Is Allspring Special Large Value ETF (ASLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Special Large Value ETF (ASLV) research center and poll results.
AMEX : ASLV
Allspring Special Large Value ETF
$30.41 USD
-$0.05 (-0.16%)
- Volume
- 196
- Average Volume
- 12.79K
- Market Capitalization
- $228.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.55
- Year Low
- $26.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.08
2026-07-17
Close Price
$30.25
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.54
Average
27.63
Maximum
30.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.08 | $30.25 | 200 |
| 2026-07-16 | 30.05 | $30.46 | 11024 |
| 2026-07-15 | 30.02 | $30.34 | 113 |
| 2026-07-14 | 30.00 | $30.15 | 100 |
| 2026-07-13 | 29.97 | $30.20 | 2940 |
| 2026-07-10 | 29.93 | $30.26 | 3321 |
| 2026-07-09 | 29.87 | $30.17 | 1628 |
| 2026-07-08 | 29.83 | $30.03 | 16820 |
| 2026-07-07 | 29.79 | $30.38 | 100 |
| 2026-07-06 | 29.73 | $30.47 | 400 |
| 2026-07-02 | 29.69 | $30.37 | 9700 |
| 2026-07-01 | 29.63 | $30.05 | 130 |
| 2026-06-30 | 29.61 | $30.01 | 44000 |
| 2026-06-29 | 29.58 | $30.04 | 7939 |
| 2026-06-26 | 29.56 | $29.88 | 4700 |
| 2026-06-25 | 29.55 | $29.83 | 422 |
| 2026-06-24 | 29.54 | $29.71 | 433 |
| 2026-06-23 | 29.54 | $29.56 | 2100 |
| 2026-06-22 | 29.54 | $29.72 | 4224 |
| 2026-06-18 | 29.52 | $29.81 | 104 |
| 2026-06-17 | 29.49 | $29.55 | 3631 |
| 2026-06-16 | 29.46 | $29.93 | 421 |
| 2026-06-15 | 29.43 | $29.87 | 34900 |
| 2026-06-12 | 29.39 | $29.52 | 336 |
| 2026-06-11 | 29.39 | $29.39 | 220 |
| 2026-06-10 | 29.40 | $29.01 | 439 |
| 2026-06-09 | 29.42 | $29.44 | 100 |
| 2026-06-08 | 29.43 | $29.17 | 800 |
| 2026-06-05 | 29.44 | $29.22 | 200 |
| 2026-06-04 | 29.46 | $29.63 | 12018 |
| 2026-06-03 | 29.47 | $29.35 | 600 |
| 2026-06-02 | 29.47 | $29.49 | 100 |
| 2026-06-01 | 29.46 | $29.39 | 108 |
| 2026-05-29 | 29.47 | $29.63 | 107 |
| 2026-05-28 | 29.48 | $29.74 | 1600 |
| 2026-05-27 | 29.45 | $29.74 | 16500 |
| 2026-05-26 | 29.42 | $29.70 | 1400 |
| 2026-05-22 | 29.41 | $29.49 | 2300 |
| 2026-05-21 | 29.40 | $29.34 | 8317 |
| 2026-05-20 | 29.40 | $29.28 | 900 |
| 2026-05-19 | 29.39 | $28.92 | 3519 |
| 2026-05-18 | 29.39 | $29.19 | 6700 |
| 2026-05-15 | 29.40 | $29.17 | 439 |
| 2026-05-14 | 29.41 | $29.56 | 3424 |
| 2026-05-13 | 29.38 | $29.47 | 1902 |
| 2026-05-12 | 29.36 | $29.57 | 11533 |
| 2026-05-11 | 29.33 | $29.48 | 4700 |
| 2026-05-08 | 29.31 | $29.48 | 500 |
| 2026-05-07 | 29.27 | $29.49 | 4700 |
| 2026-05-06 | 29.24 | $29.82 | 2700 |
| 2026-05-05 | 29.18 | $29.49 | 1800 |
| 2026-05-04 | 29.10 | $29.27 | 800 |
| 2026-05-01 | 29.04 | $29.61 | 11537 |
| 2026-04-30 | 28.95 | $29.71 | 12744 |
| 2026-04-29 | 28.86 | $29.25 | 721 |
| 2026-04-28 | 28.79 | $29.19 | 1000 |
| 2026-04-27 | 28.70 | $29.34 | 1000 |
| 2026-04-24 | 28.59 | $29.39 | 2639 |
| 2026-04-23 | 28.51 | $29.28 | 521418 |
| 2026-04-22 | 28.44 | $29.07 | 3300 |
| 2026-04-21 | 28.38 | $29.05 | 1500 |
| 2026-04-20 | 28.32 | $29.30 | 115 |
| 2026-04-17 | 28.22 | $29.33 | 145 |
| 2026-04-16 | 28.14 | $28.97 | 904 |
| 2026-04-15 | 28.08 | $29.06 | 400 |
| 2026-04-14 | 28.04 | $29.09 | 1200 |
| 2026-04-13 | 27.99 | $28.95 | 843 |
| 2026-04-10 | 27.93 | $28.66 | 1100 |
| 2026-04-09 | 27.88 | $28.87 | 319 |
| 2026-04-08 | 27.85 | $28.76 | 6310 |
| 2026-04-07 | 27.83 | $27.93 | 1000 |
| 2026-04-06 | 27.86 | $28.03 | 12108 |
| 2026-04-02 | 27.88 | $27.85 | 2136 |
| 2026-04-01 | 27.93 | $27.88 | 49900 |
| 2026-03-31 | 28.00 | $27.81 | 2609 |
| 2026-03-30 | 28.06 | $27.29 | 400 |
| 2026-03-27 | 28.18 | $27.30 | 1300 |
| 2026-03-26 | 28.31 | $27.68 | 423 |
| 2026-03-25 | 28.41 | $27.97 | 2500 |
| 2026-03-24 | 28.49 | $27.83 | 2600 |
| 2026-03-23 | 28.58 | $27.80 | 1112 |
| 2026-03-20 | 28.65 | $27.39 | 6314 |
| 2026-03-19 | 28.77 | $27.71 | 200 |
| 2026-03-18 | 28.86 | $27.75 | 400 |
| 2026-03-17 | 28.95 | $28.18 | 8538 |
| 2026-03-16 | 29.01 | $28.08 | 1500 |
| 2026-03-13 | 29.09 | $27.76 | 700 |
| 2026-03-12 | 29.17 | $27.74 | 1034 |
| 2026-03-11 | 29.28 | $28.26 | 300 |
| 2026-03-10 | 29.36 | $28.41 | 13300 |
| 2026-03-09 | 29.43 | $28.48 | 6300 |
| 2026-03-06 | 29.49 | $28.36 | 8832 |
| 2026-03-05 | 29.54 | $28.83 | 3404 |
| 2026-03-04 | 29.58 | $29.28 | 4400 |
| 2026-03-03 | 29.58 | $29.18 | 2300 |
| 2026-03-02 | 29.58 | $29.63 | 5515 |
| 2026-02-27 | 29.55 | $29.83 | 3000 |
| 2026-02-26 | 29.52 | $29.71 | 12722 |
| 2026-02-25 | 29.48 | $29.61 | 4600 |
| 2026-02-24 | 29.46 | $29.59 | 11900 |
| 2026-02-23 | 29.44 | $29.30 | 272400 |
| 2026-02-20 | 29.42 | $29.62 | 3244 |
| 2026-02-19 | 29.39 | $29.50 | 2021 |
| 2026-02-18 | 29.36 | $29.66 | 12600 |
| 2026-02-17 | 29.30 | $29.39 | 2900 |
| 2026-02-13 | 29.29 | $29.59 | 8600 |
| 2026-02-12 | 29.26 | $29.45 | 1300 |
| 2026-02-11 | 29.23 | $29.85 | 7000 |
| 2026-02-10 | 29.18 | $29.89 | 600 |
| 2026-02-09 | 29.13 | $29.79 | 3614 |
| 2026-02-06 | 29.09 | $29.75 | 4100 |
| 2026-02-05 | 29.04 | $29.32 | 1346 |
| 2026-02-04 | 28.99 | $29.58 | 18800 |
| 2026-02-03 | 28.95 | $29.29 | 329400 |
| 2026-02-02 | 28.91 | $29.25 | 600 |
| 2026-01-30 | 28.86 | $29.05 | 2344 |
| 2026-01-29 | 28.81 | $29.14 | 1300 |
| 2026-01-28 | 28.76 | $29.07 | 106502 |
| 2026-01-27 | 28.72 | $29.16 | 2828 |
| 2026-01-26 | 28.67 | $29.06 | 215 |
| 2026-01-23 | 28.63 | $28.91 | 329700 |
| 2026-01-22 | 28.60 | $29.05 | 78300 |
| 2026-01-21 | 28.55 | $28.90 | 2600 |
| 2026-01-20 | 28.51 | $28.55 | 1600 |
| 2026-01-16 | 28.50 | $29.08 | 313 |
| 2026-01-15 | 28.45 | $29.03 | 10832 |
| 2026-01-14 | 28.41 | $28.92 | 2000 |
| 2026-01-13 | 28.39 | $28.87 | 2500 |
| 2026-01-12 | 28.37 | $28.88 | 619 |
| 2026-01-09 | 28.36 | $28.93 | 1400 |
| 2026-01-08 | 28.33 | $28.72 | 1600 |
| 2026-01-07 | 28.30 | $28.38 | 4400 |
| 2026-01-06 | 28.28 | $28.78 | 221 |
| 2026-01-05 | 28.26 | $28.50 | 1000 |
| 2026-01-02 | 28.25 | $28.16 | 1337 |
| 2025-12-31 | 28.26 | $28.02 | 100 |
| 2025-12-30 | 28.26 | $28.19 | 1900 |
| 2025-12-29 | 28.24 | $28.21 | 726 |
| 2025-12-26 | 28.24 | $28.29 | 4400 |
| 2025-12-24 | 28.22 | $28.29 | 335 |
| 2025-12-23 | 28.19 | $28.17 | 2122 |
| 2025-12-22 | 28.15 | $28.13 | 534 |
| 2025-12-19 | 28.11 | $28.18 | 3328 |
| 2025-12-18 | 28.04 | $28.19 | 1100 |
| 2025-12-17 | 27.97 | $28.09 | 1800 |
| 2025-12-16 | 27.92 | $28.28 | 627 |
| 2025-12-15 | 27.85 | $28.53 | 5200 |
| 2025-12-12 | 27.79 | $28.48 | 3300 |
| 2025-12-11 | 27.74 | $28.60 | 626 |
| 2025-12-10 | 27.69 | $28.46 | 100 |
| 2025-12-09 | 27.65 | $28.04 | 1900 |
| 2025-12-08 | 27.62 | $28.02 | 2438 |
| 2025-12-05 | 27.58 | $28.29 | 331 |
| 2025-12-04 | 27.51 | $28.29 | 800 |
| 2025-12-03 | 27.46 | $28.36 | 319 |
| 2025-12-02 | 27.40 | $28.01 | 100 |
| 2025-12-01 | 27.36 | $27.96 | 2000 |
| 2025-11-28 | 27.33 | $28.11 | 100 |
| 2025-11-26 | 27.28 | $27.93 | 700 |
| 2025-11-25 | 27.26 | $27.77 | 100 |
| 2025-11-24 | 27.26 | $27.35 | 100 |
| 2025-11-21 | 27.29 | $27.19 | 1609 |
| 2025-11-20 | 27.33 | $26.76 | 524 |
| 2025-11-19 | 27.38 | $26.96 | 200 |
| 2025-11-18 | 27.42 | $26.94 | 1333 |
| 2025-11-17 | 27.46 | $27.00 | 1732 |
| 2025-11-14 | 27.49 | $27.28 | 807 |
| 2025-11-13 | 27.49 | $27.43 | 3622 |
| 2025-11-12 | 27.47 | $27.71 | 3400 |
| 2025-11-11 | 27.46 | $27.63 | 100 |
| 2025-11-10 | 27.45 | $27.39 | 200 |
| 2025-11-07 | 27.43 | $27.17 | 100 |
| 2025-11-06 | 27.42 | $27.00 | 3900 |
| 2025-11-05 | 27.43 | $27.17 | 35200 |
| 2025-11-04 | 27.45 | $27.14 | 111 |
| 2025-11-03 | 27.47 | $27.28 | 100 |
| 2025-10-31 | 27.49 | $27.32 | 515 |
| 2025-10-30 | 27.51 | $27.25 | 1000 |
| 2025-10-29 | 27.53 | $27.42 | 6000 |
| 2025-10-28 | 27.53 | $27.81 | 1500 |
| 2025-10-27 | 27.52 | $28.03 | 345 |
| 2025-10-24 | 27.49 | $27.91 | 100 |
| 2025-10-23 | 27.48 | $27.79 | 720 |
| 2025-10-22 | 27.45 | $27.69 | 323 |
| 2025-10-21 | 27.44 | $27.73 | 614 |
| 2025-10-20 | 27.42 | $27.56 | 405 |
| 2025-10-17 | 27.42 | $27.32 | 1205 |
| 2025-10-16 | 27.43 | $27.09 | 3000 |
| 2025-10-15 | 27.46 | $27.42 | 4102 |
| 2025-10-14 | 27.47 | $27.41 | 2515 |
| 2025-10-13 | 27.48 | $27.13 | 8611 |
| 2025-10-10 | 27.50 | $26.85 | 1932 |
| 2025-10-09 | 27.54 | $27.29 | 505 |
| 2025-10-08 | 27.56 | $27.54 | 1913 |
| 2025-10-07 | 27.55 | $27.58 | 2027 |
| 2025-10-06 | 27.55 | $27.69 | 6200 |
| 2025-10-03 | 27.54 | $27.72 | 14500 |
| 2025-10-02 | 27.53 | $27.52 | 3513 |
| 2025-10-01 | 27.53 | $27.60 | 1200 |
| 2025-09-30 | 27.52 | $27.55 | 3800 |
| 2025-09-29 | 27.51 | $27.50 | 647 |
| 2025-09-26 | 27.51 | $27.53 | 3727 |
| 2025-09-25 | 27.51 | $27.26 | 418 |
| 2025-09-24 | 27.51 | $27.42 | 200 |
| 2025-09-23 | 27.51 | $27.45 | 6218 |
| 2025-09-22 | 27.50 | $27.52 | 4300 |
| 2025-09-19 | 27.50 | $27.59 | 1500 |
| 2025-09-18 | 27.46 | $27.67 | 400 |
| 2025-09-17 | 27.43 | $27.59 | 234 |
| 2025-09-16 | 27.40 | $27.55 | 1006 |
| 2025-09-15 | 27.37 | $27.57 | 1100 |
| 2025-09-12 | 27.34 | $27.56 | 1023 |
| 2025-09-11 | 27.30 | $27.74 | 2000 |
| 2025-09-10 | 27.26 | $27.38 | 2600 |
| 2025-09-09 | 27.22 | $27.51 | 1800 |
| 2025-09-08 | 27.16 | $27.56 | 39309 |
| 2025-09-05 | 27.10 | $27.55 | 1000 |
| 2025-09-04 | 27.03 | $27.59 | 4425 |
| 2025-09-03 | 26.97 | $27.38 | 11301 |
| 2025-09-02 | 26.91 | $27.36 | 44600 |
| 2025-08-29 | 26.86 | $27.43 | 100 |
| 2025-08-28 | 26.80 | $27.43 | 919 |
| 2025-08-27 | 26.75 | $27.41 | 100 |
| 2025-08-26 | 26.71 | $27.39 | 50202 |
| 2025-08-25 | 26.69 | $27.28 | 4900 |
| 2025-08-22 | 26.66 | $27.41 | 306 |
| 2025-08-21 | 26.63 | $26.91 | 5500 |
| 2025-08-20 | 26.62 | $27.04 | 2800 |
| 2025-08-19 | 26.62 | $27.00 | 800 |
| 2025-08-18 | 26.60 | $26.90 | 102600 |
| 2025-08-15 | 26.58 | $26.90 | 1144 |
| 2025-08-14 | 26.56 | $26.89 | 624 |
| 2025-08-13 | 26.54 | $26.92 | 314 |
| 2025-08-12 | 26.51 | $26.60 | 100 |
| 2025-08-11 | 26.49 | $26.28 | 100 |
| 2025-08-08 | 26.50 | $26.32 | 100 |
| 2025-08-07 | 26.51 | $26.18 | 100 |
| 2025-08-06 | 26.53 | $26.33 | 100 |
| 2025-08-05 | 26.54 | $26.27 | 600 |
| 2025-08-04 | 26.55 | $26.40 | 910 |
| 2025-08-01 | 26.56 | $26.17 | 300 |
| 2025-07-31 | 26.59 | $26.36 | 608 |
| 2025-07-30 | 26.60 | $26.71 | 1700 |
| 2025-07-29 | 26.59 | $26.89 | 924 |
| 2025-07-28 | 26.56 | $26.74 | 1518 |
| 2025-07-25 | 26.53 | $26.85 | 7829 |
| 2025-07-24 | 26.49 | $26.74 | 7400 |
| 2025-07-23 | 26.44 | $26.85 | 1838 |
| 2025-07-22 | 26.40 | $26.78 | 3800 |
| 2025-07-21 | 26.35 | $26.45 | 8400 |
| 2025-07-18 | 26.30 | $26.39 | 349 |
| 2025-07-17 | 26.27 | $26.51 | 6800 |
| 2025-07-16 | 26.22 | $26.36 | 2.0M |
| 2025-07-15 | 26.20 | $26.28 | 2504 |
| 2025-07-14 | 26.17 | $26.50 | 2100 |
| 2025-07-11 | 26.15 | $26.47 | 2200 |
| 2025-07-10 | 26.12 | $26.61 | 3305 |
| 2025-07-09 | 26.07 | $26.53 | 102 |
| 2025-07-08 | 26.03 | $26.45 | 1644 |
| 2025-07-07 | 25.98 | $26.52 | 107 |
| 2025-07-03 | 25.93 | $26.78 | 3400 |
| 2025-07-02 | 25.85 | $26.63 | 600 |
| 2025-07-01 | 25.79 | $26.55 | 300 |
| 2025-06-30 | 25.73 | $26.24 | 1400 |
| 2025-06-27 | 25.68 | $26.16 | 100 |
| 2025-06-26 | 25.63 | $26.01 | 400 |
| 2025-06-25 | 25.58 | $25.75 | 606 |
| 2025-06-24 | 25.55 | $25.93 | 931 |
| 2025-06-23 | 25.50 | $25.79 | 515 |
| 2025-06-20 | 25.46 | $25.63 | 400 |
| 2025-06-18 | 25.43 | $25.64 | 100 |
| 2025-06-17 | 25.42 | $25.66 | 1442 |
| 2025-06-16 | 25.41 | $25.91 | 16210 |
| 2025-06-13 | 25.39 | $25.73 | 46000 |
| 2025-06-12 | 25.37 | $25.92 | 1000 |
| 2025-06-11 | 25.33 | $25.86 | 22700 |
| 2025-06-10 | 25.30 | $25.79 | 1500 |
| 2025-06-09 | 25.27 | $25.62 | 15800 |
| 2025-06-06 | 25.22 | $25.56 | 26322 |
| 2025-06-05 | 25.17 | $25.35 | 900 |
| 2025-06-04 | 25.13 | $25.36 | 3900 |
| 2025-06-03 | 25.08 | $25.35 | 5229 |
| 2025-06-02 | 25.04 | $25.24 | 12800 |
| 2025-05-30 | 25.01 | $25.25 | 51100 |
| 2025-05-29 | 24.97 | $25.17 | 1700 |
| 2025-05-28 | 24.93 | $25.05 | 17519 |
| 2025-05-27 | 24.89 | $25.27 | 1242 |
| 2025-05-23 | 24.83 | $24.87 | 1101 |
| 2025-05-22 | 24.79 | $24.93 | 1000 |
| 2025-05-21 | 24.74 | $25.05 | 2900 |
| 2025-05-20 | 24.68 | $25.48 | 1535 |
| 2025-05-19 | 24.59 | $25.51 | 935 |
| 2025-05-16 | 24.47 | $25.52 | 1800 |
| 2025-05-15 | 24.37 | $25.30 | 3022 |
| 2025-05-14 | 24.27 | $25.15 | 101 |
| 2025-05-13 | 24.19 | $25.25 | 800 |
| 2025-05-12 | 24.11 | $25.09 | 17300 |
| 2025-05-09 | 24.02 | $24.60 | 12900 |
| 2025-05-08 | 23.94 | $24.60 | 1300 |
| 2025-05-07 | 23.89 | $24.46 | 122 |
| 2025-05-06 | 23.77 | $24.45 | 8500 |
| 2025-05-05 | 23.67 | $24.57 | 918 |
| 2025-05-02 | 23.58 | $24.71 | 203 |
| 2025-05-01 | 23.54 | $24.35 | 1022 |
| 2025-04-30 | 23.57 | $24.32 | 201 |
| 2025-04-29 | 23.58 | $24.26 | 228 |
| 2025-04-28 | 23.60 | $24.07 | 189200 |
| 2025-04-25 | 23.62 | $24.05 | 41302 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.09
2026-07-17
Close Price
$30.25
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.76
Average
27.64
Maximum
30.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.09 | $30.25 | 200 |
| 2026-07-16 | 30.08 | $30.46 | 11024 |
| 2026-07-15 | 30.04 | $30.34 | 113 |
| 2026-07-14 | 30.00 | $30.15 | 100 |
| 2026-07-13 | 29.99 | $30.20 | 2940 |
| 2026-07-10 | 29.97 | $30.26 | 3321 |
| 2026-07-09 | 29.93 | $30.17 | 1628 |
| 2026-07-08 | 29.91 | $30.03 | 16820 |
| 2026-07-07 | 29.90 | $30.38 | 100 |
| 2026-07-06 | 29.85 | $30.47 | 400 |
| 2026-07-02 | 29.78 | $30.37 | 9700 |
| 2026-07-01 | 29.72 | $30.05 | 130 |
| 2026-06-30 | 29.68 | $30.01 | 44000 |
| 2026-06-29 | 29.65 | $30.04 | 7939 |
| 2026-06-26 | 29.61 | $29.88 | 4700 |
| 2026-06-25 | 29.58 | $29.83 | 422 |
| 2026-06-24 | 29.55 | $29.71 | 433 |
| 2026-06-23 | 29.54 | $29.56 | 2100 |
| 2026-06-22 | 29.53 | $29.72 | 4224 |
| 2026-06-18 | 29.51 | $29.81 | 104 |
| 2026-06-17 | 29.48 | $29.55 | 3631 |
| 2026-06-16 | 29.48 | $29.93 | 421 |
| 2026-06-15 | 29.43 | $29.87 | 34900 |
| 2026-06-12 | 29.38 | $29.52 | 336 |
| 2026-06-11 | 29.37 | $29.39 | 220 |
| 2026-06-10 | 29.37 | $29.01 | 439 |
| 2026-06-09 | 29.40 | $29.44 | 100 |
| 2026-06-08 | 29.40 | $29.17 | 800 |
| 2026-06-05 | 29.42 | $29.22 | 200 |
| 2026-06-04 | 29.44 | $29.63 | 12018 |
| 2026-06-03 | 29.42 | $29.35 | 600 |
| 2026-06-02 | 29.43 | $29.49 | 100 |
| 2026-06-01 | 29.43 | $29.39 | 108 |
| 2026-05-29 | 29.43 | $29.63 | 107 |
| 2026-05-28 | 29.41 | $29.74 | 1600 |
| 2026-05-27 | 29.37 | $29.74 | 16500 |
| 2026-05-26 | 29.34 | $29.70 | 1400 |
| 2026-05-22 | 29.30 | $29.49 | 2300 |
| 2026-05-21 | 29.28 | $29.34 | 8317 |
| 2026-05-20 | 29.27 | $29.28 | 900 |
| 2026-05-19 | 29.27 | $28.92 | 3519 |
| 2026-05-18 | 29.31 | $29.19 | 6700 |
| 2026-05-15 | 29.32 | $29.17 | 439 |
| 2026-05-14 | 29.33 | $29.56 | 3424 |
| 2026-05-13 | 29.31 | $29.47 | 1902 |
| 2026-05-12 | 29.29 | $29.57 | 11533 |
| 2026-05-11 | 29.26 | $29.48 | 4700 |
| 2026-05-08 | 29.24 | $29.48 | 500 |
| 2026-05-07 | 29.22 | $29.49 | 4700 |
| 2026-05-06 | 29.19 | $29.82 | 2700 |
| 2026-05-05 | 29.12 | $29.49 | 1800 |
| 2026-05-04 | 29.08 | $29.27 | 800 |
| 2026-05-01 | 29.06 | $29.61 | 11537 |
| 2026-04-30 | 29.00 | $29.71 | 12744 |
| 2026-04-29 | 28.93 | $29.25 | 721 |
| 2026-04-28 | 28.90 | $29.19 | 1000 |
| 2026-04-27 | 28.86 | $29.34 | 1000 |
| 2026-04-24 | 28.81 | $29.39 | 2639 |
| 2026-04-23 | 28.75 | $29.28 | 521418 |
| 2026-04-22 | 28.70 | $29.07 | 3300 |
| 2026-04-21 | 28.66 | $29.05 | 1500 |
| 2026-04-20 | 28.62 | $29.30 | 115 |
| 2026-04-17 | 28.55 | $29.33 | 145 |
| 2026-04-16 | 28.46 | $28.97 | 904 |
| 2026-04-15 | 28.41 | $29.06 | 400 |
| 2026-04-14 | 28.34 | $29.09 | 1200 |
| 2026-04-13 | 28.26 | $28.95 | 843 |
| 2026-04-10 | 28.19 | $28.66 | 1100 |
| 2026-04-09 | 28.14 | $28.87 | 319 |
| 2026-04-08 | 28.07 | $28.76 | 6310 |
| 2026-04-07 | 27.99 | $27.93 | 1000 |
| 2026-04-06 | 28.00 | $28.03 | 12108 |
| 2026-04-02 | 28.00 | $27.85 | 2136 |
| 2026-04-01 | 28.01 | $27.88 | 49900 |
| 2026-03-31 | 28.03 | $27.81 | 2609 |
| 2026-03-30 | 28.05 | $27.29 | 400 |
| 2026-03-27 | 28.13 | $27.30 | 1300 |
| 2026-03-26 | 28.22 | $27.68 | 423 |
| 2026-03-25 | 28.27 | $27.97 | 2500 |
| 2026-03-24 | 28.30 | $27.83 | 2600 |
| 2026-03-23 | 28.35 | $27.80 | 1112 |
| 2026-03-20 | 28.41 | $27.39 | 6314 |
| 2026-03-19 | 28.52 | $27.71 | 200 |
| 2026-03-18 | 28.61 | $27.75 | 400 |
| 2026-03-17 | 28.70 | $28.18 | 8538 |
| 2026-03-16 | 28.75 | $28.08 | 1500 |
| 2026-03-13 | 28.82 | $27.76 | 700 |
| 2026-03-12 | 28.93 | $27.74 | 1034 |
| 2026-03-11 | 29.06 | $28.26 | 300 |
| 2026-03-10 | 29.14 | $28.41 | 13300 |
| 2026-03-09 | 29.22 | $28.48 | 6300 |
| 2026-03-06 | 29.30 | $28.36 | 8832 |
| 2026-03-05 | 29.40 | $28.83 | 3404 |
| 2026-03-04 | 29.46 | $29.28 | 4400 |
| 2026-03-03 | 29.47 | $29.18 | 2300 |
| 2026-03-02 | 29.50 | $29.63 | 5515 |
| 2026-02-27 | 29.49 | $29.83 | 3000 |
| 2026-02-26 | 29.46 | $29.71 | 12722 |
| 2026-02-25 | 29.43 | $29.61 | 4600 |
| 2026-02-24 | 29.41 | $29.59 | 11900 |
| 2026-02-23 | 29.39 | $29.30 | 272400 |
| 2026-02-20 | 29.40 | $29.62 | 3244 |
| 2026-02-19 | 29.38 | $29.50 | 2021 |
| 2026-02-18 | 29.36 | $29.66 | 12600 |
| 2026-02-17 | 29.33 | $29.39 | 2900 |
| 2026-02-13 | 29.33 | $29.59 | 8600 |
| 2026-02-12 | 29.30 | $29.45 | 1300 |
| 2026-02-11 | 29.28 | $29.85 | 7000 |
| 2026-02-10 | 29.22 | $29.89 | 600 |
| 2026-02-09 | 29.15 | $29.79 | 3614 |
| 2026-02-06 | 29.09 | $29.75 | 4100 |
| 2026-02-05 | 29.02 | $29.32 | 1346 |
| 2026-02-04 | 28.98 | $29.58 | 18800 |
| 2026-02-03 | 28.92 | $29.29 | 329400 |
| 2026-02-02 | 28.88 | $29.25 | 600 |
| 2026-01-30 | 28.84 | $29.05 | 2344 |
| 2026-01-29 | 28.82 | $29.14 | 1300 |
| 2026-01-28 | 28.79 | $29.07 | 106502 |
| 2026-01-27 | 28.76 | $29.16 | 2828 |
| 2026-01-26 | 28.72 | $29.06 | 215 |
| 2026-01-23 | 28.68 | $28.91 | 329700 |
| 2026-01-22 | 28.66 | $29.05 | 78300 |
| 2026-01-21 | 28.62 | $28.90 | 2600 |
| 2026-01-20 | 28.59 | $28.55 | 1600 |
| 2026-01-16 | 28.59 | $29.08 | 313 |
| 2026-01-15 | 28.54 | $29.03 | 10832 |
| 2026-01-14 | 28.49 | $28.92 | 2000 |
| 2026-01-13 | 28.44 | $28.87 | 2500 |
| 2026-01-12 | 28.40 | $28.88 | 619 |
| 2026-01-09 | 28.35 | $28.93 | 1400 |
| 2026-01-08 | 28.29 | $28.72 | 1600 |
| 2026-01-07 | 28.24 | $28.38 | 4400 |
| 2026-01-06 | 28.23 | $28.78 | 221 |
| 2026-01-05 | 28.17 | $28.50 | 1000 |
| 2026-01-02 | 28.13 | $28.16 | 1337 |
| 2025-12-31 | 28.13 | $28.02 | 100 |
| 2025-12-30 | 28.14 | $28.19 | 1900 |
| 2025-12-29 | 28.14 | $28.21 | 726 |
| 2025-12-26 | 28.13 | $28.29 | 4400 |
| 2025-12-24 | 28.11 | $28.29 | 335 |
| 2025-12-23 | 28.09 | $28.17 | 2122 |
| 2025-12-22 | 28.08 | $28.13 | 534 |
| 2025-12-19 | 28.08 | $28.18 | 3328 |
| 2025-12-18 | 28.07 | $28.19 | 1100 |
| 2025-12-17 | 28.06 | $28.09 | 1800 |
| 2025-12-16 | 28.05 | $28.28 | 627 |
| 2025-12-15 | 28.03 | $28.53 | 5200 |
| 2025-12-12 | 27.98 | $28.48 | 3300 |
| 2025-12-11 | 27.92 | $28.60 | 626 |
| 2025-12-10 | 27.85 | $28.46 | 100 |
| 2025-12-09 | 27.79 | $28.04 | 1900 |
| 2025-12-08 | 27.76 | $28.02 | 2438 |
| 2025-12-05 | 27.73 | $28.29 | 331 |
| 2025-12-04 | 27.68 | $28.29 | 800 |
| 2025-12-03 | 27.61 | $28.36 | 319 |
| 2025-12-02 | 27.53 | $28.01 | 100 |
| 2025-12-01 | 27.48 | $27.96 | 2000 |
| 2025-11-28 | 27.43 | $28.11 | 100 |
| 2025-11-26 | 27.36 | $27.93 | 700 |
| 2025-11-25 | 27.30 | $27.77 | 100 |
| 2025-11-24 | 27.25 | $27.35 | 100 |
| 2025-11-21 | 27.24 | $27.19 | 1609 |
| 2025-11-20 | 27.25 | $26.76 | 524 |
| 2025-11-19 | 27.30 | $26.96 | 200 |
| 2025-11-18 | 27.33 | $26.94 | 1333 |
| 2025-11-17 | 27.38 | $27.00 | 1732 |
| 2025-11-14 | 27.42 | $27.28 | 807 |
| 2025-11-13 | 27.43 | $27.43 | 3622 |
| 2025-11-12 | 27.43 | $27.71 | 3400 |
| 2025-11-11 | 27.40 | $27.63 | 100 |
| 2025-11-10 | 27.38 | $27.39 | 200 |
| 2025-11-07 | 27.37 | $27.17 | 100 |
| 2025-11-06 | 27.40 | $27.00 | 3900 |
| 2025-11-05 | 27.44 | $27.17 | 35200 |
| 2025-11-04 | 27.47 | $27.14 | 111 |
| 2025-11-03 | 27.50 | $27.28 | 100 |
| 2025-10-31 | 27.52 | $27.32 | 515 |
| 2025-10-30 | 27.55 | $27.25 | 1000 |
| 2025-10-29 | 27.58 | $27.42 | 6000 |
| 2025-10-28 | 27.59 | $27.81 | 1500 |
| 2025-10-27 | 27.57 | $28.03 | 345 |
| 2025-10-24 | 27.52 | $27.91 | 100 |
| 2025-10-23 | 27.48 | $27.79 | 720 |
| 2025-10-22 | 27.45 | $27.69 | 323 |
| 2025-10-21 | 27.42 | $27.73 | 614 |
| 2025-10-20 | 27.39 | $27.56 | 405 |
| 2025-10-17 | 27.37 | $27.32 | 1205 |
| 2025-10-16 | 27.38 | $27.09 | 3000 |
| 2025-10-15 | 27.41 | $27.42 | 4102 |
| 2025-10-14 | 27.41 | $27.41 | 2515 |
| 2025-10-13 | 27.41 | $27.13 | 8611 |
| 2025-10-10 | 27.44 | $26.85 | 1932 |
| 2025-10-09 | 27.50 | $27.29 | 505 |
| 2025-10-08 | 27.52 | $27.54 | 1913 |
| 2025-10-07 | 27.52 | $27.58 | 2027 |
| 2025-10-06 | 27.51 | $27.69 | 6200 |
| 2025-10-03 | 27.49 | $27.72 | 14500 |
| 2025-10-02 | 27.47 | $27.52 | 3513 |
| 2025-10-01 | 27.46 | $27.60 | 1200 |
| 2025-09-30 | 27.45 | $27.55 | 3800 |
| 2025-09-29 | 27.44 | $27.50 | 647 |
| 2025-09-26 | 27.43 | $27.53 | 3727 |
| 2025-09-25 | 27.42 | $27.26 | 418 |
| 2025-09-24 | 27.44 | $27.42 | 200 |
| 2025-09-23 | 27.44 | $27.45 | 6218 |
| 2025-09-22 | 27.44 | $27.52 | 4300 |
| 2025-09-19 | 27.43 | $27.59 | 1500 |
| 2025-09-18 | 27.41 | $27.67 | 400 |
| 2025-09-17 | 27.38 | $27.59 | 234 |
| 2025-09-16 | 27.36 | $27.55 | 1006 |
| 2025-09-15 | 27.34 | $27.57 | 1100 |
| 2025-09-12 | 27.32 | $27.56 | 1023 |
| 2025-09-11 | 27.29 | $27.74 | 2000 |
| 2025-09-10 | 27.24 | $27.38 | 2600 |
| 2025-09-09 | 27.23 | $27.51 | 1800 |
| 2025-09-08 | 27.20 | $27.56 | 39309 |
| 2025-09-05 | 27.16 | $27.55 | 1000 |
| 2025-09-04 | 27.12 | $27.59 | 4425 |
| 2025-09-03 | 27.07 | $27.38 | 11301 |
| 2025-09-02 | 27.04 | $27.36 | 44600 |
| 2025-08-29 | 27.01 | $27.43 | 100 |
| 2025-08-28 | 26.96 | $27.43 | 919 |
| 2025-08-27 | 26.91 | $27.41 | 100 |
| 2025-08-26 | 26.86 | $27.39 | 50202 |
| 2025-08-25 | 26.80 | $27.28 | 4900 |
| 2025-08-22 | 26.75 | $27.41 | 306 |
| 2025-08-21 | 26.68 | $26.91 | 5500 |
| 2025-08-20 | 26.66 | $27.04 | 2800 |
| 2025-08-19 | 26.62 | $27.00 | 800 |
| 2025-08-18 | 26.58 | $26.90 | 102600 |
| 2025-08-15 | 26.55 | $26.90 | 1144 |
| 2025-08-14 | 26.51 | $26.89 | 624 |
| 2025-08-13 | 26.47 | $26.92 | 314 |
| 2025-08-12 | 26.42 | $26.60 | 100 |
| 2025-08-11 | 26.40 | $26.28 | 100 |
| 2025-08-08 | 26.41 | $26.32 | 100 |
| 2025-08-07 | 26.42 | $26.18 | 100 |
| 2025-08-06 | 26.45 | $26.33 | 100 |
| 2025-08-05 | 26.46 | $26.27 | 600 |
| 2025-08-04 | 26.48 | $26.40 | 910 |
| 2025-08-01 | 26.49 | $26.17 | 300 |
| 2025-07-31 | 26.52 | $26.36 | 608 |
| 2025-07-30 | 26.54 | $26.71 | 1700 |
| 2025-07-29 | 26.52 | $26.89 | 924 |
| 2025-07-28 | 26.49 | $26.74 | 1518 |
| 2025-07-25 | 26.46 | $26.85 | 7829 |
| 2025-07-24 | 26.42 | $26.74 | 7400 |
| 2025-07-23 | 26.38 | $26.85 | 1838 |
| 2025-07-22 | 26.34 | $26.78 | 3800 |
| 2025-07-21 | 26.29 | $26.45 | 8400 |
| 2025-07-18 | 26.27 | $26.39 | 349 |
| 2025-07-17 | 26.26 | $26.51 | 6800 |
| 2025-07-16 | 26.23 | $26.36 | 2.0M |
| 2025-07-15 | 26.22 | $26.28 | 2504 |
| 2025-07-14 | 26.21 | $26.50 | 2100 |
| 2025-07-11 | 26.18 | $26.47 | 2200 |
| 2025-07-10 | 26.15 | $26.61 | 3305 |
| 2025-07-09 | 26.10 | $26.53 | 102 |
| 2025-07-08 | 26.06 | $26.45 | 1644 |
| 2025-07-07 | 26.02 | $26.52 | 107 |
| 2025-07-03 | 25.97 | $26.78 | 3400 |
| 2025-07-02 | 25.88 | $26.63 | 600 |
| 2025-07-01 | 25.80 | $26.55 | 300 |
| 2025-06-30 | 25.72 | $26.24 | 1400 |
| 2025-06-27 | 25.67 | $26.16 | 100 |
| 2025-06-26 | 25.62 | $26.01 | 400 |
| 2025-06-25 | 25.57 | $25.75 | 606 |
| 2025-06-24 | 25.56 | $25.93 | 931 |
| 2025-06-23 | 25.52 | $25.79 | 515 |
| 2025-06-20 | 25.49 | $25.63 | 400 |
| 2025-06-18 | 25.47 | $25.64 | 100 |
| 2025-06-17 | 25.46 | $25.66 | 1442 |
| 2025-06-16 | 25.43 | $25.91 | 16210 |
| 2025-06-13 | 25.38 | $25.73 | 46000 |
| 2025-06-12 | 25.35 | $25.92 | 1000 |
| 2025-06-11 | 25.29 | $25.86 | 22700 |
| 2025-06-10 | 25.23 | $25.79 | 1500 |
| 2025-06-09 | 25.17 | $25.62 | 15800 |
| 2025-06-06 | 25.12 | $25.56 | 26322 |
| 2025-06-05 | 25.07 | $25.35 | 900 |
| 2025-06-04 | 25.04 | $25.36 | 3900 |
| 2025-06-03 | 25.01 | $25.35 | 5229 |
| 2025-06-02 | 24.98 | $25.24 | 12800 |
| 2025-05-30 | 24.95 | $25.25 | 51100 |
| 2025-05-29 | 24.92 | $25.17 | 1700 |
| 2025-05-28 | 24.89 | $25.05 | 17519 |
| 2025-05-27 | 24.87 | $25.27 | 1242 |
| 2025-05-23 | 24.83 | $24.87 | 1101 |
| 2025-05-22 | 24.83 | $24.93 | 1000 |
| 2025-05-21 | 24.81 | $25.05 | 2900 |
| 2025-05-20 | 24.79 | $25.48 | 1535 |
| 2025-05-19 | 24.72 | $25.51 | 935 |
| 2025-05-16 | 24.63 | $25.52 | 1800 |
| 2025-05-15 | 24.54 | $25.30 | 3022 |
| 2025-05-14 | 24.46 | $25.15 | 101 |
| 2025-05-13 | 24.39 | $25.25 | 800 |
| 2025-05-12 | 24.30 | $25.09 | 17300 |
| 2025-05-09 | 24.21 | $24.60 | 12900 |
| 2025-05-08 | 24.17 | $24.60 | 1300 |
| 2025-05-07 | 24.13 | $24.46 | 122 |
| 2025-05-06 | 24.09 | $24.45 | 8500 |
| 2025-05-05 | 24.05 | $24.57 | 918 |
| 2025-05-02 | 24.00 | $24.71 | 203 |
| 2025-05-01 | 23.93 | $24.35 | 1022 |
| 2025-04-30 | 23.88 | $24.32 | 201 |
| 2025-04-29 | 23.83 | $24.26 | 228 |
| 2025-04-28 | 23.79 | $24.07 | 189200 |
| 2025-04-25 | 23.76 | $24.05 | 41302 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.20
2026-07-17
Close Price
$30.25
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.54
Average
27.70
Maximum
30.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.20 | $30.25 | 200 |
| 2026-07-16 | 30.18 | $30.46 | 11024 |
| 2026-07-15 | 30.14 | $30.34 | 113 |
| 2026-07-14 | 30.11 | $30.15 | 100 |
| 2026-07-13 | 30.09 | $30.20 | 2940 |
| 2026-07-10 | 30.06 | $30.26 | 3321 |
| 2026-07-09 | 30.02 | $30.17 | 1628 |
| 2026-07-08 | 29.99 | $30.03 | 16820 |
| 2026-07-07 | 29.97 | $30.38 | 100 |
| 2026-07-06 | 29.91 | $30.47 | 400 |
| 2026-07-02 | 29.83 | $30.37 | 9700 |
| 2026-07-01 | 29.76 | $30.05 | 130 |
| 2026-06-30 | 29.72 | $30.01 | 44000 |
| 2026-06-29 | 29.68 | $30.04 | 7939 |
| 2026-06-26 | 29.63 | $29.88 | 4700 |
| 2026-06-25 | 29.60 | $29.83 | 422 |
| 2026-06-24 | 29.57 | $29.71 | 433 |
| 2026-06-23 | 29.56 | $29.56 | 2100 |
| 2026-06-22 | 29.56 | $29.72 | 4224 |
| 2026-06-18 | 29.54 | $29.81 | 104 |
| 2026-06-17 | 29.51 | $29.55 | 3631 |
| 2026-06-16 | 29.50 | $29.93 | 421 |
| 2026-06-15 | 29.45 | $29.87 | 34900 |
| 2026-06-12 | 29.40 | $29.52 | 336 |
| 2026-06-11 | 29.39 | $29.39 | 220 |
| 2026-06-10 | 29.39 | $29.01 | 439 |
| 2026-06-09 | 29.43 | $29.44 | 100 |
| 2026-06-08 | 29.43 | $29.17 | 800 |
| 2026-06-05 | 29.46 | $29.22 | 200 |
| 2026-06-04 | 29.48 | $29.63 | 12018 |
| 2026-06-03 | 29.46 | $29.35 | 600 |
| 2026-06-02 | 29.48 | $29.49 | 100 |
| 2026-06-01 | 29.47 | $29.39 | 108 |
| 2026-05-29 | 29.48 | $29.63 | 107 |
| 2026-05-28 | 29.47 | $29.74 | 1600 |
| 2026-05-27 | 29.44 | $29.74 | 16500 |
| 2026-05-26 | 29.41 | $29.70 | 1400 |
| 2026-05-22 | 29.38 | $29.49 | 2300 |
| 2026-05-21 | 29.37 | $29.34 | 8317 |
| 2026-05-20 | 29.38 | $29.28 | 900 |
| 2026-05-19 | 29.39 | $28.92 | 3519 |
| 2026-05-18 | 29.43 | $29.19 | 6700 |
| 2026-05-15 | 29.45 | $29.17 | 439 |
| 2026-05-14 | 29.47 | $29.56 | 3424 |
| 2026-05-13 | 29.46 | $29.47 | 1902 |
| 2026-05-12 | 29.45 | $29.57 | 11533 |
| 2026-05-11 | 29.42 | $29.48 | 4700 |
| 2026-05-08 | 29.41 | $29.48 | 500 |
| 2026-05-07 | 29.39 | $29.49 | 4700 |
| 2026-05-06 | 29.36 | $29.82 | 2700 |
| 2026-05-05 | 29.30 | $29.49 | 1800 |
| 2026-05-04 | 29.27 | $29.27 | 800 |
| 2026-05-01 | 29.24 | $29.61 | 11537 |
| 2026-04-30 | 29.18 | $29.71 | 12744 |
| 2026-04-29 | 29.10 | $29.25 | 721 |
| 2026-04-28 | 29.06 | $29.19 | 1000 |
| 2026-04-27 | 29.01 | $29.34 | 1000 |
| 2026-04-24 | 28.94 | $29.39 | 2639 |
| 2026-04-23 | 28.85 | $29.28 | 521418 |
| 2026-04-22 | 28.78 | $29.07 | 3300 |
| 2026-04-21 | 28.71 | $29.05 | 1500 |
| 2026-04-20 | 28.64 | $29.30 | 115 |
| 2026-04-17 | 28.54 | $29.33 | 145 |
| 2026-04-16 | 28.42 | $28.97 | 904 |
| 2026-04-15 | 28.34 | $29.06 | 400 |
| 2026-04-14 | 28.24 | $29.09 | 1200 |
| 2026-04-13 | 28.14 | $28.95 | 843 |
| 2026-04-10 | 28.04 | $28.66 | 1100 |
| 2026-04-09 | 27.96 | $28.87 | 319 |
| 2026-04-08 | 27.87 | $28.76 | 6310 |
| 2026-04-07 | 27.78 | $27.93 | 1000 |
| 2026-04-06 | 27.77 | $28.03 | 12108 |
| 2026-04-02 | 27.76 | $27.85 | 2136 |
| 2026-04-01 | 27.77 | $27.88 | 49900 |
| 2026-03-31 | 27.78 | $27.81 | 2609 |
| 2026-03-30 | 27.80 | $27.29 | 400 |
| 2026-03-27 | 27.89 | $27.30 | 1300 |
| 2026-03-26 | 27.98 | $27.68 | 423 |
| 2026-03-25 | 28.05 | $27.97 | 2500 |
| 2026-03-24 | 28.10 | $27.83 | 2600 |
| 2026-03-23 | 28.17 | $27.80 | 1112 |
| 2026-03-20 | 28.25 | $27.39 | 6314 |
| 2026-03-19 | 28.38 | $27.71 | 200 |
| 2026-03-18 | 28.49 | $27.75 | 400 |
| 2026-03-17 | 28.61 | $28.18 | 8538 |
| 2026-03-16 | 28.69 | $28.08 | 1500 |
| 2026-03-13 | 28.78 | $27.76 | 700 |
| 2026-03-12 | 28.92 | $27.74 | 1034 |
| 2026-03-11 | 29.06 | $28.26 | 300 |
| 2026-03-10 | 29.17 | $28.41 | 13300 |
| 2026-03-09 | 29.26 | $28.48 | 6300 |
| 2026-03-06 | 29.36 | $28.36 | 8832 |
| 2026-03-05 | 29.47 | $28.83 | 3404 |
| 2026-03-04 | 29.54 | $29.28 | 4400 |
| 2026-03-03 | 29.57 | $29.18 | 2300 |
| 2026-03-02 | 29.61 | $29.63 | 5515 |
| 2026-02-27 | 29.60 | $29.83 | 3000 |
| 2026-02-26 | 29.57 | $29.71 | 12722 |
| 2026-02-25 | 29.55 | $29.61 | 4600 |
| 2026-02-24 | 29.54 | $29.59 | 11900 |
| 2026-02-23 | 29.52 | $29.30 | 272400 |
| 2026-02-20 | 29.53 | $29.62 | 3244 |
| 2026-02-19 | 29.51 | $29.50 | 2021 |
| 2026-02-18 | 29.50 | $29.66 | 12600 |
| 2026-02-17 | 29.46 | $29.39 | 2900 |
| 2026-02-13 | 29.45 | $29.59 | 8600 |
| 2026-02-12 | 29.42 | $29.45 | 1300 |
| 2026-02-11 | 29.40 | $29.85 | 7000 |
| 2026-02-10 | 29.34 | $29.89 | 600 |
| 2026-02-09 | 29.27 | $29.79 | 3614 |
| 2026-02-06 | 29.20 | $29.75 | 4100 |
| 2026-02-05 | 29.13 | $29.32 | 1346 |
| 2026-02-04 | 29.10 | $29.58 | 18800 |
| 2026-02-03 | 29.04 | $29.29 | 329400 |
| 2026-02-02 | 29.00 | $29.25 | 600 |
| 2026-01-30 | 28.97 | $29.05 | 2344 |
| 2026-01-29 | 28.94 | $29.14 | 1300 |
| 2026-01-28 | 28.91 | $29.07 | 106502 |
| 2026-01-27 | 28.87 | $29.16 | 2828 |
| 2026-01-26 | 28.83 | $29.06 | 215 |
| 2026-01-23 | 28.79 | $28.91 | 329700 |
| 2026-01-22 | 28.76 | $29.05 | 78300 |
| 2026-01-21 | 28.71 | $28.90 | 2600 |
| 2026-01-20 | 28.67 | $28.55 | 1600 |
| 2026-01-16 | 28.67 | $29.08 | 313 |
| 2026-01-15 | 28.61 | $29.03 | 10832 |
| 2026-01-14 | 28.55 | $28.92 | 2000 |
| 2026-01-13 | 28.50 | $28.87 | 2500 |
| 2026-01-12 | 28.45 | $28.88 | 619 |
| 2026-01-09 | 28.40 | $28.93 | 1400 |
| 2026-01-08 | 28.34 | $28.72 | 1600 |
| 2026-01-07 | 28.30 | $28.38 | 4400 |
| 2026-01-06 | 28.29 | $28.78 | 221 |
| 2026-01-05 | 28.24 | $28.50 | 1000 |
| 2026-01-02 | 28.22 | $28.16 | 1337 |
| 2025-12-31 | 28.23 | $28.02 | 100 |
| 2025-12-30 | 28.25 | $28.19 | 1900 |
| 2025-12-29 | 28.26 | $28.21 | 726 |
| 2025-12-26 | 28.26 | $28.29 | 4400 |
| 2025-12-24 | 28.25 | $28.29 | 335 |
| 2025-12-23 | 28.24 | $28.17 | 2122 |
| 2025-12-22 | 28.24 | $28.13 | 534 |
| 2025-12-19 | 28.24 | $28.18 | 3328 |
| 2025-12-18 | 28.22 | $28.19 | 1100 |
| 2025-12-17 | 28.20 | $28.09 | 1800 |
| 2025-12-16 | 28.19 | $28.28 | 627 |
| 2025-12-15 | 28.15 | $28.53 | 5200 |
| 2025-12-12 | 28.08 | $28.48 | 3300 |
| 2025-12-11 | 28.01 | $28.60 | 626 |
| 2025-12-10 | 27.92 | $28.46 | 100 |
| 2025-12-09 | 27.84 | $28.04 | 1900 |
| 2025-12-08 | 27.80 | $28.02 | 2438 |
| 2025-12-05 | 27.76 | $28.29 | 331 |
| 2025-12-04 | 27.69 | $28.29 | 800 |
| 2025-12-03 | 27.61 | $28.36 | 319 |
| 2025-12-02 | 27.51 | $28.01 | 100 |
| 2025-12-01 | 27.45 | $27.96 | 2000 |
| 2025-11-28 | 27.39 | $28.11 | 100 |
| 2025-11-26 | 27.31 | $27.93 | 700 |
| 2025-11-25 | 27.25 | $27.77 | 100 |
| 2025-11-24 | 27.20 | $27.35 | 100 |
| 2025-11-21 | 27.20 | $27.19 | 1609 |
| 2025-11-20 | 27.21 | $26.76 | 524 |
| 2025-11-19 | 27.27 | $26.96 | 200 |
| 2025-11-18 | 27.31 | $26.94 | 1333 |
| 2025-11-17 | 27.36 | $27.00 | 1732 |
| 2025-11-14 | 27.41 | $27.28 | 807 |
| 2025-11-13 | 27.43 | $27.43 | 3622 |
| 2025-11-12 | 27.43 | $27.71 | 3400 |
| 2025-11-11 | 27.41 | $27.63 | 100 |
| 2025-11-10 | 27.39 | $27.39 | 200 |
| 2025-11-07 | 27.39 | $27.17 | 100 |
| 2025-11-06 | 27.42 | $27.00 | 3900 |
| 2025-11-05 | 27.46 | $27.17 | 35200 |
| 2025-11-04 | 27.48 | $27.14 | 111 |
| 2025-11-03 | 27.52 | $27.28 | 100 |
| 2025-10-31 | 27.54 | $27.32 | 515 |
| 2025-10-30 | 27.55 | $27.25 | 1000 |
| 2025-10-29 | 27.58 | $27.42 | 6000 |
| 2025-10-28 | 27.59 | $27.81 | 1500 |
| 2025-10-27 | 27.56 | $28.03 | 345 |
| 2025-10-24 | 27.51 | $27.91 | 100 |
| 2025-10-23 | 27.47 | $27.79 | 720 |
| 2025-10-22 | 27.44 | $27.69 | 323 |
| 2025-10-21 | 27.41 | $27.73 | 614 |
| 2025-10-20 | 27.38 | $27.56 | 405 |
| 2025-10-17 | 27.37 | $27.32 | 1205 |
| 2025-10-16 | 27.38 | $27.09 | 3000 |
| 2025-10-15 | 27.42 | $27.42 | 4102 |
| 2025-10-14 | 27.42 | $27.41 | 2515 |
| 2025-10-13 | 27.43 | $27.13 | 8611 |
| 2025-10-10 | 27.46 | $26.85 | 1932 |
| 2025-10-09 | 27.53 | $27.29 | 505 |
| 2025-10-08 | 27.55 | $27.54 | 1913 |
| 2025-10-07 | 27.56 | $27.58 | 2027 |
| 2025-10-06 | 27.55 | $27.69 | 6200 |
| 2025-10-03 | 27.54 | $27.72 | 14500 |
| 2025-10-02 | 27.52 | $27.52 | 3513 |
| 2025-10-01 | 27.52 | $27.60 | 1200 |
| 2025-09-30 | 27.51 | $27.55 | 3800 |
| 2025-09-29 | 27.51 | $27.50 | 647 |
| 2025-09-26 | 27.51 | $27.53 | 3727 |
| 2025-09-25 | 27.51 | $27.26 | 418 |
| 2025-09-24 | 27.53 | $27.42 | 200 |
| 2025-09-23 | 27.54 | $27.45 | 6218 |
| 2025-09-22 | 27.55 | $27.52 | 4300 |
| 2025-09-19 | 27.55 | $27.59 | 1500 |
| 2025-09-18 | 27.53 | $27.67 | 400 |
| 2025-09-17 | 27.51 | $27.59 | 234 |
| 2025-09-16 | 27.49 | $27.55 | 1006 |
| 2025-09-15 | 27.48 | $27.57 | 1100 |
| 2025-09-12 | 27.45 | $27.56 | 1023 |
| 2025-09-11 | 27.43 | $27.74 | 2000 |
| 2025-09-10 | 27.38 | $27.38 | 2600 |
| 2025-09-09 | 27.37 | $27.51 | 1800 |
| 2025-09-08 | 27.34 | $27.56 | 39309 |
| 2025-09-05 | 27.29 | $27.55 | 1000 |
| 2025-09-04 | 27.24 | $27.59 | 4425 |
| 2025-09-03 | 27.18 | $27.38 | 11301 |
| 2025-09-02 | 27.14 | $27.36 | 44600 |
| 2025-08-29 | 27.09 | $27.43 | 100 |
| 2025-08-28 | 27.03 | $27.43 | 919 |
| 2025-08-27 | 26.97 | $27.41 | 100 |
| 2025-08-26 | 26.90 | $27.39 | 50202 |
| 2025-08-25 | 26.83 | $27.28 | 4900 |
| 2025-08-22 | 26.77 | $27.41 | 306 |
| 2025-08-21 | 26.70 | $26.91 | 5500 |
| 2025-08-20 | 26.67 | $27.04 | 2800 |
| 2025-08-19 | 26.63 | $27.00 | 800 |
| 2025-08-18 | 26.59 | $26.90 | 102600 |
| 2025-08-15 | 26.56 | $26.90 | 1144 |
| 2025-08-14 | 26.53 | $26.89 | 624 |
| 2025-08-13 | 26.50 | $26.92 | 314 |
| 2025-08-12 | 26.46 | $26.60 | 100 |
| 2025-08-11 | 26.45 | $26.28 | 100 |
| 2025-08-08 | 26.47 | $26.32 | 100 |
| 2025-08-07 | 26.49 | $26.18 | 100 |
| 2025-08-06 | 26.52 | $26.33 | 100 |
| 2025-08-05 | 26.54 | $26.27 | 600 |
| 2025-08-04 | 26.57 | $26.40 | 910 |
| 2025-08-01 | 26.58 | $26.17 | 300 |
| 2025-07-31 | 26.62 | $26.36 | 608 |
| 2025-07-30 | 26.65 | $26.71 | 1700 |
| 2025-07-29 | 26.64 | $26.89 | 924 |
| 2025-07-28 | 26.60 | $26.74 | 1518 |
| 2025-07-25 | 26.58 | $26.85 | 7829 |
| 2025-07-24 | 26.55 | $26.74 | 7400 |
| 2025-07-23 | 26.52 | $26.85 | 1838 |
| 2025-07-22 | 26.48 | $26.78 | 3800 |
| 2025-07-21 | 26.44 | $26.45 | 8400 |
| 2025-07-18 | 26.42 | $26.39 | 349 |
| 2025-07-17 | 26.41 | $26.51 | 6800 |
| 2025-07-16 | 26.38 | $26.36 | 2.0M |
| 2025-07-15 | 26.37 | $26.28 | 2504 |
| 2025-07-14 | 26.36 | $26.50 | 2100 |
| 2025-07-11 | 26.33 | $26.47 | 2200 |
| 2025-07-10 | 26.29 | $26.61 | 3305 |
| 2025-07-09 | 26.24 | $26.53 | 102 |
| 2025-07-08 | 26.19 | $26.45 | 1644 |
| 2025-07-07 | 26.15 | $26.52 | 107 |
| 2025-07-03 | 26.09 | $26.78 | 3400 |
| 2025-07-02 | 26.00 | $26.63 | 600 |
| 2025-07-01 | 25.92 | $26.55 | 300 |
| 2025-06-30 | 25.85 | $26.24 | 1400 |
| 2025-06-27 | 25.79 | $26.16 | 100 |
| 2025-06-26 | 25.74 | $26.01 | 400 |
| 2025-06-25 | 25.70 | $25.75 | 606 |
| 2025-06-24 | 25.68 | $25.93 | 931 |
| 2025-06-23 | 25.64 | $25.79 | 515 |
| 2025-06-20 | 25.61 | $25.63 | 400 |
| 2025-06-18 | 25.59 | $25.64 | 100 |
| 2025-06-17 | 25.57 | $25.66 | 1442 |
| 2025-06-16 | 25.54 | $25.91 | 16210 |
| 2025-06-13 | 25.50 | $25.73 | 46000 |
| 2025-06-12 | 25.46 | $25.92 | 1000 |
| 2025-06-11 | 25.41 | $25.86 | 22700 |
| 2025-06-10 | 25.35 | $25.79 | 1500 |
| 2025-06-09 | 25.30 | $25.62 | 15800 |
| 2025-06-06 | 25.26 | $25.56 | 26322 |
| 2025-06-05 | 25.23 | $25.35 | 900 |
| 2025-06-04 | 25.21 | $25.36 | 3900 |
| 2025-06-03 | 25.18 | $25.35 | 5229 |
| 2025-06-02 | 25.15 | $25.24 | 12800 |
| 2025-05-30 | 25.13 | $25.25 | 51100 |
| 2025-05-29 | 25.10 | $25.17 | 1700 |
| 2025-05-28 | 25.08 | $25.05 | 17519 |
| 2025-05-27 | 25.06 | $25.27 | 1242 |
| 2025-05-23 | 25.02 | $24.87 | 1101 |
| 2025-05-22 | 25.01 | $24.93 | 1000 |
| 2025-05-21 | 24.99 | $25.05 | 2900 |
| 2025-05-20 | 24.96 | $25.48 | 1535 |
| 2025-05-19 | 24.88 | $25.51 | 935 |
| 2025-05-16 | 24.78 | $25.52 | 1800 |
| 2025-05-15 | 24.67 | $25.30 | 3022 |
| 2025-05-14 | 24.57 | $25.15 | 101 |
| 2025-05-13 | 24.48 | $25.25 | 800 |
| 2025-05-12 | 24.37 | $25.09 | 17300 |
| 2025-05-09 | 24.27 | $24.60 | 12900 |
| 2025-05-08 | 24.20 | $24.60 | 1300 |
| 2025-05-07 | 24.13 | $24.46 | 122 |
| 2025-05-06 | 24.07 | $24.45 | 8500 |
| 2025-05-05 | 23.99 | $24.57 | 918 |
| 2025-05-02 | 23.90 | $24.71 | 203 |
| 2025-05-01 | 23.79 | $24.35 | 1022 |
| 2025-04-30 | 23.71 | $24.32 | 201 |
| 2025-04-29 | 23.64 | $24.26 | 228 |
| 2025-04-28 | 23.58 | $24.07 | 189200 |
| 2025-04-25 | 23.54 | $24.05 | 41302 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.36
2026-07-17
Close Price
$30.25
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.49
Average
27.82
Maximum
30.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.36 | $30.25 | 200 |
| 2026-07-16 | 30.35 | $30.46 | 11024 |
| 2026-07-15 | 30.30 | $30.34 | 113 |
| 2026-07-14 | 30.26 | $30.15 | 100 |
| 2026-07-13 | 30.26 | $30.20 | 2940 |
| 2026-07-10 | 30.24 | $30.26 | 3321 |
| 2026-07-09 | 30.21 | $30.17 | 1628 |
| 2026-07-08 | 30.19 | $30.03 | 16820 |
| 2026-07-07 | 30.19 | $30.38 | 100 |
| 2026-07-06 | 30.12 | $30.47 | 400 |
| 2026-07-02 | 30.02 | $30.37 | 9700 |
| 2026-07-01 | 29.92 | $30.05 | 130 |
| 2026-06-30 | 29.87 | $30.01 | 44000 |
| 2026-06-29 | 29.83 | $30.04 | 7939 |
| 2026-06-26 | 29.76 | $29.88 | 4700 |
| 2026-06-25 | 29.72 | $29.83 | 422 |
| 2026-06-24 | 29.68 | $29.71 | 433 |
| 2026-06-23 | 29.66 | $29.56 | 2100 |
| 2026-06-22 | 29.67 | $29.72 | 4224 |
| 2026-06-18 | 29.65 | $29.81 | 104 |
| 2026-06-17 | 29.60 | $29.55 | 3631 |
| 2026-06-16 | 29.60 | $29.93 | 421 |
| 2026-06-15 | 29.51 | $29.87 | 34900 |
| 2026-06-12 | 29.43 | $29.52 | 336 |
| 2026-06-11 | 29.41 | $29.39 | 220 |
| 2026-06-10 | 29.40 | $29.01 | 439 |
| 2026-06-09 | 29.48 | $29.44 | 100 |
| 2026-06-08 | 29.48 | $29.17 | 800 |
| 2026-06-05 | 29.54 | $29.22 | 200 |
| 2026-06-04 | 29.60 | $29.63 | 12018 |
| 2026-06-03 | 29.57 | $29.35 | 600 |
| 2026-06-02 | 29.60 | $29.49 | 100 |
| 2026-06-01 | 29.61 | $29.39 | 108 |
| 2026-05-29 | 29.64 | $29.63 | 107 |
| 2026-05-28 | 29.62 | $29.74 | 1600 |
| 2026-05-27 | 29.57 | $29.74 | 16500 |
| 2026-05-26 | 29.51 | $29.70 | 1400 |
| 2026-05-22 | 29.45 | $29.49 | 2300 |
| 2026-05-21 | 29.43 | $29.34 | 8317 |
| 2026-05-20 | 29.43 | $29.28 | 900 |
| 2026-05-19 | 29.45 | $28.92 | 3519 |
| 2026-05-18 | 29.54 | $29.19 | 6700 |
| 2026-05-15 | 29.59 | $29.17 | 439 |
| 2026-05-14 | 29.65 | $29.56 | 3424 |
| 2026-05-13 | 29.64 | $29.47 | 1902 |
| 2026-05-12 | 29.64 | $29.57 | 11533 |
| 2026-05-11 | 29.61 | $29.48 | 4700 |
| 2026-05-08 | 29.61 | $29.48 | 500 |
| 2026-05-07 | 29.59 | $29.49 | 4700 |
| 2026-05-06 | 29.58 | $29.82 | 2700 |
| 2026-05-05 | 29.48 | $29.49 | 1800 |
| 2026-05-04 | 29.44 | $29.27 | 800 |
| 2026-05-01 | 29.44 | $29.61 | 11537 |
| 2026-04-30 | 29.37 | $29.71 | 12744 |
| 2026-04-29 | 29.26 | $29.25 | 721 |
| 2026-04-28 | 29.22 | $29.19 | 1000 |
| 2026-04-27 | 29.20 | $29.34 | 1000 |
| 2026-04-24 | 29.13 | $29.39 | 2639 |
| 2026-04-23 | 29.04 | $29.28 | 521418 |
| 2026-04-22 | 28.96 | $29.07 | 3300 |
| 2026-04-21 | 28.91 | $29.05 | 1500 |
| 2026-04-20 | 28.86 | $29.30 | 115 |
| 2026-04-17 | 28.74 | $29.33 | 145 |
| 2026-04-16 | 28.60 | $28.97 | 904 |
| 2026-04-15 | 28.50 | $29.06 | 400 |
| 2026-04-14 | 28.38 | $29.09 | 1200 |
| 2026-04-13 | 28.22 | $28.95 | 843 |
| 2026-04-10 | 28.07 | $28.66 | 1100 |
| 2026-04-09 | 27.96 | $28.87 | 319 |
| 2026-04-08 | 27.79 | $28.76 | 6310 |
| 2026-04-07 | 27.61 | $27.93 | 1000 |
| 2026-04-06 | 27.59 | $28.03 | 12108 |
| 2026-04-02 | 27.54 | $27.85 | 2136 |
| 2026-04-01 | 27.52 | $27.88 | 49900 |
| 2026-03-31 | 27.50 | $27.81 | 2609 |
| 2026-03-30 | 27.49 | $27.29 | 400 |
| 2026-03-27 | 27.59 | $27.30 | 1300 |
| 2026-03-26 | 27.70 | $27.68 | 423 |
| 2026-03-25 | 27.76 | $27.97 | 2500 |
| 2026-03-24 | 27.77 | $27.83 | 2600 |
| 2026-03-23 | 27.82 | $27.80 | 1112 |
| 2026-03-20 | 27.88 | $27.39 | 6314 |
| 2026-03-19 | 28.04 | $27.71 | 200 |
| 2026-03-18 | 28.16 | $27.75 | 400 |
| 2026-03-17 | 28.29 | $28.18 | 8538 |
| 2026-03-16 | 28.36 | $28.08 | 1500 |
| 2026-03-13 | 28.46 | $27.76 | 700 |
| 2026-03-12 | 28.64 | $27.74 | 1034 |
| 2026-03-11 | 28.86 | $28.26 | 300 |
| 2026-03-10 | 29.01 | $28.41 | 13300 |
| 2026-03-09 | 29.15 | $28.48 | 6300 |
| 2026-03-06 | 29.30 | $28.36 | 8832 |
| 2026-03-05 | 29.49 | $28.83 | 3404 |
| 2026-03-04 | 29.62 | $29.28 | 4400 |
| 2026-03-03 | 29.68 | $29.18 | 2300 |
| 2026-03-02 | 29.76 | $29.63 | 5515 |
| 2026-02-27 | 29.76 | $29.83 | 3000 |
| 2026-02-26 | 29.72 | $29.71 | 12722 |
| 2026-02-25 | 29.69 | $29.61 | 4600 |
| 2026-02-24 | 29.68 | $29.59 | 11900 |
| 2026-02-23 | 29.67 | $29.30 | 272400 |
| 2026-02-20 | 29.72 | $29.62 | 3244 |
| 2026-02-19 | 29.71 | $29.50 | 2021 |
| 2026-02-18 | 29.72 | $29.66 | 12600 |
| 2026-02-17 | 29.69 | $29.39 | 2900 |
| 2026-02-13 | 29.72 | $29.59 | 8600 |
| 2026-02-12 | 29.71 | $29.45 | 1300 |
| 2026-02-11 | 29.72 | $29.85 | 7000 |
| 2026-02-10 | 29.64 | $29.89 | 600 |
| 2026-02-09 | 29.55 | $29.79 | 3614 |
| 2026-02-06 | 29.45 | $29.75 | 4100 |
| 2026-02-05 | 29.35 | $29.32 | 1346 |
| 2026-02-04 | 29.33 | $29.58 | 18800 |
| 2026-02-03 | 29.24 | $29.29 | 329400 |
| 2026-02-02 | 29.19 | $29.25 | 600 |
| 2026-01-30 | 29.15 | $29.05 | 2344 |
| 2026-01-29 | 29.14 | $29.14 | 1300 |
| 2026-01-28 | 29.10 | $29.07 | 106502 |
| 2026-01-27 | 29.08 | $29.16 | 2828 |
| 2026-01-26 | 29.02 | $29.06 | 215 |
| 2026-01-23 | 28.99 | $28.91 | 329700 |
| 2026-01-22 | 28.97 | $29.05 | 78300 |
| 2026-01-21 | 28.92 | $28.90 | 2600 |
| 2026-01-20 | 28.89 | $28.55 | 1600 |
| 2026-01-16 | 28.93 | $29.08 | 313 |
| 2026-01-15 | 28.86 | $29.03 | 10832 |
| 2026-01-14 | 28.80 | $28.92 | 2000 |
| 2026-01-13 | 28.74 | $28.87 | 2500 |
| 2026-01-12 | 28.68 | $28.88 | 619 |
| 2026-01-09 | 28.61 | $28.93 | 1400 |
| 2026-01-08 | 28.51 | $28.72 | 1600 |
| 2026-01-07 | 28.44 | $28.38 | 4400 |
| 2026-01-06 | 28.43 | $28.78 | 221 |
| 2026-01-05 | 28.34 | $28.50 | 1000 |
| 2026-01-02 | 28.29 | $28.16 | 1337 |
| 2025-12-31 | 28.30 | $28.02 | 100 |
| 2025-12-30 | 28.34 | $28.19 | 1900 |
| 2025-12-29 | 28.35 | $28.21 | 726 |
| 2025-12-26 | 28.36 | $28.29 | 4400 |
| 2025-12-24 | 28.35 | $28.29 | 335 |
| 2025-12-23 | 28.34 | $28.17 | 2122 |
| 2025-12-22 | 28.34 | $28.13 | 534 |
| 2025-12-19 | 28.36 | $28.18 | 3328 |
| 2025-12-18 | 28.37 | $28.19 | 1100 |
| 2025-12-17 | 28.38 | $28.09 | 1800 |
| 2025-12-16 | 28.40 | $28.28 | 627 |
| 2025-12-15 | 28.39 | $28.53 | 5200 |
| 2025-12-12 | 28.33 | $28.48 | 3300 |
| 2025-12-11 | 28.26 | $28.60 | 626 |
| 2025-12-10 | 28.15 | $28.46 | 100 |
| 2025-12-09 | 28.05 | $28.04 | 1900 |
| 2025-12-08 | 28.03 | $28.02 | 2438 |
| 2025-12-05 | 28.00 | $28.29 | 331 |
| 2025-12-04 | 27.91 | $28.29 | 800 |
| 2025-12-03 | 27.81 | $28.36 | 319 |
| 2025-12-02 | 27.67 | $28.01 | 100 |
| 2025-12-01 | 27.59 | $27.96 | 2000 |
| 2025-11-28 | 27.50 | $28.11 | 100 |
| 2025-11-26 | 27.36 | $27.93 | 700 |
| 2025-11-25 | 27.24 | $27.77 | 100 |
| 2025-11-24 | 27.14 | $27.35 | 100 |
| 2025-11-21 | 27.10 | $27.19 | 1609 |
| 2025-11-20 | 27.10 | $26.76 | 524 |
| 2025-11-19 | 27.19 | $26.96 | 200 |
| 2025-11-18 | 27.25 | $26.94 | 1333 |
| 2025-11-17 | 27.32 | $27.00 | 1732 |
| 2025-11-14 | 27.39 | $27.28 | 807 |
| 2025-11-13 | 27.42 | $27.43 | 3622 |
| 2025-11-12 | 27.42 | $27.71 | 3400 |
| 2025-11-11 | 27.36 | $27.63 | 100 |
| 2025-11-10 | 27.30 | $27.39 | 200 |
| 2025-11-07 | 27.29 | $27.17 | 100 |
| 2025-11-06 | 27.33 | $27.00 | 3900 |
| 2025-11-05 | 27.40 | $27.17 | 35200 |
| 2025-11-04 | 27.46 | $27.14 | 111 |
| 2025-11-03 | 27.52 | $27.28 | 100 |
| 2025-10-31 | 27.57 | $27.32 | 515 |
| 2025-10-30 | 27.62 | $27.25 | 1000 |
| 2025-10-29 | 27.69 | $27.42 | 6000 |
| 2025-10-28 | 27.74 | $27.81 | 1500 |
| 2025-10-27 | 27.70 | $28.03 | 345 |
| 2025-10-24 | 27.62 | $27.91 | 100 |
| 2025-10-23 | 27.55 | $27.79 | 720 |
| 2025-10-22 | 27.49 | $27.69 | 323 |
| 2025-10-21 | 27.45 | $27.73 | 614 |
| 2025-10-20 | 27.38 | $27.56 | 405 |
| 2025-10-17 | 27.35 | $27.32 | 1205 |
| 2025-10-16 | 27.36 | $27.09 | 3000 |
| 2025-10-15 | 27.41 | $27.42 | 4102 |
| 2025-10-14 | 27.41 | $27.41 | 2515 |
| 2025-10-13 | 27.41 | $27.13 | 8611 |
| 2025-10-10 | 27.47 | $26.85 | 1932 |
| 2025-10-09 | 27.60 | $27.29 | 505 |
| 2025-10-08 | 27.65 | $27.54 | 1913 |
| 2025-10-07 | 27.66 | $27.58 | 2027 |
| 2025-10-06 | 27.67 | $27.69 | 6200 |
| 2025-10-03 | 27.64 | $27.72 | 14500 |
| 2025-10-02 | 27.61 | $27.52 | 3513 |
| 2025-10-01 | 27.62 | $27.60 | 1200 |
| 2025-09-30 | 27.60 | $27.55 | 3800 |
| 2025-09-29 | 27.60 | $27.50 | 647 |
| 2025-09-26 | 27.60 | $27.53 | 3727 |
| 2025-09-25 | 27.60 | $27.26 | 418 |
| 2025-09-24 | 27.65 | $27.42 | 200 |
| 2025-09-23 | 27.68 | $27.45 | 6218 |
| 2025-09-22 | 27.70 | $27.52 | 4300 |
| 2025-09-19 | 27.71 | $27.59 | 1500 |
| 2025-09-18 | 27.70 | $27.67 | 400 |
| 2025-09-17 | 27.68 | $27.59 | 234 |
| 2025-09-16 | 27.67 | $27.55 | 1006 |
| 2025-09-15 | 27.66 | $27.57 | 1100 |
| 2025-09-12 | 27.65 | $27.56 | 1023 |
| 2025-09-11 | 27.63 | $27.74 | 2000 |
| 2025-09-10 | 27.57 | $27.38 | 2600 |
| 2025-09-09 | 27.58 | $27.51 | 1800 |
| 2025-09-08 | 27.55 | $27.56 | 39309 |
| 2025-09-05 | 27.51 | $27.55 | 1000 |
| 2025-09-04 | 27.47 | $27.59 | 4425 |
| 2025-09-03 | 27.41 | $27.38 | 11301 |
| 2025-09-02 | 27.38 | $27.36 | 44600 |
| 2025-08-29 | 27.35 | $27.43 | 100 |
| 2025-08-28 | 27.29 | $27.43 | 919 |
| 2025-08-27 | 27.23 | $27.41 | 100 |
| 2025-08-26 | 27.16 | $27.39 | 50202 |
| 2025-08-25 | 27.08 | $27.28 | 4900 |
| 2025-08-22 | 27.00 | $27.41 | 306 |
| 2025-08-21 | 26.89 | $26.91 | 5500 |
| 2025-08-20 | 26.87 | $27.04 | 2800 |
| 2025-08-19 | 26.81 | $27.00 | 800 |
| 2025-08-18 | 26.75 | $26.90 | 102600 |
| 2025-08-15 | 26.70 | $26.90 | 1144 |
| 2025-08-14 | 26.64 | $26.89 | 624 |
| 2025-08-13 | 26.57 | $26.92 | 314 |
| 2025-08-12 | 26.49 | $26.60 | 100 |
| 2025-08-11 | 26.46 | $26.28 | 100 |
| 2025-08-08 | 26.49 | $26.32 | 100 |
| 2025-08-07 | 26.52 | $26.18 | 100 |
| 2025-08-06 | 26.58 | $26.33 | 100 |
| 2025-08-05 | 26.62 | $26.27 | 600 |
| 2025-08-04 | 26.67 | $26.40 | 910 |
| 2025-08-01 | 26.71 | $26.17 | 300 |
| 2025-07-31 | 26.80 | $26.36 | 608 |
| 2025-07-30 | 26.87 | $26.71 | 1700 |
| 2025-07-29 | 26.86 | $26.89 | 924 |
| 2025-07-28 | 26.82 | $26.74 | 1518 |
| 2025-07-25 | 26.81 | $26.85 | 7829 |
| 2025-07-24 | 26.76 | $26.74 | 7400 |
| 2025-07-23 | 26.73 | $26.85 | 1838 |
| 2025-07-22 | 26.67 | $26.78 | 3800 |
| 2025-07-21 | 26.61 | $26.45 | 8400 |
| 2025-07-18 | 26.61 | $26.39 | 349 |
| 2025-07-17 | 26.62 | $26.51 | 6800 |
| 2025-07-16 | 26.60 | $26.36 | 2.0M |
| 2025-07-15 | 26.61 | $26.28 | 2504 |
| 2025-07-14 | 26.64 | $26.50 | 2100 |
| 2025-07-11 | 26.63 | $26.47 | 2200 |
| 2025-07-10 | 26.61 | $26.61 | 3305 |
| 2025-07-09 | 26.57 | $26.53 | 102 |
| 2025-07-08 | 26.53 | $26.45 | 1644 |
| 2025-07-07 | 26.49 | $26.52 | 107 |
| 2025-07-03 | 26.44 | $26.78 | 3400 |
| 2025-07-02 | 26.32 | $26.63 | 600 |
| 2025-07-01 | 26.20 | $26.55 | 300 |
| 2025-06-30 | 26.09 | $26.24 | 1400 |
| 2025-06-27 | 26.02 | $26.16 | 100 |
| 2025-06-26 | 25.95 | $26.01 | 400 |
| 2025-06-25 | 25.90 | $25.75 | 606 |
| 2025-06-24 | 25.90 | $25.93 | 931 |
| 2025-06-23 | 25.86 | $25.79 | 515 |
| 2025-06-20 | 25.84 | $25.63 | 400 |
| 2025-06-18 | 25.84 | $25.64 | 100 |
| 2025-06-17 | 25.85 | $25.66 | 1442 |
| 2025-06-16 | 25.84 | $25.91 | 16210 |
| 2025-06-13 | 25.79 | $25.73 | 46000 |
| 2025-06-12 | 25.76 | $25.92 | 1000 |
| 2025-06-11 | 25.68 | $25.86 | 22700 |
| 2025-06-10 | 25.60 | $25.79 | 1500 |
| 2025-06-09 | 25.52 | $25.62 | 15800 |
| 2025-06-06 | 25.46 | $25.56 | 26322 |
| 2025-06-05 | 25.41 | $25.35 | 900 |
| 2025-06-04 | 25.38 | $25.36 | 3900 |
| 2025-06-03 | 25.35 | $25.35 | 5229 |
| 2025-06-02 | 25.32 | $25.24 | 12800 |
| 2025-05-30 | 25.30 | $25.25 | 51100 |
| 2025-05-29 | 25.27 | $25.17 | 1700 |
| 2025-05-28 | 25.25 | $25.05 | 17519 |
| 2025-05-27 | 25.26 | $25.27 | 1242 |
| 2025-05-23 | 25.21 | $24.87 | 1101 |
| 2025-05-22 | 25.25 | $24.93 | 1000 |
| 2025-05-21 | 25.27 | $25.05 | 2900 |
| 2025-05-20 | 25.27 | $25.48 | 1535 |
| 2025-05-19 | 25.17 | $25.51 | 935 |
| 2025-05-16 | 25.05 | $25.52 | 1800 |
| 2025-05-15 | 24.91 | $25.30 | 3022 |
| 2025-05-14 | 24.79 | $25.15 | 101 |
| 2025-05-13 | 24.68 | $25.25 | 800 |
| 2025-05-12 | 24.53 | $25.09 | 17300 |
| 2025-05-09 | 24.39 | $24.60 | 12900 |
| 2025-05-08 | 24.32 | $24.60 | 1300 |
| 2025-05-07 | 24.25 | $24.46 | 122 |
| 2025-05-06 | 24.19 | $24.45 | 8500 |
| 2025-05-05 | 24.13 | $24.57 | 918 |
| 2025-05-02 | 24.02 | $24.71 | 203 |
| 2025-05-01 | 23.88 | $24.35 | 1022 |
| 2025-04-30 | 23.78 | $24.32 | 201 |
| 2025-04-29 | 23.68 | $24.26 | 228 |
| 2025-04-28 | 23.57 | $24.07 | 189200 |
| 2025-04-25 | 23.49 | $24.05 | 41302 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.39
2026-07-17
Close Price
$30.25
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.57
Average
27.84
Maximum
30.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.39 | $30.25 | 200 |
| 2026-07-16 | 30.40 | $30.46 | 11024 |
| 2026-07-15 | 30.34 | $30.34 | 113 |
| 2026-07-14 | 30.31 | $30.15 | 100 |
| 2026-07-13 | 30.32 | $30.20 | 2940 |
| 2026-07-10 | 30.31 | $30.26 | 3321 |
| 2026-07-09 | 30.29 | $30.17 | 1628 |
| 2026-07-08 | 30.28 | $30.03 | 16820 |
| 2026-07-07 | 30.31 | $30.38 | 100 |
| 2026-07-06 | 30.23 | $30.47 | 400 |
| 2026-07-02 | 30.10 | $30.37 | 9700 |
| 2026-07-01 | 29.98 | $30.05 | 130 |
| 2026-06-30 | 29.92 | $30.01 | 44000 |
| 2026-06-29 | 29.86 | $30.04 | 7939 |
| 2026-06-26 | 29.78 | $29.88 | 4700 |
| 2026-06-25 | 29.73 | $29.83 | 422 |
| 2026-06-24 | 29.68 | $29.71 | 433 |
| 2026-06-23 | 29.66 | $29.56 | 2100 |
| 2026-06-22 | 29.68 | $29.72 | 4224 |
| 2026-06-18 | 29.65 | $29.81 | 104 |
| 2026-06-17 | 29.58 | $29.55 | 3631 |
| 2026-06-16 | 29.58 | $29.93 | 421 |
| 2026-06-15 | 29.46 | $29.87 | 34900 |
| 2026-06-12 | 29.34 | $29.52 | 336 |
| 2026-06-11 | 29.29 | $29.39 | 220 |
| 2026-06-10 | 29.28 | $29.01 | 439 |
| 2026-06-09 | 29.39 | $29.44 | 100 |
| 2026-06-08 | 29.39 | $29.17 | 800 |
| 2026-06-05 | 29.47 | $29.22 | 200 |
| 2026-06-04 | 29.55 | $29.63 | 12018 |
| 2026-06-03 | 29.52 | $29.35 | 600 |
| 2026-06-02 | 29.56 | $29.49 | 100 |
| 2026-06-01 | 29.58 | $29.39 | 108 |
| 2026-05-29 | 29.62 | $29.63 | 107 |
| 2026-05-28 | 29.60 | $29.74 | 1600 |
| 2026-05-27 | 29.54 | $29.74 | 16500 |
| 2026-05-26 | 29.46 | $29.70 | 1400 |
| 2026-05-22 | 29.38 | $29.49 | 2300 |
| 2026-05-21 | 29.35 | $29.34 | 8317 |
| 2026-05-20 | 29.35 | $29.28 | 900 |
| 2026-05-19 | 29.37 | $28.92 | 3519 |
| 2026-05-18 | 29.51 | $29.19 | 6700 |
| 2026-05-15 | 29.60 | $29.17 | 439 |
| 2026-05-14 | 29.70 | $29.56 | 3424 |
| 2026-05-13 | 29.70 | $29.47 | 1902 |
| 2026-05-12 | 29.73 | $29.57 | 11533 |
| 2026-05-11 | 29.72 | $29.48 | 4700 |
| 2026-05-08 | 29.74 | $29.48 | 500 |
| 2026-05-07 | 29.75 | $29.49 | 4700 |
| 2026-05-06 | 29.76 | $29.82 | 2700 |
| 2026-05-05 | 29.66 | $29.49 | 1800 |
| 2026-05-04 | 29.64 | $29.27 | 800 |
| 2026-05-01 | 29.68 | $29.61 | 11537 |
| 2026-04-30 | 29.61 | $29.71 | 12744 |
| 2026-04-29 | 29.49 | $29.25 | 721 |
| 2026-04-28 | 29.48 | $29.19 | 1000 |
| 2026-04-27 | 29.49 | $29.34 | 1000 |
| 2026-04-24 | 29.44 | $29.39 | 2639 |
| 2026-04-23 | 29.35 | $29.28 | 521418 |
| 2026-04-22 | 29.28 | $29.07 | 3300 |
| 2026-04-21 | 29.25 | $29.05 | 1500 |
| 2026-04-20 | 29.22 | $29.30 | 115 |
| 2026-04-17 | 29.09 | $29.33 | 145 |
| 2026-04-16 | 28.92 | $28.97 | 904 |
| 2026-04-15 | 28.82 | $29.06 | 400 |
| 2026-04-14 | 28.67 | $29.09 | 1200 |
| 2026-04-13 | 28.48 | $28.95 | 843 |
| 2026-04-10 | 28.28 | $28.66 | 1100 |
| 2026-04-09 | 28.12 | $28.87 | 319 |
| 2026-04-08 | 27.87 | $28.76 | 6310 |
| 2026-04-07 | 27.61 | $27.93 | 1000 |
| 2026-04-06 | 27.55 | $28.03 | 12108 |
| 2026-04-02 | 27.44 | $27.85 | 2136 |
| 2026-04-01 | 27.38 | $27.88 | 49900 |
| 2026-03-31 | 27.31 | $27.81 | 2609 |
| 2026-03-30 | 27.25 | $27.29 | 400 |
| 2026-03-27 | 27.34 | $27.30 | 1300 |
| 2026-03-26 | 27.46 | $27.68 | 423 |
| 2026-03-25 | 27.50 | $27.97 | 2500 |
| 2026-03-24 | 27.46 | $27.83 | 2600 |
| 2026-03-23 | 27.46 | $27.80 | 1112 |
| 2026-03-20 | 27.49 | $27.39 | 6314 |
| 2026-03-19 | 27.66 | $27.71 | 200 |
| 2026-03-18 | 27.77 | $27.75 | 400 |
| 2026-03-17 | 27.91 | $28.18 | 8538 |
| 2026-03-16 | 27.95 | $28.08 | 1500 |
| 2026-03-13 | 28.03 | $27.76 | 700 |
| 2026-03-12 | 28.25 | $27.74 | 1034 |
| 2026-03-11 | 28.52 | $28.26 | 300 |
| 2026-03-10 | 28.69 | $28.41 | 13300 |
| 2026-03-09 | 28.86 | $28.48 | 6300 |
| 2026-03-06 | 29.05 | $28.36 | 8832 |
| 2026-03-05 | 29.32 | $28.83 | 3404 |
| 2026-03-04 | 29.50 | $29.28 | 4400 |
| 2026-03-03 | 29.58 | $29.18 | 2300 |
| 2026-03-02 | 29.71 | $29.63 | 5515 |
| 2026-02-27 | 29.72 | $29.83 | 3000 |
| 2026-02-26 | 29.66 | $29.71 | 12722 |
| 2026-02-25 | 29.63 | $29.61 | 4600 |
| 2026-02-24 | 29.62 | $29.59 | 11900 |
| 2026-02-23 | 29.62 | $29.30 | 272400 |
| 2026-02-20 | 29.70 | $29.62 | 3244 |
| 2026-02-19 | 29.70 | $29.50 | 2021 |
| 2026-02-18 | 29.73 | $29.66 | 12600 |
| 2026-02-17 | 29.71 | $29.39 | 2900 |
| 2026-02-13 | 29.77 | $29.59 | 8600 |
| 2026-02-12 | 29.77 | $29.45 | 1300 |
| 2026-02-11 | 29.82 | $29.85 | 7000 |
| 2026-02-10 | 29.74 | $29.89 | 600 |
| 2026-02-09 | 29.63 | $29.79 | 3614 |
| 2026-02-06 | 29.52 | $29.75 | 4100 |
| 2026-02-05 | 29.39 | $29.32 | 1346 |
| 2026-02-04 | 29.37 | $29.58 | 18800 |
| 2026-02-03 | 29.26 | $29.29 | 329400 |
| 2026-02-02 | 29.21 | $29.25 | 600 |
| 2026-01-30 | 29.16 | $29.05 | 2344 |
| 2026-01-29 | 29.16 | $29.14 | 1300 |
| 2026-01-28 | 29.13 | $29.07 | 106502 |
| 2026-01-27 | 29.11 | $29.16 | 2828 |
| 2026-01-26 | 29.06 | $29.06 | 215 |
| 2026-01-23 | 29.02 | $28.91 | 329700 |
| 2026-01-22 | 29.01 | $29.05 | 78300 |
| 2026-01-21 | 28.96 | $28.90 | 2600 |
| 2026-01-20 | 28.94 | $28.55 | 1600 |
| 2026-01-16 | 29.02 | $29.08 | 313 |
| 2026-01-15 | 28.95 | $29.03 | 10832 |
| 2026-01-14 | 28.87 | $28.92 | 2000 |
| 2026-01-13 | 28.80 | $28.87 | 2500 |
| 2026-01-12 | 28.74 | $28.88 | 619 |
| 2026-01-09 | 28.65 | $28.93 | 1400 |
| 2026-01-08 | 28.53 | $28.72 | 1600 |
| 2026-01-07 | 28.44 | $28.38 | 4400 |
| 2026-01-06 | 28.44 | $28.78 | 221 |
| 2026-01-05 | 28.30 | $28.50 | 1000 |
| 2026-01-02 | 28.23 | $28.16 | 1337 |
| 2025-12-31 | 28.25 | $28.02 | 100 |
| 2025-12-30 | 28.32 | $28.19 | 1900 |
| 2025-12-29 | 28.34 | $28.21 | 726 |
| 2025-12-26 | 28.36 | $28.29 | 4400 |
| 2025-12-24 | 28.36 | $28.29 | 335 |
| 2025-12-23 | 28.35 | $28.17 | 2122 |
| 2025-12-22 | 28.38 | $28.13 | 534 |
| 2025-12-19 | 28.42 | $28.18 | 3328 |
| 2025-12-18 | 28.46 | $28.19 | 1100 |
| 2025-12-17 | 28.49 | $28.09 | 1800 |
| 2025-12-16 | 28.56 | $28.28 | 627 |
| 2025-12-15 | 28.58 | $28.53 | 5200 |
| 2025-12-12 | 28.52 | $28.48 | 3300 |
| 2025-12-11 | 28.45 | $28.60 | 626 |
| 2025-12-10 | 28.33 | $28.46 | 100 |
| 2025-12-09 | 28.22 | $28.04 | 1900 |
| 2025-12-08 | 28.22 | $28.02 | 2438 |
| 2025-12-05 | 28.21 | $28.29 | 331 |
| 2025-12-04 | 28.11 | $28.29 | 800 |
| 2025-12-03 | 27.99 | $28.36 | 319 |
| 2025-12-02 | 27.81 | $28.01 | 100 |
| 2025-12-01 | 27.71 | $27.96 | 2000 |
| 2025-11-28 | 27.59 | $28.11 | 100 |
| 2025-11-26 | 27.40 | $27.93 | 700 |
| 2025-11-25 | 27.23 | $27.77 | 100 |
| 2025-11-24 | 27.06 | $27.35 | 100 |
| 2025-11-21 | 27.00 | $27.19 | 1609 |
| 2025-11-20 | 26.98 | $26.76 | 524 |
| 2025-11-19 | 27.09 | $26.96 | 200 |
| 2025-11-18 | 27.16 | $26.94 | 1333 |
| 2025-11-17 | 27.26 | $27.00 | 1732 |
| 2025-11-14 | 27.36 | $27.28 | 807 |
| 2025-11-13 | 27.39 | $27.43 | 3622 |
| 2025-11-12 | 27.39 | $27.71 | 3400 |
| 2025-11-11 | 27.29 | $27.63 | 100 |
| 2025-11-10 | 27.20 | $27.39 | 200 |
| 2025-11-07 | 27.17 | $27.17 | 100 |
| 2025-11-06 | 27.21 | $27.00 | 3900 |
| 2025-11-05 | 27.30 | $27.17 | 35200 |
| 2025-11-04 | 27.37 | $27.14 | 111 |
| 2025-11-03 | 27.46 | $27.28 | 100 |
| 2025-10-31 | 27.53 | $27.32 | 515 |
| 2025-10-30 | 27.60 | $27.25 | 1000 |
| 2025-10-29 | 27.71 | $27.42 | 6000 |
| 2025-10-28 | 27.78 | $27.81 | 1500 |
| 2025-10-27 | 27.75 | $28.03 | 345 |
| 2025-10-24 | 27.64 | $27.91 | 100 |
| 2025-10-23 | 27.54 | $27.79 | 720 |
| 2025-10-22 | 27.45 | $27.69 | 323 |
| 2025-10-21 | 27.38 | $27.73 | 614 |
| 2025-10-20 | 27.28 | $27.56 | 405 |
| 2025-10-17 | 27.22 | $27.32 | 1205 |
| 2025-10-16 | 27.22 | $27.09 | 3000 |
| 2025-10-15 | 27.29 | $27.42 | 4102 |
| 2025-10-14 | 27.27 | $27.41 | 2515 |
| 2025-10-13 | 27.26 | $27.13 | 8611 |
| 2025-10-10 | 27.33 | $26.85 | 1932 |
| 2025-10-09 | 27.51 | $27.29 | 505 |
| 2025-10-08 | 27.59 | $27.54 | 1913 |
| 2025-10-07 | 27.60 | $27.58 | 2027 |
| 2025-10-06 | 27.61 | $27.69 | 6200 |
| 2025-10-03 | 27.58 | $27.72 | 14500 |
| 2025-10-02 | 27.53 | $27.52 | 3513 |
| 2025-10-01 | 27.53 | $27.60 | 1200 |
| 2025-09-30 | 27.51 | $27.55 | 3800 |
| 2025-09-29 | 27.50 | $27.50 | 647 |
| 2025-09-26 | 27.51 | $27.53 | 3727 |
| 2025-09-25 | 27.50 | $27.26 | 418 |
| 2025-09-24 | 27.58 | $27.42 | 200 |
| 2025-09-23 | 27.62 | $27.45 | 6218 |
| 2025-09-22 | 27.66 | $27.52 | 4300 |
| 2025-09-19 | 27.69 | $27.59 | 1500 |
| 2025-09-18 | 27.70 | $27.67 | 400 |
| 2025-09-17 | 27.67 | $27.59 | 234 |
| 2025-09-16 | 27.67 | $27.55 | 1006 |
| 2025-09-15 | 27.68 | $27.57 | 1100 |
| 2025-09-12 | 27.67 | $27.56 | 1023 |
| 2025-09-11 | 27.67 | $27.74 | 2000 |
| 2025-09-10 | 27.60 | $27.38 | 2600 |
| 2025-09-09 | 27.63 | $27.51 | 1800 |
| 2025-09-08 | 27.62 | $27.56 | 39309 |
| 2025-09-05 | 27.59 | $27.55 | 1000 |
| 2025-09-04 | 27.55 | $27.59 | 4425 |
| 2025-09-03 | 27.48 | $27.38 | 11301 |
| 2025-09-02 | 27.46 | $27.36 | 44600 |
| 2025-08-29 | 27.44 | $27.43 | 100 |
| 2025-08-28 | 27.39 | $27.43 | 919 |
| 2025-08-27 | 27.32 | $27.41 | 100 |
| 2025-08-26 | 27.24 | $27.39 | 50202 |
| 2025-08-25 | 27.14 | $27.28 | 4900 |
| 2025-08-22 | 27.05 | $27.41 | 306 |
| 2025-08-21 | 26.90 | $26.91 | 5500 |
| 2025-08-20 | 26.88 | $27.04 | 2800 |
| 2025-08-19 | 26.80 | $27.00 | 800 |
| 2025-08-18 | 26.72 | $26.90 | 102600 |
| 2025-08-15 | 26.65 | $26.90 | 1144 |
| 2025-08-14 | 26.57 | $26.89 | 624 |
| 2025-08-13 | 26.47 | $26.92 | 314 |
| 2025-08-12 | 26.34 | $26.60 | 100 |
| 2025-08-11 | 26.28 | $26.28 | 100 |
| 2025-08-08 | 26.31 | $26.32 | 100 |
| 2025-08-07 | 26.34 | $26.18 | 100 |
| 2025-08-06 | 26.41 | $26.33 | 100 |
| 2025-08-05 | 26.46 | $26.27 | 600 |
| 2025-08-04 | 26.54 | $26.40 | 910 |
| 2025-08-01 | 26.59 | $26.17 | 300 |
| 2025-07-31 | 26.73 | $26.36 | 608 |
| 2025-07-30 | 26.83 | $26.71 | 1700 |
| 2025-07-29 | 26.84 | $26.89 | 924 |
| 2025-07-28 | 26.79 | $26.74 | 1518 |
| 2025-07-25 | 26.78 | $26.85 | 7829 |
| 2025-07-24 | 26.73 | $26.74 | 7400 |
| 2025-07-23 | 26.69 | $26.85 | 1838 |
| 2025-07-22 | 26.62 | $26.78 | 3800 |
| 2025-07-21 | 26.54 | $26.45 | 8400 |
| 2025-07-18 | 26.55 | $26.39 | 349 |
| 2025-07-17 | 26.58 | $26.51 | 6800 |
| 2025-07-16 | 26.57 | $26.36 | 2.0M |
| 2025-07-15 | 26.60 | $26.28 | 2504 |
| 2025-07-14 | 26.67 | $26.50 | 2100 |
| 2025-07-11 | 26.67 | $26.47 | 2200 |
| 2025-07-10 | 26.67 | $26.61 | 3305 |
| 2025-07-09 | 26.63 | $26.53 | 102 |
| 2025-07-08 | 26.60 | $26.45 | 1644 |
| 2025-07-07 | 26.59 | $26.52 | 107 |
| 2025-07-03 | 26.54 | $26.78 | 3400 |
| 2025-07-02 | 26.39 | $26.63 | 600 |
| 2025-07-01 | 26.25 | $26.55 | 300 |
| 2025-06-30 | 26.11 | $26.24 | 1400 |
| 2025-06-27 | 26.02 | $26.16 | 100 |
| 2025-06-26 | 25.94 | $26.01 | 400 |
| 2025-06-25 | 25.89 | $25.75 | 606 |
| 2025-06-24 | 25.90 | $25.93 | 931 |
| 2025-06-23 | 25.85 | $25.79 | 515 |
| 2025-06-20 | 25.84 | $25.63 | 400 |
| 2025-06-18 | 25.87 | $25.64 | 100 |
| 2025-06-17 | 25.89 | $25.66 | 1442 |
| 2025-06-16 | 25.92 | $25.91 | 16210 |
| 2025-06-13 | 25.86 | $25.73 | 46000 |
| 2025-06-12 | 25.84 | $25.92 | 1000 |
| 2025-06-11 | 25.76 | $25.86 | 22700 |
| 2025-06-10 | 25.67 | $25.79 | 1500 |
| 2025-06-09 | 25.57 | $25.62 | 15800 |
| 2025-06-06 | 25.51 | $25.56 | 26322 |
| 2025-06-05 | 25.45 | $25.35 | 900 |
| 2025-06-04 | 25.44 | $25.36 | 3900 |
| 2025-06-03 | 25.41 | $25.35 | 5229 |
| 2025-06-02 | 25.39 | $25.24 | 12800 |
| 2025-05-30 | 25.38 | $25.25 | 51100 |
| 2025-05-29 | 25.37 | $25.17 | 1700 |
| 2025-05-28 | 25.37 | $25.05 | 17519 |
| 2025-05-27 | 25.41 | $25.27 | 1242 |
| 2025-05-23 | 25.38 | $24.87 | 1101 |
| 2025-05-22 | 25.47 | $24.93 | 1000 |
| 2025-05-21 | 25.55 | $25.05 | 2900 |
| 2025-05-20 | 25.60 | $25.48 | 1535 |
| 2025-05-19 | 25.52 | $25.51 | 935 |
| 2025-05-16 | 25.40 | $25.52 | 1800 |
| 2025-05-15 | 25.24 | $25.30 | 3022 |
| 2025-05-14 | 25.12 | $25.15 | 101 |
| 2025-05-13 | 25.00 | $25.25 | 800 |
| 2025-05-12 | 24.83 | $25.09 | 17300 |
| 2025-05-09 | 24.66 | $24.60 | 12900 |
| 2025-05-08 | 24.60 | $24.60 | 1300 |
| 2025-05-07 | 24.52 | $24.46 | 122 |
| 2025-05-06 | 24.47 | $24.45 | 8500 |
| 2025-05-05 | 24.41 | $24.57 | 918 |
| 2025-05-02 | 24.29 | $24.71 | 203 |
| 2025-05-01 | 24.10 | $24.35 | 1022 |
| 2025-04-30 | 23.98 | $24.32 | 201 |
| 2025-04-29 | 23.84 | $24.26 | 228 |
| 2025-04-28 | 23.69 | $24.07 | 189200 |
| 2025-04-25 | 23.57 | $24.05 | 41302 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.25
2026-07-17
Close Price
$30.25
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.02
Average
55.33
Maximum
68.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.25 | $30.25 | 200 |
| 2026-07-16 | 60.10 | $30.46 | 11024 |
| 2026-07-15 | 58.56 | $30.34 | 113 |
| 2026-07-14 | 56.00 | $30.15 | 100 |
| 2026-07-13 | 56.88 | $30.20 | 2940 |
| 2026-07-10 | 57.91 | $30.26 | 3321 |
| 2026-07-09 | 56.80 | $30.17 | 1628 |
| 2026-07-08 | 55.03 | $30.03 | 16820 |
| 2026-07-07 | 60.94 | $30.38 | 100 |
| 2026-07-06 | 62.58 | $30.47 | 400 |
| 2026-07-02 | 61.49 | $30.37 | 9700 |
| 2026-07-01 | 57.73 | $30.05 | 130 |
| 2026-06-30 | 57.23 | $30.01 | 44000 |
| 2026-06-29 | 57.71 | $30.04 | 7939 |
| 2026-06-26 | 55.83 | $29.88 | 4700 |
| 2026-06-25 | 55.23 | $29.83 | 422 |
| 2026-06-24 | 53.82 | $29.71 | 433 |
| 2026-06-23 | 52.02 | $29.56 | 2100 |
| 2026-06-22 | 54.16 | $29.72 | 4224 |
| 2026-06-18 | 55.37 | $29.81 | 104 |
| 2026-06-17 | 52.44 | $29.55 | 3631 |
| 2026-06-16 | 57.71 | $29.93 | 421 |
| 2026-06-15 | 57.06 | $29.87 | 34900 |
| 2026-06-12 | 53.09 | $29.52 | 336 |
| 2026-06-11 | 51.50 | $29.39 | 220 |
| 2026-06-10 | 46.49 | $29.01 | 439 |
| 2026-06-09 | 52.30 | $29.44 | 100 |
| 2026-06-08 | 48.45 | $29.17 | 800 |
| 2026-06-05 | 49.15 | $29.22 | 200 |
| 2026-06-04 | 55.36 | $29.63 | 12018 |
| 2026-06-03 | 51.37 | $29.35 | 600 |
| 2026-06-02 | 53.65 | $29.49 | 100 |
| 2026-06-01 | 52.21 | $29.39 | 108 |
| 2026-05-29 | 56.18 | $29.63 | 107 |
| 2026-05-28 | 58.10 | $29.74 | 1600 |
| 2026-05-27 | 58.10 | $29.74 | 16500 |
| 2026-05-26 | 57.62 | $29.70 | 1400 |
| 2026-05-22 | 55.08 | $29.49 | 2300 |
| 2026-05-21 | 53.17 | $29.34 | 8317 |
| 2026-05-20 | 52.41 | $29.28 | 900 |
| 2026-05-19 | 47.50 | $28.92 | 3519 |
| 2026-05-18 | 51.27 | $29.19 | 6700 |
| 2026-05-15 | 50.99 | $29.17 | 439 |
| 2026-05-14 | 56.91 | $29.56 | 3424 |
| 2026-05-13 | 55.78 | $29.47 | 1902 |
| 2026-05-12 | 57.36 | $29.57 | 11533 |
| 2026-05-11 | 56.30 | $29.48 | 4700 |
| 2026-05-08 | 56.30 | $29.48 | 500 |
| 2026-05-07 | 56.44 | $29.49 | 4700 |
| 2026-05-06 | 61.23 | $29.82 | 2700 |
| 2026-05-05 | 57.83 | $29.49 | 1800 |
| 2026-05-04 | 55.36 | $29.27 | 800 |
| 2026-05-01 | 60.58 | $29.61 | 11537 |
| 2026-04-30 | 62.23 | $29.71 | 12744 |
| 2026-04-29 | 57.15 | $29.25 | 721 |
| 2026-04-28 | 56.43 | $29.19 | 1000 |
| 2026-04-27 | 58.79 | $29.34 | 1000 |
| 2026-04-24 | 59.58 | $29.39 | 2639 |
| 2026-04-23 | 58.41 | $29.28 | 521418 |
| 2026-04-22 | 56.11 | $29.07 | 3300 |
| 2026-04-21 | 55.89 | $29.05 | 1500 |
| 2026-04-20 | 59.44 | $29.30 | 115 |
| 2026-04-17 | 59.88 | $29.33 | 145 |
| 2026-04-16 | 56.23 | $28.97 | 904 |
| 2026-04-15 | 57.47 | $29.06 | 400 |
| 2026-04-14 | 57.88 | $29.09 | 1200 |
| 2026-04-13 | 56.52 | $28.95 | 843 |
| 2026-04-10 | 53.59 | $28.66 | 1100 |
| 2026-04-09 | 56.20 | $28.87 | 319 |
| 2026-04-08 | 55.11 | $28.76 | 6310 |
| 2026-04-07 | 45.38 | $27.93 | 1000 |
| 2026-04-06 | 46.53 | $28.03 | 12108 |
| 2026-04-02 | 44.10 | $27.85 | 2136 |
| 2026-04-01 | 44.42 | $27.88 | 49900 |
| 2026-03-31 | 43.51 | $27.81 | 2609 |
| 2026-03-30 | 36.15 | $27.29 | 400 |
| 2026-03-27 | 36.24 | $27.30 | 1300 |
| 2026-03-26 | 39.65 | $27.68 | 423 |
| 2026-03-25 | 42.56 | $27.97 | 2500 |
| 2026-03-24 | 40.56 | $27.83 | 2600 |
| 2026-03-23 | 40.14 | $27.80 | 1112 |
| 2026-03-20 | 34.02 | $27.39 | 6314 |
| 2026-03-19 | 36.81 | $27.71 | 200 |
| 2026-03-18 | 37.17 | $27.75 | 400 |
| 2026-03-17 | 41.32 | $28.18 | 8538 |
| 2026-03-16 | 39.84 | $28.08 | 1500 |
| 2026-03-13 | 34.83 | $27.76 | 700 |
| 2026-03-12 | 34.51 | $27.74 | 1034 |
| 2026-03-11 | 39.33 | $28.26 | 300 |
| 2026-03-10 | 40.90 | $28.41 | 13300 |
| 2026-03-09 | 41.63 | $28.48 | 6300 |
| 2026-03-06 | 39.87 | $28.36 | 8832 |
| 2026-03-05 | 44.92 | $28.83 | 3404 |
| 2026-03-04 | 50.75 | $29.28 | 4400 |
| 2026-03-03 | 49.36 | $29.18 | 2300 |
| 2026-03-02 | 56.13 | $29.63 | 5515 |
| 2026-02-27 | 59.58 | $29.83 | 3000 |
| 2026-02-26 | 58.11 | $29.71 | 12722 |
| 2026-02-25 | 56.87 | $29.61 | 4600 |
| 2026-02-24 | 56.63 | $29.59 | 11900 |
| 2026-02-23 | 52.97 | $29.30 | 272400 |
| 2026-02-20 | 58.11 | $29.62 | 3244 |
| 2026-02-19 | 56.61 | $29.50 | 2021 |
| 2026-02-18 | 59.30 | $29.66 | 12600 |
| 2026-02-17 | 55.94 | $29.39 | 2900 |
| 2026-02-13 | 59.39 | $29.59 | 8600 |
| 2026-02-12 | 57.66 | $29.45 | 1300 |
| 2026-02-11 | 65.23 | $29.85 | 7000 |
| 2026-02-10 | 66.05 | $29.89 | 600 |
| 2026-02-09 | 65.00 | $29.79 | 3614 |
| 2026-02-06 | 64.59 | $29.75 | 4100 |
| 2026-02-05 | 59.69 | $29.32 | 1346 |
| 2026-02-04 | 64.84 | $29.58 | 18800 |
| 2026-02-03 | 61.30 | $29.29 | 329400 |
| 2026-02-02 | 60.79 | $29.25 | 600 |
| 2026-01-30 | 58.13 | $29.05 | 2344 |
| 2026-01-29 | 59.86 | $29.14 | 1300 |
| 2026-01-28 | 58.96 | $29.07 | 106502 |
| 2026-01-27 | 60.63 | $29.16 | 2828 |
| 2026-01-26 | 59.41 | $29.06 | 215 |
| 2026-01-23 | 57.55 | $28.91 | 329700 |
| 2026-01-22 | 59.99 | $29.05 | 78300 |
| 2026-01-21 | 58.19 | $28.90 | 2600 |
| 2026-01-20 | 53.54 | $28.55 | 1600 |
| 2026-01-16 | 63.73 | $29.08 | 313 |
| 2026-01-15 | 63.10 | $29.03 | 10832 |
| 2026-01-14 | 61.71 | $28.92 | 2000 |
| 2026-01-13 | 61.08 | $28.87 | 2500 |
| 2026-01-12 | 61.27 | $28.88 | 619 |
| 2026-01-09 | 62.20 | $28.93 | 1400 |
| 2026-01-08 | 59.77 | $28.72 | 1600 |
| 2026-01-07 | 55.34 | $28.38 | 4400 |
| 2026-01-06 | 63.10 | $28.78 | 221 |
| 2026-01-05 | 59.30 | $28.50 | 1000 |
| 2026-01-02 | 53.82 | $28.16 | 1337 |
| 2025-12-31 | 51.25 | $28.02 | 100 |
| 2025-12-30 | 54.77 | $28.19 | 1900 |
| 2025-12-29 | 55.19 | $28.21 | 726 |
| 2025-12-26 | 56.86 | $28.29 | 4400 |
| 2025-12-24 | 56.86 | $28.29 | 335 |
| 2025-12-23 | 55.02 | $28.17 | 2122 |
| 2025-12-22 | 54.40 | $28.13 | 534 |
| 2025-12-19 | 55.30 | $28.18 | 3328 |
| 2025-12-18 | 55.47 | $28.19 | 1100 |
| 2025-12-17 | 54.10 | $28.09 | 1800 |
| 2025-12-16 | 57.29 | $28.28 | 627 |
| 2025-12-15 | 61.85 | $28.53 | 5200 |
| 2025-12-12 | 61.27 | $28.48 | 3300 |
| 2025-12-11 | 63.49 | $28.60 | 626 |
| 2025-12-10 | 61.96 | $28.46 | 100 |
| 2025-12-09 | 56.80 | $28.04 | 1900 |
| 2025-12-08 | 56.54 | $28.02 | 2438 |
| 2025-12-05 | 61.40 | $28.29 | 331 |
| 2025-12-04 | 61.40 | $28.29 | 800 |
| 2025-12-03 | 62.66 | $28.36 | 319 |
| 2025-12-02 | 58.62 | $28.01 | 100 |
| 2025-12-01 | 58.01 | $27.96 | 2000 |
| 2025-11-28 | 60.58 | $28.11 | 100 |
| 2025-11-26 | 58.48 | $27.93 | 700 |
| 2025-11-25 | 56.53 | $27.77 | 100 |
| 2025-11-24 | 50.75 | $27.35 | 100 |
| 2025-11-21 | 48.26 | $27.19 | 1609 |
| 2025-11-20 | 40.60 | $26.76 | 524 |
| 2025-11-19 | 43.44 | $26.96 | 200 |
| 2025-11-18 | 43.06 | $26.94 | 1333 |
| 2025-11-17 | 43.90 | $27.00 | 1732 |
| 2025-11-14 | 48.05 | $27.28 | 807 |
| 2025-11-13 | 50.47 | $27.43 | 3622 |
| 2025-11-12 | 55.43 | $27.71 | 3400 |
| 2025-11-11 | 54.21 | $27.63 | 100 |
| 2025-11-10 | 50.33 | $27.39 | 200 |
| 2025-11-07 | 46.37 | $27.17 | 100 |
| 2025-11-06 | 43.04 | $27.00 | 3900 |
| 2025-11-05 | 45.74 | $27.17 | 35200 |
| 2025-11-04 | 45.16 | $27.14 | 111 |
| 2025-11-03 | 47.40 | $27.28 | 100 |
| 2025-10-31 | 48.04 | $27.32 | 515 |
| 2025-10-30 | 46.84 | $27.25 | 1000 |
| 2025-10-29 | 49.48 | $27.42 | 6000 |
| 2025-10-28 | 56.41 | $27.81 | 1500 |
| 2025-10-27 | 60.98 | $28.03 | 345 |
| 2025-10-24 | 59.27 | $27.91 | 100 |
| 2025-10-23 | 57.50 | $27.79 | 720 |
| 2025-10-22 | 55.98 | $27.69 | 323 |
| 2025-10-21 | 56.75 | $27.73 | 614 |
| 2025-10-20 | 54.21 | $27.56 | 405 |
| 2025-10-17 | 50.30 | $27.32 | 1205 |
| 2025-10-16 | 46.10 | $27.09 | 3000 |
| 2025-10-15 | 52.09 | $27.42 | 4102 |
| 2025-10-14 | 51.91 | $27.41 | 2515 |
| 2025-10-13 | 46.57 | $27.13 | 8611 |
| 2025-10-10 | 40.27 | $26.85 | 1932 |
| 2025-10-09 | 48.88 | $27.29 | 505 |
| 2025-10-08 | 55.25 | $27.54 | 1913 |
| 2025-10-07 | 56.37 | $27.58 | 2027 |
| 2025-10-06 | 59.52 | $27.69 | 6200 |
| 2025-10-03 | 60.39 | $27.72 | 14500 |
| 2025-10-02 | 56.33 | $27.52 | 3513 |
| 2025-10-01 | 58.61 | $27.60 | 1200 |
| 2025-09-30 | 57.59 | $27.55 | 3800 |
| 2025-09-29 | 56.58 | $27.50 | 647 |
| 2025-09-26 | 57.36 | $27.53 | 3727 |
| 2025-09-25 | 51.64 | $27.26 | 418 |
| 2025-09-24 | 55.86 | $27.42 | 200 |
| 2025-09-23 | 56.68 | $27.45 | 6218 |
| 2025-09-22 | 58.61 | $27.52 | 4300 |
| 2025-09-19 | 60.55 | $27.59 | 1500 |
| 2025-09-18 | 62.82 | $27.67 | 400 |
| 2025-09-17 | 61.45 | $27.59 | 234 |
| 2025-09-16 | 60.76 | $27.55 | 1006 |
| 2025-09-15 | 61.28 | $27.57 | 1100 |
| 2025-09-12 | 61.12 | $27.56 | 1023 |
| 2025-09-11 | 65.70 | $27.74 | 2000 |
| 2025-09-10 | 60.01 | $27.38 | 2600 |
| 2025-09-09 | 63.63 | $27.51 | 1800 |
| 2025-09-08 | 65.07 | $27.56 | 39309 |
| 2025-09-05 | 64.92 | $27.55 | 1000 |
| 2025-09-04 | 66.00 | $27.59 | 4425 |
| 2025-09-03 | 62.92 | $27.38 | 11301 |
| 2025-09-02 | 62.62 | $27.36 | 44600 |
| 2025-08-29 | 64.38 | $27.43 | 100 |
| 2025-08-28 | 64.38 | $27.43 | 919 |
| 2025-08-27 | 64.12 | $27.41 | 100 |
| 2025-08-26 | 63.87 | $27.39 | 50202 |
| 2025-08-25 | 62.50 | $27.28 | 4900 |
| 2025-08-22 | 65.28 | $27.41 | 306 |
| 2025-08-21 | 58.53 | $26.91 | 5500 |
| 2025-08-20 | 61.49 | $27.04 | 2800 |
| 2025-08-19 | 60.91 | $27.00 | 800 |
| 2025-08-18 | 59.47 | $26.90 | 102600 |
| 2025-08-15 | 59.47 | $26.90 | 1144 |
| 2025-08-14 | 59.33 | $26.89 | 624 |
| 2025-08-13 | 59.90 | $26.92 | 314 |
| 2025-08-12 | 55.58 | $26.60 | 100 |
| 2025-08-11 | 50.50 | $26.28 | 100 |
| 2025-08-08 | 51.20 | $26.32 | 100 |
| 2025-08-07 | 48.86 | $26.18 | 100 |
| 2025-08-06 | 51.36 | $26.33 | 100 |
| 2025-08-05 | 50.40 | $26.27 | 600 |
| 2025-08-04 | 52.55 | $26.40 | 910 |
| 2025-08-01 | 48.88 | $26.17 | 300 |
| 2025-07-31 | 52.03 | $26.36 | 608 |
| 2025-07-30 | 58.65 | $26.71 | 1700 |
| 2025-07-29 | 62.54 | $26.89 | 924 |
| 2025-07-28 | 60.46 | $26.74 | 1518 |
| 2025-07-25 | 62.89 | $26.85 | 7829 |
| 2025-07-24 | 61.42 | $26.74 | 7400 |
| 2025-07-23 | 63.82 | $26.85 | 1838 |
| 2025-07-22 | 62.94 | $26.78 | 3800 |
| 2025-07-21 | 58.44 | $26.45 | 8400 |
| 2025-07-18 | 57.55 | $26.39 | 349 |
| 2025-07-17 | 59.99 | $26.51 | 6800 |
| 2025-07-16 | 57.87 | $26.36 | 2.0M |
| 2025-07-15 | 56.70 | $26.28 | 2504 |
| 2025-07-14 | 61.12 | $26.50 | 2100 |
| 2025-07-11 | 60.72 | $26.47 | 2200 |
| 2025-07-10 | 63.60 | $26.61 | 3305 |
| 2025-07-09 | 62.64 | $26.53 | 102 |
| 2025-07-08 | 61.68 | $26.45 | 1644 |
| 2025-07-07 | 63.02 | $26.52 | 107 |
| 2025-07-03 | 68.29 | $26.78 | 3400 |
| 2025-07-02 | 66.76 | $26.63 | 600 |
| 2025-07-01 | 65.94 | $26.55 | 300 |
| 2025-06-30 | 62.50 | $26.24 | 1400 |
| 2025-06-27 | 61.55 | $26.16 | 100 |
| 2025-06-26 | 59.73 | $26.01 | 400 |
| 2025-06-25 | 56.32 | $25.75 | 606 |
| 2025-06-24 | 59.64 | $25.93 | 931 |
| 2025-06-23 | 57.80 | $25.79 | 515 |
| 2025-06-20 | 55.61 | $25.63 | 400 |
| 2025-06-18 | 55.78 | $25.64 | 100 |
| 2025-06-17 | 56.11 | $25.66 | 1442 |
| 2025-06-16 | 60.35 | $25.91 | 16210 |
| 2025-06-13 | 58.19 | $25.73 | 46000 |
| 2025-06-12 | 61.55 | $25.92 | 1000 |
| 2025-06-11 | 60.87 | $25.86 | 22700 |
| 2025-06-10 | 60.09 | $25.79 | 1500 |
| 2025-06-09 | 58.17 | $25.62 | 15800 |
| 2025-06-06 | 57.48 | $25.56 | 26322 |
| 2025-06-05 | 55.03 | $25.35 | 900 |
| 2025-06-04 | 55.17 | $25.36 | 3900 |
| 2025-06-03 | 55.06 | $25.35 | 5229 |
| 2025-06-02 | 53.85 | $25.24 | 12800 |
| 2025-05-30 | 53.98 | $25.25 | 51100 |
| 2025-05-29 | 53.15 | $25.17 | 1700 |
| 2025-05-28 | 51.92 | $25.05 | 17519 |
| 2025-05-27 | 54.41 | $25.27 | 1242 |
| 2025-05-23 | 50.30 | $24.87 | 1101 |
| 2025-05-22 | 50.96 | $24.93 | 1000 |
| 2025-05-21 | 52.25 | $25.05 | 2900 |
| 2025-05-20 | 57.18 | $25.48 | 1535 |
| 2025-05-19 | 57.54 | $25.51 | 935 |
| 2025-05-16 | 57.66 | $25.52 | 1800 |
| 2025-05-15 | 55.81 | $25.30 | 3022 |
| 2025-05-14 | 54.53 | $25.15 | 101 |
| 2025-05-13 | 55.55 | $25.25 | 800 |
| 2025-05-12 | 54.25 | $25.09 | 17300 |
| 2025-05-09 | 49.98 | $24.60 | 12900 |
| 2025-05-08 | 49.98 | $24.60 | 1300 |
| 2025-05-07 | 48.74 | $24.46 | 122 |
| 2025-05-06 | 48.66 | $24.45 | 8500 |
| 2025-05-05 | 49.60 | $24.57 | 918 |
| 2025-05-02 | 50.70 | $24.71 | 203 |
| 2025-05-01 | 47.89 | $24.35 | 1022 |
| 2025-04-30 | 47.65 | $24.32 | 201 |
| 2025-04-29 | 47.20 | $24.26 | 228 |
| 2025-04-28 | 45.78 | $24.07 | 189200 |
| 2025-04-25 | 45.64 | $24.05 | 41302 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.30
2026-07-17
Close Price
$30.25
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.30 | $30.25 | 200 |
| 2026-07-16 | -9.00 | $30.46 | 11024 |
| 2026-07-15 | -14.13 | $30.34 | 113 |
| 2026-07-14 | -34.78 | $30.15 | 100 |
| 2026-07-13 | -28.42 | $30.20 | 2940 |
| 2026-07-10 | -14.58 | $30.26 | 3321 |
| 2026-07-09 | -20.55 | $30.17 | 1628 |
| 2026-07-08 | -30.14 | $30.03 | 16820 |
| 2026-07-07 | -6.16 | $30.38 | 100 |
| 2026-07-06 | 0.00 | $30.47 | 400 |
| 2026-07-02 | 0.00 | $30.37 | 9700 |
| 2026-07-01 | -8.77 | $30.05 | 130 |
| 2026-06-30 | -4.76 | $30.01 | 44000 |
| 2026-06-29 | -1.90 | $30.04 | 7939 |
| 2026-06-26 | -14.71 | $29.88 | 4700 |
| 2026-06-25 | -19.61 | $29.83 | 422 |
| 2026-06-24 | -31.37 | $29.71 | 433 |
| 2026-06-23 | -46.08 | $29.56 | 2100 |
| 2026-06-22 | -30.39 | $29.72 | 4224 |
| 2026-06-18 | -21.57 | $29.81 | 104 |
| 2026-06-17 | -47.06 | $29.55 | 3631 |
| 2026-06-16 | -6.25 | $29.93 | 421 |
| 2026-06-15 | -11.61 | $29.87 | 34900 |
| 2026-06-12 | -29.67 | $29.52 | 336 |
| 2026-06-11 | -43.96 | $29.39 | 220 |
| 2026-06-10 | -85.71 | $29.01 | 439 |
| 2026-06-09 | -38.46 | $29.44 | 100 |
| 2026-06-08 | -68.13 | $29.17 | 800 |
| 2026-06-05 | -62.64 | $29.22 | 200 |
| 2026-06-04 | -21.05 | $29.63 | 12018 |
| 2026-06-03 | -50.53 | $29.35 | 600 |
| 2026-06-02 | -35.79 | $29.49 | 100 |
| 2026-06-01 | -46.32 | $29.39 | 108 |
| 2026-05-29 | -21.05 | $29.63 | 107 |
| 2026-05-28 | -9.47 | $29.74 | 1600 |
| 2026-05-27 | -9.47 | $29.74 | 16500 |
| 2026-05-26 | -13.68 | $29.70 | 1400 |
| 2026-05-22 | -35.79 | $29.49 | 2300 |
| 2026-05-21 | -51.58 | $29.34 | 8317 |
| 2026-05-20 | -57.89 | $29.28 | 900 |
| 2026-05-19 | -95.79 | $28.92 | 3519 |
| 2026-05-18 | -80.00 | $29.19 | 6700 |
| 2026-05-15 | -82.50 | $29.17 | 439 |
| 2026-05-14 | -33.75 | $29.56 | 3424 |
| 2026-05-13 | -40.00 | $29.47 | 1902 |
| 2026-05-12 | -28.89 | $29.57 | 11533 |
| 2026-05-11 | -37.23 | $29.48 | 4700 |
| 2026-05-08 | -29.17 | $29.48 | 500 |
| 2026-05-07 | -28.33 | $29.49 | 4700 |
| 2026-05-06 | 0.00 | $29.82 | 2700 |
| 2026-05-05 | -26.50 | $29.49 | 1800 |
| 2026-05-04 | -27.18 | $29.27 | 800 |
| 2026-05-01 | -9.74 | $29.61 | 11537 |
| 2026-04-30 | 0.00 | $29.71 | 12744 |
| 2026-04-29 | -12.88 | $29.25 | 721 |
| 2026-04-28 | -14.84 | $29.19 | 1000 |
| 2026-04-27 | -5.53 | $29.34 | 1000 |
| 2026-04-24 | -3.18 | $29.39 | 2639 |
| 2026-04-23 | -8.18 | $29.28 | 521418 |
| 2026-04-22 | -17.73 | $29.07 | 3300 |
| 2026-04-21 | -18.64 | $29.05 | 1500 |
| 2026-04-20 | -5.99 | $29.30 | 115 |
| 2026-04-17 | -4.61 | $29.33 | 145 |
| 2026-04-16 | -7.57 | $28.97 | 904 |
| 2026-04-15 | -2.70 | $29.06 | 400 |
| 2026-04-14 | -1.08 | $29.09 | 1200 |
| 2026-04-13 | 0.00 | $28.95 | 843 |
| 2026-04-10 | -13.04 | $28.66 | 1100 |
| 2026-04-09 | 0.00 | $28.87 | 319 |
| 2026-04-08 | 0.00 | $28.76 | 6310 |
| 2026-04-07 | -50.37 | $27.93 | 1000 |
| 2026-04-06 | -42.96 | $28.03 | 12108 |
| 2026-04-02 | -56.30 | $27.85 | 2136 |
| 2026-04-01 | -60.51 | $27.88 | 49900 |
| 2026-03-31 | -72.77 | $27.81 | 2609 |
| 2026-03-30 | -98.56 | $27.29 | 400 |
| 2026-03-27 | -98.31 | $27.30 | 1300 |
| 2026-03-26 | -83.66 | $27.68 | 423 |
| 2026-03-25 | -72.37 | $27.97 | 2500 |
| 2026-03-24 | -77.82 | $27.83 | 2600 |
| 2026-03-23 | -78.99 | $27.80 | 1112 |
| 2026-03-20 | -94.94 | $27.39 | 6314 |
| 2026-03-19 | -100.00 | $27.71 | 200 |
| 2026-03-18 | -99.52 | $27.75 | 400 |
| 2026-03-17 | -78.95 | $28.18 | 8538 |
| 2026-03-16 | -83.73 | $28.08 | 1500 |
| 2026-03-13 | -99.04 | $27.76 | 700 |
| 2026-03-12 | -100.00 | $27.74 | 1034 |
| 2026-03-11 | -80.30 | $28.26 | 300 |
| 2026-03-10 | -74.77 | $28.41 | 13300 |
| 2026-03-09 | -71.50 | $28.48 | 6300 |
| 2026-03-06 | -98.80 | $28.36 | 8832 |
| 2026-03-05 | -95.16 | $28.83 | 3404 |
| 2026-03-04 | -81.11 | $29.28 | 4400 |
| 2026-03-03 | -92.22 | $29.18 | 2300 |
| 2026-03-02 | -41.30 | $29.63 | 5515 |
| 2026-02-27 | -16.67 | $29.83 | 3000 |
| 2026-02-26 | -27.78 | $29.71 | 12722 |
| 2026-02-25 | -37.04 | $29.61 | 4600 |
| 2026-02-24 | -38.89 | $29.59 | 11900 |
| 2026-02-23 | -65.74 | $29.30 | 272400 |
| 2026-02-20 | -35.45 | $29.62 | 3244 |
| 2026-02-19 | -46.36 | $29.50 | 2021 |
| 2026-02-18 | -27.78 | $29.66 | 12600 |
| 2026-02-17 | -42.47 | $29.39 | 2900 |
| 2026-02-13 | -28.77 | $29.59 | 8600 |
| 2026-02-12 | -38.36 | $29.45 | 1300 |
| 2026-02-11 | -10.96 | $29.85 | 7000 |
| 2026-02-10 | -8.22 | $29.89 | 600 |
| 2026-02-09 | 0.00 | $29.79 | 3614 |
| 2026-02-06 | 0.00 | $29.75 | 4100 |
| 2026-02-05 | -27.68 | $29.32 | 1346 |
| 2026-02-04 | -4.00 | $29.58 | 18800 |
| 2026-02-03 | -10.78 | $29.29 | 329400 |
| 2026-02-02 | 0.00 | $29.25 | 600 |
| 2026-01-30 | -12.07 | $29.05 | 2344 |
| 2026-01-29 | -4.27 | $29.14 | 1300 |
| 2026-01-28 | -10.26 | $29.07 | 106502 |
| 2026-01-27 | 0.00 | $29.16 | 2828 |
| 2026-01-26 | -6.31 | $29.06 | 215 |
| 2026-01-23 | -19.82 | $28.91 | 329700 |
| 2026-01-22 | -7.21 | $29.05 | 78300 |
| 2026-01-21 | -16.98 | $28.90 | 2600 |
| 2026-01-20 | -50.00 | $28.55 | 1600 |
| 2026-01-16 | 0.00 | $29.08 | 313 |
| 2026-01-15 | -0.98 | $29.03 | 10832 |
| 2026-01-14 | -1.10 | $28.92 | 2000 |
| 2026-01-13 | -6.59 | $28.87 | 2500 |
| 2026-01-12 | -5.49 | $28.88 | 619 |
| 2026-01-09 | 0.00 | $28.93 | 1400 |
| 2026-01-08 | -7.89 | $28.72 | 1600 |
| 2026-01-07 | -52.63 | $28.38 | 4400 |
| 2026-01-06 | 0.00 | $28.78 | 221 |
| 2026-01-05 | -17.24 | $28.50 | 1000 |
| 2026-01-02 | -75.86 | $28.16 | 1337 |
| 2025-12-31 | -100.00 | $28.02 | 100 |
| 2025-12-30 | -69.49 | $28.19 | 1900 |
| 2025-12-29 | -60.94 | $28.21 | 726 |
| 2025-12-26 | -48.44 | $28.29 | 4400 |
| 2025-12-24 | -46.27 | $28.29 | 335 |
| 2025-12-23 | -50.00 | $28.17 | 2122 |
| 2025-12-22 | -37.60 | $28.13 | 534 |
| 2025-12-19 | -28.00 | $28.18 | 3328 |
| 2025-12-18 | -22.28 | $28.19 | 1100 |
| 2025-12-17 | -27.72 | $28.09 | 1800 |
| 2025-12-16 | -17.39 | $28.28 | 627 |
| 2025-12-15 | -3.80 | $28.53 | 5200 |
| 2025-12-12 | -6.52 | $28.48 | 3300 |
| 2025-12-11 | 0.00 | $28.60 | 626 |
| 2025-12-10 | 0.00 | $28.46 | 100 |
| 2025-12-09 | -20.99 | $28.04 | 1900 |
| 2025-12-08 | -22.22 | $28.02 | 2438 |
| 2025-12-05 | -5.56 | $28.29 | 331 |
| 2025-12-04 | -4.38 | $28.29 | 800 |
| 2025-12-03 | 0.00 | $28.36 | 319 |
| 2025-12-02 | -8.09 | $28.01 | 100 |
| 2025-12-01 | -11.76 | $27.96 | 2000 |
| 2025-11-28 | 0.00 | $28.11 | 100 |
| 2025-11-26 | -4.10 | $27.93 | 700 |
| 2025-11-25 | 0.00 | $27.77 | 100 |
| 2025-11-24 | -50.00 | $27.35 | 100 |
| 2025-11-21 | -66.14 | $27.19 | 1609 |
| 2025-11-20 | -100.00 | $26.76 | 524 |
| 2025-11-19 | -93.04 | $26.96 | 200 |
| 2025-11-18 | -94.78 | $26.94 | 1333 |
| 2025-11-17 | -97.17 | $27.00 | 1732 |
| 2025-11-14 | -72.82 | $27.28 | 807 |
| 2025-11-13 | -58.25 | $27.43 | 3622 |
| 2025-11-12 | -31.07 | $27.71 | 3400 |
| 2025-11-11 | -38.84 | $27.63 | 100 |
| 2025-11-10 | -62.14 | $27.39 | 200 |
| 2025-11-07 | -83.50 | $27.17 | 100 |
| 2025-11-06 | -87.29 | $27.00 | 3900 |
| 2025-11-05 | -72.88 | $27.17 | 35200 |
| 2025-11-04 | -75.42 | $27.14 | 111 |
| 2025-11-03 | -63.56 | $27.28 | 100 |
| 2025-10-31 | -60.17 | $27.32 | 515 |
| 2025-10-30 | -66.10 | $27.25 | 1000 |
| 2025-10-29 | -51.69 | $27.42 | 6000 |
| 2025-10-28 | -18.64 | $27.81 | 1500 |
| 2025-10-27 | 0.00 | $28.03 | 345 |
| 2025-10-24 | 0.00 | $27.91 | 100 |
| 2025-10-23 | -4.08 | $27.79 | 720 |
| 2025-10-22 | -14.29 | $27.69 | 323 |
| 2025-10-21 | -10.20 | $27.73 | 614 |
| 2025-10-20 | -27.55 | $27.56 | 405 |
| 2025-10-17 | -52.04 | $27.32 | 1205 |
| 2025-10-16 | -75.51 | $27.09 | 3000 |
| 2025-10-15 | -41.84 | $27.42 | 4102 |
| 2025-10-14 | -42.86 | $27.41 | 2515 |
| 2025-10-13 | -71.43 | $27.13 | 8611 |
| 2025-10-10 | -100.00 | $26.85 | 1932 |
| 2025-10-09 | -94.74 | $27.29 | 505 |
| 2025-10-08 | -50.88 | $27.54 | 1913 |
| 2025-10-07 | -43.86 | $27.58 | 2027 |
| 2025-10-06 | -24.56 | $27.69 | 6200 |
| 2025-10-03 | -19.30 | $27.72 | 14500 |
| 2025-10-02 | -45.83 | $27.52 | 3513 |
| 2025-10-01 | -29.17 | $27.60 | 1200 |
| 2025-09-30 | -39.58 | $27.55 | 3800 |
| 2025-09-29 | -44.44 | $27.50 | 647 |
| 2025-09-26 | -38.89 | $27.53 | 3727 |
| 2025-09-25 | -88.89 | $27.26 | 418 |
| 2025-09-24 | -59.26 | $27.42 | 200 |
| 2025-09-23 | -53.70 | $27.45 | 6218 |
| 2025-09-22 | -40.74 | $27.52 | 4300 |
| 2025-09-19 | -27.78 | $27.59 | 1500 |
| 2025-09-18 | -8.14 | $27.67 | 400 |
| 2025-09-17 | -17.44 | $27.59 | 234 |
| 2025-09-16 | -22.09 | $27.55 | 1006 |
| 2025-09-15 | -19.77 | $27.57 | 1100 |
| 2025-09-12 | -20.93 | $27.56 | 1023 |
| 2025-09-11 | 0.00 | $27.74 | 2000 |
| 2025-09-10 | -26.25 | $27.38 | 2600 |
| 2025-09-09 | -8.08 | $27.51 | 1800 |
| 2025-09-08 | -2.29 | $27.56 | 39309 |
| 2025-09-05 | -3.05 | $27.55 | 1000 |
| 2025-09-04 | 0.00 | $27.59 | 4425 |
| 2025-09-03 | -4.00 | $27.38 | 11301 |
| 2025-09-02 | -5.60 | $27.36 | 44600 |
| 2025-08-29 | 0.00 | $27.43 | 100 |
| 2025-08-28 | 0.00 | $27.43 | 919 |
| 2025-08-27 | -1.56 | $27.41 | 100 |
| 2025-08-26 | -3.13 | $27.39 | 50202 |
| 2025-08-25 | -11.72 | $27.28 | 4900 |
| 2025-08-22 | -1.56 | $27.41 | 306 |
| 2025-08-21 | -18.28 | $26.91 | 5500 |
| 2025-08-20 | -4.30 | $27.04 | 2800 |
| 2025-08-19 | 0.00 | $27.00 | 800 |
| 2025-08-18 | -8.54 | $26.90 | 102600 |
| 2025-08-15 | -8.54 | $26.90 | 1144 |
| 2025-08-14 | -3.90 | $26.89 | 624 |
| 2025-08-13 | 0.00 | $26.92 | 314 |
| 2025-08-12 | -40.79 | $26.60 | 100 |
| 2025-08-11 | -82.89 | $26.28 | 100 |
| 2025-08-08 | -77.63 | $26.32 | 100 |
| 2025-08-07 | -96.05 | $26.18 | 100 |
| 2025-08-06 | -76.32 | $26.33 | 100 |
| 2025-08-05 | -84.21 | $26.27 | 600 |
| 2025-08-04 | -67.11 | $26.40 | 910 |
| 2025-08-01 | -97.37 | $26.17 | 300 |
| 2025-07-31 | -72.37 | $26.36 | 608 |
| 2025-07-30 | -26.32 | $26.71 | 1700 |
| 2025-07-29 | -2.63 | $26.89 | 924 |
| 2025-07-28 | -15.71 | $26.74 | 1518 |
| 2025-07-25 | 0.00 | $26.85 | 7829 |
| 2025-07-24 | -12.36 | $26.74 | 7400 |
| 2025-07-23 | 0.00 | $26.85 | 1838 |
| 2025-07-22 | -1.90 | $26.78 | 3800 |
| 2025-07-21 | -29.66 | $26.45 | 8400 |
| 2025-07-18 | -34.75 | $26.39 | 349 |
| 2025-07-17 | -24.58 | $26.51 | 6800 |
| 2025-07-16 | -37.29 | $26.36 | 2.0M |
| 2025-07-15 | -44.07 | $26.28 | 2504 |
| 2025-07-14 | -25.42 | $26.50 | 2100 |
| 2025-07-11 | -27.97 | $26.47 | 2200 |
| 2025-07-10 | -16.10 | $26.61 | 3305 |
| 2025-07-09 | -22.88 | $26.53 | 102 |
| 2025-07-08 | -28.46 | $26.45 | 1644 |
| 2025-07-07 | -21.21 | $26.52 | 107 |
| 2025-07-03 | -1.35 | $26.78 | 3400 |
| 2025-07-02 | 0.00 | $26.63 | 600 |
| 2025-07-01 | 0.00 | $26.55 | 300 |
| 2025-06-30 | 0.00 | $26.24 | 1400 |
| 2025-06-27 | 0.00 | $26.16 | 100 |
| 2025-06-26 | 0.00 | $26.01 | 400 |
| 2025-06-25 | -23.08 | $25.75 | 606 |
| 2025-06-24 | -3.30 | $25.93 | 931 |
| 2025-06-23 | -11.50 | $25.79 | 515 |
| 2025-06-20 | -25.66 | $25.63 | 400 |
| 2025-06-18 | -24.78 | $25.64 | 100 |
| 2025-06-17 | -23.01 | $25.66 | 1442 |
| 2025-06-16 | -0.89 | $25.91 | 16210 |
| 2025-06-13 | -16.81 | $25.73 | 46000 |
| 2025-06-12 | 0.00 | $25.92 | 1000 |
| 2025-06-11 | -3.60 | $25.86 | 22700 |
| 2025-06-10 | -0.99 | $25.79 | 1500 |
| 2025-06-09 | -9.78 | $25.62 | 15800 |
| 2025-06-06 | -4.00 | $25.56 | 26322 |
| 2025-06-05 | -21.05 | $25.35 | 900 |
| 2025-06-04 | -17.43 | $25.36 | 3900 |
| 2025-06-03 | -17.70 | $25.35 | 5229 |
| 2025-06-02 | -27.43 | $25.24 | 12800 |
| 2025-05-30 | -26.55 | $25.25 | 51100 |
| 2025-05-29 | -31.67 | $25.17 | 1700 |
| 2025-05-28 | -34.25 | $25.05 | 17519 |
| 2025-05-27 | -17.83 | $25.27 | 1242 |
| 2025-05-23 | -43.04 | $24.87 | 1101 |
| 2025-05-22 | -38.27 | $24.93 | 1000 |
| 2025-05-21 | -27.62 | $25.05 | 2900 |
| 2025-05-20 | -3.87 | $25.48 | 1535 |
| 2025-05-19 | -0.95 | $25.51 | 935 |
| 2025-05-16 | -0.38 | $25.52 | 1800 |
| 2025-05-15 | 0.00 | $25.30 | 3022 |
| 2025-05-14 | -5.93 | $25.15 | 101 |
| 2025-05-13 | -1.69 | $25.25 | 800 |
| 2025-05-12 | 0.00 | $25.09 | 17300 |
| 2025-05-09 | -11.17 | $24.60 | 12900 |
| 2025-05-08 | -11.17 | $24.60 | 1300 |
| 2025-05-07 | -14.04 | $24.46 | 122 |
| 2025-05-06 | -10.00 | $24.45 | 8500 |
| 2025-05-05 | -4.91 | $24.57 | 918 |
| 2025-05-02 | 0.00 | $24.71 | 203 |
| 2025-05-01 | -3.11 | $24.35 | 1022 |
| 2025-04-30 | -17.45 | $24.32 | 201 |
| 2025-04-29 | -19.46 | $24.26 | 228 |
| 2025-04-28 | -25.84 | $24.07 | 189200 |
| 2025-04-25 | -26.51 | $24.05 | 41302 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.45
2026-07-17
Close Price
$30.25
Vol: 200Average Directional Index - Detailed Analysis
Minimum
3.84
Average
25.72
Maximum
59.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.45 | $30.25 | 200 |
| 2026-07-16 | 7.42 | $30.46 | 11024 |
| 2026-07-15 | 7.00 | $30.34 | 113 |
| 2026-07-14 | 6.92 | $30.15 | 100 |
| 2026-07-13 | 7.19 | $30.20 | 2940 |
| 2026-07-10 | 7.37 | $30.26 | 3321 |
| 2026-07-09 | 7.57 | $30.17 | 1628 |
| 2026-07-08 | 7.88 | $30.03 | 16820 |
| 2026-07-07 | 8.22 | $30.38 | 100 |
| 2026-07-06 | 7.92 | $30.47 | 400 |
| 2026-07-02 | 7.43 | $30.37 | 9700 |
| 2026-07-01 | 7.07 | $30.05 | 130 |
| 2026-06-30 | 7.04 | $30.01 | 44000 |
| 2026-06-29 | 7.18 | $30.04 | 7939 |
| 2026-06-26 | 7.34 | $29.88 | 4700 |
| 2026-06-25 | 7.70 | $29.83 | 422 |
| 2026-06-24 | 7.94 | $29.71 | 433 |
| 2026-06-23 | 8.20 | $29.56 | 2100 |
| 2026-06-22 | 8.10 | $29.72 | 4224 |
| 2026-06-18 | 8.23 | $29.81 | 104 |
| 2026-06-17 | 8.51 | $29.55 | 3631 |
| 2026-06-16 | 8.79 | $29.93 | 421 |
| 2026-06-15 | 8.83 | $29.87 | 34900 |
| 2026-06-12 | 8.88 | $29.52 | 336 |
| 2026-06-11 | 9.17 | $29.39 | 220 |
| 2026-06-10 | 9.14 | $29.01 | 439 |
| 2026-06-09 | 8.70 | $29.44 | 100 |
| 2026-06-08 | 8.87 | $29.17 | 800 |
| 2026-06-05 | 8.83 | $29.22 | 200 |
| 2026-06-04 | 8.87 | $29.63 | 12018 |
| 2026-06-03 | 9.10 | $29.35 | 600 |
| 2026-06-02 | 9.38 | $29.49 | 100 |
| 2026-06-01 | 9.80 | $29.39 | 108 |
| 2026-05-29 | 10.20 | $29.63 | 107 |
| 2026-05-28 | 10.40 | $29.74 | 1600 |
| 2026-05-27 | 10.60 | $29.74 | 16500 |
| 2026-05-26 | 10.58 | $29.70 | 1400 |
| 2026-05-22 | 10.69 | $29.49 | 2300 |
| 2026-05-21 | 11.07 | $29.34 | 8317 |
| 2026-05-20 | 11.51 | $29.28 | 900 |
| 2026-05-19 | 11.82 | $28.92 | 3519 |
| 2026-05-18 | 11.69 | $29.19 | 6700 |
| 2026-05-15 | 11.96 | $29.17 | 439 |
| 2026-05-14 | 12.31 | $29.56 | 3424 |
| 2026-05-13 | 12.55 | $29.47 | 1902 |
| 2026-05-12 | 12.91 | $29.57 | 11533 |
| 2026-05-11 | 13.27 | $29.48 | 4700 |
| 2026-05-08 | 13.72 | $29.48 | 500 |
| 2026-05-07 | 14.15 | $29.49 | 4700 |
| 2026-05-06 | 14.60 | $29.82 | 2700 |
| 2026-05-05 | 14.62 | $29.49 | 1800 |
| 2026-05-04 | 15.03 | $29.27 | 800 |
| 2026-05-01 | 15.47 | $29.61 | 11537 |
| 2026-04-30 | 15.36 | $29.71 | 12744 |
| 2026-04-29 | 15.37 | $29.25 | 721 |
| 2026-04-28 | 15.89 | $29.19 | 1000 |
| 2026-04-27 | 16.44 | $29.34 | 1000 |
| 2026-04-24 | 16.73 | $29.39 | 2639 |
| 2026-04-23 | 16.99 | $29.28 | 521418 |
| 2026-04-22 | 17.39 | $29.07 | 3300 |
| 2026-04-21 | 17.91 | $29.05 | 1500 |
| 2026-04-20 | 18.45 | $29.30 | 115 |
| 2026-04-17 | 18.61 | $29.33 | 145 |
| 2026-04-16 | 18.72 | $28.97 | 904 |
| 2026-04-15 | 19.34 | $29.06 | 400 |
| 2026-04-14 | 19.95 | $29.09 | 1200 |
| 2026-04-13 | 20.59 | $28.95 | 843 |
| 2026-04-10 | 21.46 | $28.66 | 1100 |
| 2026-04-09 | 22.49 | $28.87 | 319 |
| 2026-04-08 | 23.50 | $28.76 | 6310 |
| 2026-04-07 | 24.68 | $27.93 | 1000 |
| 2026-04-06 | 24.89 | $28.03 | 12108 |
| 2026-04-02 | 25.20 | $27.85 | 2136 |
| 2026-04-01 | 25.24 | $27.88 | 49900 |
| 2026-03-31 | 25.34 | $27.81 | 2609 |
| 2026-03-30 | 25.15 | $27.29 | 400 |
| 2026-03-27 | 24.39 | $27.30 | 1300 |
| 2026-03-26 | 23.59 | $27.68 | 423 |
| 2026-03-25 | 23.09 | $27.97 | 2500 |
| 2026-03-24 | 22.78 | $27.83 | 2600 |
| 2026-03-23 | 22.38 | $27.80 | 1112 |
| 2026-03-20 | 22.17 | $27.39 | 6314 |
| 2026-03-19 | 21.28 | $27.71 | 200 |
| 2026-03-18 | 20.74 | $27.75 | 400 |
| 2026-03-17 | 20.20 | $28.18 | 8538 |
| 2026-03-16 | 20.07 | $28.08 | 1500 |
| 2026-03-13 | 19.78 | $27.76 | 700 |
| 2026-03-12 | 18.78 | $27.74 | 1034 |
| 2026-03-11 | 17.73 | $28.26 | 300 |
| 2026-03-10 | 17.11 | $28.41 | 13300 |
| 2026-03-09 | 16.57 | $28.48 | 6300 |
| 2026-03-06 | 15.76 | $28.36 | 8832 |
| 2026-03-05 | 15.41 | $28.83 | 3404 |
| 2026-03-04 | 15.63 | $29.28 | 4400 |
| 2026-03-03 | 16.32 | $29.18 | 2300 |
| 2026-03-02 | 17.03 | $29.63 | 5515 |
| 2026-02-27 | 16.90 | $29.83 | 3000 |
| 2026-02-26 | 16.76 | $29.71 | 12722 |
| 2026-02-25 | 16.75 | $29.61 | 4600 |
| 2026-02-24 | 16.93 | $29.59 | 11900 |
| 2026-02-23 | 17.16 | $29.30 | 272400 |
| 2026-02-20 | 17.76 | $29.62 | 3244 |
| 2026-02-19 | 18.01 | $29.50 | 2021 |
| 2026-02-18 | 18.40 | $29.66 | 12600 |
| 2026-02-17 | 18.40 | $29.39 | 2900 |
| 2026-02-13 | 18.81 | $29.59 | 8600 |
| 2026-02-12 | 18.79 | $29.45 | 1300 |
| 2026-02-11 | 18.77 | $29.85 | 7000 |
| 2026-02-10 | 17.86 | $29.89 | 600 |
| 2026-02-09 | 16.82 | $29.79 | 3614 |
| 2026-02-06 | 16.00 | $29.75 | 4100 |
| 2026-02-05 | 15.19 | $29.32 | 1346 |
| 2026-02-04 | 14.78 | $29.58 | 18800 |
| 2026-02-03 | 14.16 | $29.29 | 329400 |
| 2026-02-02 | 13.86 | $29.25 | 600 |
| 2026-01-30 | 13.79 | $29.05 | 2344 |
| 2026-01-29 | 14.08 | $29.14 | 1300 |
| 2026-01-28 | 14.20 | $29.07 | 106502 |
| 2026-01-27 | 14.19 | $29.16 | 2828 |
| 2026-01-26 | 14.07 | $29.06 | 215 |
| 2026-01-23 | 14.10 | $28.91 | 329700 |
| 2026-01-22 | 14.32 | $29.05 | 78300 |
| 2026-01-21 | 14.35 | $28.90 | 2600 |
| 2026-01-20 | 14.76 | $28.55 | 1600 |
| 2026-01-16 | 15.37 | $29.08 | 313 |
| 2026-01-15 | 14.85 | $29.03 | 10832 |
| 2026-01-14 | 14.36 | $28.92 | 2000 |
| 2026-01-13 | 14.05 | $28.87 | 2500 |
| 2026-01-12 | 13.79 | $28.88 | 619 |
| 2026-01-09 | 13.53 | $28.93 | 1400 |
| 2026-01-08 | 13.25 | $28.72 | 1600 |
| 2026-01-07 | 13.25 | $28.38 | 4400 |
| 2026-01-06 | 13.44 | $28.78 | 221 |
| 2026-01-05 | 12.77 | $28.50 | 1000 |
| 2026-01-02 | 12.40 | $28.16 | 1337 |
| 2025-12-31 | 12.70 | $28.02 | 100 |
| 2025-12-30 | 13.32 | $28.19 | 1900 |
| 2025-12-29 | 13.65 | $28.21 | 726 |
| 2025-12-26 | 13.98 | $28.29 | 4400 |
| 2025-12-24 | 14.27 | $28.29 | 335 |
| 2025-12-23 | 14.41 | $28.17 | 2122 |
| 2025-12-22 | 14.79 | $28.13 | 534 |
| 2025-12-19 | 15.27 | $28.18 | 3328 |
| 2025-12-18 | 15.62 | $28.19 | 1100 |
| 2025-12-17 | 15.99 | $28.09 | 1800 |
| 2025-12-16 | 16.38 | $28.28 | 627 |
| 2025-12-15 | 16.55 | $28.53 | 5200 |
| 2025-12-12 | 16.32 | $28.48 | 3300 |
| 2025-12-11 | 15.94 | $28.60 | 626 |
| 2025-12-10 | 15.41 | $28.46 | 100 |
| 2025-12-09 | 15.04 | $28.04 | 1900 |
| 2025-12-08 | 15.05 | $28.02 | 2438 |
| 2025-12-05 | 15.12 | $28.29 | 331 |
| 2025-12-04 | 14.62 | $28.29 | 800 |
| 2025-12-03 | 14.16 | $28.36 | 319 |
| 2025-12-02 | 13.56 | $28.01 | 100 |
| 2025-12-01 | 13.41 | $27.96 | 2000 |
| 2025-11-28 | 13.25 | $28.11 | 100 |
| 2025-11-26 | 12.78 | $27.93 | 700 |
| 2025-11-25 | 12.46 | $27.77 | 100 |
| 2025-11-24 | 12.41 | $27.35 | 100 |
| 2025-11-21 | 13.07 | $27.19 | 1609 |
| 2025-11-20 | 13.53 | $26.76 | 524 |
| 2025-11-19 | 14.01 | $26.96 | 200 |
| 2025-11-18 | 13.86 | $26.94 | 1333 |
| 2025-11-17 | 13.70 | $27.00 | 1732 |
| 2025-11-14 | 13.67 | $27.28 | 807 |
| 2025-11-13 | 14.10 | $27.43 | 3622 |
| 2025-11-12 | 14.82 | $27.71 | 3400 |
| 2025-11-11 | 15.12 | $27.63 | 100 |
| 2025-11-10 | 15.65 | $27.39 | 200 |
| 2025-11-07 | 16.29 | $27.17 | 100 |
| 2025-11-06 | 16.48 | $27.00 | 3900 |
| 2025-11-05 | 16.39 | $27.17 | 35200 |
| 2025-11-04 | 16.59 | $27.14 | 111 |
| 2025-11-03 | 16.56 | $27.28 | 100 |
| 2025-10-31 | 16.77 | $27.32 | 515 |
| 2025-10-30 | 17.02 | $27.25 | 1000 |
| 2025-10-29 | 17.29 | $27.42 | 6000 |
| 2025-10-28 | 17.76 | $27.81 | 1500 |
| 2025-10-27 | 18.28 | $28.03 | 345 |
| 2025-10-24 | 18.33 | $27.91 | 100 |
| 2025-10-23 | 18.59 | $27.79 | 720 |
| 2025-10-22 | 19.09 | $27.69 | 323 |
| 2025-10-21 | 19.80 | $27.73 | 614 |
| 2025-10-20 | 20.46 | $27.56 | 405 |
| 2025-10-17 | 21.53 | $27.32 | 1205 |
| 2025-10-16 | 22.11 | $27.09 | 3000 |
| 2025-10-15 | 22.72 | $27.42 | 4102 |
| 2025-10-14 | 23.89 | $27.41 | 2515 |
| 2025-10-13 | 25.08 | $27.13 | 8611 |
| 2025-10-10 | 25.53 | $26.85 | 1932 |
| 2025-10-09 | 26.01 | $27.29 | 505 |
| 2025-10-08 | 27.31 | $27.54 | 1913 |
| 2025-10-07 | 28.11 | $27.58 | 2027 |
| 2025-10-06 | 28.77 | $27.69 | 6200 |
| 2025-10-03 | 29.26 | $27.72 | 14500 |
| 2025-10-02 | 29.50 | $27.52 | 3513 |
| 2025-10-01 | 30.20 | $27.60 | 1200 |
| 2025-09-30 | 30.68 | $27.55 | 3800 |
| 2025-09-29 | 31.30 | $27.50 | 647 |
| 2025-09-26 | 31.61 | $27.53 | 3727 |
| 2025-09-25 | 31.93 | $27.26 | 418 |
| 2025-09-24 | 32.81 | $27.42 | 200 |
| 2025-09-23 | 33.23 | $27.45 | 6218 |
| 2025-09-22 | 33.67 | $27.52 | 4300 |
| 2025-09-19 | 34.31 | $27.59 | 1500 |
| 2025-09-18 | 34.76 | $27.67 | 400 |
| 2025-09-17 | 35.02 | $27.59 | 234 |
| 2025-09-16 | 35.29 | $27.55 | 1006 |
| 2025-09-15 | 35.74 | $27.57 | 1100 |
| 2025-09-12 | 36.10 | $27.56 | 1023 |
| 2025-09-11 | 36.45 | $27.74 | 2000 |
| 2025-09-10 | 36.60 | $27.38 | 2600 |
| 2025-09-09 | 37.32 | $27.51 | 1800 |
| 2025-09-08 | 37.66 | $27.56 | 39309 |
| 2025-09-05 | 38.03 | $27.55 | 1000 |
| 2025-09-04 | 38.38 | $27.59 | 4425 |
| 2025-09-03 | 38.75 | $27.38 | 11301 |
| 2025-09-02 | 39.41 | $27.36 | 44600 |
| 2025-08-29 | 40.17 | $27.43 | 100 |
| 2025-08-28 | 40.36 | $27.43 | 919 |
| 2025-08-27 | 40.57 | $27.41 | 100 |
| 2025-08-26 | 40.65 | $27.39 | 50202 |
| 2025-08-25 | 40.77 | $27.28 | 4900 |
| 2025-08-22 | 40.88 | $27.41 | 306 |
| 2025-08-21 | 40.67 | $26.91 | 5500 |
| 2025-08-20 | 40.98 | $27.04 | 2800 |
| 2025-08-19 | 41.03 | $27.00 | 800 |
| 2025-08-18 | 41.17 | $26.90 | 102600 |
| 2025-08-15 | 41.37 | $26.90 | 1144 |
| 2025-08-14 | 41.58 | $26.89 | 624 |
| 2025-08-13 | 41.89 | $26.92 | 314 |
| 2025-08-12 | 42.17 | $26.60 | 100 |
| 2025-08-11 | 42.81 | $26.28 | 100 |
| 2025-08-08 | 43.89 | $26.32 | 100 |
| 2025-08-07 | 44.95 | $26.18 | 100 |
| 2025-08-06 | 46.24 | $26.33 | 100 |
| 2025-08-05 | 47.29 | $26.27 | 600 |
| 2025-08-04 | 48.45 | $26.40 | 910 |
| 2025-08-01 | 49.68 | $26.17 | 300 |
| 2025-07-31 | 51.25 | $26.36 | 608 |
| 2025-07-30 | 52.49 | $26.71 | 1700 |
| 2025-07-29 | 53.04 | $26.89 | 924 |
| 2025-07-28 | 53.17 | $26.74 | 1518 |
| 2025-07-25 | 53.39 | $26.85 | 7829 |
| 2025-07-24 | 53.62 | $26.74 | 7400 |
| 2025-07-23 | 53.89 | $26.85 | 1838 |
| 2025-07-22 | 54.18 | $26.78 | 3800 |
| 2025-07-21 | 54.54 | $26.45 | 8400 |
| 2025-07-18 | 55.07 | $26.39 | 349 |
| 2025-07-17 | 55.74 | $26.51 | 6800 |
| 2025-07-16 | 56.44 | $26.36 | 2.0M |
| 2025-07-15 | 57.30 | $26.28 | 2504 |
| 2025-07-14 | 57.98 | $26.50 | 2100 |
| 2025-07-11 | 58.37 | $26.47 | 2200 |
| 2025-07-10 | 58.79 | $26.61 | 3305 |
| 2025-07-09 | 58.89 | $26.53 | 102 |
| 2025-07-08 | 59.06 | $26.45 | 1644 |
| 2025-07-07 | 59.23 | $26.52 | 107 |
| 2025-07-03 | 59.30 | $26.78 | 3400 |
| 2025-07-02 | 59.03 | $26.63 | 600 |
| 2025-07-01 | 58.82 | $26.55 | 300 |
| 2025-06-30 | 58.62 | $26.24 | 1400 |
| 2025-06-27 | 58.52 | $26.16 | 100 |
| 2025-06-26 | 58.46 | $26.01 | 400 |
| 2025-06-25 | 58.45 | $25.75 | 606 |
| 2025-06-24 | 58.50 | $25.93 | 931 |
| 2025-06-23 | 58.32 | $25.79 | 515 |
| 2025-06-20 | 58.18 | $25.63 | 400 |
| 2025-06-18 | 58.02 | $25.64 | 100 |
| 2025-06-17 | 57.93 | $25.66 | 1442 |
| 2025-06-16 | 57.81 | $25.91 | 16210 |
| 2025-06-13 | 57.40 | $25.73 | 46000 |
| 2025-06-12 | 56.96 | $25.92 | 1000 |
| 2025-06-11 | 56.42 | $25.86 | 22700 |
| 2025-06-10 | 55.83 | $25.79 | 1500 |
| 2025-06-09 | 55.22 | $25.62 | 15800 |
| 2025-06-06 | 54.60 | $25.56 | 26322 |
| 2025-06-05 | 53.97 | $25.35 | 900 |
| 2025-06-04 | 53.34 | $25.36 | 3900 |
| 2025-06-03 | 52.64 | $25.35 | 5229 |
| 2025-06-02 | 51.92 | $25.24 | 12800 |
| 2025-05-30 | 51.18 | $25.25 | 51100 |
| 2025-05-29 | 50.37 | $25.17 | 1700 |
| 2025-05-28 | 49.53 | $25.05 | 17519 |
| 2025-05-27 | 48.65 | $25.27 | 1242 |
| 2025-05-23 | 47.69 | $24.87 | 1101 |
| 2025-05-22 | 46.74 | $24.93 | 1000 |
| 2025-05-21 | 45.65 | $25.05 | 2900 |
| 2025-05-20 | 44.42 | $25.48 | 1535 |
| 2025-05-19 | 42.87 | $25.51 | 935 |
| 2025-05-16 | 41.24 | $25.52 | 1800 |
| 2025-05-15 | 39.53 | $25.30 | 3022 |
| 2025-05-14 | 37.75 | $25.15 | 101 |
| 2025-05-13 | 35.88 | $25.25 | 800 |
| 2025-05-12 | 33.87 | $25.09 | 17300 |
| 2025-05-09 | 31.76 | $24.60 | 12900 |
| 2025-05-08 | 29.58 | $24.60 | 1300 |
| 2025-05-07 | 27.28 | $24.46 | 122 |
| 2025-05-06 | 24.89 | $24.45 | 8500 |
| 2025-05-05 | 22.37 | $24.57 | 918 |
| 2025-05-02 | 19.65 | $24.71 | 203 |
| 2025-05-01 | 16.79 | $24.35 | 1022 |
| 2025-04-30 | 13.79 | $24.32 | 201 |
| 2025-04-29 | 10.64 | $24.26 | 228 |
| 2025-04-28 | 7.32 | $24.07 | 189200 |
| 2025-04-25 | 3.84 | $24.05 | 41302 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected