Is Academy Sports and Outdoors, Inc. (ASO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Academy Sports and Outdoors, Inc. (ASO) research center and poll results.
NASDAQ : ASO
Academy Sports and Outdoors, Inc.
$47.22 USD
$0.79 (1.7%)
- Volume
- 1.42M
- Average Volume
- 1.5M
- Market Capitalization
- $2.93B
- P/E Ratio
- 8.14
- Dividend Yield
- 1.19%
- Price Target
- $57.50
- Year High
- $62.45
- Year Low
- $41.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.68
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
47.88
2026-07-16
Close Price
$48.61
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.84
Average
50.16
Maximum
71.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.88 | $48.61 | 1.6M |
| 2026-07-15 | 47.92 | $47.22 | 1.4M |
| 2026-07-14 | 48.02 | $46.43 | 1.0M |
| 2026-07-13 | 48.25 | $46.49 | 1.5M |
| 2026-07-10 | 48.54 | $46.31 | 939300 |
| 2026-07-09 | 48.72 | $45.48 | 2.5M |
| 2026-07-08 | 48.96 | $44.46 | 1.6M |
| 2026-07-07 | 49.32 | $45.40 | 1.4M |
| 2026-07-06 | 49.64 | $46.88 | 1.4M |
| 2026-07-02 | 49.85 | $47.84 | 1.2M |
| 2026-07-01 | 50.05 | $47.25 | 2.3M |
| 2026-06-30 | 50.26 | $47.13 | 1.7M |
| 2026-06-29 | 50.53 | $46.98 | 2.2M |
| 2026-06-26 | 50.82 | $48.50 | 2.4M |
| 2026-06-25 | 51.15 | $48.43 | 2.2M |
| 2026-06-24 | 51.37 | $51.21 | 1.9M |
| 2026-06-23 | 51.54 | $49.70 | 1.6M |
| 2026-06-22 | 51.68 | $51.88 | 2.0M |
| 2026-06-18 | 51.64 | $51.82 | 2.2M |
| 2026-06-17 | 51.58 | $49.62 | 1.5M |
| 2026-06-16 | 51.56 | $49.34 | 1.3M |
| 2026-06-15 | 51.59 | $49.25 | 1.6M |
| 2026-06-12 | 51.66 | $51.01 | 1.5M |
| 2026-06-11 | 51.66 | $52.33 | 1.2M |
| 2026-06-10 | 51.54 | $49.88 | 2.2M |
| 2026-06-09 | 51.60 | $50.37 | 4.5M |
| 2026-06-08 | 51.66 | $51.67 | 2.9M |
| 2026-06-05 | 51.78 | $51.75 | 1.3M |
| 2026-06-04 | 51.87 | $51.10 | 1.6M |
| 2026-06-03 | 52.04 | $51.79 | 2.0M |
| 2026-06-02 | 52.05 | $51.38 | 1.0M |
| 2026-06-01 | 52.07 | $52.59 | 1.2M |
| 2026-05-29 | 52.13 | $52.80 | 1.5M |
| 2026-05-28 | 52.24 | $55.12 | 1.6M |
| 2026-05-27 | 52.15 | $52.86 | 1.4M |
| 2026-05-26 | 52.23 | $54.53 | 1.4M |
| 2026-05-22 | 52.32 | $52.52 | 1.1M |
| 2026-05-21 | 52.56 | $51.03 | 1.0M |
| 2026-05-20 | 52.85 | $50.60 | 1.1M |
| 2026-05-19 | 53.23 | $49.25 | 1.0M |
| 2026-05-18 | 53.67 | $49.98 | 1.6M |
| 2026-05-15 | 54.07 | $50.55 | 1.8M |
| 2026-05-14 | 54.47 | $51.07 | 1.5M |
| 2026-05-13 | 54.82 | $49.97 | 1.7M |
| 2026-05-12 | 55.28 | $51.12 | 1.4M |
| 2026-05-11 | 55.65 | $51.54 | 1.3M |
| 2026-05-08 | 55.93 | $54.11 | 1.0M |
| 2026-05-07 | 56.04 | $53.55 | 1.3M |
| 2026-05-06 | 56.15 | $54.46 | 1.2M |
| 2026-05-05 | 56.23 | $52.01 | 1.0M |
| 2026-05-04 | 56.49 | $51.77 | 1.2M |
| 2026-05-01 | 56.86 | $53.83 | 942441 |
| 2026-04-30 | 57.03 | $54.84 | 1.1M |
| 2026-04-29 | 57.18 | $53.38 | 1.4M |
| 2026-04-28 | 57.33 | $54.39 | 1.3M |
| 2026-04-27 | 57.32 | $56.52 | 968500 |
| 2026-04-24 | 57.17 | $57.19 | 1.1M |
| 2026-04-23 | 56.99 | $56.77 | 783111 |
| 2026-04-22 | 56.82 | $58.24 | 863053 |
| 2026-04-21 | 56.58 | $58.07 | 937708 |
| 2026-04-20 | 56.31 | $58.02 | 1.1M |
| 2026-04-17 | 56.01 | $58.63 | 1.5M |
| 2026-04-16 | 55.73 | $57.99 | 1.1M |
| 2026-04-15 | 55.37 | $59.09 | 812800 |
| 2026-04-14 | 54.91 | $58.53 | 1.0M |
| 2026-04-13 | 54.81 | $57.14 | 1.0M |
| 2026-04-10 | 54.77 | $56.37 | 1.2M |
| 2026-04-09 | 54.72 | $55.68 | 2.0M |
| 2026-04-08 | 54.83 | $56.20 | 2.4M |
| 2026-04-07 | 55.02 | $57.18 | 1.8M |
| 2026-04-06 | 55.12 | $59.07 | 1.8M |
| 2026-04-02 | 55.18 | $57.35 | 1.4M |
| 2026-04-01 | 55.33 | $57.69 | 2.0M |
| 2026-03-31 | 55.49 | $56.45 | 1.1M |
| 2026-03-30 | 55.66 | $54.27 | 1.4M |
| 2026-03-27 | 55.96 | $53.51 | 1.9M |
| 2026-03-26 | 56.29 | $53.50 | 1.3M |
| 2026-03-25 | 56.67 | $53.33 | 1.4M |
| 2026-03-24 | 57.06 | $53.54 | 1.1M |
| 2026-03-23 | 57.44 | $52.66 | 1.3M |
| 2026-03-20 | 57.75 | $51.98 | 1.9M |
| 2026-03-19 | 58.09 | $53.07 | 2.3M |
| 2026-03-18 | 58.39 | $50.75 | 2.7M |
| 2026-03-17 | 58.81 | $49.90 | 5.0M |
| 2026-03-16 | 59.30 | $56.51 | 2.6M |
| 2026-03-13 | 59.41 | $56.34 | 1.3M |
| 2026-03-12 | 59.47 | $55.50 | 2.1M |
| 2026-03-11 | 59.67 | $57.81 | 1.6M |
| 2026-03-10 | 59.65 | $59.96 | 1.7M |
| 2026-03-09 | 59.57 | $59.26 | 2.0M |
| 2026-03-06 | 59.57 | $60.25 | 1.3M |
| 2026-03-05 | 59.41 | $60.39 | 929700 |
| 2026-03-04 | 59.37 | $60.84 | 980683 |
| 2026-03-03 | 59.28 | $59.78 | 1.2M |
| 2026-03-02 | 59.10 | $60.22 | 1.1M |
| 2026-02-27 | 58.84 | $60.13 | 1.1M |
| 2026-02-26 | 58.60 | $61.14 | 925641 |
| 2026-02-25 | 58.30 | $61.19 | 1.5M |
| 2026-02-24 | 57.95 | $61.18 | 2.2M |
| 2026-02-23 | 57.66 | $58.89 | 1.4M |
| 2026-02-20 | 57.55 | $58.78 | 3.1M |
| 2026-02-19 | 57.46 | $59.07 | 698571 |
| 2026-02-18 | 57.43 | $59.04 | 921160 |
| 2026-02-17 | 57.29 | $59.77 | 757548 |
| 2026-02-13 | 57.23 | $58.56 | 848298 |
| 2026-02-12 | 57.21 | $57.73 | 989200 |
| 2026-02-11 | 57.13 | $59.46 | 992926 |
| 2026-02-10 | 56.96 | $57.44 | 1.2M |
| 2026-02-09 | 56.86 | $58.37 | 843700 |
| 2026-02-06 | 56.67 | $59.13 | 1.5M |
| 2026-02-05 | 56.56 | $57.12 | 1.3M |
| 2026-02-04 | 56.55 | $59.53 | 1.4M |
| 2026-02-03 | 56.50 | $59.06 | 2.5M |
| 2026-02-02 | 56.28 | $56.14 | 1.3M |
| 2026-01-30 | 56.09 | $55.01 | 1.5M |
| 2026-01-29 | 55.83 | $55.36 | 1.1M |
| 2026-01-28 | 55.54 | $55.13 | 1.2M |
| 2026-01-27 | 55.29 | $54.17 | 1.2M |
| 2026-01-26 | 55.13 | $55.35 | 1.2M |
| 2026-01-23 | 54.91 | $56.82 | 1.0M |
| 2026-01-22 | 54.58 | $57.03 | 1.7M |
| 2026-01-21 | 54.32 | $58.37 | 1.1M |
| 2026-01-20 | 54.08 | $56.26 | 1.2M |
| 2026-01-16 | 54.02 | $58.61 | 1.3M |
| 2026-01-15 | 53.79 | $58.13 | 1.6M |
| 2026-01-14 | 53.57 | $56.17 | 1.9M |
| 2026-01-13 | 53.50 | $56.01 | 1.3M |
| 2026-01-12 | 53.47 | $55.45 | 1.7M |
| 2026-01-09 | 53.52 | $54.62 | 1.7M |
| 2026-01-08 | 53.54 | $56.93 | 1.9M |
| 2026-01-07 | 53.35 | $56.89 | 1.7M |
| 2026-01-06 | 52.94 | $58.51 | 2.2M |
| 2026-01-05 | 52.53 | $54.73 | 2.1M |
| 2026-01-02 | 52.26 | $52.15 | 1.9M |
| 2025-12-31 | 52.15 | $49.96 | 970700 |
| 2025-12-30 | 52.06 | $49.56 | 1.4M |
| 2025-12-29 | 52.05 | $50.12 | 2.1M |
| 2025-12-26 | 51.96 | $50.90 | 1.3M |
| 2025-12-24 | 51.83 | $51.05 | 937137 |
| 2025-12-23 | 51.60 | $50.06 | 2.4M |
| 2025-12-22 | 51.36 | $51.88 | 2.0M |
| 2025-12-19 | 50.97 | $53.70 | 2.7M |
| 2025-12-18 | 50.38 | $54.93 | 1.3M |
| 2025-12-17 | 49.74 | $54.12 | 998726 |
| 2025-12-16 | 49.16 | $53.67 | 1.6M |
| 2025-12-15 | 48.63 | $54.76 | 1.5M |
| 2025-12-12 | 48.13 | $55.50 | 2.3M |
| 2025-12-11 | 47.59 | $56.35 | 2.3M |
| 2025-12-10 | 47.02 | $55.00 | 2.5M |
| 2025-12-09 | 46.47 | $53.07 | 4.1M |
| 2025-12-08 | 46.06 | $48.85 | 3.1M |
| 2025-12-05 | 45.91 | $50.23 | 1.8M |
| 2025-12-04 | 45.70 | $49.29 | 1.1M |
| 2025-12-03 | 45.60 | $49.98 | 1.7M |
| 2025-12-02 | 45.40 | $48.26 | 1.5M |
| 2025-12-01 | 45.34 | $49.37 | 1.7M |
| 2025-11-28 | 45.27 | $48.25 | 741329 |
| 2025-11-26 | 45.20 | $48.22 | 2.4M |
| 2025-11-25 | 45.23 | $46.57 | 2.3M |
| 2025-11-24 | 45.41 | $45.16 | 2.6M |
| 2025-11-21 | 45.62 | $44.20 | 1.5M |
| 2025-11-20 | 45.80 | $41.73 | 1.2M |
| 2025-11-19 | 46.16 | $42.28 | 1.2M |
| 2025-11-18 | 46.49 | $42.46 | 2.1M |
| 2025-11-17 | 46.89 | $43.16 | 2.0M |
| 2025-11-14 | 47.26 | $44.72 | 977785 |
| 2025-11-13 | 47.60 | $44.74 | 999000 |
| 2025-11-12 | 48.00 | $44.91 | 1.1M |
| 2025-11-11 | 48.47 | $44.00 | 1.1M |
| 2025-11-10 | 48.99 | $44.85 | 1.9M |
| 2025-11-07 | 49.39 | $45.77 | 1.9M |
| 2025-11-06 | 49.57 | $46.05 | 962861 |
| 2025-11-05 | 49.90 | $47.24 | 1.6M |
| 2025-11-04 | 50.16 | $46.01 | 1.3M |
| 2025-11-03 | 50.50 | $47.15 | 1.4M |
| 2025-10-31 | 50.85 | $47.89 | 1.9M |
| 2025-10-30 | 51.15 | $46.86 | 2.5M |
| 2025-10-29 | 51.45 | $48.84 | 1.3M |
| 2025-10-28 | 51.63 | $50.14 | 1.7M |
| 2025-10-27 | 51.62 | $49.48 | 2.2M |
| 2025-10-24 | 51.68 | $47.70 | 1.6M |
| 2025-10-23 | 51.79 | $48.92 | 1.7M |
| 2025-10-22 | 51.73 | $48.83 | 1.9M |
| 2025-10-21 | 51.69 | $50.47 | 1.8M |
| 2025-10-20 | 51.56 | $50.56 | 1.4M |
| 2025-10-17 | 51.34 | $51.54 | 2.0M |
| 2025-10-16 | 51.16 | $52.71 | 1.3M |
| 2025-10-15 | 50.94 | $54.43 | 975237 |
| 2025-10-14 | 50.55 | $54.28 | 1.2M |
| 2025-10-13 | 50.16 | $52.87 | 2.7M |
| 2025-10-10 | 49.84 | $49.38 | 1.7M |
| 2025-10-09 | 49.69 | $52.60 | 1.7M |
| 2025-10-08 | 49.46 | $52.48 | 1.6M |
| 2025-10-07 | 49.25 | $52.94 | 1.9M |
| 2025-10-06 | 49.04 | $54.06 | 1.6M |
| 2025-10-03 | 48.86 | $53.85 | 2.3M |
| 2025-10-02 | 48.71 | $52.97 | 1.5M |
| 2025-10-01 | 48.56 | $52.29 | 2.6M |
| 2025-09-30 | 48.44 | $50.02 | 2.5M |
| 2025-09-29 | 48.41 | $50.71 | 2.7M |
| 2025-09-26 | 48.55 | $49.81 | 1.4M |
| 2025-09-25 | 48.74 | $47.76 | 1.8M |
| 2025-09-24 | 49.17 | $48.14 | 1.6M |
| 2025-09-23 | 49.45 | $47.75 | 1.3M |
| 2025-09-22 | 49.76 | $46.25 | 3.2M |
| 2025-09-19 | 50.14 | $47.81 | 2.1M |
| 2025-09-18 | 50.33 | $48.49 | 1.5M |
| 2025-09-17 | 50.47 | $46.58 | 1.2M |
| 2025-09-16 | 50.77 | $46.36 | 1.2M |
| 2025-09-15 | 51.14 | $46.46 | 1.8M |
| 2025-09-12 | 51.52 | $46.47 | 1.9M |
| 2025-09-11 | 51.94 | $48.02 | 1.4M |
| 2025-09-10 | 52.29 | $48.21 | 1.4M |
| 2025-09-09 | 52.48 | $48.76 | 1.8M |
| 2025-09-08 | 52.55 | $50.47 | 1.2M |
| 2025-09-05 | 52.50 | $50.86 | 1.4M |
| 2025-09-04 | 52.47 | $50.04 | 1.7M |
| 2025-09-03 | 52.55 | $49.74 | 2.2M |
| 2025-09-02 | 52.61 | $49.50 | 4.5M |
| 2025-08-29 | 52.71 | $53.55 | 2.5M |
| 2025-08-28 | 52.50 | $53.66 | 2.5M |
| 2025-08-27 | 52.35 | $56.33 | 2.2M |
| 2025-08-26 | 52.15 | $53.74 | 1.4M |
| 2025-08-25 | 52.15 | $53.85 | 1.2M |
| 2025-08-22 | 52.26 | $53.95 | 1.1M |
| 2025-08-21 | 52.33 | $51.60 | 870978 |
| 2025-08-20 | 52.54 | $51.21 | 1.1M |
| 2025-08-19 | 52.82 | $52.60 | 1.5M |
| 2025-08-18 | 53.00 | $53.81 | 1.0M |
| 2025-08-15 | 53.00 | $54.02 | 837424 |
| 2025-08-14 | 53.01 | $54.81 | 1.2M |
| 2025-08-13 | 52.98 | $55.15 | 2.1M |
| 2025-08-12 | 52.83 | $52.02 | 1.2M |
| 2025-08-11 | 52.79 | $49.99 | 1.2M |
| 2025-08-08 | 52.85 | $49.63 | 816264 |
| 2025-08-07 | 52.90 | $50.20 | 913610 |
| 2025-08-06 | 52.98 | $51.71 | 671902 |
| 2025-08-05 | 52.91 | $50.88 | 1.0M |
| 2025-08-04 | 52.82 | $51.53 | 2.0M |
| 2025-08-01 | 52.63 | $49.27 | 1.5M |
| 2025-07-31 | 52.53 | $50.79 | 2.0M |
| 2025-07-30 | 52.36 | $52.21 | 1.5M |
| 2025-07-29 | 52.11 | $53.86 | 1.4M |
| 2025-07-28 | 51.66 | $55.90 | 1.4M |
| 2025-07-25 | 51.19 | $55.48 | 1.1M |
| 2025-07-24 | 50.70 | $55.70 | 1.0M |
| 2025-07-23 | 50.14 | $56.87 | 1.1M |
| 2025-07-22 | 49.51 | $56.11 | 2.2M |
| 2025-07-21 | 48.90 | $53.95 | 1.7M |
| 2025-07-18 | 48.41 | $54.12 | 1.5M |
| 2025-07-17 | 47.91 | $54.26 | 1.6M |
| 2025-07-16 | 47.44 | $52.02 | 1.5M |
| 2025-07-15 | 47.17 | $51.31 | 1.6M |
| 2025-07-14 | 46.78 | $51.11 | 1.4M |
| 2025-07-11 | 46.52 | $50.66 | 971000 |
| 2025-07-10 | 46.25 | $51.88 | 1.9M |
| 2025-07-09 | 45.89 | $50.19 | 1.5M |
| 2025-07-08 | 45.60 | $49.16 | 1.5M |
| 2025-07-07 | 45.31 | $47.80 | 1.2M |
| 2025-07-03 | 45.07 | $47.25 | 577500 |
| 2025-07-02 | 44.84 | $47.41 | 1.2M |
| 2025-07-01 | 44.61 | $47.16 | 1.6M |
| 2025-06-30 | 44.28 | $44.81 | 1.8M |
| 2025-06-27 | 44.08 | $46.51 | 2.2M |
| 2025-06-26 | 43.82 | $45.70 | 1.2M |
| 2025-06-25 | 43.58 | $44.47 | 1.2M |
| 2025-06-24 | 43.40 | $44.31 | 1.2M |
| 2025-06-23 | 43.22 | $44.01 | 1.7M |
| 2025-06-20 | 43.12 | $44.00 | 2.9M |
| 2025-06-18 | 43.04 | $44.12 | 1.2M |
| 2025-06-17 | 43.06 | $44.90 | 1.6M |
| 2025-06-16 | 43.08 | $46.69 | 1.9M |
| 2025-06-13 | 43.00 | $43.55 | 2.0M |
| 2025-06-12 | 43.10 | $45.90 | 1.5M |
| 2025-06-11 | 43.10 | $45.22 | 2.6M |
| 2025-06-10 | 43.16 | $44.60 | 4.3M |
| 2025-06-09 | 43.25 | $44.37 | 2.9M |
| 2025-06-06 | 43.00 | $43.46 | 1.4M |
| 2025-06-05 | 42.84 | $42.90 | 1.5M |
| 2025-06-04 | 42.64 | $42.80 | 1.2M |
| 2025-06-03 | 42.38 | $42.76 | 1.4M |
| 2025-06-02 | 42.13 | $40.45 | 1.3M |
| 2025-05-30 | 42.06 | $40.91 | 1.3M |
| 2025-05-29 | 41.90 | $41.20 | 1.2M |
| 2025-05-28 | 41.72 | $40.97 | 1.6M |
| 2025-05-27 | 41.57 | $40.92 | 2.3M |
| 2025-05-23 | 41.43 | $40.65 | 1.3M |
| 2025-05-22 | 41.31 | $41.98 | 1.2M |
| 2025-05-21 | 41.11 | $42.39 | 1.2M |
| 2025-05-20 | 40.87 | $44.66 | 1.1M |
| 2025-05-19 | 40.48 | $45.14 | 1.3M |
| 2025-05-16 | 40.07 | $45.23 | 1.3M |
| 2025-05-15 | 39.70 | $45.49 | 1.3M |
| 2025-05-14 | 39.25 | $45.87 | 1.8M |
| 2025-05-13 | 38.80 | $46.54 | 1.7M |
| 2025-05-12 | 38.34 | $46.39 | 3.8M |
| 2025-05-09 | 37.84 | $39.22 | 1.2M |
| 2025-05-08 | 37.77 | $40.26 | 1.3M |
| 2025-05-07 | 37.75 | $38.88 | 1.4M |
| 2025-05-06 | 37.51 | $37.68 | 1.2M |
| 2025-05-05 | 37.45 | $37.80 | 1.3M |
| 2025-05-02 | 37.44 | $39.09 | 1.2M |
| 2025-05-01 | 37.44 | $37.59 | 1.1M |
| 2025-04-30 | 37.95 | $37.68 | 1.2M |
| 2025-04-29 | 38.39 | $38.00 | 1.1M |
| 2025-04-28 | 38.77 | $38.06 | 1.3M |
| 2025-04-25 | 39.17 | $38.21 | 1.0M |
| 2025-04-24 | 39.68 | $38.05 | 1.1M |
| 2025-04-23 | 40.22 | $37.61 | 2.4M |
| 2025-04-22 | 40.84 | $36.88 | 1.8M |
| 2025-04-21 | 41.49 | $36.78 | 1.8M |
| 2025-04-17 | 42.01 | $37.85 | 1.6M |
| 2025-04-16 | 42.49 | $36.65 | 1.7M |
| 2025-04-15 | 43.04 | $36.77 | 1.4M |
| 2025-04-14 | 43.52 | $37.25 | 1.6M |
| 2025-04-11 | 43.99 | $36.57 | 1.9M |
| 2025-04-10 | 44.42 | $37.72 | 1.6M |
| 2025-04-09 | 44.72 | $39.91 | 3.6M |
| 2025-04-08 | 44.97 | $34.10 | 2.8M |
| 2025-04-07 | 45.60 | $36.39 | 3.7M |
| 2025-04-04 | 46.31 | $37.60 | 4.2M |
| 2025-04-03 | 46.89 | $39.20 | 3.7M |
| 2025-04-02 | 47.37 | $47.63 | 1.2M |
| 2025-04-01 | 47.39 | $46.60 | 1.4M |
| 2025-03-31 | 47.43 | $45.61 | 2.2M |
| 2025-03-28 | 47.58 | $46.07 | 1.5M |
| 2025-03-27 | 47.75 | $48.29 | 1.3M |
| 2025-03-26 | 47.83 | $48.98 | 1.5M |
| 2025-03-25 | 47.92 | $50.03 | 2.1M |
| 2025-03-24 | 47.98 | $49.77 | 1.7M |
| 2025-03-21 | 48.02 | $47.23 | 4.9M |
| 2025-03-20 | 48.20 | $47.42 | 4.0M |
| 2025-03-19 | 48.40 | $47.57 | 2.7M |
| 2025-03-18 | 48.60 | $46.39 | 1.7M |
| 2025-03-17 | 48.91 | $46.72 | 1.8M |
| 2025-03-14 | 49.26 | $45.10 | 1.5M |
| 2025-03-13 | 49.68 | $43.82 | 2.0M |
| 2025-03-12 | 50.12 | $44.87 | 2.2M |
| 2025-03-11 | 50.53 | $46.78 | 2.0M |
| 2025-03-10 | 50.84 | $50.56 | 2.9M |
| 2025-03-07 | 50.83 | $49.24 | 1.8M |
| 2025-03-06 | 50.96 | $48.79 | 2.3M |
| 2025-03-05 | 51.12 | $48.00 | 1.6M |
| 2025-03-04 | 51.28 | $47.33 | 2.2M |
| 2025-03-03 | 51.46 | $48.54 | 1.7M |
| 2025-02-28 | 51.65 | $49.59 | 2.0M |
| 2025-02-27 | 51.91 | $49.92 | 894113 |
| 2025-02-26 | 52.11 | $50.76 | 1.1M |
| 2025-02-25 | 52.33 | $51.17 | 1.7M |
| 2025-02-24 | 52.57 | $50.57 | 1.6M |
| 2025-02-21 | 52.85 | $50.84 | 1.3M |
| 2025-02-20 | 53.08 | $51.51 | 937184 |
| 2025-02-19 | 53.25 | $51.48 | 1.2M |
| 2025-02-18 | 53.45 | $52.69 | 1.3M |
| 2025-02-14 | 53.45 | $53.56 | 888430 |
| 2025-02-13 | 53.39 | $53.62 | 901401 |
| 2025-02-12 | 53.33 | $52.63 | 1.1M |
| 2025-02-11 | 53.32 | $53.06 | 1.8M |
| 2025-02-10 | 53.44 | $52.86 | 2.2M |
| 2025-02-07 | 53.68 | $50.46 | 1.2M |
| 2025-02-06 | 54.10 | $51.90 | 963855 |
| 2025-02-05 | 54.38 | $51.98 | 900500 |
| 2025-02-04 | 54.61 | $51.21 | 1.1M |
| 2025-02-03 | 54.90 | $50.93 | 1.8M |
| 2025-01-31 | 55.18 | $52.31 | 1.8M |
| 2025-01-30 | 55.44 | $54.68 | 934600 |
| 2025-01-29 | 55.60 | $53.97 | 1.3M |
| 2025-01-28 | 55.90 | $55.22 | 945818 |
| 2025-01-27 | 56.20 | $55.82 | 1.2M |
| 2025-01-24 | 56.32 | $56.34 | 1.2M |
| 2025-01-23 | 56.36 | $55.46 | 1.2M |
| 2025-01-22 | 56.37 | $54.75 | 1.2M |
| 2025-01-21 | 56.41 | $55.57 | 1.8M |
| 2025-01-17 | 56.43 | $52.58 | 1.2M |
| 2025-01-16 | 56.60 | $52.46 | 1.9M |
| 2025-01-15 | 56.73 | $52.36 | 2.1M |
| 2025-01-14 | 56.83 | $52.39 | 2.1M |
| 2025-01-13 | 56.87 | $55.48 | 1.9M |
| 2025-01-10 | 56.83 | $57.70 | 1.6M |
| 2025-01-08 | 56.57 | $58.86 | 1.8M |
| 2025-01-07 | 56.15 | $57.57 | 1.7M |
| 2025-01-06 | 55.79 | $56.60 | 1.7M |
| 2025-01-03 | 55.42 | $56.86 | 1.1M |
| 2025-01-02 | 55.05 | $56.54 | 1.7M |
| 2024-12-31 | 54.72 | $57.53 | 1.0M |
| 2024-12-30 | 54.38 | $57.92 | 1.9M |
| 2024-12-27 | 53.94 | $60.05 | 1.2M |
| 2024-12-26 | 53.38 | $61.17 | 2.0M |
| 2024-12-24 | 52.72 | $58.20 | 915800 |
| 2024-12-23 | 52.29 | $57.20 | 1.2M |
| 2024-12-20 | 51.76 | $55.64 | 3.1M |
| 2024-12-19 | 51.27 | $55.59 | 1.8M |
| 2024-12-18 | 50.75 | $55.95 | 3.1M |
| 2024-12-17 | 50.25 | $56.01 | 2.4M |
| 2024-12-16 | 49.78 | $54.98 | 1.6M |
| 2024-12-13 | 49.42 | $54.31 | 1.5M |
| 2024-12-12 | 49.17 | $53.30 | 2.3M |
| 2024-12-11 | 48.98 | $54.52 | 2.9M |
| 2024-12-10 | 48.75 | $52.58 | 4.2M |
| 2024-12-09 | 48.66 | $50.41 | 3.6M |
| 2024-12-06 | 48.71 | $50.40 | 2.0M |
| 2024-12-05 | 48.79 | $49.30 | 1.7M |
| 2024-12-04 | 48.89 | $49.45 | 1.4M |
| 2024-12-03 | 49.08 | $49.96 | 1.3M |
| 2024-12-02 | 49.22 | $50.56 | 1.9M |
| 2024-11-29 | 49.22 | $49.25 | 875839 |
| 2024-11-27 | 49.30 | $48.85 | 1.2M |
| 2024-11-26 | 49.42 | $48.01 | 1.9M |
| 2024-11-25 | 49.63 | $49.44 | 2.1M |
| 2024-11-22 | 49.78 | $46.64 | 1.5M |
| 2024-11-21 | 50.07 | $45.79 | 1.6M |
| 2024-11-20 | 50.46 | $45.26 | 2.0M |
| 2024-11-19 | 50.86 | $46.03 | 2.4M |
| 2024-11-18 | 51.27 | $46.60 | 2.1M |
| 2024-11-15 | 51.68 | $47.80 | 1.1M |
| 2024-11-14 | 52.09 | $49.29 | 945100 |
| 2024-11-13 | 52.39 | $49.44 | 936261 |
| 2024-11-12 | 52.71 | $50.00 | 1.2M |
| 2024-11-11 | 52.95 | $50.73 | 1.9M |
| 2024-11-08 | 53.10 | $51.38 | 1.2M |
| 2024-11-07 | 53.25 | $52.02 | 1.4M |
| 2024-11-06 | 53.31 | $51.23 | 3.0M |
| 2024-11-05 | 53.47 | $53.30 | 1.3M |
| 2024-11-04 | 53.56 | $52.69 | 1.2M |
| 2024-11-01 | 53.66 | $50.67 | 909566 |
| 2024-10-31 | 53.99 | $50.86 | 1.3M |
| 2024-10-30 | 54.19 | $51.31 | 797000 |
| 2024-10-29 | 54.40 | $52.17 | 916040 |
| 2024-10-28 | 54.61 | $52.34 | 800007 |
| 2024-10-25 | 54.91 | $52.55 | 769902 |
| 2024-10-24 | 55.24 | $53.54 | 738828 |
| 2024-10-23 | 55.54 | $53.27 | 659142 |
| 2024-10-22 | 55.84 | $54.21 | 811475 |
| 2024-10-21 | 56.19 | $54.70 | 920771 |
| 2024-10-18 | 56.50 | $56.09 | 702700 |
| 2024-10-17 | 56.71 | $55.38 | 910200 |
| 2024-10-16 | 57.03 | $55.75 | 1.1M |
| 2024-10-15 | 57.38 | $54.90 | 1.6M |
| 2024-10-14 | 57.69 | $53.63 | 1.4M |
| 2024-10-11 | 57.98 | $54.39 | 1.1M |
| 2024-10-10 | 58.21 | $53.12 | 1.2M |
| 2024-10-09 | 58.35 | $54.60 | 1.0M |
| 2024-10-08 | 58.36 | $55.00 | 798720 |
| 2024-10-07 | 58.37 | $54.81 | 1.5M |
| 2024-10-04 | 58.27 | $57.13 | 1.4M |
| 2024-10-03 | 58.09 | $54.91 | 1.2M |
| 2024-10-02 | 58.03 | $55.56 | 1.1M |
| 2024-10-01 | 57.95 | $56.30 | 1.3M |
| 2024-09-30 | 57.87 | $58.36 | 1.5M |
| 2024-09-27 | 57.73 | $59.19 | 991700 |
| 2024-09-26 | 57.53 | $59.52 | 766564 |
| 2024-09-25 | 57.29 | $59.21 | 1.1M |
| 2024-09-24 | 57.13 | $61.20 | 858350 |
| 2024-09-23 | 56.83 | $60.86 | 975700 |
| 2024-09-20 | 56.51 | $60.34 | 3.4M |
| 2024-09-19 | 56.23 | $61.83 | 1.6M |
| 2024-09-18 | 55.96 | $62.75 | 1.8M |
| 2024-09-17 | 55.57 | $61.05 | 1.4M |
| 2024-09-16 | 55.29 | $59.47 | 1.6M |
| 2024-09-13 | 55.04 | $59.01 | 1.8M |
| 2024-09-12 | 54.76 | $55.90 | 1.2M |
| 2024-09-11 | 54.50 | $54.71 | 2.3M |
| 2024-09-10 | 54.31 | $55.38 | 4.9M |
| 2024-09-09 | 54.02 | $52.64 | 2.8M |
| 2024-09-06 | 53.88 | $53.58 | 1.7M |
| 2024-09-05 | 53.68 | $53.81 | 1.1M |
| 2024-09-04 | 53.38 | $53.83 | 1.4M |
| 2024-09-03 | 53.12 | $54.76 | 1.3M |
| 2024-08-30 | 52.82 | $55.48 | 1.4M |
| 2024-08-29 | 52.51 | $55.29 | 757100 |
| 2024-08-28 | 52.31 | $54.78 | 918028 |
| 2024-08-27 | 52.28 | $55.89 | 831000 |
| 2024-08-26 | 52.15 | $55.24 | 1.1M |
| 2024-08-23 | 52.10 | $54.49 | 1.8M |
| 2024-08-22 | 52.04 | $54.75 | 901730 |
| 2024-08-21 | 51.97 | $56.37 | 809869 |
| 2024-08-20 | 51.87 | $54.92 | 748918 |
| 2024-08-19 | 51.88 | $55.42 | 1.2M |
| 2024-08-16 | 51.85 | $54.64 | 1.6M |
| 2024-08-15 | 51.80 | $53.29 | 1.4M |
| 2024-08-14 | 51.93 | $50.67 | 939200 |
| 2024-08-13 | 52.27 | $50.91 | 1.8M |
| 2024-08-12 | 52.58 | $49.61 | 1.1M |
| 2024-08-09 | 52.75 | $49.89 | 1.2M |
| 2024-08-08 | 52.91 | $49.54 | 1.3M |
| 2024-08-07 | 53.14 | $47.78 | 1.3M |
| 2024-08-06 | 53.36 | $48.71 | 1.3M |
| 2024-08-05 | 53.51 | $48.79 | 2.6M |
| 2024-08-02 | 53.74 | $49.14 | 1.8M |
| 2024-08-01 | 53.88 | $51.40 | 1.5M |
| 2024-07-31 | 53.85 | $54.07 | 1.2M |
| 2024-07-30 | 53.68 | $53.30 | 909320 |
| 2024-07-29 | 53.55 | $54.24 | 1.1M |
| 2024-07-26 | 53.50 | $53.29 | 1.7M |
| 2024-07-25 | 53.50 | $53.43 | 1.6M |
| 2024-07-24 | 53.46 | $54.38 | 1.7M |
| 2024-07-23 | 53.38 | $55.09 | 1.1M |
| 2024-07-22 | 53.30 | $54.84 | 1.2M |
| 2024-07-19 | 53.32 | $53.70 | 1.5M |
| 2024-07-18 | 53.36 | $55.89 | 1.9M |
| 2024-07-17 | 53.30 | $57.40 | 1.5M |
| 2024-07-16 | 53.12 | $57.02 | 2.2M |
| 2024-07-15 | 52.86 | $53.06 | 1.3M |
| 2024-07-12 | 52.77 | $53.13 | 1.7M |
| 2024-07-11 | 52.76 | $54.16 | 1.6M |
| 2024-07-10 | 52.64 | $52.09 | 1.1M |
| 2024-07-09 | 52.70 | $51.85 | 1.3M |
| 2024-07-08 | 52.86 | $53.23 | 1.6M |
| 2024-07-05 | 52.95 | $51.93 | 2.0M |
| 2024-07-03 | 53.15 | $50.94 | 1.0M |
| 2024-07-02 | 53.42 | $50.65 | 1.2M |
| 2024-07-01 | 53.76 | $50.66 | 1.8M |
| 2024-06-28 | 54.11 | $53.25 | 3.4M |
| 2024-06-27 | 54.34 | $53.29 | 1.2M |
| 2024-06-26 | 54.51 | $52.73 | 1.6M |
| 2024-06-25 | 54.67 | $52.73 | 1.6M |
| 2024-06-24 | 54.70 | $53.51 | 2.1M |
| 2024-06-21 | 54.68 | $55.24 | 8.6M |
| 2024-06-20 | 54.54 | $54.34 | 1.6M |
| 2024-06-18 | 54.49 | $54.77 | 1.5M |
| 2024-06-17 | 54.45 | $53.78 | 2.0M |
| 2024-06-14 | 54.44 | $51.79 | 1.9M |
| 2024-06-13 | 54.57 | $51.37 | 2.3M |
| 2024-06-12 | 54.77 | $52.89 | 3.4M |
| 2024-06-11 | 54.95 | $51.69 | 6.3M |
| 2024-06-10 | 55.19 | $53.42 | 2.8M |
| 2024-06-07 | 55.35 | $55.04 | 1.4M |
| 2024-06-06 | 55.45 | $54.95 | 1.0M |
| 2024-06-05 | 55.53 | $56.05 | 846900 |
| 2024-06-04 | 55.60 | $56.25 | 803100 |
| 2024-06-03 | 55.70 | $57.41 | 875038 |
| 2024-05-31 | 55.70 | $57.69 | 1.1M |
| 2024-05-30 | 55.70 | $57.95 | 1.3M |
| 2024-05-29 | 55.64 | $56.65 | 1.4M |
| 2024-05-28 | 55.72 | $55.95 | 1.7M |
| 2024-05-24 | 55.96 | $53.28 | 700442 |
| 2024-05-23 | 56.33 | $53.04 | 907623 |
| 2024-05-22 | 56.64 | $52.45 | 940133 |
| 2024-05-21 | 56.97 | $53.46 | 942300 |
| 2024-05-20 | 57.26 | $53.81 | 1.4M |
| 2024-05-17 | 57.44 | $53.71 | 1.2M |
| 2024-05-16 | 57.61 | $54.39 | 1.4M |
| 2024-05-15 | 57.71 | $55.40 | 1.5M |
| 2024-05-14 | 57.83 | $56.46 | 1.1M |
| 2024-05-13 | 57.97 | $56.35 | 1.2M |
| 2024-05-10 | 58.14 | $56.70 | 636925 |
| 2024-05-09 | 58.26 | $57.10 | 1.5M |
| 2024-05-08 | 58.38 | $56.47 | 1.1M |
| 2024-05-07 | 58.57 | $57.57 | 935817 |
| 2024-05-06 | 58.74 | $58.13 | 1.1M |
| 2024-05-03 | 58.97 | $57.40 | 1.0M |
| 2024-05-02 | 59.27 | $57.75 | 1.0M |
| 2024-05-01 | 59.52 | $56.70 | 1.4M |
| 2024-04-30 | 59.85 | $58.30 | 939400 |
| 2024-04-29 | 60.10 | $60.76 | 1.3M |
| 2024-04-26 | 60.40 | $60.72 | 1.0M |
| 2024-04-25 | 60.74 | $59.07 | 1.2M |
| 2024-04-24 | 61.19 | $59.06 | 873400 |
| 2024-04-23 | 61.51 | $59.27 | 2.2M |
| 2024-04-22 | 61.78 | $57.44 | 1.1M |
| 2024-04-19 | 62.11 | $57.16 | 1.6M |
| 2024-04-18 | 62.47 | $56.48 | 1.7M |
| 2024-04-17 | 63.21 | $57.65 | 1.3M |
| 2024-04-16 | 63.88 | $59.35 | 1.5M |
| 2024-04-15 | 64.52 | $59.71 | 1.2M |
| 2024-04-12 | 65.09 | $59.02 | 1.3M |
| 2024-04-11 | 65.71 | $59.62 | 953700 |
| 2024-04-10 | 66.19 | $60.14 | 1.3M |
| 2024-04-09 | 66.55 | $61.11 | 1.4M |
| 2024-04-08 | 66.91 | $62.63 | 1.3M |
| 2024-04-05 | 67.29 | $63.45 | 1.4M |
| 2024-04-04 | 67.66 | $62.76 | 1.4M |
| 2024-04-03 | 68.10 | $63.38 | 1.5M |
| 2024-04-02 | 68.65 | $63.28 | 1.7M |
| 2024-04-01 | 69.23 | $66.77 | 1.5M |
| 2024-03-28 | 69.65 | $67.54 | 1.4M |
| 2024-03-27 | 70.00 | $67.90 | 1.6M |
| 2024-03-26 | 70.29 | $65.48 | 1.5M |
| 2024-03-25 | 70.67 | $64.65 | 1.9M |
| 2024-03-22 | 71.00 | $64.11 | 2.6M |
| 2024-03-21 | 71.34 | $64.43 | 8.7M |
| 2024-03-20 | 71.61 | $71.25 | 2.5M |
| 2024-03-19 | 71.50 | $71.07 | 1.5M |
| 2024-03-18 | 71.43 | $72.13 | 2.3M |
| 2024-03-15 | 71.27 | $71.16 | 2.0M |
| 2024-03-14 | 71.14 | $71.25 | 2.4M |
| 2024-03-13 | 70.97 | $69.31 | 1.9M |
| 2024-03-12 | 70.91 | $67.27 | 1.1M |
| 2024-03-11 | 71.08 | $68.41 | 1.6M |
| 2024-03-08 | 71.06 | $70.20 | 1.0M |
| 2024-03-07 | 70.87 | $70.82 | 1.3M |
| 2024-03-06 | 70.55 | $71.51 | 1.9M |
| 2024-03-05 | 70.14 | $74.48 | 787647 |
| 2024-03-04 | 69.56 | $74.78 | 675837 |
| 2024-03-01 | 69.04 | $75.16 | 928002 |
| 2024-02-29 | 68.50 | $74.72 | 955600 |
| 2024-02-28 | 67.90 | $73.64 | 806115 |
| 2024-02-27 | 67.47 | $73.14 | 1.0M |
| 2024-02-26 | 67.09 | $71.23 | 554174 |
| 2024-02-23 | 66.77 | $70.90 | 710418 |
| 2024-02-22 | 66.46 | $69.78 | 673627 |
| 2024-02-21 | 66.22 | $69.01 | 878669 |
| 2024-02-20 | 66.04 | $69.66 | 796117 |
| 2024-02-16 | 65.84 | $69.06 | 965504 |
| 2024-02-15 | 65.53 | $68.56 | 636533 |
| 2024-02-14 | 65.28 | $67.78 | 987800 |
| 2024-02-13 | 65.02 | $68.01 | 1.3M |
| 2024-02-12 | 64.80 | $70.84 | 1.5M |
| 2024-02-09 | 64.37 | $68.01 | 1.0M |
| 2024-02-08 | 64.12 | $66.34 | 953500 |
| 2024-02-07 | 63.98 | $64.31 | 891603 |
| 2024-02-06 | 63.96 | $63.41 | 739431 |
| 2024-02-05 | 64.04 | $62.80 | 1.0M |
| 2024-02-02 | 64.12 | $64.48 | 864304 |
| 2024-02-01 | 64.11 | $64.36 | 1.0M |
| 2024-01-31 | 64.09 | $62.73 | 1.3M |
| 2024-01-30 | 64.33 | $64.96 | 679000 |
| 2024-01-29 | 64.38 | $65.51 | 1.5M |
| 2024-01-26 | 64.41 | $64.89 | 910958 |
| 2024-01-25 | 64.47 | $64.78 | 1.2M |
| 2024-01-24 | 64.46 | $64.90 | 849646 |
| 2024-01-23 | 64.33 | $65.33 | 1.0M |
| 2024-01-22 | 64.25 | $65.76 | 1.3M |
| 2024-01-19 | 64.07 | $62.92 | 878125 |
| 2024-01-18 | 64.11 | $63.53 | 1.1M |
| 2024-01-17 | 63.98 | $62.59 | 735508 |
| 2024-01-16 | 63.90 | $63.64 | 1.4M |
| 2024-01-12 | 63.76 | $62.09 | 915232 |
| 2024-01-11 | 63.57 | $63.01 | 878212 |
| 2024-01-10 | 63.25 | $63.58 | 873800 |
| 2024-01-09 | 62.89 | $63.99 | 940300 |
| 2024-01-08 | 62.49 | $64.94 | 1.1M |
| 2024-01-05 | 62.02 | $64.38 | 1.6M |
| 2024-01-04 | 61.54 | $64.35 | 1.2M |
| 2024-01-03 | 61.05 | $63.93 | 2.0M |
| 2024-01-02 | 60.65 | $67.42 | 1.7M |
| 2023-12-29 | 60.04 | $66.00 | 1.1M |
| 2023-12-28 | 59.28 | $66.14 | 1.2M |
| 2023-12-27 | 58.50 | $66.13 | 1.8M |
| 2023-12-26 | 57.64 | $64.47 | 1.0M |
| 2023-12-22 | 56.87 | $62.40 | 1.3M |
| 2023-12-21 | 56.24 | $63.65 | 1.0M |
| 2023-12-20 | 55.47 | $62.30 | 1.4M |
| 2023-12-19 | 54.77 | $63.56 | 2.0M |
| 2023-12-18 | 54.00 | $60.96 | 1.7M |
| 2023-12-15 | 53.43 | $61.06 | 3.4M |
| 2023-12-14 | 52.77 | $60.90 | 1.9M |
| 2023-12-13 | 52.19 | $58.29 | 1.5M |
| 2023-12-12 | 51.67 | $56.45 | 997800 |
| 2023-12-11 | 51.09 | $56.45 | 967600 |
| 2023-12-08 | 50.55 | $55.96 | 1.2M |
| 2023-12-07 | 50.02 | $55.55 | 1.3M |
| 2023-12-06 | 49.61 | $54.74 | 1.4M |
| 2023-12-05 | 49.31 | $54.61 | 1.8M |
| 2023-12-04 | 49.03 | $55.98 | 2.0M |
| 2023-12-01 | 48.67 | $55.17 | 4.4M |
| 2023-11-30 | 48.26 | $50.87 | 5.6M |
| 2023-11-29 | 47.95 | $50.54 | 3.7M |
| 2023-11-28 | 47.66 | $48.85 | 2.0M |
| 2023-11-27 | 47.42 | $49.10 | 2.0M |
| 2023-11-24 | 47.12 | $49.71 | 665241 |
| 2023-11-22 | 46.86 | $48.41 | 1.2M |
| 2023-11-21 | 46.67 | $48.19 | 2.4M |
| 2023-11-20 | 46.46 | $48.17 | 1.5M |
| 2023-11-17 | 46.24 | $49.69 | 1.4M |
| 2023-11-16 | 46.05 | $47.77 | 875628 |
| 2023-11-15 | 45.99 | $49.26 | 1.6M |
| 2023-11-14 | 45.89 | $47.99 | 1.4M |
| 2023-11-13 | 45.85 | $44.81 | 974118 |
| 2023-11-10 | 45.87 | $45.67 | 939627 |
| 2023-11-09 | 45.75 | $45.32 | 1.5M |
| 2023-11-08 | 45.67 | $47.28 | 1.2M |
| 2023-11-07 | 45.57 | $48.87 | 1.1M |
| 2023-11-06 | 45.40 | $48.96 | 1.2M |
| 2023-11-03 | 45.15 | $48.85 | 1.6M |
| 2023-11-02 | 44.90 | $46.89 | 1.8M |
| 2023-11-01 | 44.73 | $44.58 | 1.3M |
| 2023-10-31 | 44.73 | $44.84 | 822120 |
| 2023-10-30 | 44.70 | $43.94 | 982916 |
| 2023-10-27 | 44.79 | $43.27 | 828129 |
| 2023-10-26 | 44.99 | $44.41 | 851900 |
| 2023-10-25 | 45.12 | $44.62 | 1.2M |
| 2023-10-24 | 45.21 | $43.91 | 1.8M |
| 2023-10-23 | 45.30 | $43.77 | 3.2M |
| 2023-10-20 | 45.41 | $46.00 | 1.4M |
| 2023-10-19 | 45.44 | $46.62 | 1.6M |
| 2023-10-18 | 45.50 | $47.18 | 1.8M |
| 2023-10-17 | 45.57 | $47.12 | 2.1M |
| 2023-10-16 | 45.69 | $45.32 | 1.8M |
| 2023-10-13 | 45.90 | $43.25 | 1.3M |
| 2023-10-12 | 46.24 | $43.63 | 1.6M |
| 2023-10-11 | 46.62 | $45.39 | 1.0M |
| 2023-10-10 | 46.83 | $45.48 | 1.8M |
| 2023-10-09 | 47.01 | $43.97 | 1.4M |
| 2023-10-06 | 47.28 | $43.73 | 1.4M |
| 2023-10-05 | 47.65 | $43.56 | 1.9M |
| 2023-10-04 | 48.05 | $44.51 | 1.1M |
| 2023-10-03 | 48.39 | $44.37 | 1.6M |
| 2023-10-02 | 48.80 | $45.71 | 1.9M |
| 2023-09-29 | 49.20 | $47.27 | 1.6M |
| 2023-09-28 | 49.56 | $47.01 | 1.3M |
| 2023-09-27 | 49.71 | $46.41 | 1.4M |
| 2023-09-26 | 49.88 | $45.61 | 1.3M |
| 2023-09-25 | 50.06 | $45.99 | 1.7M |
| 2023-09-22 | 50.25 | $46.76 | 2.8M |
| 2023-09-21 | 50.41 | $47.63 | 2.4M |
| 2023-09-20 | 50.51 | $48.69 | 1.0M |
| 2023-09-19 | 50.67 | $49.44 | 1.3M |
| 2023-09-18 | 50.98 | $49.49 | 1.8M |
| 2023-09-15 | 51.37 | $50.14 | 2.3M |
| 2023-09-14 | 51.66 | $51.17 | 1.5M |
| 2023-09-13 | 51.95 | $49.67 | 1.6M |
| 2023-09-12 | 52.35 | $49.09 | 1.6M |
| 2023-09-11 | 52.75 | $49.43 | 1.9M |
| 2023-09-08 | 53.04 | $51.02 | 1.3M |
| 2023-09-07 | 53.26 | $51.52 | 952293 |
| 2023-09-06 | 53.47 | $51.40 | 978905 |
| 2023-09-05 | 53.69 | $52.49 | 1.8M |
| 2023-09-01 | 53.97 | $53.69 | 1.9M |
| 2023-08-31 | 54.23 | $54.57 | 6.1M |
| 2023-08-30 | 54.44 | $49.94 | 2.6M |
| 2023-08-29 | 54.83 | $49.77 | 1.3M |
| 2023-08-28 | 55.28 | $49.35 | 2.4M |
| 2023-08-25 | 55.80 | $49.74 | 1.5M |
| 2023-08-24 | 56.25 | $49.94 | 1.7M |
| 2023-08-23 | 56.62 | $49.59 | 4.3M |
| 2023-08-22 | 57.04 | $51.89 | 3.8M |
| 2023-08-21 | 57.26 | $55.72 | 1.4M |
| 2023-08-18 | 57.28 | $57.27 | 1.4M |
| 2023-08-17 | 57.16 | $55.97 | 740582 |
| 2023-08-16 | 57.12 | $56.98 | 1.1M |
| 2023-08-15 | 57.07 | $57.67 | 1.2M |
| 2023-08-14 | 56.97 | $57.07 | 1.2M |
| 2023-08-11 | 56.93 | $55.19 | 885049 |
| 2023-08-10 | 57.01 | $55.40 | 1.1M |
| 2023-08-09 | 57.11 | $55.70 | 1.2M |
| 2023-08-08 | 57.25 | $55.89 | 1.8M |
| 2023-08-07 | 57.33 | $58.13 | 960023 |
| 2023-08-04 | 57.31 | $58.83 | 862606 |
| 2023-08-03 | 57.14 | $58.80 | 928123 |
| 2023-08-02 | 56.88 | $57.77 | 712602 |
| 2023-08-01 | 56.70 | $58.63 | 937947 |
| 2023-07-31 | 56.46 | $59.79 | 1.2M |
| 2023-07-28 | 56.17 | $58.70 | 897556 |
| 2023-07-27 | 55.89 | $57.37 | 1.5M |
| 2023-07-26 | 55.66 | $58.02 | 764011 |
| 2023-07-25 | 55.43 | $56.37 | 980327 |
| 2023-07-24 | 55.16 | $55.95 | 1.0M |
| 2023-07-21 | 54.85 | $54.89 | 1.3M |
| 2023-07-20 | 54.61 | $55.17 | 956841 |
| 2023-07-19 | 54.30 | $56.07 | 1.7M |
| 2023-07-18 | 53.95 | $55.62 | 1.9M |
| 2023-07-17 | 53.60 | $56.40 | 1.2M |
| 2023-07-14 | 53.25 | $56.77 | 1.4M |
| 2023-07-13 | 52.92 | $57.30 | 1.6M |
| 2023-07-12 | 52.64 | $58.62 | 1.7M |
| 2023-07-11 | 52.24 | $57.40 | 1.6M |
| 2023-07-10 | 51.90 | $57.77 | 2.3M |
| 2023-07-07 | 51.55 | $55.39 | 1.4M |
| 2023-07-06 | 51.35 | $53.54 | 1.1M |
| 2023-07-05 | 51.14 | $54.16 | 1.8M |
| 2023-07-03 | 50.86 | $53.80 | 897408 |
| 2023-06-30 | 50.74 | $54.05 | 1.5M |
| 2023-06-29 | 50.47 | $53.15 | 1.6M |
| 2023-06-28 | 50.26 | $52.82 | 1.8M |
| 2023-06-27 | 50.06 | $53.38 | 2.8M |
| 2023-06-26 | 49.87 | $51.00 | 1.9M |
| 2023-06-23 | 49.84 | $49.76 | 6.3M |
| 2023-06-22 | 49.92 | $50.09 | 1.6M |
| 2023-06-21 | 50.05 | $48.98 | 1.3M |
| 2023-06-20 | 50.25 | $49.00 | 1.6M |
| 2023-06-16 | 50.49 | $48.58 | 3.0M |
| 2023-06-15 | 50.97 | $49.53 | 2.3M |
| 2023-06-14 | 51.41 | $50.06 | 1.6M |
| 2023-06-13 | 51.70 | $51.73 | 1.9M |
| 2023-06-12 | 52.06 | $50.69 | 1.7M |
| 2023-06-09 | 52.51 | $50.42 | 1.6M |
| 2023-06-08 | 52.99 | $50.80 | 2.0M |
| 2023-06-07 | 53.48 | $51.38 | 3.7M |
| 2023-06-06 | 53.94 | $49.42 | 5.2M |
| 2023-06-05 | 54.50 | $48.53 | 3.5M |
| 2023-06-02 | 55.12 | $51.37 | 2.8M |
| 2023-06-01 | 55.60 | $48.61 | 1.5M |
| 2023-05-31 | 56.27 | $48.96 | 2.4M |
| 2023-05-30 | 56.97 | $48.88 | 1.4M |
| 2023-05-26 | 57.57 | $49.69 | 1.6M |
| 2023-05-25 | 58.26 | $50.35 | 2.2M |
| 2023-05-24 | 58.94 | $51.31 | 1.4M |
| 2023-05-23 | 59.64 | $52.67 | 1.7M |
| 2023-05-22 | 60.30 | $52.94 | 2.7M |
| 2023-05-19 | 61.06 | $53.81 | 5.1M |
| 2023-05-18 | 61.71 | $58.26 | 790700 |
| 2023-05-17 | 62.18 | $58.25 | 1.4M |
| 2023-05-16 | 62.65 | $55.83 | 2.5M |
| 2023-05-15 | 63.21 | $59.00 | 1.4M |
| 2023-05-12 | 63.50 | $59.62 | 627100 |
| 2023-05-11 | 63.87 | $60.17 | 671922 |
| 2023-05-10 | 64.25 | $60.60 | 708634 |
| 2023-05-09 | 64.61 | $60.47 | 907068 |
| 2023-05-08 | 64.89 | $60.60 | 946400 |
| 2023-05-05 | 65.08 | $61.00 | 1.0M |
| 2023-05-04 | 65.18 | $61.04 | 945510 |
| 2023-05-03 | 65.30 | $62.04 | 812175 |
| 2023-05-02 | 65.32 | $62.80 | 1.3M |
| 2023-05-01 | 65.50 | $61.00 | 2.6M |
| 2023-04-28 | 65.72 | $63.52 | 1.5M |
| 2023-04-27 | 65.68 | $63.93 | 1.6M |
| 2023-04-26 | 65.64 | $65.22 | 827537 |
| 2023-04-25 | 65.57 | $65.87 | 989725 |
| 2023-04-24 | 65.47 | $68.26 | 1.2M |
| 2023-04-21 | 65.30 | $66.65 | 1.0M |
| 2023-04-20 | 65.17 | $67.74 | 987526 |
| 2023-04-19 | 64.96 | $67.65 | 982987 |
| 2023-04-18 | 64.81 | $67.02 | 1.2M |
| 2023-04-17 | 64.65 | $64.75 | 1.5M |
| 2023-04-14 | 64.58 | $67.09 | 1.2M |
| 2023-04-13 | 64.48 | $67.67 | 1.5M |
| 2023-04-12 | 64.09 | $67.92 | 2.5M |
| 2023-04-11 | 63.69 | $65.93 | 1.6M |
| 2023-04-10 | 63.32 | $64.47 | 1.4M |
| 2023-04-06 | 63.09 | $63.05 | 1.2M |
| 2023-04-05 | 62.98 | $63.32 | 1.7M |
| 2023-04-04 | 62.86 | $62.58 | 3.0M |
| 2023-04-03 | 62.76 | $66.43 | 1.9M |
| 2023-03-31 | 62.39 | $65.25 | 1.6M |
| 2023-03-30 | 62.15 | $62.85 | 764740 |
| 2023-03-29 | 61.97 | $63.02 | 1.4M |
| 2023-03-28 | 61.78 | $63.88 | 917168 |
| 2023-03-27 | 61.55 | $63.79 | 1.2M |
| 2023-03-24 | 61.32 | $64.95 | 1.1M |
| 2023-03-23 | 61.05 | $63.97 | 1.4M |
| 2023-03-22 | 60.83 | $63.63 | 1.2M |
| 2023-03-21 | 60.64 | $64.67 | 1.4M |
| 2023-03-20 | 60.36 | $63.86 | 1.8M |
| 2023-03-17 | 60.30 | $63.31 | 4.6M |
| 2023-03-16 | 60.18 | $64.95 | 4.9M |
| 2023-03-15 | 59.94 | $59.91 | 2.1M |
| 2023-03-14 | 59.85 | $59.97 | 1.4M |
| 2023-03-13 | 59.77 | $58.45 | 1.6M |
| 2023-03-10 | 59.72 | $59.87 | 1.5M |
| 2023-03-09 | 59.60 | $61.01 | 1.4M |
| 2023-03-08 | 59.49 | $60.88 | 876300 |
| 2023-03-07 | 59.45 | $60.51 | 1.8M |
| 2023-03-06 | 59.49 | $59.02 | 1.8M |
| 2023-03-03 | 59.66 | $60.43 | 1.2M |
| 2023-03-02 | 59.75 | $59.26 | 717500 |
| 2023-03-01 | 59.76 | $59.33 | 928827 |
| 2023-02-28 | 59.71 | $59.15 | 838200 |
| 2023-02-27 | 59.59 | $59.31 | 684111 |
| 2023-02-24 | 59.41 | $59.55 | 919317 |
| 2023-02-23 | 59.20 | $59.59 | 682083 |
| 2023-02-22 | 58.97 | $59.82 | 1.1M |
| 2023-02-21 | 58.70 | $59.01 | 1.2M |
| 2023-02-17 | 58.49 | $62.66 | 1.5M |
| 2023-02-16 | 58.06 | $60.97 | 1.1M |
| 2023-02-15 | 57.66 | $60.00 | 955167 |
| 2023-02-14 | 57.38 | $58.18 | 761100 |
| 2023-02-13 | 57.27 | $58.43 | 913399 |
| 2023-02-10 | 57.13 | $57.38 | 818500 |
| 2023-02-09 | 57.03 | $57.51 | 842291 |
| 2023-02-08 | 56.89 | $58.78 | 961223 |
| 2023-02-07 | 56.71 | $60.12 | 1.4M |
| 2023-02-06 | 56.40 | $61.25 | 1.2M |
| 2023-02-03 | 55.97 | $62.51 | 1.2M |
| 2023-02-02 | 55.43 | $62.20 | 2.2M |
| 2023-02-01 | 54.91 | $59.39 | 1.5M |
| 2023-01-31 | 54.48 | $58.42 | 1.6M |
| 2023-01-30 | 54.19 | $56.80 | 1.3M |
| 2023-01-27 | 53.97 | $55.65 | 806523 |
| 2023-01-26 | 53.78 | $55.37 | 845323 |
| 2023-01-25 | 53.68 | $54.87 | 1.2M |
| 2023-01-24 | 53.51 | $54.42 | 1.0M |
| 2023-01-23 | 53.28 | $54.89 | 1.3M |
| 2023-01-20 | 53.09 | $54.15 | 1.1M |
| 2023-01-19 | 52.89 | $52.91 | 1.5M |
| 2023-01-18 | 52.81 | $54.42 | 1.3M |
| 2023-01-17 | 52.72 | $55.89 | 1.3M |
| 2023-01-13 | 52.60 | $55.68 | 1.1M |
| 2023-01-12 | 52.56 | $55.38 | 1.3M |
| 2023-01-11 | 52.53 | $54.73 | 1.4M |
| 2023-01-10 | 52.57 | $55.09 | 1.2M |
| 2023-01-09 | 52.53 | $54.00 | 1.4M |
| 2023-01-06 | 52.66 | $52.58 | 1.4M |
| 2023-01-05 | 52.87 | $51.72 | 1.1M |
| 2023-01-04 | 52.75 | $51.83 | 1.9M |
| 2023-01-03 | 52.57 | $50.78 | 1.8M |
| 2022-12-30 | 52.53 | $52.54 | 1.1M |
| 2022-12-29 | 52.38 | $52.41 | 1.5M |
| 2022-12-28 | 52.28 | $51.85 | 1.5M |
| 2022-12-27 | 52.19 | $53.54 | 1.6M |
| 2022-12-23 | 52.06 | $51.40 | 1.3M |
| 2022-12-22 | 52.07 | $49.77 | 1.4M |
| 2022-12-21 | 52.18 | $51.13 | 1.3M |
| 2022-12-20 | 52.16 | $50.08 | 1.3M |
| 2022-12-19 | 52.10 | $51.40 | 1.4M |
| 2022-12-16 | 51.93 | $52.55 | 4.1M |
| 2022-12-15 | 51.67 | $53.51 | 1.5M |
| 2022-12-14 | 51.24 | $54.87 | 1.5M |
| 2022-12-13 | 50.89 | $54.83 | 1.4M |
| 2022-12-12 | 50.41 | $55.42 | 1.5M |
| 2022-12-09 | 49.85 | $54.45 | 2.4M |
| 2022-12-08 | 49.30 | $56.54 | 2.7M |
| 2022-12-07 | 48.56 | $56.87 | 7.0M |
| 2022-12-06 | 47.81 | $49.30 | 3.2M |
| 2022-12-05 | 47.50 | $48.24 | 1.8M |
| 2022-12-02 | 47.19 | $49.92 | 1.5M |
| 2022-12-01 | 46.78 | $49.48 | 1.3M |
| 2022-11-30 | 46.43 | $50.48 | 1.8M |
| 2022-11-29 | 46.11 | $50.05 | 1.3M |
| 2022-11-28 | 45.81 | $50.92 | 1.4M |
| 2022-11-25 | 45.49 | $51.55 | 559700 |
| 2022-11-23 | 45.10 | $52.01 | 1.6M |
| 2022-11-22 | 44.74 | $50.81 | 2.1M |
| 2022-11-21 | 44.47 | $48.78 | 1.6M |
| 2022-11-18 | 44.25 | $48.09 | 1.6M |
| 2022-11-17 | 43.99 | $47.34 | 1.5M |
| 2022-11-16 | 43.73 | $44.75 | 2.0M |
| 2022-11-15 | 43.67 | $48.06 | 2.3M |
| 2022-11-14 | 43.53 | $45.12 | 1.8M |
| 2022-11-11 | 43.51 | $44.31 | 1.8M |
| 2022-11-10 | 43.50 | $43.41 | 1.8M |
| 2022-11-09 | 43.57 | $41.69 | 1.2M |
| 2022-11-08 | 43.73 | $41.89 | 1.1M |
| 2022-11-07 | 43.84 | $43.18 | 1.8M |
| 2022-11-04 | 43.87 | $42.04 | 1.5M |
| 2022-11-03 | 44.00 | $41.67 | 1.5M |
| 2022-11-02 | 44.20 | $42.40 | 1.5M |
| 2022-11-01 | 44.35 | $44.12 | 1.2M |
| 2022-10-31 | 44.43 | $44.03 | 1.2M |
| 2022-10-28 | 44.43 | $44.54 | 1.1M |
| 2022-10-27 | 44.32 | $43.83 | 1.9M |
| 2022-10-26 | 44.38 | $44.66 | 1.0M |
| 2022-10-25 | 44.53 | $45.52 | 1.6M |
| 2022-10-24 | 44.52 | $44.25 | 1.5M |
| 2022-10-21 | 44.45 | $42.96 | 1.2M |
| 2022-10-20 | 44.52 | $42.25 | 1.1M |
| 2022-10-19 | 44.66 | $43.37 | 1.8M |
| 2022-10-18 | 44.79 | $45.41 | 1.3M |
| 2022-10-17 | 44.87 | $44.63 | 1.5M |
| 2022-10-14 | 45.06 | $44.08 | 1.3M |
| 2022-10-13 | 45.21 | $44.84 | 1.2M |
| 2022-10-12 | 45.37 | $44.91 | 1.1M |
| 2022-10-11 | 45.52 | $44.11 | 1.3M |
| 2022-10-10 | 45.73 | $43.80 | 1.1M |
| 2022-10-07 | 46.08 | $44.56 | 1.2M |
| 2022-10-06 | 46.33 | $45.71 | 920600 |
| 2022-10-05 | 46.46 | $45.51 | 1.0M |
| 2022-10-04 | 46.57 | $45.60 | 1.9M |
| 2022-10-03 | 46.39 | $44.13 | 2.1M |
| 2022-09-30 | 46.32 | $42.18 | 4.1M |
| 2022-09-29 | 46.37 | $45.16 | 1.6M |
| 2022-09-28 | 46.27 | $47.63 | 2.3M |
| 2022-09-27 | 46.09 | $45.32 | 2.5M |
| 2022-09-26 | 46.06 | $42.91 | 1.7M |
| 2022-09-23 | 46.13 | $44.29 | 1.7M |
| 2022-09-22 | 46.23 | $44.99 | 1.6M |
| 2022-09-21 | 46.24 | $45.96 | 1.3M |
| 2022-09-20 | 46.21 | $47.13 | 1.3M |
| 2022-09-19 | 46.12 | $48.33 | 1.7M |
| 2022-09-16 | 46.03 | $47.16 | 2.7M |
| 2022-09-15 | 46.04 | $48.05 | 1.2M |
| 2022-09-14 | 46.02 | $47.81 | 1.5M |
| 2022-09-13 | 46.05 | $48.46 | 2.2M |
| 2022-09-12 | 45.99 | $50.67 | 2.4M |
| 2022-09-09 | 45.81 | $49.56 | 2.5M |
| 2022-09-08 | 45.65 | $48.28 | 2.7M |
| 2022-09-07 | 45.48 | $47.81 | 6.8M |
| 2022-09-06 | 45.22 | $41.93 | 2.4M |
| 2022-09-02 | 45.36 | $42.72 | 1.3M |
| 2022-09-01 | 45.37 | $43.25 | 1.4M |
| 2022-08-31 | 45.36 | $43.08 | 1.6M |
| 2022-08-30 | 45.40 | $44.00 | 1.5M |
| 2022-08-29 | 45.37 | $44.77 | 1.1M |
| 2022-08-26 | 45.32 | $44.37 | 1.2M |
| 2022-08-25 | 45.25 | $46.24 | 851119 |
| 2022-08-24 | 45.05 | $45.19 | 865131 |
| 2022-08-23 | 44.83 | $45.31 | 1.6M |
| 2022-08-22 | 44.56 | $45.35 | 1.3M |
| 2022-08-19 | 44.44 | $46.62 | 883992 |
| 2022-08-18 | 44.28 | $47.25 | 1.0M |
| 2022-08-17 | 44.09 | $47.63 | 1.4M |
| 2022-08-16 | 43.86 | $48.46 | 2.2M |
| 2022-08-15 | 43.51 | $47.30 | 1.3M |
| 2022-08-12 | 43.15 | $47.00 | 1.4M |
| 2022-08-11 | 42.79 | $46.50 | 1.7M |
| 2022-08-10 | 42.38 | $44.88 | 1.5M |
| 2022-08-09 | 42.08 | $42.48 | 1.5M |
| 2022-08-08 | 41.85 | $44.73 | 1.5M |
| 2022-08-05 | 41.49 | $43.06 | 1.1M |
| 2022-08-04 | 41.24 | $43.00 | 969246 |
| 2022-08-03 | 40.97 | $43.90 | 1.2M |
| 2022-08-02 | 40.57 | $43.27 | 914931 |
| 2022-08-01 | 40.23 | $43.86 | 1.3M |
| 2022-07-29 | 39.79 | $43.03 | 1.4M |
| 2022-07-28 | 39.42 | $42.15 | 1.1M |
| 2022-07-27 | 39.10 | $40.77 | 1.1M |
| 2022-07-26 | 38.91 | $39.96 | 2.0M |
| 2022-07-25 | 38.82 | $42.88 | 1.9M |
| 2022-07-22 | 38.61 | $43.45 | 2.0M |
| 2022-07-21 | 38.27 | $43.57 | 1.1M |
| 2022-07-20 | 37.90 | $42.90 | 1.7M |
| 2022-07-19 | 37.56 | $41.50 | 1.9M |
| 2022-07-18 | 37.20 | $40.03 | 1.9M |
| 2022-07-15 | 36.85 | $39.80 | 1.9M |
| 2022-07-14 | 36.62 | $38.44 | 935594 |
| 2022-07-13 | 36.41 | $38.75 | 1.4M |
| 2022-07-12 | 36.14 | $37.99 | 1.4M |
| 2022-07-11 | 36.08 | $37.39 | 1.1M |
| 2022-07-08 | 36.10 | $38.14 | 1.3M |
| 2022-07-07 | 36.10 | $37.69 | 1.4M |
| 2022-07-06 | 36.15 | $35.82 | 1.5M |
| 2022-07-05 | 36.14 | $36.56 | 2.1M |
| 2022-07-01 | 36.05 | $34.99 | 2.2M |
| 2022-06-30 | 36.09 | $35.54 | 2.6M |
| 2022-06-29 | 36.01 | $35.90 | 3.1M |
| 2022-06-28 | 35.89 | $36.82 | 2.2M |
| 2022-06-27 | 35.77 | $38.30 | 2.4M |
| 2022-06-24 | 35.55 | $38.63 | 3.7M |
| 2022-06-23 | 35.17 | $36.72 | 1.8M |
| 2022-06-22 | 34.72 | $36.06 | 2.3M |
| 2022-06-21 | 34.42 | $36.06 | 3.1M |
| 2022-06-17 | 34.16 | $34.35 | 3.4M |
| 2022-06-16 | 34.02 | $33.13 | 2.5M |
| 2022-06-15 | 33.98 | $35.04 | 2.9M |
| 2022-06-14 | 34.08 | $34.24 | 2.4M |
| 2022-06-13 | 34.17 | $33.51 | 3.2M |
| 2022-06-10 | 34.33 | $36.63 | 2.2M |
| 2022-06-09 | 34.26 | $37.86 | 2.0M |
| 2022-06-08 | 34.09 | $38.22 | 2.4M |
| 2022-06-07 | 33.97 | $38.70 | 4.9M |
| 2022-06-06 | 33.83 | $35.57 | 2.6M |
| 2022-06-03 | 33.94 | $34.73 | 2.3M |
| 2022-06-02 | 34.14 | $35.75 | 2.7M |
| 2022-06-01 | 34.33 | $33.89 | 1.9M |
| 2022-05-31 | 34.59 | $33.51 | 2.3M |
| 2022-05-27 | 34.82 | $34.41 | 2.4M |
| 2022-05-26 | 34.97 | $33.98 | 4.1M |
| 2022-05-25 | 35.21 | $31.07 | 7.2M |
| 2022-05-24 | 35.53 | $27.61 | 5.5M |
| 2022-05-23 | 36.06 | $30.23 | 3.2M |
| 2022-05-20 | 36.53 | $30.83 | 3.5M |
| 2022-05-19 | 36.94 | $31.55 | 4.6M |
| 2022-05-18 | 37.41 | $32.26 | 9.2M |
| 2022-05-17 | 37.91 | $37.03 | 1.8M |
| 2022-05-16 | 38.14 | $36.08 | 1.3M |
| 2022-05-13 | 38.34 | $36.62 | 1.5M |
| 2022-05-12 | 38.52 | $35.25 | 2.4M |
| 2022-05-11 | 38.77 | $34.49 | 2.2M |
| 2022-05-10 | 39.00 | $35.81 | 1.3M |
| 2022-05-09 | 39.14 | $35.97 | 2.3M |
| 2022-05-06 | 39.27 | $37.68 | 1.6M |
| 2022-05-05 | 39.31 | $38.80 | 1.6M |
| 2022-05-04 | 39.24 | $39.57 | 1.1M |
| 2022-05-03 | 39.16 | $38.95 | 1.1M |
| 2022-05-02 | 39.15 | $38.22 | 1.7M |
| 2022-04-29 | 39.18 | $37.36 | 1.6M |
| 2022-04-28 | 39.28 | $38.78 | 1.4M |
| 2022-04-27 | 39.30 | $37.51 | 2.7M |
| 2022-04-26 | 39.40 | $38.16 | 1.4M |
| 2022-04-25 | 39.30 | $39.72 | 1.6M |
| 2022-04-22 | 39.14 | $38.99 | 2.1M |
| 2022-04-21 | 39.06 | $40.99 | 1.8M |
| 2022-04-20 | 38.89 | $42.18 | 2.4M |
| 2022-04-19 | 38.69 | $41.71 | 2.4M |
| 2022-04-18 | 38.46 | $39.98 | 2.9M |
| 2022-04-14 | 38.39 | $40.27 | 2.3M |
| 2022-04-13 | 38.21 | $40.21 | 1.9M |
| 2022-04-12 | 38.00 | $39.10 | 3.1M |
| 2022-04-11 | 37.84 | $38.56 | 2.3M |
| 2022-04-08 | 37.63 | $38.64 | 2.2M |
| 2022-04-07 | 37.28 | $38.50 | 2.6M |
| 2022-04-06 | 36.99 | $37.31 | 3.2M |
| 2022-04-05 | 36.76 | $38.14 | 2.5M |
| 2022-04-04 | 36.40 | $38.60 | 2.8M |
| 2022-04-01 | 35.97 | $38.81 | 3.3M |
| 2022-03-31 | 35.63 | $39.40 | 4.0M |
| 2022-03-30 | 35.27 | $39.17 | 4.4M |
| 2022-03-29 | 34.93 | $39.53 | 8.7M |
| 2022-03-28 | 34.48 | $36.19 | 4.5M |
| 2022-03-25 | 34.29 | $36.53 | 2.5M |
| 2022-03-24 | 34.12 | $37.32 | 2.4M |
| 2022-03-23 | 33.89 | $37.55 | 2.4M |
| 2022-03-22 | 33.60 | $38.22 | 3.3M |
| 2022-03-21 | 33.34 | $37.08 | 3.2M |
| 2022-03-18 | 33.20 | $38.65 | 5.3M |
| 2022-03-17 | 32.98 | $36.65 | 2.9M |
| 2022-03-16 | 32.91 | $36.09 | 4.4M |
| 2022-03-15 | 32.91 | $35.80 | 23.3M |
| 2022-03-14 | 32.84 | $34.42 | 10.5M |
| 2022-03-11 | 32.94 | $31.68 | 1.3M |
| 2022-03-10 | 33.25 | $32.72 | 1.7M |
| 2022-03-09 | 33.57 | $32.73 | 1.6M |
| 2022-03-08 | 33.85 | $30.91 | 3.4M |
| 2022-03-07 | 34.16 | $29.95 | 3.2M |
| 2022-03-04 | 34.50 | $32.10 | 2.5M |
| 2022-03-03 | 34.76 | $32.14 | 1.7M |
| 2022-03-02 | 35.12 | $32.29 | 2.8M |
| 2022-03-01 | 35.53 | $30.65 | 2.4M |
| 2022-02-28 | 35.94 | $32.37 | 2.1M |
| 2022-02-25 | 36.21 | $33.02 | 2.3M |
| 2022-02-24 | 36.40 | $32.69 | 2.6M |
| 2022-02-23 | 36.61 | $31.76 | 2.1M |
| 2022-02-22 | 36.91 | $33.17 | 2.5M |
| 2022-02-18 | 37.17 | $34.27 | 3.6M |
| 2022-02-17 | 37.27 | $34.12 | 2.0M |
| 2022-02-16 | 37.43 | $35.31 | 2.1M |
| 2022-02-15 | 37.60 | $36.18 | 2.1M |
| 2022-02-14 | 37.74 | $34.33 | 4.0M |
| 2022-02-11 | 37.94 | $36.49 | 2.2M |
| 2022-02-10 | 38.12 | $37.88 | 2.3M |
| 2022-02-09 | 38.23 | $39.01 | 1.1M |
| 2022-02-08 | 38.26 | $38.35 | 2.0M |
| 2022-02-07 | 38.27 | $37.04 | 1.8M |
| 2022-02-04 | 38.45 | $36.76 | 2.8M |
| 2022-02-03 | 38.70 | $37.37 | 2.0M |
| 2022-02-02 | 38.91 | $39.43 | 2.1M |
| 2022-02-01 | 39.10 | $40.42 | 2.7M |
| 2022-01-31 | 39.29 | $38.90 | 1.7M |
| 2022-01-28 | 39.54 | $37.66 | 1.6M |
| 2022-01-27 | 39.79 | $36.88 | 1.3M |
| 2022-01-26 | 40.02 | $36.90 | 1.8M |
| 2022-01-25 | 40.22 | $37.73 | 1.6M |
| 2022-01-24 | 40.42 | $38.40 | 3.0M |
| 2022-01-21 | 40.51 | $36.33 | 4.2M |
| 2022-01-20 | 40.71 | $37.20 | 4.3M |
| 2022-01-19 | 40.86 | $38.77 | 2.0M |
| 2022-01-18 | 40.84 | $38.85 | 2.2M |
| 2022-01-14 | 40.90 | $38.41 | 2.7M |
| 2022-01-13 | 40.93 | $40.06 | 2.4M |
| 2022-01-12 | 41.06 | $40.18 | 1.6M |
| 2022-01-11 | 41.15 | $39.50 | 2.6M |
| 2022-01-10 | 41.30 | $38.55 | 4.3M |
| 2022-01-07 | 41.72 | $40.67 | 2.7M |
| 2022-01-06 | 41.85 | $41.82 | 2.0M |
| 2022-01-05 | 41.92 | $41.62 | 1.7M |
| 2022-01-04 | 42.02 | $43.09 | 1.7M |
| 2022-01-03 | 41.96 | $44.21 | 2.2M |
| 2021-12-31 | 41.81 | $43.90 | 2.0M |
| 2021-12-30 | 41.77 | $42.72 | 1.8M |
| 2021-12-29 | 41.79 | $41.42 | 2.0M |
| 2021-12-28 | 41.95 | $40.97 | 1.5M |
| 2021-12-27 | 42.21 | $41.76 | 2.2M |
| 2021-12-23 | 42.43 | $40.13 | 1.8M |
| 2021-12-22 | 42.78 | $40.30 | 1.6M |
| 2021-12-21 | 43.18 | $40.17 | 2.3M |
| 2021-12-20 | 43.60 | $38.48 | 3.4M |
| 2021-12-17 | 44.18 | $40.04 | 3.8M |
| 2021-12-16 | 44.67 | $39.02 | 4.8M |
| 2021-12-15 | 45.12 | $42.59 | 3.5M |
| 2021-12-14 | 45.39 | $42.06 | 4.5M |
| 2021-12-13 | 45.68 | $42.52 | 5.5M |
| 2021-12-10 | 45.91 | $46.90 | 10.2M |
| 2021-12-09 | 45.90 | $43.23 | 3.8M |
| 2021-12-08 | 46.01 | $43.36 | 2.5M |
| 2021-12-07 | 46.21 | $43.52 | 2.1M |
| 2021-12-06 | 46.36 | $41.92 | 3.1M |
| 2021-12-03 | 46.57 | $41.26 | 3.9M |
| 2021-12-02 | 46.83 | $43.06 | 3.0M |
| 2021-12-01 | 47.02 | $43.17 | 3.2M |
| 2021-11-30 | 47.06 | $44.62 | 4.1M |
| 2021-11-29 | 46.95 | $46.17 | 4.1M |
| 2021-11-26 | 46.78 | $46.03 | 2.4M |
| 2021-11-24 | 46.63 | $47.11 | 4.5M |
| 2021-11-23 | 46.41 | $48.37 | 4.8M |
| 2021-11-22 | 46.21 | $48.57 | 2.7M |
| 2021-11-19 | 46.01 | $50.14 | 2.4M |
| 2021-11-18 | 45.67 | $49.74 | 2.8M |
| 2021-11-17 | 45.29 | $48.06 | 1.8M |
| 2021-11-16 | 44.96 | $47.99 | 1.7M |
| 2021-11-15 | 44.61 | $47.88 | 1.6M |
| 2021-11-12 | 44.27 | $47.10 | 1.0M |
| 2021-11-11 | 43.94 | $46.68 | 1.1M |
| 2021-11-10 | 43.66 | $45.53 | 2.5M |
| 2021-11-09 | 43.43 | $47.37 | 2.3M |
| 2021-11-08 | 43.04 | $46.50 | 1.5M |
| 2021-11-05 | 42.73 | $45.98 | 1.9M |
| 2021-11-04 | 42.47 | $46.48 | 2.3M |
| 2021-11-03 | 42.24 | $46.98 | 6.9M |
| 2021-11-02 | 41.94 | $43.90 | 1.4M |
| 2021-11-01 | 41.74 | $42.44 | 2.1M |
| 2021-10-29 | 41.64 | $42.78 | 1.3M |
| 2021-10-28 | 41.51 | $42.97 | 1.1M |
| 2021-10-27 | 41.36 | $42.69 | 1.4M |
| 2021-10-26 | 41.28 | $44.32 | 1.6M |
| 2021-10-25 | 41.16 | $44.62 | 3.0M |
| 2021-10-22 | 41.06 | $43.31 | 2.2M |
| 2021-10-21 | 41.00 | $42.24 | 3.7M |
| 2021-10-20 | 41.01 | $41.50 | 1.0M |
| 2021-10-19 | 41.06 | $40.86 | 1.2M |
| 2021-10-18 | 41.15 | $41.23 | 1.6M |
| 2021-10-15 | 41.25 | $40.46 | 1.6M |
| 2021-10-14 | 41.43 | $41.05 | 1.1M |
| 2021-10-13 | 41.68 | $40.89 | 1.6M |
| 2021-10-12 | 41.93 | $39.69 | 1.6M |
| 2021-10-11 | 42.21 | $40.28 | 1.4M |
| 2021-10-08 | 42.51 | $40.68 | 1.7M |
| 2021-10-07 | 42.76 | $41.92 | 2.6M |
| 2021-10-06 | 42.87 | $40.90 | 2.8M |
| 2021-10-05 | 42.99 | $39.93 | 2.2M |
| 2021-10-04 | 43.25 | $40.47 | 1.5M |
| 2021-10-01 | 43.46 | $40.19 | 3.2M |
| 2021-09-30 | 43.67 | $40.02 | 3.1M |
| 2021-09-29 | 43.90 | $41.11 | 1.6M |
| 2021-09-28 | 44.05 | $41.79 | 1.9M |
| 2021-09-27 | 44.13 | $42.76 | 1.7M |
| 2021-09-24 | 44.11 | $42.11 | 2.1M |
| 2021-09-23 | 44.14 | $42.29 | 2.3M |
| 2021-09-22 | 44.13 | $42.61 | 3.5M |
| 2021-09-21 | 43.98 | $42.70 | 1.8M |
| 2021-09-20 | 43.76 | $43.07 | 4.0M |
| 2021-09-17 | 43.46 | $44.14 | 8.1M |
| 2021-09-16 | 43.00 | $46.06 | 3.3M |
| 2021-09-15 | 42.49 | $45.92 | 10.2M |
| 2021-09-14 | 41.99 | $45.31 | 2.3M |
| 2021-09-13 | 41.59 | $46.16 | 2.6M |
| 2021-09-10 | 41.12 | $45.74 | 2.9M |
| 2021-09-09 | 40.71 | $44.07 | 8.6M |
| 2021-09-08 | 40.37 | $43.40 | 5.0M |
| 2021-09-07 | 39.99 | $45.14 | 3.0M |
| 2021-09-03 | 39.43 | $44.52 | 1.9M |
| 2021-09-02 | 38.97 | $44.56 | 2.2M |
| 2021-09-01 | 38.47 | $44.46 | 2.5M |
| 2021-08-31 | 37.99 | $44.27 | 2.8M |
| 2021-08-30 | 37.61 | $43.40 | 1.7M |
| 2021-08-27 | 37.27 | $42.19 | 1.4M |
| 2021-08-26 | 37.02 | $42.75 | 1.7M |
| 2021-08-25 | 36.74 | $42.09 | 4.9M |
| 2021-08-24 | 36.45 | $39.61 | 2.1M |
| 2021-08-23 | 36.27 | $38.33 | 2.3M |
| 2021-08-20 | 36.19 | $37.08 | 1.7M |
| 2021-08-19 | 36.20 | $35.03 | 1.2M |
| 2021-08-18 | 36.30 | $35.69 | 983200 |
| 2021-08-17 | 36.42 | $35.91 | 1.7M |
| 2021-08-16 | 36.47 | $37.34 | 1.1M |
| 2021-08-13 | 36.37 | $36.89 | 1.2M |
| 2021-08-12 | 36.31 | $37.56 | 3.2M |
| 2021-08-11 | 36.28 | $37.13 | 2.0M |
| 2021-08-10 | 36.34 | $35.80 | 1.9M |
| 2021-08-09 | 36.48 | $33.96 | 2.0M |
| 2021-08-06 | 36.80 | $35.25 | 1.1M |
| 2021-08-05 | 37.04 | $34.74 | 1.3M |
| 2021-08-04 | 37.27 | $34.71 | 2.2M |
| 2021-08-03 | 37.56 | $36.65 | 938746 |
| 2021-08-02 | 37.75 | $36.76 | 1.5M |
| 2021-07-30 | 38.00 | $37.05 | 1.3M |
| 2021-07-29 | 38.22 | $37.18 | 1.1M |
| 2021-07-28 | 38.42 | $36.31 | 1.4M |
| 2021-07-27 | 38.63 | $35.98 | 2.8M |
| 2021-07-26 | 38.85 | $36.74 | 774396 |
| 2021-07-23 | 39.13 | $37.23 | 1.1M |
| 2021-07-22 | 39.39 | $37.06 | 1.3M |
| 2021-07-21 | 39.62 | $38.20 | 1.8M |
| 2021-07-20 | 39.74 | $36.90 | 2.7M |
| 2021-07-19 | 39.89 | $35.31 | 2.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
47.80
2026-07-16
Close Price
$48.61
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.16
Average
50.15
Maximum
70.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.80 | $48.61 | 1.6M |
| 2026-07-15 | 47.71 | $47.22 | 1.4M |
| 2026-07-14 | 47.76 | $46.43 | 1.0M |
| 2026-07-13 | 47.90 | $46.49 | 1.5M |
| 2026-07-10 | 48.05 | $46.31 | 939300 |
| 2026-07-09 | 48.24 | $45.48 | 2.5M |
| 2026-07-08 | 48.53 | $44.46 | 1.6M |
| 2026-07-07 | 48.95 | $45.40 | 1.4M |
| 2026-07-06 | 49.33 | $46.88 | 1.4M |
| 2026-07-02 | 49.59 | $47.84 | 1.2M |
| 2026-07-01 | 49.77 | $47.25 | 2.3M |
| 2026-06-30 | 50.03 | $47.13 | 1.7M |
| 2026-06-29 | 50.34 | $46.98 | 2.2M |
| 2026-06-26 | 50.69 | $48.50 | 2.4M |
| 2026-06-25 | 50.93 | $48.43 | 2.2M |
| 2026-06-24 | 51.19 | $51.21 | 1.9M |
| 2026-06-23 | 51.19 | $49.70 | 1.6M |
| 2026-06-22 | 51.34 | $51.88 | 2.0M |
| 2026-06-18 | 51.29 | $51.82 | 2.2M |
| 2026-06-17 | 51.23 | $49.62 | 1.5M |
| 2026-06-16 | 51.40 | $49.34 | 1.3M |
| 2026-06-15 | 51.61 | $49.25 | 1.6M |
| 2026-06-12 | 51.86 | $51.01 | 1.5M |
| 2026-06-11 | 51.95 | $52.33 | 1.2M |
| 2026-06-10 | 51.91 | $49.88 | 2.2M |
| 2026-06-09 | 52.13 | $50.37 | 4.5M |
| 2026-06-08 | 52.31 | $51.67 | 2.9M |
| 2026-06-05 | 52.38 | $51.75 | 1.3M |
| 2026-06-04 | 52.45 | $51.10 | 1.6M |
| 2026-06-03 | 52.59 | $51.79 | 2.0M |
| 2026-06-02 | 52.67 | $51.38 | 1.0M |
| 2026-06-01 | 52.81 | $52.59 | 1.2M |
| 2026-05-29 | 52.83 | $52.80 | 1.5M |
| 2026-05-28 | 52.84 | $55.12 | 1.6M |
| 2026-05-27 | 52.59 | $52.86 | 1.4M |
| 2026-05-26 | 52.57 | $54.53 | 1.4M |
| 2026-05-22 | 52.36 | $52.52 | 1.1M |
| 2026-05-21 | 52.34 | $51.03 | 1.0M |
| 2026-05-20 | 52.48 | $50.60 | 1.1M |
| 2026-05-19 | 52.68 | $49.25 | 1.0M |
| 2026-05-18 | 53.04 | $49.98 | 1.6M |
| 2026-05-15 | 53.36 | $50.55 | 1.8M |
| 2026-05-14 | 53.66 | $51.07 | 1.5M |
| 2026-05-13 | 53.93 | $49.97 | 1.7M |
| 2026-05-12 | 54.35 | $51.12 | 1.4M |
| 2026-05-11 | 54.69 | $51.54 | 1.3M |
| 2026-05-08 | 55.02 | $54.11 | 1.0M |
| 2026-05-07 | 55.12 | $53.55 | 1.3M |
| 2026-05-06 | 55.28 | $54.46 | 1.2M |
| 2026-05-05 | 55.37 | $52.01 | 1.0M |
| 2026-05-04 | 55.72 | $51.77 | 1.2M |
| 2026-05-01 | 56.14 | $53.83 | 942441 |
| 2026-04-30 | 56.38 | $54.84 | 1.1M |
| 2026-04-29 | 56.54 | $53.38 | 1.4M |
| 2026-04-28 | 56.87 | $54.39 | 1.3M |
| 2026-04-27 | 57.13 | $56.52 | 968500 |
| 2026-04-24 | 57.20 | $57.19 | 1.1M |
| 2026-04-23 | 57.20 | $56.77 | 783111 |
| 2026-04-22 | 57.24 | $58.24 | 863053 |
| 2026-04-21 | 57.14 | $58.07 | 937708 |
| 2026-04-20 | 57.04 | $58.02 | 1.1M |
| 2026-04-17 | 56.94 | $58.63 | 1.5M |
| 2026-04-16 | 56.76 | $57.99 | 1.1M |
| 2026-04-15 | 56.63 | $59.09 | 812800 |
| 2026-04-14 | 56.37 | $58.53 | 1.0M |
| 2026-04-13 | 56.15 | $57.14 | 1.0M |
| 2026-04-10 | 56.04 | $56.37 | 1.2M |
| 2026-04-09 | 56.01 | $55.68 | 2.0M |
| 2026-04-08 | 56.04 | $56.20 | 2.4M |
| 2026-04-07 | 56.02 | $57.18 | 1.8M |
| 2026-04-06 | 55.90 | $59.07 | 1.8M |
| 2026-04-02 | 55.57 | $57.35 | 1.4M |
| 2026-04-01 | 55.38 | $57.69 | 2.0M |
| 2026-03-31 | 55.14 | $56.45 | 1.1M |
| 2026-03-30 | 55.00 | $54.27 | 1.4M |
| 2026-03-27 | 55.08 | $53.51 | 1.9M |
| 2026-03-26 | 55.24 | $53.50 | 1.3M |
| 2026-03-25 | 55.42 | $53.33 | 1.4M |
| 2026-03-24 | 55.64 | $53.54 | 1.1M |
| 2026-03-23 | 55.87 | $52.66 | 1.3M |
| 2026-03-20 | 56.20 | $51.98 | 1.9M |
| 2026-03-19 | 56.65 | $53.07 | 2.3M |
| 2026-03-18 | 57.02 | $50.75 | 2.7M |
| 2026-03-17 | 57.68 | $49.90 | 5.0M |
| 2026-03-16 | 58.50 | $56.51 | 2.6M |
| 2026-03-13 | 58.71 | $56.34 | 1.3M |
| 2026-03-12 | 58.96 | $55.50 | 2.1M |
| 2026-03-11 | 59.33 | $57.81 | 1.6M |
| 2026-03-10 | 59.49 | $59.96 | 1.7M |
| 2026-03-09 | 59.44 | $59.26 | 2.0M |
| 2026-03-06 | 59.46 | $60.25 | 1.3M |
| 2026-03-05 | 59.37 | $60.39 | 929700 |
| 2026-03-04 | 59.27 | $60.84 | 980683 |
| 2026-03-03 | 59.10 | $59.78 | 1.2M |
| 2026-03-02 | 59.03 | $60.22 | 1.1M |
| 2026-02-27 | 58.90 | $60.13 | 1.1M |
| 2026-02-26 | 58.78 | $61.14 | 925641 |
| 2026-02-25 | 58.53 | $61.19 | 1.5M |
| 2026-02-24 | 58.25 | $61.18 | 2.2M |
| 2026-02-23 | 57.94 | $58.89 | 1.4M |
| 2026-02-20 | 57.84 | $58.78 | 3.1M |
| 2026-02-19 | 57.74 | $59.07 | 698571 |
| 2026-02-18 | 57.60 | $59.04 | 921160 |
| 2026-02-17 | 57.45 | $59.77 | 757548 |
| 2026-02-13 | 57.20 | $58.56 | 848298 |
| 2026-02-12 | 57.06 | $57.73 | 989200 |
| 2026-02-11 | 56.99 | $59.46 | 992926 |
| 2026-02-10 | 56.73 | $57.44 | 1.2M |
| 2026-02-09 | 56.65 | $58.37 | 843700 |
| 2026-02-06 | 56.47 | $59.13 | 1.5M |
| 2026-02-05 | 56.19 | $57.12 | 1.3M |
| 2026-02-04 | 56.10 | $59.53 | 1.4M |
| 2026-02-03 | 55.73 | $59.06 | 2.5M |
| 2026-02-02 | 55.38 | $56.14 | 1.3M |
| 2026-01-30 | 55.30 | $55.01 | 1.5M |
| 2026-01-29 | 55.34 | $55.36 | 1.1M |
| 2026-01-28 | 55.33 | $55.13 | 1.2M |
| 2026-01-27 | 55.35 | $54.17 | 1.2M |
| 2026-01-26 | 55.48 | $55.35 | 1.2M |
| 2026-01-23 | 55.49 | $56.82 | 1.0M |
| 2026-01-22 | 55.35 | $57.03 | 1.7M |
| 2026-01-21 | 55.18 | $58.37 | 1.1M |
| 2026-01-20 | 54.84 | $56.26 | 1.2M |
| 2026-01-16 | 54.69 | $58.61 | 1.3M |
| 2026-01-15 | 54.28 | $58.13 | 1.6M |
| 2026-01-14 | 53.87 | $56.17 | 1.9M |
| 2026-01-13 | 53.63 | $56.01 | 1.3M |
| 2026-01-12 | 53.38 | $55.45 | 1.7M |
| 2026-01-09 | 53.16 | $54.62 | 1.7M |
| 2026-01-08 | 53.01 | $56.93 | 1.9M |
| 2026-01-07 | 52.59 | $56.89 | 1.7M |
| 2026-01-06 | 52.14 | $58.51 | 2.2M |
| 2026-01-05 | 51.47 | $54.73 | 2.1M |
| 2026-01-02 | 51.13 | $52.15 | 1.9M |
| 2025-12-31 | 51.02 | $49.96 | 970700 |
| 2025-12-30 | 51.13 | $49.56 | 1.4M |
| 2025-12-29 | 51.30 | $50.12 | 2.1M |
| 2025-12-26 | 51.42 | $50.90 | 1.3M |
| 2025-12-24 | 51.48 | $51.05 | 937137 |
| 2025-12-23 | 51.52 | $50.06 | 2.4M |
| 2025-12-22 | 51.68 | $51.88 | 2.0M |
| 2025-12-19 | 51.65 | $53.70 | 2.7M |
| 2025-12-18 | 51.44 | $54.93 | 1.3M |
| 2025-12-17 | 51.07 | $54.12 | 998726 |
| 2025-12-16 | 50.75 | $53.67 | 1.6M |
| 2025-12-15 | 50.44 | $54.76 | 1.5M |
| 2025-12-12 | 49.99 | $55.50 | 2.3M |
| 2025-12-11 | 49.41 | $56.35 | 2.3M |
| 2025-12-10 | 48.68 | $55.00 | 2.5M |
| 2025-12-09 | 48.01 | $53.07 | 4.1M |
| 2025-12-08 | 47.48 | $48.85 | 3.1M |
| 2025-12-05 | 47.34 | $50.23 | 1.8M |
| 2025-12-04 | 47.03 | $49.29 | 1.1M |
| 2025-12-03 | 46.80 | $49.98 | 1.7M |
| 2025-12-02 | 46.46 | $48.26 | 1.5M |
| 2025-12-01 | 46.27 | $49.37 | 1.7M |
| 2025-11-28 | 45.94 | $48.25 | 741329 |
| 2025-11-26 | 45.70 | $48.22 | 2.4M |
| 2025-11-25 | 45.44 | $46.57 | 2.3M |
| 2025-11-24 | 45.32 | $45.16 | 2.6M |
| 2025-11-21 | 45.33 | $44.20 | 1.5M |
| 2025-11-20 | 45.45 | $41.73 | 1.2M |
| 2025-11-19 | 45.85 | $42.28 | 1.2M |
| 2025-11-18 | 46.22 | $42.46 | 2.1M |
| 2025-11-17 | 46.62 | $43.16 | 2.0M |
| 2025-11-14 | 46.98 | $44.72 | 977785 |
| 2025-11-13 | 47.22 | $44.74 | 999000 |
| 2025-11-12 | 47.48 | $44.91 | 1.1M |
| 2025-11-11 | 47.75 | $44.00 | 1.1M |
| 2025-11-10 | 48.14 | $44.85 | 1.9M |
| 2025-11-07 | 48.49 | $45.77 | 1.9M |
| 2025-11-06 | 48.78 | $46.05 | 962861 |
| 2025-11-05 | 49.07 | $47.24 | 1.6M |
| 2025-11-04 | 49.26 | $46.01 | 1.3M |
| 2025-11-03 | 49.60 | $47.15 | 1.4M |
| 2025-10-31 | 49.86 | $47.89 | 1.9M |
| 2025-10-30 | 50.06 | $46.86 | 2.5M |
| 2025-10-29 | 50.40 | $48.84 | 1.3M |
| 2025-10-28 | 50.57 | $50.14 | 1.7M |
| 2025-10-27 | 50.61 | $49.48 | 2.2M |
| 2025-10-24 | 50.73 | $47.70 | 1.6M |
| 2025-10-23 | 51.05 | $48.92 | 1.7M |
| 2025-10-22 | 51.27 | $48.83 | 1.9M |
| 2025-10-21 | 51.53 | $50.47 | 1.8M |
| 2025-10-20 | 51.64 | $50.56 | 1.4M |
| 2025-10-17 | 51.75 | $51.54 | 2.0M |
| 2025-10-16 | 51.78 | $52.71 | 1.3M |
| 2025-10-15 | 51.68 | $54.43 | 975237 |
| 2025-10-14 | 51.39 | $54.28 | 1.2M |
| 2025-10-13 | 51.08 | $52.87 | 2.7M |
| 2025-10-10 | 50.90 | $49.38 | 1.7M |
| 2025-10-09 | 51.06 | $52.60 | 1.7M |
| 2025-10-08 | 50.89 | $52.48 | 1.6M |
| 2025-10-07 | 50.73 | $52.94 | 1.9M |
| 2025-10-06 | 50.49 | $54.06 | 1.6M |
| 2025-10-03 | 50.12 | $53.85 | 2.3M |
| 2025-10-02 | 49.73 | $52.97 | 1.5M |
| 2025-10-01 | 49.38 | $52.29 | 2.6M |
| 2025-09-30 | 49.08 | $50.02 | 2.5M |
| 2025-09-29 | 48.98 | $50.71 | 2.7M |
| 2025-09-26 | 48.80 | $49.81 | 1.4M |
| 2025-09-25 | 48.69 | $47.76 | 1.8M |
| 2025-09-24 | 48.79 | $48.14 | 1.6M |
| 2025-09-23 | 48.86 | $47.75 | 1.3M |
| 2025-09-22 | 48.97 | $46.25 | 3.2M |
| 2025-09-19 | 49.26 | $47.81 | 2.1M |
| 2025-09-18 | 49.41 | $48.49 | 1.5M |
| 2025-09-17 | 49.51 | $46.58 | 1.2M |
| 2025-09-16 | 49.82 | $46.36 | 1.2M |
| 2025-09-15 | 50.18 | $46.46 | 1.8M |
| 2025-09-12 | 50.57 | $46.47 | 1.9M |
| 2025-09-11 | 51.00 | $48.02 | 1.4M |
| 2025-09-10 | 51.32 | $48.21 | 1.4M |
| 2025-09-09 | 51.65 | $48.76 | 1.8M |
| 2025-09-08 | 51.95 | $50.47 | 1.2M |
| 2025-09-05 | 52.10 | $50.86 | 1.4M |
| 2025-09-04 | 52.24 | $50.04 | 1.7M |
| 2025-09-03 | 52.47 | $49.74 | 2.2M |
| 2025-09-02 | 52.75 | $49.50 | 4.5M |
| 2025-08-29 | 53.10 | $53.55 | 2.5M |
| 2025-08-28 | 53.05 | $53.66 | 2.5M |
| 2025-08-27 | 52.98 | $56.33 | 2.2M |
| 2025-08-26 | 52.63 | $53.74 | 1.4M |
| 2025-08-25 | 52.52 | $53.85 | 1.2M |
| 2025-08-22 | 52.38 | $53.95 | 1.1M |
| 2025-08-21 | 52.21 | $51.60 | 870978 |
| 2025-08-20 | 52.27 | $51.21 | 1.1M |
| 2025-08-19 | 52.39 | $52.60 | 1.5M |
| 2025-08-18 | 52.36 | $53.81 | 1.0M |
| 2025-08-15 | 52.21 | $54.02 | 837424 |
| 2025-08-14 | 52.02 | $54.81 | 1.2M |
| 2025-08-13 | 51.73 | $55.15 | 2.1M |
| 2025-08-12 | 51.37 | $52.02 | 1.2M |
| 2025-08-11 | 51.30 | $49.99 | 1.2M |
| 2025-08-08 | 51.43 | $49.63 | 816264 |
| 2025-08-07 | 51.62 | $50.20 | 913610 |
| 2025-08-06 | 51.77 | $51.71 | 671902 |
| 2025-08-05 | 51.78 | $50.88 | 1.0M |
| 2025-08-04 | 51.88 | $51.53 | 2.0M |
| 2025-08-01 | 51.91 | $49.27 | 1.5M |
| 2025-07-31 | 52.19 | $50.79 | 2.0M |
| 2025-07-30 | 52.34 | $52.21 | 1.5M |
| 2025-07-29 | 52.35 | $53.86 | 1.4M |
| 2025-07-28 | 52.19 | $55.90 | 1.4M |
| 2025-07-25 | 51.80 | $55.48 | 1.1M |
| 2025-07-24 | 51.42 | $55.70 | 1.0M |
| 2025-07-23 | 50.97 | $56.87 | 1.1M |
| 2025-07-22 | 50.34 | $56.11 | 2.2M |
| 2025-07-21 | 49.74 | $53.95 | 1.7M |
| 2025-07-18 | 49.29 | $54.12 | 1.5M |
| 2025-07-17 | 48.78 | $54.26 | 1.6M |
| 2025-07-16 | 48.21 | $52.02 | 1.5M |
| 2025-07-15 | 47.81 | $51.31 | 1.6M |
| 2025-07-14 | 47.44 | $51.11 | 1.4M |
| 2025-07-11 | 47.05 | $50.66 | 971000 |
| 2025-07-10 | 46.67 | $51.88 | 1.9M |
| 2025-07-09 | 46.12 | $50.19 | 1.5M |
| 2025-07-08 | 45.70 | $49.16 | 1.5M |
| 2025-07-07 | 45.33 | $47.80 | 1.2M |
| 2025-07-03 | 45.07 | $47.25 | 577500 |
| 2025-07-02 | 44.84 | $47.41 | 1.2M |
| 2025-07-01 | 44.57 | $47.16 | 1.6M |
| 2025-06-30 | 44.30 | $44.81 | 1.8M |
| 2025-06-27 | 44.25 | $46.51 | 2.2M |
| 2025-06-26 | 44.01 | $45.70 | 1.2M |
| 2025-06-25 | 43.83 | $44.47 | 1.2M |
| 2025-06-24 | 43.76 | $44.31 | 1.2M |
| 2025-06-23 | 43.70 | $44.01 | 1.7M |
| 2025-06-20 | 43.67 | $44.00 | 2.9M |
| 2025-06-18 | 43.64 | $44.12 | 1.2M |
| 2025-06-17 | 43.59 | $44.90 | 1.6M |
| 2025-06-16 | 43.45 | $46.69 | 1.9M |
| 2025-06-13 | 43.11 | $43.55 | 2.0M |
| 2025-06-12 | 43.06 | $45.90 | 1.5M |
| 2025-06-11 | 42.76 | $45.22 | 2.6M |
| 2025-06-10 | 42.50 | $44.60 | 4.3M |
| 2025-06-09 | 42.28 | $44.37 | 2.9M |
| 2025-06-06 | 42.06 | $43.46 | 1.4M |
| 2025-06-05 | 41.92 | $42.90 | 1.5M |
| 2025-06-04 | 41.81 | $42.80 | 1.2M |
| 2025-06-03 | 41.71 | $42.76 | 1.4M |
| 2025-06-02 | 41.60 | $40.45 | 1.3M |
| 2025-05-30 | 41.72 | $40.91 | 1.3M |
| 2025-05-29 | 41.81 | $41.20 | 1.2M |
| 2025-05-28 | 41.87 | $40.97 | 1.6M |
| 2025-05-27 | 41.96 | $40.92 | 2.3M |
| 2025-05-23 | 42.07 | $40.65 | 1.3M |
| 2025-05-22 | 42.22 | $41.98 | 1.2M |
| 2025-05-21 | 42.25 | $42.39 | 1.2M |
| 2025-05-20 | 42.23 | $44.66 | 1.1M |
| 2025-05-19 | 41.98 | $45.14 | 1.3M |
| 2025-05-16 | 41.65 | $45.23 | 1.3M |
| 2025-05-15 | 41.27 | $45.49 | 1.3M |
| 2025-05-14 | 40.83 | $45.87 | 1.8M |
| 2025-05-13 | 40.29 | $46.54 | 1.7M |
| 2025-05-12 | 39.64 | $46.39 | 3.8M |
| 2025-05-09 | 38.93 | $39.22 | 1.2M |
| 2025-05-08 | 38.90 | $40.26 | 1.3M |
| 2025-05-07 | 38.75 | $38.88 | 1.4M |
| 2025-05-06 | 38.74 | $37.68 | 1.2M |
| 2025-05-05 | 38.85 | $37.80 | 1.3M |
| 2025-05-02 | 38.96 | $39.09 | 1.2M |
| 2025-05-01 | 38.95 | $37.59 | 1.1M |
| 2025-04-30 | 39.09 | $37.68 | 1.2M |
| 2025-04-29 | 39.24 | $38.00 | 1.1M |
| 2025-04-28 | 39.37 | $38.06 | 1.3M |
| 2025-04-25 | 39.51 | $38.21 | 1.0M |
| 2025-04-24 | 39.64 | $38.05 | 1.1M |
| 2025-04-23 | 39.81 | $37.61 | 2.4M |
| 2025-04-22 | 40.04 | $36.88 | 1.8M |
| 2025-04-21 | 40.37 | $36.78 | 1.8M |
| 2025-04-17 | 40.75 | $37.85 | 1.6M |
| 2025-04-16 | 41.06 | $36.65 | 1.7M |
| 2025-04-15 | 41.52 | $36.77 | 1.4M |
| 2025-04-14 | 42.02 | $37.25 | 1.6M |
| 2025-04-11 | 42.52 | $36.57 | 1.9M |
| 2025-04-10 | 43.15 | $37.72 | 1.6M |
| 2025-04-09 | 43.72 | $39.91 | 3.6M |
| 2025-04-08 | 44.12 | $34.10 | 2.8M |
| 2025-04-07 | 45.18 | $36.39 | 3.7M |
| 2025-04-04 | 46.10 | $37.60 | 4.2M |
| 2025-04-03 | 47.00 | $39.20 | 3.7M |
| 2025-04-02 | 47.82 | $47.63 | 1.2M |
| 2025-04-01 | 47.84 | $46.60 | 1.4M |
| 2025-03-31 | 47.97 | $45.61 | 2.2M |
| 2025-03-28 | 48.22 | $46.07 | 1.5M |
| 2025-03-27 | 48.44 | $48.29 | 1.3M |
| 2025-03-26 | 48.46 | $48.98 | 1.5M |
| 2025-03-25 | 48.40 | $50.03 | 2.1M |
| 2025-03-24 | 48.23 | $49.77 | 1.7M |
| 2025-03-21 | 48.07 | $47.23 | 4.9M |
| 2025-03-20 | 48.16 | $47.42 | 4.0M |
| 2025-03-19 | 48.24 | $47.57 | 2.7M |
| 2025-03-18 | 48.31 | $46.39 | 1.7M |
| 2025-03-17 | 48.51 | $46.72 | 1.8M |
| 2025-03-14 | 48.70 | $45.10 | 1.5M |
| 2025-03-13 | 49.08 | $43.82 | 2.0M |
| 2025-03-12 | 49.63 | $44.87 | 2.2M |
| 2025-03-11 | 50.13 | $46.78 | 2.0M |
| 2025-03-10 | 50.48 | $50.56 | 2.9M |
| 2025-03-07 | 50.48 | $49.24 | 1.8M |
| 2025-03-06 | 50.61 | $48.79 | 2.3M |
| 2025-03-05 | 50.80 | $48.00 | 1.6M |
| 2025-03-04 | 51.09 | $47.33 | 2.2M |
| 2025-03-03 | 51.49 | $48.54 | 1.7M |
| 2025-02-28 | 51.80 | $49.59 | 2.0M |
| 2025-02-27 | 52.03 | $49.92 | 894113 |
| 2025-02-26 | 52.25 | $50.76 | 1.1M |
| 2025-02-25 | 52.41 | $51.17 | 1.7M |
| 2025-02-24 | 52.54 | $50.57 | 1.6M |
| 2025-02-21 | 52.75 | $50.84 | 1.3M |
| 2025-02-20 | 52.95 | $51.51 | 937184 |
| 2025-02-19 | 53.10 | $51.48 | 1.2M |
| 2025-02-18 | 53.27 | $52.69 | 1.3M |
| 2025-02-14 | 53.33 | $53.56 | 888430 |
| 2025-02-13 | 53.31 | $53.62 | 901401 |
| 2025-02-12 | 53.28 | $52.63 | 1.1M |
| 2025-02-11 | 53.35 | $53.06 | 1.8M |
| 2025-02-10 | 53.38 | $52.86 | 2.2M |
| 2025-02-07 | 53.43 | $50.46 | 1.2M |
| 2025-02-06 | 53.74 | $51.90 | 963855 |
| 2025-02-05 | 53.94 | $51.98 | 900500 |
| 2025-02-04 | 54.14 | $51.21 | 1.1M |
| 2025-02-03 | 54.45 | $50.93 | 1.8M |
| 2025-01-31 | 54.82 | $52.31 | 1.8M |
| 2025-01-30 | 55.09 | $54.68 | 934600 |
| 2025-01-29 | 55.13 | $53.97 | 1.3M |
| 2025-01-28 | 55.25 | $55.22 | 945818 |
| 2025-01-27 | 55.26 | $55.82 | 1.2M |
| 2025-01-24 | 55.20 | $56.34 | 1.2M |
| 2025-01-23 | 55.08 | $55.46 | 1.2M |
| 2025-01-22 | 55.04 | $54.75 | 1.2M |
| 2025-01-21 | 55.07 | $55.57 | 1.8M |
| 2025-01-17 | 55.01 | $52.58 | 1.2M |
| 2025-01-16 | 55.27 | $52.46 | 1.9M |
| 2025-01-15 | 55.56 | $52.36 | 2.1M |
| 2025-01-14 | 55.90 | $52.39 | 2.1M |
| 2025-01-13 | 56.27 | $55.48 | 1.9M |
| 2025-01-10 | 56.35 | $57.70 | 1.6M |
| 2025-01-08 | 56.21 | $58.86 | 1.8M |
| 2025-01-07 | 55.93 | $57.57 | 1.7M |
| 2025-01-06 | 55.76 | $56.60 | 1.7M |
| 2025-01-03 | 55.67 | $56.86 | 1.1M |
| 2025-01-02 | 55.55 | $56.54 | 1.7M |
| 2024-12-31 | 55.45 | $57.53 | 1.0M |
| 2024-12-30 | 55.23 | $57.92 | 1.9M |
| 2024-12-27 | 54.94 | $60.05 | 1.2M |
| 2024-12-26 | 54.40 | $61.17 | 2.0M |
| 2024-12-24 | 53.69 | $58.20 | 915800 |
| 2024-12-23 | 53.22 | $57.20 | 1.2M |
| 2024-12-20 | 52.80 | $55.64 | 3.1M |
| 2024-12-19 | 52.50 | $55.59 | 1.8M |
| 2024-12-18 | 52.17 | $55.95 | 3.1M |
| 2024-12-17 | 51.78 | $56.01 | 2.4M |
| 2024-12-16 | 51.33 | $54.98 | 1.6M |
| 2024-12-13 | 50.95 | $54.31 | 1.5M |
| 2024-12-12 | 50.59 | $53.30 | 2.3M |
| 2024-12-11 | 50.31 | $54.52 | 2.9M |
| 2024-12-10 | 49.87 | $52.58 | 4.2M |
| 2024-12-09 | 49.58 | $50.41 | 3.6M |
| 2024-12-06 | 49.49 | $50.40 | 2.0M |
| 2024-12-05 | 49.40 | $49.30 | 1.7M |
| 2024-12-04 | 49.41 | $49.45 | 1.4M |
| 2024-12-03 | 49.40 | $49.96 | 1.3M |
| 2024-12-02 | 49.34 | $50.56 | 1.9M |
| 2024-11-29 | 49.22 | $49.25 | 875839 |
| 2024-11-27 | 49.21 | $48.85 | 1.2M |
| 2024-11-26 | 49.25 | $48.01 | 1.9M |
| 2024-11-25 | 49.38 | $49.44 | 2.1M |
| 2024-11-22 | 49.38 | $46.64 | 1.5M |
| 2024-11-21 | 49.66 | $45.79 | 1.6M |
| 2024-11-20 | 50.07 | $45.26 | 2.0M |
| 2024-11-19 | 50.58 | $46.03 | 2.4M |
| 2024-11-18 | 51.06 | $46.60 | 2.1M |
| 2024-11-15 | 51.53 | $47.80 | 1.1M |
| 2024-11-14 | 51.92 | $49.29 | 945100 |
| 2024-11-13 | 52.19 | $49.44 | 936261 |
| 2024-11-12 | 52.48 | $50.00 | 1.2M |
| 2024-11-11 | 52.75 | $50.73 | 1.9M |
| 2024-11-08 | 52.96 | $51.38 | 1.2M |
| 2024-11-07 | 53.12 | $52.02 | 1.4M |
| 2024-11-06 | 53.24 | $51.23 | 3.0M |
| 2024-11-05 | 53.45 | $53.30 | 1.3M |
| 2024-11-04 | 53.47 | $52.69 | 1.2M |
| 2024-11-01 | 53.55 | $50.67 | 909566 |
| 2024-10-31 | 53.85 | $50.86 | 1.3M |
| 2024-10-30 | 54.17 | $51.31 | 797000 |
| 2024-10-29 | 54.47 | $52.17 | 916040 |
| 2024-10-28 | 54.71 | $52.34 | 800007 |
| 2024-10-25 | 54.96 | $52.55 | 769902 |
| 2024-10-24 | 55.21 | $53.54 | 738828 |
| 2024-10-23 | 55.39 | $53.27 | 659142 |
| 2024-10-22 | 55.61 | $54.21 | 811475 |
| 2024-10-21 | 55.76 | $54.70 | 920771 |
| 2024-10-18 | 55.87 | $56.09 | 702700 |
| 2024-10-17 | 55.85 | $55.38 | 910200 |
| 2024-10-16 | 55.90 | $55.75 | 1.1M |
| 2024-10-15 | 55.91 | $54.90 | 1.6M |
| 2024-10-14 | 56.02 | $53.63 | 1.4M |
| 2024-10-11 | 56.27 | $54.39 | 1.1M |
| 2024-10-10 | 56.47 | $53.12 | 1.2M |
| 2024-10-09 | 56.82 | $54.60 | 1.0M |
| 2024-10-08 | 57.06 | $55.00 | 798720 |
| 2024-10-07 | 57.27 | $54.81 | 1.5M |
| 2024-10-04 | 57.53 | $57.13 | 1.4M |
| 2024-10-03 | 57.57 | $54.91 | 1.2M |
| 2024-10-02 | 57.85 | $55.56 | 1.1M |
| 2024-10-01 | 58.10 | $56.30 | 1.3M |
| 2024-09-30 | 58.29 | $58.36 | 1.5M |
| 2024-09-27 | 58.28 | $59.19 | 991700 |
| 2024-09-26 | 58.18 | $59.52 | 766564 |
| 2024-09-25 | 58.04 | $59.21 | 1.1M |
| 2024-09-24 | 57.92 | $61.20 | 858350 |
| 2024-09-23 | 57.57 | $60.86 | 975700 |
| 2024-09-20 | 57.23 | $60.34 | 3.4M |
| 2024-09-19 | 56.90 | $61.83 | 1.6M |
| 2024-09-18 | 56.38 | $62.75 | 1.8M |
| 2024-09-17 | 55.71 | $61.05 | 1.4M |
| 2024-09-16 | 55.15 | $59.47 | 1.6M |
| 2024-09-13 | 54.69 | $59.01 | 1.8M |
| 2024-09-12 | 54.24 | $55.90 | 1.2M |
| 2024-09-11 | 54.06 | $54.71 | 2.3M |
| 2024-09-10 | 53.99 | $55.38 | 4.9M |
| 2024-09-09 | 53.85 | $52.64 | 2.8M |
| 2024-09-06 | 53.97 | $53.58 | 1.7M |
| 2024-09-05 | 54.02 | $53.81 | 1.1M |
| 2024-09-04 | 54.04 | $53.83 | 1.4M |
| 2024-09-03 | 54.06 | $54.76 | 1.3M |
| 2024-08-30 | 53.99 | $55.48 | 1.4M |
| 2024-08-29 | 53.83 | $55.29 | 757100 |
| 2024-08-28 | 53.68 | $54.78 | 918028 |
| 2024-08-27 | 53.56 | $55.89 | 831000 |
| 2024-08-26 | 53.31 | $55.24 | 1.1M |
| 2024-08-23 | 53.11 | $54.49 | 1.8M |
| 2024-08-22 | 52.97 | $54.75 | 901730 |
| 2024-08-21 | 52.78 | $56.37 | 809869 |
| 2024-08-20 | 52.40 | $54.92 | 748918 |
| 2024-08-19 | 52.13 | $55.42 | 1.2M |
| 2024-08-16 | 51.79 | $54.64 | 1.6M |
| 2024-08-15 | 51.49 | $53.29 | 1.4M |
| 2024-08-14 | 51.30 | $50.67 | 939200 |
| 2024-08-13 | 51.36 | $50.91 | 1.8M |
| 2024-08-12 | 51.41 | $49.61 | 1.1M |
| 2024-08-09 | 51.60 | $49.89 | 1.2M |
| 2024-08-08 | 51.78 | $49.54 | 1.3M |
| 2024-08-07 | 52.02 | $47.78 | 1.3M |
| 2024-08-06 | 52.46 | $48.71 | 1.3M |
| 2024-08-05 | 52.86 | $48.79 | 2.6M |
| 2024-08-02 | 53.29 | $49.14 | 1.8M |
| 2024-08-01 | 53.72 | $51.40 | 1.5M |
| 2024-07-31 | 53.97 | $54.07 | 1.2M |
| 2024-07-30 | 53.96 | $53.30 | 909320 |
| 2024-07-29 | 54.03 | $54.24 | 1.1M |
| 2024-07-26 | 54.01 | $53.29 | 1.7M |
| 2024-07-25 | 54.08 | $53.43 | 1.6M |
| 2024-07-24 | 54.15 | $54.38 | 1.7M |
| 2024-07-23 | 54.13 | $55.09 | 1.1M |
| 2024-07-22 | 54.02 | $54.84 | 1.2M |
| 2024-07-19 | 53.94 | $53.70 | 1.5M |
| 2024-07-18 | 53.96 | $55.89 | 1.9M |
| 2024-07-17 | 53.76 | $57.40 | 1.5M |
| 2024-07-16 | 53.38 | $57.02 | 2.2M |
| 2024-07-15 | 52.99 | $53.06 | 1.3M |
| 2024-07-12 | 52.99 | $53.13 | 1.7M |
| 2024-07-11 | 52.97 | $54.16 | 1.6M |
| 2024-07-10 | 52.85 | $52.09 | 1.1M |
| 2024-07-09 | 52.93 | $51.85 | 1.3M |
| 2024-07-08 | 53.04 | $53.23 | 1.6M |
| 2024-07-05 | 53.02 | $51.93 | 2.0M |
| 2024-07-03 | 53.14 | $50.94 | 1.0M |
| 2024-07-02 | 53.37 | $50.65 | 1.2M |
| 2024-07-01 | 53.65 | $50.66 | 1.8M |
| 2024-06-28 | 53.97 | $53.25 | 3.4M |
| 2024-06-27 | 54.04 | $53.29 | 1.2M |
| 2024-06-26 | 54.12 | $52.73 | 1.6M |
| 2024-06-25 | 54.27 | $52.73 | 1.6M |
| 2024-06-24 | 54.43 | $53.51 | 2.1M |
| 2024-06-21 | 54.53 | $55.24 | 8.6M |
| 2024-06-20 | 54.45 | $54.34 | 1.6M |
| 2024-06-18 | 54.46 | $54.77 | 1.5M |
| 2024-06-17 | 54.43 | $53.78 | 2.0M |
| 2024-06-14 | 54.50 | $51.79 | 1.9M |
| 2024-06-13 | 54.79 | $51.37 | 2.3M |
| 2024-06-12 | 55.15 | $52.89 | 3.4M |
| 2024-06-11 | 55.38 | $51.69 | 6.3M |
| 2024-06-10 | 55.77 | $53.42 | 2.8M |
| 2024-06-07 | 56.02 | $55.04 | 1.4M |
| 2024-06-06 | 56.12 | $54.95 | 1.0M |
| 2024-06-05 | 56.25 | $56.05 | 846900 |
| 2024-06-04 | 56.27 | $56.25 | 803100 |
| 2024-06-03 | 56.27 | $57.41 | 875038 |
| 2024-05-31 | 56.15 | $57.69 | 1.1M |
| 2024-05-30 | 55.99 | $57.95 | 1.3M |
| 2024-05-29 | 55.78 | $56.65 | 1.4M |
| 2024-05-28 | 55.69 | $55.95 | 1.7M |
| 2024-05-24 | 55.66 | $53.28 | 700442 |
| 2024-05-23 | 55.91 | $53.04 | 907623 |
| 2024-05-22 | 56.21 | $52.45 | 940133 |
| 2024-05-21 | 56.61 | $53.46 | 942300 |
| 2024-05-20 | 56.94 | $53.81 | 1.4M |
| 2024-05-17 | 57.27 | $53.71 | 1.2M |
| 2024-05-16 | 57.65 | $54.39 | 1.4M |
| 2024-05-15 | 57.99 | $55.40 | 1.5M |
| 2024-05-14 | 58.26 | $56.46 | 1.1M |
| 2024-05-13 | 58.45 | $56.35 | 1.2M |
| 2024-05-10 | 58.67 | $56.70 | 636925 |
| 2024-05-09 | 58.88 | $57.10 | 1.5M |
| 2024-05-08 | 59.07 | $56.47 | 1.1M |
| 2024-05-07 | 59.34 | $57.57 | 935817 |
| 2024-05-06 | 59.53 | $58.13 | 1.1M |
| 2024-05-03 | 59.67 | $57.40 | 1.0M |
| 2024-05-02 | 59.91 | $57.75 | 1.0M |
| 2024-05-01 | 60.14 | $56.70 | 1.4M |
| 2024-04-30 | 60.50 | $58.30 | 939400 |
| 2024-04-29 | 60.73 | $60.76 | 1.3M |
| 2024-04-26 | 60.73 | $60.72 | 1.0M |
| 2024-04-25 | 60.73 | $59.07 | 1.2M |
| 2024-04-24 | 60.91 | $59.06 | 873400 |
| 2024-04-23 | 61.10 | $59.27 | 2.2M |
| 2024-04-22 | 61.30 | $57.44 | 1.1M |
| 2024-04-19 | 61.70 | $57.16 | 1.6M |
| 2024-04-18 | 62.18 | $56.48 | 1.7M |
| 2024-04-17 | 62.78 | $57.65 | 1.3M |
| 2024-04-16 | 63.32 | $59.35 | 1.5M |
| 2024-04-15 | 63.74 | $59.71 | 1.2M |
| 2024-04-12 | 64.16 | $59.02 | 1.3M |
| 2024-04-11 | 64.70 | $59.62 | 953700 |
| 2024-04-10 | 65.24 | $60.14 | 1.3M |
| 2024-04-09 | 65.77 | $61.11 | 1.4M |
| 2024-04-08 | 66.26 | $62.63 | 1.3M |
| 2024-04-05 | 66.65 | $63.45 | 1.4M |
| 2024-04-04 | 66.98 | $62.76 | 1.4M |
| 2024-04-03 | 67.43 | $63.38 | 1.5M |
| 2024-04-02 | 67.85 | $63.28 | 1.7M |
| 2024-04-01 | 68.34 | $66.77 | 1.5M |
| 2024-03-28 | 68.50 | $67.54 | 1.4M |
| 2024-03-27 | 68.60 | $67.90 | 1.6M |
| 2024-03-26 | 68.68 | $65.48 | 1.5M |
| 2024-03-25 | 69.01 | $64.65 | 1.9M |
| 2024-03-22 | 69.47 | $64.11 | 2.6M |
| 2024-03-21 | 70.04 | $64.43 | 8.7M |
| 2024-03-20 | 70.63 | $71.25 | 2.5M |
| 2024-03-19 | 70.56 | $71.07 | 1.5M |
| 2024-03-18 | 70.51 | $72.13 | 2.3M |
| 2024-03-15 | 70.34 | $71.16 | 2.0M |
| 2024-03-14 | 70.25 | $71.25 | 2.4M |
| 2024-03-13 | 70.14 | $69.31 | 1.9M |
| 2024-03-12 | 70.23 | $67.27 | 1.1M |
| 2024-03-11 | 70.54 | $68.41 | 1.6M |
| 2024-03-08 | 70.77 | $70.20 | 1.0M |
| 2024-03-07 | 70.83 | $70.82 | 1.3M |
| 2024-03-06 | 70.83 | $71.51 | 1.9M |
| 2024-03-05 | 70.76 | $74.48 | 787647 |
| 2024-03-04 | 70.36 | $74.78 | 675837 |
| 2024-03-01 | 69.90 | $75.16 | 928002 |
| 2024-02-29 | 69.35 | $74.72 | 955600 |
| 2024-02-28 | 68.78 | $73.64 | 806115 |
| 2024-02-27 | 68.27 | $73.14 | 1.0M |
| 2024-02-26 | 67.75 | $71.23 | 554174 |
| 2024-02-23 | 67.39 | $70.90 | 710418 |
| 2024-02-22 | 67.02 | $69.78 | 673627 |
| 2024-02-21 | 66.73 | $69.01 | 878669 |
| 2024-02-20 | 66.49 | $69.66 | 796117 |
| 2024-02-16 | 66.15 | $69.06 | 965504 |
| 2024-02-15 | 65.85 | $68.56 | 636533 |
| 2024-02-14 | 65.56 | $67.78 | 987800 |
| 2024-02-13 | 65.33 | $68.01 | 1.3M |
| 2024-02-12 | 65.05 | $70.84 | 1.5M |
| 2024-02-09 | 64.44 | $68.01 | 1.0M |
| 2024-02-08 | 64.06 | $66.34 | 953500 |
| 2024-02-07 | 63.82 | $64.31 | 891603 |
| 2024-02-06 | 63.77 | $63.41 | 739431 |
| 2024-02-05 | 63.81 | $62.80 | 1.0M |
| 2024-02-02 | 63.92 | $64.48 | 864304 |
| 2024-02-01 | 63.86 | $64.36 | 1.0M |
| 2024-01-31 | 63.80 | $62.73 | 1.3M |
| 2024-01-30 | 63.92 | $64.96 | 679000 |
| 2024-01-29 | 63.81 | $65.51 | 1.5M |
| 2024-01-26 | 63.63 | $64.89 | 910958 |
| 2024-01-25 | 63.49 | $64.78 | 1.2M |
| 2024-01-24 | 63.36 | $64.90 | 849646 |
| 2024-01-23 | 63.20 | $65.33 | 1.0M |
| 2024-01-22 | 62.97 | $65.76 | 1.3M |
| 2024-01-19 | 62.68 | $62.92 | 878125 |
| 2024-01-18 | 62.65 | $63.53 | 1.1M |
| 2024-01-17 | 62.56 | $62.59 | 735508 |
| 2024-01-16 | 62.56 | $63.64 | 1.4M |
| 2024-01-12 | 62.45 | $62.09 | 915232 |
| 2024-01-11 | 62.48 | $63.01 | 878212 |
| 2024-01-10 | 62.43 | $63.58 | 873800 |
| 2024-01-09 | 62.31 | $63.99 | 940300 |
| 2024-01-08 | 62.13 | $64.94 | 1.1M |
| 2024-01-05 | 61.83 | $64.38 | 1.6M |
| 2024-01-04 | 61.56 | $64.35 | 1.2M |
| 2024-01-03 | 61.27 | $63.93 | 2.0M |
| 2024-01-02 | 60.99 | $67.42 | 1.7M |
| 2023-12-29 | 60.32 | $66.00 | 1.1M |
| 2023-12-28 | 59.72 | $66.14 | 1.2M |
| 2023-12-27 | 59.04 | $66.13 | 1.8M |
| 2023-12-26 | 58.29 | $64.47 | 1.0M |
| 2023-12-22 | 57.64 | $62.40 | 1.3M |
| 2023-12-21 | 57.14 | $63.65 | 1.0M |
| 2023-12-20 | 56.46 | $62.30 | 1.4M |
| 2023-12-19 | 55.84 | $63.56 | 2.0M |
| 2023-12-18 | 55.03 | $60.96 | 1.7M |
| 2023-12-15 | 54.41 | $61.06 | 3.4M |
| 2023-12-14 | 53.71 | $60.90 | 1.9M |
| 2023-12-13 | 52.95 | $58.29 | 1.5M |
| 2023-12-12 | 52.39 | $56.45 | 997800 |
| 2023-12-11 | 51.96 | $56.45 | 967600 |
| 2023-12-08 | 51.49 | $55.96 | 1.2M |
| 2023-12-07 | 51.02 | $55.55 | 1.3M |
| 2023-12-06 | 50.54 | $54.74 | 1.4M |
| 2023-12-05 | 50.10 | $54.61 | 1.8M |
| 2023-12-04 | 49.62 | $55.98 | 2.0M |
| 2023-12-01 | 48.96 | $55.17 | 4.4M |
| 2023-11-30 | 48.30 | $50.87 | 5.6M |
| 2023-11-29 | 48.03 | $50.54 | 3.7M |
| 2023-11-28 | 47.77 | $48.85 | 2.0M |
| 2023-11-27 | 47.65 | $49.10 | 2.0M |
| 2023-11-24 | 47.50 | $49.71 | 665241 |
| 2023-11-22 | 47.27 | $48.41 | 1.2M |
| 2023-11-21 | 47.15 | $48.19 | 2.4M |
| 2023-11-20 | 47.04 | $48.17 | 1.5M |
| 2023-11-17 | 46.92 | $49.69 | 1.4M |
| 2023-11-16 | 46.63 | $47.77 | 875628 |
| 2023-11-15 | 46.51 | $49.26 | 1.6M |
| 2023-11-14 | 46.22 | $47.99 | 1.4M |
| 2023-11-13 | 46.03 | $44.81 | 974118 |
| 2023-11-10 | 46.16 | $45.67 | 939627 |
| 2023-11-09 | 46.21 | $45.32 | 1.5M |
| 2023-11-08 | 46.30 | $47.28 | 1.2M |
| 2023-11-07 | 46.20 | $48.87 | 1.1M |
| 2023-11-06 | 45.92 | $48.96 | 1.2M |
| 2023-11-03 | 45.60 | $48.85 | 1.6M |
| 2023-11-02 | 45.26 | $46.89 | 1.8M |
| 2023-11-01 | 45.08 | $44.58 | 1.3M |
| 2023-10-31 | 45.14 | $44.84 | 822120 |
| 2023-10-30 | 45.17 | $43.94 | 982916 |
| 2023-10-27 | 45.30 | $43.27 | 828129 |
| 2023-10-26 | 45.51 | $44.41 | 851900 |
| 2023-10-25 | 45.63 | $44.62 | 1.2M |
| 2023-10-24 | 45.73 | $43.91 | 1.8M |
| 2023-10-23 | 45.93 | $43.77 | 3.2M |
| 2023-10-20 | 46.15 | $46.00 | 1.4M |
| 2023-10-19 | 46.17 | $46.62 | 1.6M |
| 2023-10-18 | 46.12 | $47.18 | 1.8M |
| 2023-10-17 | 46.01 | $47.12 | 2.1M |
| 2023-10-16 | 45.89 | $45.32 | 1.8M |
| 2023-10-13 | 45.95 | $43.25 | 1.3M |
| 2023-10-12 | 46.24 | $43.63 | 1.6M |
| 2023-10-11 | 46.51 | $45.39 | 1.0M |
| 2023-10-10 | 46.63 | $45.48 | 1.8M |
| 2023-10-09 | 46.75 | $43.97 | 1.4M |
| 2023-10-06 | 47.05 | $43.73 | 1.4M |
| 2023-10-05 | 47.40 | $43.56 | 1.9M |
| 2023-10-04 | 47.80 | $44.51 | 1.1M |
| 2023-10-03 | 48.15 | $44.37 | 1.6M |
| 2023-10-02 | 48.54 | $45.71 | 1.9M |
| 2023-09-29 | 48.84 | $47.27 | 1.6M |
| 2023-09-28 | 49.01 | $47.01 | 1.3M |
| 2023-09-27 | 49.22 | $46.41 | 1.4M |
| 2023-09-26 | 49.51 | $45.61 | 1.3M |
| 2023-09-25 | 49.92 | $45.99 | 1.7M |
| 2023-09-22 | 50.34 | $46.76 | 2.8M |
| 2023-09-21 | 50.71 | $47.63 | 2.4M |
| 2023-09-20 | 51.04 | $48.69 | 1.0M |
| 2023-09-19 | 51.29 | $49.44 | 1.3M |
| 2023-09-18 | 51.48 | $49.49 | 1.8M |
| 2023-09-15 | 51.69 | $50.14 | 2.3M |
| 2023-09-14 | 51.85 | $51.17 | 1.5M |
| 2023-09-13 | 51.93 | $49.67 | 1.6M |
| 2023-09-12 | 52.16 | $49.09 | 1.6M |
| 2023-09-11 | 52.49 | $49.43 | 1.9M |
| 2023-09-08 | 52.81 | $51.02 | 1.3M |
| 2023-09-07 | 53.00 | $51.52 | 952293 |
| 2023-09-06 | 53.15 | $51.40 | 978905 |
| 2023-09-05 | 53.34 | $52.49 | 1.8M |
| 2023-09-01 | 53.43 | $53.69 | 1.9M |
| 2023-08-31 | 53.40 | $54.57 | 6.1M |
| 2023-08-30 | 53.27 | $49.94 | 2.6M |
| 2023-08-29 | 53.63 | $49.77 | 1.3M |
| 2023-08-28 | 54.03 | $49.35 | 2.4M |
| 2023-08-25 | 54.52 | $49.74 | 1.5M |
| 2023-08-24 | 55.03 | $49.94 | 1.7M |
| 2023-08-23 | 55.56 | $49.59 | 4.3M |
| 2023-08-22 | 56.19 | $51.89 | 3.8M |
| 2023-08-21 | 56.64 | $55.72 | 1.4M |
| 2023-08-18 | 56.74 | $57.27 | 1.4M |
| 2023-08-17 | 56.69 | $55.97 | 740582 |
| 2023-08-16 | 56.76 | $56.98 | 1.1M |
| 2023-08-15 | 56.74 | $57.67 | 1.2M |
| 2023-08-14 | 56.64 | $57.07 | 1.2M |
| 2023-08-11 | 56.60 | $55.19 | 885049 |
| 2023-08-10 | 56.74 | $55.40 | 1.1M |
| 2023-08-09 | 56.88 | $55.70 | 1.2M |
| 2023-08-08 | 57.01 | $55.89 | 1.8M |
| 2023-08-07 | 57.13 | $58.13 | 960023 |
| 2023-08-04 | 57.02 | $58.83 | 862606 |
| 2023-08-03 | 56.83 | $58.80 | 928123 |
| 2023-08-02 | 56.62 | $57.77 | 712602 |
| 2023-08-01 | 56.50 | $58.63 | 937947 |
| 2023-07-31 | 56.28 | $59.79 | 1.2M |
| 2023-07-28 | 55.91 | $58.70 | 897556 |
| 2023-07-27 | 55.62 | $57.37 | 1.5M |
| 2023-07-26 | 55.43 | $58.02 | 764011 |
| 2023-07-25 | 55.16 | $56.37 | 980327 |
| 2023-07-24 | 55.03 | $55.95 | 1.0M |
| 2023-07-21 | 54.93 | $54.89 | 1.3M |
| 2023-07-20 | 54.94 | $55.17 | 956841 |
| 2023-07-19 | 54.91 | $56.07 | 1.7M |
| 2023-07-18 | 54.79 | $55.62 | 1.9M |
| 2023-07-17 | 54.71 | $56.40 | 1.2M |
| 2023-07-14 | 54.53 | $56.77 | 1.4M |
| 2023-07-13 | 54.29 | $57.30 | 1.6M |
| 2023-07-12 | 53.97 | $58.62 | 1.7M |
| 2023-07-11 | 53.49 | $57.40 | 1.6M |
| 2023-07-10 | 53.07 | $57.77 | 2.3M |
| 2023-07-07 | 52.58 | $55.39 | 1.4M |
| 2023-07-06 | 52.28 | $53.54 | 1.1M |
| 2023-07-05 | 52.15 | $54.16 | 1.8M |
| 2023-07-03 | 51.94 | $53.80 | 897408 |
| 2023-06-30 | 51.74 | $54.05 | 1.5M |
| 2023-06-29 | 51.50 | $53.15 | 1.6M |
| 2023-06-28 | 51.33 | $52.82 | 1.8M |
| 2023-06-27 | 51.17 | $53.38 | 2.8M |
| 2023-06-26 | 50.94 | $51.00 | 1.9M |
| 2023-06-23 | 50.93 | $49.76 | 6.3M |
| 2023-06-22 | 51.05 | $50.09 | 1.6M |
| 2023-06-21 | 51.16 | $48.98 | 1.3M |
| 2023-06-20 | 51.38 | $49.00 | 1.6M |
| 2023-06-16 | 51.64 | $48.58 | 3.0M |
| 2023-06-15 | 51.96 | $49.53 | 2.3M |
| 2023-06-14 | 52.21 | $50.06 | 1.6M |
| 2023-06-13 | 52.44 | $51.73 | 1.9M |
| 2023-06-12 | 52.51 | $50.69 | 1.7M |
| 2023-06-09 | 52.71 | $50.42 | 1.6M |
| 2023-06-08 | 52.95 | $50.80 | 2.0M |
| 2023-06-07 | 53.17 | $51.38 | 3.7M |
| 2023-06-06 | 53.36 | $49.42 | 5.2M |
| 2023-06-05 | 53.78 | $48.53 | 3.5M |
| 2023-06-02 | 54.33 | $51.37 | 2.8M |
| 2023-06-01 | 54.64 | $48.61 | 1.5M |
| 2023-05-31 | 55.27 | $48.96 | 2.4M |
| 2023-05-30 | 55.94 | $48.88 | 1.4M |
| 2023-05-26 | 56.68 | $49.69 | 1.6M |
| 2023-05-25 | 57.42 | $50.35 | 2.2M |
| 2023-05-24 | 58.16 | $51.31 | 1.4M |
| 2023-05-23 | 58.88 | $52.67 | 1.7M |
| 2023-05-22 | 59.53 | $52.94 | 2.7M |
| 2023-05-19 | 60.23 | $53.81 | 5.1M |
| 2023-05-18 | 60.90 | $58.26 | 790700 |
| 2023-05-17 | 61.18 | $58.25 | 1.4M |
| 2023-05-16 | 61.49 | $55.83 | 2.5M |
| 2023-05-15 | 62.09 | $59.00 | 1.4M |
| 2023-05-12 | 62.41 | $59.62 | 627100 |
| 2023-05-11 | 62.71 | $60.17 | 671922 |
| 2023-05-10 | 62.97 | $60.60 | 708634 |
| 2023-05-09 | 63.22 | $60.47 | 907068 |
| 2023-05-08 | 63.51 | $60.60 | 946400 |
| 2023-05-05 | 63.82 | $61.00 | 1.0M |
| 2023-05-04 | 64.12 | $61.04 | 945510 |
| 2023-05-03 | 64.44 | $62.04 | 812175 |
| 2023-05-02 | 64.69 | $62.80 | 1.3M |
| 2023-05-01 | 64.89 | $61.00 | 2.6M |
| 2023-04-28 | 65.30 | $63.52 | 1.5M |
| 2023-04-27 | 65.49 | $63.93 | 1.6M |
| 2023-04-26 | 65.65 | $65.22 | 827537 |
| 2023-04-25 | 65.70 | $65.87 | 989725 |
| 2023-04-24 | 65.68 | $68.26 | 1.2M |
| 2023-04-21 | 65.41 | $66.65 | 1.0M |
| 2023-04-20 | 65.28 | $67.74 | 987526 |
| 2023-04-19 | 65.02 | $67.65 | 982987 |
| 2023-04-18 | 64.75 | $67.02 | 1.2M |
| 2023-04-17 | 64.51 | $64.75 | 1.5M |
| 2023-04-14 | 64.48 | $67.09 | 1.2M |
| 2023-04-13 | 64.21 | $67.67 | 1.5M |
| 2023-04-12 | 63.84 | $67.92 | 2.5M |
| 2023-04-11 | 63.41 | $65.93 | 1.6M |
| 2023-04-10 | 63.15 | $64.47 | 1.4M |
| 2023-04-06 | 63.01 | $63.05 | 1.2M |
| 2023-04-05 | 63.00 | $63.32 | 1.7M |
| 2023-04-04 | 62.97 | $62.58 | 3.0M |
| 2023-04-03 | 63.01 | $66.43 | 1.9M |
| 2023-03-31 | 62.65 | $65.25 | 1.6M |
| 2023-03-30 | 62.38 | $62.85 | 764740 |
| 2023-03-29 | 62.33 | $63.02 | 1.4M |
| 2023-03-28 | 62.26 | $63.88 | 917168 |
| 2023-03-27 | 62.08 | $63.79 | 1.2M |
| 2023-03-24 | 61.90 | $64.95 | 1.1M |
| 2023-03-23 | 61.58 | $63.97 | 1.4M |
| 2023-03-22 | 61.33 | $63.63 | 1.2M |
| 2023-03-21 | 61.09 | $64.67 | 1.4M |
| 2023-03-20 | 60.71 | $63.86 | 1.8M |
| 2023-03-17 | 60.38 | $63.31 | 4.6M |
| 2023-03-16 | 60.08 | $64.95 | 4.9M |
| 2023-03-15 | 59.56 | $59.91 | 2.1M |
| 2023-03-14 | 59.53 | $59.97 | 1.4M |
| 2023-03-13 | 59.48 | $58.45 | 1.6M |
| 2023-03-10 | 59.59 | $59.87 | 1.5M |
| 2023-03-09 | 59.56 | $61.01 | 1.4M |
| 2023-03-08 | 59.40 | $60.88 | 876300 |
| 2023-03-07 | 59.25 | $60.51 | 1.8M |
| 2023-03-06 | 59.12 | $59.02 | 1.8M |
| 2023-03-03 | 59.13 | $60.43 | 1.2M |
| 2023-03-02 | 58.99 | $59.26 | 717500 |
| 2023-03-01 | 58.96 | $59.33 | 928827 |
| 2023-02-28 | 58.92 | $59.15 | 838200 |
| 2023-02-27 | 58.90 | $59.31 | 684111 |
| 2023-02-24 | 58.85 | $59.55 | 919317 |
| 2023-02-23 | 58.78 | $59.59 | 682083 |
| 2023-02-22 | 58.70 | $59.82 | 1.1M |
| 2023-02-21 | 58.58 | $59.01 | 1.2M |
| 2023-02-17 | 58.53 | $62.66 | 1.5M |
| 2023-02-16 | 58.10 | $60.97 | 1.1M |
| 2023-02-15 | 57.79 | $60.00 | 955167 |
| 2023-02-14 | 57.56 | $58.18 | 761100 |
| 2023-02-13 | 57.50 | $58.43 | 913399 |
| 2023-02-10 | 57.40 | $57.38 | 818500 |
| 2023-02-09 | 57.40 | $57.51 | 842291 |
| 2023-02-08 | 57.39 | $58.78 | 961223 |
| 2023-02-07 | 57.24 | $60.12 | 1.4M |
| 2023-02-06 | 56.94 | $61.25 | 1.2M |
| 2023-02-03 | 56.49 | $62.51 | 1.2M |
| 2023-02-02 | 55.85 | $62.20 | 2.2M |
| 2023-02-01 | 55.19 | $59.39 | 1.5M |
| 2023-01-31 | 54.74 | $58.42 | 1.6M |
| 2023-01-30 | 54.36 | $56.80 | 1.3M |
| 2023-01-27 | 54.10 | $55.65 | 806523 |
| 2023-01-26 | 53.94 | $55.37 | 845323 |
| 2023-01-25 | 53.78 | $54.87 | 1.2M |
| 2023-01-24 | 53.67 | $54.42 | 1.0M |
| 2023-01-23 | 53.59 | $54.89 | 1.3M |
| 2023-01-20 | 53.45 | $54.15 | 1.1M |
| 2023-01-19 | 53.38 | $52.91 | 1.5M |
| 2023-01-18 | 53.43 | $54.42 | 1.3M |
| 2023-01-17 | 53.33 | $55.89 | 1.3M |
| 2023-01-13 | 53.06 | $55.68 | 1.1M |
| 2023-01-12 | 52.78 | $55.38 | 1.3M |
| 2023-01-11 | 52.51 | $54.73 | 1.4M |
| 2023-01-10 | 52.27 | $55.09 | 1.2M |
| 2023-01-09 | 51.98 | $54.00 | 1.4M |
| 2023-01-06 | 51.76 | $52.58 | 1.4M |
| 2023-01-05 | 51.68 | $51.72 | 1.1M |
| 2023-01-04 | 51.67 | $51.83 | 1.9M |
| 2023-01-03 | 51.66 | $50.78 | 1.8M |
| 2022-12-30 | 51.75 | $52.54 | 1.1M |
| 2022-12-29 | 51.67 | $52.41 | 1.5M |
| 2022-12-28 | 51.59 | $51.85 | 1.5M |
| 2022-12-27 | 51.56 | $53.54 | 1.6M |
| 2022-12-23 | 51.35 | $51.40 | 1.3M |
| 2022-12-22 | 51.35 | $49.77 | 1.4M |
| 2022-12-21 | 51.51 | $51.13 | 1.3M |
| 2022-12-20 | 51.55 | $50.08 | 1.3M |
| 2022-12-19 | 51.71 | $51.40 | 1.4M |
| 2022-12-16 | 51.74 | $52.55 | 4.1M |
| 2022-12-15 | 51.65 | $53.51 | 1.5M |
| 2022-12-14 | 51.46 | $54.87 | 1.5M |
| 2022-12-13 | 51.10 | $54.83 | 1.4M |
| 2022-12-12 | 50.71 | $55.42 | 1.5M |
| 2022-12-09 | 50.21 | $54.45 | 2.4M |
| 2022-12-08 | 49.77 | $56.54 | 2.7M |
| 2022-12-07 | 49.05 | $56.87 | 7.0M |
| 2022-12-06 | 48.23 | $49.30 | 3.2M |
| 2022-12-05 | 48.12 | $48.24 | 1.8M |
| 2022-12-02 | 48.10 | $49.92 | 1.5M |
| 2022-12-01 | 47.91 | $49.48 | 1.3M |
| 2022-11-30 | 47.75 | $50.48 | 1.8M |
| 2022-11-29 | 47.46 | $50.05 | 1.3M |
| 2022-11-28 | 47.19 | $50.92 | 1.4M |
| 2022-11-25 | 46.80 | $51.55 | 559700 |
| 2022-11-23 | 46.29 | $52.01 | 1.6M |
| 2022-11-22 | 45.69 | $50.81 | 2.1M |
| 2022-11-21 | 45.15 | $48.78 | 1.6M |
| 2022-11-18 | 44.77 | $48.09 | 1.6M |
| 2022-11-17 | 44.42 | $47.34 | 1.5M |
| 2022-11-16 | 44.12 | $44.75 | 2.0M |
| 2022-11-15 | 44.05 | $48.06 | 2.3M |
| 2022-11-14 | 43.63 | $45.12 | 1.8M |
| 2022-11-11 | 43.47 | $44.31 | 1.8M |
| 2022-11-10 | 43.38 | $43.41 | 1.8M |
| 2022-11-09 | 43.38 | $41.69 | 1.2M |
| 2022-11-08 | 43.56 | $41.89 | 1.1M |
| 2022-11-07 | 43.73 | $43.18 | 1.8M |
| 2022-11-04 | 43.79 | $42.04 | 1.5M |
| 2022-11-03 | 43.98 | $41.67 | 1.5M |
| 2022-11-02 | 44.22 | $42.40 | 1.5M |
| 2022-11-01 | 44.41 | $44.12 | 1.2M |
| 2022-10-31 | 44.44 | $44.03 | 1.2M |
| 2022-10-28 | 44.48 | $44.54 | 1.1M |
| 2022-10-27 | 44.48 | $43.83 | 1.9M |
| 2022-10-26 | 44.55 | $44.66 | 1.0M |
| 2022-10-25 | 44.53 | $45.52 | 1.6M |
| 2022-10-24 | 44.43 | $44.25 | 1.5M |
| 2022-10-21 | 44.45 | $42.96 | 1.2M |
| 2022-10-20 | 44.60 | $42.25 | 1.1M |
| 2022-10-19 | 44.85 | $43.37 | 1.8M |
| 2022-10-18 | 45.01 | $45.41 | 1.3M |
| 2022-10-17 | 44.97 | $44.63 | 1.5M |
| 2022-10-14 | 45.00 | $44.08 | 1.3M |
| 2022-10-13 | 45.10 | $44.84 | 1.2M |
| 2022-10-12 | 45.13 | $44.91 | 1.1M |
| 2022-10-11 | 45.15 | $44.11 | 1.3M |
| 2022-10-10 | 45.26 | $43.80 | 1.1M |
| 2022-10-07 | 45.41 | $44.56 | 1.2M |
| 2022-10-06 | 45.50 | $45.71 | 920600 |
| 2022-10-05 | 45.48 | $45.51 | 1.0M |
| 2022-10-04 | 45.48 | $45.60 | 1.9M |
| 2022-10-03 | 45.46 | $44.13 | 2.1M |
| 2022-09-30 | 45.60 | $42.18 | 4.1M |
| 2022-09-29 | 45.96 | $45.16 | 1.6M |
| 2022-09-28 | 46.05 | $47.63 | 2.3M |
| 2022-09-27 | 45.88 | $45.32 | 2.5M |
| 2022-09-26 | 45.94 | $42.91 | 1.7M |
| 2022-09-23 | 46.26 | $44.29 | 1.7M |
| 2022-09-22 | 46.47 | $44.99 | 1.6M |
| 2022-09-21 | 46.62 | $45.96 | 1.3M |
| 2022-09-20 | 46.69 | $47.13 | 1.3M |
| 2022-09-19 | 46.65 | $48.33 | 1.7M |
| 2022-09-16 | 46.47 | $47.16 | 2.7M |
| 2022-09-15 | 46.40 | $48.05 | 1.2M |
| 2022-09-14 | 46.22 | $47.81 | 1.5M |
| 2022-09-13 | 46.06 | $48.46 | 2.2M |
| 2022-09-12 | 45.80 | $50.67 | 2.4M |
| 2022-09-09 | 45.29 | $49.56 | 2.5M |
| 2022-09-08 | 44.84 | $48.28 | 2.7M |
| 2022-09-07 | 44.48 | $47.81 | 6.8M |
| 2022-09-06 | 44.13 | $41.93 | 2.4M |
| 2022-09-02 | 44.36 | $42.72 | 1.3M |
| 2022-09-01 | 44.53 | $43.25 | 1.4M |
| 2022-08-31 | 44.67 | $43.08 | 1.6M |
| 2022-08-30 | 44.83 | $44.00 | 1.5M |
| 2022-08-29 | 44.92 | $44.77 | 1.1M |
| 2022-08-26 | 44.94 | $44.37 | 1.2M |
| 2022-08-25 | 45.00 | $46.24 | 851119 |
| 2022-08-24 | 44.87 | $45.19 | 865131 |
| 2022-08-23 | 44.83 | $45.31 | 1.6M |
| 2022-08-22 | 44.78 | $45.35 | 1.3M |
| 2022-08-19 | 44.72 | $46.62 | 883992 |
| 2022-08-18 | 44.52 | $47.25 | 1.0M |
| 2022-08-17 | 44.24 | $47.63 | 1.4M |
| 2022-08-16 | 43.88 | $48.46 | 2.2M |
| 2022-08-15 | 43.40 | $47.30 | 1.3M |
| 2022-08-12 | 42.99 | $47.00 | 1.4M |
| 2022-08-11 | 42.57 | $46.50 | 1.7M |
| 2022-08-10 | 42.15 | $44.88 | 1.5M |
| 2022-08-09 | 41.86 | $42.48 | 1.5M |
| 2022-08-08 | 41.80 | $44.73 | 1.5M |
| 2022-08-05 | 41.49 | $43.06 | 1.1M |
| 2022-08-04 | 41.33 | $43.00 | 969246 |
| 2022-08-03 | 41.15 | $43.90 | 1.2M |
| 2022-08-02 | 40.86 | $43.27 | 914931 |
| 2022-08-01 | 40.61 | $43.86 | 1.3M |
| 2022-07-29 | 40.26 | $43.03 | 1.4M |
| 2022-07-28 | 39.97 | $42.15 | 1.1M |
| 2022-07-27 | 39.74 | $40.77 | 1.1M |
| 2022-07-26 | 39.64 | $39.96 | 2.0M |
| 2022-07-25 | 39.60 | $42.88 | 1.9M |
| 2022-07-22 | 39.26 | $43.45 | 2.0M |
| 2022-07-21 | 38.82 | $43.57 | 1.1M |
| 2022-07-20 | 38.32 | $42.90 | 1.7M |
| 2022-07-19 | 37.83 | $41.50 | 1.9M |
| 2022-07-18 | 37.45 | $40.03 | 1.9M |
| 2022-07-15 | 37.18 | $39.80 | 1.9M |
| 2022-07-14 | 36.90 | $38.44 | 935594 |
| 2022-07-13 | 36.74 | $38.75 | 1.4M |
| 2022-07-12 | 36.52 | $37.99 | 1.4M |
| 2022-07-11 | 36.37 | $37.39 | 1.1M |
| 2022-07-08 | 36.26 | $38.14 | 1.3M |
| 2022-07-07 | 36.07 | $37.69 | 1.4M |
| 2022-07-06 | 35.89 | $35.82 | 1.5M |
| 2022-07-05 | 35.90 | $36.56 | 2.1M |
| 2022-07-01 | 35.83 | $34.99 | 2.2M |
| 2022-06-30 | 35.92 | $35.54 | 2.6M |
| 2022-06-29 | 35.96 | $35.90 | 3.1M |
| 2022-06-28 | 35.97 | $36.82 | 2.2M |
| 2022-06-27 | 35.88 | $38.30 | 2.4M |
| 2022-06-24 | 35.62 | $38.63 | 3.7M |
| 2022-06-23 | 35.31 | $36.72 | 1.8M |
| 2022-06-22 | 35.16 | $36.06 | 2.3M |
| 2022-06-21 | 35.06 | $36.06 | 3.1M |
| 2022-06-17 | 34.96 | $34.35 | 3.4M |
| 2022-06-16 | 35.02 | $33.13 | 2.5M |
| 2022-06-15 | 35.22 | $35.04 | 2.9M |
| 2022-06-14 | 35.24 | $34.24 | 2.4M |
| 2022-06-13 | 35.35 | $33.51 | 3.2M |
| 2022-06-10 | 35.54 | $36.63 | 2.2M |
| 2022-06-09 | 35.43 | $37.86 | 2.0M |
| 2022-06-08 | 35.17 | $38.22 | 2.4M |
| 2022-06-07 | 34.85 | $38.70 | 4.9M |
| 2022-06-06 | 34.45 | $35.57 | 2.6M |
| 2022-06-03 | 34.33 | $34.73 | 2.3M |
| 2022-06-02 | 34.28 | $35.75 | 2.7M |
| 2022-06-01 | 34.13 | $33.89 | 1.9M |
| 2022-05-31 | 34.16 | $33.51 | 2.3M |
| 2022-05-27 | 34.22 | $34.41 | 2.4M |
| 2022-05-26 | 34.20 | $33.98 | 4.1M |
| 2022-05-25 | 34.23 | $31.07 | 7.2M |
| 2022-05-24 | 34.56 | $27.61 | 5.5M |
| 2022-05-23 | 35.29 | $30.23 | 3.2M |
| 2022-05-20 | 35.82 | $30.83 | 3.5M |
| 2022-05-19 | 36.35 | $31.55 | 4.6M |
| 2022-05-18 | 36.85 | $32.26 | 9.2M |
| 2022-05-17 | 37.34 | $37.03 | 1.8M |
| 2022-05-16 | 37.37 | $36.08 | 1.3M |
| 2022-05-13 | 37.51 | $36.62 | 1.5M |
| 2022-05-12 | 37.60 | $35.25 | 2.4M |
| 2022-05-11 | 37.85 | $34.49 | 2.2M |
| 2022-05-10 | 38.20 | $35.81 | 1.3M |
| 2022-05-09 | 38.45 | $35.97 | 2.3M |
| 2022-05-06 | 38.71 | $37.68 | 1.6M |
| 2022-05-05 | 38.82 | $38.80 | 1.6M |
| 2022-05-04 | 38.83 | $39.57 | 1.1M |
| 2022-05-03 | 38.75 | $38.95 | 1.1M |
| 2022-05-02 | 38.73 | $38.22 | 1.7M |
| 2022-04-29 | 38.78 | $37.36 | 1.6M |
| 2022-04-28 | 38.93 | $38.78 | 1.4M |
| 2022-04-27 | 38.94 | $37.51 | 2.7M |
| 2022-04-26 | 39.09 | $38.16 | 1.4M |
| 2022-04-25 | 39.19 | $39.72 | 1.6M |
| 2022-04-22 | 39.14 | $38.99 | 2.1M |
| 2022-04-21 | 39.15 | $40.99 | 1.8M |
| 2022-04-20 | 38.96 | $42.18 | 2.4M |
| 2022-04-19 | 38.62 | $41.71 | 2.4M |
| 2022-04-18 | 38.30 | $39.98 | 2.9M |
| 2022-04-14 | 38.12 | $40.27 | 2.3M |
| 2022-04-13 | 37.89 | $40.21 | 1.9M |
| 2022-04-12 | 37.65 | $39.10 | 3.1M |
| 2022-04-11 | 37.50 | $38.56 | 2.3M |
| 2022-04-08 | 37.38 | $38.64 | 2.2M |
| 2022-04-07 | 37.25 | $38.50 | 2.6M |
| 2022-04-06 | 37.12 | $37.31 | 3.2M |
| 2022-04-05 | 37.10 | $38.14 | 2.5M |
| 2022-04-04 | 36.99 | $38.60 | 2.8M |
| 2022-04-01 | 36.82 | $38.81 | 3.3M |
| 2022-03-31 | 36.61 | $39.40 | 4.0M |
| 2022-03-30 | 36.32 | $39.17 | 4.4M |
| 2022-03-29 | 36.02 | $39.53 | 8.7M |
| 2022-03-28 | 35.65 | $36.19 | 4.5M |
| 2022-03-25 | 35.59 | $36.53 | 2.5M |
| 2022-03-24 | 35.49 | $37.32 | 2.4M |
| 2022-03-23 | 35.30 | $37.55 | 2.4M |
| 2022-03-22 | 35.06 | $38.22 | 3.3M |
| 2022-03-21 | 34.73 | $37.08 | 3.2M |
| 2022-03-18 | 34.48 | $38.65 | 5.3M |
| 2022-03-17 | 34.04 | $36.65 | 2.9M |
| 2022-03-16 | 33.77 | $36.09 | 4.4M |
| 2022-03-15 | 33.52 | $35.80 | 23.3M |
| 2022-03-14 | 33.28 | $34.42 | 10.5M |
| 2022-03-11 | 33.16 | $31.68 | 1.3M |
| 2022-03-10 | 33.32 | $32.72 | 1.7M |
| 2022-03-09 | 33.38 | $32.73 | 1.6M |
| 2022-03-08 | 33.45 | $30.91 | 3.4M |
| 2022-03-07 | 33.72 | $29.95 | 3.2M |
| 2022-03-04 | 34.12 | $32.10 | 2.5M |
| 2022-03-03 | 34.33 | $32.14 | 1.7M |
| 2022-03-02 | 34.56 | $32.29 | 2.8M |
| 2022-03-01 | 34.80 | $30.65 | 2.4M |
| 2022-02-28 | 35.23 | $32.37 | 2.1M |
| 2022-02-25 | 35.54 | $33.02 | 2.3M |
| 2022-02-24 | 35.80 | $32.69 | 2.6M |
| 2022-02-23 | 36.13 | $31.76 | 2.1M |
| 2022-02-22 | 36.59 | $33.17 | 2.5M |
| 2022-02-18 | 36.95 | $34.27 | 3.6M |
| 2022-02-17 | 37.23 | $34.12 | 2.0M |
| 2022-02-16 | 37.56 | $35.31 | 2.1M |
| 2022-02-15 | 37.79 | $36.18 | 2.1M |
| 2022-02-14 | 37.96 | $34.33 | 4.0M |
| 2022-02-11 | 38.35 | $36.49 | 2.2M |
| 2022-02-10 | 38.54 | $37.88 | 2.3M |
| 2022-02-09 | 38.61 | $39.01 | 1.1M |
| 2022-02-08 | 38.57 | $38.35 | 2.0M |
| 2022-02-07 | 38.59 | $37.04 | 1.8M |
| 2022-02-04 | 38.76 | $36.76 | 2.8M |
| 2022-02-03 | 38.97 | $37.37 | 2.0M |
| 2022-02-02 | 39.13 | $39.43 | 2.1M |
| 2022-02-01 | 39.10 | $40.42 | 2.7M |
| 2022-01-31 | 38.97 | $38.90 | 1.7M |
| 2022-01-28 | 38.97 | $37.66 | 1.6M |
| 2022-01-27 | 39.11 | $36.88 | 1.3M |
| 2022-01-26 | 39.34 | $36.90 | 1.8M |
| 2022-01-25 | 39.60 | $37.73 | 1.6M |
| 2022-01-24 | 39.80 | $38.40 | 3.0M |
| 2022-01-21 | 39.95 | $36.33 | 4.2M |
| 2022-01-20 | 40.33 | $37.20 | 4.3M |
| 2022-01-19 | 40.66 | $38.77 | 2.0M |
| 2022-01-18 | 40.85 | $38.85 | 2.2M |
| 2022-01-14 | 41.07 | $38.41 | 2.7M |
| 2022-01-13 | 41.35 | $40.06 | 2.4M |
| 2022-01-12 | 41.48 | $40.18 | 1.6M |
| 2022-01-11 | 41.62 | $39.50 | 2.6M |
| 2022-01-10 | 41.84 | $38.55 | 4.3M |
| 2022-01-07 | 42.19 | $40.67 | 2.7M |
| 2022-01-06 | 42.35 | $41.82 | 2.0M |
| 2022-01-05 | 42.40 | $41.62 | 1.7M |
| 2022-01-04 | 42.48 | $43.09 | 1.7M |
| 2022-01-03 | 42.42 | $44.21 | 2.2M |
| 2021-12-31 | 42.23 | $43.90 | 2.0M |
| 2021-12-30 | 42.06 | $42.72 | 1.8M |
| 2021-12-29 | 41.99 | $41.42 | 2.0M |
| 2021-12-28 | 42.05 | $40.97 | 1.5M |
| 2021-12-27 | 42.16 | $41.76 | 2.2M |
| 2021-12-23 | 42.20 | $40.13 | 1.8M |
| 2021-12-22 | 42.42 | $40.30 | 1.6M |
| 2021-12-21 | 42.64 | $40.17 | 2.3M |
| 2021-12-20 | 42.90 | $38.48 | 3.4M |
| 2021-12-17 | 43.37 | $40.04 | 3.8M |
| 2021-12-16 | 43.72 | $39.02 | 4.8M |
| 2021-12-15 | 44.21 | $42.59 | 3.5M |
| 2021-12-14 | 44.38 | $42.06 | 4.5M |
| 2021-12-13 | 44.63 | $42.52 | 5.5M |
| 2021-12-10 | 44.85 | $46.90 | 10.2M |
| 2021-12-09 | 44.64 | $43.23 | 3.8M |
| 2021-12-08 | 44.78 | $43.36 | 2.5M |
| 2021-12-07 | 44.93 | $43.52 | 2.1M |
| 2021-12-06 | 45.08 | $41.92 | 3.1M |
| 2021-12-03 | 45.42 | $41.26 | 3.9M |
| 2021-12-02 | 45.85 | $43.06 | 3.0M |
| 2021-12-01 | 46.15 | $43.17 | 3.2M |
| 2021-11-30 | 46.46 | $44.62 | 4.1M |
| 2021-11-29 | 46.65 | $46.17 | 4.1M |
| 2021-11-26 | 46.71 | $46.03 | 2.4M |
| 2021-11-24 | 46.78 | $47.11 | 4.5M |
| 2021-11-23 | 46.74 | $48.37 | 4.8M |
| 2021-11-22 | 46.57 | $48.57 | 2.7M |
| 2021-11-19 | 46.36 | $50.14 | 2.4M |
| 2021-11-18 | 45.96 | $49.74 | 2.8M |
| 2021-11-17 | 45.56 | $48.06 | 1.8M |
| 2021-11-16 | 45.30 | $47.99 | 1.7M |
| 2021-11-15 | 45.02 | $47.88 | 1.6M |
| 2021-11-12 | 44.72 | $47.10 | 1.0M |
| 2021-11-11 | 44.47 | $46.68 | 1.1M |
| 2021-11-10 | 44.23 | $45.53 | 2.5M |
| 2021-11-09 | 44.10 | $47.37 | 2.3M |
| 2021-11-08 | 43.75 | $46.50 | 1.5M |
| 2021-11-05 | 43.46 | $45.98 | 1.9M |
| 2021-11-04 | 43.20 | $46.48 | 2.3M |
| 2021-11-03 | 42.85 | $46.98 | 6.9M |
| 2021-11-02 | 42.42 | $43.90 | 1.4M |
| 2021-11-01 | 42.26 | $42.44 | 2.1M |
| 2021-10-29 | 42.24 | $42.78 | 1.3M |
| 2021-10-28 | 42.19 | $42.97 | 1.1M |
| 2021-10-27 | 42.10 | $42.69 | 1.4M |
| 2021-10-26 | 42.04 | $44.32 | 1.6M |
| 2021-10-25 | 41.80 | $44.62 | 3.0M |
| 2021-10-22 | 41.50 | $43.31 | 2.2M |
| 2021-10-21 | 41.31 | $42.24 | 3.7M |
| 2021-10-20 | 41.22 | $41.50 | 1.0M |
| 2021-10-19 | 41.19 | $40.86 | 1.2M |
| 2021-10-18 | 41.22 | $41.23 | 1.6M |
| 2021-10-15 | 41.22 | $40.46 | 1.6M |
| 2021-10-14 | 41.30 | $41.05 | 1.1M |
| 2021-10-13 | 41.33 | $40.89 | 1.6M |
| 2021-10-12 | 41.37 | $39.69 | 1.6M |
| 2021-10-11 | 41.55 | $40.28 | 1.4M |
| 2021-10-08 | 41.68 | $40.68 | 1.7M |
| 2021-10-07 | 41.79 | $41.92 | 2.6M |
| 2021-10-06 | 41.77 | $40.90 | 2.8M |
| 2021-10-05 | 41.87 | $39.93 | 2.2M |
| 2021-10-04 | 42.07 | $40.47 | 1.5M |
| 2021-10-01 | 42.24 | $40.19 | 3.2M |
| 2021-09-30 | 42.45 | $40.02 | 3.1M |
| 2021-09-29 | 42.71 | $41.11 | 1.6M |
| 2021-09-28 | 42.88 | $41.79 | 1.9M |
| 2021-09-27 | 42.99 | $42.76 | 1.7M |
| 2021-09-24 | 43.02 | $42.11 | 2.1M |
| 2021-09-23 | 43.11 | $42.29 | 2.3M |
| 2021-09-22 | 43.20 | $42.61 | 3.5M |
| 2021-09-21 | 43.26 | $42.70 | 1.8M |
| 2021-09-20 | 43.32 | $43.07 | 4.0M |
| 2021-09-17 | 43.35 | $44.14 | 8.1M |
| 2021-09-16 | 43.27 | $46.06 | 3.3M |
| 2021-09-15 | 42.97 | $45.92 | 10.2M |
| 2021-09-14 | 42.66 | $45.31 | 2.3M |
| 2021-09-13 | 42.38 | $46.16 | 2.6M |
| 2021-09-10 | 41.98 | $45.74 | 2.9M |
| 2021-09-09 | 41.59 | $44.07 | 8.6M |
| 2021-09-08 | 41.33 | $43.40 | 5.0M |
| 2021-09-07 | 41.11 | $45.14 | 3.0M |
| 2021-09-03 | 40.69 | $44.52 | 1.9M |
| 2021-09-02 | 40.28 | $44.56 | 2.2M |
| 2021-09-01 | 39.83 | $44.46 | 2.5M |
| 2021-08-31 | 39.35 | $44.27 | 2.8M |
| 2021-08-30 | 38.83 | $43.40 | 1.7M |
| 2021-08-27 | 38.35 | $42.19 | 1.4M |
| 2021-08-26 | 37.94 | $42.75 | 1.7M |
| 2021-08-25 | 37.43 | $42.09 | 4.9M |
| 2021-08-24 | 36.94 | $39.61 | 2.1M |
| 2021-08-23 | 36.66 | $38.33 | 2.3M |
| 2021-08-20 | 36.49 | $37.08 | 1.7M |
| 2021-08-19 | 36.43 | $35.03 | 1.2M |
| 2021-08-18 | 36.57 | $35.69 | 983200 |
| 2021-08-17 | 36.67 | $35.91 | 1.7M |
| 2021-08-16 | 36.75 | $37.34 | 1.1M |
| 2021-08-13 | 36.68 | $36.89 | 1.2M |
| 2021-08-12 | 36.66 | $37.56 | 3.2M |
| 2021-08-11 | 36.57 | $37.13 | 2.0M |
| 2021-08-10 | 36.51 | $35.80 | 1.9M |
| 2021-08-09 | 36.58 | $33.96 | 2.0M |
| 2021-08-06 | 36.86 | $35.25 | 1.1M |
| 2021-08-05 | 37.03 | $34.74 | 1.3M |
| 2021-08-04 | 37.27 | $34.71 | 2.2M |
| 2021-08-03 | 37.54 | $36.65 | 938746 |
| 2021-08-02 | 37.63 | $36.76 | 1.5M |
| 2021-07-30 | 37.72 | $37.05 | 1.3M |
| 2021-07-29 | 37.79 | $37.18 | 1.1M |
| 2021-07-28 | 37.86 | $36.31 | 1.4M |
| 2021-07-27 | 38.02 | $35.98 | 2.8M |
| 2021-07-26 | 38.23 | $36.74 | 774396 |
| 2021-07-23 | 38.39 | $37.23 | 1.1M |
| 2021-07-22 | 38.51 | $37.06 | 1.3M |
| 2021-07-21 | 38.67 | $38.20 | 1.8M |
| 2021-07-20 | 38.71 | $36.90 | 2.7M |
| 2021-07-19 | 38.91 | $35.31 | 2.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
47.08
2026-07-16
Close Price
$48.61
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.22
Average
50.17
Maximum
72.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.08 | $48.61 | 1.6M |
| 2026-07-15 | 47.01 | $47.22 | 1.4M |
| 2026-07-14 | 47.09 | $46.43 | 1.0M |
| 2026-07-13 | 47.26 | $46.49 | 1.5M |
| 2026-07-10 | 47.46 | $46.31 | 939300 |
| 2026-07-09 | 47.69 | $45.48 | 2.5M |
| 2026-07-08 | 48.02 | $44.46 | 1.6M |
| 2026-07-07 | 48.48 | $45.40 | 1.4M |
| 2026-07-06 | 48.89 | $46.88 | 1.4M |
| 2026-07-02 | 49.17 | $47.84 | 1.2M |
| 2026-07-01 | 49.38 | $47.25 | 2.3M |
| 2026-06-30 | 49.67 | $47.13 | 1.7M |
| 2026-06-29 | 49.99 | $46.98 | 2.2M |
| 2026-06-26 | 50.36 | $48.50 | 2.4M |
| 2026-06-25 | 50.61 | $48.43 | 2.2M |
| 2026-06-24 | 50.89 | $51.21 | 1.9M |
| 2026-06-23 | 50.92 | $49.70 | 1.6M |
| 2026-06-22 | 51.11 | $51.88 | 2.0M |
| 2026-06-18 | 51.09 | $51.82 | 2.2M |
| 2026-06-17 | 51.06 | $49.62 | 1.5M |
| 2026-06-16 | 51.25 | $49.34 | 1.3M |
| 2026-06-15 | 51.46 | $49.25 | 1.6M |
| 2026-06-12 | 51.69 | $51.01 | 1.5M |
| 2026-06-11 | 51.75 | $52.33 | 1.2M |
| 2026-06-10 | 51.68 | $49.88 | 2.2M |
| 2026-06-09 | 51.84 | $50.37 | 4.5M |
| 2026-06-08 | 51.96 | $51.67 | 2.9M |
| 2026-06-05 | 51.97 | $51.75 | 1.3M |
| 2026-06-04 | 51.99 | $51.10 | 1.6M |
| 2026-06-03 | 52.08 | $51.79 | 2.0M |
| 2026-06-02 | 52.10 | $51.38 | 1.0M |
| 2026-06-01 | 52.17 | $52.59 | 1.2M |
| 2026-05-29 | 52.12 | $52.80 | 1.5M |
| 2026-05-28 | 52.07 | $55.12 | 1.6M |
| 2026-05-27 | 51.79 | $52.86 | 1.4M |
| 2026-05-26 | 51.73 | $54.53 | 1.4M |
| 2026-05-22 | 51.52 | $52.52 | 1.1M |
| 2026-05-21 | 51.52 | $51.03 | 1.0M |
| 2026-05-20 | 51.69 | $50.60 | 1.1M |
| 2026-05-19 | 51.94 | $49.25 | 1.0M |
| 2026-05-18 | 52.36 | $49.98 | 1.6M |
| 2026-05-15 | 52.75 | $50.55 | 1.8M |
| 2026-05-14 | 53.13 | $51.07 | 1.5M |
| 2026-05-13 | 53.48 | $49.97 | 1.7M |
| 2026-05-12 | 53.99 | $51.12 | 1.4M |
| 2026-05-11 | 54.42 | $51.54 | 1.3M |
| 2026-05-08 | 54.84 | $54.11 | 1.0M |
| 2026-05-07 | 55.02 | $53.55 | 1.3M |
| 2026-05-06 | 55.27 | $54.46 | 1.2M |
| 2026-05-05 | 55.44 | $52.01 | 1.0M |
| 2026-05-04 | 55.86 | $51.77 | 1.2M |
| 2026-05-01 | 56.35 | $53.83 | 942441 |
| 2026-04-30 | 56.65 | $54.84 | 1.1M |
| 2026-04-29 | 56.88 | $53.38 | 1.4M |
| 2026-04-28 | 57.25 | $54.39 | 1.3M |
| 2026-04-27 | 57.53 | $56.52 | 968500 |
| 2026-04-24 | 57.59 | $57.19 | 1.1M |
| 2026-04-23 | 57.57 | $56.77 | 783111 |
| 2026-04-22 | 57.58 | $58.24 | 863053 |
| 2026-04-21 | 57.42 | $58.07 | 937708 |
| 2026-04-20 | 57.25 | $58.02 | 1.1M |
| 2026-04-17 | 57.06 | $58.63 | 1.5M |
| 2026-04-16 | 56.79 | $57.99 | 1.1M |
| 2026-04-15 | 56.54 | $59.09 | 812800 |
| 2026-04-14 | 56.14 | $58.53 | 1.0M |
| 2026-04-13 | 55.78 | $57.14 | 1.0M |
| 2026-04-10 | 55.56 | $56.37 | 1.2M |
| 2026-04-09 | 55.40 | $55.68 | 2.0M |
| 2026-04-08 | 55.32 | $56.20 | 2.4M |
| 2026-04-07 | 55.21 | $57.18 | 1.8M |
| 2026-04-06 | 55.01 | $59.07 | 1.8M |
| 2026-04-02 | 54.64 | $57.35 | 1.4M |
| 2026-04-01 | 54.45 | $57.69 | 2.0M |
| 2026-03-31 | 54.24 | $56.45 | 1.1M |
| 2026-03-30 | 54.16 | $54.27 | 1.4M |
| 2026-03-27 | 54.32 | $53.51 | 1.9M |
| 2026-03-26 | 54.59 | $53.50 | 1.3M |
| 2026-03-25 | 54.89 | $53.33 | 1.4M |
| 2026-03-24 | 55.25 | $53.54 | 1.1M |
| 2026-03-23 | 55.62 | $52.66 | 1.3M |
| 2026-03-20 | 56.10 | $51.98 | 1.9M |
| 2026-03-19 | 56.68 | $53.07 | 2.3M |
| 2026-03-18 | 57.19 | $50.75 | 2.7M |
| 2026-03-17 | 57.96 | $49.90 | 5.0M |
| 2026-03-16 | 58.85 | $56.51 | 2.6M |
| 2026-03-13 | 59.13 | $56.34 | 1.3M |
| 2026-03-12 | 59.43 | $55.50 | 2.1M |
| 2026-03-11 | 59.83 | $57.81 | 1.6M |
| 2026-03-10 | 60.00 | $59.96 | 1.7M |
| 2026-03-09 | 59.97 | $59.26 | 2.0M |
| 2026-03-06 | 59.99 | $60.25 | 1.3M |
| 2026-03-05 | 59.91 | $60.39 | 929700 |
| 2026-03-04 | 59.82 | $60.84 | 980683 |
| 2026-03-03 | 59.67 | $59.78 | 1.2M |
| 2026-03-02 | 59.60 | $60.22 | 1.1M |
| 2026-02-27 | 59.47 | $60.13 | 1.1M |
| 2026-02-26 | 59.33 | $61.14 | 925641 |
| 2026-02-25 | 59.06 | $61.19 | 1.5M |
| 2026-02-24 | 58.75 | $61.18 | 2.2M |
| 2026-02-23 | 58.41 | $58.89 | 1.4M |
| 2026-02-20 | 58.28 | $58.78 | 3.1M |
| 2026-02-19 | 58.16 | $59.07 | 698571 |
| 2026-02-18 | 58.00 | $59.04 | 921160 |
| 2026-02-17 | 57.84 | $59.77 | 757548 |
| 2026-02-13 | 57.59 | $58.56 | 848298 |
| 2026-02-12 | 57.47 | $57.73 | 989200 |
| 2026-02-11 | 57.41 | $59.46 | 992926 |
| 2026-02-10 | 57.17 | $57.44 | 1.2M |
| 2026-02-09 | 57.12 | $58.37 | 843700 |
| 2026-02-06 | 56.95 | $59.13 | 1.5M |
| 2026-02-05 | 56.71 | $57.12 | 1.3M |
| 2026-02-04 | 56.66 | $59.53 | 1.4M |
| 2026-02-03 | 56.37 | $59.06 | 2.5M |
| 2026-02-02 | 56.10 | $56.14 | 1.3M |
| 2026-01-30 | 56.10 | $55.01 | 1.5M |
| 2026-01-29 | 56.18 | $55.36 | 1.1M |
| 2026-01-28 | 56.19 | $55.13 | 1.2M |
| 2026-01-27 | 56.21 | $54.17 | 1.2M |
| 2026-01-26 | 56.30 | $55.35 | 1.2M |
| 2026-01-23 | 56.26 | $56.82 | 1.0M |
| 2026-01-22 | 56.04 | $57.03 | 1.7M |
| 2026-01-21 | 55.79 | $58.37 | 1.1M |
| 2026-01-20 | 55.38 | $56.26 | 1.2M |
| 2026-01-16 | 55.16 | $58.61 | 1.3M |
| 2026-01-15 | 54.71 | $58.13 | 1.6M |
| 2026-01-14 | 54.27 | $56.17 | 1.9M |
| 2026-01-13 | 54.02 | $56.01 | 1.3M |
| 2026-01-12 | 53.78 | $55.45 | 1.7M |
| 2026-01-09 | 53.59 | $54.62 | 1.7M |
| 2026-01-08 | 53.49 | $56.93 | 1.9M |
| 2026-01-07 | 53.15 | $56.89 | 1.7M |
| 2026-01-06 | 52.77 | $58.51 | 2.2M |
| 2026-01-05 | 52.20 | $54.73 | 2.1M |
| 2026-01-02 | 51.97 | $52.15 | 1.9M |
| 2025-12-31 | 51.97 | $49.96 | 970700 |
| 2025-12-30 | 52.17 | $49.56 | 1.4M |
| 2025-12-29 | 52.40 | $50.12 | 2.1M |
| 2025-12-26 | 52.58 | $50.90 | 1.3M |
| 2025-12-24 | 52.67 | $51.05 | 937137 |
| 2025-12-23 | 52.72 | $50.06 | 2.4M |
| 2025-12-22 | 52.84 | $51.88 | 2.0M |
| 2025-12-19 | 52.76 | $53.70 | 2.7M |
| 2025-12-18 | 52.44 | $54.93 | 1.3M |
| 2025-12-17 | 51.95 | $54.12 | 998726 |
| 2025-12-16 | 51.47 | $53.67 | 1.6M |
| 2025-12-15 | 51.00 | $54.76 | 1.5M |
| 2025-12-12 | 50.36 | $55.50 | 2.3M |
| 2025-12-11 | 49.61 | $56.35 | 2.3M |
| 2025-12-10 | 48.72 | $55.00 | 2.5M |
| 2025-12-09 | 47.91 | $53.07 | 4.1M |
| 2025-12-08 | 47.24 | $48.85 | 3.1M |
| 2025-12-05 | 46.96 | $50.23 | 1.8M |
| 2025-12-04 | 46.53 | $49.29 | 1.1M |
| 2025-12-03 | 46.18 | $49.98 | 1.7M |
| 2025-12-02 | 45.74 | $48.26 | 1.5M |
| 2025-12-01 | 45.47 | $49.37 | 1.7M |
| 2025-11-28 | 45.07 | $48.25 | 741329 |
| 2025-11-26 | 44.78 | $48.22 | 2.4M |
| 2025-11-25 | 44.50 | $46.57 | 2.3M |
| 2025-11-24 | 44.39 | $45.16 | 2.6M |
| 2025-11-21 | 44.43 | $44.20 | 1.5M |
| 2025-11-20 | 44.58 | $41.73 | 1.2M |
| 2025-11-19 | 45.01 | $42.28 | 1.2M |
| 2025-11-18 | 45.41 | $42.46 | 2.1M |
| 2025-11-17 | 45.83 | $43.16 | 2.0M |
| 2025-11-14 | 46.22 | $44.72 | 977785 |
| 2025-11-13 | 46.49 | $44.74 | 999000 |
| 2025-11-12 | 46.80 | $44.91 | 1.1M |
| 2025-11-11 | 47.14 | $44.00 | 1.1M |
| 2025-11-10 | 47.62 | $44.85 | 1.9M |
| 2025-11-07 | 48.05 | $45.77 | 1.9M |
| 2025-11-06 | 48.41 | $46.05 | 962861 |
| 2025-11-05 | 48.78 | $47.24 | 1.6M |
| 2025-11-04 | 49.05 | $46.01 | 1.3M |
| 2025-11-03 | 49.48 | $47.15 | 1.4M |
| 2025-10-31 | 49.84 | $47.89 | 1.9M |
| 2025-10-30 | 50.15 | $46.86 | 2.5M |
| 2025-10-29 | 50.58 | $48.84 | 1.3M |
| 2025-10-28 | 50.85 | $50.14 | 1.7M |
| 2025-10-27 | 50.99 | $49.48 | 2.2M |
| 2025-10-24 | 51.20 | $47.70 | 1.6M |
| 2025-10-23 | 51.59 | $48.92 | 1.7M |
| 2025-10-22 | 51.86 | $48.83 | 1.9M |
| 2025-10-21 | 52.13 | $50.47 | 1.8M |
| 2025-10-20 | 52.23 | $50.56 | 1.4M |
| 2025-10-17 | 52.31 | $51.54 | 2.0M |
| 2025-10-16 | 52.27 | $52.71 | 1.3M |
| 2025-10-15 | 52.10 | $54.43 | 975237 |
| 2025-10-14 | 51.73 | $54.28 | 1.2M |
| 2025-10-13 | 51.34 | $52.87 | 2.7M |
| 2025-10-10 | 51.05 | $49.38 | 1.7M |
| 2025-10-09 | 51.08 | $52.60 | 1.7M |
| 2025-10-08 | 50.78 | $52.48 | 1.6M |
| 2025-10-07 | 50.47 | $52.94 | 1.9M |
| 2025-10-06 | 50.10 | $54.06 | 1.6M |
| 2025-10-03 | 49.61 | $53.85 | 2.3M |
| 2025-10-02 | 49.12 | $52.97 | 1.5M |
| 2025-10-01 | 48.70 | $52.29 | 2.6M |
| 2025-09-30 | 48.33 | $50.02 | 2.5M |
| 2025-09-29 | 48.18 | $50.71 | 2.7M |
| 2025-09-26 | 47.97 | $49.81 | 1.4M |
| 2025-09-25 | 47.87 | $47.76 | 1.8M |
| 2025-09-24 | 48.00 | $48.14 | 1.6M |
| 2025-09-23 | 48.13 | $47.75 | 1.3M |
| 2025-09-22 | 48.32 | $46.25 | 3.2M |
| 2025-09-19 | 48.69 | $47.81 | 2.1M |
| 2025-09-18 | 48.93 | $48.49 | 1.5M |
| 2025-09-17 | 49.12 | $46.58 | 1.2M |
| 2025-09-16 | 49.52 | $46.36 | 1.2M |
| 2025-09-15 | 49.97 | $46.46 | 1.8M |
| 2025-09-12 | 50.46 | $46.47 | 1.9M |
| 2025-09-11 | 50.98 | $48.02 | 1.4M |
| 2025-09-10 | 51.38 | $48.21 | 1.4M |
| 2025-09-09 | 51.79 | $48.76 | 1.8M |
| 2025-09-08 | 52.15 | $50.47 | 1.2M |
| 2025-09-05 | 52.34 | $50.86 | 1.4M |
| 2025-09-04 | 52.50 | $50.04 | 1.7M |
| 2025-09-03 | 52.74 | $49.74 | 2.2M |
| 2025-09-02 | 53.01 | $49.50 | 4.5M |
| 2025-08-29 | 53.32 | $53.55 | 2.5M |
| 2025-08-28 | 53.22 | $53.66 | 2.5M |
| 2025-08-27 | 53.09 | $56.33 | 2.2M |
| 2025-08-26 | 52.69 | $53.74 | 1.4M |
| 2025-08-25 | 52.54 | $53.85 | 1.2M |
| 2025-08-22 | 52.39 | $53.95 | 1.1M |
| 2025-08-21 | 52.24 | $51.60 | 870978 |
| 2025-08-20 | 52.33 | $51.21 | 1.1M |
| 2025-08-19 | 52.48 | $52.60 | 1.5M |
| 2025-08-18 | 52.52 | $53.81 | 1.0M |
| 2025-08-15 | 52.44 | $54.02 | 837424 |
| 2025-08-14 | 52.34 | $54.81 | 1.2M |
| 2025-08-13 | 52.17 | $55.15 | 2.1M |
| 2025-08-12 | 51.95 | $52.02 | 1.2M |
| 2025-08-11 | 52.02 | $49.99 | 1.2M |
| 2025-08-08 | 52.29 | $49.63 | 816264 |
| 2025-08-07 | 52.60 | $50.20 | 913610 |
| 2025-08-06 | 52.87 | $51.71 | 671902 |
| 2025-08-05 | 52.98 | $50.88 | 1.0M |
| 2025-08-04 | 53.17 | $51.53 | 2.0M |
| 2025-08-01 | 53.27 | $49.27 | 1.5M |
| 2025-07-31 | 53.58 | $50.79 | 2.0M |
| 2025-07-30 | 53.73 | $52.21 | 1.5M |
| 2025-07-29 | 53.72 | $53.86 | 1.4M |
| 2025-07-28 | 53.51 | $55.90 | 1.4M |
| 2025-07-25 | 53.07 | $55.48 | 1.1M |
| 2025-07-24 | 52.61 | $55.70 | 1.0M |
| 2025-07-23 | 52.08 | $56.87 | 1.1M |
| 2025-07-22 | 51.38 | $56.11 | 2.2M |
| 2025-07-21 | 50.69 | $53.95 | 1.7M |
| 2025-07-18 | 50.17 | $54.12 | 1.5M |
| 2025-07-17 | 49.57 | $54.26 | 1.6M |
| 2025-07-16 | 48.92 | $52.02 | 1.5M |
| 2025-07-15 | 48.46 | $51.31 | 1.6M |
| 2025-07-14 | 48.03 | $51.11 | 1.4M |
| 2025-07-11 | 47.59 | $50.66 | 971000 |
| 2025-07-10 | 47.17 | $51.88 | 1.9M |
| 2025-07-09 | 46.60 | $50.19 | 1.5M |
| 2025-07-08 | 46.17 | $49.16 | 1.5M |
| 2025-07-07 | 45.80 | $47.80 | 1.2M |
| 2025-07-03 | 45.54 | $47.25 | 577500 |
| 2025-07-02 | 45.31 | $47.41 | 1.2M |
| 2025-07-01 | 45.04 | $47.16 | 1.6M |
| 2025-06-30 | 44.77 | $44.81 | 1.8M |
| 2025-06-27 | 44.70 | $46.51 | 2.2M |
| 2025-06-26 | 44.44 | $45.70 | 1.2M |
| 2025-06-25 | 44.24 | $44.47 | 1.2M |
| 2025-06-24 | 44.14 | $44.31 | 1.2M |
| 2025-06-23 | 44.04 | $44.01 | 1.7M |
| 2025-06-20 | 43.95 | $44.00 | 2.9M |
| 2025-06-18 | 43.86 | $44.12 | 1.2M |
| 2025-06-17 | 43.76 | $44.90 | 1.6M |
| 2025-06-16 | 43.59 | $46.69 | 1.9M |
| 2025-06-13 | 43.23 | $43.55 | 2.0M |
| 2025-06-12 | 43.19 | $45.90 | 1.5M |
| 2025-06-11 | 42.92 | $45.22 | 2.6M |
| 2025-06-10 | 42.73 | $44.60 | 4.3M |
| 2025-06-09 | 42.60 | $44.37 | 2.9M |
| 2025-06-06 | 42.47 | $43.46 | 1.4M |
| 2025-06-05 | 42.41 | $42.90 | 1.5M |
| 2025-06-04 | 42.38 | $42.80 | 1.2M |
| 2025-06-03 | 42.34 | $42.76 | 1.4M |
| 2025-06-02 | 42.28 | $40.45 | 1.3M |
| 2025-05-30 | 42.44 | $40.91 | 1.3M |
| 2025-05-29 | 42.53 | $41.20 | 1.2M |
| 2025-05-28 | 42.58 | $40.97 | 1.6M |
| 2025-05-27 | 42.64 | $40.92 | 2.3M |
| 2025-05-23 | 42.69 | $40.65 | 1.3M |
| 2025-05-22 | 42.75 | $41.98 | 1.2M |
| 2025-05-21 | 42.67 | $42.39 | 1.2M |
| 2025-05-20 | 42.52 | $44.66 | 1.1M |
| 2025-05-19 | 42.13 | $45.14 | 1.3M |
| 2025-05-16 | 41.64 | $45.23 | 1.3M |
| 2025-05-15 | 41.12 | $45.49 | 1.3M |
| 2025-05-14 | 40.52 | $45.87 | 1.8M |
| 2025-05-13 | 39.85 | $46.54 | 1.7M |
| 2025-05-12 | 39.07 | $46.39 | 3.8M |
| 2025-05-09 | 38.25 | $39.22 | 1.2M |
| 2025-05-08 | 38.11 | $40.26 | 1.3M |
| 2025-05-07 | 37.88 | $38.88 | 1.4M |
| 2025-05-06 | 37.75 | $37.68 | 1.2M |
| 2025-05-05 | 37.72 | $37.80 | 1.3M |
| 2025-05-02 | 37.69 | $39.09 | 1.2M |
| 2025-05-01 | 37.53 | $37.59 | 1.1M |
| 2025-04-30 | 37.57 | $37.68 | 1.2M |
| 2025-04-29 | 37.63 | $38.00 | 1.1M |
| 2025-04-28 | 37.71 | $38.06 | 1.3M |
| 2025-04-25 | 37.81 | $38.21 | 1.0M |
| 2025-04-24 | 37.95 | $38.05 | 1.1M |
| 2025-04-23 | 38.16 | $37.61 | 2.4M |
| 2025-04-22 | 38.47 | $36.88 | 1.8M |
| 2025-04-21 | 38.91 | $36.78 | 1.8M |
| 2025-04-17 | 39.41 | $37.85 | 1.6M |
| 2025-04-16 | 39.85 | $36.65 | 1.7M |
| 2025-04-15 | 40.46 | $36.77 | 1.4M |
| 2025-04-14 | 41.10 | $37.25 | 1.6M |
| 2025-04-11 | 41.74 | $36.57 | 1.9M |
| 2025-04-10 | 42.49 | $37.72 | 1.6M |
| 2025-04-09 | 43.15 | $39.91 | 3.6M |
| 2025-04-08 | 43.64 | $34.10 | 2.8M |
| 2025-04-07 | 44.73 | $36.39 | 3.7M |
| 2025-04-04 | 45.68 | $37.60 | 4.2M |
| 2025-04-03 | 46.56 | $39.20 | 3.7M |
| 2025-04-02 | 47.34 | $47.63 | 1.2M |
| 2025-04-01 | 47.32 | $46.60 | 1.4M |
| 2025-03-31 | 47.40 | $45.61 | 2.2M |
| 2025-03-28 | 47.58 | $46.07 | 1.5M |
| 2025-03-27 | 47.74 | $48.29 | 1.3M |
| 2025-03-26 | 47.70 | $48.98 | 1.5M |
| 2025-03-25 | 47.60 | $50.03 | 2.1M |
| 2025-03-24 | 47.40 | $49.77 | 1.7M |
| 2025-03-21 | 47.24 | $47.23 | 4.9M |
| 2025-03-20 | 47.33 | $47.42 | 4.0M |
| 2025-03-19 | 47.42 | $47.57 | 2.7M |
| 2025-03-18 | 47.52 | $46.39 | 1.7M |
| 2025-03-17 | 47.76 | $46.72 | 1.8M |
| 2025-03-14 | 48.00 | $45.10 | 1.5M |
| 2025-03-13 | 48.44 | $43.82 | 2.0M |
| 2025-03-12 | 49.04 | $44.87 | 2.2M |
| 2025-03-11 | 49.58 | $46.78 | 2.0M |
| 2025-03-10 | 49.96 | $50.56 | 2.9M |
| 2025-03-07 | 49.99 | $49.24 | 1.8M |
| 2025-03-06 | 50.15 | $48.79 | 2.3M |
| 2025-03-05 | 50.38 | $48.00 | 1.6M |
| 2025-03-04 | 50.69 | $47.33 | 2.2M |
| 2025-03-03 | 51.08 | $48.54 | 1.7M |
| 2025-02-28 | 51.38 | $49.59 | 2.0M |
| 2025-02-27 | 51.60 | $49.92 | 894113 |
| 2025-02-26 | 51.81 | $50.76 | 1.1M |
| 2025-02-25 | 51.96 | $51.17 | 1.7M |
| 2025-02-24 | 52.09 | $50.57 | 1.6M |
| 2025-02-21 | 52.31 | $50.84 | 1.3M |
| 2025-02-20 | 52.52 | $51.51 | 937184 |
| 2025-02-19 | 52.69 | $51.48 | 1.2M |
| 2025-02-18 | 52.88 | $52.69 | 1.3M |
| 2025-02-14 | 52.95 | $53.56 | 888430 |
| 2025-02-13 | 52.93 | $53.62 | 901401 |
| 2025-02-12 | 52.90 | $52.63 | 1.1M |
| 2025-02-11 | 52.97 | $53.06 | 1.8M |
| 2025-02-10 | 53.01 | $52.86 | 2.2M |
| 2025-02-07 | 53.08 | $50.46 | 1.2M |
| 2025-02-06 | 53.43 | $51.90 | 963855 |
| 2025-02-05 | 53.67 | $51.98 | 900500 |
| 2025-02-04 | 53.92 | $51.21 | 1.1M |
| 2025-02-03 | 54.27 | $50.93 | 1.8M |
| 2025-01-31 | 54.67 | $52.31 | 1.8M |
| 2025-01-30 | 54.97 | $54.68 | 934600 |
| 2025-01-29 | 55.06 | $53.97 | 1.3M |
| 2025-01-28 | 55.24 | $55.22 | 945818 |
| 2025-01-27 | 55.33 | $55.82 | 1.2M |
| 2025-01-24 | 55.38 | $56.34 | 1.2M |
| 2025-01-23 | 55.38 | $55.46 | 1.2M |
| 2025-01-22 | 55.47 | $54.75 | 1.2M |
| 2025-01-21 | 55.63 | $55.57 | 1.8M |
| 2025-01-17 | 55.71 | $52.58 | 1.2M |
| 2025-01-16 | 56.10 | $52.46 | 1.9M |
| 2025-01-15 | 56.50 | $52.36 | 2.1M |
| 2025-01-14 | 56.93 | $52.39 | 2.1M |
| 2025-01-13 | 57.35 | $55.48 | 1.9M |
| 2025-01-10 | 57.48 | $57.70 | 1.6M |
| 2025-01-08 | 57.37 | $58.86 | 1.8M |
| 2025-01-07 | 57.12 | $57.57 | 1.7M |
| 2025-01-06 | 56.95 | $56.60 | 1.7M |
| 2025-01-03 | 56.83 | $56.86 | 1.1M |
| 2025-01-02 | 56.66 | $56.54 | 1.7M |
| 2024-12-31 | 56.49 | $57.53 | 1.0M |
| 2024-12-30 | 56.19 | $57.92 | 1.9M |
| 2024-12-27 | 55.81 | $60.05 | 1.2M |
| 2024-12-26 | 55.17 | $61.17 | 2.0M |
| 2024-12-24 | 54.37 | $58.20 | 915800 |
| 2024-12-23 | 53.81 | $57.20 | 1.2M |
| 2024-12-20 | 53.29 | $55.64 | 3.1M |
| 2024-12-19 | 52.87 | $55.59 | 1.8M |
| 2024-12-18 | 52.41 | $55.95 | 3.1M |
| 2024-12-17 | 51.87 | $56.01 | 2.4M |
| 2024-12-16 | 51.28 | $54.98 | 1.6M |
| 2024-12-13 | 50.75 | $54.31 | 1.5M |
| 2024-12-12 | 50.26 | $53.30 | 2.3M |
| 2024-12-11 | 49.85 | $54.52 | 2.9M |
| 2024-12-10 | 49.30 | $52.58 | 4.2M |
| 2024-12-09 | 48.92 | $50.41 | 3.6M |
| 2024-12-06 | 48.76 | $50.40 | 2.0M |
| 2024-12-05 | 48.61 | $49.30 | 1.7M |
| 2024-12-04 | 48.57 | $49.45 | 1.4M |
| 2024-12-03 | 48.53 | $49.96 | 1.3M |
| 2024-12-02 | 48.46 | $50.56 | 1.9M |
| 2024-11-29 | 48.33 | $49.25 | 875839 |
| 2024-11-27 | 48.34 | $48.85 | 1.2M |
| 2024-11-26 | 48.39 | $48.01 | 1.9M |
| 2024-11-25 | 48.55 | $49.44 | 2.1M |
| 2024-11-22 | 48.58 | $46.64 | 1.5M |
| 2024-11-21 | 48.91 | $45.79 | 1.6M |
| 2024-11-20 | 49.35 | $45.26 | 2.0M |
| 2024-11-19 | 49.89 | $46.03 | 2.4M |
| 2024-11-18 | 50.38 | $46.60 | 2.1M |
| 2024-11-15 | 50.87 | $47.80 | 1.1M |
| 2024-11-14 | 51.28 | $49.29 | 945100 |
| 2024-11-13 | 51.57 | $49.44 | 936261 |
| 2024-11-12 | 51.88 | $50.00 | 1.2M |
| 2024-11-11 | 52.16 | $50.73 | 1.9M |
| 2024-11-08 | 52.39 | $51.38 | 1.2M |
| 2024-11-07 | 52.57 | $52.02 | 1.4M |
| 2024-11-06 | 52.69 | $51.23 | 3.0M |
| 2024-11-05 | 52.90 | $53.30 | 1.3M |
| 2024-11-04 | 52.93 | $52.69 | 1.2M |
| 2024-11-01 | 53.02 | $50.67 | 909566 |
| 2024-10-31 | 53.34 | $50.86 | 1.3M |
| 2024-10-30 | 53.66 | $51.31 | 797000 |
| 2024-10-29 | 53.95 | $52.17 | 916040 |
| 2024-10-28 | 54.18 | $52.34 | 800007 |
| 2024-10-25 | 54.43 | $52.55 | 769902 |
| 2024-10-24 | 54.68 | $53.54 | 738828 |
| 2024-10-23 | 54.87 | $53.27 | 659142 |
| 2024-10-22 | 55.12 | $54.21 | 811475 |
| 2024-10-21 | 55.31 | $54.70 | 920771 |
| 2024-10-18 | 55.48 | $56.09 | 702700 |
| 2024-10-17 | 55.54 | $55.38 | 910200 |
| 2024-10-16 | 55.69 | $55.75 | 1.1M |
| 2024-10-15 | 55.85 | $54.90 | 1.6M |
| 2024-10-14 | 56.11 | $53.63 | 1.4M |
| 2024-10-11 | 56.53 | $54.39 | 1.1M |
| 2024-10-10 | 56.89 | $53.12 | 1.2M |
| 2024-10-09 | 57.39 | $54.60 | 1.0M |
| 2024-10-08 | 57.75 | $55.00 | 798720 |
| 2024-10-07 | 58.07 | $54.81 | 1.5M |
| 2024-10-04 | 58.40 | $57.13 | 1.4M |
| 2024-10-03 | 58.49 | $54.91 | 1.2M |
| 2024-10-02 | 58.79 | $55.56 | 1.1M |
| 2024-10-01 | 59.02 | $56.30 | 1.3M |
| 2024-09-30 | 59.16 | $58.36 | 1.5M |
| 2024-09-27 | 59.10 | $59.19 | 991700 |
| 2024-09-26 | 58.95 | $59.52 | 766564 |
| 2024-09-25 | 58.73 | $59.21 | 1.1M |
| 2024-09-24 | 58.54 | $61.20 | 858350 |
| 2024-09-23 | 58.12 | $60.86 | 975700 |
| 2024-09-20 | 57.71 | $60.34 | 3.4M |
| 2024-09-19 | 57.31 | $61.83 | 1.6M |
| 2024-09-18 | 56.76 | $62.75 | 1.8M |
| 2024-09-17 | 56.07 | $61.05 | 1.4M |
| 2024-09-16 | 55.52 | $59.47 | 1.6M |
| 2024-09-13 | 55.10 | $59.01 | 1.8M |
| 2024-09-12 | 54.70 | $55.90 | 1.2M |
| 2024-09-11 | 54.56 | $54.71 | 2.3M |
| 2024-09-10 | 54.52 | $55.38 | 4.9M |
| 2024-09-09 | 54.39 | $52.64 | 2.8M |
| 2024-09-06 | 54.51 | $53.58 | 1.7M |
| 2024-09-05 | 54.52 | $53.81 | 1.1M |
| 2024-09-04 | 54.48 | $53.83 | 1.4M |
| 2024-09-03 | 54.41 | $54.76 | 1.3M |
| 2024-08-30 | 54.23 | $55.48 | 1.4M |
| 2024-08-29 | 53.95 | $55.29 | 757100 |
| 2024-08-28 | 53.66 | $54.78 | 918028 |
| 2024-08-27 | 53.42 | $55.89 | 831000 |
| 2024-08-26 | 53.07 | $55.24 | 1.1M |
| 2024-08-23 | 52.77 | $54.49 | 1.8M |
| 2024-08-22 | 52.53 | $54.75 | 901730 |
| 2024-08-21 | 52.27 | $56.37 | 809869 |
| 2024-08-20 | 51.84 | $54.92 | 748918 |
| 2024-08-19 | 51.55 | $55.42 | 1.2M |
| 2024-08-16 | 51.21 | $54.64 | 1.6M |
| 2024-08-15 | 50.94 | $53.29 | 1.4M |
| 2024-08-14 | 50.81 | $50.67 | 939200 |
| 2024-08-13 | 50.96 | $50.91 | 1.8M |
| 2024-08-12 | 51.12 | $49.61 | 1.1M |
| 2024-08-09 | 51.42 | $49.89 | 1.2M |
| 2024-08-08 | 51.71 | $49.54 | 1.3M |
| 2024-08-07 | 52.05 | $47.78 | 1.3M |
| 2024-08-06 | 52.58 | $48.71 | 1.3M |
| 2024-08-05 | 53.04 | $48.79 | 2.6M |
| 2024-08-02 | 53.51 | $49.14 | 1.8M |
| 2024-08-01 | 53.96 | $51.40 | 1.5M |
| 2024-07-31 | 54.20 | $54.07 | 1.2M |
| 2024-07-30 | 54.16 | $53.30 | 909320 |
| 2024-07-29 | 54.18 | $54.24 | 1.1M |
| 2024-07-26 | 54.11 | $53.29 | 1.7M |
| 2024-07-25 | 54.13 | $53.43 | 1.6M |
| 2024-07-24 | 54.14 | $54.38 | 1.7M |
| 2024-07-23 | 54.04 | $55.09 | 1.1M |
| 2024-07-22 | 53.87 | $54.84 | 1.2M |
| 2024-07-19 | 53.73 | $53.70 | 1.5M |
| 2024-07-18 | 53.69 | $55.89 | 1.9M |
| 2024-07-17 | 53.45 | $57.40 | 1.5M |
| 2024-07-16 | 53.04 | $57.02 | 2.2M |
| 2024-07-15 | 52.64 | $53.06 | 1.3M |
| 2024-07-12 | 52.61 | $53.13 | 1.7M |
| 2024-07-11 | 52.58 | $54.16 | 1.6M |
| 2024-07-10 | 52.43 | $52.09 | 1.1M |
| 2024-07-09 | 52.49 | $51.85 | 1.3M |
| 2024-07-08 | 52.59 | $53.23 | 1.6M |
| 2024-07-05 | 52.56 | $51.93 | 2.0M |
| 2024-07-03 | 52.68 | $50.94 | 1.0M |
| 2024-07-02 | 52.91 | $50.65 | 1.2M |
| 2024-07-01 | 53.21 | $50.66 | 1.8M |
| 2024-06-28 | 53.54 | $53.25 | 3.4M |
| 2024-06-27 | 53.64 | $53.29 | 1.2M |
| 2024-06-26 | 53.76 | $52.73 | 1.6M |
| 2024-06-25 | 53.95 | $52.73 | 1.6M |
| 2024-06-24 | 54.13 | $53.51 | 2.1M |
| 2024-06-21 | 54.24 | $55.24 | 8.6M |
| 2024-06-20 | 54.18 | $54.34 | 1.6M |
| 2024-06-18 | 54.19 | $54.77 | 1.5M |
| 2024-06-17 | 54.16 | $53.78 | 2.0M |
| 2024-06-14 | 54.22 | $51.79 | 1.9M |
| 2024-06-13 | 54.49 | $51.37 | 2.3M |
| 2024-06-12 | 54.81 | $52.89 | 3.4M |
| 2024-06-11 | 55.01 | $51.69 | 6.3M |
| 2024-06-10 | 55.34 | $53.42 | 2.8M |
| 2024-06-07 | 55.53 | $55.04 | 1.4M |
| 2024-06-06 | 55.57 | $54.95 | 1.0M |
| 2024-06-05 | 55.62 | $56.05 | 846900 |
| 2024-06-04 | 55.58 | $56.25 | 803100 |
| 2024-06-03 | 55.53 | $57.41 | 875038 |
| 2024-05-31 | 55.36 | $57.69 | 1.1M |
| 2024-05-30 | 55.17 | $57.95 | 1.3M |
| 2024-05-29 | 54.95 | $56.65 | 1.4M |
| 2024-05-28 | 54.86 | $55.95 | 1.7M |
| 2024-05-24 | 54.87 | $53.28 | 700442 |
| 2024-05-23 | 55.16 | $53.04 | 907623 |
| 2024-05-22 | 55.50 | $52.45 | 940133 |
| 2024-05-21 | 55.93 | $53.46 | 942300 |
| 2024-05-20 | 56.29 | $53.81 | 1.4M |
| 2024-05-17 | 56.64 | $53.71 | 1.2M |
| 2024-05-16 | 57.01 | $54.39 | 1.4M |
| 2024-05-15 | 57.32 | $55.40 | 1.5M |
| 2024-05-14 | 57.56 | $56.46 | 1.1M |
| 2024-05-13 | 57.70 | $56.35 | 1.2M |
| 2024-05-10 | 57.87 | $56.70 | 636925 |
| 2024-05-09 | 58.02 | $57.10 | 1.5M |
| 2024-05-08 | 58.14 | $56.47 | 1.1M |
| 2024-05-07 | 58.34 | $57.57 | 935817 |
| 2024-05-06 | 58.45 | $58.13 | 1.1M |
| 2024-05-03 | 58.53 | $57.40 | 1.0M |
| 2024-05-02 | 58.71 | $57.75 | 1.0M |
| 2024-05-01 | 58.88 | $56.70 | 1.4M |
| 2024-04-30 | 59.18 | $58.30 | 939400 |
| 2024-04-29 | 59.35 | $60.76 | 1.3M |
| 2024-04-26 | 59.32 | $60.72 | 1.0M |
| 2024-04-25 | 59.32 | $59.07 | 1.2M |
| 2024-04-24 | 59.52 | $59.06 | 873400 |
| 2024-04-23 | 59.75 | $59.27 | 2.2M |
| 2024-04-22 | 59.99 | $57.44 | 1.1M |
| 2024-04-19 | 60.44 | $57.16 | 1.6M |
| 2024-04-18 | 60.94 | $56.48 | 1.7M |
| 2024-04-17 | 61.58 | $57.65 | 1.3M |
| 2024-04-16 | 62.18 | $59.35 | 1.5M |
| 2024-04-15 | 62.67 | $59.71 | 1.2M |
| 2024-04-12 | 63.18 | $59.02 | 1.3M |
| 2024-04-11 | 63.82 | $59.62 | 953700 |
| 2024-04-10 | 64.44 | $60.14 | 1.3M |
| 2024-04-09 | 65.05 | $61.11 | 1.4M |
| 2024-04-08 | 65.61 | $62.63 | 1.3M |
| 2024-04-05 | 66.05 | $63.45 | 1.4M |
| 2024-04-04 | 66.45 | $62.76 | 1.4M |
| 2024-04-03 | 66.96 | $63.38 | 1.5M |
| 2024-04-02 | 67.46 | $63.28 | 1.7M |
| 2024-04-01 | 68.03 | $66.77 | 1.5M |
| 2024-03-28 | 68.30 | $67.54 | 1.4M |
| 2024-03-27 | 68.54 | $67.90 | 1.6M |
| 2024-03-26 | 68.76 | $65.48 | 1.5M |
| 2024-03-25 | 69.26 | $64.65 | 1.9M |
| 2024-03-22 | 69.86 | $64.11 | 2.6M |
| 2024-03-21 | 70.55 | $64.43 | 8.7M |
| 2024-03-20 | 71.24 | $71.25 | 2.5M |
| 2024-03-19 | 71.26 | $71.07 | 1.5M |
| 2024-03-18 | 71.29 | $72.13 | 2.3M |
| 2024-03-15 | 71.21 | $71.16 | 2.0M |
| 2024-03-14 | 71.21 | $71.25 | 2.4M |
| 2024-03-13 | 71.18 | $69.31 | 1.9M |
| 2024-03-12 | 71.34 | $67.27 | 1.1M |
| 2024-03-11 | 71.70 | $68.41 | 1.6M |
| 2024-03-08 | 71.95 | $70.20 | 1.0M |
| 2024-03-07 | 72.02 | $70.82 | 1.3M |
| 2024-03-06 | 71.99 | $71.51 | 1.9M |
| 2024-03-05 | 71.86 | $74.48 | 787647 |
| 2024-03-04 | 71.39 | $74.78 | 675837 |
| 2024-03-01 | 70.85 | $75.16 | 928002 |
| 2024-02-29 | 70.21 | $74.72 | 955600 |
| 2024-02-28 | 69.56 | $73.64 | 806115 |
| 2024-02-27 | 68.97 | $73.14 | 1.0M |
| 2024-02-26 | 68.40 | $71.23 | 554174 |
| 2024-02-23 | 67.97 | $70.90 | 710418 |
| 2024-02-22 | 67.55 | $69.78 | 673627 |
| 2024-02-21 | 67.21 | $69.01 | 878669 |
| 2024-02-20 | 66.93 | $69.66 | 796117 |
| 2024-02-16 | 66.56 | $69.06 | 965504 |
| 2024-02-15 | 66.23 | $68.56 | 636533 |
| 2024-02-14 | 65.92 | $67.78 | 987800 |
| 2024-02-13 | 65.65 | $68.01 | 1.3M |
| 2024-02-12 | 65.35 | $70.84 | 1.5M |
| 2024-02-09 | 64.73 | $68.01 | 1.0M |
| 2024-02-08 | 64.36 | $66.34 | 953500 |
| 2024-02-07 | 64.14 | $64.31 | 891603 |
| 2024-02-06 | 64.10 | $63.41 | 739431 |
| 2024-02-05 | 64.16 | $62.80 | 1.0M |
| 2024-02-02 | 64.29 | $64.48 | 864304 |
| 2024-02-01 | 64.25 | $64.36 | 1.0M |
| 2024-01-31 | 64.23 | $62.73 | 1.3M |
| 2024-01-30 | 64.38 | $64.96 | 679000 |
| 2024-01-29 | 64.32 | $65.51 | 1.5M |
| 2024-01-26 | 64.22 | $64.89 | 910958 |
| 2024-01-25 | 64.18 | $64.78 | 1.2M |
| 2024-01-24 | 64.15 | $64.90 | 849646 |
| 2024-01-23 | 64.09 | $65.33 | 1.0M |
| 2024-01-22 | 63.99 | $65.76 | 1.3M |
| 2024-01-19 | 63.83 | $62.92 | 878125 |
| 2024-01-18 | 63.94 | $63.53 | 1.1M |
| 2024-01-17 | 63.99 | $62.59 | 735508 |
| 2024-01-16 | 64.11 | $63.64 | 1.4M |
| 2024-01-12 | 64.12 | $62.09 | 915232 |
| 2024-01-11 | 64.26 | $63.01 | 878212 |
| 2024-01-10 | 64.29 | $63.58 | 873800 |
| 2024-01-09 | 64.22 | $63.99 | 940300 |
| 2024-01-08 | 64.08 | $64.94 | 1.1M |
| 2024-01-05 | 63.80 | $64.38 | 1.6M |
| 2024-01-04 | 63.53 | $64.35 | 1.2M |
| 2024-01-03 | 63.21 | $63.93 | 2.0M |
| 2024-01-02 | 62.90 | $67.42 | 1.7M |
| 2023-12-29 | 62.20 | $66.00 | 1.1M |
| 2023-12-28 | 61.56 | $66.14 | 1.2M |
| 2023-12-27 | 60.83 | $66.13 | 1.8M |
| 2023-12-26 | 60.02 | $64.47 | 1.0M |
| 2023-12-22 | 59.30 | $62.40 | 1.3M |
| 2023-12-21 | 58.71 | $63.65 | 1.0M |
| 2023-12-20 | 57.93 | $62.30 | 1.4M |
| 2023-12-19 | 57.21 | $63.56 | 2.0M |
| 2023-12-18 | 56.30 | $60.96 | 1.7M |
| 2023-12-15 | 55.59 | $61.06 | 3.4M |
| 2023-12-14 | 54.80 | $60.90 | 1.9M |
| 2023-12-13 | 53.97 | $58.29 | 1.5M |
| 2023-12-12 | 53.34 | $56.45 | 997800 |
| 2023-12-11 | 52.83 | $56.45 | 967600 |
| 2023-12-08 | 52.27 | $55.96 | 1.2M |
| 2023-12-07 | 51.70 | $55.55 | 1.3M |
| 2023-12-06 | 51.13 | $54.74 | 1.4M |
| 2023-12-05 | 50.62 | $54.61 | 1.8M |
| 2023-12-04 | 50.09 | $55.98 | 2.0M |
| 2023-12-01 | 49.39 | $55.17 | 4.4M |
| 2023-11-30 | 48.73 | $50.87 | 5.6M |
| 2023-11-29 | 48.45 | $50.54 | 3.7M |
| 2023-11-28 | 48.18 | $48.85 | 2.0M |
| 2023-11-27 | 48.04 | $49.10 | 2.0M |
| 2023-11-24 | 47.85 | $49.71 | 665241 |
| 2023-11-22 | 47.58 | $48.41 | 1.2M |
| 2023-11-21 | 47.42 | $48.19 | 2.4M |
| 2023-11-20 | 47.25 | $48.17 | 1.5M |
| 2023-11-17 | 47.07 | $49.69 | 1.4M |
| 2023-11-16 | 46.72 | $47.77 | 875628 |
| 2023-11-15 | 46.55 | $49.26 | 1.6M |
| 2023-11-14 | 46.23 | $47.99 | 1.4M |
| 2023-11-13 | 46.03 | $44.81 | 974118 |
| 2023-11-10 | 46.13 | $45.67 | 939627 |
| 2023-11-09 | 46.14 | $45.32 | 1.5M |
| 2023-11-08 | 46.17 | $47.28 | 1.2M |
| 2023-11-07 | 46.01 | $48.87 | 1.1M |
| 2023-11-06 | 45.67 | $48.96 | 1.2M |
| 2023-11-03 | 45.31 | $48.85 | 1.6M |
| 2023-11-02 | 44.94 | $46.89 | 1.8M |
| 2023-11-01 | 44.73 | $44.58 | 1.3M |
| 2023-10-31 | 44.74 | $44.84 | 822120 |
| 2023-10-30 | 44.73 | $43.94 | 982916 |
| 2023-10-27 | 44.81 | $43.27 | 828129 |
| 2023-10-26 | 44.98 | $44.41 | 851900 |
| 2023-10-25 | 45.04 | $44.62 | 1.2M |
| 2023-10-24 | 45.10 | $43.91 | 1.8M |
| 2023-10-23 | 45.23 | $43.77 | 3.2M |
| 2023-10-20 | 45.39 | $46.00 | 1.4M |
| 2023-10-19 | 45.33 | $46.62 | 1.6M |
| 2023-10-18 | 45.23 | $47.18 | 1.8M |
| 2023-10-17 | 45.07 | $47.12 | 2.1M |
| 2023-10-16 | 44.94 | $45.32 | 1.8M |
| 2023-10-13 | 44.99 | $43.25 | 1.3M |
| 2023-10-12 | 45.28 | $43.63 | 1.6M |
| 2023-10-11 | 45.56 | $45.39 | 1.0M |
| 2023-10-10 | 45.70 | $45.48 | 1.8M |
| 2023-10-09 | 45.84 | $43.97 | 1.4M |
| 2023-10-06 | 46.16 | $43.73 | 1.4M |
| 2023-10-05 | 46.53 | $43.56 | 1.9M |
| 2023-10-04 | 46.96 | $44.51 | 1.1M |
| 2023-10-03 | 47.33 | $44.37 | 1.6M |
| 2023-10-02 | 47.75 | $45.71 | 1.9M |
| 2023-09-29 | 48.08 | $47.27 | 1.6M |
| 2023-09-28 | 48.30 | $47.01 | 1.3M |
| 2023-09-27 | 48.56 | $46.41 | 1.4M |
| 2023-09-26 | 48.89 | $45.61 | 1.3M |
| 2023-09-25 | 49.31 | $45.99 | 1.7M |
| 2023-09-22 | 49.72 | $46.76 | 2.8M |
| 2023-09-21 | 50.07 | $47.63 | 2.4M |
| 2023-09-20 | 50.34 | $48.69 | 1.0M |
| 2023-09-19 | 50.53 | $49.44 | 1.3M |
| 2023-09-18 | 50.68 | $49.49 | 1.8M |
| 2023-09-15 | 50.85 | $50.14 | 2.3M |
| 2023-09-14 | 51.00 | $51.17 | 1.5M |
| 2023-09-13 | 51.07 | $49.67 | 1.6M |
| 2023-09-12 | 51.33 | $49.09 | 1.6M |
| 2023-09-11 | 51.68 | $49.43 | 1.9M |
| 2023-09-08 | 52.02 | $51.02 | 1.3M |
| 2023-09-07 | 52.23 | $51.52 | 952293 |
| 2023-09-06 | 52.42 | $51.40 | 978905 |
| 2023-09-05 | 52.64 | $52.49 | 1.8M |
| 2023-09-01 | 52.78 | $53.69 | 1.9M |
| 2023-08-31 | 52.83 | $54.57 | 6.1M |
| 2023-08-30 | 52.82 | $49.94 | 2.6M |
| 2023-08-29 | 53.28 | $49.77 | 1.3M |
| 2023-08-28 | 53.81 | $49.35 | 2.4M |
| 2023-08-25 | 54.42 | $49.74 | 1.5M |
| 2023-08-24 | 55.04 | $49.94 | 1.7M |
| 2023-08-23 | 55.68 | $49.59 | 4.3M |
| 2023-08-22 | 56.39 | $51.89 | 3.8M |
| 2023-08-21 | 56.90 | $55.72 | 1.4M |
| 2023-08-18 | 57.05 | $57.27 | 1.4M |
| 2023-08-17 | 57.04 | $55.97 | 740582 |
| 2023-08-16 | 57.15 | $56.98 | 1.1M |
| 2023-08-15 | 57.16 | $57.67 | 1.2M |
| 2023-08-14 | 57.09 | $57.07 | 1.2M |
| 2023-08-11 | 57.08 | $55.19 | 885049 |
| 2023-08-10 | 57.25 | $55.40 | 1.1M |
| 2023-08-09 | 57.41 | $55.70 | 1.2M |
| 2023-08-08 | 57.56 | $55.89 | 1.8M |
| 2023-08-07 | 57.70 | $58.13 | 960023 |
| 2023-08-04 | 57.62 | $58.83 | 862606 |
| 2023-08-03 | 57.46 | $58.80 | 928123 |
| 2023-08-02 | 57.28 | $57.77 | 712602 |
| 2023-08-01 | 57.17 | $58.63 | 937947 |
| 2023-07-31 | 56.97 | $59.79 | 1.2M |
| 2023-07-28 | 56.62 | $58.70 | 897556 |
| 2023-07-27 | 56.35 | $57.37 | 1.5M |
| 2023-07-26 | 56.19 | $58.02 | 764011 |
| 2023-07-25 | 55.94 | $56.37 | 980327 |
| 2023-07-24 | 55.83 | $55.95 | 1.0M |
| 2023-07-21 | 55.72 | $54.89 | 1.3M |
| 2023-07-20 | 55.70 | $55.17 | 956841 |
| 2023-07-19 | 55.62 | $56.07 | 1.7M |
| 2023-07-18 | 55.41 | $55.62 | 1.9M |
| 2023-07-17 | 55.22 | $56.40 | 1.2M |
| 2023-07-14 | 54.92 | $56.77 | 1.4M |
| 2023-07-13 | 54.56 | $57.30 | 1.6M |
| 2023-07-12 | 54.11 | $58.62 | 1.7M |
| 2023-07-11 | 53.50 | $57.40 | 1.6M |
| 2023-07-10 | 52.98 | $57.77 | 2.3M |
| 2023-07-07 | 52.39 | $55.39 | 1.4M |
| 2023-07-06 | 52.00 | $53.54 | 1.1M |
| 2023-07-05 | 51.77 | $54.16 | 1.8M |
| 2023-07-03 | 51.46 | $53.80 | 897408 |
| 2023-06-30 | 51.17 | $54.05 | 1.5M |
| 2023-06-29 | 50.83 | $53.15 | 1.6M |
| 2023-06-28 | 50.55 | $52.82 | 1.8M |
| 2023-06-27 | 50.29 | $53.38 | 2.8M |
| 2023-06-26 | 49.95 | $51.00 | 1.9M |
| 2023-06-23 | 49.84 | $49.76 | 6.3M |
| 2023-06-22 | 49.86 | $50.09 | 1.6M |
| 2023-06-21 | 49.85 | $48.98 | 1.3M |
| 2023-06-20 | 49.97 | $49.00 | 1.6M |
| 2023-06-16 | 50.12 | $48.58 | 3.0M |
| 2023-06-15 | 50.34 | $49.53 | 2.3M |
| 2023-06-14 | 50.52 | $50.06 | 1.6M |
| 2023-06-13 | 50.68 | $51.73 | 1.9M |
| 2023-06-12 | 50.71 | $50.69 | 1.7M |
| 2023-06-09 | 50.88 | $50.42 | 1.6M |
| 2023-06-08 | 51.13 | $50.80 | 2.0M |
| 2023-06-07 | 51.38 | $51.38 | 3.7M |
| 2023-06-06 | 51.63 | $49.42 | 5.2M |
| 2023-06-05 | 52.11 | $48.53 | 3.5M |
| 2023-06-02 | 52.74 | $51.37 | 2.8M |
| 2023-06-01 | 53.14 | $48.61 | 1.5M |
| 2023-05-31 | 53.87 | $48.96 | 2.4M |
| 2023-05-30 | 54.63 | $48.88 | 1.4M |
| 2023-05-26 | 55.46 | $49.69 | 1.6M |
| 2023-05-25 | 56.28 | $50.35 | 2.2M |
| 2023-05-24 | 57.10 | $51.31 | 1.4M |
| 2023-05-23 | 57.89 | $52.67 | 1.7M |
| 2023-05-22 | 58.62 | $52.94 | 2.7M |
| 2023-05-19 | 59.39 | $53.81 | 5.1M |
| 2023-05-18 | 60.14 | $58.26 | 790700 |
| 2023-05-17 | 60.51 | $58.25 | 1.4M |
| 2023-05-16 | 60.93 | $55.83 | 2.5M |
| 2023-05-15 | 61.64 | $59.00 | 1.4M |
| 2023-05-12 | 62.06 | $59.62 | 627100 |
| 2023-05-11 | 62.47 | $60.17 | 671922 |
| 2023-05-10 | 62.86 | $60.60 | 708634 |
| 2023-05-09 | 63.24 | $60.47 | 907068 |
| 2023-05-08 | 63.66 | $60.60 | 946400 |
| 2023-05-05 | 64.09 | $61.00 | 1.0M |
| 2023-05-04 | 64.49 | $61.04 | 945510 |
| 2023-05-03 | 64.89 | $62.04 | 812175 |
| 2023-05-02 | 65.20 | $62.80 | 1.3M |
| 2023-05-01 | 65.46 | $61.00 | 2.6M |
| 2023-04-28 | 65.91 | $63.52 | 1.5M |
| 2023-04-27 | 66.12 | $63.93 | 1.6M |
| 2023-04-26 | 66.28 | $65.22 | 827537 |
| 2023-04-25 | 66.31 | $65.87 | 989725 |
| 2023-04-24 | 66.27 | $68.26 | 1.2M |
| 2023-04-21 | 65.99 | $66.65 | 1.0M |
| 2023-04-20 | 65.85 | $67.74 | 987526 |
| 2023-04-19 | 65.59 | $67.65 | 982987 |
| 2023-04-18 | 65.32 | $67.02 | 1.2M |
| 2023-04-17 | 65.09 | $64.75 | 1.5M |
| 2023-04-14 | 65.07 | $67.09 | 1.2M |
| 2023-04-13 | 64.82 | $67.67 | 1.5M |
| 2023-04-12 | 64.48 | $67.92 | 2.5M |
| 2023-04-11 | 64.08 | $65.93 | 1.6M |
| 2023-04-10 | 63.83 | $64.47 | 1.4M |
| 2023-04-06 | 63.70 | $63.05 | 1.2M |
| 2023-04-05 | 63.69 | $63.32 | 1.7M |
| 2023-04-04 | 63.65 | $62.58 | 3.0M |
| 2023-04-03 | 63.67 | $66.43 | 1.9M |
| 2023-03-31 | 63.28 | $65.25 | 1.6M |
| 2023-03-30 | 62.99 | $62.85 | 764740 |
| 2023-03-29 | 62.90 | $63.02 | 1.4M |
| 2023-03-28 | 62.78 | $63.88 | 917168 |
| 2023-03-27 | 62.56 | $63.79 | 1.2M |
| 2023-03-24 | 62.33 | $64.95 | 1.1M |
| 2023-03-23 | 61.96 | $63.97 | 1.4M |
| 2023-03-22 | 61.66 | $63.63 | 1.2M |
| 2023-03-21 | 61.37 | $64.67 | 1.4M |
| 2023-03-20 | 60.96 | $63.86 | 1.8M |
| 2023-03-17 | 60.62 | $63.31 | 4.6M |
| 2023-03-16 | 60.32 | $64.95 | 4.9M |
| 2023-03-15 | 59.85 | $59.91 | 2.1M |
| 2023-03-14 | 59.84 | $59.97 | 1.4M |
| 2023-03-13 | 59.82 | $58.45 | 1.6M |
| 2023-03-10 | 59.94 | $59.87 | 1.5M |
| 2023-03-09 | 59.92 | $61.01 | 1.4M |
| 2023-03-08 | 59.77 | $60.88 | 876300 |
| 2023-03-07 | 59.64 | $60.51 | 1.8M |
| 2023-03-06 | 59.54 | $59.02 | 1.8M |
| 2023-03-03 | 59.60 | $60.43 | 1.2M |
| 2023-03-02 | 59.54 | $59.26 | 717500 |
| 2023-03-01 | 59.58 | $59.33 | 928827 |
| 2023-02-28 | 59.62 | $59.15 | 838200 |
| 2023-02-27 | 59.66 | $59.31 | 684111 |
| 2023-02-24 | 59.67 | $59.55 | 919317 |
| 2023-02-23 | 59.64 | $59.59 | 682083 |
| 2023-02-22 | 59.58 | $59.82 | 1.1M |
| 2023-02-21 | 59.47 | $59.01 | 1.2M |
| 2023-02-17 | 59.42 | $62.66 | 1.5M |
| 2023-02-16 | 58.98 | $60.97 | 1.1M |
| 2023-02-15 | 58.67 | $60.00 | 955167 |
| 2023-02-14 | 58.42 | $58.18 | 761100 |
| 2023-02-13 | 58.33 | $58.43 | 913399 |
| 2023-02-10 | 58.21 | $57.38 | 818500 |
| 2023-02-09 | 58.18 | $57.51 | 842291 |
| 2023-02-08 | 58.12 | $58.78 | 961223 |
| 2023-02-07 | 57.92 | $60.12 | 1.4M |
| 2023-02-06 | 57.57 | $61.25 | 1.2M |
| 2023-02-03 | 57.06 | $62.51 | 1.2M |
| 2023-02-02 | 56.39 | $62.20 | 2.2M |
| 2023-02-01 | 55.69 | $59.39 | 1.5M |
| 2023-01-31 | 55.23 | $58.42 | 1.6M |
| 2023-01-30 | 54.82 | $56.80 | 1.3M |
| 2023-01-27 | 54.55 | $55.65 | 806523 |
| 2023-01-26 | 54.37 | $55.37 | 845323 |
| 2023-01-25 | 54.21 | $54.87 | 1.2M |
| 2023-01-24 | 54.08 | $54.42 | 1.0M |
| 2023-01-23 | 53.98 | $54.89 | 1.3M |
| 2023-01-20 | 53.80 | $54.15 | 1.1M |
| 2023-01-19 | 53.68 | $52.91 | 1.5M |
| 2023-01-18 | 53.67 | $54.42 | 1.3M |
| 2023-01-17 | 53.51 | $55.89 | 1.3M |
| 2023-01-13 | 53.20 | $55.68 | 1.1M |
| 2023-01-12 | 52.90 | $55.38 | 1.3M |
| 2023-01-11 | 52.63 | $54.73 | 1.4M |
| 2023-01-10 | 52.42 | $55.09 | 1.2M |
| 2023-01-09 | 52.18 | $54.00 | 1.4M |
| 2023-01-06 | 52.05 | $52.58 | 1.4M |
| 2023-01-05 | 52.08 | $51.72 | 1.1M |
| 2023-01-04 | 52.18 | $51.83 | 1.9M |
| 2023-01-03 | 52.25 | $50.78 | 1.8M |
| 2022-12-30 | 52.42 | $52.54 | 1.1M |
| 2022-12-29 | 52.40 | $52.41 | 1.5M |
| 2022-12-28 | 52.39 | $51.85 | 1.5M |
| 2022-12-27 | 52.42 | $53.54 | 1.6M |
| 2022-12-23 | 52.28 | $51.40 | 1.3M |
| 2022-12-22 | 52.34 | $49.77 | 1.4M |
| 2022-12-21 | 52.57 | $51.13 | 1.3M |
| 2022-12-20 | 52.67 | $50.08 | 1.3M |
| 2022-12-19 | 52.86 | $51.40 | 1.4M |
| 2022-12-16 | 52.92 | $52.55 | 4.1M |
| 2022-12-15 | 52.83 | $53.51 | 1.5M |
| 2022-12-14 | 52.61 | $54.87 | 1.5M |
| 2022-12-13 | 52.24 | $54.83 | 1.4M |
| 2022-12-12 | 51.82 | $55.42 | 1.5M |
| 2022-12-09 | 51.29 | $54.45 | 2.4M |
| 2022-12-08 | 50.79 | $56.54 | 2.7M |
| 2022-12-07 | 50.03 | $56.87 | 7.0M |
| 2022-12-06 | 49.17 | $49.30 | 3.2M |
| 2022-12-05 | 49.00 | $48.24 | 1.8M |
| 2022-12-02 | 48.90 | $49.92 | 1.5M |
| 2022-12-01 | 48.60 | $49.48 | 1.3M |
| 2022-11-30 | 48.31 | $50.48 | 1.8M |
| 2022-11-29 | 47.90 | $50.05 | 1.3M |
| 2022-11-28 | 47.49 | $50.92 | 1.4M |
| 2022-11-25 | 46.97 | $51.55 | 559700 |
| 2022-11-23 | 46.36 | $52.01 | 1.6M |
| 2022-11-22 | 45.67 | $50.81 | 2.1M |
| 2022-11-21 | 45.06 | $48.78 | 1.6M |
| 2022-11-18 | 44.63 | $48.09 | 1.6M |
| 2022-11-17 | 44.24 | $47.34 | 1.5M |
| 2022-11-16 | 43.90 | $44.75 | 2.0M |
| 2022-11-15 | 43.79 | $48.06 | 2.3M |
| 2022-11-14 | 43.36 | $45.12 | 1.8M |
| 2022-11-11 | 43.21 | $44.31 | 1.8M |
| 2022-11-10 | 43.13 | $43.41 | 1.8M |
| 2022-11-09 | 43.15 | $41.69 | 1.2M |
| 2022-11-08 | 43.34 | $41.89 | 1.1M |
| 2022-11-07 | 43.53 | $43.18 | 1.8M |
| 2022-11-04 | 43.59 | $42.04 | 1.5M |
| 2022-11-03 | 43.78 | $41.67 | 1.5M |
| 2022-11-02 | 44.02 | $42.40 | 1.5M |
| 2022-11-01 | 44.21 | $44.12 | 1.2M |
| 2022-10-31 | 44.24 | $44.03 | 1.2M |
| 2022-10-28 | 44.27 | $44.54 | 1.1M |
| 2022-10-27 | 44.25 | $43.83 | 1.9M |
| 2022-10-26 | 44.31 | $44.66 | 1.0M |
| 2022-10-25 | 44.29 | $45.52 | 1.6M |
| 2022-10-24 | 44.20 | $44.25 | 1.5M |
| 2022-10-21 | 44.22 | $42.96 | 1.2M |
| 2022-10-20 | 44.37 | $42.25 | 1.1M |
| 2022-10-19 | 44.60 | $43.37 | 1.8M |
| 2022-10-18 | 44.73 | $45.41 | 1.3M |
| 2022-10-17 | 44.68 | $44.63 | 1.5M |
| 2022-10-14 | 44.72 | $44.08 | 1.3M |
| 2022-10-13 | 44.83 | $44.84 | 1.2M |
| 2022-10-12 | 44.88 | $44.91 | 1.1M |
| 2022-10-11 | 44.94 | $44.11 | 1.3M |
| 2022-10-10 | 45.09 | $43.80 | 1.1M |
| 2022-10-07 | 45.31 | $44.56 | 1.2M |
| 2022-10-06 | 45.48 | $45.71 | 920600 |
| 2022-10-05 | 45.55 | $45.51 | 1.0M |
| 2022-10-04 | 45.65 | $45.60 | 1.9M |
| 2022-10-03 | 45.72 | $44.13 | 2.1M |
| 2022-09-30 | 45.93 | $42.18 | 4.1M |
| 2022-09-29 | 46.33 | $45.16 | 1.6M |
| 2022-09-28 | 46.44 | $47.63 | 2.3M |
| 2022-09-27 | 46.29 | $45.32 | 2.5M |
| 2022-09-26 | 46.36 | $42.91 | 1.7M |
| 2022-09-23 | 46.67 | $44.29 | 1.7M |
| 2022-09-22 | 46.85 | $44.99 | 1.6M |
| 2022-09-21 | 46.97 | $45.96 | 1.3M |
| 2022-09-20 | 46.99 | $47.13 | 1.3M |
| 2022-09-19 | 46.90 | $48.33 | 1.7M |
| 2022-09-16 | 46.68 | $47.16 | 2.7M |
| 2022-09-15 | 46.57 | $48.05 | 1.2M |
| 2022-09-14 | 46.38 | $47.81 | 1.5M |
| 2022-09-13 | 46.21 | $48.46 | 2.2M |
| 2022-09-12 | 45.97 | $50.67 | 2.4M |
| 2022-09-09 | 45.51 | $49.56 | 2.5M |
| 2022-09-08 | 45.14 | $48.28 | 2.7M |
| 2022-09-07 | 44.87 | $47.81 | 6.8M |
| 2022-09-06 | 44.62 | $41.93 | 2.4M |
| 2022-09-02 | 44.95 | $42.72 | 1.3M |
| 2022-09-01 | 45.20 | $43.25 | 1.4M |
| 2022-08-31 | 45.40 | $43.08 | 1.6M |
| 2022-08-30 | 45.63 | $44.00 | 1.5M |
| 2022-08-29 | 45.76 | $44.77 | 1.1M |
| 2022-08-26 | 45.81 | $44.37 | 1.2M |
| 2022-08-25 | 45.89 | $46.24 | 851119 |
| 2022-08-24 | 45.78 | $45.19 | 865131 |
| 2022-08-23 | 45.74 | $45.31 | 1.6M |
| 2022-08-22 | 45.67 | $45.35 | 1.3M |
| 2022-08-19 | 45.59 | $46.62 | 883992 |
| 2022-08-18 | 45.36 | $47.25 | 1.0M |
| 2022-08-17 | 45.06 | $47.63 | 1.4M |
| 2022-08-16 | 44.70 | $48.46 | 2.2M |
| 2022-08-15 | 44.23 | $47.30 | 1.3M |
| 2022-08-12 | 43.84 | $47.00 | 1.4M |
| 2022-08-11 | 43.43 | $46.50 | 1.7M |
| 2022-08-10 | 43.04 | $44.88 | 1.5M |
| 2022-08-09 | 42.78 | $42.48 | 1.5M |
| 2022-08-08 | 42.72 | $44.73 | 1.5M |
| 2022-08-05 | 42.41 | $43.06 | 1.1M |
| 2022-08-04 | 42.23 | $43.00 | 969246 |
| 2022-08-03 | 42.04 | $43.90 | 1.2M |
| 2022-08-02 | 41.72 | $43.27 | 914931 |
| 2022-08-01 | 41.43 | $43.86 | 1.3M |
| 2022-07-29 | 41.05 | $43.03 | 1.4M |
| 2022-07-28 | 40.70 | $42.15 | 1.1M |
| 2022-07-27 | 40.41 | $40.77 | 1.1M |
| 2022-07-26 | 40.23 | $39.96 | 2.0M |
| 2022-07-25 | 40.13 | $42.88 | 1.9M |
| 2022-07-22 | 39.72 | $43.45 | 2.0M |
| 2022-07-21 | 39.23 | $43.57 | 1.1M |
| 2022-07-20 | 38.69 | $42.90 | 1.7M |
| 2022-07-19 | 38.18 | $41.50 | 1.9M |
| 2022-07-18 | 37.77 | $40.03 | 1.9M |
| 2022-07-15 | 37.47 | $39.80 | 1.9M |
| 2022-07-14 | 37.16 | $38.44 | 935594 |
| 2022-07-13 | 36.97 | $38.75 | 1.4M |
| 2022-07-12 | 36.72 | $37.99 | 1.4M |
| 2022-07-11 | 36.54 | $37.39 | 1.1M |
| 2022-07-08 | 36.42 | $38.14 | 1.3M |
| 2022-07-07 | 36.22 | $37.69 | 1.4M |
| 2022-07-06 | 36.07 | $35.82 | 1.5M |
| 2022-07-05 | 36.11 | $36.56 | 2.1M |
| 2022-07-01 | 36.06 | $34.99 | 2.2M |
| 2022-06-30 | 36.16 | $35.54 | 2.6M |
| 2022-06-29 | 36.21 | $35.90 | 3.1M |
| 2022-06-28 | 36.20 | $36.82 | 2.2M |
| 2022-06-27 | 36.10 | $38.30 | 2.4M |
| 2022-06-24 | 35.84 | $38.63 | 3.7M |
| 2022-06-23 | 35.51 | $36.72 | 1.8M |
| 2022-06-22 | 35.32 | $36.06 | 2.3M |
| 2022-06-21 | 35.17 | $36.06 | 3.1M |
| 2022-06-17 | 34.99 | $34.35 | 3.4M |
| 2022-06-16 | 34.95 | $33.13 | 2.5M |
| 2022-06-15 | 35.04 | $35.04 | 2.9M |
| 2022-06-14 | 34.94 | $34.24 | 2.4M |
| 2022-06-13 | 34.94 | $33.51 | 3.2M |
| 2022-06-10 | 35.01 | $36.63 | 2.2M |
| 2022-06-09 | 34.79 | $37.86 | 2.0M |
| 2022-06-08 | 34.43 | $38.22 | 2.4M |
| 2022-06-07 | 34.02 | $38.70 | 4.9M |
| 2022-06-06 | 33.56 | $35.57 | 2.6M |
| 2022-06-03 | 33.41 | $34.73 | 2.3M |
| 2022-06-02 | 33.35 | $35.75 | 2.7M |
| 2022-06-01 | 33.21 | $33.89 | 1.9M |
| 2022-05-31 | 33.28 | $33.51 | 2.3M |
| 2022-05-27 | 33.41 | $34.41 | 2.4M |
| 2022-05-26 | 33.46 | $33.98 | 4.1M |
| 2022-05-25 | 33.58 | $31.07 | 7.2M |
| 2022-05-24 | 34.00 | $27.61 | 5.5M |
| 2022-05-23 | 34.81 | $30.23 | 3.2M |
| 2022-05-20 | 35.41 | $30.83 | 3.5M |
| 2022-05-19 | 35.99 | $31.55 | 4.6M |
| 2022-05-18 | 36.55 | $32.26 | 9.2M |
| 2022-05-17 | 37.08 | $37.03 | 1.8M |
| 2022-05-16 | 37.19 | $36.08 | 1.3M |
| 2022-05-13 | 37.40 | $36.62 | 1.5M |
| 2022-05-12 | 37.59 | $35.25 | 2.4M |
| 2022-05-11 | 37.92 | $34.49 | 2.2M |
| 2022-05-10 | 38.35 | $35.81 | 1.3M |
| 2022-05-09 | 38.67 | $35.97 | 2.3M |
| 2022-05-06 | 38.98 | $37.68 | 1.6M |
| 2022-05-05 | 39.14 | $38.80 | 1.6M |
| 2022-05-04 | 39.18 | $39.57 | 1.1M |
| 2022-05-03 | 39.14 | $38.95 | 1.1M |
| 2022-05-02 | 39.16 | $38.22 | 1.7M |
| 2022-04-29 | 39.25 | $37.36 | 1.6M |
| 2022-04-28 | 39.43 | $38.78 | 1.4M |
| 2022-04-27 | 39.48 | $37.51 | 2.7M |
| 2022-04-26 | 39.66 | $38.16 | 1.4M |
| 2022-04-25 | 39.77 | $39.72 | 1.6M |
| 2022-04-22 | 39.71 | $38.99 | 2.1M |
| 2022-04-21 | 39.72 | $40.99 | 1.8M |
| 2022-04-20 | 39.52 | $42.18 | 2.4M |
| 2022-04-19 | 39.19 | $41.71 | 2.4M |
| 2022-04-18 | 38.88 | $39.98 | 2.9M |
| 2022-04-14 | 38.73 | $40.27 | 2.3M |
| 2022-04-13 | 38.53 | $40.21 | 1.9M |
| 2022-04-12 | 38.32 | $39.10 | 3.1M |
| 2022-04-11 | 38.20 | $38.56 | 2.3M |
| 2022-04-08 | 38.11 | $38.64 | 2.2M |
| 2022-04-07 | 37.98 | $38.50 | 2.6M |
| 2022-04-06 | 37.84 | $37.31 | 3.2M |
| 2022-04-05 | 37.78 | $38.14 | 2.5M |
| 2022-04-04 | 37.62 | $38.60 | 2.8M |
| 2022-04-01 | 37.37 | $38.81 | 3.3M |
| 2022-03-31 | 37.07 | $39.40 | 4.0M |
| 2022-03-30 | 36.67 | $39.17 | 4.4M |
| 2022-03-29 | 36.27 | $39.53 | 8.7M |
| 2022-03-28 | 35.79 | $36.19 | 4.5M |
| 2022-03-25 | 35.61 | $36.53 | 2.5M |
| 2022-03-24 | 35.38 | $37.32 | 2.4M |
| 2022-03-23 | 35.05 | $37.55 | 2.4M |
| 2022-03-22 | 34.67 | $38.22 | 3.3M |
| 2022-03-21 | 34.21 | $37.08 | 3.2M |
| 2022-03-18 | 33.84 | $38.65 | 5.3M |
| 2022-03-17 | 33.30 | $36.65 | 2.9M |
| 2022-03-16 | 32.94 | $36.09 | 4.4M |
| 2022-03-15 | 32.64 | $35.80 | 23.3M |
| 2022-03-14 | 32.36 | $34.42 | 10.5M |
| 2022-03-11 | 32.22 | $31.68 | 1.3M |
| 2022-03-10 | 32.37 | $32.72 | 1.7M |
| 2022-03-09 | 32.45 | $32.73 | 1.6M |
| 2022-03-08 | 32.56 | $30.91 | 3.4M |
| 2022-03-07 | 32.87 | $29.95 | 3.2M |
| 2022-03-04 | 33.30 | $32.10 | 2.5M |
| 2022-03-03 | 33.55 | $32.14 | 1.7M |
| 2022-03-02 | 33.84 | $32.29 | 2.8M |
| 2022-03-01 | 34.14 | $30.65 | 2.4M |
| 2022-02-28 | 34.65 | $32.37 | 2.1M |
| 2022-02-25 | 35.01 | $33.02 | 2.3M |
| 2022-02-24 | 35.34 | $32.69 | 2.6M |
| 2022-02-23 | 35.71 | $31.76 | 2.1M |
| 2022-02-22 | 36.20 | $33.17 | 2.5M |
| 2022-02-18 | 36.58 | $34.27 | 3.6M |
| 2022-02-17 | 36.87 | $34.12 | 2.0M |
| 2022-02-16 | 37.18 | $35.31 | 2.1M |
| 2022-02-15 | 37.40 | $36.18 | 2.1M |
| 2022-02-14 | 37.55 | $34.33 | 4.0M |
| 2022-02-11 | 37.89 | $36.49 | 2.2M |
| 2022-02-10 | 38.05 | $37.88 | 2.3M |
| 2022-02-09 | 38.08 | $39.01 | 1.1M |
| 2022-02-08 | 38.01 | $38.35 | 2.0M |
| 2022-02-07 | 38.00 | $37.04 | 1.8M |
| 2022-02-04 | 38.14 | $36.76 | 2.8M |
| 2022-02-03 | 38.32 | $37.37 | 2.0M |
| 2022-02-02 | 38.47 | $39.43 | 2.1M |
| 2022-02-01 | 38.44 | $40.42 | 2.7M |
| 2022-01-31 | 38.33 | $38.90 | 1.7M |
| 2022-01-28 | 38.39 | $37.66 | 1.6M |
| 2022-01-27 | 38.59 | $36.88 | 1.3M |
| 2022-01-26 | 38.89 | $36.90 | 1.8M |
| 2022-01-25 | 39.21 | $37.73 | 1.6M |
| 2022-01-24 | 39.46 | $38.40 | 3.0M |
| 2022-01-21 | 39.66 | $36.33 | 4.2M |
| 2022-01-20 | 40.08 | $37.20 | 4.3M |
| 2022-01-19 | 40.43 | $38.77 | 2.0M |
| 2022-01-18 | 40.63 | $38.85 | 2.2M |
| 2022-01-14 | 40.82 | $38.41 | 2.7M |
| 2022-01-13 | 41.06 | $40.06 | 2.4M |
| 2022-01-12 | 41.16 | $40.18 | 1.6M |
| 2022-01-11 | 41.25 | $39.50 | 2.6M |
| 2022-01-10 | 41.42 | $38.55 | 4.3M |
| 2022-01-07 | 41.72 | $40.67 | 2.7M |
| 2022-01-06 | 41.83 | $41.82 | 2.0M |
| 2022-01-05 | 41.84 | $41.62 | 1.7M |
| 2022-01-04 | 41.88 | $43.09 | 1.7M |
| 2022-01-03 | 41.77 | $44.21 | 2.2M |
| 2021-12-31 | 41.55 | $43.90 | 2.0M |
| 2021-12-30 | 41.34 | $42.72 | 1.8M |
| 2021-12-29 | 41.26 | $41.42 | 2.0M |
| 2021-12-28 | 41.31 | $40.97 | 1.5M |
| 2021-12-27 | 41.42 | $41.76 | 2.2M |
| 2021-12-23 | 41.49 | $40.13 | 1.8M |
| 2021-12-22 | 41.74 | $40.30 | 1.6M |
| 2021-12-21 | 42.01 | $40.17 | 2.3M |
| 2021-12-20 | 42.34 | $38.48 | 3.4M |
| 2021-12-17 | 42.88 | $40.04 | 3.8M |
| 2021-12-16 | 43.33 | $39.02 | 4.8M |
| 2021-12-15 | 43.91 | $42.59 | 3.5M |
| 2021-12-14 | 44.17 | $42.06 | 4.5M |
| 2021-12-13 | 44.52 | $42.52 | 5.5M |
| 2021-12-10 | 44.84 | $46.90 | 10.2M |
| 2021-12-09 | 44.75 | $43.23 | 3.8M |
| 2021-12-08 | 45.01 | $43.36 | 2.5M |
| 2021-12-07 | 45.28 | $43.52 | 2.1M |
| 2021-12-06 | 45.55 | $41.92 | 3.1M |
| 2021-12-03 | 46.00 | $41.26 | 3.9M |
| 2021-12-02 | 46.53 | $43.06 | 3.0M |
| 2021-12-01 | 46.90 | $43.17 | 3.2M |
| 2021-11-30 | 47.27 | $44.62 | 4.1M |
| 2021-11-29 | 47.50 | $46.17 | 4.1M |
| 2021-11-26 | 47.55 | $46.03 | 2.4M |
| 2021-11-24 | 47.61 | $47.11 | 4.5M |
| 2021-11-23 | 47.54 | $48.37 | 4.8M |
| 2021-11-22 | 47.34 | $48.57 | 2.7M |
| 2021-11-19 | 47.09 | $50.14 | 2.4M |
| 2021-11-18 | 46.67 | $49.74 | 2.8M |
| 2021-11-17 | 46.24 | $48.06 | 1.8M |
| 2021-11-16 | 45.95 | $47.99 | 1.7M |
| 2021-11-15 | 45.63 | $47.88 | 1.6M |
| 2021-11-12 | 45.28 | $47.10 | 1.0M |
| 2021-11-11 | 44.98 | $46.68 | 1.1M |
| 2021-11-10 | 44.70 | $45.53 | 2.5M |
| 2021-11-09 | 44.50 | $47.37 | 2.3M |
| 2021-11-08 | 44.08 | $46.50 | 1.5M |
| 2021-11-05 | 43.72 | $45.98 | 1.9M |
| 2021-11-04 | 43.39 | $46.48 | 2.3M |
| 2021-11-03 | 42.99 | $46.98 | 6.9M |
| 2021-11-02 | 42.51 | $43.90 | 1.4M |
| 2021-11-01 | 42.30 | $42.44 | 2.1M |
| 2021-10-29 | 42.22 | $42.78 | 1.3M |
| 2021-10-28 | 42.10 | $42.97 | 1.1M |
| 2021-10-27 | 41.95 | $42.69 | 1.4M |
| 2021-10-26 | 41.82 | $44.32 | 1.6M |
| 2021-10-25 | 41.51 | $44.62 | 3.0M |
| 2021-10-22 | 41.18 | $43.31 | 2.2M |
| 2021-10-21 | 40.96 | $42.24 | 3.7M |
| 2021-10-20 | 40.84 | $41.50 | 1.0M |
| 2021-10-19 | 40.80 | $40.86 | 1.2M |
| 2021-10-18 | 40.82 | $41.23 | 1.6M |
| 2021-10-15 | 40.83 | $40.46 | 1.6M |
| 2021-10-14 | 40.92 | $41.05 | 1.1M |
| 2021-10-13 | 40.98 | $40.89 | 1.6M |
| 2021-10-12 | 41.08 | $39.69 | 1.6M |
| 2021-10-11 | 41.32 | $40.28 | 1.4M |
| 2021-10-08 | 41.53 | $40.68 | 1.7M |
| 2021-10-07 | 41.73 | $41.92 | 2.6M |
| 2021-10-06 | 41.82 | $40.90 | 2.8M |
| 2021-10-05 | 42.02 | $39.93 | 2.2M |
| 2021-10-04 | 42.33 | $40.47 | 1.5M |
| 2021-10-01 | 42.62 | $40.19 | 3.2M |
| 2021-09-30 | 42.95 | $40.02 | 3.1M |
| 2021-09-29 | 43.32 | $41.11 | 1.6M |
| 2021-09-28 | 43.60 | $41.79 | 1.9M |
| 2021-09-27 | 43.82 | $42.76 | 1.7M |
| 2021-09-24 | 43.95 | $42.11 | 2.1M |
| 2021-09-23 | 44.14 | $42.29 | 2.3M |
| 2021-09-22 | 44.32 | $42.61 | 3.5M |
| 2021-09-21 | 44.45 | $42.70 | 1.8M |
| 2021-09-20 | 44.55 | $43.07 | 4.0M |
| 2021-09-17 | 44.59 | $44.14 | 8.1M |
| 2021-09-16 | 44.48 | $46.06 | 3.3M |
| 2021-09-15 | 44.14 | $45.92 | 10.2M |
| 2021-09-14 | 43.77 | $45.31 | 2.3M |
| 2021-09-13 | 43.41 | $46.16 | 2.6M |
| 2021-09-10 | 42.93 | $45.74 | 2.9M |
| 2021-09-09 | 42.45 | $44.07 | 8.6M |
| 2021-09-08 | 42.10 | $43.40 | 5.0M |
| 2021-09-07 | 41.77 | $45.14 | 3.0M |
| 2021-09-03 | 41.23 | $44.52 | 1.9M |
| 2021-09-02 | 40.70 | $44.56 | 2.2M |
| 2021-09-01 | 40.12 | $44.46 | 2.5M |
| 2021-08-31 | 39.51 | $44.27 | 2.8M |
| 2021-08-30 | 38.87 | $43.40 | 1.7M |
| 2021-08-27 | 38.29 | $42.19 | 1.4M |
| 2021-08-26 | 37.79 | $42.75 | 1.7M |
| 2021-08-25 | 37.22 | $42.09 | 4.9M |
| 2021-08-24 | 36.68 | $39.61 | 2.1M |
| 2021-08-23 | 36.37 | $38.33 | 2.3M |
| 2021-08-20 | 36.16 | $37.08 | 1.7M |
| 2021-08-19 | 36.08 | $35.03 | 1.2M |
| 2021-08-18 | 36.20 | $35.69 | 983200 |
| 2021-08-17 | 36.27 | $35.91 | 1.7M |
| 2021-08-16 | 36.32 | $37.34 | 1.1M |
| 2021-08-13 | 36.23 | $36.89 | 1.2M |
| 2021-08-12 | 36.17 | $37.56 | 3.2M |
| 2021-08-11 | 36.05 | $37.13 | 2.0M |
| 2021-08-10 | 35.98 | $35.80 | 1.9M |
| 2021-08-09 | 36.04 | $33.96 | 2.0M |
| 2021-08-06 | 36.31 | $35.25 | 1.1M |
| 2021-08-05 | 36.48 | $34.74 | 1.3M |
| 2021-08-04 | 36.72 | $34.71 | 2.2M |
| 2021-08-03 | 37.00 | $36.65 | 938746 |
| 2021-08-02 | 37.10 | $36.76 | 1.5M |
| 2021-07-30 | 37.22 | $37.05 | 1.3M |
| 2021-07-29 | 37.33 | $37.18 | 1.1M |
| 2021-07-28 | 37.45 | $36.31 | 1.4M |
| 2021-07-27 | 37.67 | $35.98 | 2.8M |
| 2021-07-26 | 37.94 | $36.74 | 774396 |
| 2021-07-23 | 38.17 | $37.23 | 1.1M |
| 2021-07-22 | 38.37 | $37.06 | 1.3M |
| 2021-07-21 | 38.62 | $38.20 | 1.8M |
| 2021-07-20 | 38.77 | $36.90 | 2.7M |
| 2021-07-19 | 39.05 | $35.31 | 2.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
46.23
2026-07-16
Close Price
$48.61
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.93
Average
50.22
Maximum
74.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.23 | $48.61 | 1.6M |
| 2026-07-15 | 45.89 | $47.22 | 1.4M |
| 2026-07-14 | 45.80 | $46.43 | 1.0M |
| 2026-07-13 | 45.88 | $46.49 | 1.5M |
| 2026-07-10 | 45.96 | $46.31 | 939300 |
| 2026-07-09 | 46.11 | $45.48 | 2.5M |
| 2026-07-08 | 46.46 | $44.46 | 1.6M |
| 2026-07-07 | 47.10 | $45.40 | 1.4M |
| 2026-07-06 | 47.66 | $46.88 | 1.4M |
| 2026-07-02 | 48.00 | $47.84 | 1.2M |
| 2026-07-01 | 48.20 | $47.25 | 2.3M |
| 2026-06-30 | 48.56 | $47.13 | 1.7M |
| 2026-06-29 | 49.02 | $46.98 | 2.2M |
| 2026-06-26 | 49.58 | $48.50 | 2.4M |
| 2026-06-25 | 49.93 | $48.43 | 2.2M |
| 2026-06-24 | 50.35 | $51.21 | 1.9M |
| 2026-06-23 | 50.26 | $49.70 | 1.6M |
| 2026-06-22 | 50.47 | $51.88 | 2.0M |
| 2026-06-18 | 50.27 | $51.82 | 2.2M |
| 2026-06-17 | 50.05 | $49.62 | 1.5M |
| 2026-06-16 | 50.26 | $49.34 | 1.3M |
| 2026-06-15 | 50.57 | $49.25 | 1.6M |
| 2026-06-12 | 50.96 | $51.01 | 1.5M |
| 2026-06-11 | 51.05 | $52.33 | 1.2M |
| 2026-06-10 | 50.87 | $49.88 | 2.2M |
| 2026-06-09 | 51.19 | $50.37 | 4.5M |
| 2026-06-08 | 51.46 | $51.67 | 2.9M |
| 2026-06-05 | 51.51 | $51.75 | 1.3M |
| 2026-06-04 | 51.55 | $51.10 | 1.6M |
| 2026-06-03 | 51.74 | $51.79 | 2.0M |
| 2026-06-02 | 51.82 | $51.38 | 1.0M |
| 2026-06-01 | 52.00 | $52.59 | 1.2M |
| 2026-05-29 | 51.96 | $52.80 | 1.5M |
| 2026-05-28 | 51.88 | $55.12 | 1.6M |
| 2026-05-27 | 51.30 | $52.86 | 1.4M |
| 2026-05-26 | 51.10 | $54.53 | 1.4M |
| 2026-05-22 | 50.54 | $52.52 | 1.1M |
| 2026-05-21 | 50.31 | $51.03 | 1.0M |
| 2026-05-20 | 50.37 | $50.60 | 1.1M |
| 2026-05-19 | 50.55 | $49.25 | 1.0M |
| 2026-05-18 | 51.04 | $49.98 | 1.6M |
| 2026-05-15 | 51.48 | $50.55 | 1.8M |
| 2026-05-14 | 51.87 | $51.07 | 1.5M |
| 2026-05-13 | 52.23 | $49.97 | 1.7M |
| 2026-05-12 | 52.88 | $51.12 | 1.4M |
| 2026-05-11 | 53.41 | $51.54 | 1.3M |
| 2026-05-08 | 53.94 | $54.11 | 1.0M |
| 2026-05-07 | 54.01 | $53.55 | 1.3M |
| 2026-05-06 | 54.23 | $54.46 | 1.2M |
| 2026-05-05 | 54.29 | $52.01 | 1.0M |
| 2026-05-04 | 54.88 | $51.77 | 1.2M |
| 2026-05-01 | 55.63 | $53.83 | 942441 |
| 2026-04-30 | 56.06 | $54.84 | 1.1M |
| 2026-04-29 | 56.35 | $53.38 | 1.4M |
| 2026-04-28 | 56.99 | $54.39 | 1.3M |
| 2026-04-27 | 57.53 | $56.52 | 968500 |
| 2026-04-24 | 57.70 | $57.19 | 1.1M |
| 2026-04-23 | 57.76 | $56.77 | 783111 |
| 2026-04-22 | 57.90 | $58.24 | 863053 |
| 2026-04-21 | 57.76 | $58.07 | 937708 |
| 2026-04-20 | 57.63 | $58.02 | 1.1M |
| 2026-04-17 | 57.49 | $58.63 | 1.5M |
| 2026-04-16 | 57.19 | $57.99 | 1.1M |
| 2026-04-15 | 56.98 | $59.09 | 812800 |
| 2026-04-14 | 56.50 | $58.53 | 1.0M |
| 2026-04-13 | 56.06 | $57.14 | 1.0M |
| 2026-04-10 | 55.84 | $56.37 | 1.2M |
| 2026-04-09 | 55.75 | $55.68 | 2.0M |
| 2026-04-08 | 55.79 | $56.20 | 2.4M |
| 2026-04-07 | 55.73 | $57.18 | 1.8M |
| 2026-04-06 | 55.46 | $59.07 | 1.8M |
| 2026-04-02 | 54.74 | $57.35 | 1.4M |
| 2026-04-01 | 54.28 | $57.69 | 2.0M |
| 2026-03-31 | 53.68 | $56.45 | 1.1M |
| 2026-03-30 | 53.25 | $54.27 | 1.4M |
| 2026-03-27 | 53.22 | $53.51 | 1.9M |
| 2026-03-26 | 53.35 | $53.50 | 1.3M |
| 2026-03-25 | 53.52 | $53.33 | 1.4M |
| 2026-03-24 | 53.76 | $53.54 | 1.1M |
| 2026-03-23 | 54.00 | $52.66 | 1.3M |
| 2026-03-20 | 54.48 | $51.98 | 1.9M |
| 2026-03-19 | 55.19 | $53.07 | 2.3M |
| 2026-03-18 | 55.79 | $50.75 | 2.7M |
| 2026-03-17 | 56.98 | $49.90 | 5.0M |
| 2026-03-16 | 58.54 | $56.51 | 2.6M |
| 2026-03-13 | 58.97 | $56.34 | 1.3M |
| 2026-03-12 | 59.49 | $55.50 | 2.1M |
| 2026-03-11 | 60.28 | $57.81 | 1.6M |
| 2026-03-10 | 60.70 | $59.96 | 1.7M |
| 2026-03-09 | 60.73 | $59.26 | 2.0M |
| 2026-03-06 | 60.90 | $60.25 | 1.3M |
| 2026-03-05 | 60.89 | $60.39 | 929700 |
| 2026-03-04 | 60.83 | $60.84 | 980683 |
| 2026-03-03 | 60.66 | $59.78 | 1.2M |
| 2026-03-02 | 60.69 | $60.22 | 1.1M |
| 2026-02-27 | 60.61 | $60.13 | 1.1M |
| 2026-02-26 | 60.53 | $61.14 | 925641 |
| 2026-02-25 | 60.22 | $61.19 | 1.5M |
| 2026-02-24 | 59.84 | $61.18 | 2.2M |
| 2026-02-23 | 59.39 | $58.89 | 1.4M |
| 2026-02-20 | 59.34 | $58.78 | 3.1M |
| 2026-02-19 | 59.30 | $59.07 | 698571 |
| 2026-02-18 | 59.18 | $59.04 | 921160 |
| 2026-02-17 | 59.04 | $59.77 | 757548 |
| 2026-02-13 | 58.72 | $58.56 | 848298 |
| 2026-02-12 | 58.60 | $57.73 | 989200 |
| 2026-02-11 | 58.62 | $59.46 | 992926 |
| 2026-02-10 | 58.27 | $57.44 | 1.2M |
| 2026-02-09 | 58.28 | $58.37 | 843700 |
| 2026-02-06 | 58.09 | $59.13 | 1.5M |
| 2026-02-05 | 57.70 | $57.12 | 1.3M |
| 2026-02-04 | 57.67 | $59.53 | 1.4M |
| 2026-02-03 | 57.11 | $59.06 | 2.5M |
| 2026-02-02 | 56.55 | $56.14 | 1.3M |
| 2026-01-30 | 56.52 | $55.01 | 1.5M |
| 2026-01-29 | 56.71 | $55.36 | 1.1M |
| 2026-01-28 | 56.84 | $55.13 | 1.2M |
| 2026-01-27 | 57.05 | $54.17 | 1.2M |
| 2026-01-26 | 57.47 | $55.35 | 1.2M |
| 2026-01-23 | 57.71 | $56.82 | 1.0M |
| 2026-01-22 | 57.66 | $57.03 | 1.7M |
| 2026-01-21 | 57.55 | $58.37 | 1.1M |
| 2026-01-20 | 57.13 | $56.26 | 1.2M |
| 2026-01-16 | 57.07 | $58.61 | 1.3M |
| 2026-01-15 | 56.50 | $58.13 | 1.6M |
| 2026-01-14 | 55.92 | $56.17 | 1.9M |
| 2026-01-13 | 55.66 | $56.01 | 1.3M |
| 2026-01-12 | 55.37 | $55.45 | 1.7M |
| 2026-01-09 | 55.14 | $54.62 | 1.7M |
| 2026-01-08 | 55.04 | $56.93 | 1.9M |
| 2026-01-07 | 54.43 | $56.89 | 1.7M |
| 2026-01-06 | 53.72 | $58.51 | 2.2M |
| 2026-01-05 | 52.54 | $54.73 | 2.1M |
| 2026-01-02 | 51.97 | $52.15 | 1.9M |
| 2025-12-31 | 51.85 | $49.96 | 970700 |
| 2025-12-30 | 52.16 | $49.56 | 1.4M |
| 2025-12-29 | 52.59 | $50.12 | 2.1M |
| 2025-12-26 | 52.98 | $50.90 | 1.3M |
| 2025-12-24 | 53.25 | $51.05 | 937137 |
| 2025-12-23 | 53.53 | $50.06 | 2.4M |
| 2025-12-22 | 54.05 | $51.88 | 2.0M |
| 2025-12-19 | 54.25 | $53.70 | 2.7M |
| 2025-12-18 | 54.10 | $54.93 | 1.3M |
| 2025-12-17 | 53.64 | $54.12 | 998726 |
| 2025-12-16 | 53.27 | $53.67 | 1.6M |
| 2025-12-15 | 52.92 | $54.76 | 1.5M |
| 2025-12-12 | 52.27 | $55.50 | 2.3M |
| 2025-12-11 | 51.36 | $56.35 | 2.3M |
| 2025-12-10 | 50.10 | $55.00 | 2.5M |
| 2025-12-09 | 48.92 | $53.07 | 4.1M |
| 2025-12-08 | 47.95 | $48.85 | 3.1M |
| 2025-12-05 | 47.71 | $50.23 | 1.8M |
| 2025-12-04 | 47.14 | $49.29 | 1.1M |
| 2025-12-03 | 46.68 | $49.98 | 1.7M |
| 2025-12-02 | 45.99 | $48.26 | 1.5M |
| 2025-12-01 | 45.56 | $49.37 | 1.7M |
| 2025-11-28 | 44.84 | $48.25 | 741329 |
| 2025-11-26 | 44.24 | $48.22 | 2.4M |
| 2025-11-25 | 43.55 | $46.57 | 2.3M |
| 2025-11-24 | 43.11 | $45.16 | 2.6M |
| 2025-11-21 | 42.92 | $44.20 | 1.5M |
| 2025-11-20 | 42.90 | $41.73 | 1.2M |
| 2025-11-19 | 43.41 | $42.28 | 1.2M |
| 2025-11-18 | 43.91 | $42.46 | 2.1M |
| 2025-11-17 | 44.46 | $43.16 | 2.0M |
| 2025-11-14 | 44.96 | $44.72 | 977785 |
| 2025-11-13 | 45.22 | $44.74 | 999000 |
| 2025-11-12 | 45.53 | $44.91 | 1.1M |
| 2025-11-11 | 45.87 | $44.00 | 1.1M |
| 2025-11-10 | 46.46 | $44.85 | 1.9M |
| 2025-11-07 | 46.98 | $45.77 | 1.9M |
| 2025-11-06 | 47.39 | $46.05 | 962861 |
| 2025-11-05 | 47.82 | $47.24 | 1.6M |
| 2025-11-04 | 48.07 | $46.01 | 1.3M |
| 2025-11-03 | 48.63 | $47.15 | 1.4M |
| 2025-10-31 | 49.04 | $47.89 | 1.9M |
| 2025-10-30 | 49.37 | $46.86 | 2.5M |
| 2025-10-29 | 49.97 | $48.84 | 1.3M |
| 2025-10-28 | 50.26 | $50.14 | 1.7M |
| 2025-10-27 | 50.31 | $49.48 | 2.2M |
| 2025-10-24 | 50.52 | $47.70 | 1.6M |
| 2025-10-23 | 51.14 | $48.92 | 1.7M |
| 2025-10-22 | 51.59 | $48.83 | 1.9M |
| 2025-10-21 | 52.14 | $50.47 | 1.8M |
| 2025-10-20 | 52.43 | $50.56 | 1.4M |
| 2025-10-17 | 52.74 | $51.54 | 2.0M |
| 2025-10-16 | 52.89 | $52.71 | 1.3M |
| 2025-10-15 | 52.81 | $54.43 | 975237 |
| 2025-10-14 | 52.35 | $54.28 | 1.2M |
| 2025-10-13 | 51.84 | $52.87 | 2.7M |
| 2025-10-10 | 51.55 | $49.38 | 1.7M |
| 2025-10-09 | 51.93 | $52.60 | 1.7M |
| 2025-10-08 | 51.70 | $52.48 | 1.6M |
| 2025-10-07 | 51.45 | $52.94 | 1.9M |
| 2025-10-06 | 51.06 | $54.06 | 1.6M |
| 2025-10-03 | 50.37 | $53.85 | 2.3M |
| 2025-10-02 | 49.61 | $52.97 | 1.5M |
| 2025-10-01 | 48.92 | $52.29 | 2.6M |
| 2025-09-30 | 48.26 | $50.02 | 2.5M |
| 2025-09-29 | 47.97 | $50.71 | 2.7M |
| 2025-09-26 | 47.50 | $49.81 | 1.4M |
| 2025-09-25 | 47.15 | $47.76 | 1.8M |
| 2025-09-24 | 47.19 | $48.14 | 1.6M |
| 2025-09-23 | 47.15 | $47.75 | 1.3M |
| 2025-09-22 | 47.21 | $46.25 | 3.2M |
| 2025-09-19 | 47.59 | $47.81 | 2.1M |
| 2025-09-18 | 47.72 | $48.49 | 1.5M |
| 2025-09-17 | 47.74 | $46.58 | 1.2M |
| 2025-09-16 | 48.17 | $46.36 | 1.2M |
| 2025-09-15 | 48.73 | $46.46 | 1.8M |
| 2025-09-12 | 49.36 | $46.47 | 1.9M |
| 2025-09-11 | 50.09 | $48.02 | 1.4M |
| 2025-09-10 | 50.62 | $48.21 | 1.4M |
| 2025-09-09 | 51.20 | $48.76 | 1.8M |
| 2025-09-08 | 51.76 | $50.47 | 1.2M |
| 2025-09-05 | 52.06 | $50.86 | 1.4M |
| 2025-09-04 | 52.31 | $50.04 | 1.7M |
| 2025-09-03 | 52.78 | $49.74 | 2.2M |
| 2025-09-02 | 53.39 | $49.50 | 4.5M |
| 2025-08-29 | 54.14 | $53.55 | 2.5M |
| 2025-08-28 | 54.16 | $53.66 | 2.5M |
| 2025-08-27 | 54.15 | $56.33 | 2.2M |
| 2025-08-26 | 53.56 | $53.74 | 1.4M |
| 2025-08-25 | 53.43 | $53.85 | 1.2M |
| 2025-08-22 | 53.25 | $53.95 | 1.1M |
| 2025-08-21 | 53.01 | $51.60 | 870978 |
| 2025-08-20 | 53.22 | $51.21 | 1.1M |
| 2025-08-19 | 53.54 | $52.60 | 1.5M |
| 2025-08-18 | 53.62 | $53.81 | 1.0M |
| 2025-08-15 | 53.44 | $54.02 | 837424 |
| 2025-08-14 | 53.19 | $54.81 | 1.2M |
| 2025-08-13 | 52.73 | $55.15 | 2.1M |
| 2025-08-12 | 52.11 | $52.02 | 1.2M |
| 2025-08-11 | 52.06 | $49.99 | 1.2M |
| 2025-08-08 | 52.41 | $49.63 | 816264 |
| 2025-08-07 | 52.89 | $50.20 | 913610 |
| 2025-08-06 | 53.33 | $51.71 | 671902 |
| 2025-08-05 | 53.50 | $50.88 | 1.0M |
| 2025-08-04 | 53.87 | $51.53 | 2.0M |
| 2025-08-01 | 54.16 | $49.27 | 1.5M |
| 2025-07-31 | 54.95 | $50.79 | 2.0M |
| 2025-07-30 | 55.53 | $52.21 | 1.5M |
| 2025-07-29 | 55.90 | $53.86 | 1.4M |
| 2025-07-28 | 55.95 | $55.90 | 1.4M |
| 2025-07-25 | 55.57 | $55.48 | 1.1M |
| 2025-07-24 | 55.19 | $55.70 | 1.0M |
| 2025-07-23 | 54.69 | $56.87 | 1.1M |
| 2025-07-22 | 53.84 | $56.11 | 2.2M |
| 2025-07-21 | 52.99 | $53.95 | 1.7M |
| 2025-07-18 | 52.45 | $54.12 | 1.5M |
| 2025-07-17 | 51.76 | $54.26 | 1.6M |
| 2025-07-16 | 50.92 | $52.02 | 1.5M |
| 2025-07-15 | 50.41 | $51.31 | 1.6M |
| 2025-07-14 | 49.94 | $51.11 | 1.4M |
| 2025-07-11 | 49.43 | $50.66 | 971000 |
| 2025-07-10 | 48.92 | $51.88 | 1.9M |
| 2025-07-09 | 48.06 | $50.19 | 1.5M |
| 2025-07-08 | 47.41 | $49.16 | 1.5M |
| 2025-07-07 | 46.86 | $47.80 | 1.2M |
| 2025-07-03 | 46.50 | $47.25 | 577500 |
| 2025-07-02 | 46.20 | $47.41 | 1.2M |
| 2025-07-01 | 45.80 | $47.16 | 1.6M |
| 2025-06-30 | 45.38 | $44.81 | 1.8M |
| 2025-06-27 | 45.39 | $46.51 | 2.2M |
| 2025-06-26 | 45.03 | $45.70 | 1.2M |
| 2025-06-25 | 44.78 | $44.47 | 1.2M |
| 2025-06-24 | 44.75 | $44.31 | 1.2M |
| 2025-06-23 | 44.74 | $44.01 | 1.7M |
| 2025-06-20 | 44.78 | $44.00 | 2.9M |
| 2025-06-18 | 44.83 | $44.12 | 1.2M |
| 2025-06-17 | 44.86 | $44.90 | 1.6M |
| 2025-06-16 | 44.71 | $46.69 | 1.9M |
| 2025-06-13 | 44.16 | $43.55 | 2.0M |
| 2025-06-12 | 44.18 | $45.90 | 1.5M |
| 2025-06-11 | 43.70 | $45.22 | 2.6M |
| 2025-06-10 | 43.28 | $44.60 | 4.3M |
| 2025-06-09 | 42.93 | $44.37 | 2.9M |
| 2025-06-06 | 42.55 | $43.46 | 1.4M |
| 2025-06-05 | 42.31 | $42.90 | 1.5M |
| 2025-06-04 | 42.15 | $42.80 | 1.2M |
| 2025-06-03 | 41.97 | $42.76 | 1.4M |
| 2025-06-02 | 41.78 | $40.45 | 1.3M |
| 2025-05-30 | 42.04 | $40.91 | 1.3M |
| 2025-05-29 | 42.25 | $41.20 | 1.2M |
| 2025-05-28 | 42.42 | $40.97 | 1.6M |
| 2025-05-27 | 42.67 | $40.92 | 2.3M |
| 2025-05-23 | 42.96 | $40.65 | 1.3M |
| 2025-05-22 | 43.35 | $41.98 | 1.2M |
| 2025-05-21 | 43.52 | $42.39 | 1.2M |
| 2025-05-20 | 43.63 | $44.66 | 1.1M |
| 2025-05-19 | 43.26 | $45.14 | 1.3M |
| 2025-05-16 | 42.73 | $45.23 | 1.3M |
| 2025-05-15 | 42.09 | $45.49 | 1.3M |
| 2025-05-14 | 41.29 | $45.87 | 1.8M |
| 2025-05-13 | 40.28 | $46.54 | 1.7M |
| 2025-05-12 | 38.96 | $46.39 | 3.8M |
| 2025-05-09 | 37.47 | $39.22 | 1.2M |
| 2025-05-08 | 37.26 | $40.26 | 1.3M |
| 2025-05-07 | 36.80 | $38.88 | 1.4M |
| 2025-05-06 | 36.56 | $37.68 | 1.2M |
| 2025-05-05 | 36.56 | $37.80 | 1.3M |
| 2025-05-02 | 36.54 | $39.09 | 1.2M |
| 2025-05-01 | 36.25 | $37.59 | 1.1M |
| 2025-04-30 | 36.26 | $37.68 | 1.2M |
| 2025-04-29 | 36.25 | $38.00 | 1.1M |
| 2025-04-28 | 36.20 | $38.06 | 1.3M |
| 2025-04-25 | 36.14 | $38.21 | 1.0M |
| 2025-04-24 | 36.06 | $38.05 | 1.1M |
| 2025-04-23 | 36.02 | $37.61 | 2.4M |
| 2025-04-22 | 36.08 | $36.88 | 1.8M |
| 2025-04-21 | 36.33 | $36.78 | 1.8M |
| 2025-04-17 | 36.66 | $37.85 | 1.6M |
| 2025-04-16 | 36.84 | $36.65 | 1.7M |
| 2025-04-15 | 37.33 | $36.77 | 1.4M |
| 2025-04-14 | 37.89 | $37.25 | 1.6M |
| 2025-04-11 | 38.45 | $36.57 | 1.9M |
| 2025-04-10 | 39.28 | $37.72 | 1.6M |
| 2025-04-09 | 40.02 | $39.91 | 3.6M |
| 2025-04-08 | 40.43 | $34.10 | 2.8M |
| 2025-04-07 | 42.15 | $36.39 | 3.7M |
| 2025-04-04 | 43.68 | $37.60 | 4.2M |
| 2025-04-03 | 45.22 | $39.20 | 3.7M |
| 2025-04-02 | 46.67 | $47.63 | 1.2M |
| 2025-04-01 | 46.59 | $46.60 | 1.4M |
| 2025-03-31 | 46.72 | $45.61 | 2.2M |
| 2025-03-28 | 47.08 | $46.07 | 1.5M |
| 2025-03-27 | 47.41 | $48.29 | 1.3M |
| 2025-03-26 | 47.34 | $48.98 | 1.5M |
| 2025-03-25 | 47.11 | $50.03 | 2.1M |
| 2025-03-24 | 46.63 | $49.77 | 1.7M |
| 2025-03-21 | 46.14 | $47.23 | 4.9M |
| 2025-03-20 | 46.11 | $47.42 | 4.0M |
| 2025-03-19 | 46.05 | $47.57 | 2.7M |
| 2025-03-18 | 45.97 | $46.39 | 1.7M |
| 2025-03-17 | 46.12 | $46.72 | 1.8M |
| 2025-03-14 | 46.25 | $45.10 | 1.5M |
| 2025-03-13 | 46.75 | $43.82 | 2.0M |
| 2025-03-12 | 47.61 | $44.87 | 2.2M |
| 2025-03-11 | 48.40 | $46.78 | 2.0M |
| 2025-03-10 | 48.92 | $50.56 | 2.9M |
| 2025-03-07 | 48.74 | $49.24 | 1.8M |
| 2025-03-06 | 48.82 | $48.79 | 2.3M |
| 2025-03-05 | 49.01 | $48.00 | 1.6M |
| 2025-03-04 | 49.41 | $47.33 | 2.2M |
| 2025-03-03 | 50.03 | $48.54 | 1.7M |
| 2025-02-28 | 50.50 | $49.59 | 2.0M |
| 2025-02-27 | 50.83 | $49.92 | 894113 |
| 2025-02-26 | 51.14 | $50.76 | 1.1M |
| 2025-02-25 | 51.34 | $51.17 | 1.7M |
| 2025-02-24 | 51.49 | $50.57 | 1.6M |
| 2025-02-21 | 51.79 | $50.84 | 1.3M |
| 2025-02-20 | 52.09 | $51.51 | 937184 |
| 2025-02-19 | 52.31 | $51.48 | 1.2M |
| 2025-02-18 | 52.57 | $52.69 | 1.3M |
| 2025-02-14 | 52.61 | $53.56 | 888430 |
| 2025-02-13 | 52.49 | $53.62 | 901401 |
| 2025-02-12 | 52.34 | $52.63 | 1.1M |
| 2025-02-11 | 52.38 | $53.06 | 1.8M |
| 2025-02-10 | 52.34 | $52.86 | 2.2M |
| 2025-02-07 | 52.33 | $50.46 | 1.2M |
| 2025-02-06 | 52.84 | $51.90 | 963855 |
| 2025-02-05 | 53.14 | $51.98 | 900500 |
| 2025-02-04 | 53.47 | $51.21 | 1.1M |
| 2025-02-03 | 54.01 | $50.93 | 1.8M |
| 2025-01-31 | 54.71 | $52.31 | 1.8M |
| 2025-01-30 | 55.22 | $54.68 | 934600 |
| 2025-01-29 | 55.32 | $53.97 | 1.3M |
| 2025-01-28 | 55.59 | $55.22 | 945818 |
| 2025-01-27 | 55.63 | $55.82 | 1.2M |
| 2025-01-24 | 55.55 | $56.34 | 1.2M |
| 2025-01-23 | 55.35 | $55.46 | 1.2M |
| 2025-01-22 | 55.30 | $54.75 | 1.2M |
| 2025-01-21 | 55.39 | $55.57 | 1.8M |
| 2025-01-17 | 55.31 | $52.58 | 1.2M |
| 2025-01-16 | 55.86 | $52.46 | 1.9M |
| 2025-01-15 | 56.51 | $52.36 | 2.1M |
| 2025-01-14 | 57.28 | $52.39 | 2.1M |
| 2025-01-13 | 58.17 | $55.48 | 1.9M |
| 2025-01-10 | 58.53 | $57.70 | 1.6M |
| 2025-01-08 | 58.48 | $58.86 | 1.8M |
| 2025-01-07 | 58.16 | $57.57 | 1.7M |
| 2025-01-06 | 58.05 | $56.60 | 1.7M |
| 2025-01-03 | 58.12 | $56.86 | 1.1M |
| 2025-01-02 | 58.13 | $56.54 | 1.7M |
| 2024-12-31 | 58.19 | $57.53 | 1.0M |
| 2024-12-30 | 58.04 | $57.92 | 1.9M |
| 2024-12-27 | 57.77 | $60.05 | 1.2M |
| 2024-12-26 | 56.99 | $61.17 | 2.0M |
| 2024-12-24 | 55.84 | $58.20 | 915800 |
| 2024-12-23 | 55.11 | $57.20 | 1.2M |
| 2024-12-20 | 54.47 | $55.64 | 3.1M |
| 2024-12-19 | 54.05 | $55.59 | 1.8M |
| 2024-12-18 | 53.56 | $55.95 | 3.1M |
| 2024-12-17 | 52.92 | $56.01 | 2.4M |
| 2024-12-16 | 52.15 | $54.98 | 1.6M |
| 2024-12-13 | 51.46 | $54.31 | 1.5M |
| 2024-12-12 | 50.81 | $53.30 | 2.3M |
| 2024-12-11 | 50.26 | $54.52 | 2.9M |
| 2024-12-10 | 49.37 | $52.58 | 4.2M |
| 2024-12-09 | 48.75 | $50.41 | 3.6M |
| 2024-12-06 | 48.48 | $50.40 | 2.0M |
| 2024-12-05 | 48.19 | $49.30 | 1.7M |
| 2024-12-04 | 48.08 | $49.45 | 1.4M |
| 2024-12-03 | 47.93 | $49.96 | 1.3M |
| 2024-12-02 | 47.66 | $50.56 | 1.9M |
| 2024-11-29 | 47.23 | $49.25 | 875839 |
| 2024-11-27 | 47.01 | $48.85 | 1.2M |
| 2024-11-26 | 46.86 | $48.01 | 1.9M |
| 2024-11-25 | 46.86 | $49.44 | 2.1M |
| 2024-11-22 | 46.59 | $46.64 | 1.5M |
| 2024-11-21 | 46.87 | $45.79 | 1.6M |
| 2024-11-20 | 47.39 | $45.26 | 2.0M |
| 2024-11-19 | 48.12 | $46.03 | 2.4M |
| 2024-11-18 | 48.82 | $46.60 | 2.1M |
| 2024-11-15 | 49.52 | $47.80 | 1.1M |
| 2024-11-14 | 50.10 | $49.29 | 945100 |
| 2024-11-13 | 50.46 | $49.44 | 936261 |
| 2024-11-12 | 50.85 | $50.00 | 1.2M |
| 2024-11-11 | 51.21 | $50.73 | 1.9M |
| 2024-11-08 | 51.47 | $51.38 | 1.2M |
| 2024-11-07 | 51.64 | $52.02 | 1.4M |
| 2024-11-06 | 51.72 | $51.23 | 3.0M |
| 2024-11-05 | 51.98 | $53.30 | 1.3M |
| 2024-11-04 | 51.86 | $52.69 | 1.2M |
| 2024-11-01 | 51.86 | $50.67 | 909566 |
| 2024-10-31 | 52.28 | $50.86 | 1.3M |
| 2024-10-30 | 52.75 | $51.31 | 797000 |
| 2024-10-29 | 53.20 | $52.17 | 916040 |
| 2024-10-28 | 53.55 | $52.34 | 800007 |
| 2024-10-25 | 53.93 | $52.55 | 769902 |
| 2024-10-24 | 54.33 | $53.54 | 738828 |
| 2024-10-23 | 54.59 | $53.27 | 659142 |
| 2024-10-22 | 54.95 | $54.21 | 811475 |
| 2024-10-21 | 55.17 | $54.70 | 920771 |
| 2024-10-18 | 55.33 | $56.09 | 702700 |
| 2024-10-17 | 55.23 | $55.38 | 910200 |
| 2024-10-16 | 55.27 | $55.75 | 1.1M |
| 2024-10-15 | 55.23 | $54.90 | 1.6M |
| 2024-10-14 | 55.37 | $53.63 | 1.4M |
| 2024-10-11 | 55.81 | $54.39 | 1.1M |
| 2024-10-10 | 56.15 | $53.12 | 1.2M |
| 2024-10-09 | 56.82 | $54.60 | 1.0M |
| 2024-10-08 | 57.29 | $55.00 | 798720 |
| 2024-10-07 | 57.75 | $54.81 | 1.5M |
| 2024-10-04 | 58.32 | $57.13 | 1.4M |
| 2024-10-03 | 58.49 | $54.91 | 1.2M |
| 2024-10-02 | 59.14 | $55.56 | 1.1M |
| 2024-10-01 | 59.76 | $56.30 | 1.3M |
| 2024-09-30 | 60.32 | $58.36 | 1.5M |
| 2024-09-27 | 60.52 | $59.19 | 991700 |
| 2024-09-26 | 60.56 | $59.52 | 766564 |
| 2024-09-25 | 60.53 | $59.21 | 1.1M |
| 2024-09-24 | 60.54 | $61.20 | 858350 |
| 2024-09-23 | 60.13 | $60.86 | 975700 |
| 2024-09-20 | 59.70 | $60.34 | 3.4M |
| 2024-09-19 | 59.31 | $61.83 | 1.6M |
| 2024-09-18 | 58.53 | $62.75 | 1.8M |
| 2024-09-17 | 57.41 | $61.05 | 1.4M |
| 2024-09-16 | 56.46 | $59.47 | 1.6M |
| 2024-09-13 | 55.69 | $59.01 | 1.8M |
| 2024-09-12 | 54.89 | $55.90 | 1.2M |
| 2024-09-11 | 54.61 | $54.71 | 2.3M |
| 2024-09-10 | 54.53 | $55.38 | 4.9M |
| 2024-09-09 | 54.29 | $52.64 | 2.8M |
| 2024-09-06 | 54.60 | $53.58 | 1.7M |
| 2024-09-05 | 54.74 | $53.81 | 1.1M |
| 2024-09-04 | 54.86 | $53.83 | 1.4M |
| 2024-09-03 | 54.99 | $54.76 | 1.3M |
| 2024-08-30 | 54.95 | $55.48 | 1.4M |
| 2024-08-29 | 54.73 | $55.29 | 757100 |
| 2024-08-28 | 54.52 | $54.78 | 918028 |
| 2024-08-27 | 54.38 | $55.89 | 831000 |
| 2024-08-26 | 53.97 | $55.24 | 1.1M |
| 2024-08-23 | 53.63 | $54.49 | 1.8M |
| 2024-08-22 | 53.40 | $54.75 | 901730 |
| 2024-08-21 | 53.07 | $56.37 | 809869 |
| 2024-08-20 | 52.34 | $54.92 | 748918 |
| 2024-08-19 | 51.81 | $55.42 | 1.2M |
| 2024-08-16 | 51.08 | $54.64 | 1.6M |
| 2024-08-15 | 50.41 | $53.29 | 1.4M |
| 2024-08-14 | 49.91 | $50.67 | 939200 |
| 2024-08-13 | 49.90 | $50.91 | 1.8M |
| 2024-08-12 | 49.84 | $49.61 | 1.1M |
| 2024-08-09 | 50.05 | $49.89 | 1.2M |
| 2024-08-08 | 50.25 | $49.54 | 1.3M |
| 2024-08-07 | 50.56 | $47.78 | 1.3M |
| 2024-08-06 | 51.30 | $48.71 | 1.3M |
| 2024-08-05 | 51.97 | $48.79 | 2.6M |
| 2024-08-02 | 52.73 | $49.14 | 1.8M |
| 2024-08-01 | 53.55 | $51.40 | 1.5M |
| 2024-07-31 | 54.02 | $54.07 | 1.2M |
| 2024-07-30 | 54.00 | $53.30 | 909320 |
| 2024-07-29 | 54.14 | $54.24 | 1.1M |
| 2024-07-26 | 54.11 | $53.29 | 1.7M |
| 2024-07-25 | 54.27 | $53.43 | 1.6M |
| 2024-07-24 | 54.43 | $54.38 | 1.7M |
| 2024-07-23 | 54.41 | $55.09 | 1.1M |
| 2024-07-22 | 54.24 | $54.84 | 1.2M |
| 2024-07-19 | 54.09 | $53.70 | 1.5M |
| 2024-07-18 | 54.16 | $55.89 | 1.9M |
| 2024-07-17 | 53.77 | $57.40 | 1.5M |
| 2024-07-16 | 53.01 | $57.02 | 2.2M |
| 2024-07-15 | 52.20 | $53.06 | 1.3M |
| 2024-07-12 | 52.10 | $53.13 | 1.7M |
| 2024-07-11 | 51.98 | $54.16 | 1.6M |
| 2024-07-10 | 51.62 | $52.09 | 1.1M |
| 2024-07-09 | 51.65 | $51.85 | 1.3M |
| 2024-07-08 | 51.75 | $53.23 | 1.6M |
| 2024-07-05 | 51.57 | $51.93 | 2.0M |
| 2024-07-03 | 51.65 | $50.94 | 1.0M |
| 2024-07-02 | 51.95 | $50.65 | 1.2M |
| 2024-07-01 | 52.38 | $50.66 | 1.8M |
| 2024-06-28 | 52.87 | $53.25 | 3.4M |
| 2024-06-27 | 52.91 | $53.29 | 1.2M |
| 2024-06-26 | 52.95 | $52.73 | 1.6M |
| 2024-06-25 | 53.12 | $52.73 | 1.6M |
| 2024-06-24 | 53.32 | $53.51 | 2.1M |
| 2024-06-21 | 53.40 | $55.24 | 8.6M |
| 2024-06-20 | 53.13 | $54.34 | 1.6M |
| 2024-06-18 | 53.01 | $54.77 | 1.5M |
| 2024-06-17 | 52.80 | $53.78 | 2.0M |
| 2024-06-14 | 52.76 | $51.79 | 1.9M |
| 2024-06-13 | 53.15 | $51.37 | 2.3M |
| 2024-06-12 | 53.70 | $52.89 | 3.4M |
| 2024-06-11 | 54.02 | $51.69 | 6.3M |
| 2024-06-10 | 54.65 | $53.42 | 2.8M |
| 2024-06-07 | 55.03 | $55.04 | 1.4M |
| 2024-06-06 | 55.13 | $54.95 | 1.0M |
| 2024-06-05 | 55.27 | $56.05 | 846900 |
| 2024-06-04 | 55.21 | $56.25 | 803100 |
| 2024-06-03 | 55.11 | $57.41 | 875038 |
| 2024-05-31 | 54.74 | $57.69 | 1.1M |
| 2024-05-30 | 54.27 | $57.95 | 1.3M |
| 2024-05-29 | 53.68 | $56.65 | 1.4M |
| 2024-05-28 | 53.27 | $55.95 | 1.7M |
| 2024-05-24 | 52.96 | $53.28 | 700442 |
| 2024-05-23 | 53.18 | $53.04 | 907623 |
| 2024-05-22 | 53.50 | $52.45 | 940133 |
| 2024-05-21 | 54.00 | $53.46 | 942300 |
| 2024-05-20 | 54.39 | $53.81 | 1.4M |
| 2024-05-17 | 54.78 | $53.71 | 1.2M |
| 2024-05-16 | 55.27 | $54.39 | 1.4M |
| 2024-05-15 | 55.70 | $55.40 | 1.5M |
| 2024-05-14 | 56.01 | $56.46 | 1.1M |
| 2024-05-13 | 56.15 | $56.35 | 1.2M |
| 2024-05-10 | 56.35 | $56.70 | 636925 |
| 2024-05-09 | 56.52 | $57.10 | 1.5M |
| 2024-05-08 | 56.65 | $56.47 | 1.1M |
| 2024-05-07 | 56.94 | $57.57 | 935817 |
| 2024-05-06 | 57.06 | $58.13 | 1.1M |
| 2024-05-03 | 57.09 | $57.40 | 1.0M |
| 2024-05-02 | 57.30 | $57.75 | 1.0M |
| 2024-05-01 | 57.48 | $56.70 | 1.4M |
| 2024-04-30 | 57.93 | $58.30 | 939400 |
| 2024-04-29 | 58.12 | $60.76 | 1.3M |
| 2024-04-26 | 57.84 | $60.72 | 1.0M |
| 2024-04-25 | 57.53 | $59.07 | 1.2M |
| 2024-04-24 | 57.55 | $59.06 | 873400 |
| 2024-04-23 | 57.58 | $59.27 | 2.2M |
| 2024-04-22 | 57.60 | $57.44 | 1.1M |
| 2024-04-19 | 58.02 | $57.16 | 1.6M |
| 2024-04-18 | 58.59 | $56.48 | 1.7M |
| 2024-04-17 | 59.41 | $57.65 | 1.3M |
| 2024-04-16 | 60.14 | $59.35 | 1.5M |
| 2024-04-15 | 60.64 | $59.71 | 1.2M |
| 2024-04-12 | 61.16 | $59.02 | 1.3M |
| 2024-04-11 | 61.93 | $59.62 | 953700 |
| 2024-04-10 | 62.70 | $60.14 | 1.3M |
| 2024-04-09 | 63.51 | $61.11 | 1.4M |
| 2024-04-08 | 64.25 | $62.63 | 1.3M |
| 2024-04-05 | 64.81 | $63.45 | 1.4M |
| 2024-04-04 | 65.29 | $62.76 | 1.4M |
| 2024-04-03 | 66.00 | $63.38 | 1.5M |
| 2024-04-02 | 66.70 | $63.28 | 1.7M |
| 2024-04-01 | 67.54 | $66.77 | 1.5M |
| 2024-03-28 | 67.79 | $67.54 | 1.4M |
| 2024-03-27 | 67.91 | $67.90 | 1.6M |
| 2024-03-26 | 67.99 | $65.48 | 1.5M |
| 2024-03-25 | 68.59 | $64.65 | 1.9M |
| 2024-03-22 | 69.46 | $64.11 | 2.6M |
| 2024-03-21 | 70.59 | $64.43 | 8.7M |
| 2024-03-20 | 71.83 | $71.25 | 2.5M |
| 2024-03-19 | 71.82 | $71.07 | 1.5M |
| 2024-03-18 | 71.85 | $72.13 | 2.3M |
| 2024-03-15 | 71.65 | $71.16 | 2.0M |
| 2024-03-14 | 71.61 | $71.25 | 2.4M |
| 2024-03-13 | 71.55 | $69.31 | 1.9M |
| 2024-03-12 | 71.87 | $67.27 | 1.1M |
| 2024-03-11 | 72.66 | $68.41 | 1.6M |
| 2024-03-08 | 73.34 | $70.20 | 1.0M |
| 2024-03-07 | 73.73 | $70.82 | 1.3M |
| 2024-03-06 | 74.03 | $71.51 | 1.9M |
| 2024-03-05 | 74.23 | $74.48 | 787647 |
| 2024-03-04 | 73.81 | $74.78 | 675837 |
| 2024-03-01 | 73.24 | $75.16 | 928002 |
| 2024-02-29 | 72.49 | $74.72 | 955600 |
| 2024-02-28 | 71.69 | $73.64 | 806115 |
| 2024-02-27 | 70.97 | $73.14 | 1.0M |
| 2024-02-26 | 70.23 | $71.23 | 554174 |
| 2024-02-23 | 69.75 | $70.90 | 710418 |
| 2024-02-22 | 69.26 | $69.78 | 673627 |
| 2024-02-21 | 68.92 | $69.01 | 878669 |
| 2024-02-20 | 68.67 | $69.66 | 796117 |
| 2024-02-16 | 68.23 | $69.06 | 965504 |
| 2024-02-15 | 67.84 | $68.56 | 636533 |
| 2024-02-14 | 67.48 | $67.78 | 987800 |
| 2024-02-13 | 67.21 | $68.01 | 1.3M |
| 2024-02-12 | 66.85 | $70.84 | 1.5M |
| 2024-02-09 | 65.82 | $68.01 | 1.0M |
| 2024-02-08 | 65.21 | $66.34 | 953500 |
| 2024-02-07 | 64.85 | $64.31 | 891603 |
| 2024-02-06 | 64.86 | $63.41 | 739431 |
| 2024-02-05 | 65.05 | $62.80 | 1.0M |
| 2024-02-02 | 65.39 | $64.48 | 864304 |
| 2024-02-01 | 65.43 | $64.36 | 1.0M |
| 2024-01-31 | 65.48 | $62.73 | 1.3M |
| 2024-01-30 | 65.89 | $64.96 | 679000 |
| 2024-01-29 | 65.88 | $65.51 | 1.5M |
| 2024-01-26 | 65.74 | $64.89 | 910958 |
| 2024-01-25 | 65.69 | $64.78 | 1.2M |
| 2024-01-24 | 65.65 | $64.90 | 849646 |
| 2024-01-23 | 65.57 | $65.33 | 1.0M |
| 2024-01-22 | 65.37 | $65.76 | 1.3M |
| 2024-01-19 | 65.03 | $62.92 | 878125 |
| 2024-01-18 | 65.23 | $63.53 | 1.1M |
| 2024-01-17 | 65.32 | $62.59 | 735508 |
| 2024-01-16 | 65.60 | $63.64 | 1.4M |
| 2024-01-12 | 65.70 | $62.09 | 915232 |
| 2024-01-11 | 66.11 | $63.01 | 878212 |
| 2024-01-10 | 66.38 | $63.58 | 873800 |
| 2024-01-09 | 66.56 | $63.99 | 940300 |
| 2024-01-08 | 66.65 | $64.94 | 1.1M |
| 2024-01-05 | 66.54 | $64.38 | 1.6M |
| 2024-01-04 | 66.49 | $64.35 | 1.2M |
| 2024-01-03 | 66.43 | $63.93 | 2.0M |
| 2024-01-02 | 66.41 | $67.42 | 1.7M |
| 2023-12-29 | 65.63 | $66.00 | 1.1M |
| 2023-12-28 | 64.99 | $66.14 | 1.2M |
| 2023-12-27 | 64.19 | $66.13 | 1.8M |
| 2023-12-26 | 63.24 | $64.47 | 1.0M |
| 2023-12-22 | 62.46 | $62.40 | 1.3M |
| 2023-12-21 | 61.97 | $63.65 | 1.0M |
| 2023-12-20 | 61.11 | $62.30 | 1.4M |
| 2023-12-19 | 60.37 | $63.56 | 2.0M |
| 2023-12-18 | 59.22 | $60.96 | 1.7M |
| 2023-12-15 | 58.41 | $61.06 | 3.4M |
| 2023-12-14 | 57.43 | $60.90 | 1.9M |
| 2023-12-13 | 56.31 | $58.29 | 1.5M |
| 2023-12-12 | 55.54 | $56.45 | 997800 |
| 2023-12-11 | 55.02 | $56.45 | 967600 |
| 2023-12-08 | 54.39 | $55.96 | 1.2M |
| 2023-12-07 | 53.76 | $55.55 | 1.3M |
| 2023-12-06 | 53.09 | $54.74 | 1.4M |
| 2023-12-05 | 52.48 | $54.61 | 1.8M |
| 2023-12-04 | 51.78 | $55.98 | 2.0M |
| 2023-12-01 | 50.67 | $55.17 | 4.4M |
| 2023-11-30 | 49.54 | $50.87 | 5.6M |
| 2023-11-29 | 49.13 | $50.54 | 3.7M |
| 2023-11-28 | 48.72 | $48.85 | 2.0M |
| 2023-11-27 | 48.59 | $49.10 | 2.0M |
| 2023-11-24 | 48.38 | $49.71 | 665241 |
| 2023-11-22 | 48.01 | $48.41 | 1.2M |
| 2023-11-21 | 47.85 | $48.19 | 2.4M |
| 2023-11-20 | 47.70 | $48.17 | 1.5M |
| 2023-11-17 | 47.53 | $49.69 | 1.4M |
| 2023-11-16 | 47.02 | $47.77 | 875628 |
| 2023-11-15 | 46.82 | $49.26 | 1.6M |
| 2023-11-14 | 46.27 | $47.99 | 1.4M |
| 2023-11-13 | 45.90 | $44.81 | 974118 |
| 2023-11-10 | 46.14 | $45.67 | 939627 |
| 2023-11-09 | 46.25 | $45.32 | 1.5M |
| 2023-11-08 | 46.44 | $47.28 | 1.2M |
| 2023-11-07 | 46.24 | $48.87 | 1.1M |
| 2023-11-06 | 45.69 | $48.96 | 1.2M |
| 2023-11-03 | 45.02 | $48.85 | 1.6M |
| 2023-11-02 | 44.28 | $46.89 | 1.8M |
| 2023-11-01 | 43.83 | $44.58 | 1.3M |
| 2023-10-31 | 43.80 | $44.84 | 822120 |
| 2023-10-30 | 43.73 | $43.94 | 982916 |
| 2023-10-27 | 43.83 | $43.27 | 828129 |
| 2023-10-26 | 44.11 | $44.41 | 851900 |
| 2023-10-25 | 44.19 | $44.62 | 1.2M |
| 2023-10-24 | 44.25 | $43.91 | 1.8M |
| 2023-10-23 | 44.48 | $43.77 | 3.2M |
| 2023-10-20 | 44.78 | $46.00 | 1.4M |
| 2023-10-19 | 44.67 | $46.62 | 1.6M |
| 2023-10-18 | 44.42 | $47.18 | 1.8M |
| 2023-10-17 | 44.02 | $47.12 | 2.1M |
| 2023-10-16 | 43.57 | $45.32 | 1.8M |
| 2023-10-13 | 43.45 | $43.25 | 1.3M |
| 2023-10-12 | 43.75 | $43.63 | 1.6M |
| 2023-10-11 | 44.04 | $45.39 | 1.0M |
| 2023-10-10 | 44.02 | $45.48 | 1.8M |
| 2023-10-09 | 43.99 | $43.97 | 1.4M |
| 2023-10-06 | 44.28 | $43.73 | 1.4M |
| 2023-10-05 | 44.69 | $43.56 | 1.9M |
| 2023-10-04 | 45.21 | $44.51 | 1.1M |
| 2023-10-03 | 45.63 | $44.37 | 1.6M |
| 2023-10-02 | 46.16 | $45.71 | 1.9M |
| 2023-09-29 | 46.50 | $47.27 | 1.6M |
| 2023-09-28 | 46.59 | $47.01 | 1.3M |
| 2023-09-27 | 46.76 | $46.41 | 1.4M |
| 2023-09-26 | 47.09 | $45.61 | 1.3M |
| 2023-09-25 | 47.65 | $45.99 | 1.7M |
| 2023-09-22 | 48.24 | $46.76 | 2.8M |
| 2023-09-21 | 48.78 | $47.63 | 2.4M |
| 2023-09-20 | 49.22 | $48.69 | 1.0M |
| 2023-09-19 | 49.52 | $49.44 | 1.3M |
| 2023-09-18 | 49.73 | $49.49 | 1.8M |
| 2023-09-15 | 49.96 | $50.14 | 2.3M |
| 2023-09-14 | 50.11 | $51.17 | 1.5M |
| 2023-09-13 | 50.07 | $49.67 | 1.6M |
| 2023-09-12 | 50.34 | $49.09 | 1.6M |
| 2023-09-11 | 50.80 | $49.43 | 1.9M |
| 2023-09-08 | 51.27 | $51.02 | 1.3M |
| 2023-09-07 | 51.48 | $51.52 | 952293 |
| 2023-09-06 | 51.63 | $51.40 | 978905 |
| 2023-09-05 | 51.84 | $52.49 | 1.8M |
| 2023-09-01 | 51.86 | $53.69 | 1.9M |
| 2023-08-31 | 51.64 | $54.57 | 6.1M |
| 2023-08-30 | 51.21 | $49.94 | 2.6M |
| 2023-08-29 | 51.69 | $49.77 | 1.3M |
| 2023-08-28 | 52.30 | $49.35 | 2.4M |
| 2023-08-25 | 53.11 | $49.74 | 1.5M |
| 2023-08-24 | 53.96 | $49.94 | 1.7M |
| 2023-08-23 | 54.92 | $49.59 | 4.3M |
| 2023-08-22 | 56.11 | $51.89 | 3.8M |
| 2023-08-21 | 57.01 | $55.72 | 1.4M |
| 2023-08-18 | 57.24 | $57.27 | 1.4M |
| 2023-08-17 | 57.18 | $55.97 | 740582 |
| 2023-08-16 | 57.39 | $56.98 | 1.1M |
| 2023-08-15 | 57.41 | $57.67 | 1.2M |
| 2023-08-14 | 57.28 | $57.07 | 1.2M |
| 2023-08-11 | 57.26 | $55.19 | 885049 |
| 2023-08-10 | 57.62 | $55.40 | 1.1M |
| 2023-08-09 | 58.00 | $55.70 | 1.2M |
| 2023-08-08 | 58.37 | $55.89 | 1.8M |
| 2023-08-07 | 58.74 | $58.13 | 960023 |
| 2023-08-04 | 58.70 | $58.83 | 862606 |
| 2023-08-03 | 58.50 | $58.80 | 928123 |
| 2023-08-02 | 58.26 | $57.77 | 712602 |
| 2023-08-01 | 58.19 | $58.63 | 937947 |
| 2023-07-31 | 57.92 | $59.79 | 1.2M |
| 2023-07-28 | 57.36 | $58.70 | 897556 |
| 2023-07-27 | 56.92 | $57.37 | 1.5M |
| 2023-07-26 | 56.69 | $58.02 | 764011 |
| 2023-07-25 | 56.28 | $56.37 | 980327 |
| 2023-07-24 | 56.14 | $55.95 | 1.0M |
| 2023-07-21 | 56.06 | $54.89 | 1.3M |
| 2023-07-20 | 56.19 | $55.17 | 956841 |
| 2023-07-19 | 56.27 | $56.07 | 1.7M |
| 2023-07-18 | 56.17 | $55.62 | 1.9M |
| 2023-07-17 | 56.14 | $56.40 | 1.2M |
| 2023-07-14 | 55.94 | $56.77 | 1.4M |
| 2023-07-13 | 55.61 | $57.30 | 1.6M |
| 2023-07-12 | 55.12 | $58.62 | 1.7M |
| 2023-07-11 | 54.26 | $57.40 | 1.6M |
| 2023-07-10 | 53.52 | $57.77 | 2.3M |
| 2023-07-07 | 52.58 | $55.39 | 1.4M |
| 2023-07-06 | 51.99 | $53.54 | 1.1M |
| 2023-07-05 | 51.69 | $54.16 | 1.8M |
| 2023-07-03 | 51.22 | $53.80 | 897408 |
| 2023-06-30 | 50.75 | $54.05 | 1.5M |
| 2023-06-29 | 50.16 | $53.15 | 1.6M |
| 2023-06-28 | 49.67 | $52.82 | 1.8M |
| 2023-06-27 | 49.18 | $53.38 | 2.8M |
| 2023-06-26 | 48.51 | $51.00 | 1.9M |
| 2023-06-23 | 48.24 | $49.76 | 6.3M |
| 2023-06-22 | 48.20 | $50.09 | 1.6M |
| 2023-06-21 | 48.11 | $48.98 | 1.3M |
| 2023-06-20 | 48.24 | $49.00 | 1.6M |
| 2023-06-16 | 48.41 | $48.58 | 3.0M |
| 2023-06-15 | 48.72 | $49.53 | 2.3M |
| 2023-06-14 | 48.89 | $50.06 | 1.6M |
| 2023-06-13 | 48.99 | $51.73 | 1.9M |
| 2023-06-12 | 48.78 | $50.69 | 1.7M |
| 2023-06-09 | 48.77 | $50.42 | 1.6M |
| 2023-06-08 | 48.84 | $50.80 | 2.0M |
| 2023-06-07 | 48.85 | $51.38 | 3.7M |
| 2023-06-06 | 48.78 | $49.42 | 5.2M |
| 2023-06-05 | 49.12 | $48.53 | 3.5M |
| 2023-06-02 | 49.74 | $51.37 | 2.8M |
| 2023-06-01 | 49.88 | $48.61 | 1.5M |
| 2023-05-31 | 50.65 | $48.96 | 2.4M |
| 2023-05-30 | 51.49 | $48.88 | 1.4M |
| 2023-05-26 | 52.51 | $49.69 | 1.6M |
| 2023-05-25 | 53.54 | $50.35 | 2.2M |
| 2023-05-24 | 54.62 | $51.31 | 1.4M |
| 2023-05-23 | 55.69 | $52.67 | 1.7M |
| 2023-05-22 | 56.66 | $52.94 | 2.7M |
| 2023-05-19 | 57.75 | $53.81 | 5.1M |
| 2023-05-18 | 58.84 | $58.26 | 790700 |
| 2023-05-17 | 59.17 | $58.25 | 1.4M |
| 2023-05-16 | 59.58 | $55.83 | 2.5M |
| 2023-05-15 | 60.57 | $59.00 | 1.4M |
| 2023-05-12 | 61.06 | $59.62 | 627100 |
| 2023-05-11 | 61.51 | $60.17 | 671922 |
| 2023-05-10 | 61.92 | $60.60 | 708634 |
| 2023-05-09 | 62.30 | $60.47 | 907068 |
| 2023-05-08 | 62.79 | $60.60 | 946400 |
| 2023-05-05 | 63.32 | $61.00 | 1.0M |
| 2023-05-04 | 63.86 | $61.04 | 945510 |
| 2023-05-03 | 64.49 | $62.04 | 812175 |
| 2023-05-02 | 65.00 | $62.80 | 1.3M |
| 2023-05-01 | 65.43 | $61.00 | 2.6M |
| 2023-04-28 | 66.30 | $63.52 | 1.5M |
| 2023-04-27 | 66.78 | $63.93 | 1.6M |
| 2023-04-26 | 67.25 | $65.22 | 827537 |
| 2023-04-25 | 67.51 | $65.87 | 989725 |
| 2023-04-24 | 67.66 | $68.26 | 1.2M |
| 2023-04-21 | 67.33 | $66.65 | 1.0M |
| 2023-04-20 | 67.27 | $67.74 | 987526 |
| 2023-04-19 | 66.96 | $67.65 | 982987 |
| 2023-04-18 | 66.61 | $67.02 | 1.2M |
| 2023-04-17 | 66.33 | $64.75 | 1.5M |
| 2023-04-14 | 66.47 | $67.09 | 1.2M |
| 2023-04-13 | 66.13 | $67.67 | 1.5M |
| 2023-04-12 | 65.60 | $67.92 | 2.5M |
| 2023-04-11 | 64.93 | $65.93 | 1.6M |
| 2023-04-10 | 64.56 | $64.47 | 1.4M |
| 2023-04-06 | 64.43 | $63.05 | 1.2M |
| 2023-04-05 | 64.57 | $63.32 | 1.7M |
| 2023-04-04 | 64.66 | $62.58 | 3.0M |
| 2023-04-03 | 64.92 | $66.43 | 1.9M |
| 2023-03-31 | 64.41 | $65.25 | 1.6M |
| 2023-03-30 | 64.04 | $62.85 | 764740 |
| 2023-03-29 | 64.12 | $63.02 | 1.4M |
| 2023-03-28 | 64.16 | $63.88 | 917168 |
| 2023-03-27 | 64.02 | $63.79 | 1.2M |
| 2023-03-24 | 63.87 | $64.95 | 1.1M |
| 2023-03-23 | 63.43 | $63.97 | 1.4M |
| 2023-03-22 | 63.12 | $63.63 | 1.2M |
| 2023-03-21 | 62.83 | $64.67 | 1.4M |
| 2023-03-20 | 62.26 | $63.86 | 1.8M |
| 2023-03-17 | 61.76 | $63.31 | 4.6M |
| 2023-03-16 | 61.29 | $64.95 | 4.9M |
| 2023-03-15 | 60.39 | $59.91 | 2.1M |
| 2023-03-14 | 60.40 | $59.97 | 1.4M |
| 2023-03-13 | 60.40 | $58.45 | 1.6M |
| 2023-03-10 | 60.72 | $59.87 | 1.5M |
| 2023-03-09 | 60.78 | $61.01 | 1.4M |
| 2023-03-08 | 60.60 | $60.88 | 876300 |
| 2023-03-07 | 60.41 | $60.51 | 1.8M |
| 2023-03-06 | 60.27 | $59.02 | 1.8M |
| 2023-03-03 | 60.41 | $60.43 | 1.2M |
| 2023-03-02 | 60.27 | $59.26 | 717500 |
| 2023-03-01 | 60.35 | $59.33 | 928827 |
| 2023-02-28 | 60.42 | $59.15 | 838200 |
| 2023-02-27 | 60.53 | $59.31 | 684111 |
| 2023-02-24 | 60.61 | $59.55 | 919317 |
| 2023-02-23 | 60.65 | $59.59 | 682083 |
| 2023-02-22 | 60.68 | $59.82 | 1.1M |
| 2023-02-21 | 60.65 | $59.01 | 1.2M |
| 2023-02-17 | 60.78 | $62.66 | 1.5M |
| 2023-02-16 | 60.14 | $60.97 | 1.1M |
| 2023-02-15 | 59.76 | $60.00 | 955167 |
| 2023-02-14 | 59.50 | $58.18 | 761100 |
| 2023-02-13 | 59.57 | $58.43 | 913399 |
| 2023-02-10 | 59.59 | $57.38 | 818500 |
| 2023-02-09 | 59.83 | $57.51 | 842291 |
| 2023-02-08 | 60.06 | $58.78 | 961223 |
| 2023-02-07 | 60.05 | $60.12 | 1.4M |
| 2023-02-06 | 59.74 | $61.25 | 1.2M |
| 2023-02-03 | 59.13 | $62.51 | 1.2M |
| 2023-02-02 | 58.14 | $62.20 | 2.2M |
| 2023-02-01 | 57.04 | $59.39 | 1.5M |
| 2023-01-31 | 56.35 | $58.42 | 1.6M |
| 2023-01-30 | 55.75 | $56.80 | 1.3M |
| 2023-01-27 | 55.38 | $55.65 | 806523 |
| 2023-01-26 | 55.18 | $55.37 | 845323 |
| 2023-01-25 | 55.01 | $54.87 | 1.2M |
| 2023-01-24 | 54.92 | $54.42 | 1.0M |
| 2023-01-23 | 54.89 | $54.89 | 1.3M |
| 2023-01-20 | 54.75 | $54.15 | 1.1M |
| 2023-01-19 | 54.74 | $52.91 | 1.5M |
| 2023-01-18 | 54.98 | $54.42 | 1.3M |
| 2023-01-17 | 54.94 | $55.89 | 1.3M |
| 2023-01-13 | 54.57 | $55.68 | 1.1M |
| 2023-01-12 | 54.18 | $55.38 | 1.3M |
| 2023-01-11 | 53.78 | $54.73 | 1.4M |
| 2023-01-10 | 53.44 | $55.09 | 1.2M |
| 2023-01-09 | 52.97 | $54.00 | 1.4M |
| 2023-01-06 | 52.65 | $52.58 | 1.4M |
| 2023-01-05 | 52.57 | $51.72 | 1.1M |
| 2023-01-04 | 52.66 | $51.83 | 1.9M |
| 2023-01-03 | 52.73 | $50.78 | 1.8M |
| 2022-12-30 | 53.03 | $52.54 | 1.1M |
| 2022-12-29 | 52.99 | $52.41 | 1.5M |
| 2022-12-28 | 52.98 | $51.85 | 1.5M |
| 2022-12-27 | 53.07 | $53.54 | 1.6M |
| 2022-12-23 | 52.81 | $51.40 | 1.3M |
| 2022-12-22 | 52.95 | $49.77 | 1.4M |
| 2022-12-21 | 53.45 | $51.13 | 1.3M |
| 2022-12-20 | 53.74 | $50.08 | 1.3M |
| 2022-12-19 | 54.28 | $51.40 | 1.4M |
| 2022-12-16 | 54.61 | $52.55 | 4.1M |
| 2022-12-15 | 54.75 | $53.51 | 1.5M |
| 2022-12-14 | 54.68 | $54.87 | 1.5M |
| 2022-12-13 | 54.30 | $54.83 | 1.4M |
| 2022-12-12 | 53.85 | $55.42 | 1.5M |
| 2022-12-09 | 53.19 | $54.45 | 2.4M |
| 2022-12-08 | 52.62 | $56.54 | 2.7M |
| 2022-12-07 | 51.49 | $56.87 | 7.0M |
| 2022-12-06 | 50.10 | $49.30 | 3.2M |
| 2022-12-05 | 50.07 | $48.24 | 1.8M |
| 2022-12-02 | 50.25 | $49.92 | 1.5M |
| 2022-12-01 | 50.09 | $49.48 | 1.3M |
| 2022-11-30 | 49.99 | $50.48 | 1.8M |
| 2022-11-29 | 49.66 | $50.05 | 1.3M |
| 2022-11-28 | 49.34 | $50.92 | 1.4M |
| 2022-11-25 | 48.78 | $51.55 | 559700 |
| 2022-11-23 | 47.99 | $52.01 | 1.6M |
| 2022-11-22 | 46.97 | $50.81 | 2.1M |
| 2022-11-21 | 46.02 | $48.78 | 1.6M |
| 2022-11-18 | 45.35 | $48.09 | 1.6M |
| 2022-11-17 | 44.71 | $47.34 | 1.5M |
| 2022-11-16 | 44.13 | $44.75 | 2.0M |
| 2022-11-15 | 44.00 | $48.06 | 2.3M |
| 2022-11-14 | 43.15 | $45.12 | 1.8M |
| 2022-11-11 | 42.78 | $44.31 | 1.8M |
| 2022-11-10 | 42.53 | $43.41 | 1.8M |
| 2022-11-09 | 42.44 | $41.69 | 1.2M |
| 2022-11-08 | 42.70 | $41.89 | 1.1M |
| 2022-11-07 | 42.96 | $43.18 | 1.8M |
| 2022-11-04 | 42.99 | $42.04 | 1.5M |
| 2022-11-03 | 43.28 | $41.67 | 1.5M |
| 2022-11-02 | 43.69 | $42.40 | 1.5M |
| 2022-11-01 | 44.01 | $44.12 | 1.2M |
| 2022-10-31 | 44.03 | $44.03 | 1.2M |
| 2022-10-28 | 44.08 | $44.54 | 1.1M |
| 2022-10-27 | 44.02 | $43.83 | 1.9M |
| 2022-10-26 | 44.11 | $44.66 | 1.0M |
| 2022-10-25 | 44.04 | $45.52 | 1.6M |
| 2022-10-24 | 43.78 | $44.25 | 1.5M |
| 2022-10-21 | 43.75 | $42.96 | 1.2M |
| 2022-10-20 | 43.99 | $42.25 | 1.1M |
| 2022-10-19 | 44.42 | $43.37 | 1.8M |
| 2022-10-18 | 44.69 | $45.41 | 1.3M |
| 2022-10-17 | 44.57 | $44.63 | 1.5M |
| 2022-10-14 | 44.60 | $44.08 | 1.3M |
| 2022-10-13 | 44.75 | $44.84 | 1.2M |
| 2022-10-12 | 44.77 | $44.91 | 1.1M |
| 2022-10-11 | 44.78 | $44.11 | 1.3M |
| 2022-10-10 | 44.96 | $43.80 | 1.1M |
| 2022-10-07 | 45.23 | $44.56 | 1.2M |
| 2022-10-06 | 45.39 | $45.71 | 920600 |
| 2022-10-05 | 45.34 | $45.51 | 1.0M |
| 2022-10-04 | 45.32 | $45.60 | 1.9M |
| 2022-10-03 | 45.27 | $44.13 | 2.1M |
| 2022-09-30 | 45.53 | $42.18 | 4.1M |
| 2022-09-29 | 46.25 | $45.16 | 1.6M |
| 2022-09-28 | 46.45 | $47.63 | 2.3M |
| 2022-09-27 | 46.16 | $45.32 | 2.5M |
| 2022-09-26 | 46.30 | $42.91 | 1.7M |
| 2022-09-23 | 46.98 | $44.29 | 1.7M |
| 2022-09-22 | 47.47 | $44.99 | 1.6M |
| 2022-09-21 | 47.89 | $45.96 | 1.3M |
| 2022-09-20 | 48.16 | $47.13 | 1.3M |
| 2022-09-19 | 48.22 | $48.33 | 1.7M |
| 2022-09-16 | 48.03 | $47.16 | 2.7M |
| 2022-09-15 | 48.05 | $48.05 | 1.2M |
| 2022-09-14 | 47.88 | $47.81 | 1.5M |
| 2022-09-13 | 47.72 | $48.46 | 2.2M |
| 2022-09-12 | 47.39 | $50.67 | 2.4M |
| 2022-09-09 | 46.53 | $49.56 | 2.5M |
| 2022-09-08 | 45.76 | $48.28 | 2.7M |
| 2022-09-07 | 45.13 | $47.81 | 6.8M |
| 2022-09-06 | 44.50 | $41.93 | 2.4M |
| 2022-09-02 | 45.00 | $42.72 | 1.3M |
| 2022-09-01 | 45.42 | $43.25 | 1.4M |
| 2022-08-31 | 45.78 | $43.08 | 1.6M |
| 2022-08-30 | 46.23 | $44.00 | 1.5M |
| 2022-08-29 | 46.55 | $44.77 | 1.1M |
| 2022-08-26 | 46.76 | $44.37 | 1.2M |
| 2022-08-25 | 47.07 | $46.24 | 851119 |
| 2022-08-24 | 47.02 | $45.19 | 865131 |
| 2022-08-23 | 47.18 | $45.31 | 1.6M |
| 2022-08-22 | 47.33 | $45.35 | 1.3M |
| 2022-08-19 | 47.48 | $46.62 | 883992 |
| 2022-08-18 | 47.37 | $47.25 | 1.0M |
| 2022-08-17 | 47.09 | $47.63 | 1.4M |
| 2022-08-16 | 46.68 | $48.46 | 2.2M |
| 2022-08-15 | 46.01 | $47.30 | 1.3M |
| 2022-08-12 | 45.46 | $47.00 | 1.4M |
| 2022-08-11 | 44.88 | $46.50 | 1.7M |
| 2022-08-10 | 44.30 | $44.88 | 1.5M |
| 2022-08-09 | 43.95 | $42.48 | 1.5M |
| 2022-08-08 | 44.04 | $44.73 | 1.5M |
| 2022-08-05 | 43.66 | $43.06 | 1.1M |
| 2022-08-04 | 43.55 | $43.00 | 969246 |
| 2022-08-03 | 43.44 | $43.90 | 1.2M |
| 2022-08-02 | 43.10 | $43.27 | 914931 |
| 2022-08-01 | 42.82 | $43.86 | 1.3M |
| 2022-07-29 | 42.37 | $43.03 | 1.4M |
| 2022-07-28 | 42.01 | $42.15 | 1.1M |
| 2022-07-27 | 41.77 | $40.77 | 1.1M |
| 2022-07-26 | 41.77 | $39.96 | 2.0M |
| 2022-07-25 | 41.92 | $42.88 | 1.9M |
| 2022-07-22 | 41.48 | $43.45 | 2.0M |
| 2022-07-21 | 40.83 | $43.57 | 1.1M |
| 2022-07-20 | 40.04 | $42.90 | 1.7M |
| 2022-07-19 | 39.26 | $41.50 | 1.9M |
| 2022-07-18 | 38.63 | $40.03 | 1.9M |
| 2022-07-15 | 38.21 | $39.80 | 1.9M |
| 2022-07-14 | 37.77 | $38.44 | 935594 |
| 2022-07-13 | 37.54 | $38.75 | 1.4M |
| 2022-07-12 | 37.20 | $37.99 | 1.4M |
| 2022-07-11 | 36.96 | $37.39 | 1.1M |
| 2022-07-08 | 36.81 | $38.14 | 1.3M |
| 2022-07-07 | 36.47 | $37.69 | 1.4M |
| 2022-07-06 | 36.17 | $35.82 | 1.5M |
| 2022-07-05 | 36.22 | $36.56 | 2.1M |
| 2022-07-01 | 36.11 | $34.99 | 2.2M |
| 2022-06-30 | 36.32 | $35.54 | 2.6M |
| 2022-06-29 | 36.44 | $35.90 | 3.1M |
| 2022-06-28 | 36.51 | $36.82 | 2.2M |
| 2022-06-27 | 36.38 | $38.30 | 2.4M |
| 2022-06-24 | 35.93 | $38.63 | 3.7M |
| 2022-06-23 | 35.33 | $36.72 | 1.8M |
| 2022-06-22 | 35.03 | $36.06 | 2.3M |
| 2022-06-21 | 34.83 | $36.06 | 3.1M |
| 2022-06-17 | 34.59 | $34.35 | 3.4M |
| 2022-06-16 | 34.68 | $33.13 | 2.5M |
| 2022-06-15 | 35.04 | $35.04 | 2.9M |
| 2022-06-14 | 35.06 | $34.24 | 2.4M |
| 2022-06-13 | 35.26 | $33.51 | 3.2M |
| 2022-06-10 | 35.63 | $36.63 | 2.2M |
| 2022-06-09 | 35.41 | $37.86 | 2.0M |
| 2022-06-08 | 34.90 | $38.22 | 2.4M |
| 2022-06-07 | 34.23 | $38.70 | 4.9M |
| 2022-06-06 | 33.35 | $35.57 | 2.6M |
| 2022-06-03 | 33.00 | $34.73 | 2.3M |
| 2022-06-02 | 32.78 | $35.75 | 2.7M |
| 2022-06-01 | 32.31 | $33.89 | 1.9M |
| 2022-05-31 | 32.17 | $33.51 | 2.3M |
| 2022-05-27 | 32.10 | $34.41 | 2.4M |
| 2022-05-26 | 31.83 | $33.98 | 4.1M |
| 2022-05-25 | 31.63 | $31.07 | 7.2M |
| 2022-05-24 | 32.02 | $27.61 | 5.5M |
| 2022-05-23 | 33.22 | $30.23 | 3.2M |
| 2022-05-20 | 34.07 | $30.83 | 3.5M |
| 2022-05-19 | 34.93 | $31.55 | 4.6M |
| 2022-05-18 | 35.80 | $32.26 | 9.2M |
| 2022-05-17 | 36.65 | $37.03 | 1.8M |
| 2022-05-16 | 36.64 | $36.08 | 1.3M |
| 2022-05-13 | 36.84 | $36.62 | 1.5M |
| 2022-05-12 | 36.95 | $35.25 | 2.4M |
| 2022-05-11 | 37.38 | $34.49 | 2.2M |
| 2022-05-10 | 38.04 | $35.81 | 1.3M |
| 2022-05-09 | 38.53 | $35.97 | 2.3M |
| 2022-05-06 | 39.06 | $37.68 | 1.6M |
| 2022-05-05 | 39.31 | $38.80 | 1.6M |
| 2022-05-04 | 39.37 | $39.57 | 1.1M |
| 2022-05-03 | 39.27 | $38.95 | 1.1M |
| 2022-05-02 | 39.28 | $38.22 | 1.7M |
| 2022-04-29 | 39.44 | $37.36 | 1.6M |
| 2022-04-28 | 39.81 | $38.78 | 1.4M |
| 2022-04-27 | 39.94 | $37.51 | 2.7M |
| 2022-04-26 | 40.34 | $38.16 | 1.4M |
| 2022-04-25 | 40.67 | $39.72 | 1.6M |
| 2022-04-22 | 40.71 | $38.99 | 2.1M |
| 2022-04-21 | 40.91 | $40.99 | 1.8M |
| 2022-04-20 | 40.71 | $42.18 | 2.4M |
| 2022-04-19 | 40.22 | $41.71 | 2.4M |
| 2022-04-18 | 39.73 | $39.98 | 2.9M |
| 2022-04-14 | 39.53 | $40.27 | 2.3M |
| 2022-04-13 | 39.23 | $40.21 | 1.9M |
| 2022-04-12 | 38.88 | $39.10 | 3.1M |
| 2022-04-11 | 38.70 | $38.56 | 2.3M |
| 2022-04-08 | 38.61 | $38.64 | 2.2M |
| 2022-04-07 | 38.47 | $38.50 | 2.6M |
| 2022-04-06 | 38.34 | $37.31 | 3.2M |
| 2022-04-05 | 38.42 | $38.14 | 2.5M |
| 2022-04-04 | 38.34 | $38.60 | 2.8M |
| 2022-04-01 | 38.15 | $38.81 | 3.3M |
| 2022-03-31 | 37.87 | $39.40 | 4.0M |
| 2022-03-30 | 37.41 | $39.17 | 4.4M |
| 2022-03-29 | 36.93 | $39.53 | 8.7M |
| 2022-03-28 | 36.28 | $36.19 | 4.5M |
| 2022-03-25 | 36.24 | $36.53 | 2.5M |
| 2022-03-24 | 36.11 | $37.32 | 2.4M |
| 2022-03-23 | 35.79 | $37.55 | 2.4M |
| 2022-03-22 | 35.36 | $38.22 | 3.3M |
| 2022-03-21 | 34.73 | $37.08 | 3.2M |
| 2022-03-18 | 34.24 | $38.65 | 5.3M |
| 2022-03-17 | 33.33 | $36.65 | 2.9M |
| 2022-03-16 | 32.71 | $36.09 | 4.4M |
| 2022-03-15 | 32.11 | $35.80 | 23.3M |
| 2022-03-14 | 31.48 | $34.42 | 10.5M |
| 2022-03-11 | 31.05 | $31.68 | 1.3M |
| 2022-03-10 | 31.14 | $32.72 | 1.7M |
| 2022-03-09 | 31.04 | $32.73 | 1.6M |
| 2022-03-08 | 30.93 | $30.91 | 3.4M |
| 2022-03-07 | 31.20 | $29.95 | 3.2M |
| 2022-03-04 | 31.73 | $32.10 | 2.5M |
| 2022-03-03 | 31.90 | $32.14 | 1.7M |
| 2022-03-02 | 32.10 | $32.29 | 2.8M |
| 2022-03-01 | 32.32 | $30.65 | 2.4M |
| 2022-02-28 | 32.94 | $32.37 | 2.1M |
| 2022-02-25 | 33.30 | $33.02 | 2.3M |
| 2022-02-24 | 33.59 | $32.69 | 2.6M |
| 2022-02-23 | 34.02 | $31.76 | 2.1M |
| 2022-02-22 | 34.71 | $33.17 | 2.5M |
| 2022-02-18 | 35.23 | $34.27 | 3.6M |
| 2022-02-17 | 35.62 | $34.12 | 2.0M |
| 2022-02-16 | 36.10 | $35.31 | 2.1M |
| 2022-02-15 | 36.42 | $36.18 | 2.1M |
| 2022-02-14 | 36.62 | $34.33 | 4.0M |
| 2022-02-11 | 37.24 | $36.49 | 2.2M |
| 2022-02-10 | 37.52 | $37.88 | 2.3M |
| 2022-02-09 | 37.55 | $39.01 | 1.1M |
| 2022-02-08 | 37.35 | $38.35 | 2.0M |
| 2022-02-07 | 37.27 | $37.04 | 1.8M |
| 2022-02-04 | 37.46 | $36.76 | 2.8M |
| 2022-02-03 | 37.74 | $37.37 | 2.0M |
| 2022-02-02 | 37.95 | $39.43 | 2.1M |
| 2022-02-01 | 37.76 | $40.42 | 2.7M |
| 2022-01-31 | 37.34 | $38.90 | 1.7M |
| 2022-01-28 | 37.19 | $37.66 | 1.6M |
| 2022-01-27 | 37.28 | $36.88 | 1.3M |
| 2022-01-26 | 37.55 | $36.90 | 1.8M |
| 2022-01-25 | 37.88 | $37.73 | 1.6M |
| 2022-01-24 | 38.09 | $38.40 | 3.0M |
| 2022-01-21 | 38.20 | $36.33 | 4.2M |
| 2022-01-20 | 38.78 | $37.20 | 4.3M |
| 2022-01-19 | 39.28 | $38.77 | 2.0M |
| 2022-01-18 | 39.53 | $38.85 | 2.2M |
| 2022-01-14 | 39.81 | $38.41 | 2.7M |
| 2022-01-13 | 40.24 | $40.06 | 2.4M |
| 2022-01-12 | 40.39 | $40.18 | 1.6M |
| 2022-01-11 | 40.55 | $39.50 | 2.6M |
| 2022-01-10 | 40.89 | $38.55 | 4.3M |
| 2022-01-07 | 41.48 | $40.67 | 2.7M |
| 2022-01-06 | 41.73 | $41.82 | 2.0M |
| 2022-01-05 | 41.77 | $41.62 | 1.7M |
| 2022-01-04 | 41.87 | $43.09 | 1.7M |
| 2022-01-03 | 41.68 | $44.21 | 2.2M |
| 2021-12-31 | 41.22 | $43.90 | 2.0M |
| 2021-12-30 | 40.76 | $42.72 | 1.8M |
| 2021-12-29 | 40.49 | $41.42 | 2.0M |
| 2021-12-28 | 40.45 | $40.97 | 1.5M |
| 2021-12-27 | 40.51 | $41.76 | 2.2M |
| 2021-12-23 | 40.42 | $40.13 | 1.8M |
| 2021-12-22 | 40.67 | $40.30 | 1.6M |
| 2021-12-21 | 40.93 | $40.17 | 2.3M |
| 2021-12-20 | 41.27 | $38.48 | 3.4M |
| 2021-12-17 | 42.03 | $40.04 | 3.8M |
| 2021-12-16 | 42.59 | $39.02 | 4.8M |
| 2021-12-15 | 43.46 | $42.59 | 3.5M |
| 2021-12-14 | 43.72 | $42.06 | 4.5M |
| 2021-12-13 | 44.14 | $42.52 | 5.5M |
| 2021-12-10 | 44.53 | $46.90 | 10.2M |
| 2021-12-09 | 44.07 | $43.23 | 3.8M |
| 2021-12-08 | 44.31 | $43.36 | 2.5M |
| 2021-12-07 | 44.56 | $43.52 | 2.1M |
| 2021-12-06 | 44.81 | $41.92 | 3.1M |
| 2021-12-03 | 45.45 | $41.26 | 3.9M |
| 2021-12-02 | 46.33 | $43.06 | 3.0M |
| 2021-12-01 | 46.97 | $43.17 | 3.2M |
| 2021-11-30 | 47.68 | $44.62 | 4.1M |
| 2021-11-29 | 48.20 | $46.17 | 4.1M |
| 2021-11-26 | 48.46 | $46.03 | 2.4M |
| 2021-11-24 | 48.79 | $47.11 | 4.5M |
| 2021-11-23 | 48.93 | $48.37 | 4.8M |
| 2021-11-22 | 48.82 | $48.57 | 2.7M |
| 2021-11-19 | 48.63 | $50.14 | 2.4M |
| 2021-11-18 | 48.07 | $49.74 | 2.8M |
| 2021-11-17 | 47.50 | $48.06 | 1.8M |
| 2021-11-16 | 47.18 | $47.99 | 1.7M |
| 2021-11-15 | 46.81 | $47.88 | 1.6M |
| 2021-11-12 | 46.40 | $47.10 | 1.0M |
| 2021-11-11 | 46.07 | $46.68 | 1.1M |
| 2021-11-10 | 45.78 | $45.53 | 2.5M |
| 2021-11-09 | 45.67 | $47.37 | 2.3M |
| 2021-11-08 | 45.14 | $46.50 | 1.5M |
| 2021-11-05 | 44.71 | $45.98 | 1.9M |
| 2021-11-04 | 44.31 | $46.48 | 2.3M |
| 2021-11-03 | 43.74 | $46.98 | 6.9M |
| 2021-11-02 | 42.96 | $43.90 | 1.4M |
| 2021-11-01 | 42.70 | $42.44 | 2.1M |
| 2021-10-29 | 42.71 | $42.78 | 1.3M |
| 2021-10-28 | 42.65 | $42.97 | 1.1M |
| 2021-10-27 | 42.53 | $42.69 | 1.4M |
| 2021-10-26 | 42.46 | $44.32 | 1.6M |
| 2021-10-25 | 42.02 | $44.62 | 3.0M |
| 2021-10-22 | 41.45 | $43.31 | 2.2M |
| 2021-10-21 | 41.06 | $42.24 | 3.7M |
| 2021-10-20 | 40.84 | $41.50 | 1.0M |
| 2021-10-19 | 40.74 | $40.86 | 1.2M |
| 2021-10-18 | 40.76 | $41.23 | 1.6M |
| 2021-10-15 | 40.71 | $40.46 | 1.6M |
| 2021-10-14 | 40.82 | $41.05 | 1.1M |
| 2021-10-13 | 40.82 | $40.89 | 1.6M |
| 2021-10-12 | 40.86 | $39.69 | 1.6M |
| 2021-10-11 | 41.16 | $40.28 | 1.4M |
| 2021-10-08 | 41.39 | $40.68 | 1.7M |
| 2021-10-07 | 41.57 | $41.92 | 2.6M |
| 2021-10-06 | 41.52 | $40.90 | 2.8M |
| 2021-10-05 | 41.67 | $39.93 | 2.2M |
| 2021-10-04 | 42.06 | $40.47 | 1.5M |
| 2021-10-01 | 42.40 | $40.19 | 3.2M |
| 2021-09-30 | 42.85 | $40.02 | 3.1M |
| 2021-09-29 | 43.40 | $41.11 | 1.6M |
| 2021-09-28 | 43.81 | $41.79 | 1.9M |
| 2021-09-27 | 44.14 | $42.76 | 1.7M |
| 2021-09-24 | 44.30 | $42.11 | 2.1M |
| 2021-09-23 | 44.63 | $42.29 | 2.3M |
| 2021-09-22 | 44.96 | $42.61 | 3.5M |
| 2021-09-21 | 45.28 | $42.70 | 1.8M |
| 2021-09-20 | 45.61 | $43.07 | 4.0M |
| 2021-09-17 | 45.90 | $44.14 | 8.1M |
| 2021-09-16 | 46.00 | $46.06 | 3.3M |
| 2021-09-15 | 45.70 | $45.92 | 10.2M |
| 2021-09-14 | 45.37 | $45.31 | 2.3M |
| 2021-09-13 | 45.09 | $46.16 | 2.6M |
| 2021-09-10 | 44.58 | $45.74 | 2.9M |
| 2021-09-09 | 44.07 | $44.07 | 8.6M |
| 2021-09-08 | 43.81 | $43.40 | 5.0M |
| 2021-09-07 | 43.63 | $45.14 | 3.0M |
| 2021-09-03 | 43.05 | $44.52 | 1.9M |
| 2021-09-02 | 42.49 | $44.56 | 2.2M |
| 2021-09-01 | 41.82 | $44.46 | 2.5M |
| 2021-08-31 | 41.06 | $44.27 | 2.8M |
| 2021-08-30 | 40.20 | $43.40 | 1.7M |
| 2021-08-27 | 39.38 | $42.19 | 1.4M |
| 2021-08-26 | 38.68 | $42.75 | 1.7M |
| 2021-08-25 | 37.74 | $42.09 | 4.9M |
| 2021-08-24 | 36.80 | $39.61 | 2.1M |
| 2021-08-23 | 36.22 | $38.33 | 2.3M |
| 2021-08-20 | 35.82 | $37.08 | 1.7M |
| 2021-08-19 | 35.63 | $35.03 | 1.2M |
| 2021-08-18 | 35.84 | $35.69 | 983200 |
| 2021-08-17 | 35.95 | $35.91 | 1.7M |
| 2021-08-16 | 36.03 | $37.34 | 1.1M |
| 2021-08-13 | 35.83 | $36.89 | 1.2M |
| 2021-08-12 | 35.70 | $37.56 | 3.2M |
| 2021-08-11 | 35.41 | $37.13 | 2.0M |
| 2021-08-10 | 35.16 | $35.80 | 1.9M |
| 2021-08-09 | 35.17 | $33.96 | 2.0M |
| 2021-08-06 | 35.58 | $35.25 | 1.1M |
| 2021-08-05 | 35.78 | $34.74 | 1.3M |
| 2021-08-04 | 36.13 | $34.71 | 2.2M |
| 2021-08-03 | 36.55 | $36.65 | 938746 |
| 2021-08-02 | 36.63 | $36.76 | 1.5M |
| 2021-07-30 | 36.71 | $37.05 | 1.3M |
| 2021-07-29 | 36.74 | $37.18 | 1.1M |
| 2021-07-28 | 36.76 | $36.31 | 1.4M |
| 2021-07-27 | 36.97 | $35.98 | 2.8M |
| 2021-07-26 | 37.29 | $36.74 | 774396 |
| 2021-07-23 | 37.50 | $37.23 | 1.1M |
| 2021-07-22 | 37.66 | $37.06 | 1.3M |
| 2021-07-21 | 37.87 | $38.20 | 1.8M |
| 2021-07-20 | 37.89 | $36.90 | 2.7M |
| 2021-07-19 | 38.18 | $35.31 | 2.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
46.26
2026-07-16
Close Price
$48.61
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.86
Average
50.21
Maximum
75.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.26 | $48.61 | 1.6M |
| 2026-07-15 | 45.68 | $47.22 | 1.4M |
| 2026-07-14 | 45.43 | $46.43 | 1.0M |
| 2026-07-13 | 45.39 | $46.49 | 1.5M |
| 2026-07-10 | 45.36 | $46.31 | 939300 |
| 2026-07-09 | 45.41 | $45.48 | 2.5M |
| 2026-07-08 | 45.76 | $44.46 | 1.6M |
| 2026-07-07 | 46.54 | $45.40 | 1.4M |
| 2026-07-06 | 47.21 | $46.88 | 1.4M |
| 2026-07-02 | 47.58 | $47.84 | 1.2M |
| 2026-07-01 | 47.75 | $47.25 | 2.3M |
| 2026-06-30 | 48.17 | $47.13 | 1.7M |
| 2026-06-29 | 48.74 | $46.98 | 2.2M |
| 2026-06-26 | 49.49 | $48.50 | 2.4M |
| 2026-06-25 | 49.94 | $48.43 | 2.2M |
| 2026-06-24 | 50.52 | $51.21 | 1.9M |
| 2026-06-23 | 50.35 | $49.70 | 1.6M |
| 2026-06-22 | 50.64 | $51.88 | 2.0M |
| 2026-06-18 | 50.30 | $51.82 | 2.2M |
| 2026-06-17 | 49.92 | $49.62 | 1.5M |
| 2026-06-16 | 50.17 | $49.34 | 1.3M |
| 2026-06-15 | 50.57 | $49.25 | 1.6M |
| 2026-06-12 | 51.10 | $51.01 | 1.5M |
| 2026-06-11 | 51.19 | $52.33 | 1.2M |
| 2026-06-10 | 50.90 | $49.88 | 2.2M |
| 2026-06-09 | 51.32 | $50.37 | 4.5M |
| 2026-06-08 | 51.70 | $51.67 | 2.9M |
| 2026-06-05 | 51.74 | $51.75 | 1.3M |
| 2026-06-04 | 51.79 | $51.10 | 1.6M |
| 2026-06-03 | 52.05 | $51.79 | 2.0M |
| 2026-06-02 | 52.15 | $51.38 | 1.0M |
| 2026-06-01 | 52.42 | $52.59 | 1.2M |
| 2026-05-29 | 52.36 | $52.80 | 1.5M |
| 2026-05-28 | 52.23 | $55.12 | 1.6M |
| 2026-05-27 | 51.34 | $52.86 | 1.4M |
| 2026-05-26 | 50.99 | $54.53 | 1.4M |
| 2026-05-22 | 50.05 | $52.52 | 1.1M |
| 2026-05-21 | 49.56 | $51.03 | 1.0M |
| 2026-05-20 | 49.47 | $50.60 | 1.1M |
| 2026-05-19 | 49.53 | $49.25 | 1.0M |
| 2026-05-18 | 50.05 | $49.98 | 1.6M |
| 2026-05-15 | 50.49 | $50.55 | 1.8M |
| 2026-05-14 | 50.88 | $51.07 | 1.5M |
| 2026-05-13 | 51.22 | $49.97 | 1.7M |
| 2026-05-12 | 52.00 | $51.12 | 1.4M |
| 2026-05-11 | 52.62 | $51.54 | 1.3M |
| 2026-05-08 | 53.27 | $54.11 | 1.0M |
| 2026-05-07 | 53.25 | $53.55 | 1.3M |
| 2026-05-06 | 53.44 | $54.46 | 1.2M |
| 2026-05-05 | 53.39 | $52.01 | 1.0M |
| 2026-05-04 | 54.13 | $51.77 | 1.2M |
| 2026-05-01 | 55.12 | $53.83 | 942441 |
| 2026-04-30 | 55.69 | $54.84 | 1.1M |
| 2026-04-29 | 56.07 | $53.38 | 1.4M |
| 2026-04-28 | 57.00 | $54.39 | 1.3M |
| 2026-04-27 | 57.81 | $56.52 | 968500 |
| 2026-04-24 | 58.11 | $57.19 | 1.1M |
| 2026-04-23 | 58.27 | $56.77 | 783111 |
| 2026-04-22 | 58.57 | $58.24 | 863053 |
| 2026-04-21 | 58.47 | $58.07 | 937708 |
| 2026-04-20 | 58.38 | $58.02 | 1.1M |
| 2026-04-17 | 58.27 | $58.63 | 1.5M |
| 2026-04-16 | 57.94 | $57.99 | 1.1M |
| 2026-04-15 | 57.72 | $59.09 | 812800 |
| 2026-04-14 | 57.09 | $58.53 | 1.0M |
| 2026-04-13 | 56.50 | $57.14 | 1.0M |
| 2026-04-10 | 56.21 | $56.37 | 1.2M |
| 2026-04-09 | 56.11 | $55.68 | 2.0M |
| 2026-04-08 | 56.19 | $56.20 | 2.4M |
| 2026-04-07 | 56.13 | $57.18 | 1.8M |
| 2026-04-06 | 55.75 | $59.07 | 1.8M |
| 2026-04-02 | 54.69 | $57.35 | 1.4M |
| 2026-04-01 | 53.94 | $57.69 | 2.0M |
| 2026-03-31 | 52.95 | $56.45 | 1.1M |
| 2026-03-30 | 52.15 | $54.27 | 1.4M |
| 2026-03-27 | 51.89 | $53.51 | 1.9M |
| 2026-03-26 | 51.86 | $53.50 | 1.3M |
| 2026-03-25 | 51.85 | $53.33 | 1.4M |
| 2026-03-24 | 51.93 | $53.54 | 1.1M |
| 2026-03-23 | 52.01 | $52.66 | 1.3M |
| 2026-03-20 | 52.42 | $51.98 | 1.9M |
| 2026-03-19 | 53.17 | $53.07 | 2.3M |
| 2026-03-18 | 53.79 | $50.75 | 2.7M |
| 2026-03-17 | 55.30 | $49.90 | 5.0M |
| 2026-03-16 | 57.43 | $56.51 | 2.6M |
| 2026-03-13 | 57.95 | $56.34 | 1.3M |
| 2026-03-12 | 58.65 | $55.50 | 2.1M |
| 2026-03-11 | 59.76 | $57.81 | 1.6M |
| 2026-03-10 | 60.39 | $59.96 | 1.7M |
| 2026-03-09 | 60.46 | $59.26 | 2.0M |
| 2026-03-06 | 60.76 | $60.25 | 1.3M |
| 2026-03-05 | 60.80 | $60.39 | 929700 |
| 2026-03-04 | 60.79 | $60.84 | 980683 |
| 2026-03-03 | 60.61 | $59.78 | 1.2M |
| 2026-03-02 | 60.72 | $60.22 | 1.1M |
| 2026-02-27 | 60.70 | $60.13 | 1.1M |
| 2026-02-26 | 60.68 | $61.14 | 925641 |
| 2026-02-25 | 60.32 | $61.19 | 1.5M |
| 2026-02-24 | 59.85 | $61.18 | 2.2M |
| 2026-02-23 | 59.25 | $58.89 | 1.4M |
| 2026-02-20 | 59.25 | $58.78 | 3.1M |
| 2026-02-19 | 59.25 | $59.07 | 698571 |
| 2026-02-18 | 59.16 | $59.04 | 921160 |
| 2026-02-17 | 59.03 | $59.77 | 757548 |
| 2026-02-13 | 58.63 | $58.56 | 848298 |
| 2026-02-12 | 58.52 | $57.73 | 989200 |
| 2026-02-11 | 58.62 | $59.46 | 992926 |
| 2026-02-10 | 58.18 | $57.44 | 1.2M |
| 2026-02-09 | 58.27 | $58.37 | 843700 |
| 2026-02-06 | 58.07 | $59.13 | 1.5M |
| 2026-02-05 | 57.57 | $57.12 | 1.3M |
| 2026-02-04 | 57.58 | $59.53 | 1.4M |
| 2026-02-03 | 56.82 | $59.06 | 2.5M |
| 2026-02-02 | 56.03 | $56.14 | 1.3M |
| 2026-01-30 | 55.98 | $55.01 | 1.5M |
| 2026-01-29 | 56.27 | $55.36 | 1.1M |
| 2026-01-28 | 56.51 | $55.13 | 1.2M |
| 2026-01-27 | 56.85 | $54.17 | 1.2M |
| 2026-01-26 | 57.56 | $55.35 | 1.2M |
| 2026-01-23 | 58.03 | $56.82 | 1.0M |
| 2026-01-22 | 58.11 | $57.03 | 1.7M |
| 2026-01-21 | 58.12 | $58.37 | 1.1M |
| 2026-01-20 | 57.67 | $56.26 | 1.2M |
| 2026-01-16 | 57.76 | $58.61 | 1.3M |
| 2026-01-15 | 57.09 | $58.13 | 1.6M |
| 2026-01-14 | 56.41 | $56.17 | 1.9M |
| 2026-01-13 | 56.16 | $56.01 | 1.3M |
| 2026-01-12 | 55.89 | $55.45 | 1.7M |
| 2026-01-09 | 55.71 | $54.62 | 1.7M |
| 2026-01-08 | 55.73 | $56.93 | 1.9M |
| 2026-01-07 | 54.99 | $56.89 | 1.7M |
| 2026-01-06 | 54.08 | $58.51 | 2.2M |
| 2026-01-05 | 52.44 | $54.73 | 2.1M |
| 2026-01-02 | 51.63 | $52.15 | 1.9M |
| 2025-12-31 | 51.44 | $49.96 | 970700 |
| 2025-12-30 | 51.91 | $49.56 | 1.4M |
| 2025-12-29 | 52.60 | $50.12 | 2.1M |
| 2025-12-26 | 53.24 | $50.90 | 1.3M |
| 2025-12-24 | 53.76 | $51.05 | 937137 |
| 2025-12-23 | 54.32 | $50.06 | 2.4M |
| 2025-12-22 | 55.29 | $51.88 | 2.0M |
| 2025-12-19 | 55.86 | $53.70 | 2.7M |
| 2025-12-18 | 55.93 | $54.93 | 1.3M |
| 2025-12-17 | 55.58 | $54.12 | 998726 |
| 2025-12-16 | 55.36 | $53.67 | 1.6M |
| 2025-12-15 | 55.19 | $54.76 | 1.5M |
| 2025-12-12 | 54.58 | $55.50 | 2.3M |
| 2025-12-11 | 53.57 | $56.35 | 2.3M |
| 2025-12-10 | 52.02 | $55.00 | 2.5M |
| 2025-12-09 | 50.52 | $53.07 | 4.1M |
| 2025-12-08 | 49.29 | $48.85 | 3.1M |
| 2025-12-05 | 49.09 | $50.23 | 1.8M |
| 2025-12-04 | 48.41 | $49.29 | 1.1M |
| 2025-12-03 | 47.85 | $49.98 | 1.7M |
| 2025-12-02 | 46.94 | $48.26 | 1.5M |
| 2025-12-01 | 46.37 | $49.37 | 1.7M |
| 2025-11-28 | 45.33 | $48.25 | 741329 |
| 2025-11-26 | 44.42 | $48.22 | 2.4M |
| 2025-11-25 | 43.34 | $46.57 | 2.3M |
| 2025-11-24 | 42.56 | $45.16 | 2.6M |
| 2025-11-21 | 42.09 | $44.20 | 1.5M |
| 2025-11-20 | 41.85 | $41.73 | 1.2M |
| 2025-11-19 | 42.38 | $42.28 | 1.2M |
| 2025-11-18 | 42.88 | $42.46 | 2.1M |
| 2025-11-17 | 43.48 | $43.16 | 2.0M |
| 2025-11-14 | 44.01 | $44.72 | 977785 |
| 2025-11-13 | 44.20 | $44.74 | 999000 |
| 2025-11-12 | 44.45 | $44.91 | 1.1M |
| 2025-11-11 | 44.74 | $44.00 | 1.1M |
| 2025-11-10 | 45.41 | $44.85 | 1.9M |
| 2025-11-07 | 45.99 | $45.77 | 1.9M |
| 2025-11-06 | 46.42 | $46.05 | 962861 |
| 2025-11-05 | 46.89 | $47.24 | 1.6M |
| 2025-11-04 | 47.11 | $46.01 | 1.3M |
| 2025-11-03 | 47.78 | $47.15 | 1.4M |
| 2025-10-31 | 48.26 | $47.89 | 1.9M |
| 2025-10-30 | 48.63 | $46.86 | 2.5M |
| 2025-10-29 | 49.42 | $48.84 | 1.3M |
| 2025-10-28 | 49.76 | $50.14 | 1.7M |
| 2025-10-27 | 49.78 | $49.48 | 2.2M |
| 2025-10-24 | 50.02 | $47.70 | 1.6M |
| 2025-10-23 | 50.88 | $48.92 | 1.7M |
| 2025-10-22 | 51.54 | $48.83 | 1.9M |
| 2025-10-21 | 52.37 | $50.47 | 1.8M |
| 2025-10-20 | 52.86 | $50.56 | 1.4M |
| 2025-10-17 | 53.41 | $51.54 | 2.0M |
| 2025-10-16 | 53.76 | $52.71 | 1.3M |
| 2025-10-15 | 53.79 | $54.43 | 975237 |
| 2025-10-14 | 53.26 | $54.28 | 1.2M |
| 2025-10-13 | 52.65 | $52.87 | 2.7M |
| 2025-10-10 | 52.33 | $49.38 | 1.7M |
| 2025-10-09 | 53.03 | $52.60 | 1.7M |
| 2025-10-08 | 52.84 | $52.48 | 1.6M |
| 2025-10-07 | 52.63 | $52.94 | 1.9M |
| 2025-10-06 | 52.20 | $54.06 | 1.6M |
| 2025-10-03 | 51.32 | $53.85 | 2.3M |
| 2025-10-02 | 50.29 | $52.97 | 1.5M |
| 2025-10-01 | 49.32 | $52.29 | 2.6M |
| 2025-09-30 | 48.34 | $50.02 | 2.5M |
| 2025-09-29 | 47.88 | $50.71 | 2.7M |
| 2025-09-26 | 47.11 | $49.81 | 1.4M |
| 2025-09-25 | 46.48 | $47.76 | 1.8M |
| 2025-09-24 | 46.38 | $48.14 | 1.6M |
| 2025-09-23 | 46.16 | $47.75 | 1.3M |
| 2025-09-22 | 46.05 | $46.25 | 3.2M |
| 2025-09-19 | 46.41 | $47.81 | 2.1M |
| 2025-09-18 | 46.39 | $48.49 | 1.5M |
| 2025-09-17 | 46.19 | $46.58 | 1.2M |
| 2025-09-16 | 46.58 | $46.36 | 1.2M |
| 2025-09-15 | 47.16 | $46.46 | 1.8M |
| 2025-09-12 | 47.86 | $46.47 | 1.9M |
| 2025-09-11 | 48.74 | $48.02 | 1.4M |
| 2025-09-10 | 49.35 | $48.21 | 1.4M |
| 2025-09-09 | 50.05 | $48.76 | 1.8M |
| 2025-09-08 | 50.75 | $50.47 | 1.2M |
| 2025-09-05 | 51.07 | $50.86 | 1.4M |
| 2025-09-04 | 51.35 | $50.04 | 1.7M |
| 2025-09-03 | 51.96 | $49.74 | 2.2M |
| 2025-09-02 | 52.80 | $49.50 | 4.5M |
| 2025-08-29 | 53.90 | $53.55 | 2.5M |
| 2025-08-28 | 53.95 | $53.66 | 2.5M |
| 2025-08-27 | 53.97 | $56.33 | 2.2M |
| 2025-08-26 | 53.14 | $53.74 | 1.4M |
| 2025-08-25 | 52.94 | $53.85 | 1.2M |
| 2025-08-22 | 52.66 | $53.95 | 1.1M |
| 2025-08-21 | 52.28 | $51.60 | 870978 |
| 2025-08-20 | 52.57 | $51.21 | 1.1M |
| 2025-08-19 | 53.03 | $52.60 | 1.5M |
| 2025-08-18 | 53.16 | $53.81 | 1.0M |
| 2025-08-15 | 52.91 | $54.02 | 837424 |
| 2025-08-14 | 52.55 | $54.81 | 1.2M |
| 2025-08-13 | 51.84 | $55.15 | 2.1M |
| 2025-08-12 | 50.88 | $52.02 | 1.2M |
| 2025-08-11 | 50.70 | $49.99 | 1.2M |
| 2025-08-08 | 51.13 | $49.63 | 816264 |
| 2025-08-07 | 51.77 | $50.20 | 913610 |
| 2025-08-06 | 52.37 | $51.71 | 671902 |
| 2025-08-05 | 52.62 | $50.88 | 1.0M |
| 2025-08-04 | 53.17 | $51.53 | 2.0M |
| 2025-08-01 | 53.63 | $49.27 | 1.5M |
| 2025-07-31 | 54.88 | $50.79 | 2.0M |
| 2025-07-30 | 55.90 | $52.21 | 1.5M |
| 2025-07-29 | 56.65 | $53.86 | 1.4M |
| 2025-07-28 | 57.00 | $55.90 | 1.4M |
| 2025-07-25 | 56.73 | $55.48 | 1.1M |
| 2025-07-24 | 56.48 | $55.70 | 1.0M |
| 2025-07-23 | 56.06 | $56.87 | 1.1M |
| 2025-07-22 | 55.12 | $56.11 | 2.2M |
| 2025-07-21 | 54.17 | $53.95 | 1.7M |
| 2025-07-18 | 53.65 | $54.12 | 1.5M |
| 2025-07-17 | 52.92 | $54.26 | 1.6M |
| 2025-07-16 | 51.94 | $52.02 | 1.5M |
| 2025-07-15 | 51.41 | $51.31 | 1.6M |
| 2025-07-14 | 50.96 | $51.11 | 1.4M |
| 2025-07-11 | 50.43 | $50.66 | 971000 |
| 2025-07-10 | 49.90 | $51.88 | 1.9M |
| 2025-07-09 | 48.83 | $50.19 | 1.5M |
| 2025-07-08 | 48.04 | $49.16 | 1.5M |
| 2025-07-07 | 47.37 | $47.80 | 1.2M |
| 2025-07-03 | 46.97 | $47.25 | 577500 |
| 2025-07-02 | 46.63 | $47.41 | 1.2M |
| 2025-07-01 | 46.15 | $47.16 | 1.6M |
| 2025-06-30 | 45.63 | $44.81 | 1.8M |
| 2025-06-27 | 45.72 | $46.51 | 2.2M |
| 2025-06-26 | 45.28 | $45.70 | 1.2M |
| 2025-06-25 | 44.99 | $44.47 | 1.2M |
| 2025-06-24 | 45.00 | $44.31 | 1.2M |
| 2025-06-23 | 45.07 | $44.01 | 1.7M |
| 2025-06-20 | 45.22 | $44.00 | 2.9M |
| 2025-06-18 | 45.40 | $44.12 | 1.2M |
| 2025-06-17 | 45.56 | $44.90 | 1.6M |
| 2025-06-16 | 45.48 | $46.69 | 1.9M |
| 2025-06-13 | 44.81 | $43.55 | 2.0M |
| 2025-06-12 | 44.96 | $45.90 | 1.5M |
| 2025-06-11 | 44.38 | $45.22 | 2.6M |
| 2025-06-10 | 43.87 | $44.60 | 4.3M |
| 2025-06-09 | 43.44 | $44.37 | 2.9M |
| 2025-06-06 | 42.97 | $43.46 | 1.4M |
| 2025-06-05 | 42.68 | $42.90 | 1.5M |
| 2025-06-04 | 42.49 | $42.80 | 1.2M |
| 2025-06-03 | 42.28 | $42.76 | 1.4M |
| 2025-06-02 | 42.04 | $40.45 | 1.3M |
| 2025-05-30 | 42.46 | $40.91 | 1.3M |
| 2025-05-29 | 42.83 | $41.20 | 1.2M |
| 2025-05-28 | 43.18 | $40.97 | 1.6M |
| 2025-05-27 | 43.66 | $40.92 | 2.3M |
| 2025-05-23 | 44.24 | $40.65 | 1.3M |
| 2025-05-22 | 45.01 | $41.98 | 1.2M |
| 2025-05-21 | 45.50 | $42.39 | 1.2M |
| 2025-05-20 | 45.93 | $44.66 | 1.1M |
| 2025-05-19 | 45.70 | $45.14 | 1.3M |
| 2025-05-16 | 45.23 | $45.23 | 1.3M |
| 2025-05-15 | 44.59 | $45.49 | 1.3M |
| 2025-05-14 | 43.70 | $45.87 | 1.8M |
| 2025-05-13 | 42.45 | $46.54 | 1.7M |
| 2025-05-12 | 40.71 | $46.39 | 3.8M |
| 2025-05-09 | 38.62 | $39.22 | 1.2M |
| 2025-05-08 | 38.34 | $40.26 | 1.3M |
| 2025-05-07 | 37.67 | $38.88 | 1.4M |
| 2025-05-06 | 37.31 | $37.68 | 1.2M |
| 2025-05-05 | 37.27 | $37.80 | 1.3M |
| 2025-05-02 | 37.19 | $39.09 | 1.2M |
| 2025-05-01 | 36.71 | $37.59 | 1.1M |
| 2025-04-30 | 36.62 | $37.68 | 1.2M |
| 2025-04-29 | 36.51 | $38.00 | 1.1M |
| 2025-04-28 | 36.30 | $38.06 | 1.3M |
| 2025-04-25 | 36.05 | $38.21 | 1.0M |
| 2025-04-24 | 35.75 | $38.05 | 1.1M |
| 2025-04-23 | 35.46 | $37.61 | 2.4M |
| 2025-04-22 | 35.30 | $36.88 | 1.8M |
| 2025-04-21 | 35.38 | $36.78 | 1.8M |
| 2025-04-17 | 35.57 | $37.85 | 1.6M |
| 2025-04-16 | 35.51 | $36.65 | 1.7M |
| 2025-04-15 | 35.87 | $36.77 | 1.4M |
| 2025-04-14 | 36.33 | $37.25 | 1.6M |
| 2025-04-11 | 36.81 | $36.57 | 1.9M |
| 2025-04-10 | 37.66 | $37.72 | 1.6M |
| 2025-04-09 | 38.38 | $39.91 | 3.6M |
| 2025-04-08 | 38.64 | $34.10 | 2.8M |
| 2025-04-07 | 40.83 | $36.39 | 3.7M |
| 2025-04-04 | 42.83 | $37.60 | 4.2M |
| 2025-04-03 | 44.92 | $39.20 | 3.7M |
| 2025-04-02 | 46.98 | $47.63 | 1.2M |
| 2025-04-01 | 46.83 | $46.60 | 1.4M |
| 2025-03-31 | 46.98 | $45.61 | 2.2M |
| 2025-03-28 | 47.49 | $46.07 | 1.5M |
| 2025-03-27 | 47.97 | $48.29 | 1.3M |
| 2025-03-26 | 47.86 | $48.98 | 1.5M |
| 2025-03-25 | 47.51 | $50.03 | 2.1M |
| 2025-03-24 | 46.77 | $49.77 | 1.7M |
| 2025-03-21 | 45.96 | $47.23 | 4.9M |
| 2025-03-20 | 45.80 | $47.42 | 4.0M |
| 2025-03-19 | 45.57 | $47.57 | 2.7M |
| 2025-03-18 | 45.27 | $46.39 | 1.7M |
| 2025-03-17 | 45.31 | $46.72 | 1.8M |
| 2025-03-14 | 45.29 | $45.10 | 1.5M |
| 2025-03-13 | 45.81 | $43.82 | 2.0M |
| 2025-03-12 | 46.88 | $44.87 | 2.2M |
| 2025-03-11 | 47.88 | $46.78 | 2.0M |
| 2025-03-10 | 48.52 | $50.56 | 2.9M |
| 2025-03-07 | 48.13 | $49.24 | 1.8M |
| 2025-03-06 | 48.09 | $48.79 | 2.3M |
| 2025-03-05 | 48.21 | $48.00 | 1.6M |
| 2025-03-04 | 48.63 | $47.33 | 2.2M |
| 2025-03-03 | 49.38 | $48.54 | 1.7M |
| 2025-02-28 | 49.94 | $49.59 | 2.0M |
| 2025-02-27 | 50.30 | $49.92 | 894113 |
| 2025-02-26 | 50.66 | $50.76 | 1.1M |
| 2025-02-25 | 50.85 | $51.17 | 1.7M |
| 2025-02-24 | 50.96 | $50.57 | 1.6M |
| 2025-02-21 | 51.31 | $50.84 | 1.3M |
| 2025-02-20 | 51.66 | $51.51 | 937184 |
| 2025-02-19 | 51.89 | $51.48 | 1.2M |
| 2025-02-18 | 52.19 | $52.69 | 1.3M |
| 2025-02-14 | 52.19 | $53.56 | 888430 |
| 2025-02-13 | 51.92 | $53.62 | 901401 |
| 2025-02-12 | 51.59 | $52.63 | 1.1M |
| 2025-02-11 | 51.51 | $53.06 | 1.8M |
| 2025-02-10 | 51.31 | $52.86 | 2.2M |
| 2025-02-07 | 51.15 | $50.46 | 1.2M |
| 2025-02-06 | 51.73 | $51.90 | 963855 |
| 2025-02-05 | 52.00 | $51.98 | 900500 |
| 2025-02-04 | 52.33 | $51.21 | 1.1M |
| 2025-02-03 | 53.00 | $50.93 | 1.8M |
| 2025-01-31 | 53.91 | $52.31 | 1.8M |
| 2025-01-30 | 54.60 | $54.68 | 934600 |
| 2025-01-29 | 54.69 | $53.97 | 1.3M |
| 2025-01-28 | 55.03 | $55.22 | 945818 |
| 2025-01-27 | 55.05 | $55.82 | 1.2M |
| 2025-01-24 | 54.89 | $56.34 | 1.2M |
| 2025-01-23 | 54.54 | $55.46 | 1.2M |
| 2025-01-22 | 54.39 | $54.75 | 1.2M |
| 2025-01-21 | 54.44 | $55.57 | 1.8M |
| 2025-01-17 | 54.25 | $52.58 | 1.2M |
| 2025-01-16 | 54.96 | $52.46 | 1.9M |
| 2025-01-15 | 55.88 | $52.36 | 2.1M |
| 2025-01-14 | 57.03 | $52.39 | 2.1M |
| 2025-01-13 | 58.40 | $55.48 | 1.9M |
| 2025-01-10 | 59.07 | $57.70 | 1.6M |
| 2025-01-08 | 59.16 | $58.86 | 1.8M |
| 2025-01-07 | 58.88 | $57.57 | 1.7M |
| 2025-01-06 | 58.90 | $56.60 | 1.7M |
| 2025-01-03 | 59.21 | $56.86 | 1.1M |
| 2025-01-02 | 59.47 | $56.54 | 1.7M |
| 2024-12-31 | 59.84 | $57.53 | 1.0M |
| 2024-12-30 | 59.93 | $57.92 | 1.9M |
| 2024-12-27 | 59.87 | $60.05 | 1.2M |
| 2024-12-26 | 59.07 | $61.17 | 2.0M |
| 2024-12-24 | 57.70 | $58.20 | 915800 |
| 2024-12-23 | 56.92 | $57.20 | 1.2M |
| 2024-12-20 | 56.26 | $55.64 | 3.1M |
| 2024-12-19 | 55.90 | $55.59 | 1.8M |
| 2024-12-18 | 55.44 | $55.95 | 3.1M |
| 2024-12-17 | 54.74 | $56.01 | 2.4M |
| 2024-12-16 | 53.84 | $54.98 | 1.6M |
| 2024-12-13 | 53.04 | $54.31 | 1.5M |
| 2024-12-12 | 52.25 | $53.30 | 2.3M |
| 2024-12-11 | 51.59 | $54.52 | 2.9M |
| 2024-12-10 | 50.39 | $52.58 | 4.2M |
| 2024-12-09 | 49.54 | $50.41 | 3.6M |
| 2024-12-06 | 49.18 | $50.40 | 2.0M |
| 2024-12-05 | 48.76 | $49.30 | 1.7M |
| 2024-12-04 | 48.59 | $49.45 | 1.4M |
| 2024-12-03 | 48.35 | $49.96 | 1.3M |
| 2024-12-02 | 47.91 | $50.56 | 1.9M |
| 2024-11-29 | 47.20 | $49.25 | 875839 |
| 2024-11-27 | 46.77 | $48.85 | 1.2M |
| 2024-11-26 | 46.39 | $48.01 | 1.9M |
| 2024-11-25 | 46.23 | $49.44 | 2.1M |
| 2024-11-22 | 45.62 | $46.64 | 1.5M |
| 2024-11-21 | 45.79 | $45.79 | 1.6M |
| 2024-11-20 | 46.31 | $45.26 | 2.0M |
| 2024-11-19 | 47.15 | $46.03 | 2.4M |
| 2024-11-18 | 47.97 | $46.60 | 2.1M |
| 2024-11-15 | 48.82 | $47.80 | 1.1M |
| 2024-11-14 | 49.50 | $49.29 | 945100 |
| 2024-11-13 | 49.88 | $49.44 | 936261 |
| 2024-11-12 | 50.33 | $50.00 | 1.2M |
| 2024-11-11 | 50.71 | $50.73 | 1.9M |
| 2024-11-08 | 50.97 | $51.38 | 1.2M |
| 2024-11-07 | 51.11 | $52.02 | 1.4M |
| 2024-11-06 | 51.09 | $51.23 | 3.0M |
| 2024-11-05 | 51.33 | $53.30 | 1.3M |
| 2024-11-04 | 51.01 | $52.69 | 1.2M |
| 2024-11-01 | 50.82 | $50.67 | 909566 |
| 2024-10-31 | 51.27 | $50.86 | 1.3M |
| 2024-10-30 | 51.77 | $51.31 | 797000 |
| 2024-10-29 | 52.28 | $52.17 | 916040 |
| 2024-10-28 | 52.64 | $52.34 | 800007 |
| 2024-10-25 | 53.05 | $52.55 | 769902 |
| 2024-10-24 | 53.50 | $53.54 | 738828 |
| 2024-10-23 | 53.75 | $53.27 | 659142 |
| 2024-10-22 | 54.16 | $54.21 | 811475 |
| 2024-10-21 | 54.38 | $54.70 | 920771 |
| 2024-10-18 | 54.51 | $56.09 | 702700 |
| 2024-10-17 | 54.24 | $55.38 | 910200 |
| 2024-10-16 | 54.16 | $55.75 | 1.1M |
| 2024-10-15 | 53.95 | $54.90 | 1.6M |
| 2024-10-14 | 53.99 | $53.63 | 1.4M |
| 2024-10-11 | 54.47 | $54.39 | 1.1M |
| 2024-10-10 | 54.82 | $53.12 | 1.2M |
| 2024-10-09 | 55.67 | $54.60 | 1.0M |
| 2024-10-08 | 56.25 | $55.00 | 798720 |
| 2024-10-07 | 56.84 | $54.81 | 1.5M |
| 2024-10-04 | 57.63 | $57.13 | 1.4M |
| 2024-10-03 | 57.85 | $54.91 | 1.2M |
| 2024-10-02 | 58.81 | $55.56 | 1.1M |
| 2024-10-01 | 59.78 | $56.30 | 1.3M |
| 2024-09-30 | 60.69 | $58.36 | 1.5M |
| 2024-09-27 | 61.14 | $59.19 | 991700 |
| 2024-09-26 | 61.39 | $59.52 | 766564 |
| 2024-09-25 | 61.55 | $59.21 | 1.1M |
| 2024-09-24 | 61.81 | $61.20 | 858350 |
| 2024-09-23 | 61.46 | $60.86 | 975700 |
| 2024-09-20 | 61.10 | $60.34 | 3.4M |
| 2024-09-19 | 60.79 | $61.83 | 1.6M |
| 2024-09-18 | 59.90 | $62.75 | 1.8M |
| 2024-09-17 | 58.48 | $61.05 | 1.4M |
| 2024-09-16 | 57.26 | $59.47 | 1.6M |
| 2024-09-13 | 56.26 | $59.01 | 1.8M |
| 2024-09-12 | 55.17 | $55.90 | 1.2M |
| 2024-09-11 | 54.81 | $54.71 | 2.3M |
| 2024-09-10 | 54.74 | $55.38 | 4.9M |
| 2024-09-09 | 54.44 | $52.64 | 2.8M |
| 2024-09-06 | 54.93 | $53.58 | 1.7M |
| 2024-09-05 | 55.22 | $53.81 | 1.1M |
| 2024-09-04 | 55.49 | $53.83 | 1.4M |
| 2024-09-03 | 55.79 | $54.76 | 1.3M |
| 2024-08-30 | 55.85 | $55.48 | 1.4M |
| 2024-08-29 | 55.68 | $55.29 | 757100 |
| 2024-08-28 | 55.51 | $54.78 | 918028 |
| 2024-08-27 | 55.44 | $55.89 | 831000 |
| 2024-08-26 | 54.99 | $55.24 | 1.1M |
| 2024-08-23 | 54.62 | $54.49 | 1.8M |
| 2024-08-22 | 54.40 | $54.75 | 901730 |
| 2024-08-21 | 54.04 | $56.37 | 809869 |
| 2024-08-20 | 53.06 | $54.92 | 748918 |
| 2024-08-19 | 52.33 | $55.42 | 1.2M |
| 2024-08-16 | 51.28 | $54.64 | 1.6M |
| 2024-08-15 | 50.25 | $53.29 | 1.4M |
| 2024-08-14 | 49.44 | $50.67 | 939200 |
| 2024-08-13 | 49.30 | $50.91 | 1.8M |
| 2024-08-12 | 49.07 | $49.61 | 1.1M |
| 2024-08-09 | 49.22 | $49.89 | 1.2M |
| 2024-08-08 | 49.35 | $49.54 | 1.3M |
| 2024-08-07 | 49.64 | $47.78 | 1.3M |
| 2024-08-06 | 50.58 | $48.71 | 1.3M |
| 2024-08-05 | 51.44 | $48.79 | 2.6M |
| 2024-08-02 | 52.48 | $49.14 | 1.8M |
| 2024-08-01 | 53.65 | $51.40 | 1.5M |
| 2024-07-31 | 54.36 | $54.07 | 1.2M |
| 2024-07-30 | 54.37 | $53.30 | 909320 |
| 2024-07-29 | 54.63 | $54.24 | 1.1M |
| 2024-07-26 | 54.64 | $53.29 | 1.7M |
| 2024-07-25 | 54.94 | $53.43 | 1.6M |
| 2024-07-24 | 55.26 | $54.38 | 1.7M |
| 2024-07-23 | 55.33 | $55.09 | 1.1M |
| 2024-07-22 | 55.18 | $54.84 | 1.2M |
| 2024-07-19 | 55.07 | $53.70 | 1.5M |
| 2024-07-18 | 55.28 | $55.89 | 1.9M |
| 2024-07-17 | 54.83 | $57.40 | 1.5M |
| 2024-07-16 | 53.79 | $57.02 | 2.2M |
| 2024-07-15 | 52.65 | $53.06 | 1.3M |
| 2024-07-12 | 52.51 | $53.13 | 1.7M |
| 2024-07-11 | 52.32 | $54.16 | 1.6M |
| 2024-07-10 | 51.77 | $52.09 | 1.1M |
| 2024-07-09 | 51.77 | $51.85 | 1.3M |
| 2024-07-08 | 51.85 | $53.23 | 1.6M |
| 2024-07-05 | 51.53 | $51.93 | 2.0M |
| 2024-07-03 | 51.56 | $50.94 | 1.0M |
| 2024-07-02 | 51.93 | $50.65 | 1.2M |
| 2024-07-01 | 52.49 | $50.66 | 1.8M |
| 2024-06-28 | 53.18 | $53.25 | 3.4M |
| 2024-06-27 | 53.21 | $53.29 | 1.2M |
| 2024-06-26 | 53.24 | $52.73 | 1.6M |
| 2024-06-25 | 53.46 | $52.73 | 1.6M |
| 2024-06-24 | 53.74 | $53.51 | 2.1M |
| 2024-06-21 | 53.84 | $55.24 | 8.6M |
| 2024-06-20 | 53.43 | $54.34 | 1.6M |
| 2024-06-18 | 53.22 | $54.77 | 1.5M |
| 2024-06-17 | 52.84 | $53.78 | 2.0M |
| 2024-06-14 | 52.70 | $51.79 | 1.9M |
| 2024-06-13 | 53.19 | $51.37 | 2.3M |
| 2024-06-12 | 53.92 | $52.89 | 3.4M |
| 2024-06-11 | 54.36 | $51.69 | 6.3M |
| 2024-06-10 | 55.27 | $53.42 | 2.8M |
| 2024-06-07 | 55.84 | $55.04 | 1.4M |
| 2024-06-06 | 56.03 | $54.95 | 1.0M |
| 2024-06-05 | 56.28 | $56.05 | 846900 |
| 2024-06-04 | 56.25 | $56.25 | 803100 |
| 2024-06-03 | 56.14 | $57.41 | 875038 |
| 2024-05-31 | 55.64 | $57.69 | 1.1M |
| 2024-05-30 | 54.95 | $57.95 | 1.3M |
| 2024-05-29 | 54.05 | $56.65 | 1.4M |
| 2024-05-28 | 53.37 | $55.95 | 1.7M |
| 2024-05-24 | 52.79 | $53.28 | 700442 |
| 2024-05-23 | 52.95 | $53.04 | 907623 |
| 2024-05-22 | 53.26 | $52.45 | 940133 |
| 2024-05-21 | 53.85 | $53.46 | 942300 |
| 2024-05-20 | 54.28 | $53.81 | 1.4M |
| 2024-05-17 | 54.72 | $53.71 | 1.2M |
| 2024-05-16 | 55.31 | $54.39 | 1.4M |
| 2024-05-15 | 55.84 | $55.40 | 1.5M |
| 2024-05-14 | 56.20 | $56.46 | 1.1M |
| 2024-05-13 | 56.31 | $56.35 | 1.2M |
| 2024-05-10 | 56.51 | $56.70 | 636925 |
| 2024-05-09 | 56.66 | $57.10 | 1.5M |
| 2024-05-08 | 56.74 | $56.47 | 1.1M |
| 2024-05-07 | 57.06 | $57.57 | 935817 |
| 2024-05-06 | 57.12 | $58.13 | 1.1M |
| 2024-05-03 | 57.05 | $57.40 | 1.0M |
| 2024-05-02 | 57.22 | $57.75 | 1.0M |
| 2024-05-01 | 57.34 | $56.70 | 1.4M |
| 2024-04-30 | 57.86 | $58.30 | 939400 |
| 2024-04-29 | 58.00 | $60.76 | 1.3M |
| 2024-04-26 | 57.43 | $60.72 | 1.0M |
| 2024-04-25 | 56.78 | $59.07 | 1.2M |
| 2024-04-24 | 56.55 | $59.06 | 873400 |
| 2024-04-23 | 56.33 | $59.27 | 2.2M |
| 2024-04-22 | 56.03 | $57.44 | 1.1M |
| 2024-04-19 | 56.30 | $57.16 | 1.6M |
| 2024-04-18 | 56.78 | $56.48 | 1.7M |
| 2024-04-17 | 57.64 | $57.65 | 1.3M |
| 2024-04-16 | 58.36 | $59.35 | 1.5M |
| 2024-04-15 | 58.76 | $59.71 | 1.2M |
| 2024-04-12 | 59.18 | $59.02 | 1.3M |
| 2024-04-11 | 59.96 | $59.62 | 953700 |
| 2024-04-10 | 60.78 | $60.14 | 1.3M |
| 2024-04-09 | 61.65 | $61.11 | 1.4M |
| 2024-04-08 | 62.45 | $62.63 | 1.3M |
| 2024-04-05 | 62.98 | $63.45 | 1.4M |
| 2024-04-04 | 63.41 | $62.76 | 1.4M |
| 2024-04-03 | 64.19 | $63.38 | 1.5M |
| 2024-04-02 | 64.98 | $63.28 | 1.7M |
| 2024-04-01 | 66.00 | $66.77 | 1.5M |
| 2024-03-28 | 66.17 | $67.54 | 1.4M |
| 2024-03-27 | 66.15 | $67.90 | 1.6M |
| 2024-03-26 | 66.04 | $65.48 | 1.5M |
| 2024-03-25 | 66.70 | $64.65 | 1.9M |
| 2024-03-22 | 67.79 | $64.11 | 2.6M |
| 2024-03-21 | 69.30 | $64.43 | 8.7M |
| 2024-03-20 | 71.05 | $71.25 | 2.5M |
| 2024-03-19 | 71.03 | $71.07 | 1.5M |
| 2024-03-18 | 71.05 | $72.13 | 2.3M |
| 2024-03-15 | 70.74 | $71.16 | 2.0M |
| 2024-03-14 | 70.66 | $71.25 | 2.4M |
| 2024-03-13 | 70.53 | $69.31 | 1.9M |
| 2024-03-12 | 70.98 | $67.27 | 1.1M |
| 2024-03-11 | 72.16 | $68.41 | 1.6M |
| 2024-03-08 | 73.23 | $70.20 | 1.0M |
| 2024-03-07 | 73.94 | $70.82 | 1.3M |
| 2024-03-06 | 74.57 | $71.51 | 1.9M |
| 2024-03-05 | 75.09 | $74.48 | 787647 |
| 2024-03-04 | 74.74 | $74.78 | 675837 |
| 2024-03-01 | 74.16 | $75.16 | 928002 |
| 2024-02-29 | 73.30 | $74.72 | 955600 |
| 2024-02-28 | 72.35 | $73.64 | 806115 |
| 2024-02-27 | 71.50 | $73.14 | 1.0M |
| 2024-02-26 | 70.59 | $71.23 | 554174 |
| 2024-02-23 | 70.05 | $70.90 | 710418 |
| 2024-02-22 | 69.47 | $69.78 | 673627 |
| 2024-02-21 | 69.09 | $69.01 | 878669 |
| 2024-02-20 | 68.85 | $69.66 | 796117 |
| 2024-02-16 | 68.33 | $69.06 | 965504 |
| 2024-02-15 | 67.86 | $68.56 | 636533 |
| 2024-02-14 | 67.42 | $67.78 | 987800 |
| 2024-02-13 | 67.12 | $68.01 | 1.3M |
| 2024-02-12 | 66.66 | $70.84 | 1.5M |
| 2024-02-09 | 65.19 | $68.01 | 1.0M |
| 2024-02-08 | 64.28 | $66.34 | 953500 |
| 2024-02-07 | 63.71 | $64.31 | 891603 |
| 2024-02-06 | 63.65 | $63.41 | 739431 |
| 2024-02-05 | 63.87 | $62.80 | 1.0M |
| 2024-02-02 | 64.32 | $64.48 | 864304 |
| 2024-02-01 | 64.34 | $64.36 | 1.0M |
| 2024-01-31 | 64.40 | $62.73 | 1.3M |
| 2024-01-30 | 64.98 | $64.96 | 679000 |
| 2024-01-29 | 64.97 | $65.51 | 1.5M |
| 2024-01-26 | 64.77 | $64.89 | 910958 |
| 2024-01-25 | 64.71 | $64.78 | 1.2M |
| 2024-01-24 | 64.66 | $64.90 | 849646 |
| 2024-01-23 | 64.56 | $65.33 | 1.0M |
| 2024-01-22 | 64.28 | $65.76 | 1.3M |
| 2024-01-19 | 63.78 | $62.92 | 878125 |
| 2024-01-18 | 64.07 | $63.53 | 1.1M |
| 2024-01-17 | 64.22 | $62.59 | 735508 |
| 2024-01-16 | 64.67 | $63.64 | 1.4M |
| 2024-01-12 | 64.87 | $62.09 | 915232 |
| 2024-01-11 | 65.58 | $63.01 | 878212 |
| 2024-01-10 | 66.13 | $63.58 | 873800 |
| 2024-01-09 | 66.57 | $63.99 | 940300 |
| 2024-01-08 | 66.93 | $64.94 | 1.1M |
| 2024-01-05 | 67.03 | $64.38 | 1.6M |
| 2024-01-04 | 67.27 | $64.35 | 1.2M |
| 2024-01-03 | 67.50 | $63.93 | 2.0M |
| 2024-01-02 | 67.86 | $67.42 | 1.7M |
| 2023-12-29 | 67.13 | $66.00 | 1.1M |
| 2023-12-28 | 66.61 | $66.14 | 1.2M |
| 2023-12-27 | 65.86 | $66.13 | 1.8M |
| 2023-12-26 | 64.88 | $64.47 | 1.0M |
| 2023-12-22 | 64.15 | $62.40 | 1.3M |
| 2023-12-21 | 63.84 | $63.65 | 1.0M |
| 2023-12-20 | 63.00 | $62.30 | 1.4M |
| 2023-12-19 | 62.33 | $63.56 | 2.0M |
| 2023-12-18 | 61.05 | $60.96 | 1.7M |
| 2023-12-15 | 60.25 | $61.06 | 3.4M |
| 2023-12-14 | 59.19 | $60.90 | 1.9M |
| 2023-12-13 | 57.89 | $58.29 | 1.5M |
| 2023-12-12 | 57.07 | $56.45 | 997800 |
| 2023-12-11 | 56.62 | $56.45 | 967600 |
| 2023-12-08 | 56.01 | $55.96 | 1.2M |
| 2023-12-07 | 55.38 | $55.55 | 1.3M |
| 2023-12-06 | 54.70 | $54.74 | 1.4M |
| 2023-12-05 | 54.08 | $54.61 | 1.8M |
| 2023-12-04 | 53.32 | $55.98 | 2.0M |
| 2023-12-01 | 51.93 | $55.17 | 4.4M |
| 2023-11-30 | 50.46 | $50.87 | 5.6M |
| 2023-11-29 | 50.01 | $50.54 | 3.7M |
| 2023-11-28 | 49.54 | $48.85 | 2.0M |
| 2023-11-27 | 49.48 | $49.10 | 2.0M |
| 2023-11-24 | 49.32 | $49.71 | 665241 |
| 2023-11-22 | 48.91 | $48.41 | 1.2M |
| 2023-11-21 | 48.80 | $48.19 | 2.4M |
| 2023-11-20 | 48.71 | $48.17 | 1.5M |
| 2023-11-17 | 48.60 | $49.69 | 1.4M |
| 2023-11-16 | 47.97 | $47.77 | 875628 |
| 2023-11-15 | 47.79 | $49.26 | 1.6M |
| 2023-11-14 | 47.09 | $47.99 | 1.4M |
| 2023-11-13 | 46.62 | $44.81 | 974118 |
| 2023-11-10 | 47.06 | $45.67 | 939627 |
| 2023-11-09 | 47.31 | $45.32 | 1.5M |
| 2023-11-08 | 47.71 | $47.28 | 1.2M |
| 2023-11-07 | 47.56 | $48.87 | 1.1M |
| 2023-11-06 | 46.86 | $48.96 | 1.2M |
| 2023-11-03 | 45.98 | $48.85 | 1.6M |
| 2023-11-02 | 44.93 | $46.89 | 1.8M |
| 2023-11-01 | 44.28 | $44.58 | 1.3M |
| 2023-10-31 | 44.22 | $44.84 | 822120 |
| 2023-10-30 | 44.08 | $43.94 | 982916 |
| 2023-10-27 | 44.20 | $43.27 | 828129 |
| 2023-10-26 | 44.57 | $44.41 | 851900 |
| 2023-10-25 | 44.67 | $44.62 | 1.2M |
| 2023-10-24 | 44.74 | $43.91 | 1.8M |
| 2023-10-23 | 45.05 | $43.77 | 3.2M |
| 2023-10-20 | 45.49 | $46.00 | 1.4M |
| 2023-10-19 | 45.33 | $46.62 | 1.6M |
| 2023-10-18 | 44.94 | $47.18 | 1.8M |
| 2023-10-17 | 44.30 | $47.12 | 2.1M |
| 2023-10-16 | 43.56 | $45.32 | 1.8M |
| 2023-10-13 | 43.25 | $43.25 | 1.3M |
| 2023-10-12 | 43.55 | $43.63 | 1.6M |
| 2023-10-11 | 43.83 | $45.39 | 1.0M |
| 2023-10-10 | 43.65 | $45.48 | 1.8M |
| 2023-10-09 | 43.42 | $43.97 | 1.4M |
| 2023-10-06 | 43.66 | $43.73 | 1.4M |
| 2023-10-05 | 44.06 | $43.56 | 1.9M |
| 2023-10-04 | 44.63 | $44.51 | 1.1M |
| 2023-10-03 | 45.06 | $44.37 | 1.6M |
| 2023-10-02 | 45.67 | $45.71 | 1.9M |
| 2023-09-29 | 46.01 | $47.27 | 1.6M |
| 2023-09-28 | 45.96 | $47.01 | 1.3M |
| 2023-09-27 | 46.02 | $46.41 | 1.4M |
| 2023-09-26 | 46.31 | $45.61 | 1.3M |
| 2023-09-25 | 46.94 | $45.99 | 1.7M |
| 2023-09-22 | 47.63 | $46.76 | 2.8M |
| 2023-09-21 | 48.26 | $47.63 | 2.4M |
| 2023-09-20 | 48.77 | $48.69 | 1.0M |
| 2023-09-19 | 49.08 | $49.44 | 1.3M |
| 2023-09-18 | 49.25 | $49.49 | 1.8M |
| 2023-09-15 | 49.46 | $50.14 | 2.3M |
| 2023-09-14 | 49.53 | $51.17 | 1.5M |
| 2023-09-13 | 49.32 | $49.67 | 1.6M |
| 2023-09-12 | 49.56 | $49.09 | 1.6M |
| 2023-09-11 | 50.06 | $49.43 | 1.9M |
| 2023-09-08 | 50.60 | $51.02 | 1.3M |
| 2023-09-07 | 50.77 | $51.52 | 952293 |
| 2023-09-06 | 50.84 | $51.40 | 978905 |
| 2023-09-05 | 50.99 | $52.49 | 1.8M |
| 2023-09-01 | 50.85 | $53.69 | 1.9M |
| 2023-08-31 | 50.33 | $54.57 | 6.1M |
| 2023-08-30 | 49.45 | $49.94 | 2.6M |
| 2023-08-29 | 49.89 | $49.77 | 1.3M |
| 2023-08-28 | 50.51 | $49.35 | 2.4M |
| 2023-08-25 | 51.43 | $49.74 | 1.5M |
| 2023-08-24 | 52.47 | $49.94 | 1.7M |
| 2023-08-23 | 53.69 | $49.59 | 4.3M |
| 2023-08-22 | 55.31 | $51.89 | 3.8M |
| 2023-08-21 | 56.57 | $55.72 | 1.4M |
| 2023-08-18 | 56.89 | $57.27 | 1.4M |
| 2023-08-17 | 56.80 | $55.97 | 740582 |
| 2023-08-16 | 57.09 | $56.98 | 1.1M |
| 2023-08-15 | 57.12 | $57.67 | 1.2M |
| 2023-08-14 | 56.93 | $57.07 | 1.2M |
| 2023-08-11 | 56.90 | $55.19 | 885049 |
| 2023-08-10 | 57.44 | $55.40 | 1.1M |
| 2023-08-09 | 58.03 | $55.70 | 1.2M |
| 2023-08-08 | 58.64 | $55.89 | 1.8M |
| 2023-08-07 | 59.31 | $58.13 | 960023 |
| 2023-08-04 | 59.40 | $58.83 | 862606 |
| 2023-08-03 | 59.25 | $58.80 | 928123 |
| 2023-08-02 | 59.06 | $57.77 | 712602 |
| 2023-08-01 | 59.13 | $58.63 | 937947 |
| 2023-07-31 | 58.91 | $59.79 | 1.2M |
| 2023-07-28 | 58.25 | $58.70 | 897556 |
| 2023-07-27 | 57.77 | $57.37 | 1.5M |
| 2023-07-26 | 57.58 | $58.02 | 764011 |
| 2023-07-25 | 57.12 | $56.37 | 980327 |
| 2023-07-24 | 57.06 | $55.95 | 1.0M |
| 2023-07-21 | 57.10 | $54.89 | 1.3M |
| 2023-07-20 | 57.46 | $55.17 | 956841 |
| 2023-07-19 | 57.79 | $56.07 | 1.7M |
| 2023-07-18 | 57.87 | $55.62 | 1.9M |
| 2023-07-17 | 58.07 | $56.40 | 1.2M |
| 2023-07-14 | 58.04 | $56.77 | 1.4M |
| 2023-07-13 | 57.85 | $57.30 | 1.6M |
| 2023-07-12 | 57.42 | $58.62 | 1.7M |
| 2023-07-11 | 56.43 | $57.40 | 1.6M |
| 2023-07-10 | 55.59 | $57.77 | 2.3M |
| 2023-07-07 | 54.42 | $55.39 | 1.4M |
| 2023-07-06 | 53.72 | $53.54 | 1.1M |
| 2023-07-05 | 53.45 | $54.16 | 1.8M |
| 2023-07-03 | 52.90 | $53.80 | 897408 |
| 2023-06-30 | 52.34 | $54.05 | 1.5M |
| 2023-06-29 | 51.57 | $53.15 | 1.6M |
| 2023-06-28 | 50.91 | $52.82 | 1.8M |
| 2023-06-27 | 50.23 | $53.38 | 2.8M |
| 2023-06-26 | 49.22 | $51.00 | 1.9M |
| 2023-06-23 | 48.76 | $49.76 | 6.3M |
| 2023-06-22 | 48.62 | $50.09 | 1.6M |
| 2023-06-21 | 48.37 | $48.98 | 1.3M |
| 2023-06-20 | 48.44 | $49.00 | 1.6M |
| 2023-06-16 | 48.55 | $48.58 | 3.0M |
| 2023-06-15 | 48.86 | $49.53 | 2.3M |
| 2023-06-14 | 48.95 | $50.06 | 1.6M |
| 2023-06-13 | 48.94 | $51.73 | 1.9M |
| 2023-06-12 | 48.43 | $50.69 | 1.7M |
| 2023-06-09 | 48.19 | $50.42 | 1.6M |
| 2023-06-08 | 48.02 | $50.80 | 2.0M |
| 2023-06-07 | 47.75 | $51.38 | 3.7M |
| 2023-06-06 | 47.29 | $49.42 | 5.2M |
| 2023-06-05 | 47.41 | $48.53 | 3.5M |
| 2023-06-02 | 47.91 | $51.37 | 2.8M |
| 2023-06-01 | 47.68 | $48.61 | 1.5M |
| 2023-05-31 | 48.35 | $48.96 | 2.4M |
| 2023-05-30 | 49.13 | $48.88 | 1.4M |
| 2023-05-26 | 50.17 | $49.69 | 1.6M |
| 2023-05-25 | 51.25 | $50.35 | 2.2M |
| 2023-05-24 | 52.43 | $51.31 | 1.4M |
| 2023-05-23 | 53.62 | $52.67 | 1.7M |
| 2023-05-22 | 54.69 | $52.94 | 2.7M |
| 2023-05-19 | 55.96 | $53.81 | 5.1M |
| 2023-05-18 | 57.27 | $58.26 | 790700 |
| 2023-05-17 | 57.51 | $58.25 | 1.4M |
| 2023-05-16 | 57.84 | $55.83 | 2.5M |
| 2023-05-15 | 59.04 | $59.00 | 1.4M |
| 2023-05-12 | 59.53 | $59.62 | 627100 |
| 2023-05-11 | 59.97 | $60.17 | 671922 |
| 2023-05-10 | 60.36 | $60.60 | 708634 |
| 2023-05-09 | 60.72 | $60.47 | 907068 |
| 2023-05-08 | 61.23 | $60.60 | 946400 |
| 2023-05-05 | 61.83 | $61.00 | 1.0M |
| 2023-05-04 | 62.46 | $61.04 | 945510 |
| 2023-05-03 | 63.23 | $62.04 | 812175 |
| 2023-05-02 | 63.87 | $62.80 | 1.3M |
| 2023-05-01 | 64.41 | $61.00 | 2.6M |
| 2023-04-28 | 65.64 | $63.52 | 1.5M |
| 2023-04-27 | 66.35 | $63.93 | 1.6M |
| 2023-04-26 | 67.07 | $65.22 | 827537 |
| 2023-04-25 | 67.52 | $65.87 | 989725 |
| 2023-04-24 | 67.85 | $68.26 | 1.2M |
| 2023-04-21 | 67.47 | $66.65 | 1.0M |
| 2023-04-20 | 67.50 | $67.74 | 987526 |
| 2023-04-19 | 67.17 | $67.65 | 982987 |
| 2023-04-18 | 66.77 | $67.02 | 1.2M |
| 2023-04-17 | 66.46 | $64.75 | 1.5M |
| 2023-04-14 | 66.78 | $67.09 | 1.2M |
| 2023-04-13 | 66.40 | $67.67 | 1.5M |
| 2023-04-12 | 65.74 | $67.92 | 2.5M |
| 2023-04-11 | 64.84 | $65.93 | 1.6M |
| 2023-04-10 | 64.36 | $64.47 | 1.4M |
| 2023-04-06 | 64.21 | $63.05 | 1.2M |
| 2023-04-05 | 64.48 | $63.32 | 1.7M |
| 2023-04-04 | 64.70 | $62.58 | 3.0M |
| 2023-04-03 | 65.18 | $66.43 | 1.9M |
| 2023-03-31 | 64.53 | $65.25 | 1.6M |
| 2023-03-30 | 64.09 | $62.85 | 764740 |
| 2023-03-29 | 64.30 | $63.02 | 1.4M |
| 2023-03-28 | 64.48 | $63.88 | 917168 |
| 2023-03-27 | 64.40 | $63.79 | 1.2M |
| 2023-03-24 | 64.31 | $64.95 | 1.1M |
| 2023-03-23 | 63.80 | $63.97 | 1.4M |
| 2023-03-22 | 63.48 | $63.63 | 1.2M |
| 2023-03-21 | 63.17 | $64.67 | 1.4M |
| 2023-03-20 | 62.44 | $63.86 | 1.8M |
| 2023-03-17 | 61.79 | $63.31 | 4.6M |
| 2023-03-16 | 61.16 | $64.95 | 4.9M |
| 2023-03-15 | 59.86 | $59.91 | 2.1M |
| 2023-03-14 | 59.87 | $59.97 | 1.4M |
| 2023-03-13 | 59.86 | $58.45 | 1.6M |
| 2023-03-10 | 60.32 | $59.87 | 1.5M |
| 2023-03-09 | 60.43 | $61.01 | 1.4M |
| 2023-03-08 | 60.19 | $60.88 | 876300 |
| 2023-03-07 | 59.93 | $60.51 | 1.8M |
| 2023-03-06 | 59.73 | $59.02 | 1.8M |
| 2023-03-03 | 59.94 | $60.43 | 1.2M |
| 2023-03-02 | 59.75 | $59.26 | 717500 |
| 2023-03-01 | 59.88 | $59.33 | 928827 |
| 2023-02-28 | 60.01 | $59.15 | 838200 |
| 2023-02-27 | 60.21 | $59.31 | 684111 |
| 2023-02-24 | 60.39 | $59.55 | 919317 |
| 2023-02-23 | 60.52 | $59.59 | 682083 |
| 2023-02-22 | 60.64 | $59.82 | 1.1M |
| 2023-02-21 | 60.70 | $59.01 | 1.2M |
| 2023-02-17 | 61.01 | $62.66 | 1.5M |
| 2023-02-16 | 60.20 | $60.97 | 1.1M |
| 2023-02-15 | 59.73 | $60.00 | 955167 |
| 2023-02-14 | 59.44 | $58.18 | 761100 |
| 2023-02-13 | 59.65 | $58.43 | 913399 |
| 2023-02-10 | 59.80 | $57.38 | 818500 |
| 2023-02-09 | 60.29 | $57.51 | 842291 |
| 2023-02-08 | 60.81 | $58.78 | 961223 |
| 2023-02-07 | 61.01 | $60.12 | 1.4M |
| 2023-02-06 | 60.80 | $61.25 | 1.2M |
| 2023-02-03 | 60.14 | $62.51 | 1.2M |
| 2023-02-02 | 58.90 | $62.20 | 2.2M |
| 2023-02-01 | 57.45 | $59.39 | 1.5M |
| 2023-01-31 | 56.56 | $58.42 | 1.6M |
| 2023-01-30 | 55.76 | $56.80 | 1.3M |
| 2023-01-27 | 55.28 | $55.65 | 806523 |
| 2023-01-26 | 55.05 | $55.37 | 845323 |
| 2023-01-25 | 54.85 | $54.87 | 1.2M |
| 2023-01-24 | 54.75 | $54.42 | 1.0M |
| 2023-01-23 | 54.75 | $54.89 | 1.3M |
| 2023-01-20 | 54.60 | $54.15 | 1.1M |
| 2023-01-19 | 54.64 | $52.91 | 1.5M |
| 2023-01-18 | 55.07 | $54.42 | 1.3M |
| 2023-01-17 | 55.09 | $55.89 | 1.3M |
| 2023-01-13 | 54.63 | $55.68 | 1.1M |
| 2023-01-12 | 54.13 | $55.38 | 1.3M |
| 2023-01-11 | 53.60 | $54.73 | 1.4M |
| 2023-01-10 | 53.15 | $55.09 | 1.2M |
| 2023-01-09 | 52.47 | $54.00 | 1.4M |
| 2023-01-06 | 51.99 | $52.58 | 1.4M |
| 2023-01-05 | 51.85 | $51.72 | 1.1M |
| 2023-01-04 | 51.95 | $51.83 | 1.9M |
| 2023-01-03 | 52.03 | $50.78 | 1.8M |
| 2022-12-30 | 52.46 | $52.54 | 1.1M |
| 2022-12-29 | 52.42 | $52.41 | 1.5M |
| 2022-12-28 | 52.40 | $51.85 | 1.5M |
| 2022-12-27 | 52.55 | $53.54 | 1.6M |
| 2022-12-23 | 52.19 | $51.40 | 1.3M |
| 2022-12-22 | 52.42 | $49.77 | 1.4M |
| 2022-12-21 | 53.20 | $51.13 | 1.3M |
| 2022-12-20 | 53.70 | $50.08 | 1.3M |
| 2022-12-19 | 54.62 | $51.40 | 1.4M |
| 2022-12-16 | 55.30 | $52.55 | 4.1M |
| 2022-12-15 | 55.72 | $53.51 | 1.5M |
| 2022-12-14 | 55.88 | $54.87 | 1.5M |
| 2022-12-13 | 55.61 | $54.83 | 1.4M |
| 2022-12-12 | 55.25 | $55.42 | 1.5M |
| 2022-12-09 | 54.57 | $54.45 | 2.4M |
| 2022-12-08 | 54.00 | $56.54 | 2.7M |
| 2022-12-07 | 52.61 | $56.87 | 7.0M |
| 2022-12-06 | 50.77 | $49.30 | 3.2M |
| 2022-12-05 | 50.90 | $48.24 | 1.8M |
| 2022-12-02 | 51.35 | $49.92 | 1.5M |
| 2022-12-01 | 51.35 | $49.48 | 1.3M |
| 2022-11-30 | 51.45 | $50.48 | 1.8M |
| 2022-11-29 | 51.21 | $50.05 | 1.3M |
| 2022-11-28 | 51.02 | $50.92 | 1.4M |
| 2022-11-25 | 50.47 | $51.55 | 559700 |
| 2022-11-23 | 49.56 | $52.01 | 1.6M |
| 2022-11-22 | 48.28 | $50.81 | 2.1M |
| 2022-11-21 | 47.07 | $48.78 | 1.6M |
| 2022-11-18 | 46.22 | $48.09 | 1.6M |
| 2022-11-17 | 45.38 | $47.34 | 1.5M |
| 2022-11-16 | 44.59 | $44.75 | 2.0M |
| 2022-11-15 | 44.45 | $48.06 | 2.3M |
| 2022-11-14 | 43.22 | $45.12 | 1.8M |
| 2022-11-11 | 42.65 | $44.31 | 1.8M |
| 2022-11-10 | 42.23 | $43.41 | 1.8M |
| 2022-11-09 | 42.01 | $41.69 | 1.2M |
| 2022-11-08 | 42.30 | $41.89 | 1.1M |
| 2022-11-07 | 42.60 | $43.18 | 1.8M |
| 2022-11-04 | 42.57 | $42.04 | 1.5M |
| 2022-11-03 | 42.92 | $41.67 | 1.5M |
| 2022-11-02 | 43.46 | $42.40 | 1.5M |
| 2022-11-01 | 43.90 | $44.12 | 1.2M |
| 2022-10-31 | 43.89 | $44.03 | 1.2M |
| 2022-10-28 | 43.92 | $44.54 | 1.1M |
| 2022-10-27 | 43.80 | $43.83 | 1.9M |
| 2022-10-26 | 43.89 | $44.66 | 1.0M |
| 2022-10-25 | 43.73 | $45.52 | 1.6M |
| 2022-10-24 | 43.29 | $44.25 | 1.5M |
| 2022-10-21 | 43.16 | $42.96 | 1.2M |
| 2022-10-20 | 43.42 | $42.25 | 1.1M |
| 2022-10-19 | 43.97 | $43.37 | 1.8M |
| 2022-10-18 | 44.30 | $45.41 | 1.3M |
| 2022-10-17 | 44.07 | $44.63 | 1.5M |
| 2022-10-14 | 44.03 | $44.08 | 1.3M |
| 2022-10-13 | 44.18 | $44.84 | 1.2M |
| 2022-10-12 | 44.13 | $44.91 | 1.1M |
| 2022-10-11 | 44.06 | $44.11 | 1.3M |
| 2022-10-10 | 44.23 | $43.80 | 1.1M |
| 2022-10-07 | 44.55 | $44.56 | 1.2M |
| 2022-10-06 | 44.71 | $45.71 | 920600 |
| 2022-10-05 | 44.55 | $45.51 | 1.0M |
| 2022-10-04 | 44.43 | $45.60 | 1.9M |
| 2022-10-03 | 44.26 | $44.13 | 2.1M |
| 2022-09-30 | 44.54 | $42.18 | 4.1M |
| 2022-09-29 | 45.50 | $45.16 | 1.6M |
| 2022-09-28 | 45.73 | $47.63 | 2.3M |
| 2022-09-27 | 45.24 | $45.32 | 2.5M |
| 2022-09-26 | 45.38 | $42.91 | 1.7M |
| 2022-09-23 | 46.32 | $44.29 | 1.7M |
| 2022-09-22 | 47.02 | $44.99 | 1.6M |
| 2022-09-21 | 47.65 | $45.96 | 1.3M |
| 2022-09-20 | 48.10 | $47.13 | 1.3M |
| 2022-09-19 | 48.27 | $48.33 | 1.7M |
| 2022-09-16 | 48.07 | $47.16 | 2.7M |
| 2022-09-15 | 48.18 | $48.05 | 1.2M |
| 2022-09-14 | 48.03 | $47.81 | 1.5M |
| 2022-09-13 | 47.89 | $48.46 | 2.2M |
| 2022-09-12 | 47.50 | $50.67 | 2.4M |
| 2022-09-09 | 46.30 | $49.56 | 2.5M |
| 2022-09-08 | 45.19 | $48.28 | 2.7M |
| 2022-09-07 | 44.24 | $47.81 | 6.8M |
| 2022-09-06 | 43.23 | $41.93 | 2.4M |
| 2022-09-02 | 43.87 | $42.72 | 1.3M |
| 2022-09-01 | 44.41 | $43.25 | 1.4M |
| 2022-08-31 | 44.89 | $43.08 | 1.6M |
| 2022-08-30 | 45.53 | $44.00 | 1.5M |
| 2022-08-29 | 46.02 | $44.77 | 1.1M |
| 2022-08-26 | 46.35 | $44.37 | 1.2M |
| 2022-08-25 | 46.87 | $46.24 | 851119 |
| 2022-08-24 | 46.89 | $45.19 | 865131 |
| 2022-08-23 | 47.23 | $45.31 | 1.6M |
| 2022-08-22 | 47.58 | $45.35 | 1.3M |
| 2022-08-19 | 47.96 | $46.62 | 883992 |
| 2022-08-18 | 48.00 | $47.25 | 1.0M |
| 2022-08-17 | 47.80 | $47.63 | 1.4M |
| 2022-08-16 | 47.41 | $48.46 | 2.2M |
| 2022-08-15 | 46.62 | $47.30 | 1.3M |
| 2022-08-12 | 46.01 | $47.00 | 1.4M |
| 2022-08-11 | 45.32 | $46.50 | 1.7M |
| 2022-08-10 | 44.61 | $44.88 | 1.5M |
| 2022-08-09 | 44.23 | $42.48 | 1.5M |
| 2022-08-08 | 44.51 | $44.73 | 1.5M |
| 2022-08-05 | 44.10 | $43.06 | 1.1M |
| 2022-08-04 | 44.11 | $43.00 | 969246 |
| 2022-08-03 | 44.11 | $43.90 | 1.2M |
| 2022-08-02 | 43.79 | $43.27 | 914931 |
| 2022-08-01 | 43.57 | $43.86 | 1.3M |
| 2022-07-29 | 43.09 | $43.03 | 1.4M |
| 2022-07-28 | 42.74 | $42.15 | 1.1M |
| 2022-07-27 | 42.56 | $40.77 | 1.1M |
| 2022-07-26 | 42.74 | $39.96 | 2.0M |
| 2022-07-25 | 43.19 | $42.88 | 1.9M |
| 2022-07-22 | 42.78 | $43.45 | 2.0M |
| 2022-07-21 | 42.06 | $43.57 | 1.1M |
| 2022-07-20 | 41.11 | $42.90 | 1.7M |
| 2022-07-19 | 40.14 | $41.50 | 1.9M |
| 2022-07-18 | 39.38 | $40.03 | 1.9M |
| 2022-07-15 | 38.89 | $39.80 | 1.9M |
| 2022-07-14 | 38.35 | $38.44 | 935594 |
| 2022-07-13 | 38.11 | $38.75 | 1.4M |
| 2022-07-12 | 37.70 | $37.99 | 1.4M |
| 2022-07-11 | 37.43 | $37.39 | 1.1M |
| 2022-07-08 | 37.28 | $38.14 | 1.3M |
| 2022-07-07 | 36.86 | $37.69 | 1.4M |
| 2022-07-06 | 36.47 | $35.82 | 1.5M |
| 2022-07-05 | 36.58 | $36.56 | 2.1M |
| 2022-07-01 | 36.48 | $34.99 | 2.2M |
| 2022-06-30 | 36.84 | $35.54 | 2.6M |
| 2022-06-29 | 37.10 | $35.90 | 3.1M |
| 2022-06-28 | 37.29 | $36.82 | 2.2M |
| 2022-06-27 | 37.22 | $38.30 | 2.4M |
| 2022-06-24 | 36.65 | $38.63 | 3.7M |
| 2022-06-23 | 35.84 | $36.72 | 1.8M |
| 2022-06-22 | 35.45 | $36.06 | 2.3M |
| 2022-06-21 | 35.19 | $36.06 | 3.1M |
| 2022-06-17 | 34.86 | $34.35 | 3.4M |
| 2022-06-16 | 35.00 | $33.13 | 2.5M |
| 2022-06-15 | 35.56 | $35.04 | 2.9M |
| 2022-06-14 | 35.64 | $34.24 | 2.4M |
| 2022-06-13 | 35.98 | $33.51 | 3.2M |
| 2022-06-10 | 36.62 | $36.63 | 2.2M |
| 2022-06-09 | 36.39 | $37.86 | 2.0M |
| 2022-06-08 | 35.73 | $38.22 | 2.4M |
| 2022-06-07 | 34.79 | $38.70 | 4.9M |
| 2022-06-06 | 33.51 | $35.57 | 2.6M |
| 2022-06-03 | 32.94 | $34.73 | 2.3M |
| 2022-06-02 | 32.53 | $35.75 | 2.7M |
| 2022-06-01 | 31.72 | $33.89 | 1.9M |
| 2022-05-31 | 31.35 | $33.51 | 2.3M |
| 2022-05-27 | 31.05 | $34.41 | 2.4M |
| 2022-05-26 | 30.43 | $33.98 | 4.1M |
| 2022-05-25 | 29.86 | $31.07 | 7.2M |
| 2022-05-24 | 30.12 | $27.61 | 5.5M |
| 2022-05-23 | 31.58 | $30.23 | 3.2M |
| 2022-05-20 | 32.57 | $30.83 | 3.5M |
| 2022-05-19 | 33.62 | $31.55 | 4.6M |
| 2022-05-18 | 34.70 | $32.26 | 9.2M |
| 2022-05-17 | 35.81 | $37.03 | 1.8M |
| 2022-05-16 | 35.68 | $36.08 | 1.3M |
| 2022-05-13 | 35.83 | $36.62 | 1.5M |
| 2022-05-12 | 35.86 | $35.25 | 2.4M |
| 2022-05-11 | 36.35 | $34.49 | 2.2M |
| 2022-05-10 | 37.21 | $35.81 | 1.3M |
| 2022-05-09 | 37.84 | $35.97 | 2.3M |
| 2022-05-06 | 38.57 | $37.68 | 1.6M |
| 2022-05-05 | 38.92 | $38.80 | 1.6M |
| 2022-05-04 | 38.98 | $39.57 | 1.1M |
| 2022-05-03 | 38.82 | $38.95 | 1.1M |
| 2022-05-02 | 38.82 | $38.22 | 1.7M |
| 2022-04-29 | 39.05 | $37.36 | 1.6M |
| 2022-04-28 | 39.60 | $38.78 | 1.4M |
| 2022-04-27 | 39.81 | $37.51 | 2.7M |
| 2022-04-26 | 40.45 | $38.16 | 1.4M |
| 2022-04-25 | 41.02 | $39.72 | 1.6M |
| 2022-04-22 | 41.20 | $38.99 | 2.1M |
| 2022-04-21 | 41.63 | $40.99 | 1.8M |
| 2022-04-20 | 41.50 | $42.18 | 2.4M |
| 2022-04-19 | 40.94 | $41.71 | 2.4M |
| 2022-04-18 | 40.37 | $39.98 | 2.9M |
| 2022-04-14 | 40.21 | $40.27 | 2.3M |
| 2022-04-13 | 39.90 | $40.21 | 1.9M |
| 2022-04-12 | 39.52 | $39.10 | 3.1M |
| 2022-04-11 | 39.39 | $38.56 | 2.3M |
| 2022-04-08 | 39.38 | $38.64 | 2.2M |
| 2022-04-07 | 39.32 | $38.50 | 2.6M |
| 2022-04-06 | 39.27 | $37.31 | 3.2M |
| 2022-04-05 | 39.56 | $38.14 | 2.5M |
| 2022-04-04 | 39.64 | $38.60 | 2.8M |
| 2022-04-01 | 39.55 | $38.81 | 3.3M |
| 2022-03-31 | 39.35 | $39.40 | 4.0M |
| 2022-03-30 | 38.89 | $39.17 | 4.4M |
| 2022-03-29 | 38.37 | $39.53 | 8.7M |
| 2022-03-28 | 37.60 | $36.19 | 4.5M |
| 2022-03-25 | 37.71 | $36.53 | 2.5M |
| 2022-03-24 | 37.70 | $37.32 | 2.4M |
| 2022-03-23 | 37.42 | $37.55 | 2.4M |
| 2022-03-22 | 36.98 | $38.22 | 3.3M |
| 2022-03-21 | 36.22 | $37.08 | 3.2M |
| 2022-03-18 | 35.63 | $38.65 | 5.3M |
| 2022-03-17 | 34.41 | $36.65 | 2.9M |
| 2022-03-16 | 33.55 | $36.09 | 4.4M |
| 2022-03-15 | 32.69 | $35.80 | 23.3M |
| 2022-03-14 | 31.73 | $34.42 | 10.5M |
| 2022-03-11 | 31.02 | $31.68 | 1.3M |
| 2022-03-10 | 31.04 | $32.72 | 1.7M |
| 2022-03-09 | 30.76 | $32.73 | 1.6M |
| 2022-03-08 | 30.44 | $30.91 | 3.4M |
| 2022-03-07 | 30.66 | $29.95 | 3.2M |
| 2022-03-04 | 31.27 | $32.10 | 2.5M |
| 2022-03-03 | 31.35 | $32.14 | 1.7M |
| 2022-03-02 | 31.47 | $32.29 | 2.8M |
| 2022-03-01 | 31.61 | $30.65 | 2.4M |
| 2022-02-28 | 32.32 | $32.37 | 2.1M |
| 2022-02-25 | 32.68 | $33.02 | 2.3M |
| 2022-02-24 | 32.93 | $32.69 | 2.6M |
| 2022-02-23 | 33.38 | $31.76 | 2.1M |
| 2022-02-22 | 34.25 | $33.17 | 2.5M |
| 2022-02-18 | 34.89 | $34.27 | 3.6M |
| 2022-02-17 | 35.34 | $34.12 | 2.0M |
| 2022-02-16 | 35.95 | $35.31 | 2.1M |
| 2022-02-15 | 36.34 | $36.18 | 2.1M |
| 2022-02-14 | 36.55 | $34.33 | 4.0M |
| 2022-02-11 | 37.40 | $36.49 | 2.2M |
| 2022-02-10 | 37.78 | $37.88 | 2.3M |
| 2022-02-09 | 37.80 | $39.01 | 1.1M |
| 2022-02-08 | 37.47 | $38.35 | 2.0M |
| 2022-02-07 | 37.30 | $37.04 | 1.8M |
| 2022-02-04 | 37.51 | $36.76 | 2.8M |
| 2022-02-03 | 37.88 | $37.37 | 2.0M |
| 2022-02-02 | 38.14 | $39.43 | 2.1M |
| 2022-02-01 | 37.81 | $40.42 | 2.7M |
| 2022-01-31 | 37.12 | $38.90 | 1.7M |
| 2022-01-28 | 36.78 | $37.66 | 1.6M |
| 2022-01-27 | 36.77 | $36.88 | 1.3M |
| 2022-01-26 | 37.04 | $36.90 | 1.8M |
| 2022-01-25 | 37.38 | $37.73 | 1.6M |
| 2022-01-24 | 37.55 | $38.40 | 3.0M |
| 2022-01-21 | 37.58 | $36.33 | 4.2M |
| 2022-01-20 | 38.29 | $37.20 | 4.3M |
| 2022-01-19 | 38.90 | $38.77 | 2.0M |
| 2022-01-18 | 39.16 | $38.85 | 2.2M |
| 2022-01-14 | 39.48 | $38.41 | 2.7M |
| 2022-01-13 | 40.02 | $40.06 | 2.4M |
| 2022-01-12 | 40.17 | $40.18 | 1.6M |
| 2022-01-11 | 40.33 | $39.50 | 2.6M |
| 2022-01-10 | 40.75 | $38.55 | 4.3M |
| 2022-01-07 | 41.57 | $40.67 | 2.7M |
| 2022-01-06 | 41.91 | $41.82 | 2.0M |
| 2022-01-05 | 41.97 | $41.62 | 1.7M |
| 2022-01-04 | 42.10 | $43.09 | 1.7M |
| 2022-01-03 | 41.81 | $44.21 | 2.2M |
| 2021-12-31 | 41.10 | $43.90 | 2.0M |
| 2021-12-30 | 40.35 | $42.72 | 1.8M |
| 2021-12-29 | 39.82 | $41.42 | 2.0M |
| 2021-12-28 | 39.62 | $40.97 | 1.5M |
| 2021-12-27 | 39.53 | $41.76 | 2.2M |
| 2021-12-23 | 39.21 | $40.13 | 1.8M |
| 2021-12-22 | 39.36 | $40.30 | 1.6M |
| 2021-12-21 | 39.52 | $40.17 | 2.3M |
| 2021-12-20 | 39.79 | $38.48 | 3.4M |
| 2021-12-17 | 40.69 | $40.04 | 3.8M |
| 2021-12-16 | 41.32 | $39.02 | 4.8M |
| 2021-12-15 | 42.43 | $42.59 | 3.5M |
| 2021-12-14 | 42.68 | $42.06 | 4.5M |
| 2021-12-13 | 43.16 | $42.52 | 5.5M |
| 2021-12-10 | 43.62 | $46.90 | 10.2M |
| 2021-12-09 | 42.81 | $43.23 | 3.8M |
| 2021-12-08 | 43.01 | $43.36 | 2.5M |
| 2021-12-07 | 43.22 | $43.52 | 2.1M |
| 2021-12-06 | 43.44 | $41.92 | 3.1M |
| 2021-12-03 | 44.24 | $41.26 | 3.9M |
| 2021-12-02 | 45.43 | $43.06 | 3.0M |
| 2021-12-01 | 46.32 | $43.17 | 3.2M |
| 2021-11-30 | 47.37 | $44.62 | 4.1M |
| 2021-11-29 | 48.17 | $46.17 | 4.1M |
| 2021-11-26 | 48.65 | $46.03 | 2.4M |
| 2021-11-24 | 49.25 | $47.11 | 4.5M |
| 2021-11-23 | 49.62 | $48.37 | 4.8M |
| 2021-11-22 | 49.64 | $48.57 | 2.7M |
| 2021-11-19 | 49.56 | $50.14 | 2.4M |
| 2021-11-18 | 48.95 | $49.74 | 2.8M |
| 2021-11-17 | 48.29 | $48.06 | 1.8M |
| 2021-11-16 | 47.99 | $47.99 | 1.7M |
| 2021-11-15 | 47.62 | $47.88 | 1.6M |
| 2021-11-12 | 47.18 | $47.10 | 1.0M |
| 2021-11-11 | 46.87 | $46.68 | 1.1M |
| 2021-11-10 | 46.59 | $45.53 | 2.5M |
| 2021-11-09 | 46.59 | $47.37 | 2.3M |
| 2021-11-08 | 45.98 | $46.50 | 1.5M |
| 2021-11-05 | 45.50 | $45.98 | 1.9M |
| 2021-11-04 | 45.05 | $46.48 | 2.3M |
| 2021-11-03 | 44.32 | $46.98 | 6.9M |
| 2021-11-02 | 43.27 | $43.90 | 1.4M |
| 2021-11-01 | 42.94 | $42.44 | 2.1M |
| 2021-10-29 | 43.01 | $42.78 | 1.3M |
| 2021-10-28 | 42.97 | $42.97 | 1.1M |
| 2021-10-27 | 42.85 | $42.69 | 1.4M |
| 2021-10-26 | 42.79 | $44.32 | 1.6M |
| 2021-10-25 | 42.19 | $44.62 | 3.0M |
| 2021-10-22 | 41.36 | $43.31 | 2.2M |
| 2021-10-21 | 40.77 | $42.24 | 3.7M |
| 2021-10-20 | 40.40 | $41.50 | 1.0M |
| 2021-10-19 | 40.18 | $40.86 | 1.2M |
| 2021-10-18 | 40.13 | $41.23 | 1.6M |
| 2021-10-15 | 39.96 | $40.46 | 1.6M |
| 2021-10-14 | 40.02 | $41.05 | 1.1M |
| 2021-10-13 | 39.91 | $40.89 | 1.6M |
| 2021-10-12 | 39.85 | $39.69 | 1.6M |
| 2021-10-11 | 40.17 | $40.28 | 1.4M |
| 2021-10-08 | 40.38 | $40.68 | 1.7M |
| 2021-10-07 | 40.53 | $41.92 | 2.6M |
| 2021-10-06 | 40.33 | $40.90 | 2.8M |
| 2021-10-05 | 40.43 | $39.93 | 2.2M |
| 2021-10-04 | 40.87 | $40.47 | 1.5M |
| 2021-10-01 | 41.25 | $40.19 | 3.2M |
| 2021-09-30 | 41.80 | $40.02 | 3.1M |
| 2021-09-29 | 42.55 | $41.11 | 1.6M |
| 2021-09-28 | 43.11 | $41.79 | 1.9M |
| 2021-09-27 | 43.57 | $42.76 | 1.7M |
| 2021-09-24 | 43.83 | $42.11 | 2.1M |
| 2021-09-23 | 44.33 | $42.29 | 2.3M |
| 2021-09-22 | 44.88 | $42.61 | 3.5M |
| 2021-09-21 | 45.43 | $42.70 | 1.8M |
| 2021-09-20 | 46.05 | $43.07 | 4.0M |
| 2021-09-17 | 46.66 | $44.14 | 8.1M |
| 2021-09-16 | 47.02 | $46.06 | 3.3M |
| 2021-09-15 | 46.83 | $45.92 | 10.2M |
| 2021-09-14 | 46.59 | $45.31 | 2.3M |
| 2021-09-13 | 46.45 | $46.16 | 2.6M |
| 2021-09-10 | 45.97 | $45.74 | 2.9M |
| 2021-09-09 | 45.48 | $44.07 | 8.6M |
| 2021-09-08 | 45.36 | $43.40 | 5.0M |
| 2021-09-07 | 45.40 | $45.14 | 3.0M |
| 2021-09-03 | 44.84 | $44.52 | 1.9M |
| 2021-09-02 | 44.31 | $44.56 | 2.2M |
| 2021-09-01 | 43.62 | $44.46 | 2.5M |
| 2021-08-31 | 42.77 | $44.27 | 2.8M |
| 2021-08-30 | 41.75 | $43.40 | 1.7M |
| 2021-08-27 | 40.76 | $42.19 | 1.4M |
| 2021-08-26 | 39.91 | $42.75 | 1.7M |
| 2021-08-25 | 38.67 | $42.09 | 4.9M |
| 2021-08-24 | 37.37 | $39.61 | 2.1M |
| 2021-08-23 | 36.55 | $38.33 | 2.3M |
| 2021-08-20 | 35.97 | $37.08 | 1.7M |
| 2021-08-19 | 35.66 | $35.03 | 1.2M |
| 2021-08-18 | 35.93 | $35.69 | 983200 |
| 2021-08-17 | 36.07 | $35.91 | 1.7M |
| 2021-08-16 | 36.17 | $37.34 | 1.1M |
| 2021-08-13 | 35.85 | $36.89 | 1.2M |
| 2021-08-12 | 35.60 | $37.56 | 3.2M |
| 2021-08-11 | 35.11 | $37.13 | 2.0M |
| 2021-08-10 | 34.65 | $35.80 | 1.9M |
| 2021-08-09 | 34.54 | $33.96 | 2.0M |
| 2021-08-06 | 35.00 | $35.25 | 1.1M |
| 2021-08-05 | 35.18 | $34.74 | 1.3M |
| 2021-08-04 | 35.58 | $34.71 | 2.2M |
| 2021-08-03 | 36.09 | $36.65 | 938746 |
| 2021-08-02 | 36.11 | $36.76 | 1.5M |
| 2021-07-30 | 36.12 | $37.05 | 1.3M |
| 2021-07-29 | 36.05 | $37.18 | 1.1M |
| 2021-07-28 | 35.95 | $36.31 | 1.4M |
| 2021-07-27 | 36.13 | $35.98 | 2.8M |
| 2021-07-26 | 36.46 | $36.74 | 774396 |
| 2021-07-23 | 36.65 | $37.23 | 1.1M |
| 2021-07-22 | 36.74 | $37.06 | 1.3M |
| 2021-07-21 | 36.92 | $38.20 | 1.8M |
| 2021-07-20 | 36.80 | $36.90 | 2.7M |
| 2021-07-19 | 37.08 | $35.31 | 2.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.23
2026-07-16
Close Price
$48.61
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.82
Average
50.41
Maximum
76.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.23 | $48.61 | 1.6M |
| 2026-07-15 | 44.23 | $47.22 | 1.4M |
| 2026-07-14 | 41.81 | $46.43 | 1.0M |
| 2026-07-13 | 41.94 | $46.49 | 1.5M |
| 2026-07-10 | 41.42 | $46.31 | 939300 |
| 2026-07-09 | 39.00 | $45.48 | 2.5M |
| 2026-07-08 | 35.91 | $44.46 | 1.6M |
| 2026-07-07 | 37.58 | $45.40 | 1.4M |
| 2026-07-06 | 40.38 | $46.88 | 1.4M |
| 2026-07-02 | 42.32 | $47.84 | 1.2M |
| 2026-07-01 | 40.65 | $47.25 | 2.3M |
| 2026-06-30 | 40.32 | $47.13 | 1.7M |
| 2026-06-29 | 39.92 | $46.98 | 2.2M |
| 2026-06-26 | 42.68 | $48.50 | 2.4M |
| 2026-06-25 | 42.50 | $48.43 | 2.2M |
| 2026-06-24 | 48.00 | $51.21 | 1.9M |
| 2026-06-23 | 44.28 | $49.70 | 1.6M |
| 2026-06-22 | 49.09 | $51.88 | 2.0M |
| 2026-06-18 | 48.95 | $51.82 | 2.2M |
| 2026-06-17 | 43.32 | $49.62 | 1.5M |
| 2026-06-16 | 42.56 | $49.34 | 1.3M |
| 2026-06-15 | 42.32 | $49.25 | 1.6M |
| 2026-06-12 | 45.85 | $51.01 | 1.5M |
| 2026-06-11 | 48.74 | $52.33 | 1.2M |
| 2026-06-10 | 42.32 | $49.88 | 2.2M |
| 2026-06-09 | 43.35 | $50.37 | 4.5M |
| 2026-06-08 | 46.19 | $51.67 | 2.9M |
| 2026-06-05 | 46.37 | $51.75 | 1.3M |
| 2026-06-04 | 44.73 | $51.10 | 1.6M |
| 2026-06-03 | 46.15 | $51.79 | 2.0M |
| 2026-06-02 | 45.17 | $51.38 | 1.0M |
| 2026-06-01 | 47.61 | $52.59 | 1.2M |
| 2026-05-29 | 48.03 | $52.80 | 1.5M |
| 2026-05-28 | 53.03 | $55.12 | 1.6M |
| 2026-05-27 | 48.03 | $52.86 | 1.4M |
| 2026-05-26 | 51.91 | $54.53 | 1.4M |
| 2026-05-22 | 47.01 | $52.52 | 1.1M |
| 2026-05-21 | 42.91 | $51.03 | 1.0M |
| 2026-05-20 | 41.68 | $50.60 | 1.1M |
| 2026-05-19 | 37.65 | $49.25 | 1.0M |
| 2026-05-18 | 39.03 | $49.98 | 1.6M |
| 2026-05-15 | 40.13 | $50.55 | 1.8M |
| 2026-05-14 | 41.13 | $51.07 | 1.5M |
| 2026-05-13 | 38.03 | $49.97 | 1.7M |
| 2026-05-12 | 40.13 | $51.12 | 1.4M |
| 2026-05-11 | 40.91 | $51.54 | 1.3M |
| 2026-05-08 | 46.15 | $54.11 | 1.0M |
| 2026-05-07 | 44.68 | $53.55 | 1.3M |
| 2026-05-06 | 46.65 | $54.46 | 1.2M |
| 2026-05-05 | 39.90 | $52.01 | 1.0M |
| 2026-05-04 | 39.18 | $51.77 | 1.2M |
| 2026-05-01 | 43.40 | $53.83 | 942441 |
| 2026-04-30 | 45.69 | $54.84 | 1.1M |
| 2026-04-29 | 41.44 | $53.38 | 1.4M |
| 2026-04-28 | 43.69 | $54.39 | 1.3M |
| 2026-04-27 | 49.00 | $56.52 | 968500 |
| 2026-04-24 | 50.84 | $57.19 | 1.1M |
| 2026-04-23 | 49.71 | $56.77 | 783111 |
| 2026-04-22 | 53.83 | $58.24 | 863053 |
| 2026-04-21 | 53.40 | $58.07 | 937708 |
| 2026-04-20 | 53.28 | $58.02 | 1.1M |
| 2026-04-17 | 54.92 | $58.63 | 1.5M |
| 2026-04-16 | 53.49 | $57.99 | 1.1M |
| 2026-04-15 | 56.40 | $59.09 | 812800 |
| 2026-04-14 | 55.22 | $58.53 | 1.0M |
| 2026-04-13 | 52.18 | $57.14 | 1.0M |
| 2026-04-10 | 50.41 | $56.37 | 1.2M |
| 2026-04-09 | 48.80 | $55.68 | 2.0M |
| 2026-04-08 | 49.96 | $56.20 | 2.4M |
| 2026-04-07 | 52.19 | $57.18 | 1.8M |
| 2026-04-06 | 56.84 | $59.07 | 1.8M |
| 2026-04-02 | 53.24 | $57.35 | 1.4M |
| 2026-04-01 | 54.09 | $57.69 | 2.0M |
| 2026-03-31 | 51.41 | $56.45 | 1.1M |
| 2026-03-30 | 46.16 | $54.27 | 1.4M |
| 2026-03-27 | 44.16 | $53.51 | 1.9M |
| 2026-03-26 | 44.13 | $53.50 | 1.3M |
| 2026-03-25 | 43.71 | $53.33 | 1.4M |
| 2026-03-24 | 44.10 | $53.54 | 1.1M |
| 2026-03-23 | 42.04 | $52.66 | 1.3M |
| 2026-03-20 | 40.42 | $51.98 | 1.9M |
| 2026-03-19 | 42.21 | $53.07 | 2.3M |
| 2026-03-18 | 36.52 | $50.75 | 2.7M |
| 2026-03-17 | 34.27 | $49.90 | 5.0M |
| 2026-03-16 | 46.44 | $56.51 | 2.6M |
| 2026-03-13 | 45.97 | $56.34 | 1.3M |
| 2026-03-12 | 43.66 | $55.50 | 2.1M |
| 2026-03-11 | 49.16 | $57.81 | 1.6M |
| 2026-03-10 | 55.32 | $59.96 | 1.7M |
| 2026-03-09 | 53.52 | $59.26 | 2.0M |
| 2026-03-06 | 56.59 | $60.25 | 1.3M |
| 2026-03-05 | 57.03 | $60.39 | 929700 |
| 2026-03-04 | 58.41 | $60.84 | 980683 |
| 2026-03-03 | 56.02 | $59.78 | 1.2M |
| 2026-03-02 | 57.32 | $60.22 | 1.1M |
| 2026-02-27 | 57.13 | $60.13 | 1.1M |
| 2026-02-26 | 60.02 | $61.14 | 925641 |
| 2026-02-25 | 60.16 | $61.19 | 1.5M |
| 2026-02-24 | 60.15 | $61.18 | 2.2M |
| 2026-02-23 | 55.78 | $58.89 | 1.4M |
| 2026-02-20 | 55.56 | $58.78 | 3.1M |
| 2026-02-19 | 56.27 | $59.07 | 698571 |
| 2026-02-18 | 56.21 | $59.04 | 921160 |
| 2026-02-17 | 57.89 | $59.77 | 757548 |
| 2026-02-13 | 55.81 | $58.56 | 848298 |
| 2026-02-12 | 54.34 | $57.73 | 989200 |
| 2026-02-11 | 58.17 | $59.46 | 992926 |
| 2026-02-10 | 54.63 | $57.44 | 1.2M |
| 2026-02-09 | 56.73 | $58.37 | 843700 |
| 2026-02-06 | 58.48 | $59.13 | 1.5M |
| 2026-02-05 | 54.99 | $57.12 | 1.3M |
| 2026-02-04 | 60.80 | $59.53 | 1.4M |
| 2026-02-03 | 60.02 | $59.06 | 2.5M |
| 2026-02-02 | 54.68 | $56.14 | 1.3M |
| 2026-01-30 | 52.34 | $55.01 | 1.5M |
| 2026-01-29 | 53.15 | $55.36 | 1.1M |
| 2026-01-28 | 52.69 | $55.13 | 1.2M |
| 2026-01-27 | 50.79 | $54.17 | 1.2M |
| 2026-01-26 | 53.29 | $55.35 | 1.2M |
| 2026-01-23 | 56.58 | $56.82 | 1.0M |
| 2026-01-22 | 57.06 | $57.03 | 1.7M |
| 2026-01-21 | 60.14 | $58.37 | 1.1M |
| 2026-01-20 | 56.64 | $56.26 | 1.2M |
| 2026-01-16 | 62.44 | $58.61 | 1.3M |
| 2026-01-15 | 61.68 | $58.13 | 1.6M |
| 2026-01-14 | 58.40 | $56.17 | 1.9M |
| 2026-01-13 | 58.13 | $56.01 | 1.3M |
| 2026-01-12 | 57.18 | $55.45 | 1.7M |
| 2026-01-09 | 55.76 | $54.62 | 1.7M |
| 2026-01-08 | 61.09 | $56.93 | 1.9M |
| 2026-01-07 | 61.03 | $56.89 | 1.7M |
| 2026-01-06 | 64.96 | $58.51 | 2.2M |
| 2026-01-05 | 59.12 | $54.73 | 2.1M |
| 2026-01-02 | 54.17 | $52.15 | 1.9M |
| 2025-12-31 | 49.21 | $49.96 | 970700 |
| 2025-12-30 | 48.23 | $49.56 | 1.4M |
| 2025-12-29 | 49.49 | $50.12 | 2.1M |
| 2025-12-26 | 51.27 | $50.90 | 1.3M |
| 2025-12-24 | 51.60 | $51.05 | 937137 |
| 2025-12-23 | 49.52 | $50.06 | 2.4M |
| 2025-12-22 | 53.55 | $51.88 | 2.0M |
| 2025-12-19 | 58.04 | $53.70 | 2.7M |
| 2025-12-18 | 61.34 | $54.93 | 1.3M |
| 2025-12-17 | 59.91 | $54.12 | 998726 |
| 2025-12-16 | 59.11 | $53.67 | 1.6M |
| 2025-12-15 | 61.94 | $54.76 | 1.5M |
| 2025-12-12 | 63.92 | $55.50 | 2.3M |
| 2025-12-11 | 66.22 | $56.35 | 2.3M |
| 2025-12-10 | 64.28 | $55.00 | 2.5M |
| 2025-12-09 | 61.25 | $53.07 | 4.1M |
| 2025-12-08 | 52.99 | $48.85 | 3.1M |
| 2025-12-05 | 56.75 | $50.23 | 1.8M |
| 2025-12-04 | 54.67 | $49.29 | 1.1M |
| 2025-12-03 | 56.57 | $49.98 | 1.7M |
| 2025-12-02 | 52.67 | $48.26 | 1.5M |
| 2025-12-01 | 55.74 | $49.37 | 1.7M |
| 2025-11-28 | 53.12 | $48.25 | 741329 |
| 2025-11-26 | 53.05 | $48.22 | 2.4M |
| 2025-11-25 | 49.05 | $46.57 | 2.3M |
| 2025-11-24 | 45.26 | $45.16 | 2.6M |
| 2025-11-21 | 42.49 | $44.20 | 1.5M |
| 2025-11-20 | 34.38 | $41.73 | 1.2M |
| 2025-11-19 | 35.44 | $42.28 | 1.2M |
| 2025-11-18 | 35.78 | $42.46 | 2.1M |
| 2025-11-17 | 37.10 | $43.16 | 2.0M |
| 2025-11-14 | 40.25 | $44.72 | 977785 |
| 2025-11-13 | 40.30 | $44.74 | 999000 |
| 2025-11-12 | 40.64 | $44.91 | 1.1M |
| 2025-11-11 | 37.98 | $44.00 | 1.1M |
| 2025-11-10 | 39.55 | $44.85 | 1.9M |
| 2025-11-07 | 41.31 | $45.77 | 1.9M |
| 2025-11-06 | 41.84 | $46.05 | 962861 |
| 2025-11-05 | 44.17 | $47.24 | 1.6M |
| 2025-11-04 | 40.95 | $46.01 | 1.3M |
| 2025-11-03 | 43.14 | $47.15 | 1.4M |
| 2025-10-31 | 44.61 | $47.89 | 1.9M |
| 2025-10-30 | 41.99 | $46.86 | 2.5M |
| 2025-10-29 | 45.95 | $48.84 | 1.3M |
| 2025-10-28 | 48.83 | $50.14 | 1.7M |
| 2025-10-27 | 47.24 | $49.48 | 2.2M |
| 2025-10-24 | 42.67 | $47.70 | 1.6M |
| 2025-10-23 | 45.22 | $48.92 | 1.7M |
| 2025-10-22 | 44.99 | $48.83 | 1.9M |
| 2025-10-21 | 48.52 | $50.47 | 1.8M |
| 2025-10-20 | 48.72 | $50.56 | 1.4M |
| 2025-10-17 | 50.88 | $51.54 | 2.0M |
| 2025-10-16 | 53.57 | $52.71 | 1.3M |
| 2025-10-15 | 57.85 | $54.43 | 975237 |
| 2025-10-14 | 57.57 | $54.28 | 1.2M |
| 2025-10-13 | 54.89 | $52.87 | 2.7M |
| 2025-10-10 | 47.00 | $49.38 | 1.7M |
| 2025-10-09 | 55.51 | $52.60 | 1.7M |
| 2025-10-08 | 55.22 | $52.48 | 1.6M |
| 2025-10-07 | 56.55 | $52.94 | 1.9M |
| 2025-10-06 | 59.88 | $54.06 | 1.6M |
| 2025-10-03 | 59.45 | $53.85 | 2.3M |
| 2025-10-02 | 57.67 | $52.97 | 1.5M |
| 2025-10-01 | 56.25 | $52.29 | 2.6M |
| 2025-09-30 | 51.06 | $50.02 | 2.5M |
| 2025-09-29 | 52.87 | $50.71 | 2.7M |
| 2025-09-26 | 50.71 | $49.81 | 1.4M |
| 2025-09-25 | 45.27 | $47.76 | 1.8M |
| 2025-09-24 | 46.16 | $48.14 | 1.6M |
| 2025-09-23 | 45.10 | $47.75 | 1.3M |
| 2025-09-22 | 40.84 | $46.25 | 3.2M |
| 2025-09-19 | 44.23 | $47.81 | 2.1M |
| 2025-09-18 | 45.81 | $48.49 | 1.5M |
| 2025-09-17 | 40.12 | $46.58 | 1.2M |
| 2025-09-16 | 39.42 | $46.36 | 1.2M |
| 2025-09-15 | 39.62 | $46.46 | 1.8M |
| 2025-09-12 | 39.64 | $46.47 | 1.9M |
| 2025-09-11 | 42.65 | $48.02 | 1.4M |
| 2025-09-10 | 43.03 | $48.21 | 1.4M |
| 2025-09-09 | 44.11 | $48.76 | 1.8M |
| 2025-09-08 | 47.66 | $50.47 | 1.2M |
| 2025-09-05 | 48.50 | $50.86 | 1.4M |
| 2025-09-04 | 46.61 | $50.04 | 1.7M |
| 2025-09-03 | 45.92 | $49.74 | 2.2M |
| 2025-09-02 | 45.39 | $49.50 | 4.5M |
| 2025-08-29 | 53.96 | $53.55 | 2.5M |
| 2025-08-28 | 54.22 | $53.66 | 2.5M |
| 2025-08-27 | 61.13 | $56.33 | 2.2M |
| 2025-08-26 | 55.96 | $53.74 | 1.4M |
| 2025-08-25 | 56.26 | $53.85 | 1.2M |
| 2025-08-22 | 56.53 | $53.95 | 1.1M |
| 2025-08-21 | 51.46 | $51.60 | 870978 |
| 2025-08-20 | 50.55 | $51.21 | 1.1M |
| 2025-08-19 | 53.97 | $52.60 | 1.5M |
| 2025-08-18 | 57.17 | $53.81 | 1.0M |
| 2025-08-15 | 57.73 | $54.02 | 837424 |
| 2025-08-14 | 59.85 | $54.81 | 1.2M |
| 2025-08-13 | 60.76 | $55.15 | 2.1M |
| 2025-08-12 | 54.75 | $52.02 | 1.2M |
| 2025-08-11 | 50.03 | $49.99 | 1.2M |
| 2025-08-08 | 49.14 | $49.63 | 816264 |
| 2025-08-07 | 50.49 | $50.20 | 913610 |
| 2025-08-06 | 54.27 | $51.71 | 671902 |
| 2025-08-05 | 52.41 | $50.88 | 1.0M |
| 2025-08-04 | 54.04 | $51.53 | 2.0M |
| 2025-08-01 | 48.77 | $49.27 | 1.5M |
| 2025-07-31 | 52.63 | $50.79 | 2.0M |
| 2025-07-30 | 56.60 | $52.21 | 1.5M |
| 2025-07-29 | 61.74 | $53.86 | 1.4M |
| 2025-07-28 | 69.11 | $55.90 | 1.4M |
| 2025-07-25 | 68.37 | $55.48 | 1.1M |
| 2025-07-24 | 69.20 | $55.70 | 1.0M |
| 2025-07-23 | 73.68 | $56.87 | 1.1M |
| 2025-07-22 | 72.59 | $56.11 | 2.2M |
| 2025-07-21 | 69.11 | $53.95 | 1.7M |
| 2025-07-18 | 69.77 | $54.12 | 1.5M |
| 2025-07-17 | 70.30 | $54.26 | 1.6M |
| 2025-07-16 | 66.45 | $52.02 | 1.5M |
| 2025-07-15 | 65.09 | $51.31 | 1.6M |
| 2025-07-14 | 64.71 | $51.11 | 1.4M |
| 2025-07-11 | 63.86 | $50.66 | 971000 |
| 2025-07-10 | 68.07 | $51.88 | 1.9M |
| 2025-07-09 | 65.04 | $50.19 | 1.5M |
| 2025-07-08 | 63.01 | $49.16 | 1.5M |
| 2025-07-07 | 60.09 | $47.80 | 1.2M |
| 2025-07-03 | 58.85 | $47.25 | 577500 |
| 2025-07-02 | 59.36 | $47.41 | 1.2M |
| 2025-07-01 | 58.83 | $47.16 | 1.6M |
| 2025-06-30 | 53.38 | $44.81 | 1.8M |
| 2025-06-27 | 58.72 | $46.51 | 2.2M |
| 2025-06-26 | 56.76 | $45.70 | 1.2M |
| 2025-06-25 | 53.58 | $44.47 | 1.2M |
| 2025-06-24 | 53.16 | $44.31 | 1.2M |
| 2025-06-23 | 52.38 | $44.01 | 1.7M |
| 2025-06-20 | 52.36 | $44.00 | 2.9M |
| 2025-06-18 | 52.67 | $44.12 | 1.2M |
| 2025-06-17 | 54.71 | $44.90 | 1.6M |
| 2025-06-16 | 59.74 | $46.69 | 1.9M |
| 2025-06-13 | 52.45 | $43.55 | 2.0M |
| 2025-06-12 | 60.20 | $45.90 | 1.5M |
| 2025-06-11 | 58.52 | $45.22 | 2.6M |
| 2025-06-10 | 56.94 | $44.60 | 4.3M |
| 2025-06-09 | 56.35 | $44.37 | 2.9M |
| 2025-06-06 | 54.00 | $43.46 | 1.4M |
| 2025-06-05 | 52.51 | $42.90 | 1.5M |
| 2025-06-04 | 52.24 | $42.80 | 1.2M |
| 2025-06-03 | 52.14 | $42.76 | 1.4M |
| 2025-06-02 | 45.87 | $40.45 | 1.3M |
| 2025-05-30 | 47.04 | $40.91 | 1.3M |
| 2025-05-29 | 47.76 | $41.20 | 1.2M |
| 2025-05-28 | 47.15 | $40.97 | 1.6M |
| 2025-05-27 | 47.02 | $40.92 | 2.3M |
| 2025-05-23 | 46.35 | $40.65 | 1.3M |
| 2025-05-22 | 49.27 | $41.98 | 1.2M |
| 2025-05-21 | 50.20 | $42.39 | 1.2M |
| 2025-05-20 | 55.71 | $44.66 | 1.1M |
| 2025-05-19 | 56.97 | $45.14 | 1.3M |
| 2025-05-16 | 57.20 | $45.23 | 1.3M |
| 2025-05-15 | 57.84 | $45.49 | 1.3M |
| 2025-05-14 | 58.75 | $45.87 | 1.8M |
| 2025-05-13 | 60.35 | $46.54 | 1.7M |
| 2025-05-12 | 60.12 | $46.39 | 3.8M |
| 2025-05-09 | 45.81 | $39.22 | 1.2M |
| 2025-05-08 | 48.19 | $40.26 | 1.3M |
| 2025-05-07 | 44.56 | $38.88 | 1.4M |
| 2025-05-06 | 41.15 | $37.68 | 1.2M |
| 2025-05-05 | 41.39 | $37.80 | 1.3M |
| 2025-05-02 | 44.04 | $39.09 | 1.2M |
| 2025-05-01 | 39.79 | $37.59 | 1.1M |
| 2025-04-30 | 39.96 | $37.68 | 1.2M |
| 2025-04-29 | 40.56 | $38.00 | 1.1M |
| 2025-04-28 | 40.67 | $38.06 | 1.3M |
| 2025-04-25 | 40.92 | $38.21 | 1.0M |
| 2025-04-24 | 40.54 | $38.05 | 1.1M |
| 2025-04-23 | 39.52 | $37.61 | 2.4M |
| 2025-04-22 | 37.83 | $36.88 | 1.8M |
| 2025-04-21 | 37.60 | $36.78 | 1.8M |
| 2025-04-17 | 39.05 | $37.85 | 1.6M |
| 2025-04-16 | 36.44 | $36.65 | 1.7M |
| 2025-04-15 | 36.59 | $36.77 | 1.4M |
| 2025-04-14 | 37.17 | $37.25 | 1.6M |
| 2025-04-11 | 35.81 | $36.57 | 1.9M |
| 2025-04-10 | 37.10 | $37.72 | 1.6M |
| 2025-04-09 | 39.68 | $39.91 | 3.6M |
| 2025-04-08 | 26.82 | $34.10 | 2.8M |
| 2025-04-07 | 29.15 | $36.39 | 3.7M |
| 2025-04-04 | 30.48 | $37.60 | 4.2M |
| 2025-04-03 | 32.33 | $39.20 | 3.7M |
| 2025-04-02 | 46.43 | $47.63 | 1.2M |
| 2025-04-01 | 43.57 | $46.60 | 1.4M |
| 2025-03-31 | 40.68 | $45.61 | 2.2M |
| 2025-03-28 | 41.62 | $46.07 | 1.5M |
| 2025-03-27 | 46.55 | $48.29 | 1.3M |
| 2025-03-26 | 48.24 | $48.98 | 1.5M |
| 2025-03-25 | 50.91 | $50.03 | 2.1M |
| 2025-03-24 | 50.27 | $49.77 | 1.7M |
| 2025-03-21 | 43.33 | $47.23 | 4.9M |
| 2025-03-20 | 43.76 | $47.42 | 4.0M |
| 2025-03-19 | 44.09 | $47.57 | 2.7M |
| 2025-03-18 | 40.74 | $46.39 | 1.7M |
| 2025-03-17 | 41.40 | $46.72 | 1.8M |
| 2025-03-14 | 36.62 | $45.10 | 1.5M |
| 2025-03-13 | 32.48 | $43.82 | 2.0M |
| 2025-03-12 | 34.22 | $44.87 | 2.2M |
| 2025-03-11 | 37.72 | $46.78 | 2.0M |
| 2025-03-10 | 46.67 | $50.56 | 2.9M |
| 2025-03-07 | 42.11 | $49.24 | 1.8M |
| 2025-03-06 | 40.46 | $48.79 | 2.3M |
| 2025-03-05 | 37.49 | $48.00 | 1.6M |
| 2025-03-04 | 34.88 | $47.33 | 2.2M |
| 2025-03-03 | 37.57 | $48.54 | 1.7M |
| 2025-02-28 | 40.13 | $49.59 | 2.0M |
| 2025-02-27 | 40.97 | $49.92 | 894113 |
| 2025-02-26 | 43.13 | $50.76 | 1.1M |
| 2025-02-25 | 44.22 | $51.17 | 1.7M |
| 2025-02-24 | 42.20 | $50.57 | 1.6M |
| 2025-02-21 | 42.86 | $50.84 | 1.3M |
| 2025-02-20 | 44.51 | $51.51 | 937184 |
| 2025-02-19 | 44.42 | $51.48 | 1.2M |
| 2025-02-18 | 47.40 | $52.69 | 1.3M |
| 2025-02-14 | 49.67 | $53.56 | 888430 |
| 2025-02-13 | 49.83 | $53.62 | 901401 |
| 2025-02-12 | 47.22 | $52.63 | 1.1M |
| 2025-02-11 | 48.26 | $53.06 | 1.8M |
| 2025-02-10 | 47.75 | $52.86 | 2.2M |
| 2025-02-07 | 41.19 | $50.46 | 1.2M |
| 2025-02-06 | 44.36 | $51.90 | 963855 |
| 2025-02-05 | 44.54 | $51.98 | 900500 |
| 2025-02-04 | 42.39 | $51.21 | 1.1M |
| 2025-02-03 | 41.61 | $50.93 | 1.8M |
| 2025-01-31 | 44.44 | $52.31 | 1.8M |
| 2025-01-30 | 49.98 | $54.68 | 934600 |
| 2025-01-29 | 48.14 | $53.97 | 1.3M |
| 2025-01-28 | 51.29 | $55.22 | 945818 |
| 2025-01-27 | 52.87 | $55.82 | 1.2M |
| 2025-01-24 | 54.25 | $56.34 | 1.2M |
| 2025-01-23 | 52.25 | $55.46 | 1.2M |
| 2025-01-22 | 50.60 | $54.75 | 1.2M |
| 2025-01-21 | 52.59 | $55.57 | 1.8M |
| 2025-01-17 | 45.08 | $52.58 | 1.2M |
| 2025-01-16 | 44.75 | $52.46 | 1.9M |
| 2025-01-15 | 44.48 | $52.36 | 2.1M |
| 2025-01-14 | 44.54 | $52.39 | 2.1M |
| 2025-01-13 | 51.50 | $55.48 | 1.9M |
| 2025-01-10 | 57.64 | $57.70 | 1.6M |
| 2025-01-08 | 61.27 | $58.86 | 1.8M |
| 2025-01-07 | 58.51 | $57.57 | 1.7M |
| 2025-01-06 | 56.29 | $56.60 | 1.7M |
| 2025-01-03 | 57.06 | $56.86 | 1.1M |
| 2025-01-02 | 56.36 | $56.54 | 1.7M |
| 2024-12-31 | 59.22 | $57.53 | 1.0M |
| 2024-12-30 | 60.37 | $57.92 | 1.9M |
| 2024-12-27 | 67.12 | $60.05 | 1.2M |
| 2024-12-26 | 71.09 | $61.17 | 2.0M |
| 2024-12-24 | 66.03 | $58.20 | 915800 |
| 2024-12-23 | 64.01 | $57.20 | 1.2M |
| 2024-12-20 | 60.54 | $55.64 | 3.1M |
| 2024-12-19 | 60.43 | $55.59 | 1.8M |
| 2024-12-18 | 61.67 | $55.95 | 3.1M |
| 2024-12-17 | 61.87 | $56.01 | 2.4M |
| 2024-12-16 | 59.72 | $54.98 | 1.6M |
| 2024-12-13 | 58.27 | $54.31 | 1.5M |
| 2024-12-12 | 56.00 | $53.30 | 2.3M |
| 2024-12-11 | 59.73 | $54.52 | 2.9M |
| 2024-12-10 | 55.23 | $52.58 | 4.2M |
| 2024-12-09 | 49.19 | $50.41 | 3.6M |
| 2024-12-06 | 49.16 | $50.40 | 2.0M |
| 2024-12-05 | 45.82 | $49.30 | 1.7M |
| 2024-12-04 | 46.21 | $49.45 | 1.4M |
| 2024-12-03 | 47.53 | $49.96 | 1.3M |
| 2024-12-02 | 49.10 | $50.56 | 1.9M |
| 2024-11-29 | 45.36 | $49.25 | 875839 |
| 2024-11-27 | 44.18 | $48.85 | 1.2M |
| 2024-11-26 | 41.64 | $48.01 | 1.9M |
| 2024-11-25 | 44.94 | $49.44 | 2.1M |
| 2024-11-22 | 35.43 | $46.64 | 1.5M |
| 2024-11-21 | 32.04 | $45.79 | 1.6M |
| 2024-11-20 | 29.87 | $45.26 | 2.0M |
| 2024-11-19 | 31.25 | $46.03 | 2.4M |
| 2024-11-18 | 32.30 | $46.60 | 2.1M |
| 2024-11-15 | 34.63 | $47.80 | 1.1M |
| 2024-11-14 | 37.85 | $49.29 | 945100 |
| 2024-11-13 | 38.19 | $49.44 | 936261 |
| 2024-11-12 | 39.45 | $50.00 | 1.2M |
| 2024-11-11 | 41.12 | $50.73 | 1.9M |
| 2024-11-08 | 42.65 | $51.38 | 1.2M |
| 2024-11-07 | 44.19 | $52.02 | 1.4M |
| 2024-11-06 | 41.73 | $51.23 | 3.0M |
| 2024-11-05 | 46.88 | $53.30 | 1.3M |
| 2024-11-04 | 44.98 | $52.69 | 1.2M |
| 2024-11-01 | 37.99 | $50.67 | 909566 |
| 2024-10-31 | 38.42 | $50.86 | 1.3M |
| 2024-10-30 | 39.44 | $51.31 | 797000 |
| 2024-10-29 | 41.44 | $52.17 | 916040 |
| 2024-10-28 | 41.84 | $52.34 | 800007 |
| 2024-10-25 | 42.31 | $52.55 | 769902 |
| 2024-10-24 | 44.59 | $53.54 | 738828 |
| 2024-10-23 | 43.80 | $53.27 | 659142 |
| 2024-10-22 | 45.95 | $54.21 | 811475 |
| 2024-10-21 | 47.09 | $54.70 | 920771 |
| 2024-10-18 | 50.47 | $56.09 | 702700 |
| 2024-10-17 | 48.68 | $55.38 | 910200 |
| 2024-10-16 | 49.57 | $55.75 | 1.1M |
| 2024-10-15 | 47.48 | $54.90 | 1.6M |
| 2024-10-14 | 44.21 | $53.63 | 1.4M |
| 2024-10-11 | 45.83 | $54.39 | 1.1M |
| 2024-10-10 | 42.48 | $53.12 | 1.2M |
| 2024-10-09 | 45.61 | $54.60 | 1.0M |
| 2024-10-08 | 46.49 | $55.00 | 798720 |
| 2024-10-07 | 46.02 | $54.81 | 1.5M |
| 2024-10-04 | 51.23 | $57.13 | 1.4M |
| 2024-10-03 | 45.63 | $54.91 | 1.2M |
| 2024-10-02 | 47.14 | $55.56 | 1.1M |
| 2024-10-01 | 48.88 | $56.30 | 1.3M |
| 2024-09-30 | 54.19 | $58.36 | 1.5M |
| 2024-09-27 | 56.53 | $59.19 | 991700 |
| 2024-09-26 | 57.48 | $59.52 | 766564 |
| 2024-09-25 | 56.83 | $59.21 | 1.1M |
| 2024-09-24 | 62.59 | $61.20 | 858350 |
| 2024-09-23 | 61.96 | $60.86 | 975700 |
| 2024-09-20 | 61.02 | $60.34 | 3.4M |
| 2024-09-19 | 65.45 | $61.83 | 1.6M |
| 2024-09-18 | 68.36 | $62.75 | 1.8M |
| 2024-09-17 | 65.68 | $61.05 | 1.4M |
| 2024-09-16 | 62.91 | $59.47 | 1.6M |
| 2024-09-13 | 62.06 | $59.01 | 1.8M |
| 2024-09-12 | 55.52 | $55.90 | 1.2M |
| 2024-09-11 | 52.55 | $54.71 | 2.3M |
| 2024-09-10 | 54.49 | $55.38 | 4.9M |
| 2024-09-09 | 46.84 | $52.64 | 2.8M |
| 2024-09-06 | 49.56 | $53.58 | 1.7M |
| 2024-09-05 | 50.23 | $53.81 | 1.1M |
| 2024-09-04 | 50.29 | $53.83 | 1.4M |
| 2024-09-03 | 52.93 | $54.76 | 1.3M |
| 2024-08-30 | 55.06 | $55.48 | 1.4M |
| 2024-08-29 | 54.60 | $55.29 | 757100 |
| 2024-08-28 | 53.39 | $54.78 | 918028 |
| 2024-08-27 | 56.51 | $55.89 | 831000 |
| 2024-08-26 | 55.05 | $55.24 | 1.1M |
| 2024-08-23 | 53.33 | $54.49 | 1.8M |
| 2024-08-22 | 54.01 | $54.75 | 901730 |
| 2024-08-21 | 58.41 | $56.37 | 809869 |
| 2024-08-20 | 55.32 | $54.92 | 748918 |
| 2024-08-19 | 56.70 | $55.42 | 1.2M |
| 2024-08-16 | 55.03 | $54.64 | 1.6M |
| 2024-08-15 | 52.00 | $53.29 | 1.4M |
| 2024-08-14 | 45.17 | $50.67 | 939200 |
| 2024-08-13 | 45.74 | $50.91 | 1.8M |
| 2024-08-12 | 41.99 | $49.61 | 1.1M |
| 2024-08-09 | 42.60 | $49.89 | 1.2M |
| 2024-08-08 | 41.60 | $49.54 | 1.3M |
| 2024-08-07 | 36.35 | $47.78 | 1.3M |
| 2024-08-06 | 38.07 | $48.71 | 1.3M |
| 2024-08-05 | 38.21 | $48.79 | 2.6M |
| 2024-08-02 | 38.84 | $49.14 | 1.8M |
| 2024-08-01 | 43.19 | $51.40 | 1.5M |
| 2024-07-31 | 49.39 | $54.07 | 1.2M |
| 2024-07-30 | 47.31 | $53.30 | 909320 |
| 2024-07-29 | 49.67 | $54.24 | 1.1M |
| 2024-07-26 | 47.14 | $53.29 | 1.7M |
| 2024-07-25 | 47.48 | $53.43 | 1.6M |
| 2024-07-24 | 49.75 | $54.38 | 1.7M |
| 2024-07-23 | 51.50 | $55.09 | 1.1M |
| 2024-07-22 | 50.92 | $54.84 | 1.2M |
| 2024-07-19 | 48.25 | $53.70 | 1.5M |
| 2024-07-18 | 53.57 | $55.89 | 1.9M |
| 2024-07-17 | 57.74 | $57.40 | 1.5M |
| 2024-07-16 | 56.94 | $57.02 | 2.2M |
| 2024-07-15 | 46.99 | $53.06 | 1.3M |
| 2024-07-12 | 47.17 | $53.13 | 1.7M |
| 2024-07-11 | 49.89 | $54.16 | 1.6M |
| 2024-07-10 | 43.70 | $52.09 | 1.1M |
| 2024-07-09 | 42.92 | $51.85 | 1.3M |
| 2024-07-08 | 46.42 | $53.23 | 1.6M |
| 2024-07-05 | 42.21 | $51.93 | 2.0M |
| 2024-07-03 | 38.72 | $50.94 | 1.0M |
| 2024-07-02 | 37.67 | $50.65 | 1.2M |
| 2024-07-01 | 37.69 | $50.66 | 1.8M |
| 2024-06-28 | 43.71 | $53.25 | 3.4M |
| 2024-06-27 | 43.82 | $53.29 | 1.2M |
| 2024-06-26 | 42.01 | $52.73 | 1.6M |
| 2024-06-25 | 42.01 | $52.73 | 1.6M |
| 2024-06-24 | 43.78 | $53.51 | 2.1M |
| 2024-06-21 | 48.06 | $55.24 | 8.6M |
| 2024-06-20 | 45.42 | $54.34 | 1.6M |
| 2024-06-18 | 46.49 | $54.77 | 1.5M |
| 2024-06-17 | 43.58 | $53.78 | 2.0M |
| 2024-06-14 | 37.05 | $51.79 | 1.9M |
| 2024-06-13 | 35.55 | $51.37 | 2.3M |
| 2024-06-12 | 38.72 | $52.89 | 3.4M |
| 2024-06-11 | 34.33 | $51.69 | 6.3M |
| 2024-06-10 | 38.06 | $53.42 | 2.8M |
| 2024-06-07 | 42.13 | $55.04 | 1.4M |
| 2024-06-06 | 41.81 | $54.95 | 1.0M |
| 2024-06-05 | 44.76 | $56.05 | 846900 |
| 2024-06-04 | 45.31 | $56.25 | 803100 |
| 2024-06-03 | 48.62 | $57.41 | 875038 |
| 2024-05-31 | 49.44 | $57.69 | 1.1M |
| 2024-05-30 | 50.20 | $57.95 | 1.3M |
| 2024-05-29 | 46.31 | $56.65 | 1.4M |
| 2024-05-28 | 44.08 | $55.95 | 1.7M |
| 2024-05-24 | 34.16 | $53.28 | 700442 |
| 2024-05-23 | 33.14 | $53.04 | 907623 |
| 2024-05-22 | 30.65 | $52.45 | 940133 |
| 2024-05-21 | 32.63 | $53.46 | 942300 |
| 2024-05-20 | 33.34 | $53.81 | 1.4M |
| 2024-05-17 | 32.94 | $53.71 | 1.2M |
| 2024-05-16 | 34.25 | $54.39 | 1.4M |
| 2024-05-15 | 36.29 | $55.40 | 1.5M |
| 2024-05-14 | 38.58 | $56.46 | 1.1M |
| 2024-05-13 | 38.20 | $56.35 | 1.2M |
| 2024-05-10 | 38.93 | $56.70 | 636925 |
| 2024-05-09 | 39.76 | $57.10 | 1.5M |
| 2024-05-08 | 37.77 | $56.47 | 1.1M |
| 2024-05-07 | 39.96 | $57.57 | 935817 |
| 2024-05-06 | 41.12 | $58.13 | 1.1M |
| 2024-05-03 | 38.93 | $57.40 | 1.0M |
| 2024-05-02 | 39.60 | $57.75 | 1.0M |
| 2024-05-01 | 36.50 | $56.70 | 1.4M |
| 2024-04-30 | 39.43 | $58.30 | 939400 |
| 2024-04-29 | 44.68 | $60.76 | 1.3M |
| 2024-04-26 | 44.57 | $60.72 | 1.0M |
| 2024-04-25 | 39.70 | $59.07 | 1.2M |
| 2024-04-24 | 39.67 | $59.06 | 873400 |
| 2024-04-23 | 40.07 | $59.27 | 2.2M |
| 2024-04-22 | 34.55 | $57.44 | 1.1M |
| 2024-04-19 | 33.66 | $57.16 | 1.6M |
| 2024-04-18 | 31.51 | $56.48 | 1.7M |
| 2024-04-17 | 33.27 | $57.65 | 1.3M |
| 2024-04-16 | 36.05 | $59.35 | 1.5M |
| 2024-04-15 | 36.67 | $59.71 | 1.2M |
| 2024-04-12 | 34.63 | $59.02 | 1.3M |
| 2024-04-11 | 35.57 | $59.62 | 953700 |
| 2024-04-10 | 36.39 | $60.14 | 1.3M |
| 2024-04-09 | 37.93 | $61.11 | 1.4M |
| 2024-04-08 | 40.49 | $62.63 | 1.3M |
| 2024-04-05 | 41.94 | $63.45 | 1.4M |
| 2024-04-04 | 40.23 | $62.76 | 1.4M |
| 2024-04-03 | 41.27 | $63.38 | 1.5M |
| 2024-04-02 | 41.03 | $63.28 | 1.7M |
| 2024-04-01 | 47.24 | $66.77 | 1.5M |
| 2024-03-28 | 48.79 | $67.54 | 1.4M |
| 2024-03-27 | 49.51 | $67.90 | 1.6M |
| 2024-03-26 | 44.26 | $65.48 | 1.5M |
| 2024-03-25 | 42.30 | $64.65 | 1.9M |
| 2024-03-22 | 41.02 | $64.11 | 2.6M |
| 2024-03-21 | 41.54 | $64.43 | 8.7M |
| 2024-03-20 | 55.83 | $71.25 | 2.5M |
| 2024-03-19 | 55.45 | $71.07 | 1.5M |
| 2024-03-18 | 58.29 | $72.13 | 2.3M |
| 2024-03-15 | 56.34 | $71.16 | 2.0M |
| 2024-03-14 | 56.58 | $71.25 | 2.4M |
| 2024-03-13 | 52.57 | $69.31 | 1.9M |
| 2024-03-12 | 47.76 | $67.27 | 1.1M |
| 2024-03-11 | 50.48 | $68.41 | 1.6M |
| 2024-03-08 | 55.16 | $70.20 | 1.0M |
| 2024-03-07 | 56.90 | $70.82 | 1.3M |
| 2024-03-06 | 58.86 | $71.51 | 1.9M |
| 2024-03-05 | 68.51 | $74.48 | 787647 |
| 2024-03-04 | 69.61 | $74.78 | 675837 |
| 2024-03-01 | 70.97 | $75.16 | 928002 |
| 2024-02-29 | 70.33 | $74.72 | 955600 |
| 2024-02-28 | 68.72 | $73.64 | 806115 |
| 2024-02-27 | 67.96 | $73.14 | 1.0M |
| 2024-02-26 | 64.84 | $71.23 | 554174 |
| 2024-02-23 | 64.27 | $70.90 | 710418 |
| 2024-02-22 | 62.30 | $69.78 | 673627 |
| 2024-02-21 | 60.89 | $69.01 | 878669 |
| 2024-02-20 | 62.78 | $69.66 | 796117 |
| 2024-02-16 | 61.74 | $69.06 | 965504 |
| 2024-02-15 | 60.88 | $68.56 | 636533 |
| 2024-02-14 | 59.52 | $67.78 | 987800 |
| 2024-02-13 | 60.11 | $68.01 | 1.3M |
| 2024-02-12 | 67.86 | $70.84 | 1.5M |
| 2024-02-09 | 63.37 | $68.01 | 1.0M |
| 2024-02-08 | 60.26 | $66.34 | 953500 |
| 2024-02-07 | 55.93 | $64.31 | 891603 |
| 2024-02-06 | 53.82 | $63.41 | 739431 |
| 2024-02-05 | 52.34 | $62.80 | 1.0M |
| 2024-02-02 | 57.11 | $64.48 | 864304 |
| 2024-02-01 | 56.85 | $64.36 | 1.0M |
| 2024-01-31 | 53.08 | $62.73 | 1.3M |
| 2024-01-30 | 59.87 | $64.96 | 679000 |
| 2024-01-29 | 61.72 | $65.51 | 1.5M |
| 2024-01-26 | 60.41 | $64.89 | 910958 |
| 2024-01-25 | 60.18 | $64.78 | 1.2M |
| 2024-01-24 | 60.55 | $64.90 | 849646 |
| 2024-01-23 | 61.82 | $65.33 | 1.0M |
| 2024-01-22 | 63.08 | $65.76 | 1.3M |
| 2024-01-19 | 57.66 | $62.92 | 878125 |
| 2024-01-18 | 59.44 | $63.53 | 1.1M |
| 2024-01-17 | 57.52 | $62.59 | 735508 |
| 2024-01-16 | 60.57 | $63.64 | 1.4M |
| 2024-01-12 | 57.41 | $62.09 | 915232 |
| 2024-01-11 | 60.12 | $63.01 | 878212 |
| 2024-01-10 | 61.84 | $63.58 | 873800 |
| 2024-01-09 | 63.08 | $63.99 | 940300 |
| 2024-01-08 | 65.98 | $64.94 | 1.1M |
| 2024-01-05 | 65.08 | $64.38 | 1.6M |
| 2024-01-04 | 65.03 | $64.35 | 1.2M |
| 2024-01-03 | 64.39 | $63.93 | 2.0M |
| 2024-01-02 | 75.22 | $67.42 | 1.7M |
| 2023-12-29 | 73.50 | $66.00 | 1.1M |
| 2023-12-28 | 73.98 | $66.14 | 1.2M |
| 2023-12-27 | 73.97 | $66.13 | 1.8M |
| 2023-12-26 | 72.00 | $64.47 | 1.0M |
| 2023-12-22 | 69.26 | $62.40 | 1.3M |
| 2023-12-21 | 73.39 | $63.65 | 1.0M |
| 2023-12-20 | 71.65 | $62.30 | 1.4M |
| 2023-12-19 | 76.05 | $63.56 | 2.0M |
| 2023-12-18 | 72.77 | $60.96 | 1.7M |
| 2023-12-15 | 73.14 | $61.06 | 3.4M |
| 2023-12-14 | 72.93 | $60.90 | 1.9M |
| 2023-12-13 | 69.27 | $58.29 | 1.5M |
| 2023-12-12 | 66.21 | $56.45 | 997800 |
| 2023-12-11 | 66.21 | $56.45 | 967600 |
| 2023-12-08 | 65.38 | $55.96 | 1.2M |
| 2023-12-07 | 64.69 | $55.55 | 1.3M |
| 2023-12-06 | 63.32 | $54.74 | 1.4M |
| 2023-12-05 | 63.11 | $54.61 | 1.8M |
| 2023-12-04 | 67.10 | $55.98 | 2.0M |
| 2023-12-01 | 65.89 | $55.17 | 4.4M |
| 2023-11-30 | 58.10 | $50.87 | 5.6M |
| 2023-11-29 | 57.39 | $50.54 | 3.7M |
| 2023-11-28 | 53.56 | $48.85 | 2.0M |
| 2023-11-27 | 54.24 | $49.10 | 2.0M |
| 2023-11-24 | 55.90 | $49.71 | 665241 |
| 2023-11-22 | 53.00 | $48.41 | 1.2M |
| 2023-11-21 | 52.49 | $48.19 | 2.4M |
| 2023-11-20 | 52.45 | $48.17 | 1.5M |
| 2023-11-17 | 56.20 | $49.69 | 1.4M |
| 2023-11-16 | 52.09 | $47.77 | 875628 |
| 2023-11-15 | 55.96 | $49.26 | 1.6M |
| 2023-11-14 | 53.14 | $47.99 | 1.4M |
| 2023-11-13 | 44.70 | $44.81 | 974118 |
| 2023-11-10 | 46.87 | $45.67 | 939627 |
| 2023-11-09 | 45.85 | $45.32 | 1.5M |
| 2023-11-08 | 51.04 | $47.28 | 1.2M |
| 2023-11-07 | 55.92 | $48.87 | 1.1M |
| 2023-11-06 | 56.21 | $48.96 | 1.2M |
| 2023-11-03 | 55.95 | $48.85 | 1.6M |
| 2023-11-02 | 50.94 | $46.89 | 1.8M |
| 2023-11-01 | 43.77 | $44.58 | 1.3M |
| 2023-10-31 | 44.47 | $44.84 | 822120 |
| 2023-10-30 | 41.41 | $43.94 | 982916 |
| 2023-10-27 | 39.04 | $43.27 | 828129 |
| 2023-10-26 | 41.78 | $44.41 | 851900 |
| 2023-10-25 | 42.29 | $44.62 | 1.2M |
| 2023-10-24 | 39.90 | $43.91 | 1.8M |
| 2023-10-23 | 39.43 | $43.77 | 3.2M |
| 2023-10-20 | 44.73 | $46.00 | 1.4M |
| 2023-10-19 | 46.38 | $46.62 | 1.6M |
| 2023-10-18 | 47.89 | $47.18 | 1.8M |
| 2023-10-17 | 47.72 | $47.12 | 2.1M |
| 2023-10-16 | 42.23 | $45.32 | 1.8M |
| 2023-10-13 | 34.75 | $43.25 | 1.3M |
| 2023-10-12 | 35.56 | $43.63 | 1.6M |
| 2023-10-11 | 39.58 | $45.39 | 1.0M |
| 2023-10-10 | 39.80 | $45.48 | 1.8M |
| 2023-10-09 | 33.98 | $43.97 | 1.4M |
| 2023-10-06 | 33.00 | $43.73 | 1.4M |
| 2023-10-05 | 32.33 | $43.56 | 1.9M |
| 2023-10-04 | 34.15 | $44.51 | 1.1M |
| 2023-10-03 | 33.63 | $44.37 | 1.6M |
| 2023-10-02 | 36.26 | $45.71 | 1.9M |
| 2023-09-29 | 39.68 | $47.27 | 1.6M |
| 2023-09-28 | 38.76 | $47.01 | 1.3M |
| 2023-09-27 | 36.66 | $46.41 | 1.4M |
| 2023-09-26 | 33.77 | $45.61 | 1.3M |
| 2023-09-25 | 34.48 | $45.99 | 1.7M |
| 2023-09-22 | 35.93 | $46.76 | 2.8M |
| 2023-09-21 | 37.63 | $47.63 | 2.4M |
| 2023-09-20 | 39.82 | $48.69 | 1.0M |
| 2023-09-19 | 41.43 | $49.44 | 1.3M |
| 2023-09-18 | 41.54 | $49.49 | 1.8M |
| 2023-09-15 | 42.91 | $50.14 | 2.3M |
| 2023-09-14 | 45.14 | $51.17 | 1.5M |
| 2023-09-13 | 40.88 | $49.67 | 1.6M |
| 2023-09-12 | 39.15 | $49.09 | 1.6M |
| 2023-09-11 | 39.80 | $49.43 | 1.9M |
| 2023-09-08 | 42.97 | $51.02 | 1.3M |
| 2023-09-07 | 44.02 | $51.52 | 952293 |
| 2023-09-06 | 43.71 | $51.40 | 978905 |
| 2023-09-05 | 45.92 | $52.49 | 1.8M |
| 2023-09-01 | 48.50 | $53.69 | 1.9M |
| 2023-08-31 | 50.47 | $54.57 | 6.1M |
| 2023-08-30 | 37.85 | $49.94 | 2.6M |
| 2023-08-29 | 37.29 | $49.77 | 1.3M |
| 2023-08-28 | 35.94 | $49.35 | 2.4M |
| 2023-08-25 | 36.64 | $49.74 | 1.5M |
| 2023-08-24 | 36.98 | $49.94 | 1.7M |
| 2023-08-23 | 35.97 | $49.59 | 4.3M |
| 2023-08-22 | 39.98 | $51.89 | 3.8M |
| 2023-08-21 | 48.54 | $55.72 | 1.4M |
| 2023-08-18 | 52.89 | $57.27 | 1.4M |
| 2023-08-17 | 49.26 | $55.97 | 740582 |
| 2023-08-16 | 52.23 | $56.98 | 1.1M |
| 2023-08-15 | 54.35 | $57.67 | 1.2M |
| 2023-08-14 | 52.76 | $57.07 | 1.2M |
| 2023-08-11 | 47.31 | $55.19 | 885049 |
| 2023-08-10 | 47.90 | $55.40 | 1.1M |
| 2023-08-09 | 48.72 | $55.70 | 1.2M |
| 2023-08-08 | 49.23 | $55.89 | 1.8M |
| 2023-08-07 | 55.72 | $58.13 | 960023 |
| 2023-08-04 | 57.99 | $58.83 | 862606 |
| 2023-08-03 | 57.92 | $58.80 | 928123 |
| 2023-08-02 | 55.51 | $57.77 | 712602 |
| 2023-08-01 | 58.15 | $58.63 | 937947 |
| 2023-07-31 | 61.93 | $59.79 | 1.2M |
| 2023-07-28 | 59.59 | $58.70 | 897556 |
| 2023-07-27 | 56.48 | $57.37 | 1.5M |
| 2023-07-26 | 58.57 | $58.02 | 764011 |
| 2023-07-25 | 54.51 | $56.37 | 980327 |
| 2023-07-24 | 53.41 | $55.95 | 1.0M |
| 2023-07-21 | 50.53 | $54.89 | 1.3M |
| 2023-07-20 | 51.32 | $55.17 | 956841 |
| 2023-07-19 | 53.92 | $56.07 | 1.7M |
| 2023-07-18 | 52.78 | $55.62 | 1.9M |
| 2023-07-17 | 55.01 | $56.40 | 1.2M |
| 2023-07-14 | 56.08 | $56.77 | 1.4M |
| 2023-07-13 | 57.60 | $57.30 | 1.6M |
| 2023-07-12 | 61.54 | $58.62 | 1.7M |
| 2023-07-11 | 59.08 | $57.40 | 1.6M |
| 2023-07-10 | 60.19 | $57.77 | 2.3M |
| 2023-07-07 | 55.03 | $55.39 | 1.4M |
| 2023-07-06 | 50.26 | $53.54 | 1.1M |
| 2023-07-05 | 52.02 | $54.16 | 1.8M |
| 2023-07-03 | 51.08 | $53.80 | 897408 |
| 2023-06-30 | 51.75 | $54.05 | 1.5M |
| 2023-06-29 | 49.48 | $53.15 | 1.6M |
| 2023-06-28 | 48.64 | $52.82 | 1.8M |
| 2023-06-27 | 49.98 | $53.38 | 2.8M |
| 2023-06-26 | 43.72 | $51.00 | 1.9M |
| 2023-06-23 | 40.00 | $49.76 | 6.3M |
| 2023-06-22 | 40.68 | $50.09 | 1.6M |
| 2023-06-21 | 37.28 | $48.98 | 1.3M |
| 2023-06-20 | 37.32 | $49.00 | 1.6M |
| 2023-06-16 | 36.06 | $48.58 | 3.0M |
| 2023-06-15 | 37.68 | $49.53 | 2.3M |
| 2023-06-14 | 38.60 | $50.06 | 1.6M |
| 2023-06-13 | 41.64 | $51.73 | 1.9M |
| 2023-06-12 | 38.79 | $50.69 | 1.7M |
| 2023-06-09 | 38.04 | $50.42 | 1.6M |
| 2023-06-08 | 38.67 | $50.80 | 2.0M |
| 2023-06-07 | 39.63 | $51.38 | 3.7M |
| 2023-06-06 | 34.44 | $49.42 | 5.2M |
| 2023-06-05 | 31.92 | $48.53 | 3.5M |
| 2023-06-02 | 36.13 | $51.37 | 2.8M |
| 2023-06-01 | 27.27 | $48.61 | 1.5M |
| 2023-05-31 | 27.74 | $48.96 | 2.4M |
| 2023-05-30 | 27.47 | $48.88 | 1.4M |
| 2023-05-26 | 28.48 | $49.69 | 1.6M |
| 2023-05-25 | 29.32 | $50.35 | 2.2M |
| 2023-05-24 | 30.57 | $51.31 | 1.4M |
| 2023-05-23 | 32.42 | $52.67 | 1.7M |
| 2023-05-22 | 32.79 | $52.94 | 2.7M |
| 2023-05-19 | 33.99 | $53.81 | 5.1M |
| 2023-05-18 | 41.36 | $58.26 | 790700 |
| 2023-05-17 | 41.33 | $58.25 | 1.4M |
| 2023-05-16 | 34.35 | $55.83 | 2.5M |
| 2023-05-15 | 40.32 | $59.00 | 1.4M |
| 2023-05-12 | 41.67 | $59.62 | 627100 |
| 2023-05-11 | 42.88 | $60.17 | 671922 |
| 2023-05-10 | 43.82 | $60.60 | 708634 |
| 2023-05-09 | 43.46 | $60.47 | 907068 |
| 2023-05-08 | 43.73 | $60.60 | 946400 |
| 2023-05-05 | 44.52 | $61.00 | 1.0M |
| 2023-05-04 | 44.59 | $61.04 | 945510 |
| 2023-05-03 | 46.49 | $62.04 | 812175 |
| 2023-05-02 | 47.97 | $62.80 | 1.3M |
| 2023-05-01 | 43.97 | $61.00 | 2.6M |
| 2023-04-28 | 48.97 | $63.52 | 1.5M |
| 2023-04-27 | 49.85 | $63.93 | 1.6M |
| 2023-04-26 | 52.67 | $65.22 | 827537 |
| 2023-04-25 | 54.14 | $65.87 | 989725 |
| 2023-04-24 | 59.97 | $68.26 | 1.2M |
| 2023-04-21 | 57.01 | $66.65 | 1.0M |
| 2023-04-20 | 59.86 | $67.74 | 987526 |
| 2023-04-19 | 59.70 | $67.65 | 982987 |
| 2023-04-18 | 58.62 | $67.02 | 1.2M |
| 2023-04-17 | 54.42 | $64.75 | 1.5M |
| 2023-04-14 | 60.42 | $67.09 | 1.2M |
| 2023-04-13 | 62.03 | $67.67 | 1.5M |
| 2023-04-12 | 62.71 | $67.92 | 2.5M |
| 2023-04-11 | 59.32 | $65.93 | 1.6M |
| 2023-04-10 | 56.56 | $64.47 | 1.4M |
| 2023-04-06 | 53.67 | $63.05 | 1.2M |
| 2023-04-05 | 54.32 | $63.32 | 1.7M |
| 2023-04-04 | 52.82 | $62.58 | 3.0M |
| 2023-04-03 | 63.05 | $66.43 | 1.9M |
| 2023-03-31 | 60.84 | $65.25 | 1.6M |
| 2023-03-30 | 55.73 | $62.85 | 764740 |
| 2023-03-29 | 56.22 | $63.02 | 1.4M |
| 2023-03-28 | 58.72 | $63.88 | 917168 |
| 2023-03-27 | 58.54 | $63.79 | 1.2M |
| 2023-03-24 | 61.91 | $64.95 | 1.1M |
| 2023-03-23 | 60.06 | $63.97 | 1.4M |
| 2023-03-22 | 59.42 | $63.63 | 1.2M |
| 2023-03-21 | 62.35 | $64.67 | 1.4M |
| 2023-03-20 | 60.93 | $63.86 | 1.8M |
| 2023-03-17 | 59.94 | $63.31 | 4.6M |
| 2023-03-16 | 64.53 | $64.95 | 4.9M |
| 2023-03-15 | 54.33 | $59.91 | 2.1M |
| 2023-03-14 | 54.50 | $59.97 | 1.4M |
| 2023-03-13 | 50.62 | $58.45 | 1.6M |
| 2023-03-10 | 54.77 | $59.87 | 1.5M |
| 2023-03-09 | 58.42 | $61.01 | 1.4M |
| 2023-03-08 | 58.12 | $60.88 | 876300 |
| 2023-03-07 | 57.28 | $60.51 | 1.8M |
| 2023-03-06 | 53.73 | $59.02 | 1.8M |
| 2023-03-03 | 58.06 | $60.43 | 1.2M |
| 2023-03-02 | 55.21 | $59.26 | 717500 |
| 2023-03-01 | 55.43 | $59.33 | 928827 |
| 2023-02-28 | 55.00 | $59.15 | 838200 |
| 2023-02-27 | 55.45 | $59.31 | 684111 |
| 2023-02-24 | 56.10 | $59.55 | 919317 |
| 2023-02-23 | 56.20 | $59.59 | 682083 |
| 2023-02-22 | 56.78 | $59.82 | 1.1M |
| 2023-02-21 | 55.24 | $59.01 | 1.2M |
| 2023-02-17 | 65.17 | $62.66 | 1.5M |
| 2023-02-16 | 62.18 | $60.97 | 1.1M |
| 2023-02-15 | 60.33 | $60.00 | 955167 |
| 2023-02-14 | 56.52 | $58.18 | 761100 |
| 2023-02-13 | 57.24 | $58.43 | 913399 |
| 2023-02-10 | 54.96 | $57.38 | 818500 |
| 2023-02-09 | 55.30 | $57.51 | 842291 |
| 2023-02-08 | 58.74 | $58.78 | 961223 |
| 2023-02-07 | 62.65 | $60.12 | 1.4M |
| 2023-02-06 | 66.17 | $61.25 | 1.2M |
| 2023-02-03 | 70.36 | $62.51 | 1.2M |
| 2023-02-02 | 69.91 | $62.20 | 2.2M |
| 2023-02-01 | 65.44 | $59.39 | 1.5M |
| 2023-01-31 | 63.67 | $58.42 | 1.6M |
| 2023-01-30 | 60.46 | $56.80 | 1.3M |
| 2023-01-27 | 57.95 | $55.65 | 806523 |
| 2023-01-26 | 57.32 | $55.37 | 845323 |
| 2023-01-25 | 56.21 | $54.87 | 1.2M |
| 2023-01-24 | 55.22 | $54.42 | 1.0M |
| 2023-01-23 | 56.49 | $54.89 | 1.3M |
| 2023-01-20 | 54.94 | $54.15 | 1.1M |
| 2023-01-19 | 52.23 | $52.91 | 1.5M |
| 2023-01-18 | 56.14 | $54.42 | 1.3M |
| 2023-01-17 | 60.31 | $55.89 | 1.3M |
| 2023-01-13 | 59.91 | $55.68 | 1.1M |
| 2023-01-12 | 59.34 | $55.38 | 1.3M |
| 2023-01-11 | 58.14 | $54.73 | 1.4M |
| 2023-01-10 | 59.06 | $55.09 | 1.2M |
| 2023-01-09 | 57.10 | $54.00 | 1.4M |
| 2023-01-06 | 54.40 | $52.58 | 1.4M |
| 2023-01-05 | 52.68 | $51.72 | 1.1M |
| 2023-01-04 | 52.92 | $51.83 | 1.9M |
| 2023-01-03 | 50.88 | $50.78 | 1.8M |
| 2022-12-30 | 54.66 | $52.54 | 1.1M |
| 2022-12-29 | 54.42 | $52.41 | 1.5M |
| 2022-12-28 | 53.42 | $51.85 | 1.5M |
| 2022-12-27 | 57.00 | $53.54 | 1.6M |
| 2022-12-23 | 53.23 | $51.40 | 1.3M |
| 2022-12-22 | 50.06 | $49.77 | 1.4M |
| 2022-12-21 | 52.91 | $51.13 | 1.3M |
| 2022-12-20 | 50.86 | $50.08 | 1.3M |
| 2022-12-19 | 53.64 | $51.40 | 1.4M |
| 2022-12-16 | 56.19 | $52.55 | 4.1M |
| 2022-12-15 | 58.38 | $53.51 | 1.5M |
| 2022-12-14 | 61.63 | $54.87 | 1.5M |
| 2022-12-13 | 61.57 | $54.83 | 1.4M |
| 2022-12-12 | 62.94 | $55.42 | 1.5M |
| 2022-12-09 | 61.60 | $54.45 | 2.4M |
| 2022-12-08 | 66.51 | $56.54 | 2.7M |
| 2022-12-07 | 67.31 | $56.87 | 7.0M |
| 2022-12-06 | 55.62 | $49.30 | 3.2M |
| 2022-12-05 | 53.41 | $48.24 | 1.8M |
| 2022-12-02 | 57.75 | $49.92 | 1.5M |
| 2022-12-01 | 56.88 | $49.48 | 1.3M |
| 2022-11-30 | 59.53 | $50.48 | 1.8M |
| 2022-11-29 | 58.74 | $50.05 | 1.3M |
| 2022-11-28 | 61.02 | $50.92 | 1.4M |
| 2022-11-25 | 62.69 | $51.55 | 559700 |
| 2022-11-23 | 63.91 | $52.01 | 1.6M |
| 2022-11-22 | 62.09 | $50.81 | 2.1M |
| 2022-11-21 | 58.74 | $48.78 | 1.6M |
| 2022-11-18 | 57.53 | $48.09 | 1.6M |
| 2022-11-17 | 56.21 | $47.34 | 1.5M |
| 2022-11-16 | 51.20 | $44.75 | 2.0M |
| 2022-11-15 | 59.45 | $48.06 | 2.3M |
| 2022-11-14 | 53.07 | $45.12 | 1.8M |
| 2022-11-11 | 51.06 | $44.31 | 1.8M |
| 2022-11-10 | 48.74 | $43.41 | 1.8M |
| 2022-11-09 | 43.91 | $41.69 | 1.2M |
| 2022-11-08 | 44.37 | $41.89 | 1.1M |
| 2022-11-07 | 47.43 | $43.18 | 1.8M |
| 2022-11-04 | 44.20 | $42.04 | 1.5M |
| 2022-11-03 | 43.12 | $41.67 | 1.5M |
| 2022-11-02 | 44.74 | $42.40 | 1.5M |
| 2022-11-01 | 48.84 | $44.12 | 1.2M |
| 2022-10-31 | 48.61 | $44.03 | 1.2M |
| 2022-10-28 | 49.84 | $44.54 | 1.1M |
| 2022-10-27 | 48.10 | $43.83 | 1.9M |
| 2022-10-26 | 50.02 | $44.66 | 1.0M |
| 2022-10-25 | 52.07 | $45.52 | 1.6M |
| 2022-10-24 | 49.15 | $44.25 | 1.5M |
| 2022-10-21 | 45.98 | $42.96 | 1.2M |
| 2022-10-20 | 44.16 | $42.25 | 1.1M |
| 2022-10-19 | 46.51 | $43.37 | 1.8M |
| 2022-10-18 | 51.23 | $45.41 | 1.3M |
| 2022-10-17 | 49.36 | $44.63 | 1.5M |
| 2022-10-14 | 48.03 | $44.08 | 1.3M |
| 2022-10-13 | 49.75 | $44.84 | 1.2M |
| 2022-10-12 | 49.90 | $44.91 | 1.1M |
| 2022-10-11 | 48.13 | $44.11 | 1.3M |
| 2022-10-10 | 47.45 | $43.80 | 1.1M |
| 2022-10-07 | 48.95 | $44.56 | 1.2M |
| 2022-10-06 | 51.28 | $45.71 | 920600 |
| 2022-10-05 | 50.90 | $45.51 | 1.0M |
| 2022-10-04 | 51.07 | $45.60 | 1.9M |
| 2022-10-03 | 48.34 | $44.13 | 2.1M |
| 2022-09-30 | 44.44 | $42.18 | 4.1M |
| 2022-09-29 | 49.91 | $45.16 | 1.6M |
| 2022-09-28 | 55.28 | $47.63 | 2.3M |
| 2022-09-27 | 50.56 | $45.32 | 2.5M |
| 2022-09-26 | 44.78 | $42.91 | 1.7M |
| 2022-09-23 | 47.82 | $44.29 | 1.7M |
| 2022-09-22 | 49.44 | $44.99 | 1.6M |
| 2022-09-21 | 51.74 | $45.96 | 1.3M |
| 2022-09-20 | 54.66 | $47.13 | 1.3M |
| 2022-09-19 | 57.83 | $48.33 | 1.7M |
| 2022-09-16 | 55.43 | $47.16 | 2.7M |
| 2022-09-15 | 57.81 | $48.05 | 1.2M |
| 2022-09-14 | 57.34 | $47.81 | 1.5M |
| 2022-09-13 | 59.03 | $48.46 | 2.2M |
| 2022-09-12 | 65.23 | $50.67 | 2.4M |
| 2022-09-09 | 63.39 | $49.56 | 2.5M |
| 2022-09-08 | 61.15 | $48.28 | 2.7M |
| 2022-09-07 | 60.30 | $47.81 | 6.8M |
| 2022-09-06 | 46.37 | $41.93 | 2.4M |
| 2022-09-02 | 48.54 | $42.72 | 1.3M |
| 2022-09-01 | 50.04 | $43.25 | 1.4M |
| 2022-08-31 | 49.56 | $43.08 | 1.6M |
| 2022-08-30 | 52.10 | $44.00 | 1.5M |
| 2022-08-29 | 54.31 | $44.77 | 1.1M |
| 2022-08-26 | 53.33 | $44.37 | 1.2M |
| 2022-08-25 | 58.94 | $46.24 | 851119 |
| 2022-08-24 | 56.50 | $45.19 | 865131 |
| 2022-08-23 | 56.86 | $45.31 | 1.6M |
| 2022-08-22 | 56.98 | $45.35 | 1.3M |
| 2022-08-19 | 60.75 | $46.62 | 883992 |
| 2022-08-18 | 62.71 | $47.25 | 1.0M |
| 2022-08-17 | 63.89 | $47.63 | 1.4M |
| 2022-08-16 | 66.48 | $48.46 | 2.2M |
| 2022-08-15 | 64.57 | $47.30 | 1.3M |
| 2022-08-12 | 64.07 | $47.00 | 1.4M |
| 2022-08-11 | 63.24 | $46.50 | 1.7M |
| 2022-08-10 | 60.44 | $44.88 | 1.5M |
| 2022-08-09 | 55.70 | $42.48 | 1.5M |
| 2022-08-08 | 62.36 | $44.73 | 1.5M |
| 2022-08-05 | 58.89 | $43.06 | 1.1M |
| 2022-08-04 | 58.76 | $43.00 | 969246 |
| 2022-08-03 | 61.53 | $43.90 | 1.2M |
| 2022-08-02 | 60.29 | $43.27 | 914931 |
| 2022-08-01 | 62.07 | $43.86 | 1.3M |
| 2022-07-29 | 60.51 | $43.03 | 1.4M |
| 2022-07-28 | 58.80 | $42.15 | 1.1M |
| 2022-07-27 | 55.96 | $40.77 | 1.1M |
| 2022-07-26 | 54.20 | $39.96 | 2.0M |
| 2022-07-25 | 62.80 | $42.88 | 1.9M |
| 2022-07-22 | 64.70 | $43.45 | 2.0M |
| 2022-07-21 | 65.09 | $43.57 | 1.1M |
| 2022-07-20 | 63.93 | $42.90 | 1.7M |
| 2022-07-19 | 61.36 | $41.50 | 1.9M |
| 2022-07-18 | 58.42 | $40.03 | 1.9M |
| 2022-07-15 | 57.94 | $39.80 | 1.9M |
| 2022-07-14 | 55.04 | $38.44 | 935594 |
| 2022-07-13 | 55.88 | $38.75 | 1.4M |
| 2022-07-12 | 54.26 | $37.99 | 1.4M |
| 2022-07-11 | 52.97 | $37.39 | 1.1M |
| 2022-07-08 | 54.81 | $38.14 | 1.3M |
| 2022-07-07 | 53.90 | $37.69 | 1.4M |
| 2022-07-06 | 49.92 | $35.82 | 1.5M |
| 2022-07-05 | 51.59 | $36.56 | 2.1M |
| 2022-07-01 | 48.08 | $34.99 | 2.2M |
| 2022-06-30 | 49.27 | $35.54 | 2.6M |
| 2022-06-29 | 50.04 | $35.90 | 3.1M |
| 2022-06-28 | 52.01 | $36.82 | 2.2M |
| 2022-06-27 | 55.35 | $38.30 | 2.4M |
| 2022-06-24 | 56.11 | $38.63 | 3.7M |
| 2022-06-23 | 52.51 | $36.72 | 1.8M |
| 2022-06-22 | 51.20 | $36.06 | 2.3M |
| 2022-06-21 | 51.20 | $36.06 | 3.1M |
| 2022-06-17 | 47.83 | $34.35 | 3.4M |
| 2022-06-16 | 45.27 | $33.13 | 2.5M |
| 2022-06-15 | 48.84 | $35.04 | 2.9M |
| 2022-06-14 | 47.18 | $34.24 | 2.4M |
| 2022-06-13 | 45.66 | $33.51 | 3.2M |
| 2022-06-10 | 51.72 | $36.63 | 2.2M |
| 2022-06-09 | 54.43 | $37.86 | 2.0M |
| 2022-06-08 | 55.23 | $38.22 | 2.4M |
| 2022-06-07 | 56.28 | $38.70 | 4.9M |
| 2022-06-06 | 50.43 | $35.57 | 2.6M |
| 2022-06-03 | 48.68 | $34.73 | 2.3M |
| 2022-06-02 | 50.75 | $35.75 | 2.7M |
| 2022-06-01 | 46.83 | $33.89 | 1.9M |
| 2022-05-31 | 46.00 | $33.51 | 2.3M |
| 2022-05-27 | 47.68 | $34.41 | 2.4M |
| 2022-05-26 | 46.80 | $33.98 | 4.1M |
| 2022-05-25 | 40.33 | $31.07 | 7.2M |
| 2022-05-24 | 30.84 | $27.61 | 5.5M |
| 2022-05-23 | 34.82 | $30.23 | 3.2M |
| 2022-05-20 | 35.83 | $30.83 | 3.5M |
| 2022-05-19 | 37.05 | $31.55 | 4.6M |
| 2022-05-18 | 38.28 | $32.26 | 9.2M |
| 2022-05-17 | 48.50 | $37.03 | 1.8M |
| 2022-05-16 | 45.76 | $36.08 | 1.3M |
| 2022-05-13 | 47.11 | $36.62 | 1.5M |
| 2022-05-12 | 43.05 | $35.25 | 2.4M |
| 2022-05-11 | 40.65 | $34.49 | 2.2M |
| 2022-05-10 | 43.69 | $35.81 | 1.3M |
| 2022-05-09 | 44.07 | $35.97 | 2.3M |
| 2022-05-06 | 48.33 | $37.68 | 1.6M |
| 2022-05-05 | 51.43 | $38.80 | 1.6M |
| 2022-05-04 | 53.67 | $39.57 | 1.1M |
| 2022-05-03 | 52.07 | $38.95 | 1.1M |
| 2022-05-02 | 50.14 | $38.22 | 1.7M |
| 2022-04-29 | 47.80 | $37.36 | 1.6M |
| 2022-04-28 | 51.61 | $38.78 | 1.4M |
| 2022-04-27 | 48.09 | $37.51 | 2.7M |
| 2022-04-26 | 49.85 | $38.16 | 1.4M |
| 2022-04-25 | 54.40 | $39.72 | 1.6M |
| 2022-04-22 | 52.47 | $38.99 | 2.1M |
| 2022-04-21 | 58.95 | $40.99 | 1.8M |
| 2022-04-20 | 63.38 | $42.18 | 2.4M |
| 2022-04-19 | 62.32 | $41.71 | 2.4M |
| 2022-04-18 | 58.07 | $39.98 | 2.9M |
| 2022-04-14 | 59.13 | $40.27 | 2.3M |
| 2022-04-13 | 58.98 | $40.21 | 1.9M |
| 2022-04-12 | 56.20 | $39.10 | 3.1M |
| 2022-04-11 | 54.79 | $38.56 | 2.3M |
| 2022-04-08 | 55.04 | $38.64 | 2.2M |
| 2022-04-07 | 54.70 | $38.50 | 2.6M |
| 2022-04-06 | 51.71 | $37.31 | 3.2M |
| 2022-04-05 | 54.07 | $38.14 | 2.5M |
| 2022-04-04 | 55.40 | $38.60 | 2.8M |
| 2022-04-01 | 56.00 | $38.81 | 3.3M |
| 2022-03-31 | 57.66 | $39.40 | 4.0M |
| 2022-03-30 | 57.19 | $39.17 | 4.4M |
| 2022-03-29 | 58.15 | $39.53 | 8.7M |
| 2022-03-28 | 50.89 | $36.19 | 4.5M |
| 2022-03-25 | 51.76 | $36.53 | 2.5M |
| 2022-03-24 | 53.78 | $37.32 | 2.4M |
| 2022-03-23 | 54.37 | $37.55 | 2.4M |
| 2022-03-22 | 56.07 | $38.22 | 3.3M |
| 2022-03-21 | 53.73 | $37.08 | 3.2M |
| 2022-03-18 | 57.75 | $38.65 | 5.3M |
| 2022-03-17 | 53.55 | $36.65 | 2.9M |
| 2022-03-16 | 52.28 | $36.09 | 4.4M |
| 2022-03-15 | 51.64 | $35.80 | 23.3M |
| 2022-03-14 | 48.48 | $34.42 | 10.5M |
| 2022-03-11 | 41.24 | $31.68 | 1.3M |
| 2022-03-10 | 43.44 | $32.72 | 1.7M |
| 2022-03-09 | 43.46 | $32.73 | 1.6M |
| 2022-03-08 | 38.26 | $30.91 | 3.4M |
| 2022-03-07 | 35.27 | $29.95 | 3.2M |
| 2022-03-04 | 39.32 | $32.10 | 2.5M |
| 2022-03-03 | 39.40 | $32.14 | 1.7M |
| 2022-03-02 | 39.69 | $32.29 | 2.8M |
| 2022-03-01 | 34.75 | $30.65 | 2.4M |
| 2022-02-28 | 37.83 | $32.37 | 2.1M |
| 2022-02-25 | 39.08 | $33.02 | 2.3M |
| 2022-02-24 | 38.10 | $32.69 | 2.6M |
| 2022-02-23 | 35.30 | $31.76 | 2.1M |
| 2022-02-22 | 37.76 | $33.17 | 2.5M |
| 2022-02-18 | 39.81 | $34.27 | 3.6M |
| 2022-02-17 | 39.38 | $34.12 | 2.0M |
| 2022-02-16 | 41.61 | $35.31 | 2.1M |
| 2022-02-15 | 43.31 | $36.18 | 2.1M |
| 2022-02-14 | 38.21 | $34.33 | 4.0M |
| 2022-02-11 | 42.45 | $36.49 | 2.2M |
| 2022-02-10 | 45.53 | $37.88 | 2.3M |
| 2022-02-09 | 48.24 | $39.01 | 1.1M |
| 2022-02-08 | 46.47 | $38.35 | 2.0M |
| 2022-02-07 | 42.79 | $37.04 | 1.8M |
| 2022-02-04 | 41.98 | $36.76 | 2.8M |
| 2022-02-03 | 43.25 | $37.37 | 2.0M |
| 2022-02-02 | 47.89 | $39.43 | 2.1M |
| 2022-02-01 | 50.36 | $40.42 | 2.7M |
| 2022-01-31 | 46.33 | $38.90 | 1.7M |
| 2022-01-28 | 42.72 | $37.66 | 1.6M |
| 2022-01-27 | 40.32 | $36.88 | 1.3M |
| 2022-01-26 | 40.36 | $36.90 | 1.8M |
| 2022-01-25 | 42.05 | $37.73 | 1.6M |
| 2022-01-24 | 43.45 | $38.40 | 3.0M |
| 2022-01-21 | 37.34 | $36.33 | 4.2M |
| 2022-01-20 | 39.03 | $37.20 | 4.3M |
| 2022-01-19 | 42.29 | $38.77 | 2.0M |
| 2022-01-18 | 42.47 | $38.85 | 2.2M |
| 2022-01-14 | 41.22 | $38.41 | 2.7M |
| 2022-01-13 | 44.67 | $40.06 | 2.4M |
| 2022-01-12 | 44.93 | $40.18 | 1.6M |
| 2022-01-11 | 43.15 | $39.50 | 2.6M |
| 2022-01-10 | 40.60 | $38.55 | 4.3M |
| 2022-01-07 | 44.87 | $40.67 | 2.7M |
| 2022-01-06 | 47.44 | $41.82 | 2.0M |
| 2022-01-05 | 46.94 | $41.62 | 1.7M |
| 2022-01-04 | 50.30 | $43.09 | 1.7M |
| 2022-01-03 | 53.05 | $44.21 | 2.2M |
| 2021-12-31 | 52.36 | $43.90 | 2.0M |
| 2021-12-30 | 49.71 | $42.72 | 1.8M |
| 2021-12-29 | 46.60 | $41.42 | 2.0M |
| 2021-12-28 | 45.49 | $40.97 | 1.5M |
| 2021-12-27 | 47.13 | $41.76 | 2.2M |
| 2021-12-23 | 43.13 | $40.13 | 1.8M |
| 2021-12-22 | 43.45 | $40.30 | 1.6M |
| 2021-12-21 | 43.14 | $40.17 | 2.3M |
| 2021-12-20 | 38.99 | $38.48 | 3.4M |
| 2021-12-17 | 41.66 | $40.04 | 3.8M |
| 2021-12-16 | 39.06 | $39.02 | 4.8M |
| 2021-12-15 | 45.83 | $42.59 | 3.5M |
| 2021-12-14 | 44.48 | $42.06 | 4.5M |
| 2021-12-13 | 45.42 | $42.52 | 5.5M |
| 2021-12-10 | 56.13 | $46.90 | 10.2M |
| 2021-12-09 | 45.99 | $43.23 | 3.8M |
| 2021-12-08 | 46.35 | $43.36 | 2.5M |
| 2021-12-07 | 46.78 | $43.52 | 2.1M |
| 2021-12-06 | 41.65 | $41.92 | 3.1M |
| 2021-12-03 | 39.36 | $41.26 | 3.9M |
| 2021-12-02 | 43.81 | $43.06 | 3.0M |
| 2021-12-01 | 44.10 | $43.17 | 3.2M |
| 2021-11-30 | 48.08 | $44.62 | 4.1M |
| 2021-11-29 | 52.94 | $46.17 | 4.1M |
| 2021-11-26 | 52.52 | $46.03 | 2.4M |
| 2021-11-24 | 56.12 | $47.11 | 4.5M |
| 2021-11-23 | 60.72 | $48.37 | 4.8M |
| 2021-11-22 | 61.48 | $48.57 | 2.7M |
| 2021-11-19 | 67.82 | $50.14 | 2.4M |
| 2021-11-18 | 66.99 | $49.74 | 2.8M |
| 2021-11-17 | 63.24 | $48.06 | 1.8M |
| 2021-11-16 | 63.08 | $47.99 | 1.7M |
| 2021-11-15 | 62.82 | $47.88 | 1.6M |
| 2021-11-12 | 61.04 | $47.10 | 1.0M |
| 2021-11-11 | 60.06 | $46.68 | 1.1M |
| 2021-11-10 | 57.27 | $45.53 | 2.5M |
| 2021-11-09 | 64.08 | $47.37 | 2.3M |
| 2021-11-08 | 62.06 | $46.50 | 1.5M |
| 2021-11-05 | 60.80 | $45.98 | 1.9M |
| 2021-11-04 | 62.70 | $46.48 | 2.3M |
| 2021-11-03 | 64.61 | $46.98 | 6.9M |
| 2021-11-02 | 56.91 | $43.90 | 1.4M |
| 2021-11-01 | 52.22 | $42.44 | 2.1M |
| 2021-10-29 | 53.51 | $42.78 | 1.3M |
| 2021-10-28 | 54.22 | $42.97 | 1.1M |
| 2021-10-27 | 53.35 | $42.69 | 1.4M |
| 2021-10-26 | 59.58 | $44.32 | 1.6M |
| 2021-10-25 | 60.83 | $44.62 | 3.0M |
| 2021-10-22 | 57.12 | $43.31 | 2.2M |
| 2021-10-21 | 53.72 | $42.24 | 3.7M |
| 2021-10-20 | 51.18 | $41.50 | 1.0M |
| 2021-10-19 | 48.87 | $40.86 | 1.2M |
| 2021-10-18 | 50.17 | $41.23 | 1.6M |
| 2021-10-15 | 47.40 | $40.46 | 1.6M |
| 2021-10-14 | 49.40 | $41.05 | 1.1M |
| 2021-10-13 | 48.84 | $40.89 | 1.6M |
| 2021-10-12 | 44.50 | $39.69 | 1.6M |
| 2021-10-11 | 46.33 | $40.28 | 1.4M |
| 2021-10-08 | 47.60 | $40.68 | 1.7M |
| 2021-10-07 | 51.77 | $41.92 | 2.6M |
| 2021-10-06 | 48.23 | $40.90 | 2.8M |
| 2021-10-05 | 44.55 | $39.93 | 2.2M |
| 2021-10-04 | 46.29 | $40.47 | 1.5M |
| 2021-10-01 | 45.23 | $40.19 | 3.2M |
| 2021-09-30 | 44.60 | $40.02 | 3.1M |
| 2021-09-29 | 47.95 | $41.11 | 1.6M |
| 2021-09-28 | 50.18 | $41.79 | 1.9M |
| 2021-09-27 | 53.55 | $42.76 | 1.7M |
| 2021-09-24 | 51.48 | $42.11 | 2.1M |
| 2021-09-23 | 52.09 | $42.29 | 2.3M |
| 2021-09-22 | 53.16 | $42.61 | 3.5M |
| 2021-09-21 | 53.45 | $42.70 | 1.8M |
| 2021-09-20 | 54.63 | $43.07 | 4.0M |
| 2021-09-17 | 58.14 | $44.14 | 8.1M |
| 2021-09-16 | 65.31 | $46.06 | 3.3M |
| 2021-09-15 | 65.01 | $45.92 | 10.2M |
| 2021-09-14 | 63.72 | $45.31 | 2.3M |
| 2021-09-13 | 66.99 | $46.16 | 2.6M |
| 2021-09-10 | 66.18 | $45.74 | 2.9M |
| 2021-09-09 | 62.69 | $44.07 | 8.6M |
| 2021-09-08 | 61.16 | $43.40 | 5.0M |
| 2021-09-07 | 68.03 | $45.14 | 3.0M |
| 2021-09-03 | 66.76 | $44.52 | 1.9M |
| 2021-09-02 | 66.93 | $44.56 | 2.2M |
| 2021-09-01 | 66.73 | $44.46 | 2.5M |
| 2021-08-31 | 66.38 | $44.27 | 2.8M |
| 2021-08-30 | 64.76 | $43.40 | 1.7M |
| 2021-08-27 | 62.37 | $42.19 | 1.4M |
| 2021-08-26 | 64.29 | $42.75 | 1.7M |
| 2021-08-25 | 63.01 | $42.09 | 4.9M |
| 2021-08-24 | 57.60 | $39.61 | 2.1M |
| 2021-08-23 | 54.32 | $38.33 | 2.3M |
| 2021-08-20 | 50.80 | $37.08 | 1.7M |
| 2021-08-19 | 44.07 | $35.03 | 1.2M |
| 2021-08-18 | 45.99 | $35.69 | 983200 |
| 2021-08-17 | 46.64 | $35.91 | 1.7M |
| 2021-08-16 | 51.06 | $37.34 | 1.1M |
| 2021-08-13 | 49.63 | $36.89 | 1.2M |
| 2021-08-12 | 51.76 | $37.56 | 3.2M |
| 2021-08-11 | 50.47 | $37.13 | 2.0M |
| 2021-08-10 | 46.21 | $35.80 | 1.9M |
| 2021-08-09 | 39.36 | $33.96 | 2.0M |
| 2021-08-06 | 43.01 | $35.25 | 1.1M |
| 2021-08-05 | 40.95 | $34.74 | 1.3M |
| 2021-08-04 | 40.84 | $34.71 | 2.2M |
| 2021-08-03 | 46.62 | $36.65 | 938746 |
| 2021-08-02 | 46.97 | $36.76 | 1.5M |
| 2021-07-30 | 47.90 | $37.05 | 1.3M |
| 2021-07-29 | 48.30 | $37.18 | 1.1M |
| 2021-07-28 | 45.37 | $36.31 | 1.4M |
| 2021-07-27 | 44.24 | $35.98 | 2.8M |
| 2021-07-26 | 46.35 | $36.74 | 774396 |
| 2021-07-23 | 47.74 | $37.23 | 1.1M |
| 2021-07-22 | 47.22 | $37.06 | 1.3M |
| 2021-07-21 | 50.44 | $38.20 | 1.8M |
| 2021-07-20 | 46.48 | $36.90 | 2.7M |
| 2021-07-19 | 41.01 | $35.31 | 2.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.05
2026-07-16
Close Price
$48.61
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.55
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.05 | $48.61 | 1.6M |
| 2026-07-15 | -64.97 | $47.22 | 1.4M |
| 2026-07-14 | -72.87 | $46.43 | 1.0M |
| 2026-07-13 | -72.27 | $46.49 | 1.5M |
| 2026-07-10 | -74.07 | $46.31 | 939300 |
| 2026-07-09 | -82.38 | $45.48 | 2.5M |
| 2026-07-08 | -94.49 | $44.46 | 1.6M |
| 2026-07-07 | -99.58 | $45.40 | 1.4M |
| 2026-07-06 | -93.19 | $46.88 | 1.4M |
| 2026-07-02 | -84.47 | $47.84 | 1.2M |
| 2026-07-01 | -89.83 | $47.25 | 2.3M |
| 2026-06-30 | -90.92 | $47.13 | 1.7M |
| 2026-06-29 | -94.34 | $46.98 | 2.2M |
| 2026-06-26 | -89.53 | $48.50 | 2.4M |
| 2026-06-25 | -93.25 | $48.43 | 2.2M |
| 2026-06-24 | -69.52 | $51.21 | 1.9M |
| 2026-06-23 | -87.22 | $49.70 | 1.6M |
| 2026-06-22 | -61.66 | $51.88 | 2.0M |
| 2026-06-18 | -62.37 | $51.82 | 2.2M |
| 2026-06-17 | -85.16 | $49.62 | 1.5M |
| 2026-06-16 | -88.34 | $49.34 | 1.3M |
| 2026-06-15 | -89.35 | $49.25 | 1.6M |
| 2026-06-12 | -69.42 | $51.01 | 1.5M |
| 2026-06-11 | -54.47 | $52.33 | 1.2M |
| 2026-06-10 | -82.22 | $49.88 | 2.2M |
| 2026-06-09 | -76.67 | $50.37 | 4.5M |
| 2026-06-08 | -54.29 | $51.67 | 2.9M |
| 2026-06-05 | -53.20 | $51.75 | 1.3M |
| 2026-06-04 | -62.04 | $51.10 | 1.6M |
| 2026-06-03 | -52.65 | $51.79 | 2.0M |
| 2026-06-02 | -58.23 | $51.38 | 1.0M |
| 2026-06-01 | -41.77 | $52.59 | 1.2M |
| 2026-05-29 | -38.91 | $52.80 | 1.5M |
| 2026-05-28 | -7.35 | $55.12 | 1.6M |
| 2026-05-27 | -36.36 | $52.86 | 1.4M |
| 2026-05-26 | -29.48 | $54.53 | 1.4M |
| 2026-05-22 | -55.17 | $52.52 | 1.1M |
| 2026-05-21 | -71.03 | $51.03 | 1.0M |
| 2026-05-20 | -77.46 | $50.60 | 1.1M |
| 2026-05-19 | -91.16 | $49.25 | 1.0M |
| 2026-05-18 | -87.93 | $49.98 | 1.6M |
| 2026-05-15 | -82.34 | $50.55 | 1.8M |
| 2026-05-14 | -80.70 | $51.07 | 1.5M |
| 2026-05-13 | -89.85 | $49.97 | 1.7M |
| 2026-05-12 | -90.95 | $51.12 | 1.4M |
| 2026-05-11 | -99.03 | $51.54 | 1.3M |
| 2026-05-08 | -72.16 | $54.11 | 1.0M |
| 2026-05-07 | -78.22 | $53.55 | 1.3M |
| 2026-05-06 | -68.36 | $54.46 | 1.2M |
| 2026-05-05 | -94.91 | $52.01 | 1.0M |
| 2026-05-04 | -97.51 | $51.77 | 1.2M |
| 2026-05-01 | -90.84 | $53.83 | 942441 |
| 2026-04-30 | -77.62 | $54.84 | 1.1M |
| 2026-04-29 | -96.73 | $53.38 | 1.4M |
| 2026-04-28 | -92.60 | $54.39 | 1.3M |
| 2026-04-27 | -57.90 | $56.52 | 968500 |
| 2026-04-24 | -45.61 | $57.19 | 1.1M |
| 2026-04-23 | -48.72 | $56.77 | 783111 |
| 2026-04-22 | -30.08 | $58.24 | 863053 |
| 2026-04-21 | -29.80 | $58.07 | 937708 |
| 2026-04-20 | -30.35 | $58.02 | 1.1M |
| 2026-04-17 | -22.36 | $58.63 | 1.5M |
| 2026-04-16 | -26.38 | $57.99 | 1.1M |
| 2026-04-15 | -7.93 | $59.09 | 812800 |
| 2026-04-14 | -13.02 | $58.53 | 1.0M |
| 2026-04-13 | -26.53 | $57.14 | 1.0M |
| 2026-04-10 | -34.01 | $56.37 | 1.2M |
| 2026-04-09 | -40.72 | $55.68 | 2.0M |
| 2026-04-08 | -37.96 | $56.20 | 2.4M |
| 2026-04-07 | -37.91 | $57.18 | 1.8M |
| 2026-04-06 | -22.47 | $59.07 | 1.8M |
| 2026-04-02 | -36.52 | $57.35 | 1.4M |
| 2026-04-01 | -33.74 | $57.69 | 2.0M |
| 2026-03-31 | -43.87 | $56.45 | 1.1M |
| 2026-03-30 | -61.68 | $54.27 | 1.4M |
| 2026-03-27 | -67.89 | $53.51 | 1.9M |
| 2026-03-26 | -67.97 | $53.50 | 1.3M |
| 2026-03-25 | -70.86 | $53.33 | 1.4M |
| 2026-03-24 | -69.23 | $53.54 | 1.1M |
| 2026-03-23 | -76.07 | $52.66 | 1.3M |
| 2026-03-20 | -81.35 | $51.98 | 1.9M |
| 2026-03-19 | -72.88 | $53.07 | 2.3M |
| 2026-03-18 | -90.91 | $50.75 | 2.7M |
| 2026-03-17 | -97.51 | $49.90 | 5.0M |
| 2026-03-16 | -79.31 | $56.51 | 2.6M |
| 2026-03-13 | -81.58 | $56.34 | 1.3M |
| 2026-03-12 | -98.16 | $55.50 | 2.1M |
| 2026-03-11 | -83.01 | $57.81 | 1.6M |
| 2026-03-10 | -44.54 | $59.96 | 1.7M |
| 2026-03-09 | -57.07 | $59.26 | 2.0M |
| 2026-03-06 | -39.36 | $60.25 | 1.3M |
| 2026-03-05 | -31.07 | $60.39 | 929700 |
| 2026-03-04 | -24.28 | $60.84 | 980683 |
| 2026-03-03 | -40.27 | $59.78 | 1.2M |
| 2026-03-02 | -28.05 | $60.22 | 1.1M |
| 2026-02-27 | -29.18 | $60.13 | 1.1M |
| 2026-02-26 | -15.94 | $61.14 | 925641 |
| 2026-02-25 | -9.82 | $61.19 | 1.5M |
| 2026-02-24 | -5.83 | $61.18 | 2.2M |
| 2026-02-23 | -33.24 | $58.89 | 1.4M |
| 2026-02-20 | -34.72 | $58.78 | 3.1M |
| 2026-02-19 | -22.29 | $59.07 | 698571 |
| 2026-02-18 | -22.74 | $59.04 | 921160 |
| 2026-02-17 | -11.75 | $59.77 | 757548 |
| 2026-02-13 | -29.97 | $58.56 | 848298 |
| 2026-02-12 | -42.47 | $57.73 | 989200 |
| 2026-02-11 | -13.42 | $59.46 | 992926 |
| 2026-02-10 | -44.93 | $57.44 | 1.2M |
| 2026-02-09 | -27.58 | $58.37 | 843700 |
| 2026-02-06 | -16.83 | $59.13 | 1.5M |
| 2026-02-05 | -45.26 | $57.12 | 1.3M |
| 2026-02-04 | -11.17 | $59.53 | 1.4M |
| 2026-02-03 | -9.50 | $59.06 | 2.5M |
| 2026-02-02 | -44.25 | $56.14 | 1.3M |
| 2026-01-30 | -47.76 | $55.01 | 1.5M |
| 2026-01-29 | -40.53 | $55.36 | 1.1M |
| 2026-01-28 | -42.79 | $55.13 | 1.2M |
| 2026-01-27 | -52.21 | $54.17 | 1.2M |
| 2026-01-26 | -40.63 | $55.35 | 1.2M |
| 2026-01-23 | -26.20 | $56.82 | 1.0M |
| 2026-01-22 | -24.14 | $57.03 | 1.7M |
| 2026-01-21 | -10.99 | $58.37 | 1.1M |
| 2026-01-20 | -31.70 | $56.26 | 1.2M |
| 2026-01-16 | -8.64 | $58.61 | 1.3M |
| 2026-01-15 | -13.35 | $58.13 | 1.6M |
| 2026-01-14 | -32.58 | $56.17 | 1.9M |
| 2026-01-13 | -34.15 | $56.01 | 1.3M |
| 2026-01-12 | -39.65 | $55.45 | 1.7M |
| 2026-01-09 | -47.79 | $54.62 | 1.7M |
| 2026-01-08 | -25.12 | $56.93 | 1.9M |
| 2026-01-07 | -19.81 | $56.89 | 1.7M |
| 2026-01-06 | -0.68 | $58.51 | 2.2M |
| 2026-01-05 | -25.58 | $54.73 | 2.1M |
| 2026-01-02 | -55.30 | $52.15 | 1.9M |
| 2025-12-31 | -79.07 | $49.96 | 970700 |
| 2025-12-30 | -81.48 | $49.56 | 1.4M |
| 2025-12-29 | -74.89 | $50.12 | 2.1M |
| 2025-12-26 | -66.34 | $50.90 | 1.3M |
| 2025-12-24 | -55.92 | $51.05 | 937137 |
| 2025-12-23 | -56.11 | $50.06 | 2.4M |
| 2025-12-22 | -38.06 | $51.88 | 2.0M |
| 2025-12-19 | -21.45 | $53.70 | 2.7M |
| 2025-12-18 | -13.10 | $54.93 | 1.3M |
| 2025-12-17 | -18.35 | $54.12 | 998726 |
| 2025-12-16 | -20.95 | $53.67 | 1.6M |
| 2025-12-15 | -13.98 | $54.76 | 1.5M |
| 2025-12-12 | -9.26 | $55.50 | 2.3M |
| 2025-12-11 | -2.52 | $56.35 | 2.3M |
| 2025-12-10 | -2.28 | $55.00 | 2.5M |
| 2025-12-09 | -3.05 | $53.07 | 4.1M |
| 2025-12-08 | -20.34 | $48.85 | 3.1M |
| 2025-12-05 | -5.80 | $50.23 | 1.8M |
| 2025-12-04 | -13.61 | $49.29 | 1.1M |
| 2025-12-03 | -6.16 | $49.98 | 1.7M |
| 2025-12-02 | -20.16 | $48.26 | 1.5M |
| 2025-12-01 | -7.45 | $49.37 | 1.7M |
| 2025-11-28 | -18.21 | $48.25 | 741329 |
| 2025-11-26 | -18.57 | $48.22 | 2.4M |
| 2025-11-25 | -45.40 | $46.57 | 2.3M |
| 2025-11-24 | -62.28 | $45.16 | 2.6M |
| 2025-11-21 | -71.64 | $44.20 | 1.5M |
| 2025-11-20 | -95.71 | $41.73 | 1.2M |
| 2025-11-19 | -90.35 | $42.28 | 1.2M |
| 2025-11-18 | -88.60 | $42.46 | 2.1M |
| 2025-11-17 | -98.97 | $43.16 | 2.0M |
| 2025-11-14 | -88.38 | $44.72 | 977785 |
| 2025-11-13 | -90.73 | $44.74 | 999000 |
| 2025-11-12 | -90.63 | $44.91 | 1.1M |
| 2025-11-11 | -99.55 | $44.00 | 1.1M |
| 2025-11-10 | -98.19 | $44.85 | 1.9M |
| 2025-11-07 | -93.99 | $45.77 | 1.9M |
| 2025-11-06 | -91.18 | $46.05 | 962861 |
| 2025-11-05 | -83.88 | $47.24 | 1.6M |
| 2025-11-04 | -99.46 | $46.01 | 1.3M |
| 2025-11-03 | -88.89 | $47.15 | 1.4M |
| 2025-10-31 | -80.67 | $47.89 | 1.9M |
| 2025-10-30 | -96.85 | $46.86 | 2.5M |
| 2025-10-29 | -84.36 | $48.84 | 1.3M |
| 2025-10-28 | -66.98 | $50.14 | 1.7M |
| 2025-10-27 | -75.80 | $49.48 | 2.2M |
| 2025-10-24 | -99.60 | $47.70 | 1.6M |
| 2025-10-23 | -78.17 | $48.92 | 1.7M |
| 2025-10-22 | -78.51 | $48.83 | 1.9M |
| 2025-10-21 | -58.14 | $50.47 | 1.8M |
| 2025-10-20 | -51.57 | $50.56 | 1.4M |
| 2025-10-17 | -39.50 | $51.54 | 2.0M |
| 2025-10-16 | -26.70 | $52.71 | 1.3M |
| 2025-10-15 | -7.88 | $54.43 | 975237 |
| 2025-10-14 | -4.72 | $54.28 | 1.2M |
| 2025-10-13 | -17.75 | $52.87 | 2.7M |
| 2025-10-10 | -56.97 | $49.38 | 1.7M |
| 2025-10-09 | -20.79 | $52.60 | 1.7M |
| 2025-10-08 | -22.13 | $52.48 | 1.6M |
| 2025-10-07 | -16.97 | $52.94 | 1.9M |
| 2025-10-06 | -0.82 | $54.06 | 1.6M |
| 2025-10-03 | -3.04 | $53.85 | 2.3M |
| 2025-10-02 | -0.54 | $52.97 | 1.5M |
| 2025-10-01 | -6.78 | $52.29 | 2.6M |
| 2025-09-30 | -24.37 | $50.02 | 2.5M |
| 2025-09-29 | -24.67 | $50.71 | 2.7M |
| 2025-09-26 | -48.55 | $49.81 | 1.4M |
| 2025-09-25 | -81.40 | $47.76 | 1.8M |
| 2025-09-24 | -78.20 | $48.14 | 1.6M |
| 2025-09-23 | -81.48 | $47.75 | 1.3M |
| 2025-09-22 | -94.11 | $46.25 | 3.2M |
| 2025-09-19 | -80.98 | $47.81 | 2.1M |
| 2025-09-18 | -75.25 | $48.49 | 1.5M |
| 2025-09-17 | -91.33 | $46.58 | 1.2M |
| 2025-09-16 | -93.18 | $46.36 | 1.2M |
| 2025-09-15 | -94.65 | $46.46 | 1.8M |
| 2025-09-12 | -99.82 | $46.47 | 1.9M |
| 2025-09-11 | -95.15 | $48.02 | 1.4M |
| 2025-09-10 | -93.23 | $48.21 | 1.4M |
| 2025-09-09 | -95.48 | $48.76 | 1.8M |
| 2025-09-08 | -78.38 | $50.47 | 1.2M |
| 2025-09-05 | -73.99 | $50.86 | 1.4M |
| 2025-09-04 | -83.22 | $50.04 | 1.7M |
| 2025-09-03 | -86.60 | $49.74 | 2.2M |
| 2025-09-02 | -89.30 | $49.50 | 4.5M |
| 2025-08-29 | -45.81 | $53.55 | 2.5M |
| 2025-08-28 | -42.41 | $53.66 | 2.5M |
| 2025-08-27 | -0.51 | $56.33 | 2.2M |
| 2025-08-26 | -28.57 | $53.74 | 1.4M |
| 2025-08-25 | -31.22 | $53.85 | 1.2M |
| 2025-08-22 | -31.95 | $53.95 | 1.1M |
| 2025-08-21 | -62.77 | $51.60 | 870978 |
| 2025-08-20 | -68.66 | $51.21 | 1.1M |
| 2025-08-19 | -52.35 | $52.60 | 1.5M |
| 2025-08-18 | -38.15 | $53.81 | 1.0M |
| 2025-08-15 | -35.68 | $54.02 | 837424 |
| 2025-08-14 | -26.41 | $54.81 | 1.2M |
| 2025-08-13 | -22.42 | $55.15 | 2.1M |
| 2025-08-12 | -59.15 | $52.02 | 1.2M |
| 2025-08-11 | -82.98 | $49.99 | 1.2M |
| 2025-08-08 | -87.21 | $49.63 | 816264 |
| 2025-08-07 | -80.52 | $50.20 | 913610 |
| 2025-08-06 | -62.79 | $51.71 | 671902 |
| 2025-08-05 | -72.54 | $50.88 | 1.0M |
| 2025-08-04 | -58.03 | $51.53 | 2.0M |
| 2025-08-01 | -75.78 | $49.27 | 1.5M |
| 2025-07-31 | -60.99 | $50.79 | 2.0M |
| 2025-07-30 | -44.87 | $52.21 | 1.5M |
| 2025-07-29 | -24.69 | $53.86 | 1.4M |
| 2025-07-28 | -8.95 | $55.90 | 1.4M |
| 2025-07-25 | -12.19 | $55.48 | 1.1M |
| 2025-07-24 | -10.49 | $55.70 | 1.0M |
| 2025-07-23 | -1.25 | $56.87 | 1.1M |
| 2025-07-22 | -1.47 | $56.11 | 2.2M |
| 2025-07-21 | -11.94 | $53.95 | 1.7M |
| 2025-07-18 | -10.63 | $54.12 | 1.5M |
| 2025-07-17 | -1.43 | $54.26 | 1.6M |
| 2025-07-16 | -8.92 | $52.02 | 1.5M |
| 2025-07-15 | -15.72 | $51.31 | 1.6M |
| 2025-07-14 | -13.67 | $51.11 | 1.4M |
| 2025-07-11 | -18.19 | $50.66 | 971000 |
| 2025-07-10 | -5.93 | $51.88 | 1.9M |
| 2025-07-09 | -1.79 | $50.19 | 1.5M |
| 2025-07-08 | -2.64 | $49.16 | 1.5M |
| 2025-07-07 | -6.71 | $47.80 | 1.2M |
| 2025-07-03 | -16.43 | $47.25 | 577500 |
| 2025-07-02 | -13.34 | $47.41 | 1.2M |
| 2025-07-01 | -13.06 | $47.16 | 1.6M |
| 2025-06-30 | -40.55 | $44.81 | 1.8M |
| 2025-06-27 | -20.10 | $46.51 | 2.2M |
| 2025-06-26 | -29.84 | $45.70 | 1.2M |
| 2025-06-25 | -44.65 | $44.47 | 1.2M |
| 2025-06-24 | -46.57 | $44.31 | 1.2M |
| 2025-06-23 | -50.18 | $44.01 | 1.7M |
| 2025-06-20 | -50.30 | $44.00 | 2.9M |
| 2025-06-18 | -48.86 | $44.12 | 1.2M |
| 2025-06-17 | -39.47 | $44.90 | 1.6M |
| 2025-06-16 | -17.93 | $46.69 | 1.9M |
| 2025-06-13 | -55.72 | $43.55 | 2.0M |
| 2025-06-12 | -27.44 | $45.90 | 1.5M |
| 2025-06-11 | -35.62 | $45.22 | 2.6M |
| 2025-06-10 | -43.08 | $44.60 | 4.3M |
| 2025-06-09 | -41.94 | $44.37 | 2.9M |
| 2025-06-06 | -49.06 | $43.46 | 1.4M |
| 2025-06-05 | -55.66 | $42.90 | 1.5M |
| 2025-06-04 | -49.90 | $42.80 | 1.2M |
| 2025-06-03 | -45.81 | $42.76 | 1.4M |
| 2025-06-02 | -67.58 | $40.45 | 1.3M |
| 2025-05-30 | -63.24 | $40.91 | 1.3M |
| 2025-05-29 | -60.51 | $41.20 | 1.2M |
| 2025-05-28 | -56.98 | $40.97 | 1.6M |
| 2025-05-27 | -57.41 | $40.92 | 2.3M |
| 2025-05-23 | -59.73 | $40.65 | 1.3M |
| 2025-05-22 | -48.33 | $41.98 | 1.2M |
| 2025-05-21 | -44.82 | $42.39 | 1.2M |
| 2025-05-20 | -25.36 | $44.66 | 1.1M |
| 2025-05-19 | -21.25 | $45.14 | 1.3M |
| 2025-05-16 | -20.48 | $45.23 | 1.3M |
| 2025-05-15 | -18.25 | $45.49 | 1.3M |
| 2025-05-14 | -15.00 | $45.87 | 1.8M |
| 2025-05-13 | -9.25 | $46.54 | 1.7M |
| 2025-05-12 | -0.85 | $46.39 | 3.8M |
| 2025-05-09 | -20.54 | $39.22 | 1.2M |
| 2025-05-08 | -1.96 | $40.26 | 1.3M |
| 2025-05-07 | -26.72 | $38.88 | 1.4M |
| 2025-05-06 | -42.59 | $37.68 | 1.2M |
| 2025-05-05 | -41.01 | $37.80 | 1.3M |
| 2025-05-02 | -23.94 | $39.09 | 1.2M |
| 2025-05-01 | -62.65 | $37.59 | 1.1M |
| 2025-04-30 | -70.19 | $37.68 | 1.2M |
| 2025-04-29 | -67.99 | $38.00 | 1.1M |
| 2025-04-28 | -67.58 | $38.06 | 1.3M |
| 2025-04-25 | -66.71 | $38.21 | 1.0M |
| 2025-04-24 | -70.40 | $38.05 | 1.1M |
| 2025-04-23 | -74.28 | $37.61 | 2.4M |
| 2025-04-22 | -79.47 | $36.88 | 1.8M |
| 2025-04-21 | -80.05 | $36.78 | 1.8M |
| 2025-04-17 | -73.84 | $37.85 | 1.6M |
| 2025-04-16 | -80.80 | $36.65 | 1.7M |
| 2025-04-15 | -80.10 | $36.77 | 1.4M |
| 2025-04-14 | -77.32 | $37.25 | 1.6M |
| 2025-04-11 | -81.26 | $36.57 | 1.9M |
| 2025-04-10 | -74.59 | $37.72 | 1.6M |
| 2025-04-09 | -61.89 | $39.91 | 3.6M |
| 2025-04-08 | -98.15 | $34.10 | 2.8M |
| 2025-04-07 | -86.08 | $36.39 | 3.7M |
| 2025-04-04 | -87.46 | $37.60 | 4.2M |
| 2025-04-03 | -97.42 | $39.20 | 3.7M |
| 2025-04-02 | -44.88 | $47.63 | 1.2M |
| 2025-04-01 | -57.58 | $46.60 | 1.4M |
| 2025-03-31 | -69.79 | $45.61 | 2.2M |
| 2025-03-28 | -64.29 | $46.07 | 1.5M |
| 2025-03-27 | -37.06 | $48.29 | 1.3M |
| 2025-03-26 | -28.59 | $48.98 | 1.5M |
| 2025-03-25 | -24.34 | $50.03 | 2.1M |
| 2025-03-24 | -28.07 | $49.77 | 1.7M |
| 2025-03-21 | -55.71 | $47.23 | 4.9M |
| 2025-03-20 | -53.65 | $47.42 | 4.0M |
| 2025-03-19 | -52.01 | $47.57 | 2.7M |
| 2025-03-18 | -64.85 | $46.39 | 1.7M |
| 2025-03-17 | -67.07 | $46.72 | 1.8M |
| 2025-03-14 | -82.83 | $45.10 | 1.5M |
| 2025-03-13 | -94.16 | $43.82 | 2.0M |
| 2025-03-12 | -96.29 | $44.87 | 2.2M |
| 2025-03-11 | -94.24 | $46.78 | 2.0M |
| 2025-03-10 | -49.76 | $50.56 | 2.9M |
| 2025-03-07 | -65.29 | $49.24 | 1.8M |
| 2025-03-06 | -70.59 | $48.79 | 2.3M |
| 2025-03-05 | -79.88 | $48.00 | 1.6M |
| 2025-03-04 | -87.76 | $47.33 | 2.2M |
| 2025-03-03 | -91.91 | $48.54 | 1.7M |
| 2025-02-28 | -84.17 | $49.59 | 2.0M |
| 2025-02-27 | -93.07 | $49.92 | 894113 |
| 2025-02-26 | -79.40 | $50.76 | 1.1M |
| 2025-02-25 | -75.85 | $51.17 | 1.7M |
| 2025-02-24 | -86.37 | $50.57 | 1.6M |
| 2025-02-21 | -82.83 | $50.84 | 1.3M |
| 2025-02-20 | -74.05 | $51.51 | 937184 |
| 2025-02-19 | -74.44 | $51.48 | 1.2M |
| 2025-02-18 | -58.58 | $52.69 | 1.3M |
| 2025-02-14 | -47.18 | $53.56 | 888430 |
| 2025-02-13 | -46.40 | $53.62 | 901401 |
| 2025-02-12 | -59.37 | $52.63 | 1.1M |
| 2025-02-11 | -53.74 | $53.06 | 1.8M |
| 2025-02-10 | -57.42 | $52.86 | 2.2M |
| 2025-02-07 | -90.30 | $50.46 | 1.2M |
| 2025-02-06 | -75.62 | $51.90 | 963855 |
| 2025-02-05 | -74.79 | $51.98 | 900500 |
| 2025-02-04 | -82.72 | $51.21 | 1.1M |
| 2025-02-03 | -85.60 | $50.93 | 1.8M |
| 2025-01-31 | -89.66 | $52.31 | 1.8M |
| 2025-01-30 | -59.04 | $54.68 | 934600 |
| 2025-01-29 | -68.22 | $53.97 | 1.3M |
| 2025-01-28 | -61.23 | $55.22 | 945818 |
| 2025-01-27 | -55.75 | $55.82 | 1.2M |
| 2025-01-24 | -50.41 | $56.34 | 1.2M |
| 2025-01-23 | -59.45 | $55.46 | 1.2M |
| 2025-01-22 | -66.74 | $54.75 | 1.2M |
| 2025-01-21 | -58.32 | $55.57 | 1.8M |
| 2025-01-17 | -89.01 | $52.58 | 1.2M |
| 2025-01-16 | -90.25 | $52.46 | 1.9M |
| 2025-01-15 | -91.27 | $52.36 | 2.1M |
| 2025-01-14 | -96.62 | $52.39 | 2.1M |
| 2025-01-13 | -69.94 | $55.48 | 1.9M |
| 2025-01-10 | -38.46 | $57.70 | 1.6M |
| 2025-01-08 | -20.43 | $58.86 | 1.8M |
| 2025-01-07 | -31.45 | $57.57 | 1.7M |
| 2025-01-06 | -39.74 | $56.60 | 1.7M |
| 2025-01-03 | -36.16 | $56.86 | 1.1M |
| 2025-01-02 | -38.32 | $56.54 | 1.7M |
| 2024-12-31 | -30.27 | $57.53 | 1.0M |
| 2024-12-30 | -25.85 | $57.92 | 1.9M |
| 2024-12-27 | -9.32 | $60.05 | 1.2M |
| 2024-12-26 | -0.60 | $61.17 | 2.0M |
| 2024-12-24 | -3.97 | $58.20 | 915800 |
| 2024-12-23 | -13.00 | $57.20 | 1.2M |
| 2024-12-20 | -23.88 | $55.64 | 3.1M |
| 2024-12-19 | -21.95 | $55.59 | 1.8M |
| 2024-12-18 | -19.35 | $55.95 | 3.1M |
| 2024-12-17 | -3.59 | $56.01 | 2.4M |
| 2024-12-16 | -10.25 | $54.98 | 1.6M |
| 2024-12-13 | -16.11 | $54.31 | 1.5M |
| 2024-12-12 | -24.96 | $53.30 | 2.3M |
| 2024-12-11 | -14.27 | $54.52 | 2.9M |
| 2024-12-10 | -6.66 | $52.58 | 4.2M |
| 2024-12-09 | -24.06 | $50.41 | 3.6M |
| 2024-12-06 | -26.46 | $50.40 | 2.0M |
| 2024-12-05 | -45.33 | $49.30 | 1.7M |
| 2024-12-04 | -57.09 | $49.45 | 1.4M |
| 2024-12-03 | -52.45 | $49.96 | 1.3M |
| 2024-12-02 | -47.00 | $50.56 | 1.9M |
| 2024-11-29 | -58.91 | $49.25 | 875839 |
| 2024-11-27 | -62.55 | $48.85 | 1.2M |
| 2024-11-26 | -70.18 | $48.01 | 1.9M |
| 2024-11-25 | -57.18 | $49.44 | 2.1M |
| 2024-11-22 | -82.64 | $46.64 | 1.5M |
| 2024-11-21 | -90.36 | $45.79 | 1.6M |
| 2024-11-20 | -95.18 | $45.26 | 2.0M |
| 2024-11-19 | -88.18 | $46.03 | 2.4M |
| 2024-11-18 | -96.72 | $46.60 | 2.1M |
| 2024-11-15 | -99.40 | $47.80 | 1.1M |
| 2024-11-14 | -93.56 | $49.29 | 945100 |
| 2024-11-13 | -99.43 | $49.44 | 936261 |
| 2024-11-12 | -97.12 | $50.00 | 1.2M |
| 2024-11-11 | -86.06 | $50.73 | 1.9M |
| 2024-11-08 | -76.21 | $51.38 | 1.2M |
| 2024-11-07 | -66.52 | $52.02 | 1.4M |
| 2024-11-06 | -78.48 | $51.23 | 3.0M |
| 2024-11-05 | -51.41 | $53.30 | 1.3M |
| 2024-11-04 | -61.49 | $52.69 | 1.2M |
| 2024-11-01 | -95.22 | $50.67 | 909566 |
| 2024-10-31 | -93.94 | $50.86 | 1.3M |
| 2024-10-30 | -93.22 | $51.31 | 797000 |
| 2024-10-29 | -79.65 | $52.17 | 916040 |
| 2024-10-28 | -94.77 | $52.34 | 800007 |
| 2024-10-25 | -94.48 | $52.55 | 769902 |
| 2024-10-24 | -90.13 | $53.54 | 738828 |
| 2024-10-23 | -94.11 | $53.27 | 659142 |
| 2024-10-22 | -86.02 | $54.21 | 811475 |
| 2024-10-21 | -80.72 | $54.70 | 920771 |
| 2024-10-18 | -64.67 | $56.09 | 702700 |
| 2024-10-17 | -73.20 | $55.38 | 910200 |
| 2024-10-16 | -75.32 | $55.75 | 1.1M |
| 2024-10-15 | -83.85 | $54.90 | 1.6M |
| 2024-10-14 | -94.82 | $53.63 | 1.4M |
| 2024-10-11 | -88.26 | $54.39 | 1.1M |
| 2024-10-10 | -99.22 | $53.12 | 1.2M |
| 2024-10-09 | -91.67 | $54.60 | 1.0M |
| 2024-10-08 | -86.65 | $55.00 | 798720 |
| 2024-10-07 | -70.81 | $54.81 | 1.5M |
| 2024-10-04 | -54.05 | $57.13 | 1.4M |
| 2024-10-03 | -70.09 | $54.91 | 1.2M |
| 2024-10-02 | -65.39 | $55.56 | 1.1M |
| 2024-10-01 | -60.04 | $56.30 | 1.3M |
| 2024-09-30 | -45.16 | $58.36 | 1.5M |
| 2024-09-27 | -39.16 | $59.19 | 991700 |
| 2024-09-26 | -36.78 | $59.52 | 766564 |
| 2024-09-25 | -39.02 | $59.21 | 1.1M |
| 2024-09-24 | -24.64 | $61.20 | 858350 |
| 2024-09-23 | -27.10 | $60.86 | 975700 |
| 2024-09-20 | -30.85 | $60.34 | 3.4M |
| 2024-09-19 | -20.09 | $61.83 | 1.6M |
| 2024-09-18 | -13.44 | $62.75 | 1.8M |
| 2024-09-17 | -1.72 | $61.05 | 1.4M |
| 2024-09-16 | -9.19 | $59.47 | 1.6M |
| 2024-09-13 | -2.60 | $59.01 | 1.8M |
| 2024-09-12 | -9.68 | $55.90 | 1.2M |
| 2024-09-11 | -28.76 | $54.71 | 2.3M |
| 2024-09-10 | -14.06 | $55.38 | 4.9M |
| 2024-09-09 | -50.47 | $52.64 | 2.8M |
| 2024-09-06 | -37.82 | $53.58 | 1.7M |
| 2024-09-05 | -33.12 | $53.81 | 1.1M |
| 2024-09-04 | -29.16 | $53.83 | 1.4M |
| 2024-09-03 | -18.56 | $54.76 | 1.3M |
| 2024-08-30 | -8.33 | $55.48 | 1.4M |
| 2024-08-29 | -10.07 | $55.29 | 757100 |
| 2024-08-28 | -14.74 | $54.78 | 918028 |
| 2024-08-27 | -4.58 | $55.89 | 831000 |
| 2024-08-26 | -10.53 | $55.24 | 1.1M |
| 2024-08-23 | -17.40 | $54.49 | 1.8M |
| 2024-08-22 | -15.02 | $54.75 | 901730 |
| 2024-08-21 | -0.18 | $56.37 | 809869 |
| 2024-08-20 | -11.27 | $54.92 | 748918 |
| 2024-08-19 | -6.57 | $55.42 | 1.2M |
| 2024-08-16 | -11.06 | $54.64 | 1.6M |
| 2024-08-15 | -24.15 | $53.29 | 1.4M |
| 2024-08-14 | -61.48 | $50.67 | 939200 |
| 2024-08-13 | -59.70 | $50.91 | 1.8M |
| 2024-08-12 | -69.33 | $49.61 | 1.1M |
| 2024-08-09 | -67.26 | $49.89 | 1.2M |
| 2024-08-08 | -69.85 | $49.54 | 1.3M |
| 2024-08-07 | -82.89 | $47.78 | 1.3M |
| 2024-08-06 | -76.00 | $48.71 | 1.3M |
| 2024-08-05 | -75.41 | $48.79 | 2.6M |
| 2024-08-02 | -96.09 | $49.14 | 1.8M |
| 2024-08-01 | -96.19 | $51.40 | 1.5M |
| 2024-07-31 | -58.40 | $54.07 | 1.2M |
| 2024-07-30 | -63.92 | $53.30 | 909320 |
| 2024-07-29 | -53.33 | $54.24 | 1.1M |
| 2024-07-26 | -64.04 | $53.29 | 1.7M |
| 2024-07-25 | -62.46 | $53.43 | 1.6M |
| 2024-07-24 | -51.75 | $54.38 | 1.7M |
| 2024-07-23 | -43.74 | $55.09 | 1.1M |
| 2024-07-22 | -46.56 | $54.84 | 1.2M |
| 2024-07-19 | -59.41 | $53.70 | 1.5M |
| 2024-07-18 | -34.72 | $55.89 | 1.9M |
| 2024-07-17 | -1.88 | $57.40 | 1.5M |
| 2024-07-16 | -4.42 | $57.02 | 2.2M |
| 2024-07-15 | -49.83 | $53.06 | 1.3M |
| 2024-07-12 | -48.64 | $53.13 | 1.7M |
| 2024-07-11 | -31.19 | $54.16 | 1.6M |
| 2024-07-10 | -56.42 | $52.09 | 1.1M |
| 2024-07-09 | -59.88 | $51.85 | 1.3M |
| 2024-07-08 | -39.97 | $53.23 | 1.6M |
| 2024-07-05 | -59.38 | $51.93 | 2.0M |
| 2024-07-03 | -75.26 | $50.94 | 1.0M |
| 2024-07-02 | -80.64 | $50.65 | 1.2M |
| 2024-07-01 | -82.75 | $50.66 | 1.8M |
| 2024-06-28 | -55.95 | $53.25 | 3.4M |
| 2024-06-27 | -55.53 | $53.29 | 1.2M |
| 2024-06-26 | -61.43 | $52.73 | 1.6M |
| 2024-06-25 | -61.43 | $52.73 | 1.6M |
| 2024-06-24 | -53.21 | $53.51 | 2.1M |
| 2024-06-21 | -34.98 | $55.24 | 8.6M |
| 2024-06-20 | -44.47 | $54.34 | 1.6M |
| 2024-06-18 | -39.94 | $54.77 | 1.5M |
| 2024-06-17 | -50.37 | $53.78 | 2.0M |
| 2024-06-14 | -71.34 | $51.79 | 1.9M |
| 2024-06-13 | -75.76 | $51.37 | 2.3M |
| 2024-06-12 | -59.75 | $52.89 | 3.4M |
| 2024-06-11 | -72.39 | $51.69 | 6.3M |
| 2024-06-10 | -81.98 | $53.42 | 2.8M |
| 2024-06-07 | -56.14 | $55.04 | 1.4M |
| 2024-06-06 | -57.58 | $54.95 | 1.0M |
| 2024-06-05 | -40.03 | $56.05 | 846900 |
| 2024-06-04 | -37.83 | $56.25 | 803100 |
| 2024-06-03 | -20.74 | $57.41 | 875038 |
| 2024-05-31 | -22.75 | $57.69 | 1.1M |
| 2024-05-30 | -19.03 | $57.95 | 1.3M |
| 2024-05-29 | -37.63 | $56.65 | 1.4M |
| 2024-05-28 | -53.90 | $55.95 | 1.7M |
| 2024-05-24 | -89.46 | $53.28 | 700442 |
| 2024-05-23 | -92.01 | $53.04 | 907623 |
| 2024-05-22 | -98.30 | $52.45 | 940133 |
| 2024-05-21 | -94.92 | $53.46 | 942300 |
| 2024-05-20 | -92.81 | $53.81 | 1.4M |
| 2024-05-17 | -95.22 | $53.71 | 1.2M |
| 2024-05-16 | -98.12 | $54.39 | 1.4M |
| 2024-05-15 | -97.97 | $55.40 | 1.5M |
| 2024-05-14 | -92.55 | $56.46 | 1.1M |
| 2024-05-13 | -94.50 | $56.35 | 1.2M |
| 2024-05-10 | -88.30 | $56.70 | 636925 |
| 2024-05-09 | -81.21 | $57.10 | 1.5M |
| 2024-05-08 | -92.87 | $56.47 | 1.1M |
| 2024-05-07 | -73.26 | $57.57 | 935817 |
| 2024-05-06 | -69.97 | $58.13 | 1.1M |
| 2024-05-03 | -83.14 | $57.40 | 1.0M |
| 2024-05-02 | -79.18 | $57.75 | 1.0M |
| 2024-05-01 | -92.31 | $56.70 | 1.4M |
| 2024-04-30 | -72.77 | $58.30 | 939400 |
| 2024-04-29 | -54.20 | $60.76 | 1.3M |
| 2024-04-26 | -63.93 | $60.72 | 1.0M |
| 2024-04-25 | -76.73 | $59.07 | 1.2M |
| 2024-04-24 | -76.80 | $59.06 | 873400 |
| 2024-04-23 | -75.17 | $59.27 | 2.2M |
| 2024-04-22 | -89.37 | $57.44 | 1.1M |
| 2024-04-19 | -91.54 | $57.16 | 1.6M |
| 2024-04-18 | -99.13 | $56.48 | 1.7M |
| 2024-04-17 | -99.79 | $57.65 | 1.3M |
| 2024-04-16 | -94.55 | $59.35 | 1.5M |
| 2024-04-15 | -92.91 | $59.71 | 1.2M |
| 2024-04-12 | -97.95 | $59.02 | 1.3M |
| 2024-04-11 | -98.72 | $59.62 | 953700 |
| 2024-04-10 | -97.51 | $60.14 | 1.3M |
| 2024-04-09 | -97.19 | $61.11 | 1.4M |
| 2024-04-08 | -93.56 | $62.63 | 1.3M |
| 2024-04-05 | -86.97 | $63.45 | 1.4M |
| 2024-04-04 | -92.52 | $62.76 | 1.4M |
| 2024-04-03 | -87.90 | $63.38 | 1.5M |
| 2024-04-02 | -89.57 | $63.28 | 1.7M |
| 2024-04-01 | -64.46 | $66.77 | 1.5M |
| 2024-03-28 | -58.92 | $67.54 | 1.4M |
| 2024-03-27 | -56.33 | $67.90 | 1.6M |
| 2024-03-26 | -73.74 | $65.48 | 1.5M |
| 2024-03-25 | -79.71 | $64.65 | 1.9M |
| 2024-03-22 | -83.60 | $64.11 | 2.6M |
| 2024-03-21 | -81.30 | $64.43 | 8.7M |
| 2024-03-20 | -52.52 | $71.25 | 2.5M |
| 2024-03-19 | -54.63 | $71.07 | 1.5M |
| 2024-03-18 | -42.20 | $72.13 | 2.3M |
| 2024-03-15 | -53.58 | $71.16 | 2.0M |
| 2024-03-14 | -52.52 | $71.25 | 2.4M |
| 2024-03-13 | -75.18 | $69.31 | 1.9M |
| 2024-03-12 | -99.06 | $67.27 | 1.1M |
| 2024-03-11 | -85.71 | $68.41 | 1.6M |
| 2024-03-08 | -53.79 | $70.20 | 1.0M |
| 2024-03-07 | -43.88 | $70.82 | 1.3M |
| 2024-03-06 | -33.98 | $71.51 | 1.9M |
| 2024-03-05 | -9.40 | $74.48 | 787647 |
| 2024-03-04 | -6.54 | $74.78 | 675837 |
| 2024-03-01 | -0.99 | $75.16 | 928002 |
| 2024-02-29 | -3.77 | $74.72 | 955600 |
| 2024-02-28 | -0.70 | $73.64 | 806115 |
| 2024-02-27 | -3.19 | $73.14 | 1.0M |
| 2024-02-26 | -3.32 | $71.23 | 554174 |
| 2024-02-23 | -2.69 | $70.90 | 710418 |
| 2024-02-22 | -15.13 | $69.78 | 673627 |
| 2024-02-21 | -23.77 | $69.01 | 878669 |
| 2024-02-20 | -16.48 | $69.66 | 796117 |
| 2024-02-16 | -23.21 | $69.06 | 965504 |
| 2024-02-15 | -28.40 | $68.56 | 636533 |
| 2024-02-14 | -37.02 | $67.78 | 987800 |
| 2024-02-13 | -34.48 | $68.01 | 1.3M |
| 2024-02-12 | -2.97 | $70.84 | 1.5M |
| 2024-02-09 | -0.60 | $68.01 | 1.0M |
| 2024-02-08 | -12.98 | $66.34 | 953500 |
| 2024-02-07 | -48.60 | $64.31 | 891603 |
| 2024-02-06 | -64.39 | $63.41 | 739431 |
| 2024-02-05 | -75.09 | $62.80 | 1.0M |
| 2024-02-02 | -45.61 | $64.48 | 864304 |
| 2024-02-01 | -47.72 | $64.36 | 1.0M |
| 2024-01-31 | -76.32 | $62.73 | 1.3M |
| 2024-01-30 | -49.72 | $64.96 | 679000 |
| 2024-01-29 | -41.99 | $65.51 | 1.5M |
| 2024-01-26 | -50.70 | $64.89 | 910958 |
| 2024-01-25 | -52.25 | $64.78 | 1.2M |
| 2024-01-24 | -50.56 | $64.90 | 849646 |
| 2024-01-23 | -40.38 | $65.33 | 1.0M |
| 2024-01-22 | -34.90 | $65.76 | 1.3M |
| 2024-01-19 | -71.08 | $62.92 | 878125 |
| 2024-01-18 | -63.31 | $63.53 | 1.1M |
| 2024-01-17 | -75.29 | $62.59 | 735508 |
| 2024-01-16 | -59.12 | $63.64 | 1.4M |
| 2024-01-12 | -70.91 | $62.09 | 915232 |
| 2024-01-11 | -43.09 | $63.01 | 878212 |
| 2024-01-10 | -37.85 | $63.58 | 873800 |
| 2024-01-09 | -34.69 | $63.99 | 940300 |
| 2024-01-08 | -26.71 | $64.94 | 1.1M |
| 2024-01-05 | -29.66 | $64.38 | 1.6M |
| 2024-01-04 | -29.88 | $64.35 | 1.2M |
| 2024-01-03 | -31.76 | $63.93 | 2.0M |
| 2024-01-02 | -7.51 | $67.42 | 1.7M |
| 2023-12-29 | -3.73 | $66.00 | 1.1M |
| 2023-12-28 | -1.44 | $66.14 | 1.2M |
| 2023-12-27 | -0.44 | $66.13 | 1.8M |
| 2023-12-26 | -0.94 | $64.47 | 1.0M |
| 2023-12-22 | -8.52 | $62.40 | 1.3M |
| 2023-12-21 | -1.74 | $63.65 | 1.0M |
| 2023-12-20 | -9.06 | $62.30 | 1.4M |
| 2023-12-19 | -2.22 | $63.56 | 2.0M |
| 2023-12-18 | -5.75 | $60.96 | 1.7M |
| 2023-12-15 | -4.73 | $61.06 | 3.4M |
| 2023-12-14 | -2.66 | $60.90 | 1.9M |
| 2023-12-13 | -1.09 | $58.29 | 1.5M |
| 2023-12-12 | -2.76 | $56.45 | 997800 |
| 2023-12-11 | -1.98 | $56.45 | 967600 |
| 2023-12-08 | -4.08 | $55.96 | 1.2M |
| 2023-12-07 | -7.43 | $55.55 | 1.3M |
| 2023-12-06 | -14.04 | $54.74 | 1.4M |
| 2023-12-05 | -13.41 | $54.61 | 1.8M |
| 2023-12-04 | -2.00 | $55.98 | 2.0M |
| 2023-12-01 | -3.44 | $55.17 | 4.4M |
| 2023-11-30 | -6.06 | $50.87 | 5.6M |
| 2023-11-29 | -4.16 | $50.54 | 3.7M |
| 2023-11-28 | -26.13 | $48.85 | 2.0M |
| 2023-11-27 | -20.97 | $49.10 | 2.0M |
| 2023-11-24 | -12.98 | $49.71 | 665241 |
| 2023-11-22 | -30.01 | $48.41 | 1.2M |
| 2023-11-21 | -32.90 | $48.19 | 2.4M |
| 2023-11-20 | -31.64 | $48.17 | 1.5M |
| 2023-11-17 | -11.26 | $49.69 | 1.4M |
| 2023-11-16 | -37.00 | $47.77 | 875628 |
| 2023-11-15 | -17.02 | $49.26 | 1.6M |
| 2023-11-14 | -24.42 | $47.99 | 1.4M |
| 2023-11-13 | -73.27 | $44.81 | 974118 |
| 2023-11-10 | -60.06 | $45.67 | 939627 |
| 2023-11-09 | -65.44 | $45.32 | 1.5M |
| 2023-11-08 | -35.33 | $47.28 | 1.2M |
| 2023-11-07 | -10.91 | $48.87 | 1.1M |
| 2023-11-06 | -9.52 | $48.96 | 1.2M |
| 2023-11-03 | -5.25 | $48.85 | 1.6M |
| 2023-11-02 | -22.37 | $46.89 | 1.8M |
| 2023-11-01 | -66.54 | $44.58 | 1.3M |
| 2023-10-31 | -61.57 | $44.84 | 822120 |
| 2023-10-30 | -78.78 | $43.94 | 982916 |
| 2023-10-27 | -91.59 | $43.27 | 828129 |
| 2023-10-26 | -71.94 | $44.41 | 851900 |
| 2023-10-25 | -68.21 | $44.62 | 1.2M |
| 2023-10-24 | -80.82 | $43.91 | 1.8M |
| 2023-10-23 | -83.30 | $43.77 | 3.2M |
| 2023-10-20 | -43.69 | $46.00 | 1.4M |
| 2023-10-19 | -32.68 | $46.62 | 1.6M |
| 2023-10-18 | -22.74 | $47.18 | 1.8M |
| 2023-10-17 | -37.19 | $47.12 | 2.1M |
| 2023-10-16 | -65.03 | $45.32 | 1.8M |
| 2023-10-13 | -94.16 | $43.25 | 1.3M |
| 2023-10-12 | -89.85 | $43.63 | 1.6M |
| 2023-10-11 | -70.44 | $45.39 | 1.0M |
| 2023-10-10 | -69.40 | $45.48 | 1.8M |
| 2023-10-09 | -86.84 | $43.97 | 1.4M |
| 2023-10-06 | -89.61 | $43.73 | 1.4M |
| 2023-10-05 | -95.54 | $43.56 | 1.9M |
| 2023-10-04 | -93.04 | $44.51 | 1.1M |
| 2023-10-03 | -99.21 | $44.37 | 1.6M |
| 2023-10-02 | -95.87 | $45.71 | 1.9M |
| 2023-09-29 | -82.13 | $47.27 | 1.6M |
| 2023-09-28 | -87.14 | $47.01 | 1.3M |
| 2023-09-27 | -91.84 | $46.41 | 1.4M |
| 2023-09-26 | -98.12 | $45.61 | 1.3M |
| 2023-09-25 | -98.62 | $45.99 | 1.7M |
| 2023-09-22 | -97.26 | $46.76 | 2.8M |
| 2023-09-21 | -95.45 | $47.63 | 2.4M |
| 2023-09-20 | -96.22 | $48.69 | 1.0M |
| 2023-09-19 | -88.57 | $49.44 | 1.3M |
| 2023-09-18 | -88.06 | $49.49 | 1.8M |
| 2023-09-15 | -81.43 | $50.14 | 2.3M |
| 2023-09-14 | -70.92 | $51.17 | 1.5M |
| 2023-09-13 | -87.18 | $49.67 | 1.6M |
| 2023-09-12 | -92.69 | $49.09 | 1.6M |
| 2023-09-11 | -89.46 | $49.43 | 1.9M |
| 2023-09-08 | -74.36 | $51.02 | 1.3M |
| 2023-09-07 | -69.61 | $51.52 | 952293 |
| 2023-09-06 | -70.75 | $51.40 | 978905 |
| 2023-09-05 | -60.40 | $52.49 | 1.8M |
| 2023-09-01 | -51.31 | $53.69 | 1.9M |
| 2023-08-31 | -47.48 | $54.57 | 6.1M |
| 2023-08-30 | -86.39 | $49.94 | 2.6M |
| 2023-08-29 | -87.82 | $49.77 | 1.3M |
| 2023-08-28 | -91.34 | $49.35 | 2.4M |
| 2023-08-25 | -90.66 | $49.74 | 1.5M |
| 2023-08-24 | -88.93 | $49.94 | 1.7M |
| 2023-08-23 | -91.96 | $49.59 | 4.3M |
| 2023-08-22 | -90.94 | $51.89 | 3.8M |
| 2023-08-21 | -77.45 | $55.72 | 1.4M |
| 2023-08-18 | -50.77 | $57.27 | 1.4M |
| 2023-08-17 | -65.28 | $55.97 | 740582 |
| 2023-08-16 | -49.77 | $56.98 | 1.1M |
| 2023-08-15 | -39.17 | $57.67 | 1.2M |
| 2023-08-14 | -48.39 | $57.07 | 1.2M |
| 2023-08-11 | -77.27 | $55.19 | 885049 |
| 2023-08-10 | -74.04 | $55.40 | 1.1M |
| 2023-08-09 | -69.43 | $55.70 | 1.2M |
| 2023-08-08 | -66.51 | $55.89 | 1.8M |
| 2023-08-07 | -32.10 | $58.13 | 960023 |
| 2023-08-04 | -21.35 | $58.83 | 862606 |
| 2023-08-03 | -20.47 | $58.80 | 928123 |
| 2023-08-02 | -33.52 | $57.77 | 712602 |
| 2023-08-01 | -21.20 | $58.63 | 937947 |
| 2023-07-31 | -4.58 | $59.79 | 1.2M |
| 2023-07-28 | -5.94 | $58.70 | 897556 |
| 2023-07-27 | -27.29 | $57.37 | 1.5M |
| 2023-07-26 | -13.67 | $58.02 | 764011 |
| 2023-07-25 | -32.03 | $56.37 | 980327 |
| 2023-07-24 | -34.17 | $55.95 | 1.0M |
| 2023-07-21 | -43.68 | $54.89 | 1.3M |
| 2023-07-20 | -38.42 | $55.17 | 956841 |
| 2023-07-19 | -28.85 | $56.07 | 1.7M |
| 2023-07-18 | -31.17 | $55.62 | 1.9M |
| 2023-07-17 | -24.12 | $56.40 | 1.2M |
| 2023-07-14 | -20.78 | $56.77 | 1.4M |
| 2023-07-13 | -15.99 | $57.30 | 1.6M |
| 2023-07-12 | -4.07 | $58.62 | 1.7M |
| 2023-07-11 | -10.56 | $57.40 | 1.6M |
| 2023-07-10 | -1.61 | $57.77 | 2.3M |
| 2023-07-07 | -2.51 | $55.39 | 1.4M |
| 2023-07-06 | -19.48 | $53.54 | 1.1M |
| 2023-07-05 | -9.20 | $54.16 | 1.8M |
| 2023-07-03 | -13.79 | $53.80 | 897408 |
| 2023-06-30 | -10.60 | $54.05 | 1.5M |
| 2023-06-29 | -22.09 | $53.15 | 1.6M |
| 2023-06-28 | -15.27 | $52.82 | 1.8M |
| 2023-06-27 | -7.05 | $53.38 | 2.8M |
| 2023-06-26 | -28.83 | $51.00 | 1.9M |
| 2023-06-23 | -51.17 | $49.76 | 6.3M |
| 2023-06-22 | -47.40 | $50.09 | 1.6M |
| 2023-06-21 | -72.39 | $48.98 | 1.3M |
| 2023-06-20 | -72.10 | $49.00 | 1.6M |
| 2023-06-16 | -84.76 | $48.58 | 3.0M |
| 2023-06-15 | -79.23 | $49.53 | 2.3M |
| 2023-06-14 | -74.79 | $50.06 | 1.6M |
| 2023-06-13 | -60.80 | $51.73 | 1.9M |
| 2023-06-12 | -71.27 | $50.69 | 1.7M |
| 2023-06-09 | -75.67 | $50.42 | 1.6M |
| 2023-06-08 | -73.00 | $50.80 | 2.0M |
| 2023-06-07 | -70.14 | $51.38 | 3.7M |
| 2023-06-06 | -83.66 | $49.42 | 5.2M |
| 2023-06-05 | -90.06 | $48.53 | 3.5M |
| 2023-06-02 | -71.20 | $51.37 | 2.8M |
| 2023-06-01 | -89.78 | $48.61 | 1.5M |
| 2023-05-31 | -88.32 | $48.96 | 2.4M |
| 2023-05-30 | -95.42 | $48.88 | 1.4M |
| 2023-05-26 | -98.41 | $49.69 | 1.6M |
| 2023-05-25 | -94.30 | $50.35 | 2.2M |
| 2023-05-24 | -98.26 | $51.31 | 1.4M |
| 2023-05-23 | -94.65 | $52.67 | 1.7M |
| 2023-05-22 | -93.40 | $52.94 | 2.7M |
| 2023-05-19 | -92.78 | $53.81 | 5.1M |
| 2023-05-18 | -78.93 | $58.26 | 790700 |
| 2023-05-17 | -79.00 | $58.25 | 1.4M |
| 2023-05-16 | -97.28 | $55.83 | 2.5M |
| 2023-05-15 | -93.64 | $59.00 | 1.4M |
| 2023-05-12 | -93.33 | $59.62 | 627100 |
| 2023-05-11 | -91.42 | $60.17 | 671922 |
| 2023-05-10 | -88.27 | $60.60 | 708634 |
| 2023-05-09 | -89.91 | $60.47 | 907068 |
| 2023-05-08 | -94.39 | $60.60 | 946400 |
| 2023-05-05 | -89.91 | $61.00 | 1.0M |
| 2023-05-04 | -89.46 | $61.04 | 945510 |
| 2023-05-03 | -78.25 | $62.04 | 812175 |
| 2023-05-02 | -69.73 | $62.80 | 1.3M |
| 2023-05-01 | -92.50 | $61.00 | 2.6M |
| 2023-04-28 | -72.85 | $63.52 | 1.5M |
| 2023-04-27 | -67.42 | $63.93 | 1.6M |
| 2023-04-26 | -50.33 | $65.22 | 827537 |
| 2023-04-25 | -41.72 | $65.87 | 989725 |
| 2023-04-24 | -10.07 | $68.26 | 1.2M |
| 2023-04-21 | -31.39 | $66.65 | 1.0M |
| 2023-04-20 | -16.95 | $67.74 | 987526 |
| 2023-04-19 | -18.15 | $67.65 | 982987 |
| 2023-04-18 | -26.49 | $67.02 | 1.2M |
| 2023-04-17 | -56.56 | $64.75 | 1.5M |
| 2023-04-14 | -25.56 | $67.09 | 1.2M |
| 2023-04-13 | -16.40 | $67.67 | 1.5M |
| 2023-04-12 | -10.05 | $67.92 | 2.5M |
| 2023-04-11 | -18.40 | $65.93 | 1.6M |
| 2023-04-10 | -33.16 | $64.47 | 1.4M |
| 2023-04-06 | -47.74 | $63.05 | 1.2M |
| 2023-04-05 | -44.97 | $63.32 | 1.7M |
| 2023-04-04 | -52.57 | $62.58 | 3.0M |
| 2023-04-03 | -13.04 | $66.43 | 1.9M |
| 2023-03-31 | -25.15 | $65.25 | 1.6M |
| 2023-03-30 | -49.79 | $62.85 | 764740 |
| 2023-03-29 | -48.05 | $63.02 | 1.4M |
| 2023-03-28 | -39.22 | $63.88 | 917168 |
| 2023-03-27 | -40.14 | $63.79 | 1.2M |
| 2023-03-24 | -28.23 | $64.95 | 1.1M |
| 2023-03-23 | -38.30 | $63.97 | 1.4M |
| 2023-03-22 | -41.79 | $63.63 | 1.2M |
| 2023-03-21 | -31.11 | $64.67 | 1.4M |
| 2023-03-20 | -39.43 | $63.86 | 1.8M |
| 2023-03-17 | -45.07 | $63.31 | 4.6M |
| 2023-03-16 | -28.23 | $64.95 | 4.9M |
| 2023-03-15 | -56.30 | $59.91 | 2.1M |
| 2023-03-14 | -50.88 | $59.97 | 1.4M |
| 2023-03-13 | -68.37 | $58.45 | 1.6M |
| 2023-03-10 | -43.84 | $59.87 | 1.5M |
| 2023-03-09 | -27.13 | $61.01 | 1.4M |
| 2023-03-08 | -29.03 | $60.88 | 876300 |
| 2023-03-07 | -34.46 | $60.51 | 1.8M |
| 2023-03-06 | -57.00 | $59.02 | 1.8M |
| 2023-03-03 | -44.08 | $60.43 | 1.2M |
| 2023-03-02 | -58.98 | $59.26 | 717500 |
| 2023-03-01 | -58.09 | $59.33 | 928827 |
| 2023-02-28 | -60.38 | $59.15 | 838200 |
| 2023-02-27 | -53.13 | $59.31 | 684111 |
| 2023-02-24 | -49.43 | $59.55 | 919317 |
| 2023-02-23 | -43.83 | $59.59 | 682083 |
| 2023-02-22 | -38.76 | $59.82 | 1.1M |
| 2023-02-21 | -46.48 | $59.01 | 1.2M |
| 2023-02-17 | -11.71 | $62.66 | 1.5M |
| 2023-02-16 | -25.39 | $60.97 | 1.1M |
| 2023-02-15 | -33.53 | $60.00 | 955167 |
| 2023-02-14 | -49.22 | $58.18 | 761100 |
| 2023-02-13 | -47.07 | $58.43 | 913399 |
| 2023-02-10 | -56.12 | $57.38 | 818500 |
| 2023-02-09 | -55.00 | $57.51 | 842291 |
| 2023-02-08 | -44.05 | $58.78 | 961223 |
| 2023-02-07 | -32.50 | $60.12 | 1.4M |
| 2023-02-06 | -22.76 | $61.25 | 1.2M |
| 2023-02-03 | -11.41 | $62.51 | 1.2M |
| 2023-02-02 | -10.56 | $62.20 | 2.2M |
| 2023-02-01 | -4.76 | $59.39 | 1.5M |
| 2023-01-31 | -0.25 | $58.42 | 1.6M |
| 2023-01-30 | -13.48 | $56.80 | 1.3M |
| 2023-01-27 | -15.68 | $55.65 | 806523 |
| 2023-01-26 | -20.16 | $55.37 | 845323 |
| 2023-01-25 | -28.16 | $54.87 | 1.2M |
| 2023-01-24 | -31.17 | $54.42 | 1.0M |
| 2023-01-23 | -23.77 | $54.89 | 1.3M |
| 2023-01-20 | -33.88 | $54.15 | 1.1M |
| 2023-01-19 | -50.82 | $52.91 | 1.5M |
| 2023-01-18 | -30.19 | $54.42 | 1.3M |
| 2023-01-17 | -6.00 | $55.89 | 1.3M |
| 2023-01-13 | -9.00 | $55.68 | 1.1M |
| 2023-01-12 | -11.52 | $55.38 | 1.3M |
| 2023-01-11 | -36.53 | $54.73 | 1.4M |
| 2023-01-10 | -32.32 | $55.09 | 1.2M |
| 2023-01-09 | -45.08 | $54.00 | 1.4M |
| 2023-01-06 | -61.71 | $52.58 | 1.4M |
| 2023-01-05 | -71.78 | $51.72 | 1.1M |
| 2023-01-04 | -62.58 | $51.83 | 1.9M |
| 2023-01-03 | -67.53 | $50.78 | 1.8M |
| 2022-12-30 | -50.72 | $52.54 | 1.1M |
| 2022-12-29 | -51.96 | $52.41 | 1.5M |
| 2022-12-28 | -57.31 | $51.85 | 1.5M |
| 2022-12-27 | -41.17 | $53.54 | 1.6M |
| 2022-12-23 | -61.60 | $51.40 | 1.3M |
| 2022-12-22 | -77.17 | $49.77 | 1.4M |
| 2022-12-21 | -64.18 | $51.13 | 1.3M |
| 2022-12-20 | -74.21 | $50.08 | 1.3M |
| 2022-12-19 | -61.49 | $51.40 | 1.4M |
| 2022-12-16 | -47.53 | $52.55 | 4.1M |
| 2022-12-15 | -31.86 | $53.51 | 1.5M |
| 2022-12-14 | -21.56 | $54.87 | 1.5M |
| 2022-12-13 | -21.85 | $54.83 | 1.4M |
| 2022-12-12 | -15.57 | $55.42 | 1.5M |
| 2022-12-09 | -21.52 | $54.45 | 2.4M |
| 2022-12-08 | -7.01 | $56.54 | 2.7M |
| 2022-12-07 | -4.17 | $56.87 | 7.0M |
| 2022-12-06 | -26.30 | $49.30 | 3.2M |
| 2022-12-05 | -35.47 | $48.24 | 1.8M |
| 2022-12-02 | -20.74 | $49.92 | 1.5M |
| 2022-12-01 | -24.51 | $49.48 | 1.3M |
| 2022-11-30 | -15.94 | $50.48 | 1.8M |
| 2022-11-29 | -19.62 | $50.05 | 1.3M |
| 2022-11-28 | -12.17 | $50.92 | 1.4M |
| 2022-11-25 | -6.77 | $51.55 | 559700 |
| 2022-11-23 | -2.83 | $52.01 | 1.6M |
| 2022-11-22 | -0.39 | $50.81 | 2.1M |
| 2022-11-21 | -10.49 | $48.78 | 1.6M |
| 2022-11-18 | -18.10 | $48.09 | 1.6M |
| 2022-11-17 | -25.47 | $47.34 | 1.5M |
| 2022-11-16 | -54.41 | $44.75 | 2.0M |
| 2022-11-15 | -17.43 | $48.06 | 2.3M |
| 2022-11-14 | -21.52 | $45.12 | 1.8M |
| 2022-11-11 | -35.80 | $44.31 | 1.8M |
| 2022-11-10 | -51.68 | $43.41 | 1.8M |
| 2022-11-09 | -82.01 | $41.69 | 1.2M |
| 2022-11-08 | -78.48 | $41.89 | 1.1M |
| 2022-11-07 | -55.73 | $43.18 | 1.8M |
| 2022-11-04 | -75.84 | $42.04 | 1.5M |
| 2022-11-03 | -88.95 | $41.67 | 1.5M |
| 2022-11-02 | -90.36 | $42.40 | 1.5M |
| 2022-11-01 | -51.79 | $44.12 | 1.2M |
| 2022-10-31 | -53.81 | $44.03 | 1.2M |
| 2022-10-28 | -42.38 | $44.54 | 1.1M |
| 2022-10-27 | -47.02 | $43.83 | 1.9M |
| 2022-10-26 | -39.45 | $44.66 | 1.0M |
| 2022-10-25 | -35.29 | $45.52 | 1.6M |
| 2022-10-24 | -53.08 | $44.25 | 1.5M |
| 2022-10-21 | -71.15 | $42.96 | 1.2M |
| 2022-10-20 | -81.09 | $42.25 | 1.1M |
| 2022-10-19 | -65.41 | $43.37 | 1.8M |
| 2022-10-18 | -37.27 | $45.41 | 1.3M |
| 2022-10-17 | -48.12 | $44.63 | 1.5M |
| 2022-10-14 | -59.59 | $44.08 | 1.3M |
| 2022-10-13 | -49.94 | $44.84 | 1.2M |
| 2022-10-12 | -49.24 | $44.91 | 1.1M |
| 2022-10-11 | -59.37 | $44.11 | 1.3M |
| 2022-10-10 | -66.67 | $43.80 | 1.1M |
| 2022-10-07 | -65.50 | $44.56 | 1.2M |
| 2022-10-06 | -54.67 | $45.71 | 920600 |
| 2022-10-05 | -56.55 | $45.51 | 1.0M |
| 2022-10-04 | -55.70 | $45.60 | 1.9M |
| 2022-10-03 | -69.56 | $44.13 | 2.1M |
| 2022-09-30 | -87.94 | $42.18 | 4.1M |
| 2022-09-29 | -63.06 | $45.16 | 1.6M |
| 2022-09-28 | -38.53 | $47.63 | 2.3M |
| 2022-09-27 | -61.47 | $45.32 | 2.5M |
| 2022-09-26 | -85.40 | $42.91 | 1.7M |
| 2022-09-23 | -71.70 | $44.29 | 1.7M |
| 2022-09-22 | -64.75 | $44.99 | 1.6M |
| 2022-09-21 | -55.11 | $45.96 | 1.3M |
| 2022-09-20 | -43.50 | $47.13 | 1.3M |
| 2022-09-19 | -31.58 | $48.33 | 1.7M |
| 2022-09-16 | -43.20 | $47.16 | 2.7M |
| 2022-09-15 | -34.36 | $48.05 | 1.2M |
| 2022-09-14 | -36.74 | $47.81 | 1.5M |
| 2022-09-13 | -30.29 | $48.46 | 2.2M |
| 2022-09-12 | -8.34 | $50.67 | 2.4M |
| 2022-09-09 | -5.14 | $49.56 | 2.5M |
| 2022-09-08 | -20.09 | $48.28 | 2.7M |
| 2022-09-07 | -25.58 | $47.81 | 6.8M |
| 2022-09-06 | -94.28 | $41.93 | 2.4M |
| 2022-09-02 | -90.10 | $42.72 | 1.3M |
| 2022-09-01 | -83.54 | $43.25 | 1.4M |
| 2022-08-31 | -85.64 | $43.08 | 1.6M |
| 2022-08-30 | -74.26 | $44.00 | 1.5M |
| 2022-08-29 | -64.73 | $44.77 | 1.1M |
| 2022-08-26 | -69.68 | $44.37 | 1.2M |
| 2022-08-25 | -45.03 | $46.24 | 851119 |
| 2022-08-24 | -50.31 | $45.19 | 865131 |
| 2022-08-23 | -45.40 | $45.31 | 1.6M |
| 2022-08-22 | -45.01 | $45.35 | 1.3M |
| 2022-08-19 | -32.72 | $46.62 | 883992 |
| 2022-08-18 | -26.62 | $47.25 | 1.0M |
| 2022-08-17 | -22.94 | $47.63 | 1.4M |
| 2022-08-16 | -14.91 | $48.46 | 2.2M |
| 2022-08-15 | -0.39 | $47.30 | 1.3M |
| 2022-08-12 | -2.66 | $47.00 | 1.4M |
| 2022-08-11 | -2.73 | $46.50 | 1.7M |
| 2022-08-10 | -10.18 | $44.88 | 1.5M |
| 2022-08-09 | -38.77 | $42.48 | 1.5M |
| 2022-08-08 | -11.33 | $44.73 | 1.5M |
| 2022-08-05 | -19.45 | $43.06 | 1.1M |
| 2022-08-04 | -20.28 | $43.00 | 969246 |
| 2022-08-03 | -6.76 | $43.90 | 1.2M |
| 2022-08-02 | -13.13 | $43.27 | 914931 |
| 2022-08-01 | -5.73 | $43.86 | 1.3M |
| 2022-07-29 | -13.52 | $43.03 | 1.4M |
| 2022-07-28 | -21.78 | $42.15 | 1.1M |
| 2022-07-27 | -34.74 | $40.77 | 1.1M |
| 2022-07-26 | -42.35 | $39.96 | 2.0M |
| 2022-07-25 | -14.93 | $42.88 | 1.9M |
| 2022-07-22 | -9.58 | $43.45 | 2.0M |
| 2022-07-21 | -0.10 | $43.57 | 1.1M |
| 2022-07-20 | -0.98 | $42.90 | 1.7M |
| 2022-07-19 | -1.16 | $41.50 | 1.9M |
| 2022-07-18 | -12.34 | $40.03 | 1.9M |
| 2022-07-15 | -0.57 | $39.80 | 1.9M |
| 2022-07-14 | -11.85 | $38.44 | 935594 |
| 2022-07-13 | -6.95 | $38.75 | 1.4M |
| 2022-07-12 | -18.96 | $37.99 | 1.4M |
| 2022-07-11 | -28.44 | $37.39 | 1.1M |
| 2022-07-08 | -16.59 | $38.14 | 1.3M |
| 2022-07-07 | -23.70 | $37.69 | 1.4M |
| 2022-07-06 | -53.24 | $35.82 | 1.5M |
| 2022-07-05 | -41.55 | $36.56 | 2.1M |
| 2022-07-01 | -66.35 | $34.99 | 2.2M |
| 2022-06-30 | -57.66 | $35.54 | 2.6M |
| 2022-06-29 | -51.97 | $35.90 | 3.1M |
| 2022-06-28 | -37.44 | $36.82 | 2.2M |
| 2022-06-27 | -14.06 | $38.30 | 2.4M |
| 2022-06-24 | -5.80 | $38.63 | 3.7M |
| 2022-06-23 | -16.58 | $36.72 | 1.8M |
| 2022-06-22 | -21.32 | $36.06 | 2.3M |
| 2022-06-21 | -21.32 | $36.06 | 3.1M |
| 2022-06-17 | -33.60 | $34.35 | 3.4M |
| 2022-06-16 | -42.35 | $33.13 | 2.5M |
| 2022-06-15 | -28.64 | $35.04 | 2.9M |
| 2022-06-14 | -34.39 | $34.24 | 2.4M |
| 2022-06-13 | -39.63 | $33.51 | 3.2M |
| 2022-06-10 | -17.23 | $36.63 | 2.2M |
| 2022-06-09 | -8.40 | $37.86 | 2.0M |
| 2022-06-08 | -5.81 | $38.22 | 2.4M |
| 2022-06-07 | -2.37 | $38.70 | 4.9M |
| 2022-06-06 | -13.61 | $35.57 | 2.6M |
| 2022-06-03 | -28.56 | $34.73 | 2.3M |
| 2022-06-02 | -24.58 | $35.75 | 2.7M |
| 2022-06-01 | -40.16 | $33.89 | 1.9M |
| 2022-05-31 | -42.75 | $33.51 | 2.3M |
| 2022-05-27 | -36.62 | $34.41 | 2.4M |
| 2022-05-26 | -39.55 | $33.98 | 4.1M |
| 2022-05-25 | -59.36 | $31.07 | 7.2M |
| 2022-05-24 | -93.05 | $27.61 | 5.5M |
| 2022-05-23 | -93.18 | $30.23 | 3.2M |
| 2022-05-20 | -87.33 | $30.83 | 3.5M |
| 2022-05-19 | -87.74 | $31.55 | 4.6M |
| 2022-05-18 | -90.77 | $32.26 | 9.2M |
| 2022-05-17 | -64.90 | $37.03 | 1.8M |
| 2022-05-16 | -74.95 | $36.08 | 1.3M |
| 2022-05-13 | -69.24 | $36.62 | 1.5M |
| 2022-05-12 | -83.72 | $35.25 | 2.4M |
| 2022-05-11 | -98.86 | $34.49 | 2.2M |
| 2022-05-10 | -92.12 | $35.81 | 1.3M |
| 2022-05-09 | -94.36 | $35.97 | 2.3M |
| 2022-05-06 | -82.56 | $37.68 | 1.6M |
| 2022-05-05 | -65.71 | $38.80 | 1.6M |
| 2022-05-04 | -54.05 | $39.57 | 1.1M |
| 2022-05-03 | -63.36 | $38.95 | 1.1M |
| 2022-05-02 | -74.32 | $38.22 | 1.7M |
| 2022-04-29 | -87.24 | $37.36 | 1.6M |
| 2022-04-28 | -65.92 | $38.78 | 1.4M |
| 2022-04-27 | -84.99 | $37.51 | 2.7M |
| 2022-04-26 | -75.23 | $38.16 | 1.4M |
| 2022-04-25 | -45.94 | $39.72 | 1.6M |
| 2022-04-22 | -55.66 | $38.99 | 2.1M |
| 2022-04-21 | -29.03 | $40.99 | 1.8M |
| 2022-04-20 | -8.30 | $42.18 | 2.4M |
| 2022-04-19 | -4.12 | $41.71 | 2.4M |
| 2022-04-18 | -20.88 | $39.98 | 2.9M |
| 2022-04-14 | -15.57 | $40.27 | 2.3M |
| 2022-04-13 | -6.56 | $40.21 | 1.9M |
| 2022-04-12 | -25.31 | $39.10 | 3.1M |
| 2022-04-11 | -30.51 | $38.56 | 2.3M |
| 2022-04-08 | -25.54 | $38.64 | 2.2M |
| 2022-04-07 | -22.84 | $38.50 | 2.6M |
| 2022-04-06 | -35.57 | $37.31 | 3.2M |
| 2022-04-05 | -26.43 | $38.14 | 2.5M |
| 2022-04-04 | -17.96 | $38.60 | 2.8M |
| 2022-04-01 | -16.02 | $38.81 | 3.3M |
| 2022-03-31 | -10.56 | $39.40 | 4.0M |
| 2022-03-30 | -12.69 | $39.17 | 4.4M |
| 2022-03-29 | -4.77 | $39.53 | 8.7M |
| 2022-03-28 | -32.95 | $36.19 | 4.5M |
| 2022-03-25 | -29.42 | $36.53 | 2.5M |
| 2022-03-24 | -21.21 | $37.32 | 2.4M |
| 2022-03-23 | -18.82 | $37.55 | 2.4M |
| 2022-03-22 | -11.85 | $38.22 | 3.3M |
| 2022-03-21 | -23.70 | $37.08 | 3.2M |
| 2022-03-18 | -2.73 | $38.65 | 5.3M |
| 2022-03-17 | -1.71 | $36.65 | 2.9M |
| 2022-03-16 | -1.70 | $36.09 | 4.4M |
| 2022-03-15 | -7.06 | $35.80 | 23.3M |
| 2022-03-14 | -32.95 | $34.42 | 10.5M |
| 2022-03-11 | -76.43 | $31.68 | 1.3M |
| 2022-03-10 | -70.26 | $32.72 | 1.7M |
| 2022-03-09 | -70.16 | $32.73 | 1.6M |
| 2022-03-08 | -88.32 | $30.91 | 3.4M |
| 2022-03-07 | -99.80 | $29.95 | 3.2M |
| 2022-03-04 | -78.73 | $32.10 | 2.5M |
| 2022-03-03 | -78.31 | $32.14 | 1.7M |
| 2022-03-02 | -79.11 | $32.29 | 2.8M |
| 2022-03-01 | -94.27 | $30.65 | 2.4M |
| 2022-02-28 | -78.37 | $32.37 | 2.1M |
| 2022-02-25 | -72.37 | $33.02 | 2.3M |
| 2022-02-24 | -75.42 | $32.69 | 2.6M |
| 2022-02-23 | -98.80 | $31.76 | 2.1M |
| 2022-02-22 | -96.97 | $33.17 | 2.5M |
| 2022-02-18 | -85.23 | $34.27 | 3.6M |
| 2022-02-17 | -96.56 | $34.12 | 2.0M |
| 2022-02-16 | -79.48 | $35.31 | 2.1M |
| 2022-02-15 | -67.00 | $36.18 | 2.1M |
| 2022-02-14 | -93.54 | $34.33 | 4.0M |
| 2022-02-11 | -62.55 | $36.49 | 2.2M |
| 2022-02-10 | -47.23 | $37.88 | 2.3M |
| 2022-02-09 | -32.32 | $39.01 | 1.1M |
| 2022-02-08 | -41.03 | $38.35 | 2.0M |
| 2022-02-07 | -58.31 | $37.04 | 1.8M |
| 2022-02-04 | -66.97 | $36.76 | 2.8M |
| 2022-02-03 | -62.83 | $37.37 | 2.0M |
| 2022-02-02 | -43.54 | $39.43 | 2.1M |
| 2022-02-01 | -40.11 | $40.42 | 2.7M |
| 2022-01-31 | -56.76 | $38.90 | 1.7M |
| 2022-01-28 | -67.44 | $37.66 | 1.6M |
| 2022-01-27 | -74.16 | $36.88 | 1.3M |
| 2022-01-26 | -73.99 | $36.90 | 1.8M |
| 2022-01-25 | -66.84 | $37.73 | 1.6M |
| 2022-01-24 | -61.07 | $38.40 | 3.0M |
| 2022-01-21 | -90.78 | $36.33 | 4.2M |
| 2022-01-20 | -99.40 | $37.20 | 4.3M |
| 2022-01-19 | -80.58 | $38.77 | 2.0M |
| 2022-01-18 | -79.62 | $38.85 | 2.2M |
| 2022-01-14 | -84.89 | $38.41 | 2.7M |
| 2022-01-13 | -65.11 | $40.06 | 2.4M |
| 2022-01-12 | -63.67 | $40.18 | 1.6M |
| 2022-01-11 | -71.82 | $39.50 | 2.6M |
| 2022-01-10 | -86.42 | $38.55 | 4.3M |
| 2022-01-07 | -71.31 | $40.67 | 2.7M |
| 2022-01-06 | -59.27 | $41.82 | 2.0M |
| 2022-01-05 | -61.36 | $41.62 | 1.7M |
| 2022-01-04 | -45.97 | $43.09 | 1.7M |
| 2022-01-03 | -34.24 | $44.21 | 2.2M |
| 2021-12-31 | -37.49 | $43.90 | 2.0M |
| 2021-12-30 | -49.84 | $42.72 | 1.8M |
| 2021-12-29 | -63.46 | $41.42 | 2.0M |
| 2021-12-28 | -68.17 | $40.97 | 1.5M |
| 2021-12-27 | -60.92 | $41.76 | 2.2M |
| 2021-12-23 | -77.55 | $40.13 | 1.8M |
| 2021-12-22 | -76.35 | $40.30 | 1.6M |
| 2021-12-21 | -79.24 | $40.17 | 2.3M |
| 2021-12-20 | -95.82 | $38.48 | 3.4M |
| 2021-12-17 | -86.79 | $40.04 | 3.8M |
| 2021-12-16 | -97.57 | $39.02 | 4.8M |
| 2021-12-15 | -82.19 | $42.59 | 3.5M |
| 2021-12-14 | -87.32 | $42.06 | 4.5M |
| 2021-12-13 | -82.87 | $42.52 | 5.5M |
| 2021-12-10 | -40.46 | $46.90 | 10.2M |
| 2021-12-09 | -75.99 | $43.23 | 3.8M |
| 2021-12-08 | -74.73 | $43.36 | 2.5M |
| 2021-12-07 | -73.18 | $43.52 | 2.1M |
| 2021-12-06 | -88.67 | $41.92 | 3.1M |
| 2021-12-03 | -95.06 | $41.26 | 3.9M |
| 2021-12-02 | -97.69 | $43.06 | 3.0M |
| 2021-12-01 | -100.00 | $43.17 | 3.2M |
| 2021-11-30 | -77.46 | $44.62 | 4.1M |
| 2021-11-29 | -53.25 | $46.17 | 4.1M |
| 2021-11-26 | -54.77 | $46.03 | 2.4M |
| 2021-11-24 | -43.06 | $47.11 | 4.5M |
| 2021-11-23 | -29.39 | $48.37 | 4.8M |
| 2021-11-22 | -27.22 | $48.57 | 2.7M |
| 2021-11-19 | -9.11 | $50.14 | 2.4M |
| 2021-11-18 | -1.89 | $49.74 | 2.8M |
| 2021-11-17 | -14.05 | $48.06 | 1.8M |
| 2021-11-16 | -5.68 | $47.99 | 1.7M |
| 2021-11-15 | -7.07 | $47.88 | 1.6M |
| 2021-11-12 | -13.18 | $47.10 | 1.0M |
| 2021-11-11 | -18.35 | $46.68 | 1.1M |
| 2021-11-10 | -32.51 | $45.53 | 2.5M |
| 2021-11-09 | -9.50 | $47.37 | 2.3M |
| 2021-11-08 | -19.51 | $46.50 | 1.5M |
| 2021-11-05 | -25.58 | $45.98 | 1.9M |
| 2021-11-04 | -19.74 | $46.48 | 2.3M |
| 2021-11-03 | -3.79 | $46.98 | 6.9M |
| 2021-11-02 | -25.84 | $43.90 | 1.4M |
| 2021-11-01 | -50.51 | $42.44 | 2.1M |
| 2021-10-29 | -44.76 | $42.78 | 1.3M |
| 2021-10-28 | -36.55 | $42.97 | 1.1M |
| 2021-10-27 | -40.71 | $42.69 | 1.4M |
| 2021-10-26 | -16.49 | $44.32 | 1.6M |
| 2021-10-25 | -6.03 | $44.62 | 3.0M |
| 2021-10-22 | -10.49 | $43.31 | 2.2M |
| 2021-10-21 | -31.26 | $42.24 | 3.7M |
| 2021-10-20 | -40.55 | $41.50 | 1.0M |
| 2021-10-19 | -57.06 | $40.86 | 1.2M |
| 2021-10-18 | -49.70 | $41.23 | 1.6M |
| 2021-10-15 | -65.01 | $40.46 | 1.6M |
| 2021-10-14 | -67.94 | $41.05 | 1.1M |
| 2021-10-13 | -74.80 | $40.89 | 1.6M |
| 2021-10-12 | -88.94 | $39.69 | 1.6M |
| 2021-10-11 | -82.35 | $40.28 | 1.4M |
| 2021-10-08 | -77.88 | $40.68 | 1.7M |
| 2021-10-07 | -64.02 | $41.92 | 2.6M |
| 2021-10-06 | -75.42 | $40.90 | 2.8M |
| 2021-10-05 | -86.26 | $39.93 | 2.2M |
| 2021-10-04 | -80.22 | $40.47 | 1.5M |
| 2021-10-01 | -83.35 | $40.19 | 3.2M |
| 2021-09-30 | -88.72 | $40.02 | 3.1M |
| 2021-09-29 | -76.05 | $41.11 | 1.6M |
| 2021-09-28 | -68.14 | $41.79 | 1.9M |
| 2021-09-27 | -56.86 | $42.76 | 1.7M |
| 2021-09-24 | -64.42 | $42.11 | 2.1M |
| 2021-09-23 | -62.33 | $42.29 | 2.3M |
| 2021-09-22 | -58.60 | $42.61 | 3.5M |
| 2021-09-21 | -54.04 | $42.70 | 1.8M |
| 2021-09-20 | -44.25 | $43.07 | 4.0M |
| 2021-09-17 | -28.17 | $44.14 | 8.1M |
| 2021-09-16 | -12.36 | $46.06 | 3.3M |
| 2021-09-15 | -13.45 | $45.92 | 10.2M |
| 2021-09-14 | -10.70 | $45.31 | 2.3M |
| 2021-09-13 | -3.48 | $46.16 | 2.6M |
| 2021-09-10 | -3.69 | $45.74 | 2.9M |
| 2021-09-09 | -16.62 | $44.07 | 8.6M |
| 2021-09-08 | -22.64 | $43.40 | 5.0M |
| 2021-09-07 | -6.31 | $45.14 | 3.0M |
| 2021-09-03 | -7.82 | $44.52 | 1.9M |
| 2021-09-02 | -7.48 | $44.56 | 2.2M |
| 2021-09-01 | -4.72 | $44.46 | 2.5M |
| 2021-08-31 | -1.56 | $44.27 | 2.8M |
| 2021-08-30 | -1.01 | $43.40 | 1.7M |
| 2021-08-27 | -9.43 | $42.19 | 1.4M |
| 2021-08-26 | -3.56 | $42.75 | 1.7M |
| 2021-08-25 | -10.48 | $42.09 | 4.9M |
| 2021-08-24 | -6.34 | $39.61 | 2.1M |
| 2021-08-23 | -5.35 | $38.33 | 2.3M |
| 2021-08-20 | -26.15 | $37.08 | 1.7M |
| 2021-08-19 | -69.04 | $35.03 | 1.2M |
| 2021-08-18 | -55.23 | $35.69 | 983200 |
| 2021-08-17 | -52.03 | $35.91 | 1.7M |
| 2021-08-16 | -22.97 | $37.34 | 1.1M |
| 2021-08-13 | -32.11 | $36.89 | 1.2M |
| 2021-08-12 | -18.50 | $37.56 | 3.2M |
| 2021-08-11 | -27.24 | $37.13 | 2.0M |
| 2021-08-10 | -61.54 | $35.80 | 1.9M |
| 2021-08-09 | -97.19 | $33.96 | 2.0M |
| 2021-08-06 | -85.60 | $35.25 | 1.1M |
| 2021-08-05 | -93.67 | $34.74 | 1.3M |
| 2021-08-04 | -96.59 | $34.71 | 2.2M |
| 2021-08-03 | -66.23 | $36.65 | 938746 |
| 2021-08-02 | -70.95 | $36.76 | 1.5M |
| 2021-07-30 | -67.11 | $37.05 | 1.3M |
| 2021-07-29 | -66.06 | $37.18 | 1.1M |
| 2021-07-28 | -77.66 | $36.31 | 1.4M |
| 2021-07-27 | -81.90 | $35.98 | 2.8M |
| 2021-07-26 | -73.08 | $36.74 | 774396 |
| 2021-07-23 | -67.48 | $37.23 | 1.1M |
| 2021-07-22 | -69.56 | $37.06 | 1.3M |
| 2021-07-21 | -55.62 | $38.20 | 1.8M |
| 2021-07-20 | -71.52 | $36.90 | 2.7M |
| 2021-07-19 | -90.95 | $35.31 | 2.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.86
2026-07-16
Close Price
$48.61
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
8.74
Average
19.88
Maximum
38.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.86 | $48.61 | 1.6M |
| 2026-07-15 | 9.10 | $47.22 | 1.4M |
| 2026-07-14 | 9.50 | $46.43 | 1.0M |
| 2026-07-13 | 9.78 | $46.49 | 1.5M |
| 2026-07-10 | 10.17 | $46.31 | 939300 |
| 2026-07-09 | 10.31 | $45.48 | 2.5M |
| 2026-07-08 | 10.42 | $44.46 | 1.6M |
| 2026-07-07 | 10.14 | $45.40 | 1.4M |
| 2026-07-06 | 10.26 | $46.88 | 1.4M |
| 2026-07-02 | 10.65 | $47.84 | 1.2M |
| 2026-07-01 | 11.11 | $47.25 | 2.3M |
| 2026-06-30 | 11.50 | $47.13 | 1.7M |
| 2026-06-29 | 11.90 | $46.98 | 2.2M |
| 2026-06-26 | 12.38 | $48.50 | 2.4M |
| 2026-06-25 | 12.88 | $48.43 | 2.2M |
| 2026-06-24 | 13.32 | $51.21 | 1.9M |
| 2026-06-23 | 13.42 | $49.70 | 1.6M |
| 2026-06-22 | 13.38 | $51.88 | 2.0M |
| 2026-06-18 | 12.73 | $51.82 | 2.2M |
| 2026-06-17 | 12.30 | $49.62 | 1.5M |
| 2026-06-16 | 12.10 | $49.34 | 1.3M |
| 2026-06-15 | 12.14 | $49.25 | 1.6M |
| 2026-06-12 | 12.18 | $51.01 | 1.5M |
| 2026-06-11 | 11.71 | $52.33 | 1.2M |
| 2026-06-10 | 11.42 | $49.88 | 2.2M |
| 2026-06-09 | 11.40 | $50.37 | 4.5M |
| 2026-06-08 | 10.91 | $51.67 | 2.9M |
| 2026-06-05 | 11.42 | $51.75 | 1.3M |
| 2026-06-04 | 11.66 | $51.10 | 1.6M |
| 2026-06-03 | 11.98 | $51.79 | 2.0M |
| 2026-06-02 | 12.53 | $51.38 | 1.0M |
| 2026-06-01 | 12.98 | $52.59 | 1.2M |
| 2026-05-29 | 13.57 | $52.80 | 1.5M |
| 2026-05-28 | 13.99 | $55.12 | 1.6M |
| 2026-05-27 | 14.38 | $52.86 | 1.4M |
| 2026-05-26 | 14.84 | $54.53 | 1.4M |
| 2026-05-22 | 15.54 | $52.52 | 1.1M |
| 2026-05-21 | 15.95 | $51.03 | 1.0M |
| 2026-05-20 | 15.88 | $50.60 | 1.1M |
| 2026-05-19 | 15.57 | $49.25 | 1.0M |
| 2026-05-18 | 15.03 | $49.98 | 1.6M |
| 2026-05-15 | 14.63 | $50.55 | 1.8M |
| 2026-05-14 | 14.32 | $51.07 | 1.5M |
| 2026-05-13 | 14.10 | $49.97 | 1.7M |
| 2026-05-12 | 13.33 | $51.12 | 1.4M |
| 2026-05-11 | 12.83 | $51.54 | 1.3M |
| 2026-05-08 | 12.59 | $54.11 | 1.0M |
| 2026-05-07 | 12.64 | $53.55 | 1.3M |
| 2026-05-06 | 12.77 | $54.46 | 1.2M |
| 2026-05-05 | 12.79 | $52.01 | 1.0M |
| 2026-05-04 | 12.18 | $51.77 | 1.2M |
| 2026-05-01 | 11.53 | $53.83 | 942441 |
| 2026-04-30 | 11.35 | $54.84 | 1.1M |
| 2026-04-29 | 11.17 | $53.38 | 1.4M |
| 2026-04-28 | 10.86 | $54.39 | 1.3M |
| 2026-04-27 | 10.71 | $56.52 | 968500 |
| 2026-04-24 | 11.17 | $57.19 | 1.1M |
| 2026-04-23 | 11.51 | $56.77 | 783111 |
| 2026-04-22 | 11.99 | $58.24 | 863053 |
| 2026-04-21 | 12.13 | $58.07 | 937708 |
| 2026-04-20 | 12.35 | $58.02 | 1.1M |
| 2026-04-17 | 12.64 | $58.63 | 1.5M |
| 2026-04-16 | 12.49 | $57.99 | 1.1M |
| 2026-04-15 | 12.36 | $59.09 | 812800 |
| 2026-04-14 | 12.47 | $58.53 | 1.0M |
| 2026-04-13 | 12.73 | $57.14 | 1.0M |
| 2026-04-10 | 13.37 | $56.37 | 1.2M |
| 2026-04-09 | 13.83 | $55.68 | 2.0M |
| 2026-04-08 | 14.27 | $56.20 | 2.4M |
| 2026-04-07 | 15.01 | $57.18 | 1.8M |
| 2026-04-06 | 15.65 | $59.07 | 1.8M |
| 2026-04-02 | 15.87 | $57.35 | 1.4M |
| 2026-04-01 | 16.44 | $57.69 | 2.0M |
| 2026-03-31 | 16.86 | $56.45 | 1.1M |
| 2026-03-30 | 17.60 | $54.27 | 1.4M |
| 2026-03-27 | 17.97 | $53.51 | 1.9M |
| 2026-03-26 | 18.35 | $53.50 | 1.3M |
| 2026-03-25 | 18.75 | $53.33 | 1.4M |
| 2026-03-24 | 18.98 | $53.54 | 1.1M |
| 2026-03-23 | 19.14 | $52.66 | 1.3M |
| 2026-03-20 | 19.48 | $51.98 | 1.9M |
| 2026-03-19 | 19.56 | $53.07 | 2.3M |
| 2026-03-18 | 19.63 | $50.75 | 2.7M |
| 2026-03-17 | 19.45 | $49.90 | 5.0M |
| 2026-03-16 | 19.25 | $56.51 | 2.6M |
| 2026-03-13 | 19.90 | $56.34 | 1.3M |
| 2026-03-12 | 20.93 | $55.50 | 2.1M |
| 2026-03-11 | 21.90 | $57.81 | 1.6M |
| 2026-03-10 | 22.08 | $59.96 | 1.7M |
| 2026-03-09 | 22.03 | $59.26 | 2.0M |
| 2026-03-06 | 22.46 | $60.25 | 1.3M |
| 2026-03-05 | 22.85 | $60.39 | 929700 |
| 2026-03-04 | 22.97 | $60.84 | 980683 |
| 2026-03-03 | 22.93 | $59.78 | 1.2M |
| 2026-03-02 | 23.18 | $60.22 | 1.1M |
| 2026-02-27 | 23.45 | $60.13 | 1.1M |
| 2026-02-26 | 22.84 | $61.14 | 925641 |
| 2026-02-25 | 22.18 | $61.19 | 1.5M |
| 2026-02-24 | 21.58 | $61.18 | 2.2M |
| 2026-02-23 | 21.02 | $58.89 | 1.4M |
| 2026-02-20 | 20.68 | $58.78 | 3.1M |
| 2026-02-19 | 20.32 | $59.07 | 698571 |
| 2026-02-18 | 20.42 | $59.04 | 921160 |
| 2026-02-17 | 20.30 | $59.77 | 757548 |
| 2026-02-13 | 20.29 | $58.56 | 848298 |
| 2026-02-12 | 20.41 | $57.73 | 989200 |
| 2026-02-11 | 20.30 | $59.46 | 992926 |
| 2026-02-10 | 20.38 | $57.44 | 1.2M |
| 2026-02-09 | 20.54 | $58.37 | 843700 |
| 2026-02-06 | 20.60 | $59.13 | 1.5M |
| 2026-02-05 | 20.80 | $57.12 | 1.3M |
| 2026-02-04 | 21.04 | $59.53 | 1.4M |
| 2026-02-03 | 20.55 | $59.06 | 2.5M |
| 2026-02-02 | 20.16 | $56.14 | 1.3M |
| 2026-01-30 | 20.45 | $55.01 | 1.5M |
| 2026-01-29 | 20.67 | $55.36 | 1.1M |
| 2026-01-28 | 21.25 | $55.13 | 1.2M |
| 2026-01-27 | 21.85 | $54.17 | 1.2M |
| 2026-01-26 | 22.66 | $55.35 | 1.2M |
| 2026-01-23 | 23.33 | $56.82 | 1.0M |
| 2026-01-22 | 23.39 | $57.03 | 1.7M |
| 2026-01-21 | 23.44 | $58.37 | 1.1M |
| 2026-01-20 | 23.28 | $56.26 | 1.2M |
| 2026-01-16 | 23.27 | $58.61 | 1.3M |
| 2026-01-15 | 22.84 | $58.13 | 1.6M |
| 2026-01-14 | 22.60 | $56.17 | 1.9M |
| 2026-01-13 | 22.36 | $56.01 | 1.3M |
| 2026-01-12 | 22.28 | $55.45 | 1.7M |
| 2026-01-09 | 22.47 | $54.62 | 1.7M |
| 2026-01-08 | 22.34 | $56.93 | 1.9M |
| 2026-01-07 | 21.65 | $56.89 | 1.7M |
| 2026-01-06 | 20.72 | $58.51 | 2.2M |
| 2026-01-05 | 19.82 | $54.73 | 2.1M |
| 2026-01-02 | 19.48 | $52.15 | 1.9M |
| 2025-12-31 | 19.61 | $49.96 | 970700 |
| 2025-12-30 | 20.53 | $49.56 | 1.4M |
| 2025-12-29 | 21.48 | $50.12 | 2.1M |
| 2025-12-26 | 22.26 | $50.90 | 1.3M |
| 2025-12-24 | 22.99 | $51.05 | 937137 |
| 2025-12-23 | 23.88 | $50.06 | 2.4M |
| 2025-12-22 | 24.82 | $51.88 | 2.0M |
| 2025-12-19 | 25.41 | $53.70 | 2.7M |
| 2025-12-18 | 25.22 | $54.93 | 1.3M |
| 2025-12-17 | 24.60 | $54.12 | 998726 |
| 2025-12-16 | 24.15 | $53.67 | 1.6M |
| 2025-12-15 | 23.62 | $54.76 | 1.5M |
| 2025-12-12 | 22.58 | $55.50 | 2.3M |
| 2025-12-11 | 21.41 | $56.35 | 2.3M |
| 2025-12-10 | 20.21 | $55.00 | 2.5M |
| 2025-12-09 | 19.19 | $53.07 | 4.1M |
| 2025-12-08 | 18.47 | $48.85 | 3.1M |
| 2025-12-05 | 18.43 | $50.23 | 1.8M |
| 2025-12-04 | 18.14 | $49.29 | 1.1M |
| 2025-12-03 | 17.92 | $49.98 | 1.7M |
| 2025-12-02 | 17.69 | $48.26 | 1.5M |
| 2025-12-01 | 17.68 | $49.37 | 1.7M |
| 2025-11-28 | 17.66 | $48.25 | 741329 |
| 2025-11-26 | 17.95 | $48.22 | 2.4M |
| 2025-11-25 | 18.26 | $46.57 | 2.3M |
| 2025-11-24 | 19.21 | $45.16 | 2.6M |
| 2025-11-21 | 19.47 | $44.20 | 1.5M |
| 2025-11-20 | 19.54 | $41.73 | 1.2M |
| 2025-11-19 | 18.94 | $42.28 | 1.2M |
| 2025-11-18 | 18.03 | $42.46 | 2.1M |
| 2025-11-17 | 17.08 | $43.16 | 2.0M |
| 2025-11-14 | 16.50 | $44.72 | 977785 |
| 2025-11-13 | 16.06 | $44.74 | 999000 |
| 2025-11-12 | 15.73 | $44.91 | 1.1M |
| 2025-11-11 | 15.43 | $44.00 | 1.1M |
| 2025-11-10 | 15.00 | $44.85 | 1.9M |
| 2025-11-07 | 14.72 | $45.77 | 1.9M |
| 2025-11-06 | 14.57 | $46.05 | 962861 |
| 2025-11-05 | 14.40 | $47.24 | 1.6M |
| 2025-11-04 | 14.37 | $46.01 | 1.3M |
| 2025-11-03 | 13.67 | $47.15 | 1.4M |
| 2025-10-31 | 13.11 | $47.89 | 1.9M |
| 2025-10-30 | 12.51 | $46.86 | 2.5M |
| 2025-10-29 | 11.98 | $48.84 | 1.3M |
| 2025-10-28 | 11.81 | $50.14 | 1.7M |
| 2025-10-27 | 11.88 | $49.48 | 2.2M |
| 2025-10-24 | 11.57 | $47.70 | 1.6M |
| 2025-10-23 | 11.04 | $48.92 | 1.7M |
| 2025-10-22 | 10.57 | $48.83 | 1.9M |
| 2025-10-21 | 10.23 | $50.47 | 1.8M |
| 2025-10-20 | 10.19 | $50.56 | 1.4M |
| 2025-10-17 | 10.24 | $51.54 | 2.0M |
| 2025-10-16 | 10.32 | $52.71 | 1.3M |
| 2025-10-15 | 10.68 | $54.43 | 975237 |
| 2025-10-14 | 10.83 | $54.28 | 1.2M |
| 2025-10-13 | 11.10 | $52.87 | 2.7M |
| 2025-10-10 | 11.68 | $49.38 | 1.7M |
| 2025-10-09 | 12.07 | $52.60 | 1.7M |
| 2025-10-08 | 12.29 | $52.48 | 1.6M |
| 2025-10-07 | 12.23 | $52.94 | 1.9M |
| 2025-10-06 | 12.13 | $54.06 | 1.6M |
| 2025-10-03 | 12.10 | $53.85 | 2.3M |
| 2025-10-02 | 11.78 | $52.97 | 1.5M |
| 2025-10-01 | 11.69 | $52.29 | 2.6M |
| 2025-09-30 | 11.65 | $50.02 | 2.5M |
| 2025-09-29 | 12.22 | $50.71 | 2.7M |
| 2025-09-26 | 12.35 | $49.81 | 1.4M |
| 2025-09-25 | 12.91 | $47.76 | 1.8M |
| 2025-09-24 | 13.16 | $48.14 | 1.6M |
| 2025-09-23 | 13.55 | $47.75 | 1.3M |
| 2025-09-22 | 13.75 | $46.25 | 3.2M |
| 2025-09-19 | 13.75 | $47.81 | 2.1M |
| 2025-09-18 | 14.12 | $48.49 | 1.5M |
| 2025-09-17 | 14.47 | $46.58 | 1.2M |
| 2025-09-16 | 14.56 | $46.36 | 1.2M |
| 2025-09-15 | 14.35 | $46.46 | 1.8M |
| 2025-09-12 | 14.19 | $46.47 | 1.9M |
| 2025-09-11 | 14.16 | $48.02 | 1.4M |
| 2025-09-10 | 14.45 | $48.21 | 1.4M |
| 2025-09-09 | 14.75 | $48.76 | 1.8M |
| 2025-09-08 | 15.26 | $50.47 | 1.2M |
| 2025-09-05 | 15.87 | $50.86 | 1.4M |
| 2025-09-04 | 16.51 | $50.04 | 1.7M |
| 2025-09-03 | 17.35 | $49.74 | 2.2M |
| 2025-09-02 | 18.17 | $49.50 | 4.5M |
| 2025-08-29 | 19.03 | $53.55 | 2.5M |
| 2025-08-28 | 18.97 | $53.66 | 2.5M |
| 2025-08-27 | 18.42 | $56.33 | 2.2M |
| 2025-08-26 | 18.05 | $53.74 | 1.4M |
| 2025-08-25 | 18.01 | $53.85 | 1.2M |
| 2025-08-22 | 18.13 | $53.95 | 1.1M |
| 2025-08-21 | 18.25 | $51.60 | 870978 |
| 2025-08-20 | 19.04 | $51.21 | 1.1M |
| 2025-08-19 | 19.72 | $52.60 | 1.5M |
| 2025-08-18 | 20.12 | $53.81 | 1.0M |
| 2025-08-15 | 20.08 | $54.02 | 837424 |
| 2025-08-14 | 19.96 | $54.81 | 1.2M |
| 2025-08-13 | 19.82 | $55.15 | 2.1M |
| 2025-08-12 | 19.68 | $52.02 | 1.2M |
| 2025-08-11 | 20.18 | $49.99 | 1.2M |
| 2025-08-08 | 21.14 | $49.63 | 816264 |
| 2025-08-07 | 22.11 | $50.20 | 913610 |
| 2025-08-06 | 23.19 | $51.71 | 671902 |
| 2025-08-05 | 23.99 | $50.88 | 1.0M |
| 2025-08-04 | 24.84 | $51.53 | 2.0M |
| 2025-08-01 | 25.83 | $49.27 | 1.5M |
| 2025-07-31 | 27.06 | $50.79 | 2.0M |
| 2025-07-30 | 28.06 | $52.21 | 1.5M |
| 2025-07-29 | 28.63 | $53.86 | 1.4M |
| 2025-07-28 | 28.54 | $55.90 | 1.4M |
| 2025-07-25 | 27.88 | $55.48 | 1.1M |
| 2025-07-24 | 27.20 | $55.70 | 1.0M |
| 2025-07-23 | 26.27 | $56.87 | 1.1M |
| 2025-07-22 | 25.02 | $56.11 | 2.2M |
| 2025-07-21 | 23.81 | $53.95 | 1.7M |
| 2025-07-18 | 22.80 | $54.12 | 1.5M |
| 2025-07-17 | 21.61 | $54.26 | 1.6M |
| 2025-07-16 | 20.53 | $52.02 | 1.5M |
| 2025-07-15 | 19.71 | $51.31 | 1.6M |
| 2025-07-14 | 18.76 | $51.11 | 1.4M |
| 2025-07-11 | 18.11 | $50.66 | 971000 |
| 2025-07-10 | 17.11 | $51.88 | 1.9M |
| 2025-07-09 | 16.07 | $50.19 | 1.5M |
| 2025-07-08 | 15.40 | $49.16 | 1.5M |
| 2025-07-07 | 14.92 | $47.80 | 1.2M |
| 2025-07-03 | 14.80 | $47.25 | 577500 |
| 2025-07-02 | 14.58 | $47.41 | 1.2M |
| 2025-07-01 | 14.36 | $47.16 | 1.6M |
| 2025-06-30 | 14.13 | $44.81 | 1.8M |
| 2025-06-27 | 14.29 | $46.51 | 2.2M |
| 2025-06-26 | 13.99 | $45.70 | 1.2M |
| 2025-06-25 | 14.05 | $44.47 | 1.2M |
| 2025-06-24 | 14.42 | $44.31 | 1.2M |
| 2025-06-23 | 14.68 | $44.01 | 1.7M |
| 2025-06-20 | 15.20 | $44.00 | 2.9M |
| 2025-06-18 | 15.40 | $44.12 | 1.2M |
| 2025-06-17 | 15.49 | $44.90 | 1.6M |
| 2025-06-16 | 15.32 | $46.69 | 1.9M |
| 2025-06-13 | 15.15 | $43.55 | 2.0M |
| 2025-06-12 | 15.23 | $45.90 | 1.5M |
| 2025-06-11 | 15.06 | $45.22 | 2.6M |
| 2025-06-10 | 14.61 | $44.60 | 4.3M |
| 2025-06-09 | 14.15 | $44.37 | 2.9M |
| 2025-06-06 | 14.41 | $43.46 | 1.4M |
| 2025-06-05 | 15.04 | $42.90 | 1.5M |
| 2025-06-04 | 15.74 | $42.80 | 1.2M |
| 2025-06-03 | 16.54 | $42.76 | 1.4M |
| 2025-06-02 | 17.26 | $40.45 | 1.3M |
| 2025-05-30 | 17.39 | $40.91 | 1.3M |
| 2025-05-29 | 17.62 | $41.20 | 1.2M |
| 2025-05-28 | 17.90 | $40.97 | 1.6M |
| 2025-05-27 | 18.29 | $40.92 | 2.3M |
| 2025-05-23 | 18.69 | $40.65 | 1.3M |
| 2025-05-22 | 19.16 | $41.98 | 1.2M |
| 2025-05-21 | 19.95 | $42.39 | 1.2M |
| 2025-05-20 | 20.92 | $44.66 | 1.1M |
| 2025-05-19 | 21.56 | $45.14 | 1.3M |
| 2025-05-16 | 22.27 | $45.23 | 1.3M |
| 2025-05-15 | 22.58 | $45.49 | 1.3M |
| 2025-05-14 | 22.90 | $45.87 | 1.8M |
| 2025-05-13 | 22.90 | $46.54 | 1.7M |
| 2025-05-12 | 22.80 | $46.39 | 3.8M |
| 2025-05-09 | 22.89 | $39.22 | 1.2M |
| 2025-05-08 | 23.73 | $40.26 | 1.3M |
| 2025-05-07 | 24.64 | $38.88 | 1.4M |
| 2025-05-06 | 25.19 | $37.68 | 1.2M |
| 2025-05-05 | 25.41 | $37.80 | 1.3M |
| 2025-05-02 | 25.82 | $39.09 | 1.2M |
| 2025-05-01 | 26.34 | $37.59 | 1.1M |
| 2025-04-30 | 26.40 | $37.68 | 1.2M |
| 2025-04-29 | 26.30 | $38.00 | 1.1M |
| 2025-04-28 | 26.47 | $38.06 | 1.3M |
| 2025-04-25 | 26.73 | $38.21 | 1.0M |
| 2025-04-24 | 26.84 | $38.05 | 1.1M |
| 2025-04-23 | 26.92 | $37.61 | 2.4M |
| 2025-04-22 | 27.07 | $36.88 | 1.8M |
| 2025-04-21 | 26.54 | $36.78 | 1.8M |
| 2025-04-17 | 25.98 | $37.85 | 1.6M |
| 2025-04-16 | 25.49 | $36.65 | 1.7M |
| 2025-04-15 | 24.78 | $36.77 | 1.4M |
| 2025-04-14 | 24.08 | $37.25 | 1.6M |
| 2025-04-11 | 23.31 | $36.57 | 1.9M |
| 2025-04-10 | 22.47 | $37.72 | 1.6M |
| 2025-04-09 | 21.86 | $39.91 | 3.6M |
| 2025-04-08 | 21.22 | $34.10 | 2.8M |
| 2025-04-07 | 19.91 | $36.39 | 3.7M |
| 2025-04-04 | 18.56 | $37.60 | 4.2M |
| 2025-04-03 | 17.31 | $39.20 | 3.7M |
| 2025-04-02 | 16.41 | $47.63 | 1.2M |
| 2025-04-01 | 16.69 | $46.60 | 1.4M |
| 2025-03-31 | 16.72 | $45.61 | 2.2M |
| 2025-03-28 | 16.41 | $46.07 | 1.5M |
| 2025-03-27 | 16.41 | $48.29 | 1.3M |
| 2025-03-26 | 17.03 | $48.98 | 1.5M |
| 2025-03-25 | 17.81 | $50.03 | 2.1M |
| 2025-03-24 | 18.58 | $49.77 | 1.7M |
| 2025-03-21 | 19.52 | $47.23 | 4.9M |
| 2025-03-20 | 20.00 | $47.42 | 4.0M |
| 2025-03-19 | 20.51 | $47.57 | 2.7M |
| 2025-03-18 | 20.65 | $46.39 | 1.7M |
| 2025-03-17 | 20.56 | $46.72 | 1.8M |
| 2025-03-14 | 20.39 | $45.10 | 1.5M |
| 2025-03-13 | 19.66 | $43.82 | 2.0M |
| 2025-03-12 | 18.89 | $44.87 | 2.2M |
| 2025-03-11 | 18.33 | $46.78 | 2.0M |
| 2025-03-10 | 18.18 | $50.56 | 2.9M |
| 2025-03-07 | 18.55 | $49.24 | 1.8M |
| 2025-03-06 | 18.23 | $48.79 | 2.3M |
| 2025-03-05 | 17.88 | $48.00 | 1.6M |
| 2025-03-04 | 16.99 | $47.33 | 2.2M |
| 2025-03-03 | 16.05 | $48.54 | 1.7M |
| 2025-02-28 | 15.44 | $49.59 | 2.0M |
| 2025-02-27 | 14.94 | $49.92 | 894113 |
| 2025-02-26 | 14.69 | $50.76 | 1.1M |
| 2025-02-25 | 14.67 | $51.17 | 1.7M |
| 2025-02-24 | 14.65 | $50.57 | 1.6M |
| 2025-02-21 | 14.47 | $50.84 | 1.3M |
| 2025-02-20 | 14.39 | $51.51 | 937184 |
| 2025-02-19 | 14.42 | $51.48 | 1.2M |
| 2025-02-18 | 14.46 | $52.69 | 1.3M |
| 2025-02-14 | 14.62 | $53.56 | 888430 |
| 2025-02-13 | 15.31 | $53.62 | 901401 |
| 2025-02-12 | 15.97 | $52.63 | 1.1M |
| 2025-02-11 | 16.26 | $53.06 | 1.8M |
| 2025-02-10 | 16.86 | $52.86 | 2.2M |
| 2025-02-07 | 16.92 | $50.46 | 1.2M |
| 2025-02-06 | 16.87 | $51.90 | 963855 |
| 2025-02-05 | 17.23 | $51.98 | 900500 |
| 2025-02-04 | 17.34 | $51.21 | 1.1M |
| 2025-02-03 | 17.42 | $50.93 | 1.8M |
| 2025-01-31 | 17.29 | $52.31 | 1.8M |
| 2025-01-30 | 17.74 | $54.68 | 934600 |
| 2025-01-29 | 18.46 | $53.97 | 1.3M |
| 2025-01-28 | 19.22 | $55.22 | 945818 |
| 2025-01-27 | 19.65 | $55.82 | 1.2M |
| 2025-01-24 | 20.04 | $56.34 | 1.2M |
| 2025-01-23 | 20.39 | $55.46 | 1.2M |
| 2025-01-22 | 20.99 | $54.75 | 1.2M |
| 2025-01-21 | 21.70 | $55.57 | 1.8M |
| 2025-01-17 | 22.45 | $52.58 | 1.2M |
| 2025-01-16 | 23.46 | $52.46 | 1.9M |
| 2025-01-15 | 24.18 | $52.36 | 2.1M |
| 2025-01-14 | 24.94 | $52.39 | 2.1M |
| 2025-01-13 | 25.88 | $55.48 | 1.9M |
| 2025-01-10 | 26.75 | $57.70 | 1.6M |
| 2025-01-08 | 26.75 | $58.86 | 1.8M |
| 2025-01-07 | 26.76 | $57.57 | 1.7M |
| 2025-01-06 | 26.89 | $56.60 | 1.7M |
| 2025-01-03 | 27.22 | $56.86 | 1.1M |
| 2025-01-02 | 27.65 | $56.54 | 1.7M |
| 2024-12-31 | 27.99 | $57.53 | 1.0M |
| 2024-12-30 | 27.95 | $57.92 | 1.9M |
| 2024-12-27 | 27.91 | $60.05 | 1.2M |
| 2024-12-26 | 26.79 | $61.17 | 2.0M |
| 2024-12-24 | 25.60 | $58.20 | 915800 |
| 2024-12-23 | 24.84 | $57.20 | 1.2M |
| 2024-12-20 | 24.24 | $55.64 | 3.1M |
| 2024-12-19 | 23.70 | $55.59 | 1.8M |
| 2024-12-18 | 23.14 | $55.95 | 3.1M |
| 2024-12-17 | 22.06 | $56.01 | 2.4M |
| 2024-12-16 | 21.33 | $54.98 | 1.6M |
| 2024-12-13 | 20.66 | $54.31 | 1.5M |
| 2024-12-12 | 20.26 | $53.30 | 2.3M |
| 2024-12-11 | 19.76 | $54.52 | 2.9M |
| 2024-12-10 | 19.24 | $52.58 | 4.2M |
| 2024-12-09 | 19.44 | $50.41 | 3.6M |
| 2024-12-06 | 20.09 | $50.40 | 2.0M |
| 2024-12-05 | 20.79 | $49.30 | 1.7M |
| 2024-12-04 | 21.53 | $49.45 | 1.4M |
| 2024-12-03 | 22.40 | $49.96 | 1.3M |
| 2024-12-02 | 23.54 | $50.56 | 1.9M |
| 2024-11-29 | 24.75 | $49.25 | 875839 |
| 2024-11-27 | 25.56 | $48.85 | 1.2M |
| 2024-11-26 | 26.25 | $48.01 | 1.9M |
| 2024-11-25 | 26.97 | $49.44 | 2.1M |
| 2024-11-22 | 27.73 | $46.64 | 1.5M |
| 2024-11-21 | 27.18 | $45.79 | 1.6M |
| 2024-11-20 | 25.88 | $45.26 | 2.0M |
| 2024-11-19 | 24.51 | $46.03 | 2.4M |
| 2024-11-18 | 23.03 | $46.60 | 2.1M |
| 2024-11-15 | 21.74 | $47.80 | 1.1M |
| 2024-11-14 | 20.66 | $49.29 | 945100 |
| 2024-11-13 | 19.76 | $49.44 | 936261 |
| 2024-11-12 | 18.95 | $50.00 | 1.2M |
| 2024-11-11 | 18.22 | $50.73 | 1.9M |
| 2024-11-08 | 17.56 | $51.38 | 1.2M |
| 2024-11-07 | 17.10 | $52.02 | 1.4M |
| 2024-11-06 | 16.61 | $51.23 | 3.0M |
| 2024-11-05 | 16.10 | $53.30 | 1.3M |
| 2024-11-04 | 16.26 | $52.69 | 1.2M |
| 2024-11-01 | 16.18 | $50.67 | 909566 |
| 2024-10-31 | 15.47 | $50.86 | 1.3M |
| 2024-10-30 | 14.74 | $51.31 | 797000 |
| 2024-10-29 | 14.18 | $52.17 | 916040 |
| 2024-10-28 | 13.60 | $52.34 | 800007 |
| 2024-10-25 | 13.29 | $52.55 | 769902 |
| 2024-10-24 | 12.99 | $53.54 | 738828 |
| 2024-10-23 | 12.91 | $53.27 | 659142 |
| 2024-10-22 | 12.75 | $54.21 | 811475 |
| 2024-10-21 | 12.83 | $54.70 | 920771 |
| 2024-10-18 | 13.07 | $56.09 | 702700 |
| 2024-10-17 | 13.60 | $55.38 | 910200 |
| 2024-10-16 | 13.98 | $55.75 | 1.1M |
| 2024-10-15 | 14.39 | $54.90 | 1.6M |
| 2024-10-14 | 14.63 | $53.63 | 1.4M |
| 2024-10-11 | 14.53 | $54.39 | 1.1M |
| 2024-10-10 | 14.45 | $53.12 | 1.2M |
| 2024-10-09 | 14.36 | $54.60 | 1.0M |
| 2024-10-08 | 14.54 | $55.00 | 798720 |
| 2024-10-07 | 14.85 | $54.81 | 1.5M |
| 2024-10-04 | 15.18 | $57.13 | 1.4M |
| 2024-10-03 | 15.94 | $54.91 | 1.2M |
| 2024-10-02 | 16.23 | $55.56 | 1.1M |
| 2024-10-01 | 16.92 | $56.30 | 1.3M |
| 2024-09-30 | 17.66 | $58.36 | 1.5M |
| 2024-09-27 | 17.92 | $59.19 | 991700 |
| 2024-09-26 | 17.76 | $59.52 | 766564 |
| 2024-09-25 | 17.60 | $59.21 | 1.1M |
| 2024-09-24 | 17.42 | $61.20 | 858350 |
| 2024-09-23 | 16.68 | $60.86 | 975700 |
| 2024-09-20 | 16.04 | $60.34 | 3.4M |
| 2024-09-19 | 15.09 | $61.83 | 1.6M |
| 2024-09-18 | 13.61 | $62.75 | 1.8M |
| 2024-09-17 | 12.06 | $61.05 | 1.4M |
| 2024-09-16 | 11.02 | $59.47 | 1.6M |
| 2024-09-13 | 10.12 | $59.01 | 1.8M |
| 2024-09-12 | 9.43 | $55.90 | 1.2M |
| 2024-09-11 | 9.45 | $54.71 | 2.3M |
| 2024-09-10 | 9.71 | $55.38 | 4.9M |
| 2024-09-09 | 9.97 | $52.64 | 2.8M |
| 2024-09-06 | 9.89 | $53.58 | 1.7M |
| 2024-09-05 | 10.24 | $53.81 | 1.1M |
| 2024-09-04 | 10.51 | $53.83 | 1.4M |
| 2024-09-03 | 10.79 | $54.76 | 1.3M |
| 2024-08-30 | 11.16 | $55.48 | 1.4M |
| 2024-08-29 | 11.50 | $55.29 | 757100 |
| 2024-08-28 | 11.80 | $54.78 | 918028 |
| 2024-08-27 | 12.28 | $55.89 | 831000 |
| 2024-08-26 | 12.68 | $55.24 | 1.1M |
| 2024-08-23 | 13.31 | $54.49 | 1.8M |
| 2024-08-22 | 13.79 | $54.75 | 901730 |
| 2024-08-21 | 14.19 | $56.37 | 809869 |
| 2024-08-20 | 14.35 | $54.92 | 748918 |
| 2024-08-19 | 14.75 | $55.42 | 1.2M |
| 2024-08-16 | 15.16 | $54.64 | 1.6M |
| 2024-08-15 | 15.85 | $53.29 | 1.4M |
| 2024-08-14 | 16.44 | $50.67 | 939200 |
| 2024-08-13 | 16.37 | $50.91 | 1.8M |
| 2024-08-12 | 16.02 | $49.61 | 1.1M |
| 2024-08-09 | 15.76 | $49.89 | 1.2M |
| 2024-08-08 | 15.44 | $49.54 | 1.3M |
| 2024-08-07 | 14.75 | $47.78 | 1.3M |
| 2024-08-06 | 14.02 | $48.71 | 1.3M |
| 2024-08-05 | 13.34 | $48.79 | 2.6M |
| 2024-08-02 | 12.47 | $49.14 | 1.8M |
| 2024-08-01 | 12.22 | $51.40 | 1.5M |
| 2024-07-31 | 12.63 | $54.07 | 1.2M |
| 2024-07-30 | 12.85 | $53.30 | 909320 |
| 2024-07-29 | 13.37 | $54.24 | 1.1M |
| 2024-07-26 | 14.04 | $53.29 | 1.7M |
| 2024-07-25 | 14.75 | $53.43 | 1.6M |
| 2024-07-24 | 15.48 | $54.38 | 1.7M |
| 2024-07-23 | 16.24 | $55.09 | 1.1M |
| 2024-07-22 | 16.79 | $54.84 | 1.2M |
| 2024-07-19 | 17.49 | $53.70 | 1.5M |
| 2024-07-18 | 18.07 | $55.89 | 1.9M |
| 2024-07-17 | 17.90 | $57.40 | 1.5M |
| 2024-07-16 | 18.08 | $57.02 | 2.2M |
| 2024-07-15 | 18.32 | $53.06 | 1.3M |
| 2024-07-12 | 18.90 | $53.13 | 1.7M |
| 2024-07-11 | 19.81 | $54.16 | 1.6M |
| 2024-07-10 | 20.73 | $52.09 | 1.1M |
| 2024-07-09 | 21.22 | $51.85 | 1.3M |
| 2024-07-08 | 21.83 | $53.23 | 1.6M |
| 2024-07-05 | 22.58 | $51.93 | 2.0M |
| 2024-07-03 | 22.85 | $50.94 | 1.0M |
| 2024-07-02 | 22.89 | $50.65 | 1.2M |
| 2024-07-01 | 22.67 | $50.66 | 1.8M |
| 2024-06-28 | 22.55 | $53.25 | 3.4M |
| 2024-06-27 | 22.91 | $53.29 | 1.2M |
| 2024-06-26 | 23.13 | $52.73 | 1.6M |
| 2024-06-25 | 23.20 | $52.73 | 1.6M |
| 2024-06-24 | 23.31 | $53.51 | 2.1M |
| 2024-06-21 | 23.71 | $55.24 | 8.6M |
| 2024-06-20 | 24.35 | $54.34 | 1.6M |
| 2024-06-18 | 24.76 | $54.77 | 1.5M |
| 2024-06-17 | 25.08 | $53.78 | 2.0M |
| 2024-06-14 | 25.07 | $51.79 | 1.9M |
| 2024-06-13 | 24.28 | $51.37 | 2.3M |
| 2024-06-12 | 23.49 | $52.89 | 3.4M |
| 2024-06-11 | 22.66 | $51.69 | 6.3M |
| 2024-06-10 | 21.78 | $53.42 | 2.8M |
| 2024-06-07 | 21.74 | $55.04 | 1.4M |
| 2024-06-06 | 22.07 | $54.95 | 1.0M |
| 2024-06-05 | 22.52 | $56.05 | 846900 |
| 2024-06-04 | 23.26 | $56.25 | 803100 |
| 2024-06-03 | 24.06 | $57.41 | 875038 |
| 2024-05-31 | 25.27 | $57.69 | 1.1M |
| 2024-05-30 | 26.55 | $57.95 | 1.3M |
| 2024-05-29 | 27.94 | $56.65 | 1.4M |
| 2024-05-28 | 29.13 | $55.95 | 1.7M |
| 2024-05-24 | 29.83 | $53.28 | 700442 |
| 2024-05-23 | 29.53 | $53.04 | 907623 |
| 2024-05-22 | 28.94 | $52.45 | 940133 |
| 2024-05-21 | 28.32 | $53.46 | 942300 |
| 2024-05-20 | 27.82 | $53.81 | 1.4M |
| 2024-05-17 | 27.34 | $53.71 | 1.2M |
| 2024-05-16 | 26.85 | $54.39 | 1.4M |
| 2024-05-15 | 26.53 | $55.40 | 1.5M |
| 2024-05-14 | 26.43 | $56.46 | 1.1M |
| 2024-05-13 | 26.60 | $56.35 | 1.2M |
| 2024-05-10 | 26.78 | $56.70 | 636925 |
| 2024-05-09 | 26.62 | $57.10 | 1.5M |
| 2024-05-08 | 26.41 | $56.47 | 1.1M |
| 2024-05-07 | 26.25 | $57.57 | 935817 |
| 2024-05-06 | 26.34 | $58.13 | 1.1M |
| 2024-05-03 | 26.50 | $57.40 | 1.0M |
| 2024-05-02 | 26.66 | $57.75 | 1.0M |
| 2024-05-01 | 26.44 | $56.70 | 1.4M |
| 2024-04-30 | 26.20 | $58.30 | 939400 |
| 2024-04-29 | 26.21 | $60.76 | 1.3M |
| 2024-04-26 | 26.75 | $60.72 | 1.0M |
| 2024-04-25 | 27.01 | $59.07 | 1.2M |
| 2024-04-24 | 26.91 | $59.06 | 873400 |
| 2024-04-23 | 27.04 | $59.27 | 2.2M |
| 2024-04-22 | 27.17 | $57.44 | 1.1M |
| 2024-04-19 | 26.40 | $57.16 | 1.6M |
| 2024-04-18 | 25.52 | $56.48 | 1.7M |
| 2024-04-17 | 24.65 | $57.65 | 1.3M |
| 2024-04-16 | 23.94 | $59.35 | 1.5M |
| 2024-04-15 | 23.37 | $59.71 | 1.2M |
| 2024-04-12 | 22.92 | $59.02 | 1.3M |
| 2024-04-11 | 22.42 | $59.62 | 953700 |
| 2024-04-10 | 22.02 | $60.14 | 1.3M |
| 2024-04-09 | 21.67 | $61.11 | 1.4M |
| 2024-04-08 | 21.46 | $62.63 | 1.3M |
| 2024-04-05 | 21.60 | $63.45 | 1.4M |
| 2024-04-04 | 21.75 | $62.76 | 1.4M |
| 2024-04-03 | 21.91 | $63.38 | 1.5M |
| 2024-04-02 | 22.19 | $63.28 | 1.7M |
| 2024-04-01 | 22.54 | $66.77 | 1.5M |
| 2024-03-28 | 23.69 | $67.54 | 1.4M |
| 2024-03-27 | 24.68 | $67.90 | 1.6M |
| 2024-03-26 | 25.68 | $65.48 | 1.5M |
| 2024-03-25 | 26.28 | $64.65 | 1.9M |
| 2024-03-22 | 26.80 | $64.11 | 2.6M |
| 2024-03-21 | 27.21 | $64.43 | 8.7M |
| 2024-03-20 | 27.64 | $71.25 | 2.5M |
| 2024-03-19 | 27.94 | $71.07 | 1.5M |
| 2024-03-18 | 28.19 | $72.13 | 2.3M |
| 2024-03-15 | 28.46 | $71.16 | 2.0M |
| 2024-03-14 | 28.75 | $71.25 | 2.4M |
| 2024-03-13 | 28.91 | $69.31 | 1.9M |
| 2024-03-12 | 30.09 | $67.27 | 1.1M |
| 2024-03-11 | 31.61 | $68.41 | 1.6M |
| 2024-03-08 | 33.03 | $70.20 | 1.0M |
| 2024-03-07 | 34.02 | $70.82 | 1.3M |
| 2024-03-06 | 34.60 | $71.51 | 1.9M |
| 2024-03-05 | 35.07 | $74.48 | 787647 |
| 2024-03-04 | 33.93 | $74.78 | 675837 |
| 2024-03-01 | 32.74 | $75.16 | 928002 |
| 2024-02-29 | 31.55 | $74.72 | 955600 |
| 2024-02-28 | 30.31 | $73.64 | 806115 |
| 2024-02-27 | 29.23 | $73.14 | 1.0M |
| 2024-02-26 | 28.14 | $71.23 | 554174 |
| 2024-02-23 | 27.34 | $70.90 | 710418 |
| 2024-02-22 | 26.58 | $69.78 | 673627 |
| 2024-02-21 | 26.01 | $69.01 | 878669 |
| 2024-02-20 | 25.40 | $69.66 | 796117 |
| 2024-02-16 | 24.92 | $69.06 | 965504 |
| 2024-02-15 | 24.42 | $68.56 | 636533 |
| 2024-02-14 | 24.08 | $67.78 | 987800 |
| 2024-02-13 | 23.72 | $68.01 | 1.3M |
| 2024-02-12 | 23.32 | $70.84 | 1.5M |
| 2024-02-09 | 22.48 | $68.01 | 1.0M |
| 2024-02-08 | 22.23 | $66.34 | 953500 |
| 2024-02-07 | 22.39 | $64.31 | 891603 |
| 2024-02-06 | 23.08 | $63.41 | 739431 |
| 2024-02-05 | 24.12 | $62.80 | 1.0M |
| 2024-02-02 | 25.26 | $64.48 | 864304 |
| 2024-02-01 | 26.16 | $64.36 | 1.0M |
| 2024-01-31 | 27.25 | $62.73 | 1.3M |
| 2024-01-30 | 28.40 | $64.96 | 679000 |
| 2024-01-29 | 28.68 | $65.51 | 1.5M |
| 2024-01-26 | 28.99 | $64.89 | 910958 |
| 2024-01-25 | 28.97 | $64.78 | 1.2M |
| 2024-01-24 | 28.96 | $64.90 | 849646 |
| 2024-01-23 | 28.94 | $65.33 | 1.0M |
| 2024-01-22 | 28.59 | $65.76 | 1.3M |
| 2024-01-19 | 28.50 | $62.92 | 878125 |
| 2024-01-18 | 28.83 | $63.53 | 1.1M |
| 2024-01-17 | 29.31 | $62.59 | 735508 |
| 2024-01-16 | 29.76 | $63.64 | 1.4M |
| 2024-01-12 | 30.23 | $62.09 | 915232 |
| 2024-01-11 | 30.48 | $63.01 | 878212 |
| 2024-01-10 | 30.83 | $63.58 | 873800 |
| 2024-01-09 | 30.78 | $63.99 | 940300 |
| 2024-01-08 | 30.38 | $64.94 | 1.1M |
| 2024-01-05 | 29.97 | $64.38 | 1.6M |
| 2024-01-04 | 29.43 | $64.35 | 1.2M |
| 2024-01-03 | 29.08 | $63.93 | 2.0M |
| 2024-01-02 | 28.43 | $67.42 | 1.7M |
| 2023-12-29 | 27.42 | $66.00 | 1.1M |
| 2023-12-28 | 26.66 | $66.14 | 1.2M |
| 2023-12-27 | 25.87 | $66.13 | 1.8M |
| 2023-12-26 | 25.08 | $64.47 | 1.0M |
| 2023-12-22 | 24.50 | $62.40 | 1.3M |
| 2023-12-21 | 24.04 | $63.65 | 1.0M |
| 2023-12-20 | 22.92 | $62.30 | 1.4M |
| 2023-12-19 | 21.75 | $63.56 | 2.0M |
| 2023-12-18 | 20.51 | $60.96 | 1.7M |
| 2023-12-15 | 19.52 | $61.06 | 3.4M |
| 2023-12-14 | 18.48 | $60.90 | 1.9M |
| 2023-12-13 | 17.46 | $58.29 | 1.5M |
| 2023-12-12 | 16.88 | $56.45 | 997800 |
| 2023-12-11 | 16.60 | $56.45 | 967600 |
| 2023-12-08 | 16.23 | $55.96 | 1.2M |
| 2023-12-07 | 15.94 | $55.55 | 1.3M |
| 2023-12-06 | 15.73 | $54.74 | 1.4M |
| 2023-12-05 | 15.50 | $54.61 | 1.8M |
| 2023-12-04 | 15.37 | $55.98 | 2.0M |
| 2023-12-01 | 15.04 | $55.17 | 4.4M |
| 2023-11-30 | 14.82 | $50.87 | 5.6M |
| 2023-11-29 | 15.47 | $50.54 | 3.7M |
| 2023-11-28 | 14.91 | $48.85 | 2.0M |
| 2023-11-27 | 14.58 | $49.10 | 2.0M |
| 2023-11-24 | 14.06 | $49.71 | 665241 |
| 2023-11-22 | 13.60 | $48.41 | 1.2M |
| 2023-11-21 | 13.30 | $48.19 | 2.4M |
| 2023-11-20 | 12.91 | $48.17 | 1.5M |
| 2023-11-17 | 12.76 | $49.69 | 1.4M |
| 2023-11-16 | 12.49 | $47.77 | 875628 |
| 2023-11-15 | 12.46 | $49.26 | 1.6M |
| 2023-11-14 | 12.22 | $47.99 | 1.4M |
| 2023-11-13 | 12.41 | $44.81 | 974118 |
| 2023-11-10 | 12.65 | $45.67 | 939627 |
| 2023-11-09 | 12.90 | $45.32 | 1.5M |
| 2023-11-08 | 13.37 | $47.28 | 1.2M |
| 2023-11-07 | 13.72 | $48.87 | 1.1M |
| 2023-11-06 | 13.54 | $48.96 | 1.2M |
| 2023-11-03 | 13.34 | $48.85 | 1.6M |
| 2023-11-02 | 13.23 | $46.89 | 1.8M |
| 2023-11-01 | 13.72 | $44.58 | 1.3M |
| 2023-10-31 | 13.86 | $44.84 | 822120 |
| 2023-10-30 | 14.06 | $43.94 | 982916 |
| 2023-10-27 | 13.88 | $43.27 | 828129 |
| 2023-10-26 | 13.73 | $44.41 | 851900 |
| 2023-10-25 | 13.77 | $44.62 | 1.2M |
| 2023-10-24 | 13.81 | $43.91 | 1.8M |
| 2023-10-23 | 13.73 | $43.77 | 3.2M |
| 2023-10-20 | 13.77 | $46.00 | 1.4M |
| 2023-10-19 | 14.25 | $46.62 | 1.6M |
| 2023-10-18 | 14.94 | $47.18 | 1.8M |
| 2023-10-17 | 15.57 | $47.12 | 2.1M |
| 2023-10-16 | 16.29 | $45.32 | 1.8M |
| 2023-10-13 | 16.56 | $43.25 | 1.3M |
| 2023-10-12 | 16.22 | $43.63 | 1.6M |
| 2023-10-11 | 15.89 | $45.39 | 1.0M |
| 2023-10-10 | 15.93 | $45.48 | 1.8M |
| 2023-10-09 | 15.88 | $43.97 | 1.4M |
| 2023-10-06 | 15.27 | $43.73 | 1.4M |
| 2023-10-05 | 14.63 | $43.56 | 1.9M |
| 2023-10-04 | 14.04 | $44.51 | 1.1M |
| 2023-10-03 | 13.59 | $44.37 | 1.6M |
| 2023-10-02 | 13.18 | $45.71 | 1.9M |
| 2023-09-29 | 13.03 | $47.27 | 1.6M |
| 2023-09-28 | 13.30 | $47.01 | 1.3M |
| 2023-09-27 | 13.15 | $46.41 | 1.4M |
| 2023-09-26 | 12.81 | $45.61 | 1.3M |
| 2023-09-25 | 12.27 | $45.99 | 1.7M |
| 2023-09-22 | 11.80 | $46.76 | 2.8M |
| 2023-09-21 | 11.45 | $47.63 | 2.4M |
| 2023-09-20 | 11.24 | $48.69 | 1.0M |
| 2023-09-19 | 11.37 | $49.44 | 1.3M |
| 2023-09-18 | 11.65 | $49.49 | 1.8M |
| 2023-09-15 | 11.96 | $50.14 | 2.3M |
| 2023-09-14 | 12.51 | $51.17 | 1.5M |
| 2023-09-13 | 13.08 | $49.67 | 1.6M |
| 2023-09-12 | 13.40 | $49.09 | 1.6M |
| 2023-09-11 | 13.73 | $49.43 | 1.9M |
| 2023-09-08 | 14.13 | $51.02 | 1.3M |
| 2023-09-07 | 14.80 | $51.52 | 952293 |
| 2023-09-06 | 15.53 | $51.40 | 978905 |
| 2023-09-05 | 16.24 | $52.49 | 1.8M |
| 2023-09-01 | 16.82 | $53.69 | 1.9M |
| 2023-08-31 | 17.06 | $54.57 | 6.1M |
| 2023-08-30 | 17.11 | $49.94 | 2.6M |
| 2023-08-29 | 17.03 | $49.77 | 1.3M |
| 2023-08-28 | 16.77 | $49.35 | 2.4M |
| 2023-08-25 | 16.49 | $49.74 | 1.5M |
| 2023-08-24 | 16.50 | $49.94 | 1.7M |
| 2023-08-23 | 16.15 | $49.59 | 4.3M |
| 2023-08-22 | 15.79 | $51.89 | 3.8M |
| 2023-08-21 | 15.91 | $55.72 | 1.4M |
| 2023-08-18 | 16.14 | $57.27 | 1.4M |
| 2023-08-17 | 16.53 | $55.97 | 740582 |
| 2023-08-16 | 16.66 | $56.98 | 1.1M |
| 2023-08-15 | 16.42 | $57.67 | 1.2M |
| 2023-08-14 | 16.46 | $57.07 | 1.2M |
| 2023-08-11 | 16.67 | $55.19 | 885049 |
| 2023-08-10 | 17.45 | $55.40 | 1.1M |
| 2023-08-09 | 18.25 | $55.70 | 1.2M |
| 2023-08-08 | 19.20 | $55.89 | 1.8M |
| 2023-08-07 | 19.89 | $58.13 | 960023 |
| 2023-08-04 | 20.00 | $58.83 | 862606 |
| 2023-08-03 | 19.68 | $58.80 | 928123 |
| 2023-08-02 | 19.60 | $57.77 | 712602 |
| 2023-08-01 | 19.69 | $58.63 | 937947 |
| 2023-07-31 | 19.45 | $59.79 | 1.2M |
| 2023-07-28 | 19.00 | $58.70 | 897556 |
| 2023-07-27 | 18.86 | $57.37 | 1.5M |
| 2023-07-26 | 18.72 | $58.02 | 764011 |
| 2023-07-25 | 18.81 | $56.37 | 980327 |
| 2023-07-24 | 19.33 | $55.95 | 1.0M |
| 2023-07-21 | 19.97 | $54.89 | 1.3M |
| 2023-07-20 | 21.02 | $55.17 | 956841 |
| 2023-07-19 | 21.63 | $56.07 | 1.7M |
| 2023-07-18 | 22.28 | $55.62 | 1.9M |
| 2023-07-17 | 22.92 | $56.40 | 1.2M |
| 2023-07-14 | 23.39 | $56.77 | 1.4M |
| 2023-07-13 | 23.59 | $57.30 | 1.6M |
| 2023-07-12 | 23.71 | $58.62 | 1.7M |
| 2023-07-11 | 23.30 | $57.40 | 1.6M |
| 2023-07-10 | 23.00 | $57.77 | 2.3M |
| 2023-07-07 | 22.81 | $55.39 | 1.4M |
| 2023-07-06 | 23.20 | $53.54 | 1.1M |
| 2023-07-05 | 24.13 | $54.16 | 1.8M |
| 2023-07-03 | 25.08 | $53.80 | 897408 |
| 2023-06-30 | 25.98 | $54.05 | 1.5M |
| 2023-06-29 | 27.00 | $53.15 | 1.6M |
| 2023-06-28 | 28.03 | $52.82 | 1.8M |
| 2023-06-27 | 29.47 | $53.38 | 2.8M |
| 2023-06-26 | 30.98 | $51.00 | 1.9M |
| 2023-06-23 | 31.87 | $49.76 | 6.3M |
| 2023-06-22 | 32.67 | $50.09 | 1.6M |
| 2023-06-21 | 33.05 | $48.98 | 1.3M |
| 2023-06-20 | 33.19 | $49.00 | 1.6M |
| 2023-06-16 | 33.15 | $48.58 | 3.0M |
| 2023-06-15 | 33.17 | $49.53 | 2.3M |
| 2023-06-14 | 33.29 | $50.06 | 1.6M |
| 2023-06-13 | 33.64 | $51.73 | 1.9M |
| 2023-06-12 | 34.05 | $50.69 | 1.7M |
| 2023-06-09 | 34.10 | $50.42 | 1.6M |
| 2023-06-08 | 34.20 | $50.80 | 2.0M |
| 2023-06-07 | 34.34 | $51.38 | 3.7M |
| 2023-06-06 | 34.16 | $49.42 | 5.2M |
| 2023-06-05 | 33.52 | $48.53 | 3.5M |
| 2023-06-02 | 33.01 | $51.37 | 2.8M |
| 2023-06-01 | 32.64 | $48.61 | 1.5M |
| 2023-05-31 | 31.34 | $48.96 | 2.4M |
| 2023-05-30 | 29.95 | $48.88 | 1.4M |
| 2023-05-26 | 28.62 | $49.69 | 1.6M |
| 2023-05-25 | 27.37 | $50.35 | 2.2M |
| 2023-05-24 | 26.07 | $51.31 | 1.4M |
| 2023-05-23 | 24.90 | $52.67 | 1.7M |
| 2023-05-22 | 23.79 | $52.94 | 2.7M |
| 2023-05-19 | 22.49 | $53.81 | 5.1M |
| 2023-05-18 | 21.22 | $58.26 | 790700 |
| 2023-05-17 | 20.71 | $58.25 | 1.4M |
| 2023-05-16 | 20.14 | $55.83 | 2.5M |
| 2023-05-15 | 19.33 | $59.00 | 1.4M |
| 2023-05-12 | 19.10 | $59.62 | 627100 |
| 2023-05-11 | 19.01 | $60.17 | 671922 |
| 2023-05-10 | 19.01 | $60.60 | 708634 |
| 2023-05-09 | 19.10 | $60.47 | 907068 |
| 2023-05-08 | 19.06 | $60.60 | 946400 |
| 2023-05-05 | 19.23 | $61.00 | 1.0M |
| 2023-05-04 | 19.45 | $61.04 | 945510 |
| 2023-05-03 | 19.69 | $62.04 | 812175 |
| 2023-05-02 | 20.23 | $62.80 | 1.3M |
| 2023-05-01 | 20.76 | $61.00 | 2.6M |
| 2023-04-28 | 21.37 | $63.52 | 1.5M |
| 2023-04-27 | 22.40 | $63.93 | 1.6M |
| 2023-04-26 | 23.49 | $65.22 | 827537 |
| 2023-04-25 | 23.99 | $65.87 | 989725 |
| 2023-04-24 | 24.28 | $68.26 | 1.2M |
| 2023-04-21 | 24.35 | $66.65 | 1.0M |
| 2023-04-20 | 24.63 | $67.74 | 987526 |
| 2023-04-19 | 24.69 | $67.65 | 982987 |
| 2023-04-18 | 24.88 | $67.02 | 1.2M |
| 2023-04-17 | 25.19 | $64.75 | 1.5M |
| 2023-04-14 | 25.51 | $67.09 | 1.2M |
| 2023-04-13 | 25.14 | $67.67 | 1.5M |
| 2023-04-12 | 24.81 | $67.92 | 2.5M |
| 2023-04-11 | 24.37 | $65.93 | 1.6M |
| 2023-04-10 | 24.33 | $64.47 | 1.4M |
| 2023-04-06 | 24.58 | $63.05 | 1.2M |
| 2023-04-05 | 25.16 | $63.32 | 1.7M |
| 2023-04-04 | 25.76 | $62.58 | 3.0M |
| 2023-04-03 | 26.40 | $66.43 | 1.9M |
| 2023-03-31 | 25.89 | $65.25 | 1.6M |
| 2023-03-30 | 25.78 | $62.85 | 764740 |
| 2023-03-29 | 25.96 | $63.02 | 1.4M |
| 2023-03-28 | 26.16 | $63.88 | 917168 |
| 2023-03-27 | 25.98 | $63.79 | 1.2M |
| 2023-03-24 | 25.78 | $64.95 | 1.1M |
| 2023-03-23 | 25.62 | $63.97 | 1.4M |
| 2023-03-22 | 25.53 | $63.63 | 1.2M |
| 2023-03-21 | 25.04 | $64.67 | 1.4M |
| 2023-03-20 | 24.36 | $63.86 | 1.8M |
| 2023-03-17 | 23.65 | $63.31 | 4.6M |
| 2023-03-16 | 23.02 | $64.95 | 4.9M |
| 2023-03-15 | 22.36 | $59.91 | 2.1M |
| 2023-03-14 | 23.06 | $59.97 | 1.4M |
| 2023-03-13 | 23.44 | $58.45 | 1.6M |
| 2023-03-10 | 24.23 | $59.87 | 1.5M |
| 2023-03-09 | 24.62 | $61.01 | 1.4M |
| 2023-03-08 | 24.49 | $60.88 | 876300 |
| 2023-03-07 | 24.58 | $60.51 | 1.8M |
| 2023-03-06 | 24.68 | $59.02 | 1.8M |
| 2023-03-03 | 25.02 | $60.43 | 1.2M |
| 2023-03-02 | 25.03 | $59.26 | 717500 |
| 2023-03-01 | 25.42 | $59.33 | 928827 |
| 2023-02-28 | 25.86 | $59.15 | 838200 |
| 2023-02-27 | 26.05 | $59.31 | 684111 |
| 2023-02-24 | 26.25 | $59.55 | 919317 |
| 2023-02-23 | 26.67 | $59.59 | 682083 |
| 2023-02-22 | 27.04 | $59.82 | 1.1M |
| 2023-02-21 | 27.19 | $59.01 | 1.2M |
| 2023-02-17 | 27.35 | $62.66 | 1.5M |
| 2023-02-16 | 27.02 | $60.97 | 1.1M |
| 2023-02-15 | 26.85 | $60.00 | 955167 |
| 2023-02-14 | 26.98 | $58.18 | 761100 |
| 2023-02-13 | 27.46 | $58.43 | 913399 |
| 2023-02-10 | 27.99 | $57.38 | 818500 |
| 2023-02-09 | 28.77 | $57.51 | 842291 |
| 2023-02-08 | 29.17 | $58.78 | 961223 |
| 2023-02-07 | 29.29 | $60.12 | 1.4M |
| 2023-02-06 | 29.31 | $61.25 | 1.2M |
| 2023-02-03 | 28.66 | $62.51 | 1.2M |
| 2023-02-02 | 27.47 | $62.20 | 2.2M |
| 2023-02-01 | 26.27 | $59.39 | 1.5M |
| 2023-01-31 | 25.57 | $58.42 | 1.6M |
| 2023-01-30 | 25.11 | $56.80 | 1.3M |
| 2023-01-27 | 24.76 | $55.65 | 806523 |
| 2023-01-26 | 24.72 | $55.37 | 845323 |
| 2023-01-25 | 24.79 | $54.87 | 1.2M |
| 2023-01-24 | 25.10 | $54.42 | 1.0M |
| 2023-01-23 | 25.08 | $54.89 | 1.3M |
| 2023-01-20 | 25.13 | $54.15 | 1.1M |
| 2023-01-19 | 25.44 | $52.91 | 1.5M |
| 2023-01-18 | 25.82 | $54.42 | 1.3M |
| 2023-01-17 | 25.53 | $55.89 | 1.3M |
| 2023-01-13 | 24.88 | $55.68 | 1.1M |
| 2023-01-12 | 24.20 | $55.38 | 1.3M |
| 2023-01-11 | 23.58 | $54.73 | 1.4M |
| 2023-01-10 | 22.80 | $55.09 | 1.2M |
| 2023-01-09 | 22.16 | $54.00 | 1.4M |
| 2023-01-06 | 21.54 | $52.58 | 1.4M |
| 2023-01-05 | 20.98 | $51.72 | 1.1M |
| 2023-01-04 | 20.82 | $51.83 | 1.9M |
| 2023-01-03 | 20.67 | $50.78 | 1.8M |
| 2022-12-30 | 20.38 | $52.54 | 1.1M |
| 2022-12-29 | 20.33 | $52.41 | 1.5M |
| 2022-12-28 | 20.31 | $51.85 | 1.5M |
| 2022-12-27 | 20.30 | $53.54 | 1.6M |
| 2022-12-23 | 20.29 | $51.40 | 1.3M |
| 2022-12-22 | 20.76 | $49.77 | 1.4M |
| 2022-12-21 | 21.38 | $51.13 | 1.3M |
| 2022-12-20 | 21.74 | $50.08 | 1.3M |
| 2022-12-19 | 22.17 | $51.40 | 1.4M |
| 2022-12-16 | 22.28 | $52.55 | 4.1M |
| 2022-12-15 | 22.21 | $53.51 | 1.5M |
| 2022-12-14 | 21.89 | $54.87 | 1.5M |
| 2022-12-13 | 21.23 | $54.83 | 1.4M |
| 2022-12-12 | 20.45 | $55.42 | 1.5M |
| 2022-12-09 | 19.95 | $54.45 | 2.4M |
| 2022-12-08 | 19.43 | $56.54 | 2.7M |
| 2022-12-07 | 18.31 | $56.87 | 7.0M |
| 2022-12-06 | 17.13 | $49.30 | 3.2M |
| 2022-12-05 | 17.19 | $48.24 | 1.8M |
| 2022-12-02 | 17.41 | $49.92 | 1.5M |
| 2022-12-01 | 17.38 | $49.48 | 1.3M |
| 2022-11-30 | 17.00 | $50.48 | 1.8M |
| 2022-11-29 | 16.70 | $50.05 | 1.3M |
| 2022-11-28 | 16.16 | $50.92 | 1.4M |
| 2022-11-25 | 15.41 | $51.55 | 559700 |
| 2022-11-23 | 14.28 | $52.01 | 1.6M |
| 2022-11-22 | 13.10 | $50.81 | 2.1M |
| 2022-11-21 | 12.09 | $48.78 | 1.6M |
| 2022-11-18 | 11.39 | $48.09 | 1.6M |
| 2022-11-17 | 10.66 | $47.34 | 1.5M |
| 2022-11-16 | 10.35 | $44.75 | 2.0M |
| 2022-11-15 | 10.15 | $48.06 | 2.3M |
| 2022-11-14 | 9.27 | $45.12 | 1.8M |
| 2022-11-11 | 9.15 | $44.31 | 1.8M |
| 2022-11-10 | 9.50 | $43.41 | 1.8M |
| 2022-11-09 | 9.88 | $41.69 | 1.2M |
| 2022-11-08 | 9.62 | $41.89 | 1.1M |
| 2022-11-07 | 9.49 | $43.18 | 1.8M |
| 2022-11-04 | 9.47 | $42.04 | 1.5M |
| 2022-11-03 | 9.26 | $41.67 | 1.5M |
| 2022-11-02 | 8.84 | $42.40 | 1.5M |
| 2022-11-01 | 8.74 | $44.12 | 1.2M |
| 2022-10-31 | 8.94 | $44.03 | 1.2M |
| 2022-10-28 | 9.19 | $44.54 | 1.1M |
| 2022-10-27 | 9.43 | $43.83 | 1.9M |
| 2022-10-26 | 9.90 | $44.66 | 1.0M |
| 2022-10-25 | 10.19 | $45.52 | 1.6M |
| 2022-10-24 | 10.54 | $44.25 | 1.5M |
| 2022-10-21 | 10.88 | $42.96 | 1.2M |
| 2022-10-20 | 10.77 | $42.25 | 1.1M |
| 2022-10-19 | 10.70 | $43.37 | 1.8M |
| 2022-10-18 | 10.77 | $45.41 | 1.3M |
| 2022-10-17 | 11.33 | $44.63 | 1.5M |
| 2022-10-14 | 11.65 | $44.08 | 1.3M |
| 2022-10-13 | 11.98 | $44.84 | 1.2M |
| 2022-10-12 | 12.30 | $44.91 | 1.1M |
| 2022-10-11 | 12.93 | $44.11 | 1.3M |
| 2022-10-10 | 13.60 | $43.80 | 1.1M |
| 2022-10-07 | 14.09 | $44.56 | 1.2M |
| 2022-10-06 | 14.82 | $45.71 | 920600 |
| 2022-10-05 | 15.35 | $45.51 | 1.0M |
| 2022-10-04 | 15.99 | $45.60 | 1.9M |
| 2022-10-03 | 16.54 | $44.13 | 2.1M |
| 2022-09-30 | 17.28 | $42.18 | 4.1M |
| 2022-09-29 | 17.86 | $45.16 | 1.6M |
| 2022-09-28 | 18.02 | $47.63 | 2.3M |
| 2022-09-27 | 18.15 | $45.32 | 2.5M |
| 2022-09-26 | 18.81 | $42.91 | 1.7M |
| 2022-09-23 | 19.67 | $44.29 | 1.7M |
| 2022-09-22 | 20.69 | $44.99 | 1.6M |
| 2022-09-21 | 21.44 | $45.96 | 1.3M |
| 2022-09-20 | 21.74 | $47.13 | 1.3M |
| 2022-09-19 | 21.79 | $48.33 | 1.7M |
| 2022-09-16 | 21.84 | $47.16 | 2.7M |
| 2022-09-15 | 22.11 | $48.05 | 1.2M |
| 2022-09-14 | 22.17 | $47.81 | 1.5M |
| 2022-09-13 | 22.27 | $48.46 | 2.2M |
| 2022-09-12 | 22.12 | $50.67 | 2.4M |
| 2022-09-09 | 21.27 | $49.56 | 2.5M |
| 2022-09-08 | 20.66 | $48.28 | 2.7M |
| 2022-09-07 | 20.04 | $47.81 | 6.8M |
| 2022-09-06 | 19.61 | $41.93 | 2.4M |
| 2022-09-02 | 20.49 | $42.72 | 1.3M |
| 2022-09-01 | 21.11 | $43.25 | 1.4M |
| 2022-08-31 | 22.05 | $43.08 | 1.6M |
| 2022-08-30 | 22.94 | $44.00 | 1.5M |
| 2022-08-29 | 23.35 | $44.77 | 1.1M |
| 2022-08-26 | 23.80 | $44.37 | 1.2M |
| 2022-08-25 | 23.83 | $46.24 | 851119 |
| 2022-08-24 | 23.59 | $45.19 | 865131 |
| 2022-08-23 | 23.48 | $45.31 | 1.6M |
| 2022-08-22 | 23.25 | $45.35 | 1.3M |
| 2022-08-19 | 23.25 | $46.62 | 883992 |
| 2022-08-18 | 22.73 | $47.25 | 1.0M |
| 2022-08-17 | 22.18 | $47.63 | 1.4M |
| 2022-08-16 | 21.21 | $48.46 | 2.2M |
| 2022-08-15 | 20.18 | $47.30 | 1.3M |
| 2022-08-12 | 19.61 | $47.00 | 1.4M |
| 2022-08-11 | 19.04 | $46.50 | 1.7M |
| 2022-08-10 | 18.54 | $44.88 | 1.5M |
| 2022-08-09 | 18.44 | $42.48 | 1.5M |
| 2022-08-08 | 18.37 | $44.73 | 1.5M |
| 2022-08-05 | 17.75 | $43.06 | 1.1M |
| 2022-08-04 | 17.75 | $43.00 | 969246 |
| 2022-08-03 | 17.36 | $43.90 | 1.2M |
| 2022-08-02 | 16.90 | $43.27 | 914931 |
| 2022-08-01 | 16.50 | $43.86 | 1.3M |
| 2022-07-29 | 16.07 | $43.03 | 1.4M |
| 2022-07-28 | 15.85 | $42.15 | 1.1M |
| 2022-07-27 | 15.87 | $40.77 | 1.1M |
| 2022-07-26 | 16.17 | $39.96 | 2.0M |
| 2022-07-25 | 16.43 | $42.88 | 1.9M |
| 2022-07-22 | 15.69 | $43.45 | 2.0M |
| 2022-07-21 | 14.71 | $43.57 | 1.1M |
| 2022-07-20 | 13.88 | $42.90 | 1.7M |
| 2022-07-19 | 13.15 | $41.50 | 1.9M |
| 2022-07-18 | 12.72 | $40.03 | 1.9M |
| 2022-07-15 | 12.44 | $39.80 | 1.9M |
| 2022-07-14 | 12.47 | $38.44 | 935594 |
| 2022-07-13 | 12.87 | $38.75 | 1.4M |
| 2022-07-12 | 13.29 | $37.99 | 1.4M |
| 2022-07-11 | 13.85 | $37.39 | 1.1M |
| 2022-07-08 | 14.39 | $38.14 | 1.3M |
| 2022-07-07 | 15.00 | $37.69 | 1.4M |
| 2022-07-06 | 15.73 | $35.82 | 1.5M |
| 2022-07-05 | 16.14 | $36.56 | 2.1M |
| 2022-07-01 | 16.57 | $34.99 | 2.2M |
| 2022-06-30 | 16.69 | $35.54 | 2.6M |
| 2022-06-29 | 16.94 | $35.90 | 3.1M |
| 2022-06-28 | 17.33 | $36.82 | 2.2M |
| 2022-06-27 | 18.12 | $38.30 | 2.4M |
| 2022-06-24 | 18.90 | $38.63 | 3.7M |
| 2022-06-23 | 19.76 | $36.72 | 1.8M |
| 2022-06-22 | 20.34 | $36.06 | 2.3M |
| 2022-06-21 | 20.88 | $36.06 | 3.1M |
| 2022-06-17 | 21.31 | $34.35 | 3.4M |
| 2022-06-16 | 21.35 | $33.13 | 2.5M |
| 2022-06-15 | 21.22 | $35.04 | 2.9M |
| 2022-06-14 | 21.39 | $34.24 | 2.4M |
| 2022-06-13 | 21.26 | $33.51 | 3.2M |
| 2022-06-10 | 21.12 | $36.63 | 2.2M |
| 2022-06-09 | 21.61 | $37.86 | 2.0M |
| 2022-06-08 | 22.53 | $38.22 | 2.4M |
| 2022-06-07 | 23.54 | $38.70 | 4.9M |
| 2022-06-06 | 24.59 | $35.57 | 2.6M |
| 2022-06-03 | 24.62 | $34.73 | 2.3M |
| 2022-06-02 | 24.75 | $35.75 | 2.7M |
| 2022-06-01 | 24.89 | $33.89 | 1.9M |
| 2022-05-31 | 24.43 | $33.51 | 2.3M |
| 2022-05-27 | 23.95 | $34.41 | 2.4M |
| 2022-05-26 | 23.51 | $33.98 | 4.1M |
| 2022-05-25 | 22.96 | $31.07 | 7.2M |
| 2022-05-24 | 21.14 | $27.61 | 5.5M |
| 2022-05-23 | 19.43 | $30.23 | 3.2M |
| 2022-05-20 | 18.17 | $30.83 | 3.5M |
| 2022-05-19 | 16.85 | $31.55 | 4.6M |
| 2022-05-18 | 15.59 | $32.26 | 9.2M |
| 2022-05-17 | 14.44 | $37.03 | 1.8M |
| 2022-05-16 | 14.32 | $36.08 | 1.3M |
| 2022-05-13 | 13.85 | $36.62 | 1.5M |
| 2022-05-12 | 13.39 | $35.25 | 2.4M |
| 2022-05-11 | 12.90 | $34.49 | 2.2M |
| 2022-05-10 | 12.59 | $35.81 | 1.3M |
| 2022-05-09 | 12.51 | $35.97 | 2.3M |
| 2022-05-06 | 12.54 | $37.68 | 1.6M |
| 2022-05-05 | 13.00 | $38.80 | 1.6M |
| 2022-05-04 | 13.60 | $39.57 | 1.1M |
| 2022-05-03 | 14.14 | $38.95 | 1.1M |
| 2022-05-02 | 14.86 | $38.22 | 1.7M |
| 2022-04-29 | 15.25 | $37.36 | 1.6M |
| 2022-04-28 | 15.91 | $38.78 | 1.4M |
| 2022-04-27 | 16.59 | $37.51 | 2.7M |
| 2022-04-26 | 17.08 | $38.16 | 1.4M |
| 2022-04-25 | 17.95 | $39.72 | 1.6M |
| 2022-04-22 | 18.83 | $38.99 | 2.1M |
| 2022-04-21 | 19.53 | $40.99 | 1.8M |
| 2022-04-20 | 19.50 | $42.18 | 2.4M |
| 2022-04-19 | 19.09 | $41.71 | 2.4M |
| 2022-04-18 | 18.87 | $39.98 | 2.9M |
| 2022-04-14 | 19.10 | $40.27 | 2.3M |
| 2022-04-13 | 18.90 | $40.21 | 1.9M |
| 2022-04-12 | 18.92 | $39.10 | 3.1M |
| 2022-04-11 | 19.09 | $38.56 | 2.3M |
| 2022-04-08 | 19.42 | $38.64 | 2.2M |
| 2022-04-07 | 19.86 | $38.50 | 2.6M |
| 2022-04-06 | 20.43 | $37.31 | 3.2M |
| 2022-04-05 | 21.33 | $38.14 | 2.5M |
| 2022-04-04 | 21.88 | $38.60 | 2.8M |
| 2022-04-01 | 22.11 | $38.81 | 3.3M |
| 2022-03-31 | 22.26 | $39.40 | 4.0M |
| 2022-03-30 | 22.51 | $39.17 | 4.4M |
| 2022-03-29 | 22.78 | $39.53 | 8.7M |
| 2022-03-28 | 23.20 | $36.19 | 4.5M |
| 2022-03-25 | 24.08 | $36.53 | 2.5M |
| 2022-03-24 | 25.22 | $37.32 | 2.4M |
| 2022-03-23 | 26.40 | $37.55 | 2.4M |
| 2022-03-22 | 27.40 | $38.22 | 3.3M |
| 2022-03-21 | 28.46 | $37.08 | 3.2M |
| 2022-03-18 | 29.57 | $38.65 | 5.3M |
| 2022-03-17 | 30.89 | $36.65 | 2.9M |
| 2022-03-16 | 31.98 | $36.09 | 4.4M |
| 2022-03-15 | 32.88 | $35.80 | 23.3M |
| 2022-03-14 | 33.76 | $34.42 | 10.5M |
| 2022-03-11 | 34.55 | $31.68 | 1.3M |
| 2022-03-10 | 34.24 | $32.72 | 1.7M |
| 2022-03-09 | 33.71 | $32.73 | 1.6M |
| 2022-03-08 | 33.19 | $30.91 | 3.4M |
| 2022-03-07 | 32.19 | $29.95 | 3.2M |
| 2022-03-04 | 31.16 | $32.10 | 2.5M |
| 2022-03-03 | 30.18 | $32.14 | 1.7M |
| 2022-03-02 | 29.22 | $32.29 | 2.8M |
| 2022-03-01 | 28.21 | $30.65 | 2.4M |
| 2022-02-28 | 26.99 | $32.37 | 2.1M |
| 2022-02-25 | 25.92 | $33.02 | 2.3M |
| 2022-02-24 | 24.80 | $32.69 | 2.6M |
| 2022-02-23 | 23.57 | $31.76 | 2.1M |
| 2022-02-22 | 22.55 | $33.17 | 2.5M |
| 2022-02-18 | 21.71 | $34.27 | 3.6M |
| 2022-02-17 | 20.85 | $34.12 | 2.0M |
| 2022-02-16 | 20.11 | $35.31 | 2.1M |
| 2022-02-15 | 19.43 | $36.18 | 2.1M |
| 2022-02-14 | 18.76 | $34.33 | 4.0M |
| 2022-02-11 | 18.06 | $36.49 | 2.2M |
| 2022-02-10 | 17.75 | $37.88 | 2.3M |
| 2022-02-09 | 17.79 | $39.01 | 1.1M |
| 2022-02-08 | 18.02 | $38.35 | 2.0M |
| 2022-02-07 | 18.07 | $37.04 | 1.8M |
| 2022-02-04 | 17.65 | $36.76 | 2.8M |
| 2022-02-03 | 17.22 | $37.37 | 2.0M |
| 2022-02-02 | 17.08 | $39.43 | 2.1M |
| 2022-02-01 | 17.48 | $40.42 | 2.7M |
| 2022-01-31 | 17.79 | $38.90 | 1.7M |
| 2022-01-28 | 17.68 | $37.66 | 1.6M |
| 2022-01-27 | 16.97 | $36.88 | 1.3M |
| 2022-01-26 | 16.32 | $36.90 | 1.8M |
| 2022-01-25 | 15.64 | $37.73 | 1.6M |
| 2022-01-24 | 14.67 | $38.40 | 3.0M |
| 2022-01-21 | 13.65 | $36.33 | 4.2M |
| 2022-01-20 | 12.87 | $37.20 | 4.3M |
| 2022-01-19 | 12.43 | $38.77 | 2.0M |
| 2022-01-18 | 12.17 | $38.85 | 2.2M |
| 2022-01-14 | 11.78 | $38.41 | 2.7M |
| 2022-01-13 | 11.41 | $40.06 | 2.4M |
| 2022-01-12 | 11.58 | $40.18 | 1.6M |
| 2022-01-11 | 11.61 | $39.50 | 2.6M |
| 2022-01-10 | 11.14 | $38.55 | 4.3M |
| 2022-01-07 | 10.65 | $40.67 | 2.7M |
| 2022-01-06 | 11.04 | $41.82 | 2.0M |
| 2022-01-05 | 11.53 | $41.62 | 1.7M |
| 2022-01-04 | 12.01 | $43.09 | 1.7M |
| 2022-01-03 | 12.20 | $44.21 | 2.2M |
| 2021-12-31 | 11.89 | $43.90 | 2.0M |
| 2021-12-30 | 11.90 | $42.72 | 1.8M |
| 2021-12-29 | 12.23 | $41.42 | 2.0M |
| 2021-12-28 | 12.66 | $40.97 | 1.5M |
| 2021-12-27 | 13.10 | $41.76 | 2.2M |
| 2021-12-23 | 13.52 | $40.13 | 1.8M |
| 2021-12-22 | 13.53 | $40.30 | 1.6M |
| 2021-12-21 | 13.65 | $40.17 | 2.3M |
| 2021-12-20 | 13.75 | $38.48 | 3.4M |
| 2021-12-17 | 13.52 | $40.04 | 3.8M |
| 2021-12-16 | 13.39 | $39.02 | 4.8M |
| 2021-12-15 | 13.33 | $42.59 | 3.5M |
| 2021-12-14 | 13.84 | $42.06 | 4.5M |
| 2021-12-13 | 14.45 | $42.52 | 5.5M |
| 2021-12-10 | 14.92 | $46.90 | 10.2M |
| 2021-12-09 | 15.39 | $43.23 | 3.8M |
| 2021-12-08 | 15.89 | $43.36 | 2.5M |
| 2021-12-07 | 16.08 | $43.52 | 2.1M |
| 2021-12-06 | 16.27 | $41.92 | 3.1M |
| 2021-12-03 | 15.72 | $41.26 | 3.9M |
| 2021-12-02 | 15.13 | $43.06 | 3.0M |
| 2021-12-01 | 15.03 | $43.17 | 3.2M |
| 2021-11-30 | 15.01 | $44.62 | 4.1M |
| 2021-11-29 | 15.11 | $46.17 | 4.1M |
| 2021-11-26 | 15.88 | $46.03 | 2.4M |
| 2021-11-24 | 16.58 | $47.11 | 4.5M |
| 2021-11-23 | 17.21 | $48.37 | 4.8M |
| 2021-11-22 | 17.89 | $48.57 | 2.7M |
| 2021-11-19 | 17.41 | $50.14 | 2.4M |
| 2021-11-18 | 16.49 | $49.74 | 2.8M |
| 2021-11-17 | 15.79 | $48.06 | 1.8M |
| 2021-11-16 | 15.24 | $47.99 | 1.7M |
| 2021-11-15 | 14.91 | $47.88 | 1.6M |
| 2021-11-12 | 14.57 | $47.10 | 1.0M |
| 2021-11-11 | 14.45 | $46.68 | 1.1M |
| 2021-11-10 | 14.57 | $45.53 | 2.5M |
| 2021-11-09 | 14.70 | $47.37 | 2.3M |
| 2021-11-08 | 14.35 | $46.50 | 1.5M |
| 2021-11-05 | 14.02 | $45.98 | 1.9M |
| 2021-11-04 | 13.82 | $46.48 | 2.3M |
| 2021-11-03 | 12.98 | $46.98 | 6.9M |
| 2021-11-02 | 12.34 | $43.90 | 1.4M |
| 2021-11-01 | 12.70 | $42.44 | 2.1M |
| 2021-10-29 | 13.09 | $42.78 | 1.3M |
| 2021-10-28 | 13.25 | $42.97 | 1.1M |
| 2021-10-27 | 13.34 | $42.69 | 1.4M |
| 2021-10-26 | 13.42 | $44.32 | 1.6M |
| 2021-10-25 | 13.12 | $44.62 | 3.0M |
| 2021-10-22 | 12.93 | $43.31 | 2.2M |
| 2021-10-21 | 13.20 | $42.24 | 3.7M |
| 2021-10-20 | 13.22 | $41.50 | 1.0M |
| 2021-10-19 | 13.88 | $40.86 | 1.2M |
| 2021-10-18 | 14.61 | $41.23 | 1.6M |
| 2021-10-15 | 15.23 | $40.46 | 1.6M |
| 2021-10-14 | 16.00 | $41.05 | 1.1M |
| 2021-10-13 | 16.68 | $40.89 | 1.6M |
| 2021-10-12 | 17.18 | $39.69 | 1.6M |
| 2021-10-11 | 17.61 | $40.28 | 1.4M |
| 2021-10-08 | 18.23 | $40.68 | 1.7M |
| 2021-10-07 | 19.03 | $41.92 | 2.6M |
| 2021-10-06 | 20.01 | $40.90 | 2.8M |
| 2021-10-05 | 20.55 | $39.93 | 2.2M |
| 2021-10-04 | 21.12 | $40.47 | 1.5M |
| 2021-10-01 | 21.70 | $40.19 | 3.2M |
| 2021-09-30 | 22.09 | $40.02 | 3.1M |
| 2021-09-29 | 22.80 | $41.11 | 1.6M |
| 2021-09-28 | 23.92 | $41.79 | 1.9M |
| 2021-09-27 | 25.03 | $42.76 | 1.7M |
| 2021-09-24 | 26.20 | $42.11 | 2.1M |
| 2021-09-23 | 27.58 | $42.29 | 2.3M |
| 2021-09-22 | 28.83 | $42.61 | 3.5M |
| 2021-09-21 | 30.13 | $42.70 | 1.8M |
| 2021-09-20 | 31.48 | $43.07 | 4.0M |
| 2021-09-17 | 32.92 | $44.14 | 8.1M |
| 2021-09-16 | 33.87 | $46.06 | 3.3M |
| 2021-09-15 | 34.28 | $45.92 | 10.2M |
| 2021-09-14 | 34.71 | $45.31 | 2.3M |
| 2021-09-13 | 35.42 | $46.16 | 2.6M |
| 2021-09-10 | 36.16 | $45.74 | 2.9M |
| 2021-09-09 | 37.02 | $44.07 | 8.6M |
| 2021-09-08 | 38.06 | $43.40 | 5.0M |
| 2021-09-07 | 38.15 | $45.14 | 3.0M |
| 2021-09-03 | 37.37 | $44.52 | 1.9M |
| 2021-09-02 | 36.69 | $44.56 | 2.2M |
| 2021-09-01 | 35.97 | $44.46 | 2.5M |
| 2021-08-31 | 35.28 | $44.27 | 2.8M |
| 2021-08-30 | 34.62 | $43.40 | 1.7M |
| 2021-08-27 | 34.07 | $42.19 | 1.4M |
| 2021-08-26 | 33.55 | $42.75 | 1.7M |
| 2021-08-25 | 33.02 | $42.09 | 4.9M |
| 2021-08-24 | 32.46 | $39.61 | 2.1M |
| 2021-08-23 | 32.32 | $38.33 | 2.3M |
| 2021-08-20 | 32.41 | $37.08 | 1.7M |
| 2021-08-19 | 32.74 | $35.03 | 1.2M |
| 2021-08-18 | 33.31 | $35.69 | 983200 |
| 2021-08-17 | 33.64 | $35.91 | 1.7M |
| 2021-08-16 | 33.99 | $37.34 | 1.1M |
| 2021-08-13 | 34.06 | $36.89 | 1.2M |
| 2021-08-12 | 33.99 | $37.56 | 3.2M |
| 2021-08-11 | 33.80 | $37.13 | 2.0M |
| 2021-08-10 | 33.74 | $35.80 | 1.9M |
| 2021-08-09 | 33.82 | $33.96 | 2.0M |
| 2021-08-06 | 34.10 | $35.25 | 1.1M |
| 2021-08-05 | 34.15 | $34.74 | 1.3M |
| 2021-08-04 | 34.21 | $34.71 | 2.2M |
| 2021-08-03 | 34.23 | $36.65 | 938746 |
| 2021-08-02 | 33.89 | $36.76 | 1.5M |
| 2021-07-30 | 33.30 | $37.05 | 1.3M |
| 2021-07-29 | 32.74 | $37.18 | 1.1M |
| 2021-07-28 | 32.17 | $36.31 | 1.4M |
| 2021-07-27 | 31.59 | $35.98 | 2.8M |
| 2021-07-26 | 31.04 | $36.74 | 774396 |
| 2021-07-23 | 29.97 | $37.23 | 1.1M |
| 2021-07-22 | 28.87 | $37.06 | 1.3M |
| 2021-07-21 | 27.70 | $38.20 | 1.8M |
| 2021-07-20 | 26.39 | $36.90 | 2.7M |
| 2021-07-19 | 25.07 | $35.31 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected