | 58600 |
| 2022-01-04 | 30.07 | $0.07 | — |
| 2022-01-03 | 30.13 | $0.07 | 10161 |
| 2021-12-31 | 30.18 | $0.08 | 205000 |
| 2021-12-30 | 30.24 | $0.08 | 61688 |
| 2021-12-29 | 30.36 | $0.09 | 38700 |
| 2021-12-28 | 31.22 | $0.07 | 13600 |
| 2021-12-27 | 31.21 | $0.07 | 32700 |
| 2021-12-23 | 31.21 | $0.07 | — |
| 2021-12-22 | 31.41 | $0.07 | 5200 |
| 2021-12-21 | 31.62 | $0.06 | 15900 |
| 2021-12-20 | 31.34 | $0.06 | 3400 |
| 2021-12-17 | 31.19 | $0.06 | 1550 |
| 2021-12-16 | 31.16 | $0.05 | 17200 |
| 2021-12-15 | 30.46 | $0.04 | 105200 |
| 2021-12-14 | 29.74 | $0.05 | 14000 |
| 2021-12-13 | 28.59 | $0.05 | 20 |
| 2021-12-10 | 27.54 | $0.05 | — |
| 2021-12-09 | 26.44 | $0.05 | — |
| 2021-12-08 | 25.28 | $0.05 | 98507 |
| 2021-12-07 | 24.05 | $0.07 | — |
| 2021-12-06 | 23.37 | $0.07 | 68002 |
| 2021-12-03 | 22.66 | $0.07 | — |
| 2021-12-02 | 22.41 | $0.07 | 215 |
| 2021-12-01 | 22.14 | $0.07 | 60443 |
| 2021-11-30 | 21.88 | $0.08 | — |
| 2021-11-29 | 22.03 | $0.08 | 3400 |
| 2021-11-26 | 22.18 | $0.08 | — |
| 2021-11-24 | 22.07 | $0.08 | 252 |
| 2021-11-23 | 21.95 | $0.07 | 20429 |
| 2021-11-22 | 21.82 | $0.06 | 5000 |
| 2021-11-19 | 20.99 | $0.08 | 2100 |
| 2021-11-18 | 20.40 | $0.08 | 37800 |
| 2021-11-17 | 19.79 | $0.07 | 121280 |
| 2021-11-16 | 18.97 | $0.08 | 132350 |
| 2021-11-15 | 18.13 | $0.08 | 1000 |
| 2021-11-12 | 17.90 | $0.06 | — |
| 2021-11-11 | 16.92 | $0.06 | 141455 |
| 2021-11-10 | 15.89 | $0.07 | — |
| 2021-11-09 | 15.47 | $0.07 | — |
| 2021-11-08 | 15.02 | $0.07 | — |
| 2021-11-05 | 14.55 | $0.07 | 109000 |
| 2021-11-04 | 14.06 | $0.08 | 20000 |
| 2021-11-03 | 13.90 | $0.08 | 75000 |
| 2021-11-02 | 13.73 | $0.08 | 89000 |
| 2021-11-01 | 13.57 | $0.09 | 9900 |
| 2021-10-29 | 13.60 | $0.09 | 16444 |
| 2021-10-28 | 13.64 | $0.10 | 4370 |
| 2021-10-27 | 14.35 | $0.08 | 14256 |
| 2021-10-26 | 14.68 | $0.08 | 4850 |
| 2021-10-25 | 15.02 | $0.08 | — |
| 2021-10-22 | 15.65 | $0.08 | 11100 |
| 2021-10-21 | 16.32 | $0.09 | 3800 |
| 2021-10-20 | 16.95 | $0.08 | 525 |
| 2021-10-19 | 16.83 | $0.08 | 21670 |
| 2021-10-18 | 16.69 | $0.07 | 26140 |
| 2021-10-15 | 16.55 | $0.10 | 140 |
| 2021-10-14 | 17.09 | $0.09 | 802 |
| 2021-10-13 | 17.25 | $0.08 | 2020 |
| 2021-10-12 | 17.26 | $0.09 | 2300 |
| 2021-10-11 | 17.43 | $0.07 | 10870 |
| 2021-10-08 | 17.34 | $0.10 | 5920 |
| 2021-10-07 | 17.48 | $0.10 | 157970 |
| 2021-10-06 | 17.62 | $0.10 | 14870 |
| 2021-10-05 | 17.77 | $0.10 | 18000 |
| 2021-10-04 | 18.57 | $0.11 | 8600 |
| 2021-10-01 | 19.40 | $0.11 | 450 |
| 2021-09-30 | 19.33 | $0.09 | 7800 |
| 2021-09-29 | 19.67 | $0.09 | 50 |
| 2021-09-28 | 19.47 | $0.09 | 840 |
| 2021-09-27 | 19.27 | $0.08 | 36145 |
| 2021-09-24 | 18.92 | $0.10 | 38505 |
| 2021-09-23 | 18.01 | $0.10 | 362557 |
| 2021-09-22 | 17.05 | $0.06 | 27500 |
| 2021-09-21 | 17.94 | $0.04 | 33900 |
| 2021-09-20 | 18.28 | $0.04 | — |
| 2021-09-17 | 18.08 | $0.04 | — |
| 2021-09-16 | 17.88 | $0.04 | 800 |
| 2021-09-15 | 17.66 | $0.04 | — |
| 2021-09-14 | 17.44 | $0.04 | 24000 |
| 2021-09-13 | 17.20 | $0.03 | 20000 |
| 2021-09-10 | 16.55 | $0.04 | 14500 |
| 2021-09-09 | 16.28 | $0.05 | — |
| 2021-09-08 | 16.44 | $0.05 | — |
| 2021-09-07 | 16.61 | $0.05 | — |
| 2021-09-03 | 16.79 | $0.05 | 8000 |
| 2021-09-02 | 16.98 | $0.06 | — |
| 2021-09-01 | 17.43 | $0.06 | 140298 |
| 2021-08-31 | 17.90 | $0.06 | — |
| 2021-08-30 | 18.79 | $0.06 | — |
| 2021-08-27 | 19.72 | $0.06 | 30400 |
| 2021-08-26 | 20.70 | $0.06 | 29057 |
| 2021-08-25 | 21.70 | $0.06 | 87275 |
| 2021-08-24 | 22.71 | $0.04 | 45165 |
| 2021-08-23 | 23.77 | $0.04 | 115350 |
| 2021-08-20 | 24.22 | $0.05 | — |
| 2021-08-19 | 25.00 | $0.05 | 20 |
| 2021-08-18 | 25.82 | $0.05 | 451630 |
| 2021-08-17 | 26.68 | $0.07 | — |
| 2021-08-16 | 27.37 | $0.07 | 41010 |
| 2021-08-13 | 28.09 | $0.07 | 28400 |
| 2021-08-12 | 29.02 | $0.07 | 148000 |
| 2021-08-11 | 29.42 | $0.07 | 20000 |
| 2021-08-10 | 30.07 | $0.08 | — |
| 2021-08-09 | 30.52 | $0.08 | 1400 |
| 2021-08-06 | 31.00 | $0.08 | 19356 |
| 2021-08-05 | 31.50 | $0.08 | 16010 |
| 2021-08-04 | 31.85 | $0.07 | 53115 |
| 2021-08-03 | 32.22 | $0.07 | 33950 |
| 2021-08-02 | 32.60 | $0.11 | 115872 |
| 2021-07-30 | 32.34 | $0.10 | 104015 |
| 2021-07-29 | 31.68 | $0.12 | 28000 |
| 2021-07-28 | 30.28 | $0.12 | 45000 |
| 2021-07-27 | 28.25 | $0.13 | 150877 |
| 2021-07-26 | 26.13 | $0.09 | 41150 |
| 2021-07-23 | 24.27 | $0.10 | 243186 |
| 2021-07-22 | 22.30 | $0.09 | 459650 |
| 2021-07-21 | 20.38 | $0.08 | 66345 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected