Is ASOS Plc (ASOMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASOS Plc (ASOMF) research center and poll results.
OTC : ASOMF
ASOS Plc
$3.7 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 24
- Market Capitalization
- $442.7M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.07
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.70
2026-07-16
Close Price
$3.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.12
Average
12.84
Maximum
67.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.70 | $3.70 | — |
| 2026-07-15 | 3.70 | $3.70 | 100 |
| 2026-07-14 | 3.70 | $3.70 | 100 |
| 2026-07-13 | 3.70 | $3.70 | 100 |
| 2026-07-10 | 3.70 | $3.70 | 100 |
| 2026-07-09 | 3.70 | $3.70 | 100 |
| 2026-07-08 | 3.69 | $3.70 | 100 |
| 2026-07-07 | 3.69 | $3.70 | — |
| 2026-07-06 | 3.68 | $3.70 | 100 |
| 2026-07-02 | 3.67 | $3.70 | 100 |
| 2026-07-01 | 3.66 | $3.70 | 100 |
| 2026-06-30 | 3.66 | $3.70 | 100 |
| 2026-06-29 | 3.65 | $3.70 | 100 |
| 2026-06-26 | 3.64 | $3.70 | 100 |
| 2026-06-25 | 3.63 | $3.70 | 100 |
| 2026-06-24 | 3.62 | $3.70 | 100 |
| 2026-06-23 | 3.61 | $3.70 | 100 |
| 2026-06-22 | 3.60 | $3.70 | 100 |
| 2026-06-18 | 3.59 | $3.70 | 100 |
| 2026-06-17 | 3.58 | $3.70 | 100 |
| 2026-06-16 | 3.57 | $3.70 | 100 |
| 2026-06-15 | 3.57 | $3.70 | 100 |
| 2026-06-12 | 3.55 | $3.70 | 100 |
| 2026-06-11 | 3.53 | $3.70 | 100 |
| 2026-06-10 | 3.51 | $3.64 | — |
| 2026-06-09 | 3.49 | $3.64 | — |
| 2026-06-08 | 3.47 | $3.64 | 600 |
| 2026-06-05 | 3.45 | $3.52 | 10 |
| 2026-06-04 | 3.44 | $3.52 | — |
| 2026-06-03 | 3.42 | $3.52 | 10 |
| 2026-06-02 | 3.41 | $3.52 | 10 |
| 2026-06-01 | 3.40 | $3.52 | 10 |
| 2026-05-29 | 3.38 | $3.52 | 10 |
| 2026-05-28 | 3.37 | $3.52 | 200 |
| 2026-05-27 | 3.35 | $3.52 | 200 |
| 2026-05-26 | 3.34 | $3.52 | 200 |
| 2026-05-22 | 3.33 | $3.52 | 200 |
| 2026-05-21 | 3.31 | $3.52 | 200 |
| 2026-05-20 | 3.30 | $3.52 | 200 |
| 2026-05-19 | 3.28 | $3.52 | 200 |
| 2026-05-18 | 3.27 | $3.52 | 600 |
| 2026-05-15 | 3.26 | $3.34 | — |
| 2026-05-14 | 3.25 | $3.34 | 200 |
| 2026-05-13 | 3.25 | $3.34 | 200 |
| 2026-05-12 | 3.24 | $3.24 | 10 |
| 2026-05-11 | 3.24 | $3.24 | 10 |
| 2026-05-08 | 3.24 | $3.24 | 10 |
| 2026-05-07 | 3.24 | $3.24 | — |
| 2026-05-06 | 3.24 | $3.24 | 10 |
| 2026-05-05 | 3.24 | $3.24 | 10 |
| 2026-05-04 | 3.24 | $3.24 | — |
| 2026-05-01 | 3.24 | $3.24 | 10 |
| 2026-04-30 | 3.24 | $3.24 | 10 |
| 2026-04-29 | 3.24 | $3.24 | 10 |
| 2026-04-28 | 3.24 | $3.24 | 10 |
| 2026-04-27 | 3.24 | $3.24 | 10 |
| 2026-04-24 | 3.24 | $3.24 | 10 |
| 2026-04-23 | 3.24 | $3.24 | 10 |
| 2026-04-22 | 3.24 | $3.24 | 10 |
| 2026-04-21 | 3.22 | $3.24 | 10 |
| 2026-04-20 | 3.21 | $3.24 | — |
| 2026-04-17 | 3.19 | $3.24 | 10 |
| 2026-04-16 | 3.17 | $3.24 | 10 |
| 2026-04-15 | 3.16 | $3.24 | 10 |
| 2026-04-14 | 3.14 | $3.24 | — |
| 2026-04-13 | 3.12 | $3.24 | 333 |
| 2026-04-10 | 3.15 | $3.24 | — |
| 2026-04-09 | 3.17 | $3.24 | — |
| 2026-04-08 | 3.19 | $3.24 | — |
| 2026-04-07 | 3.22 | $3.24 | — |
| 2026-04-06 | 3.24 | $3.24 | — |
| 2026-04-02 | 3.26 | $3.24 | — |
| 2026-04-01 | 3.29 | $3.24 | — |
| 2026-03-31 | 3.31 | $3.24 | — |
| 2026-03-30 | 3.33 | $3.24 | — |
| 2026-03-27 | 3.35 | $3.24 | — |
| 2026-03-26 | 3.38 | $3.24 | 333 |
| 2026-03-25 | 3.40 | $3.24 | 333 |
| 2026-03-24 | 3.42 | $2.91 | — |
| 2026-03-23 | 3.46 | $2.91 | — |
| 2026-03-20 | 3.50 | $2.91 | — |
| 2026-03-19 | 3.56 | $2.91 | — |
| 2026-03-18 | 3.61 | $2.91 | 270 |
| 2026-03-17 | 3.66 | $2.91 | — |
| 2026-03-16 | 3.72 | $2.91 | 300 |
| 2026-03-13 | 3.77 | $3.70 | — |
| 2026-03-12 | 3.78 | $3.70 | — |
| 2026-03-11 | 3.80 | $3.70 | — |
| 2026-03-10 | 3.81 | $3.70 | — |
| 2026-03-09 | 3.83 | $3.70 | — |
| 2026-03-06 | 3.84 | $3.70 | — |
| 2026-03-05 | 3.85 | $3.70 | — |
| 2026-03-04 | 3.87 | $3.70 | — |
| 2026-03-03 | 3.88 | $3.70 | — |
| 2026-03-02 | 3.90 | $3.70 | — |
| 2026-02-27 | 3.91 | $3.70 | — |
| 2026-02-26 | 3.92 | $3.70 | — |
| 2026-02-25 | 3.94 | $3.70 | — |
| 2026-02-24 | 3.95 | $3.70 | — |
| 2026-02-23 | 3.97 | $3.70 | 8500 |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.97 | $3.98 | — |
| 2026-02-12 | 3.96 | $3.98 | — |
| 2026-02-11 | 3.94 | $3.98 | — |
| 2026-02-10 | 3.93 | $3.98 | — |
| 2026-02-09 | 3.92 | $3.98 | — |
| 2026-02-06 | 3.91 | $3.98 | — |
| 2026-02-05 | 3.89 | $3.98 | 1282 |
| 2026-02-04 | 3.88 | $3.98 | 1282 |
| 2026-02-03 | 3.87 | $3.98 | 1282 |
| 2026-02-02 | 3.86 | $3.98 | 1282 |
| 2026-01-30 | 3.84 | $3.98 | — |
| 2026-01-29 | 3.83 | $3.98 | 1282 |
| 2026-01-28 | 3.82 | $3.98 | 1282 |
| 2026-01-27 | 3.81 | $3.98 | 1282 |
| 2026-01-26 | 3.79 | $3.98 | 1282 |
| 2026-01-23 | 3.78 | $3.98 | 1282 |
| 2026-01-22 | 3.77 | $3.98 | 1282 |
| 2026-01-21 | 3.76 | $3.98 | 1282 |
| 2026-01-20 | 3.74 | $3.98 | 1282 |
| 2026-01-16 | 3.72 | $3.73 | 1282 |
| 2026-01-15 | 3.70 | $3.73 | 1282 |
| 2026-01-14 | 3.67 | $3.73 | 1282 |
| 2026-01-13 | 3.65 | $3.73 | 1282 |
| 2026-01-12 | 3.62 | $3.73 | 1282 |
| 2026-01-09 | 3.60 | $3.73 | 1282 |
| 2026-01-08 | 3.57 | $3.73 | 1282 |
| 2026-01-07 | 3.55 | $3.73 | 1282 |
| 2026-01-06 | 3.52 | $3.73 | — |
| 2026-01-05 | 3.50 | $3.73 | 1282 |
| 2026-01-02 | 3.47 | $3.73 | 1282 |
| 2025-12-31 | 3.45 | $3.73 | 1282 |
| 2025-12-30 | 3.42 | $3.73 | 1282 |
| 2025-12-29 | 3.40 | $3.73 | 1282 |
| 2025-12-26 | 3.37 | $3.73 | 1282 |
| 2025-12-24 | 3.35 | $3.73 | — |
| 2025-12-23 | 3.32 | $3.73 | 1282 |
| 2025-12-22 | 3.30 | $3.73 | 1282 |
| 2025-12-19 | 3.27 | $3.73 | 1282 |
| 2025-12-18 | 3.25 | $3.60 | 1282 |
| 2025-12-17 | 3.23 | $3.23 | 1282 |
| 2025-12-16 | 3.23 | $3.23 | 1282 |
| 2025-12-15 | 3.23 | $3.23 | — |
| 2025-12-12 | 3.23 | $3.23 | — |
| 2025-12-11 | 3.23 | $3.23 | — |
| 2025-12-10 | 3.23 | $3.23 | 1282 |
| 2025-12-09 | 3.23 | $3.23 | — |
| 2025-12-08 | 3.23 | $3.23 | 1282 |
| 2025-12-05 | 3.23 | $3.23 | 1282 |
| 2025-12-04 | 3.23 | $3.23 | 1282 |
| 2025-12-03 | 3.23 | $3.23 | 1282 |
| 2025-12-02 | 3.23 | $3.23 | — |
| 2025-12-01 | 3.23 | $3.23 | 1282 |
| 2025-11-28 | 3.23 | $3.23 | — |
| 2025-11-26 | 3.23 | $3.23 | 1282 |
| 2025-11-25 | 3.23 | $3.23 | — |
| 2025-11-24 | 3.23 | $3.23 | 1282 |
| 2025-11-21 | 3.23 | $3.23 | 1282 |
| 2025-11-20 | 3.23 | $3.23 | 1282 |
| 2025-11-19 | 3.23 | $3.23 | 1282 |
| 2025-11-18 | 3.23 | $3.23 | 1282 |
| 2025-11-17 | 3.23 | $3.23 | 1282 |
| 2025-11-14 | 3.23 | $3.23 | 1282 |
| 2025-11-13 | 3.23 | $3.23 | 1282 |
| 2025-11-12 | 3.23 | $3.23 | 1282 |
| 2025-11-11 | 3.24 | $3.23 | 1282 |
| 2025-11-10 | 3.26 | $3.23 | 1282 |
| 2025-11-07 | 3.27 | $3.23 | 1282 |
| 2025-11-06 | 3.29 | $3.23 | 1282 |
| 2025-11-05 | 3.30 | $3.23 | 1282 |
| 2025-11-04 | 3.32 | $3.23 | 1282 |
| 2025-11-03 | 3.33 | $3.23 | 1282 |
| 2025-10-31 | 3.35 | $3.23 | 1282 |
| 2025-10-30 | 3.39 | $3.23 | 1282 |
| 2025-10-29 | 3.43 | $3.23 | 1282 |
| 2025-10-28 | 3.47 | $3.23 | — |
| 2025-10-27 | 3.51 | $3.23 | — |
| 2025-10-24 | 3.56 | $3.23 | — |
| 2025-10-23 | 3.60 | $3.23 | — |
| 2025-10-22 | 3.64 | $3.23 | — |
| 2025-10-21 | 3.68 | $3.23 | — |
| 2025-10-20 | 3.72 | $3.23 | — |
| 2025-10-17 | 3.77 | $3.23 | — |
| 2025-10-16 | 3.81 | $3.23 | 1000 |
| 2025-10-15 | 3.85 | $3.52 | — |
| 2025-10-14 | 3.88 | $3.52 | — |
| 2025-10-13 | 3.91 | $3.52 | — |
| 2025-10-10 | 3.93 | $3.52 | — |
| 2025-10-09 | 3.96 | $3.52 | — |
| 2025-10-08 | 3.99 | $3.52 | — |
| 2025-10-07 | 4.02 | $3.52 | — |
| 2025-10-06 | 4.04 | $3.52 | 200 |
| 2025-10-03 | 4.07 | $4.07 | — |
| 2025-10-02 | 4.07 | $4.07 | — |
| 2025-10-01 | 4.07 | $4.07 | — |
| 2025-09-30 | 4.07 | $4.07 | — |
| 2025-09-29 | 4.07 | $4.07 | 1282 |
| 2025-09-26 | 4.07 | $4.07 | — |
| 2025-09-25 | 4.07 | $4.07 | — |
| 2025-09-24 | 4.07 | $4.07 | — |
| 2025-09-23 | 4.07 | $4.07 | — |
| 2025-09-22 | 4.07 | $4.07 | — |
| 2025-09-19 | 4.07 | $4.07 | — |
| 2025-09-18 | 4.07 | $4.07 | — |
| 2025-09-17 | 4.07 | $4.07 | — |
| 2025-09-16 | 4.07 | $4.07 | — |
| 2025-09-15 | 4.07 | $4.07 | 1282 |
| 2025-09-12 | 4.07 | $4.07 | — |
| 2025-09-11 | 4.07 | $4.07 | — |
| 2025-09-10 | 4.07 | $4.07 | — |
| 2025-09-09 | 4.07 | $4.07 | — |
| 2025-09-08 | 4.07 | $4.07 | — |
| 2025-09-05 | 4.07 | $4.07 | — |
| 2025-09-04 | 4.07 | $4.07 | — |
| 2025-09-03 | 4.07 | $4.07 | — |
| 2025-09-02 | 4.07 | $4.07 | — |
| 2025-08-29 | 4.07 | $4.07 | 1282 |
| 2025-08-28 | 4.07 | $4.07 | — |
| 2025-08-27 | 4.04 | $4.07 | — |
| 2025-08-26 | 4.02 | $4.07 | — |
| 2025-08-25 | 3.99 | $4.07 | — |
| 2025-08-22 | 3.96 | $4.07 | 1282 |
| 2025-08-21 | 3.94 | $4.07 | 1282 |
| 2025-08-20 | 3.91 | $4.07 | 1282 |
| 2025-08-19 | 3.88 | $4.07 | 1282 |
| 2025-08-18 | 3.85 | $4.07 | — |
| 2025-08-15 | 3.83 | $4.07 | — |
| 2025-08-14 | 3.80 | $4.07 | — |
| 2025-08-13 | 3.77 | $4.07 | — |
| 2025-08-12 | 3.75 | $4.07 | — |
| 2025-08-11 | 3.72 | $4.07 | — |
| 2025-08-08 | 3.69 | $4.07 | — |
| 2025-08-07 | 3.67 | $4.07 | — |
| 2025-08-06 | 3.64 | $4.07 | — |
| 2025-08-05 | 3.61 | $4.07 | — |
| 2025-08-04 | 3.58 | $4.07 | — |
| 2025-08-01 | 3.56 | $4.07 | 804 |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | 1282 |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | 1282 |
| 2025-07-18 | 3.53 | $3.53 | 1282 |
| 2025-07-17 | 3.53 | $3.53 | 1282 |
| 2025-07-16 | 3.53 | $3.53 | 1282 |
| 2025-07-15 | 3.53 | $3.53 | 1282 |
| 2025-07-14 | 3.53 | $3.53 | 1282 |
| 2025-07-11 | 3.53 | $3.53 | 1282 |
| 2025-07-10 | 3.53 | $3.53 | 1282 |
| 2025-07-09 | 3.53 | $3.53 | 1282 |
| 2025-07-08 | 3.53 | $3.53 | 1282 |
| 2025-07-07 | 3.53 | $3.53 | 1282 |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | 1282 |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.53 | $3.53 | — |
| 2025-06-20 | 3.53 | $3.53 | — |
| 2025-06-18 | 3.53 | $3.53 | — |
| 2025-06-17 | 3.53 | $3.53 | — |
| 2025-06-16 | 3.53 | $3.53 | — |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | 1282 |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.54 | $3.53 | — |
| 2025-05-02 | 3.55 | $3.53 | — |
| 2025-05-01 | 3.55 | $3.53 | — |
| 2025-04-30 | 3.61 | $3.53 | — |
| 2025-04-29 | 3.67 | $3.53 | — |
| 2025-04-28 | 3.73 | $3.53 | — |
| 2025-04-25 | 3.79 | $3.53 | — |
| 2025-04-24 | 3.85 | $3.53 | — |
| 2025-04-23 | 3.91 | $3.53 | — |
| 2025-04-22 | 3.97 | $3.53 | — |
| 2025-04-21 | 4.03 | $3.53 | — |
| 2025-04-17 | 4.09 | $3.53 | — |
| 2025-04-16 | 4.15 | $3.53 | — |
| 2025-04-15 | 4.21 | $3.53 | — |
| 2025-04-14 | 4.27 | $3.53 | — |
| 2025-04-11 | 4.33 | $3.53 | — |
| 2025-04-10 | 4.39 | $3.53 | — |
| 2025-04-09 | 4.45 | $3.53 | — |
| 2025-04-08 | 4.51 | $3.53 | 500 |
| 2025-04-07 | 4.57 | $3.68 | 1282 |
| 2025-04-04 | 4.63 | $3.68 | — |
| 2025-04-03 | 4.68 | $3.68 | 300 |
| 2025-04-02 | 4.73 | $4.73 | 1282 |
| 2025-04-01 | 4.73 | $4.73 | — |
| 2025-03-31 | 4.73 | $4.73 | — |
| 2025-03-28 | 4.73 | $4.73 | 1282 |
| 2025-03-27 | 4.73 | $4.73 | — |
| 2025-03-26 | 4.73 | $4.73 | — |
| 2025-03-25 | 4.73 | $4.73 | — |
| 2025-03-24 | 4.73 | $4.73 | — |
| 2025-03-21 | 4.73 | $4.73 | 1282 |
| 2025-03-20 | 4.73 | $4.73 | 1282 |
| 2025-03-19 | 4.73 | $4.73 | — |
| 2025-03-18 | 4.73 | $4.73 | 1282 |
| 2025-03-17 | 4.73 | $4.73 | 1282 |
| 2025-03-14 | 4.73 | $4.73 | — |
| 2025-03-13 | 4.73 | $4.73 | 1282 |
| 2025-03-12 | 4.74 | $4.73 | — |
| 2025-03-11 | 4.75 | $4.73 | 1282 |
| 2025-03-10 | 4.76 | $4.73 | 1282 |
| 2025-03-07 | 4.77 | $4.73 | 1282 |
| 2025-03-06 | 4.78 | $4.73 | — |
| 2025-03-05 | 4.79 | $4.73 | — |
| 2025-03-04 | 4.80 | $4.73 | 1282 |
| 2025-03-03 | 4.80 | $4.73 | — |
| 2025-02-28 | 4.81 | $4.73 | — |
| 2025-02-27 | 4.82 | $4.73 | — |
| 2025-02-26 | 4.83 | $4.73 | 1282 |
| 2025-02-25 | 4.84 | $4.73 | 1282 |
| 2025-02-24 | 4.85 | $4.73 | — |
| 2025-02-21 | 4.86 | $4.73 | 1282 |
| 2025-02-20 | 4.86 | $4.73 | — |
| 2025-02-19 | 4.87 | $4.73 | — |
| 2025-02-18 | 4.88 | $4.73 | — |
| 2025-02-14 | 4.89 | $4.73 | 1282 |
| 2025-02-13 | 4.90 | $4.73 | 300 |
| 2025-02-12 | 4.91 | $4.96 | 250 |
| 2025-02-11 | 4.92 | $4.96 | 300 |
| 2025-02-10 | 4.93 | $4.90 | 1282 |
| 2025-02-07 | 4.95 | $4.90 | 1282 |
| 2025-02-06 | 4.97 | $4.90 | — |
| 2025-02-05 | 4.99 | $4.90 | 1282 |
| 2025-02-04 | 5.00 | $4.90 | — |
| 2025-02-03 | 5.02 | $4.90 | — |
| 2025-01-31 | 5.04 | $4.90 | 1282 |
| 2025-01-30 | 5.05 | $4.90 | — |
| 2025-01-29 | 5.06 | $4.90 | — |
| 2025-01-28 | 5.07 | $4.90 | 1282 |
| 2025-01-27 | 5.08 | $4.90 | — |
| 2025-01-24 | 5.09 | $4.90 | — |
| 2025-01-23 | 5.10 | $4.90 | — |
| 2025-01-22 | 5.11 | $4.90 | — |
| 2025-01-21 | 5.12 | $4.90 | 1282 |
| 2025-01-17 | 5.13 | $4.90 | — |
| 2025-01-16 | 5.15 | $4.90 | 1282 |
| 2025-01-15 | 5.18 | $4.90 | 3900 |
| 2025-01-14 | 5.20 | $5.24 | 100 |
| 2025-01-13 | 5.21 | $5.24 | 100 |
| 2025-01-10 | 5.22 | $5.24 | 100 |
| 2025-01-08 | 5.23 | $5.24 | — |
| 2025-01-07 | 5.24 | $5.24 | 100 |
| 2025-01-06 | 5.25 | $5.24 | 100 |
| 2025-01-03 | 5.25 | $5.24 | — |
| 2025-01-02 | 5.26 | $5.24 | 200 |
| 2024-12-31 | 5.27 | $5.10 | 100 |
| 2024-12-30 | 5.29 | $5.10 | — |
| 2024-12-27 | 5.30 | $5.10 | 100 |
| 2024-12-26 | 5.32 | $5.10 | — |
| 2024-12-24 | 5.33 | $5.10 | — |
| 2024-12-23 | 5.35 | $5.10 | 100 |
| 2024-12-20 | 5.36 | $5.10 | 100 |
| 2024-12-19 | 5.38 | $5.10 | — |
| 2024-12-18 | 5.39 | $5.10 | 100 |
| 2024-12-17 | 5.41 | $5.41 | 100 |
| 2024-12-16 | 5.41 | $5.41 | — |
| 2024-12-13 | 5.41 | $5.41 | — |
| 2024-12-12 | 5.41 | $5.41 | 100 |
| 2024-12-11 | 5.41 | $5.41 | 100 |
| 2024-12-10 | 5.41 | $5.41 | — |
| 2024-12-09 | 5.41 | $5.41 | — |
| 2024-12-06 | 5.41 | $5.41 | 100 |
| 2024-12-05 | 5.41 | $5.41 | — |
| 2024-12-04 | 5.41 | $5.41 | — |
| 2024-12-03 | 5.41 | $5.41 | — |
| 2024-12-02 | 5.41 | $5.41 | — |
| 2024-11-29 | 5.41 | $5.41 | 100 |
| 2024-11-27 | 5.41 | $5.41 | 100 |
| 2024-11-26 | 5.41 | $5.41 | 100 |
| 2024-11-25 | 5.41 | $5.41 | — |
| 2024-11-22 | 5.41 | $5.41 | 100 |
| 2024-11-21 | 5.41 | $5.41 | 100 |
| 2024-11-20 | 5.41 | $5.41 | 100 |
| 2024-11-19 | 5.41 | $5.41 | — |
| 2024-11-18 | 5.41 | $5.41 | 100 |
| 2024-11-15 | 5.41 | $5.41 | — |
| 2024-11-14 | 5.41 | $5.41 | — |
| 2024-11-13 | 5.41 | $5.41 | — |
| 2024-11-12 | 5.41 | $5.41 | 100 |
| 2024-11-11 | 5.41 | $5.41 | — |
| 2024-11-08 | 5.41 | $5.41 | 100 |
| 2024-11-07 | 5.41 | $5.41 | 100 |
| 2024-11-06 | 5.41 | $5.41 | — |
| 2024-11-05 | 5.41 | $5.41 | 100 |
| 2024-11-04 | 5.41 | $5.41 | 100 |
| 2024-11-01 | 5.41 | $5.41 | — |
| 2024-10-31 | 5.41 | $5.41 | — |
| 2024-10-30 | 5.41 | $5.41 | — |
| 2024-10-29 | 5.37 | $5.41 | — |
| 2024-10-28 | 5.33 | $5.41 | — |
| 2024-10-25 | 5.30 | $5.41 | 100 |
| 2024-10-24 | 5.26 | $5.41 | 100 |
| 2024-10-23 | 5.22 | $5.41 | 100 |
| 2024-10-22 | 5.18 | $5.41 | — |
| 2024-10-21 | 5.14 | $5.41 | 100 |
| 2024-10-18 | 5.11 | $5.41 | — |
| 2024-10-17 | 5.07 | $5.41 | — |
| 2024-10-16 | 5.03 | $5.41 | — |
| 2024-10-15 | 4.99 | $5.41 | — |
| 2024-10-14 | 4.95 | $5.41 | 100 |
| 2024-10-11 | 4.92 | $5.41 | 100 |
| 2024-10-10 | 4.88 | $5.41 | — |
| 2024-10-09 | 4.84 | $5.41 | — |
| 2024-10-08 | 4.80 | $5.41 | — |
| 2024-10-07 | 4.76 | $5.41 | — |
| 2024-10-04 | 4.73 | $5.41 | 100 |
| 2024-10-03 | 4.69 | $5.41 | 1700 |
| 2024-10-02 | 4.65 | $4.65 | 100 |
| 2024-10-01 | 4.65 | $4.65 | 100 |
| 2024-09-30 | 4.65 | $4.65 | — |
| 2024-09-27 | 4.65 | $4.65 | — |
| 2024-09-26 | 4.65 | $4.65 | — |
| 2024-09-25 | 4.65 | $4.65 | 100 |
| 2024-09-24 | 4.65 | $4.65 | — |
| 2024-09-23 | 4.65 | $4.65 | — |
| 2024-09-20 | 4.65 | $4.65 | 100 |
| 2024-09-19 | 4.65 | $4.65 | 100 |
| 2024-09-18 | 4.65 | $4.65 | 100 |
| 2024-09-17 | 4.65 | $4.65 | — |
| 2024-09-16 | 4.65 | $4.65 | 100 |
| 2024-09-13 | 4.64 | $4.65 | — |
| 2024-09-12 | 4.64 | $4.65 | 100 |
| 2024-09-11 | 4.63 | $4.65 | — |
| 2024-09-10 | 4.62 | $4.65 | — |
| 2024-09-09 | 4.61 | $4.65 | 100 |
| 2024-09-06 | 4.61 | $4.65 | — |
| 2024-09-05 | 4.60 | $4.65 | — |
| 2024-09-04 | 4.59 | $4.65 | 100 |
| 2024-09-03 | 4.58 | $4.65 | 100 |
| 2024-08-30 | 4.58 | $4.65 | 100 |
| 2024-08-29 | 4.57 | $4.65 | 100 |
| 2024-08-28 | 4.57 | $4.65 | — |
| 2024-08-27 | 4.57 | $4.65 | — |
| 2024-08-26 | 4.57 | $4.65 | — |
| 2024-08-23 | 4.57 | $4.65 | — |
| 2024-08-22 | 4.57 | $4.65 | — |
| 2024-08-21 | 4.57 | $4.65 | — |
| 2024-08-20 | 4.57 | $4.65 | — |
| 2024-08-19 | 4.57 | $4.65 | 300 |
| 2024-08-16 | 4.55 | $4.50 | — |
| 2024-08-15 | 4.55 | $4.50 | 5500 |
| 2024-08-14 | 4.55 | $4.50 | — |
| 2024-08-13 | 4.55 | $4.50 | — |
| 2024-08-12 | 4.54 | $4.50 | — |
| 2024-08-09 | 4.55 | $4.50 | 100 |
| 2024-08-08 | 4.57 | $4.50 | 100 |
| 2024-08-07 | 4.58 | $4.50 | 100 |
| 2024-08-06 | 4.59 | $4.50 | 100 |
| 2024-08-05 | 4.60 | $4.50 | 100 |
| 2024-08-02 | 4.61 | $4.50 | 100 |
| 2024-08-01 | 4.62 | $4.65 | 9011 |
| 2024-07-31 | 4.62 | $4.65 | 9011 |
| 2024-07-30 | 4.63 | $4.65 | 9011 |
| 2024-07-29 | 4.63 | $4.65 | 9011 |
| 2024-07-26 | 4.63 | $4.65 | 9011 |
| 2024-07-25 | 4.64 | $4.65 | — |
| 2024-07-05 | 4.64 | $4.65 | 755 |
| 2024-05-21 | 4.64 | $4.79 | 3887 |
| 2024-04-29 | 4.64 | $4.07 | 1460 |
| 2024-04-02 | 4.67 | $4.52 | 400 |
| 2024-03-26 | 4.68 | $4.61 | 300 |
| 2024-03-18 | 4.69 | $4.41 | 9000 |
| 2024-03-11 | 4.71 | $4.41 | 9000 |
| 2024-02-27 | 4.73 | $4.72 | — |
| 2024-02-26 | 4.74 | $4.72 | — |
| 2024-02-23 | 4.74 | $4.72 | — |
| 2024-02-22 | 4.74 | $4.72 | — |
| 2024-02-21 | 4.75 | $4.72 | — |
| 2024-02-20 | 4.75 | $4.72 | — |
| 2024-02-16 | 4.76 | $4.72 | — |
| 2024-02-15 | 4.76 | $4.72 | — |
| 2024-02-14 | 4.76 | $4.72 | — |
| 2024-02-13 | 4.77 | $4.72 | — |
| 2024-02-12 | 4.77 | $4.72 | — |
| 2024-02-09 | 4.78 | $4.72 | — |
| 2024-02-08 | 4.81 | $4.72 | — |
| 2024-02-07 | 4.84 | $4.72 | — |
| 2024-02-06 | 4.88 | $4.72 | — |
| 2024-02-05 | 4.91 | $4.72 | — |
| 2024-02-02 | 4.95 | $4.72 | 755 |
| 2024-02-01 | 4.98 | $4.80 | — |
| 2024-01-31 | 4.99 | $4.80 | — |
| 2024-01-30 | 4.99 | $4.80 | — |
| 2024-01-29 | 5.00 | $4.80 | — |
| 2024-01-26 | 5.00 | $4.80 | — |
| 2024-01-25 | 5.01 | $4.80 | — |
| 2024-01-24 | 5.01 | $4.80 | — |
| 2024-01-23 | 5.02 | $4.80 | — |
| 2024-01-22 | 5.02 | $4.80 | 6300 |
| 2024-01-19 | 5.03 | $4.80 | — |
| 2024-01-18 | 5.03 | $4.80 | — |
| 2024-01-17 | 5.04 | $4.80 | — |
| 2024-01-16 | 5.04 | $4.80 | — |
| 2024-01-12 | 5.05 | $4.80 | 6250 |
| 2024-01-11 | 5.05 | $5.40 | — |
| 2024-01-10 | 5.03 | $5.40 | — |
| 2024-01-09 | 5.00 | $5.40 | — |
| 2024-01-08 | 4.98 | $5.40 | — |
| 2024-01-05 | 4.95 | $5.40 | — |
| 2023-12-18 | 4.93 | $5.40 | 175 |
| 2023-11-28 | 4.90 | $4.90 | — |
| 2023-11-27 | 4.90 | $4.90 | — |
| 2023-11-24 | 4.88 | $4.90 | — |
| 2023-11-22 | 4.87 | $4.90 | — |
| 2023-11-21 | 4.85 | $4.90 | — |
| 2023-11-20 | 4.83 | $4.90 | — |
| 2023-11-17 | 4.81 | $4.90 | — |
| 2023-11-16 | 4.80 | $4.90 | — |
| 2023-11-15 | 4.78 | $4.90 | 12500 |
| 2023-11-14 | 4.76 | $4.90 | 5300 |
| 2023-11-13 | 4.74 | $4.90 | — |
| 2023-11-10 | 4.73 | $4.90 | — |
| 2023-11-09 | 4.71 | $4.90 | — |
| 2023-11-08 | 4.74 | $4.90 | — |
| 2023-11-07 | 4.77 | $4.90 | — |
| 2023-11-06 | 4.80 | $4.90 | — |
| 2023-11-03 | 4.83 | $4.90 | — |
| 2023-11-02 | 4.86 | $4.90 | — |
| 2023-11-01 | 4.89 | $4.90 | — |
| 2023-10-31 | 4.89 | $4.90 | — |
| 2023-10-30 | 5.09 | $4.90 | 300 |
| 2023-10-27 | 5.30 | $4.55 | — |
| 2023-10-26 | 5.52 | $4.55 | — |
| 2023-10-25 | 5.75 | $4.55 | — |
| 2023-10-24 | 5.97 | $4.55 | — |
| 2023-10-23 | 6.19 | $4.55 | — |
| 2023-08-15 | 6.42 | $4.55 | — |
| 2023-08-14 | 6.64 | $4.55 | — |
| 2023-08-11 | 6.86 | $4.55 | — |
| 2023-08-10 | 7.09 | $4.55 | — |
| 2023-08-09 | 7.31 | $4.55 | 13200 |
| 2023-07-17 | 7.53 | $4.55 | 400 |
| 2023-07-14 | 7.76 | $5.50 | — |
| 2023-07-13 | 7.93 | $5.50 | — |
| 2023-07-12 | 8.11 | $5.50 | — |
| 2023-07-11 | 8.29 | $5.50 | — |
| 2023-07-10 | 8.46 | $5.50 | — |
| 2023-06-28 | 8.64 | $5.50 | 1000 |
| 2023-06-16 | 8.81 | $4.88 | 200 |
| 2023-05-23 | 9.02 | $9.02 | — |
| 2023-05-22 | 9.02 | $9.02 | — |
| 2023-05-19 | 9.02 | $9.02 | — |
| 2023-05-18 | 9.02 | $9.02 | — |
| 2023-05-17 | 9.02 | $9.02 | — |
| 2023-05-16 | 9.02 | $9.02 | — |
| 2023-05-15 | 9.02 | $9.02 | — |
| 2023-05-12 | 9.02 | $9.02 | — |
| 2023-05-11 | 9.02 | $9.02 | — |
| 2023-05-10 | 9.02 | $9.02 | — |
| 2023-05-09 | 9.04 | $9.02 | — |
| 2023-05-08 | 9.05 | $9.02 | — |
| 2023-05-05 | 9.07 | $9.02 | — |
| 2023-05-04 | 9.09 | $9.02 | — |
| 2023-05-03 | 9.12 | $9.02 | — |
| 2023-05-02 | 9.16 | $9.02 | — |
| 2023-05-01 | 9.14 | $9.02 | — |
| 2023-04-28 | 9.11 | $9.02 | — |
| 2023-04-27 | 9.09 | $9.02 | — |
| 2023-04-26 | 9.07 | $9.02 | — |
| 2023-04-25 | 9.04 | $9.02 | — |
| 2023-04-24 | 9.02 | $9.02 | — |
| 2023-04-21 | 8.99 | $9.02 | — |
| 2023-04-20 | 8.97 | $9.02 | — |
| 2023-04-19 | 8.95 | $9.02 | — |
| 2023-04-18 | 8.92 | $9.02 | — |
| 2023-04-17 | 8.90 | $9.02 | — |
| 2023-04-14 | 8.97 | $9.02 | — |
| 2023-04-13 | 9.04 | $9.02 | 250 |
| 2023-04-12 | 9.11 | $9.32 | — |
| 2023-04-11 | 9.17 | $9.32 | — |
| 2023-04-10 | 9.24 | $9.32 | 313 |
| 2023-04-06 | 9.31 | $9.60 | — |
| 2023-04-05 | 9.37 | $9.60 | 313 |
| 2023-04-04 | 9.43 | $9.79 | 299 |
| 2023-04-03 | 9.49 | $8.54 | — |
| 2023-03-31 | 9.60 | $8.54 | — |
| 2023-03-30 | 9.71 | $8.54 | — |
| 2023-03-29 | 9.78 | $8.54 | — |
| 2023-03-28 | 9.85 | $8.54 | — |
| 2023-03-27 | 9.92 | $8.54 | — |
| 2023-03-24 | 9.99 | $8.54 | — |
| 2023-03-23 | 10.05 | $8.54 | — |
| 2023-03-22 | 10.13 | $8.54 | — |
| 2023-03-21 | 10.22 | $8.54 | — |
| 2023-03-20 | 10.30 | $8.54 | 450 |
| 2023-03-17 | 10.38 | $10.44 | — |
| 2023-03-16 | 10.47 | $10.44 | — |
| 2023-03-15 | 10.56 | $10.44 | — |
| 2023-03-14 | 10.65 | $10.44 | 2050 |
| 2023-03-13 | 10.74 | $10.80 | — |
| 2023-03-10 | 10.82 | $10.80 | — |
| 2023-03-09 | 10.89 | $10.80 | — |
| 2023-03-08 | 10.96 | $10.80 | — |
| 2023-03-07 | 11.03 | $10.80 | — |
| 2023-03-06 | 11.11 | $10.80 | — |
| 2023-03-03 | 11.18 | $10.80 | 1000 |
| 2023-03-02 | 11.28 | $9.91 | — |
| 2023-03-01 | 11.31 | $9.91 | — |
| 2023-02-28 | 11.34 | $9.91 | — |
| 2023-02-27 | 11.36 | $9.91 | 169 |
| 2023-02-24 | 11.18 | $9.84 | 479 |
| 2023-02-23 | 11.01 | $10.20 | — |
| 2023-02-22 | 10.82 | $10.20 | — |
| 2023-02-21 | 10.64 | $10.20 | — |
| 2023-02-17 | 10.45 | $10.20 | 1000 |
| 2023-02-16 | 10.26 | $12.25 | — |
| 2023-02-15 | 9.97 | $12.25 | — |
| 2023-02-14 | 9.67 | $12.25 | — |
| 2023-02-13 | 9.38 | $12.25 | — |
| 2023-02-10 | 9.09 | $12.25 | — |
| 2023-02-09 | 8.80 | $12.25 | — |
| 2023-02-08 | 8.51 | $12.25 | — |
| 2023-02-07 | 8.22 | $12.25 | — |
| 2023-02-06 | 7.93 | $12.25 | — |
| 2023-02-03 | 7.63 | $12.25 | 160 |
| 2023-02-02 | 7.34 | $12.74 | 238 |
| 2023-02-01 | 7.03 | $10.57 | — |
| 2023-01-31 | 6.82 | $10.57 | 400 |
| 2023-01-30 | 6.61 | $10.24 | 400 |
| 2023-01-27 | 6.42 | $6.42 | — |
| 2023-01-26 | 6.42 | $6.42 | — |
| 2023-01-25 | 6.42 | $6.42 | — |
| 2023-01-24 | 6.40 | $6.42 | — |
| 2023-01-23 | 6.37 | $6.42 | — |
| 2023-01-20 | 6.35 | $6.42 | — |
| 2023-01-19 | 6.34 | $6.42 | — |
| 2023-01-18 | 6.34 | $6.42 | — |
| 2023-01-17 | 6.34 | $6.42 | — |
| 2023-01-13 | 6.33 | $6.42 | — |
| 2023-01-12 | 6.36 | $6.42 | — |
| 2023-01-11 | 6.38 | $6.42 | — |
| 2023-01-10 | 6.41 | $6.42 | — |
| 2023-01-09 | 6.45 | $6.42 | — |
| 2023-01-06 | 6.50 | $6.42 | — |
| 2023-01-05 | 6.54 | $6.42 | — |
| 2023-01-04 | 6.59 | $6.42 | — |
| 2023-01-03 | 6.64 | $6.42 | — |
| 2022-12-30 | 6.69 | $6.42 | — |
| 2022-12-29 | 6.73 | $6.42 | — |
| 2022-12-28 | 6.78 | $6.42 | — |
| 2022-12-27 | 6.83 | $6.42 | 100 |
| 2022-12-23 | 6.88 | $5.92 | — |
| 2022-12-22 | 6.96 | $5.92 | 100 |
| 2022-12-21 | 7.05 | $5.92 | 290 |
| 2022-12-20 | 7.14 | $6.36 | — |
| 2022-12-19 | 7.21 | $6.36 | — |
| 2022-12-16 | 7.30 | $6.36 | — |
| 2022-12-15 | 7.37 | $6.36 | 200 |
| 2022-12-14 | 7.45 | $6.86 | — |
| 2022-12-13 | 7.50 | $6.86 | 800 |
| 2022-12-12 | 7.55 | $7.02 | 133 |
| 2022-12-09 | 7.59 | $7.32 | — |
| 2022-12-08 | 7.62 | $7.32 | 276 |
| 2022-12-07 | 7.65 | $7.36 | — |
| 2022-12-06 | 7.67 | $7.36 | — |
| 2022-12-05 | 7.64 | $7.36 | — |
| 2022-12-02 | 7.61 | $7.36 | — |
| 2022-12-01 | 7.58 | $7.36 | — |
| 2022-11-30 | 7.55 | $7.36 | 8139 |
| 2022-11-29 | 7.52 | $7.47 | — |
| 2022-11-28 | 7.49 | $7.47 | 5100 |
| 2022-11-25 | 7.45 | $7.52 | 100 |
| 2022-11-23 | 7.41 | $7.67 | 100 |
| 2022-11-22 | 7.36 | $7.72 | — |
| 2022-11-21 | 7.31 | $7.72 | 111 |
| 2022-11-18 | 7.22 | $8.08 | 100 |
| 2022-11-17 | 7.10 | $7.87 | — |
| 2022-11-16 | 7.00 | $7.87 | — |
| 2022-11-15 | 6.90 | $7.87 | — |
| 2022-11-14 | 6.79 | $7.87 | — |
| 2022-11-11 | 6.69 | $7.87 | — |
| 2022-11-10 | 6.63 | $7.87 | — |
| 2022-11-09 | 6.56 | $7.87 | 183 |
| 2022-11-08 | 6.49 | $7.84 | 224 |
| 2022-11-07 | 6.43 | $6.77 | — |
| 2022-11-04 | 6.42 | $6.77 | — |
| 2022-11-03 | 6.41 | $6.77 | — |
| 2022-11-02 | 6.40 | $6.77 | — |
| 2022-11-01 | 6.39 | $6.77 | — |
| 2022-10-31 | 6.38 | $6.77 | 100 |
| 2022-10-28 | 6.36 | $6.73 | — |
| 2022-10-27 | 6.36 | $6.73 | — |
| 2022-10-26 | 6.36 | $6.73 | — |
| 2022-10-25 | 6.36 | $6.73 | 100 |
| 2022-10-24 | 6.36 | $5.75 | — |
| 2022-10-21 | 6.41 | $5.75 | 2000 |
| 2022-10-20 | 6.46 | $5.84 | — |
| 2022-10-19 | 6.60 | $5.84 | — |
| 2022-10-18 | 6.73 | $5.84 | — |
| 2022-10-17 | 6.87 | $5.84 | 5796 |
| 2022-10-14 | 7.01 | $6.55 | — |
| 2022-10-13 | 7.11 | $6.55 | 19900 |
| 2022-10-12 | 7.22 | $6.55 | — |
| 2022-10-11 | 7.32 | $6.55 | — |
| 2022-10-10 | 7.42 | $6.55 | — |
| 2022-10-07 | 7.52 | $6.55 | — |
| 2022-10-06 | 7.63 | $6.55 | — |
| 2022-10-05 | 7.73 | $6.55 | — |
| 2022-10-04 | 7.83 | $6.55 | — |
| 2022-10-03 | 7.93 | $6.55 | — |
| 2022-09-30 | 8.04 | $6.55 | 225 |
| 2022-09-29 | 8.14 | $6.75 | — |
| 2022-09-28 | 8.23 | $6.75 | — |
| 2022-09-27 | 8.32 | $6.75 | — |
| 2022-09-26 | 8.42 | $6.75 | — |
| 2022-09-23 | 8.51 | $6.75 | 1100 |
| 2022-09-22 | 8.60 | $8.60 | — |
| 2022-09-21 | 8.60 | $8.60 | — |
| 2022-09-20 | 8.61 | $8.60 | — |
| 2022-09-19 | 8.68 | $8.60 | — |
| 2022-09-16 | 8.75 | $8.60 | — |
| 2022-09-15 | 8.82 | $8.60 | — |
| 2022-09-14 | 9.01 | $8.60 | — |
| 2022-09-13 | 9.21 | $8.60 | — |
| 2022-09-12 | 9.40 | $8.60 | 100 |
| 2022-09-09 | 9.61 | $8.60 | — |
| 2022-09-08 | 9.83 | $8.60 | — |
| 2022-09-07 | 10.04 | $8.60 | — |
| 2022-09-06 | 10.25 | $8.60 | — |
| 2022-09-02 | 10.46 | $8.60 | — |
| 2022-09-01 | 10.67 | $8.60 | — |
| 2022-08-31 | 10.89 | $8.60 | — |
| 2022-08-30 | 11.10 | $8.60 | — |
| 2022-08-29 | 11.31 | $8.60 | — |
| 2022-08-26 | 11.52 | $8.60 | — |
| 2022-08-25 | 11.73 | $8.60 | — |
| 2022-08-24 | 11.95 | $8.60 | 2000 |
| 2022-08-23 | 12.16 | $8.84 | 1696 |
| 2022-08-22 | 12.36 | $9.96 | — |
| 2022-08-19 | 12.50 | $9.96 | 100 |
| 2022-08-18 | 12.65 | $9.96 | 200 |
| 2022-08-17 | 12.79 | $12.50 | — |
| 2022-08-16 | 12.67 | $12.50 | — |
| 2022-08-15 | 12.55 | $12.50 | 300 |
| 2022-08-12 | 12.44 | $12.84 | — |
| 2022-08-11 | 12.30 | $12.84 | — |
| 2022-08-10 | 12.17 | $12.84 | — |
| 2022-08-09 | 12.03 | $12.84 | — |
| 2022-08-08 | 11.90 | $12.84 | — |
| 2022-08-05 | 11.76 | $12.84 | — |
| 2022-08-04 | 11.63 | $12.84 | — |
| 2022-08-03 | 11.49 | $12.84 | — |
| 2022-08-02 | 11.36 | $12.84 | — |
| 2022-08-01 | 11.22 | $12.84 | — |
| 2022-07-29 | 11.09 | $12.84 | — |
| 2022-07-28 | 10.95 | $12.84 | — |
| 2022-07-27 | 10.82 | $12.84 | — |
| 2022-07-26 | 10.68 | $12.84 | — |
| 2022-07-25 | 10.55 | $12.84 | — |
| 2022-07-22 | 10.41 | $12.84 | — |
| 2022-07-21 | 10.28 | $12.84 | 200 |
| 2022-07-20 | 10.14 | $10.14 | — |
| 2022-07-19 | 10.14 | $10.14 | — |
| 2022-07-18 | 10.14 | $10.14 | — |
| 2022-07-15 | 10.14 | $10.14 | 40900 |
| 2022-07-14 | 10.59 | $10.14 | 71200 |
| 2022-07-13 | 11.04 | $10.14 | 80800 |
| 2022-07-12 | 11.49 | $10.14 | — |
| 2022-07-11 | 11.94 | $10.14 | — |
| 2022-07-08 | 12.40 | $10.14 | — |
| 2022-07-07 | 12.85 | $10.14 | — |
| 2022-07-06 | 13.30 | $10.14 | — |
| 2022-07-05 | 13.75 | $10.14 | — |
| 2022-07-01 | 14.20 | $10.14 | — |
| 2022-06-30 | 14.65 | $10.14 | — |
| 2022-06-29 | 15.10 | $10.14 | — |
| 2022-06-28 | 15.55 | $10.14 | — |
| 2022-06-27 | 15.92 | $10.14 | — |
| 2022-06-24 | 16.28 | $10.14 | — |
| 2022-06-23 | 16.65 | $10.14 | — |
| 2022-06-22 | 17.01 | $10.14 | — |
| 2022-06-21 | 17.38 | $10.14 | — |
| 2022-06-17 | 17.68 | $10.14 | — |
| 2022-06-16 | 17.97 | $10.14 | 193630 |
| 2022-06-15 | 18.27 | $19.16 | — |
| 2022-06-14 | 18.12 | $19.16 | — |
| 2022-06-13 | 17.97 | $19.16 | — |
| 2022-06-10 | 17.82 | $19.16 | — |
| 2022-06-09 | 17.66 | $19.16 | — |
| 2022-06-08 | 17.61 | $19.16 | — |
| 2022-06-07 | 17.57 | $19.16 | — |
| 2022-06-06 | 17.52 | $19.16 | — |
| 2022-06-03 | 17.47 | $19.16 | — |
| 2022-06-02 | 17.42 | $19.16 | — |
| 2022-06-01 | 17.37 | $19.16 | — |
| 2022-05-31 | 17.33 | $19.16 | 200 |
| 2022-05-27 | 17.28 | $17.44 | — |
| 2022-05-26 | 17.32 | $17.44 | — |
| 2022-05-25 | 17.35 | $17.44 | — |
| 2022-05-24 | 17.39 | $17.44 | — |
| 2022-05-23 | 17.43 | $17.44 | 500 |
| 2022-05-20 | 17.47 | $16.11 | — |
| 2022-05-19 | 17.57 | $16.11 | — |
| 2022-05-18 | 18.09 | $16.11 | — |
| 2022-05-17 | 18.62 | $16.11 | — |
| 2022-05-16 | 19.14 | $16.11 | 4600 |
| 2022-05-13 | 19.66 | $16.11 | — |
| 2022-05-12 | 20.18 | $16.11 | 63940 |
| 2022-05-11 | 20.71 | $18.20 | 18000 |
| 2022-05-10 | 21.12 | $18.20 | — |
| 2022-05-09 | 21.54 | $18.20 | — |
| 2022-05-06 | 21.96 | $18.20 | — |
| 2022-05-05 | 22.38 | $18.20 | — |
| 2022-05-04 | 22.79 | $18.20 | — |
| 2022-05-03 | 23.21 | $18.20 | — |
| 2022-05-02 | 23.63 | $18.20 | — |
| 2022-04-29 | 24.05 | $18.20 | — |
| 2022-04-28 | 24.46 | $18.20 | — |
| 2022-04-27 | 24.88 | $18.20 | — |
| 2022-04-26 | 25.30 | $18.20 | — |
| 2022-04-25 | 25.72 | $18.20 | — |
| 2022-04-22 | 26.13 | $18.20 | 100 |
| 2022-04-21 | 26.55 | $26.55 | — |
| 2022-04-20 | 26.55 | $26.55 | — |
| 2022-04-19 | 26.55 | $26.55 | — |
| 2022-04-18 | 26.55 | $26.55 | — |
| 2022-04-14 | 26.55 | $26.55 | — |
| 2022-04-13 | 26.55 | $26.55 | — |
| 2022-04-12 | 26.55 | $26.55 | — |
| 2022-04-11 | 26.55 | $26.55 | — |
| 2022-04-08 | 26.55 | $26.55 | — |
| 2022-04-07 | 26.55 | $26.55 | — |
| 2022-04-06 | 26.55 | $26.55 | — |
| 2022-04-05 | 26.55 | $26.55 | — |
| 2022-04-04 | 26.55 | $26.55 | — |
| 2022-04-01 | 26.55 | $26.55 | — |
| 2022-03-31 | 26.55 | $26.55 | — |
| 2022-03-30 | 26.55 | $26.55 | — |
| 2022-03-29 | 26.55 | $26.55 | — |
| 2022-03-28 | 26.55 | $26.55 | — |
| 2022-03-25 | 26.55 | $26.55 | — |
| 2022-03-24 | 26.55 | $26.55 | — |
| 2022-03-23 | 26.55 | $26.55 | — |
| 2022-03-22 | 26.55 | $26.55 | — |
| 2022-03-21 | 26.73 | $26.55 | — |
| 2022-03-18 | 26.91 | $26.55 | — |
| 2022-03-17 | 27.09 | $26.55 | — |
| 2022-03-16 | 27.27 | $26.55 | — |
| 2022-03-15 | 27.45 | $26.55 | — |
| 2022-03-14 | 27.63 | $26.55 | — |
| 2022-03-11 | 27.81 | $26.55 | — |
| 2022-03-10 | 27.99 | $26.55 | — |
| 2022-03-09 | 28.17 | $26.55 | — |
| 2022-03-08 | 28.35 | $26.55 | — |
| 2022-03-07 | 28.53 | $26.55 | 86000 |
| 2022-03-04 | 28.71 | $26.55 | — |
| 2022-03-03 | 28.89 | $26.55 | — |
| 2022-03-02 | 29.07 | $26.55 | — |
| 2022-03-01 | 29.25 | $26.55 | — |
| 2022-02-28 | 29.43 | $26.55 | — |
| 2022-02-25 | 29.66 | $26.55 | — |
| 2022-02-24 | 29.89 | $26.55 | — |
| 2022-02-23 | 30.12 | $26.55 | 125 |
| 2022-02-22 | 30.35 | $30.15 | — |
| 2022-02-18 | 30.40 | $30.15 | — |
| 2022-02-17 | 30.45 | $30.15 | — |
| 2022-02-16 | 30.44 | $30.15 | — |
| 2022-02-15 | 30.43 | $30.15 | — |
| 2022-02-14 | 30.42 | $30.15 | — |
| 2022-02-11 | 30.42 | $30.15 | — |
| 2022-02-10 | 30.41 | $30.15 | — |
| 2022-02-09 | 30.40 | $30.15 | — |
| 2022-02-08 | 30.39 | $30.15 | — |
| 2022-02-07 | 30.39 | $30.15 | — |
| 2022-02-04 | 30.38 | $30.15 | — |
| 2022-02-03 | 30.42 | $30.15 | — |
| 2022-02-02 | 30.42 | $30.15 | — |
| 2022-02-01 | 30.42 | $30.15 | — |
| 2022-01-31 | 30.44 | $30.15 | 200 |
| 2022-01-28 | 30.45 | $31.14 | — |
| 2022-01-27 | 30.41 | $31.14 | — |
| 2022-01-26 | 30.36 | $31.14 | — |
| 2022-01-25 | 30.33 | $31.14 | — |
| 2022-01-24 | 30.29 | $31.14 | — |
| 2022-01-21 | 30.26 | $31.14 | 200 |
| 2022-01-20 | 30.23 | $30.00 | — |
| 2022-01-19 | 30.26 | $30.00 | 4600 |
| 2022-01-18 | 30.28 | $30.00 | — |
| 2022-01-14 | 30.31 | $30.00 | — |
| 2022-01-13 | 30.33 | $30.00 | — |
| 2022-01-12 | 30.36 | $30.00 | — |
| 2022-01-11 | 30.38 | $30.00 | — |
| 2022-01-10 | 30.41 | $30.00 | — |
| 2022-01-07 | 30.43 | $30.00 | 300 |
| 2022-01-06 | 30.46 | $30.90 | 800 |
| 2022-01-05 | 30.44 | $30.20 | — |
| 2022-01-04 | 30.45 | $30.20 | 100 |
| 2022-01-03 | 30.47 | $30.43 | — |
| 2021-12-31 | 30.47 | $30.43 | — |
| 2021-12-30 | 30.48 | $30.43 | 300 |
| 2021-12-29 | 30.55 | $30.02 | 100 |
| 2021-12-28 | 30.65 | $30.50 | — |
| 2021-12-27 | 30.72 | $30.50 | — |
| 2021-12-23 | 30.93 | $30.50 | — |
| 2021-12-22 | 31.14 | $30.50 | — |
| 2021-12-21 | 31.36 | $30.50 | — |
| 2021-12-20 | 31.57 | $30.50 | — |
| 2021-12-17 | 31.79 | $30.50 | — |
| 2021-12-16 | 32.00 | $30.50 | — |
| 2021-12-15 | 32.21 | $30.50 | — |
| 2021-12-14 | 32.43 | $30.50 | — |
| 2021-12-13 | 32.64 | $30.50 | — |
| 2021-12-10 | 32.86 | $30.50 | — |
| 2021-12-09 | 33.07 | $30.50 | — |
| 2021-12-08 | 33.28 | $30.50 | — |
| 2021-12-07 | 33.50 | $30.50 | — |
| 2021-12-06 | 33.71 | $30.50 | — |
| 2021-12-03 | 33.93 | $30.50 | 200 |
| 2021-12-02 | 34.14 | $30.60 | 500 |
| 2021-12-01 | 34.35 | $31.91 | — |
| 2021-11-30 | 34.57 | $31.91 | — |
| 2021-11-29 | 34.75 | $31.91 | 800 |
| 2021-11-26 | 34.93 | $34.78 | — |
| 2021-11-24 | 35.03 | $34.78 | 100 |
| 2021-11-23 | 35.13 | $34.78 | — |
| 2021-11-22 | 35.23 | $34.78 | — |
| 2021-11-19 | 35.33 | $34.78 | — |
| 2021-11-18 | 35.39 | $34.78 | — |
| 2021-11-17 | 35.45 | $34.78 | — |
| 2021-11-16 | 35.51 | $34.78 | — |
| 2021-11-15 | 35.57 | $34.78 | — |
| 2021-11-12 | 35.41 | $34.78 | — |
| 2021-11-11 | 35.25 | $34.78 | — |
| 2021-11-10 | 35.09 | $34.78 | — |
| 2021-11-09 | 34.93 | $34.78 | — |
| 2021-11-08 | 34.84 | $34.78 | — |
| 2021-11-05 | 35.03 | $34.78 | — |
| 2021-11-04 | 35.22 | $34.78 | — |
| 2021-11-03 | 35.41 | $34.78 | 200 |
| 2021-11-02 | 35.60 | $36.25 | 600 |
| 2021-11-01 | 35.72 | $35.56 | — |
| 2021-10-29 | 35.87 | $35.56 | 100 |
| 2021-10-28 | 36.30 | $36.77 | — |
| 2021-10-27 | 36.66 | $36.77 | — |
| 2021-10-26 | 37.03 | $36.77 | — |
| 2021-10-25 | 37.39 | $36.77 | 300 |
| 2021-10-22 | 37.75 | $35.96 | — |
| 2021-10-21 | 38.16 | $35.96 | — |
| 2021-10-20 | 38.56 | $35.96 | — |
| 2021-10-19 | 38.97 | $35.96 | 500 |
| 2021-10-18 | 39.37 | $31.61 | — |
| 2021-10-15 | 41.09 | $31.61 | — |
| 2021-10-14 | 42.81 | $31.61 | — |
| 2021-10-13 | 44.52 | $31.61 | 7700 |
| 2021-10-12 | 46.24 | $33.00 | 800 |
| 2021-10-11 | 47.89 | $38.59 | — |
| 2021-10-08 | 49.26 | $38.59 | — |
| 2021-10-07 | 50.62 | $38.59 | — |
| 2021-10-06 | 51.99 | $38.59 | — |
| 2021-10-05 | 53.36 | $38.59 | — |
| 2021-10-04 | 54.73 | $38.59 | 200 |
| 2021-10-01 | 56.10 | $44.05 | — |
| 2021-09-30 | 57.19 | $44.05 | 4500 |
| 2021-09-29 | 58.29 | $44.05 | — |
| 2021-09-28 | 59.38 | $44.05 | — |
| 2021-09-27 | 60.48 | $44.05 | — |
| 2021-09-24 | 61.57 | $44.05 | — |
| 2021-09-23 | 62.67 | $44.05 | — |
| 2021-09-22 | 63.76 | $44.05 | — |
| 2021-09-21 | 64.86 | $44.05 | 100 |
| 2021-09-20 | 65.95 | $65.95 | — |
| 2021-09-17 | 65.95 | $65.95 | — |
| 2021-09-16 | 65.95 | $65.95 | — |
| 2021-09-15 | 65.95 | $65.95 | — |
| 2021-09-14 | 65.95 | $65.95 | — |
| 2021-09-13 | 65.95 | $65.95 | — |
| 2021-09-10 | 65.95 | $65.95 | — |
| 2021-09-09 | 65.95 | $65.95 | — |
| 2021-09-08 | 65.95 | $65.95 | — |
| 2021-09-07 | 65.95 | $65.95 | — |
| 2021-09-03 | 65.95 | $65.95 | 100 |
| 2021-09-02 | 65.95 | $65.95 | — |
| 2021-09-01 | 65.95 | $65.95 | — |
| 2021-08-31 | 65.95 | $65.95 | — |
| 2021-08-30 | 65.95 | $65.95 | — |
| 2021-08-27 | 65.95 | $65.95 | — |
| 2021-08-26 | 65.95 | $65.95 | — |
| 2021-08-25 | 65.95 | $65.95 | — |
| 2021-08-24 | 65.95 | $65.95 | — |
| 2021-08-23 | 65.95 | $65.95 | — |
| 2021-08-20 | 65.95 | $65.95 | — |
| 2021-08-19 | 65.95 | $65.95 | — |
| 2021-08-18 | 65.95 | $65.95 | — |
| 2021-08-17 | 65.95 | $65.95 | — |
| 2021-08-16 | 65.95 | $65.95 | 1800 |
| 2021-08-13 | 65.95 | $65.95 | — |
| 2021-08-12 | 65.95 | $65.95 | — |
| 2021-08-11 | 65.95 | $65.95 | — |
| 2021-08-10 | 65.95 | $65.95 | — |
| 2021-08-09 | 65.95 | $65.95 | — |
| 2021-08-06 | 65.95 | $65.95 | — |
| 2021-08-05 | 65.95 | $65.95 | — |
| 2021-08-04 | 65.95 | $65.95 | — |
| 2021-08-03 | 65.95 | $65.95 | — |
| 2021-08-02 | 65.95 | $65.95 | — |
| 2021-07-30 | 65.95 | $65.95 | — |
| 2021-07-29 | 65.95 | $65.95 | — |
| 2021-07-28 | 65.95 | $65.95 | — |
| 2021-07-27 | 65.95 | $65.95 | — |
| 2021-07-26 | 65.95 | $65.95 | — |
| 2021-07-23 | 65.95 | $65.95 | — |
| 2021-07-22 | 65.95 | $65.95 | — |
| 2021-07-21 | 66.55 | $65.95 | — |
| 2021-07-20 | 67.16 | $65.95 | — |
| 2021-07-19 | 67.76 | $65.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.68
2026-07-16
Close Price
$3.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
12.86
Maximum
68.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.68 | $3.70 | — |
| 2026-07-15 | 3.68 | $3.70 | 100 |
| 2026-07-14 | 3.68 | $3.70 | 100 |
| 2026-07-13 | 3.68 | $3.70 | 100 |
| 2026-07-10 | 3.67 | $3.70 | 100 |
| 2026-07-09 | 3.67 | $3.70 | 100 |
| 2026-07-08 | 3.67 | $3.70 | 100 |
| 2026-07-07 | 3.66 | $3.70 | — |
| 2026-07-06 | 3.66 | $3.70 | 100 |
| 2026-07-02 | 3.66 | $3.70 | 100 |
| 2026-07-01 | 3.65 | $3.70 | 100 |
| 2026-06-30 | 3.65 | $3.70 | 100 |
| 2026-06-29 | 3.64 | $3.70 | 100 |
| 2026-06-26 | 3.64 | $3.70 | 100 |
| 2026-06-25 | 3.63 | $3.70 | 100 |
| 2026-06-24 | 3.62 | $3.70 | 100 |
| 2026-06-23 | 3.61 | $3.70 | 100 |
| 2026-06-22 | 3.60 | $3.70 | 100 |
| 2026-06-18 | 3.59 | $3.70 | 100 |
| 2026-06-17 | 3.58 | $3.70 | 100 |
| 2026-06-16 | 3.57 | $3.70 | 100 |
| 2026-06-15 | 3.56 | $3.70 | 100 |
| 2026-06-12 | 3.54 | $3.70 | 100 |
| 2026-06-11 | 3.52 | $3.70 | 100 |
| 2026-06-10 | 3.51 | $3.64 | — |
| 2026-06-09 | 3.49 | $3.64 | — |
| 2026-06-08 | 3.48 | $3.64 | 600 |
| 2026-06-05 | 3.46 | $3.52 | 10 |
| 2026-06-04 | 3.45 | $3.52 | — |
| 2026-06-03 | 3.44 | $3.52 | 10 |
| 2026-06-02 | 3.44 | $3.52 | 10 |
| 2026-06-01 | 3.43 | $3.52 | 10 |
| 2026-05-29 | 3.42 | $3.52 | 10 |
| 2026-05-28 | 3.41 | $3.52 | 200 |
| 2026-05-27 | 3.40 | $3.52 | 200 |
| 2026-05-26 | 3.38 | $3.52 | 200 |
| 2026-05-22 | 3.37 | $3.52 | 200 |
| 2026-05-21 | 3.35 | $3.52 | 200 |
| 2026-05-20 | 3.33 | $3.52 | 200 |
| 2026-05-19 | 3.31 | $3.52 | 200 |
| 2026-05-18 | 3.29 | $3.52 | 600 |
| 2026-05-15 | 3.27 | $3.34 | — |
| 2026-05-14 | 3.26 | $3.34 | 200 |
| 2026-05-13 | 3.25 | $3.34 | 200 |
| 2026-05-12 | 3.24 | $3.24 | 10 |
| 2026-05-11 | 3.24 | $3.24 | 10 |
| 2026-05-08 | 3.24 | $3.24 | 10 |
| 2026-05-07 | 3.24 | $3.24 | — |
| 2026-05-06 | 3.24 | $3.24 | 10 |
| 2026-05-05 | 3.24 | $3.24 | 10 |
| 2026-05-04 | 3.25 | $3.24 | — |
| 2026-05-01 | 3.25 | $3.24 | 10 |
| 2026-04-30 | 3.25 | $3.24 | 10 |
| 2026-04-29 | 3.25 | $3.24 | 10 |
| 2026-04-28 | 3.25 | $3.24 | 10 |
| 2026-04-27 | 3.25 | $3.24 | 10 |
| 2026-04-24 | 3.25 | $3.24 | 10 |
| 2026-04-23 | 3.25 | $3.24 | 10 |
| 2026-04-22 | 3.25 | $3.24 | 10 |
| 2026-04-21 | 3.25 | $3.24 | 10 |
| 2026-04-20 | 3.25 | $3.24 | — |
| 2026-04-17 | 3.26 | $3.24 | 10 |
| 2026-04-16 | 3.26 | $3.24 | 10 |
| 2026-04-15 | 3.26 | $3.24 | 10 |
| 2026-04-14 | 3.26 | $3.24 | — |
| 2026-04-13 | 3.26 | $3.24 | 333 |
| 2026-04-10 | 3.27 | $3.24 | — |
| 2026-04-09 | 3.27 | $3.24 | — |
| 2026-04-08 | 3.27 | $3.24 | — |
| 2026-04-07 | 3.28 | $3.24 | — |
| 2026-04-06 | 3.28 | $3.24 | — |
| 2026-04-02 | 3.28 | $3.24 | — |
| 2026-04-01 | 3.29 | $3.24 | — |
| 2026-03-31 | 3.29 | $3.24 | — |
| 2026-03-30 | 3.30 | $3.24 | — |
| 2026-03-27 | 3.31 | $3.24 | — |
| 2026-03-26 | 3.31 | $3.24 | 333 |
| 2026-03-25 | 3.32 | $3.24 | 333 |
| 2026-03-24 | 3.33 | $2.91 | — |
| 2026-03-23 | 3.37 | $2.91 | — |
| 2026-03-20 | 3.42 | $2.91 | — |
| 2026-03-19 | 3.48 | $2.91 | — |
| 2026-03-18 | 3.54 | $2.91 | 270 |
| 2026-03-17 | 3.60 | $2.91 | — |
| 2026-03-16 | 3.67 | $2.91 | 300 |
| 2026-03-13 | 3.76 | $3.70 | — |
| 2026-03-12 | 3.76 | $3.70 | — |
| 2026-03-11 | 3.77 | $3.70 | — |
| 2026-03-10 | 3.77 | $3.70 | — |
| 2026-03-09 | 3.78 | $3.70 | — |
| 2026-03-06 | 3.79 | $3.70 | — |
| 2026-03-05 | 3.80 | $3.70 | — |
| 2026-03-04 | 3.81 | $3.70 | — |
| 2026-03-03 | 3.82 | $3.70 | — |
| 2026-03-02 | 3.84 | $3.70 | — |
| 2026-02-27 | 3.85 | $3.70 | — |
| 2026-02-26 | 3.87 | $3.70 | — |
| 2026-02-25 | 3.88 | $3.70 | — |
| 2026-02-24 | 3.90 | $3.70 | — |
| 2026-02-23 | 3.92 | $3.70 | 8500 |
| 2026-02-20 | 3.95 | $3.98 | — |
| 2026-02-19 | 3.94 | $3.98 | — |
| 2026-02-18 | 3.94 | $3.98 | — |
| 2026-02-17 | 3.94 | $3.98 | — |
| 2026-02-13 | 3.93 | $3.98 | — |
| 2026-02-12 | 3.93 | $3.98 | — |
| 2026-02-11 | 3.92 | $3.98 | — |
| 2026-02-10 | 3.92 | $3.98 | — |
| 2026-02-09 | 3.91 | $3.98 | — |
| 2026-02-06 | 3.90 | $3.98 | — |
| 2026-02-05 | 3.89 | $3.98 | 1282 |
| 2026-02-04 | 3.88 | $3.98 | 1282 |
| 2026-02-03 | 3.87 | $3.98 | 1282 |
| 2026-02-02 | 3.86 | $3.98 | 1282 |
| 2026-01-30 | 3.85 | $3.98 | — |
| 2026-01-29 | 3.84 | $3.98 | 1282 |
| 2026-01-28 | 3.82 | $3.98 | 1282 |
| 2026-01-27 | 3.81 | $3.98 | 1282 |
| 2026-01-26 | 3.79 | $3.98 | 1282 |
| 2026-01-23 | 3.77 | $3.98 | 1282 |
| 2026-01-22 | 3.74 | $3.98 | 1282 |
| 2026-01-21 | 3.72 | $3.98 | 1282 |
| 2026-01-20 | 3.69 | $3.98 | 1282 |
| 2026-01-16 | 3.66 | $3.73 | 1282 |
| 2026-01-15 | 3.65 | $3.73 | 1282 |
| 2026-01-14 | 3.65 | $3.73 | 1282 |
| 2026-01-13 | 3.64 | $3.73 | 1282 |
| 2026-01-12 | 3.63 | $3.73 | 1282 |
| 2026-01-09 | 3.62 | $3.73 | 1282 |
| 2026-01-08 | 3.61 | $3.73 | 1282 |
| 2026-01-07 | 3.59 | $3.73 | 1282 |
| 2026-01-06 | 3.58 | $3.73 | — |
| 2026-01-05 | 3.56 | $3.73 | 1282 |
| 2026-01-02 | 3.54 | $3.73 | 1282 |
| 2025-12-31 | 3.52 | $3.73 | 1282 |
| 2025-12-30 | 3.50 | $3.73 | 1282 |
| 2025-12-29 | 3.48 | $3.73 | 1282 |
| 2025-12-26 | 3.45 | $3.73 | 1282 |
| 2025-12-24 | 3.42 | $3.73 | — |
| 2025-12-23 | 3.39 | $3.73 | 1282 |
| 2025-12-22 | 3.35 | $3.73 | 1282 |
| 2025-12-19 | 3.31 | $3.73 | 1282 |
| 2025-12-18 | 3.27 | $3.60 | 1282 |
| 2025-12-17 | 3.24 | $3.23 | 1282 |
| 2025-12-16 | 3.24 | $3.23 | 1282 |
| 2025-12-15 | 3.24 | $3.23 | — |
| 2025-12-12 | 3.24 | $3.23 | — |
| 2025-12-11 | 3.24 | $3.23 | — |
| 2025-12-10 | 3.24 | $3.23 | 1282 |
| 2025-12-09 | 3.24 | $3.23 | — |
| 2025-12-08 | 3.24 | $3.23 | 1282 |
| 2025-12-05 | 3.24 | $3.23 | 1282 |
| 2025-12-04 | 3.25 | $3.23 | 1282 |
| 2025-12-03 | 3.25 | $3.23 | 1282 |
| 2025-12-02 | 3.25 | $3.23 | — |
| 2025-12-01 | 3.25 | $3.23 | 1282 |
| 2025-11-28 | 3.25 | $3.23 | — |
| 2025-11-26 | 3.26 | $3.23 | 1282 |
| 2025-11-25 | 3.26 | $3.23 | — |
| 2025-11-24 | 3.26 | $3.23 | 1282 |
| 2025-11-21 | 3.27 | $3.23 | 1282 |
| 2025-11-20 | 3.27 | $3.23 | 1282 |
| 2025-11-19 | 3.27 | $3.23 | 1282 |
| 2025-11-18 | 3.28 | $3.23 | 1282 |
| 2025-11-17 | 3.28 | $3.23 | 1282 |
| 2025-11-14 | 3.29 | $3.23 | 1282 |
| 2025-11-13 | 3.30 | $3.23 | 1282 |
| 2025-11-12 | 3.30 | $3.23 | 1282 |
| 2025-11-11 | 3.31 | $3.23 | 1282 |
| 2025-11-10 | 3.32 | $3.23 | 1282 |
| 2025-11-07 | 3.33 | $3.23 | 1282 |
| 2025-11-06 | 3.34 | $3.23 | 1282 |
| 2025-11-05 | 3.35 | $3.23 | 1282 |
| 2025-11-04 | 3.36 | $3.23 | 1282 |
| 2025-11-03 | 3.38 | $3.23 | 1282 |
| 2025-10-31 | 3.39 | $3.23 | 1282 |
| 2025-10-30 | 3.41 | $3.23 | 1282 |
| 2025-10-29 | 3.43 | $3.23 | 1282 |
| 2025-10-28 | 3.45 | $3.23 | — |
| 2025-10-27 | 3.47 | $3.23 | — |
| 2025-10-24 | 3.50 | $3.23 | — |
| 2025-10-23 | 3.52 | $3.23 | — |
| 2025-10-22 | 3.55 | $3.23 | — |
| 2025-10-21 | 3.59 | $3.23 | — |
| 2025-10-20 | 3.63 | $3.23 | — |
| 2025-10-17 | 3.67 | $3.23 | — |
| 2025-10-16 | 3.71 | $3.23 | 1000 |
| 2025-10-15 | 3.76 | $3.52 | — |
| 2025-10-14 | 3.79 | $3.52 | — |
| 2025-10-13 | 3.82 | $3.52 | — |
| 2025-10-10 | 3.85 | $3.52 | — |
| 2025-10-09 | 3.88 | $3.52 | — |
| 2025-10-08 | 3.92 | $3.52 | — |
| 2025-10-07 | 3.97 | $3.52 | — |
| 2025-10-06 | 4.01 | $3.52 | 200 |
| 2025-10-03 | 4.06 | $4.07 | — |
| 2025-10-02 | 4.06 | $4.07 | — |
| 2025-10-01 | 4.06 | $4.07 | — |
| 2025-09-30 | 4.06 | $4.07 | — |
| 2025-09-29 | 4.06 | $4.07 | 1282 |
| 2025-09-26 | 4.06 | $4.07 | — |
| 2025-09-25 | 4.06 | $4.07 | — |
| 2025-09-24 | 4.06 | $4.07 | — |
| 2025-09-23 | 4.06 | $4.07 | — |
| 2025-09-22 | 4.06 | $4.07 | — |
| 2025-09-19 | 4.05 | $4.07 | — |
| 2025-09-18 | 4.05 | $4.07 | — |
| 2025-09-17 | 4.05 | $4.07 | — |
| 2025-09-16 | 4.05 | $4.07 | — |
| 2025-09-15 | 4.05 | $4.07 | 1282 |
| 2025-09-12 | 4.04 | $4.07 | — |
| 2025-09-11 | 4.04 | $4.07 | — |
| 2025-09-10 | 4.04 | $4.07 | — |
| 2025-09-09 | 4.03 | $4.07 | — |
| 2025-09-08 | 4.03 | $4.07 | — |
| 2025-09-05 | 4.03 | $4.07 | — |
| 2025-09-04 | 4.02 | $4.07 | — |
| 2025-09-03 | 4.02 | $4.07 | — |
| 2025-09-02 | 4.01 | $4.07 | — |
| 2025-08-29 | 4.00 | $4.07 | 1282 |
| 2025-08-28 | 4.00 | $4.07 | — |
| 2025-08-27 | 3.99 | $4.07 | — |
| 2025-08-26 | 3.98 | $4.07 | — |
| 2025-08-25 | 3.97 | $4.07 | — |
| 2025-08-22 | 3.96 | $4.07 | 1282 |
| 2025-08-21 | 3.95 | $4.07 | 1282 |
| 2025-08-20 | 3.94 | $4.07 | 1282 |
| 2025-08-19 | 3.92 | $4.07 | 1282 |
| 2025-08-18 | 3.91 | $4.07 | — |
| 2025-08-15 | 3.89 | $4.07 | — |
| 2025-08-14 | 3.87 | $4.07 | — |
| 2025-08-13 | 3.85 | $4.07 | — |
| 2025-08-12 | 3.83 | $4.07 | — |
| 2025-08-11 | 3.80 | $4.07 | — |
| 2025-08-08 | 3.77 | $4.07 | — |
| 2025-08-07 | 3.74 | $4.07 | — |
| 2025-08-06 | 3.71 | $4.07 | — |
| 2025-08-05 | 3.67 | $4.07 | — |
| 2025-08-04 | 3.63 | $4.07 | — |
| 2025-08-01 | 3.58 | $4.07 | 804 |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | 1282 |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | 1282 |
| 2025-07-18 | 3.53 | $3.53 | 1282 |
| 2025-07-17 | 3.53 | $3.53 | 1282 |
| 2025-07-16 | 3.53 | $3.53 | 1282 |
| 2025-07-15 | 3.53 | $3.53 | 1282 |
| 2025-07-14 | 3.53 | $3.53 | 1282 |
| 2025-07-11 | 3.53 | $3.53 | 1282 |
| 2025-07-10 | 3.53 | $3.53 | 1282 |
| 2025-07-09 | 3.53 | $3.53 | 1282 |
| 2025-07-08 | 3.53 | $3.53 | 1282 |
| 2025-07-07 | 3.53 | $3.53 | 1282 |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | 1282 |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.54 | $3.53 | — |
| 2025-06-20 | 3.54 | $3.53 | — |
| 2025-06-18 | 3.54 | $3.53 | — |
| 2025-06-17 | 3.54 | $3.53 | — |
| 2025-06-16 | 3.54 | $3.53 | — |
| 2025-06-13 | 3.54 | $3.53 | — |
| 2025-06-12 | 3.54 | $3.53 | — |
| 2025-06-11 | 3.54 | $3.53 | — |
| 2025-06-10 | 3.54 | $3.53 | — |
| 2025-06-09 | 3.54 | $3.53 | — |
| 2025-06-06 | 3.54 | $3.53 | — |
| 2025-06-05 | 3.55 | $3.53 | — |
| 2025-06-04 | 3.55 | $3.53 | — |
| 2025-06-03 | 3.55 | $3.53 | — |
| 2025-06-02 | 3.55 | $3.53 | — |
| 2025-05-30 | 3.55 | $3.53 | — |
| 2025-05-29 | 3.56 | $3.53 | — |
| 2025-05-28 | 3.56 | $3.53 | — |
| 2025-05-27 | 3.56 | $3.53 | 1282 |
| 2025-05-23 | 3.56 | $3.53 | — |
| 2025-05-22 | 3.57 | $3.53 | — |
| 2025-05-21 | 3.57 | $3.53 | — |
| 2025-05-20 | 3.58 | $3.53 | — |
| 2025-05-19 | 3.58 | $3.53 | — |
| 2025-05-16 | 3.59 | $3.53 | — |
| 2025-05-15 | 3.59 | $3.53 | — |
| 2025-05-14 | 3.60 | $3.53 | — |
| 2025-05-13 | 3.61 | $3.53 | — |
| 2025-05-12 | 3.61 | $3.53 | — |
| 2025-05-09 | 3.62 | $3.53 | — |
| 2025-05-08 | 3.63 | $3.53 | — |
| 2025-05-07 | 3.64 | $3.53 | — |
| 2025-05-06 | 3.66 | $3.53 | — |
| 2025-05-05 | 3.67 | $3.53 | — |
| 2025-05-02 | 3.68 | $3.53 | — |
| 2025-05-01 | 3.70 | $3.53 | — |
| 2025-04-30 | 3.72 | $3.53 | — |
| 2025-04-29 | 3.74 | $3.53 | — |
| 2025-04-28 | 3.76 | $3.53 | — |
| 2025-04-25 | 3.78 | $3.53 | — |
| 2025-04-24 | 3.81 | $3.53 | — |
| 2025-04-23 | 3.84 | $3.53 | — |
| 2025-04-22 | 3.87 | $3.53 | — |
| 2025-04-21 | 3.91 | $3.53 | — |
| 2025-04-17 | 3.95 | $3.53 | — |
| 2025-04-16 | 3.99 | $3.53 | — |
| 2025-04-15 | 4.04 | $3.53 | — |
| 2025-04-14 | 4.10 | $3.53 | — |
| 2025-04-11 | 4.16 | $3.53 | — |
| 2025-04-10 | 4.22 | $3.53 | — |
| 2025-04-09 | 4.29 | $3.53 | — |
| 2025-04-08 | 4.37 | $3.53 | 500 |
| 2025-04-07 | 4.46 | $3.68 | 1282 |
| 2025-04-04 | 4.55 | $3.68 | — |
| 2025-04-03 | 4.64 | $3.68 | 300 |
| 2025-04-02 | 4.74 | $4.73 | 1282 |
| 2025-04-01 | 4.74 | $4.73 | — |
| 2025-03-31 | 4.74 | $4.73 | — |
| 2025-03-28 | 4.74 | $4.73 | 1282 |
| 2025-03-27 | 4.74 | $4.73 | — |
| 2025-03-26 | 4.74 | $4.73 | — |
| 2025-03-25 | 4.74 | $4.73 | — |
| 2025-03-24 | 4.75 | $4.73 | — |
| 2025-03-21 | 4.75 | $4.73 | 1282 |
| 2025-03-20 | 4.75 | $4.73 | 1282 |
| 2025-03-19 | 4.75 | $4.73 | — |
| 2025-03-18 | 4.75 | $4.73 | 1282 |
| 2025-03-17 | 4.76 | $4.73 | 1282 |
| 2025-03-14 | 4.76 | $4.73 | — |
| 2025-03-13 | 4.76 | $4.73 | 1282 |
| 2025-03-12 | 4.76 | $4.73 | — |
| 2025-03-11 | 4.77 | $4.73 | 1282 |
| 2025-03-10 | 4.77 | $4.73 | 1282 |
| 2025-03-07 | 4.78 | $4.73 | 1282 |
| 2025-03-06 | 4.78 | $4.73 | — |
| 2025-03-05 | 4.79 | $4.73 | — |
| 2025-03-04 | 4.79 | $4.73 | 1282 |
| 2025-03-03 | 4.80 | $4.73 | — |
| 2025-02-28 | 4.81 | $4.73 | — |
| 2025-02-27 | 4.81 | $4.73 | — |
| 2025-02-26 | 4.82 | $4.73 | 1282 |
| 2025-02-25 | 4.83 | $4.73 | 1282 |
| 2025-02-24 | 4.84 | $4.73 | — |
| 2025-02-21 | 4.85 | $4.73 | 1282 |
| 2025-02-20 | 4.87 | $4.73 | — |
| 2025-02-19 | 4.88 | $4.73 | — |
| 2025-02-18 | 4.90 | $4.73 | — |
| 2025-02-14 | 4.91 | $4.73 | 1282 |
| 2025-02-13 | 4.93 | $4.73 | 300 |
| 2025-02-12 | 4.96 | $4.96 | 250 |
| 2025-02-11 | 4.96 | $4.96 | 300 |
| 2025-02-10 | 4.96 | $4.90 | 1282 |
| 2025-02-07 | 4.96 | $4.90 | 1282 |
| 2025-02-06 | 4.97 | $4.90 | — |
| 2025-02-05 | 4.97 | $4.90 | 1282 |
| 2025-02-04 | 4.98 | $4.90 | — |
| 2025-02-03 | 4.99 | $4.90 | — |
| 2025-01-31 | 5.00 | $4.90 | 1282 |
| 2025-01-30 | 5.01 | $4.90 | — |
| 2025-01-29 | 5.02 | $4.90 | — |
| 2025-01-28 | 5.04 | $4.90 | 1282 |
| 2025-01-27 | 5.05 | $4.90 | — |
| 2025-01-24 | 5.07 | $4.90 | — |
| 2025-01-23 | 5.08 | $4.90 | — |
| 2025-01-22 | 5.10 | $4.90 | — |
| 2025-01-21 | 5.12 | $4.90 | 1282 |
| 2025-01-17 | 5.15 | $4.90 | — |
| 2025-01-16 | 5.17 | $4.90 | 1282 |
| 2025-01-15 | 5.20 | $4.90 | 3900 |
| 2025-01-14 | 5.23 | $5.24 | 100 |
| 2025-01-13 | 5.23 | $5.24 | 100 |
| 2025-01-10 | 5.23 | $5.24 | 100 |
| 2025-01-08 | 5.23 | $5.24 | — |
| 2025-01-07 | 5.23 | $5.24 | 100 |
| 2025-01-06 | 5.23 | $5.24 | 100 |
| 2025-01-03 | 5.23 | $5.24 | — |
| 2025-01-02 | 5.23 | $5.24 | 200 |
| 2024-12-31 | 5.22 | $5.10 | 100 |
| 2024-12-30 | 5.24 | $5.10 | — |
| 2024-12-27 | 5.25 | $5.10 | 100 |
| 2024-12-26 | 5.27 | $5.10 | — |
| 2024-12-24 | 5.29 | $5.10 | — |
| 2024-12-23 | 5.31 | $5.10 | 100 |
| 2024-12-20 | 5.33 | $5.10 | 100 |
| 2024-12-19 | 5.35 | $5.10 | — |
| 2024-12-18 | 5.38 | $5.10 | 100 |
| 2024-12-17 | 5.41 | $5.41 | 100 |
| 2024-12-16 | 5.41 | $5.41 | — |
| 2024-12-13 | 5.41 | $5.41 | — |
| 2024-12-12 | 5.40 | $5.41 | 100 |
| 2024-12-11 | 5.40 | $5.41 | 100 |
| 2024-12-10 | 5.40 | $5.41 | — |
| 2024-12-09 | 5.40 | $5.41 | — |
| 2024-12-06 | 5.40 | $5.41 | 100 |
| 2024-12-05 | 5.40 | $5.41 | — |
| 2024-12-04 | 5.40 | $5.41 | — |
| 2024-12-03 | 5.40 | $5.41 | — |
| 2024-12-02 | 5.40 | $5.41 | — |
| 2024-11-29 | 5.40 | $5.41 | 100 |
| 2024-11-27 | 5.40 | $5.41 | 100 |
| 2024-11-26 | 5.39 | $5.41 | 100 |
| 2024-11-25 | 5.39 | $5.41 | — |
| 2024-11-22 | 5.39 | $5.41 | 100 |
| 2024-11-21 | 5.39 | $5.41 | 100 |
| 2024-11-20 | 5.39 | $5.41 | 100 |
| 2024-11-19 | 5.38 | $5.41 | — |
| 2024-11-18 | 5.38 | $5.41 | 100 |
| 2024-11-15 | 5.38 | $5.41 | — |
| 2024-11-14 | 5.38 | $5.41 | — |
| 2024-11-13 | 5.37 | $5.41 | — |
| 2024-11-12 | 5.37 | $5.41 | 100 |
| 2024-11-11 | 5.36 | $5.41 | — |
| 2024-11-08 | 5.36 | $5.41 | 100 |
| 2024-11-07 | 5.35 | $5.41 | 100 |
| 2024-11-06 | 5.35 | $5.41 | — |
| 2024-11-05 | 5.34 | $5.41 | 100 |
| 2024-11-04 | 5.33 | $5.41 | 100 |
| 2024-11-01 | 5.33 | $5.41 | — |
| 2024-10-31 | 5.32 | $5.41 | — |
| 2024-10-30 | 5.31 | $5.41 | — |
| 2024-10-29 | 5.30 | $5.41 | — |
| 2024-10-28 | 5.28 | $5.41 | — |
| 2024-10-25 | 5.27 | $5.41 | 100 |
| 2024-10-24 | 5.26 | $5.41 | 100 |
| 2024-10-23 | 5.24 | $5.41 | 100 |
| 2024-10-22 | 5.22 | $5.41 | — |
| 2024-10-21 | 5.20 | $5.41 | 100 |
| 2024-10-18 | 5.18 | $5.41 | — |
| 2024-10-17 | 5.16 | $5.41 | — |
| 2024-10-16 | 5.13 | $5.41 | — |
| 2024-10-15 | 5.10 | $5.41 | — |
| 2024-10-14 | 5.07 | $5.41 | 100 |
| 2024-10-11 | 5.03 | $5.41 | 100 |
| 2024-10-10 | 4.99 | $5.41 | — |
| 2024-10-09 | 4.95 | $5.41 | — |
| 2024-10-08 | 4.90 | $5.41 | — |
| 2024-10-07 | 4.84 | $5.41 | — |
| 2024-10-04 | 4.78 | $5.41 | 100 |
| 2024-10-03 | 4.72 | $5.41 | 1700 |
| 2024-10-02 | 4.65 | $4.65 | 100 |
| 2024-10-01 | 4.65 | $4.65 | 100 |
| 2024-09-30 | 4.64 | $4.65 | — |
| 2024-09-27 | 4.64 | $4.65 | — |
| 2024-09-26 | 4.64 | $4.65 | — |
| 2024-09-25 | 4.64 | $4.65 | 100 |
| 2024-09-24 | 4.64 | $4.65 | — |
| 2024-09-23 | 4.64 | $4.65 | — |
| 2024-09-20 | 4.64 | $4.65 | 100 |
| 2024-09-19 | 4.64 | $4.65 | 100 |
| 2024-09-18 | 4.64 | $4.65 | 100 |
| 2024-09-17 | 4.64 | $4.65 | — |
| 2024-09-16 | 4.64 | $4.65 | 100 |
| 2024-09-13 | 4.63 | $4.65 | — |
| 2024-09-12 | 4.63 | $4.65 | 100 |
| 2024-09-11 | 4.63 | $4.65 | — |
| 2024-09-10 | 4.63 | $4.65 | — |
| 2024-09-09 | 4.63 | $4.65 | 100 |
| 2024-09-06 | 4.62 | $4.65 | — |
| 2024-09-05 | 4.62 | $4.65 | — |
| 2024-09-04 | 4.62 | $4.65 | 100 |
| 2024-09-03 | 4.62 | $4.65 | 100 |
| 2024-08-30 | 4.61 | $4.65 | 100 |
| 2024-08-29 | 4.61 | $4.65 | 100 |
| 2024-08-28 | 4.60 | $4.65 | — |
| 2024-08-27 | 4.60 | $4.65 | — |
| 2024-08-26 | 4.59 | $4.65 | — |
| 2024-08-23 | 4.59 | $4.65 | — |
| 2024-08-22 | 4.58 | $4.65 | — |
| 2024-08-21 | 4.57 | $4.65 | — |
| 2024-08-20 | 4.56 | $4.65 | — |
| 2024-08-19 | 4.56 | $4.65 | 300 |
| 2024-08-16 | 4.55 | $4.50 | — |
| 2024-08-15 | 4.55 | $4.50 | 5500 |
| 2024-08-14 | 4.56 | $4.50 | — |
| 2024-08-13 | 4.56 | $4.50 | — |
| 2024-08-12 | 4.57 | $4.50 | — |
| 2024-08-09 | 4.58 | $4.50 | 100 |
| 2024-08-08 | 4.58 | $4.50 | 100 |
| 2024-08-07 | 4.59 | $4.50 | 100 |
| 2024-08-06 | 4.60 | $4.50 | 100 |
| 2024-08-05 | 4.61 | $4.50 | 100 |
| 2024-08-02 | 4.63 | $4.50 | 100 |
| 2024-08-01 | 4.64 | $4.65 | 9011 |
| 2024-07-31 | 4.64 | $4.65 | 9011 |
| 2024-07-30 | 4.64 | $4.65 | 9011 |
| 2024-07-29 | 4.63 | $4.65 | 9011 |
| 2024-07-26 | 4.63 | $4.65 | 9011 |
| 2024-07-25 | 4.63 | $4.65 | — |
| 2024-07-05 | 4.63 | $4.65 | 755 |
| 2024-05-21 | 4.63 | $4.79 | 3887 |
| 2024-04-29 | 4.61 | $4.07 | 1460 |
| 2024-04-02 | 4.67 | $4.52 | 400 |
| 2024-03-26 | 4.68 | $4.61 | 300 |
| 2024-03-18 | 4.69 | $4.41 | 9000 |
| 2024-03-11 | 4.72 | $4.41 | 9000 |
| 2024-02-27 | 4.75 | $4.72 | — |
| 2024-02-26 | 4.75 | $4.72 | — |
| 2024-02-23 | 4.76 | $4.72 | — |
| 2024-02-22 | 4.76 | $4.72 | — |
| 2024-02-21 | 4.77 | $4.72 | — |
| 2024-02-20 | 4.77 | $4.72 | — |
| 2024-02-16 | 4.78 | $4.72 | — |
| 2024-02-15 | 4.78 | $4.72 | — |
| 2024-02-14 | 4.79 | $4.72 | — |
| 2024-02-13 | 4.80 | $4.72 | — |
| 2024-02-12 | 4.80 | $4.72 | — |
| 2024-02-09 | 4.81 | $4.72 | — |
| 2024-02-08 | 4.82 | $4.72 | — |
| 2024-02-07 | 4.83 | $4.72 | — |
| 2024-02-06 | 4.85 | $4.72 | — |
| 2024-02-05 | 4.86 | $4.72 | — |
| 2024-02-02 | 4.87 | $4.72 | 755 |
| 2024-02-01 | 4.89 | $4.80 | — |
| 2024-01-31 | 4.90 | $4.80 | — |
| 2024-01-30 | 4.91 | $4.80 | — |
| 2024-01-29 | 4.92 | $4.80 | — |
| 2024-01-26 | 4.93 | $4.80 | — |
| 2024-01-25 | 4.95 | $4.80 | — |
| 2024-01-24 | 4.96 | $4.80 | — |
| 2024-01-23 | 4.98 | $4.80 | — |
| 2024-01-22 | 5.00 | $4.80 | 6300 |
| 2024-01-19 | 5.02 | $4.80 | — |
| 2024-01-18 | 5.04 | $4.80 | — |
| 2024-01-17 | 5.07 | $4.80 | — |
| 2024-01-16 | 5.10 | $4.80 | — |
| 2024-01-12 | 5.13 | $4.80 | 6250 |
| 2024-01-11 | 5.16 | $5.40 | — |
| 2024-01-10 | 5.14 | $5.40 | — |
| 2024-01-09 | 5.11 | $5.40 | — |
| 2024-01-08 | 5.08 | $5.40 | — |
| 2024-01-05 | 5.04 | $5.40 | — |
| 2023-12-18 | 5.01 | $5.40 | 175 |
| 2023-11-28 | 4.97 | $4.90 | — |
| 2023-11-27 | 4.97 | $4.90 | — |
| 2023-11-24 | 4.98 | $4.90 | — |
| 2023-11-22 | 4.99 | $4.90 | — |
| 2023-11-21 | 5.00 | $4.90 | — |
| 2023-11-20 | 5.01 | $4.90 | — |
| 2023-11-17 | 5.02 | $4.90 | — |
| 2023-11-16 | 5.03 | $4.90 | — |
| 2023-11-15 | 5.05 | $4.90 | 12500 |
| 2023-11-14 | 5.06 | $4.90 | 5300 |
| 2023-11-13 | 5.08 | $4.90 | — |
| 2023-11-10 | 5.10 | $4.90 | — |
| 2023-11-09 | 5.12 | $4.90 | — |
| 2023-11-08 | 5.14 | $4.90 | — |
| 2023-11-07 | 5.17 | $4.90 | — |
| 2023-11-06 | 5.20 | $4.90 | — |
| 2023-11-03 | 5.23 | $4.90 | — |
| 2023-11-02 | 5.26 | $4.90 | — |
| 2023-11-01 | 5.30 | $4.90 | — |
| 2023-10-31 | 5.34 | $4.90 | — |
| 2023-10-30 | 5.39 | $4.90 | 300 |
| 2023-10-27 | 5.44 | $4.55 | — |
| 2023-10-26 | 5.53 | $4.55 | — |
| 2023-10-25 | 5.64 | $4.55 | — |
| 2023-10-24 | 5.75 | $4.55 | — |
| 2023-10-23 | 5.88 | $4.55 | — |
| 2023-08-15 | 6.02 | $4.55 | — |
| 2023-08-14 | 6.17 | $4.55 | — |
| 2023-08-11 | 6.34 | $4.55 | — |
| 2023-08-10 | 6.53 | $4.55 | — |
| 2023-08-09 | 6.74 | $4.55 | 13200 |
| 2023-07-17 | 6.97 | $4.55 | 400 |
| 2023-07-14 | 7.22 | $5.50 | — |
| 2023-07-13 | 7.40 | $5.50 | — |
| 2023-07-12 | 7.60 | $5.50 | — |
| 2023-07-11 | 7.83 | $5.50 | — |
| 2023-07-10 | 8.07 | $5.50 | — |
| 2023-06-28 | 8.34 | $5.50 | 1000 |
| 2023-06-16 | 8.64 | $4.88 | 200 |
| 2023-05-23 | 9.04 | $9.02 | — |
| 2023-05-22 | 9.04 | $9.02 | — |
| 2023-05-19 | 9.04 | $9.02 | — |
| 2023-05-18 | 9.04 | $9.02 | — |
| 2023-05-17 | 9.04 | $9.02 | — |
| 2023-05-16 | 9.05 | $9.02 | — |
| 2023-05-15 | 9.05 | $9.02 | — |
| 2023-05-12 | 9.05 | $9.02 | — |
| 2023-05-11 | 9.06 | $9.02 | — |
| 2023-05-10 | 9.06 | $9.02 | — |
| 2023-05-09 | 9.06 | $9.02 | — |
| 2023-05-08 | 9.07 | $9.02 | — |
| 2023-05-05 | 9.07 | $9.02 | — |
| 2023-05-04 | 9.08 | $9.02 | — |
| 2023-05-03 | 9.09 | $9.02 | — |
| 2023-05-02 | 9.09 | $9.02 | — |
| 2023-05-01 | 9.10 | $9.02 | — |
| 2023-04-28 | 9.11 | $9.02 | — |
| 2023-04-27 | 9.12 | $9.02 | — |
| 2023-04-26 | 9.13 | $9.02 | — |
| 2023-04-25 | 9.14 | $9.02 | — |
| 2023-04-24 | 9.15 | $9.02 | — |
| 2023-04-21 | 9.17 | $9.02 | — |
| 2023-04-20 | 9.18 | $9.02 | — |
| 2023-04-19 | 9.20 | $9.02 | — |
| 2023-04-18 | 9.22 | $9.02 | — |
| 2023-04-17 | 9.24 | $9.02 | — |
| 2023-04-14 | 9.26 | $9.02 | — |
| 2023-04-13 | 9.29 | $9.02 | 250 |
| 2023-04-12 | 9.32 | $9.32 | — |
| 2023-04-11 | 9.32 | $9.32 | — |
| 2023-04-10 | 9.32 | $9.32 | 313 |
| 2023-04-06 | 9.31 | $9.60 | — |
| 2023-04-05 | 9.28 | $9.60 | 313 |
| 2023-04-04 | 9.25 | $9.79 | 299 |
| 2023-04-03 | 9.19 | $8.54 | — |
| 2023-03-31 | 9.26 | $8.54 | — |
| 2023-03-30 | 9.34 | $8.54 | — |
| 2023-03-29 | 9.42 | $8.54 | — |
| 2023-03-28 | 9.52 | $8.54 | — |
| 2023-03-27 | 9.62 | $8.54 | — |
| 2023-03-24 | 9.73 | $8.54 | — |
| 2023-03-23 | 9.86 | $8.54 | — |
| 2023-03-22 | 10.00 | $8.54 | — |
| 2023-03-21 | 10.15 | $8.54 | — |
| 2023-03-20 | 10.32 | $8.54 | 450 |
| 2023-03-17 | 10.51 | $10.44 | — |
| 2023-03-16 | 10.52 | $10.44 | — |
| 2023-03-15 | 10.52 | $10.44 | — |
| 2023-03-14 | 10.53 | $10.44 | 2050 |
| 2023-03-13 | 10.54 | $10.80 | — |
| 2023-03-10 | 10.51 | $10.80 | — |
| 2023-03-09 | 10.48 | $10.80 | — |
| 2023-03-08 | 10.45 | $10.80 | — |
| 2023-03-07 | 10.41 | $10.80 | — |
| 2023-03-06 | 10.37 | $10.80 | — |
| 2023-03-03 | 10.33 | $10.80 | 1000 |
| 2023-03-02 | 10.28 | $9.91 | — |
| 2023-03-01 | 10.32 | $9.91 | — |
| 2023-02-28 | 10.36 | $9.91 | — |
| 2023-02-27 | 10.41 | $9.91 | 169 |
| 2023-02-24 | 10.46 | $9.84 | 479 |
| 2023-02-23 | 10.53 | $10.20 | — |
| 2023-02-22 | 10.56 | $10.20 | — |
| 2023-02-21 | 10.60 | $10.20 | — |
| 2023-02-17 | 10.64 | $10.20 | 1000 |
| 2023-02-16 | 10.69 | $12.25 | — |
| 2023-02-15 | 10.52 | $12.25 | — |
| 2023-02-14 | 10.34 | $12.25 | — |
| 2023-02-13 | 10.14 | $12.25 | — |
| 2023-02-10 | 9.92 | $12.25 | — |
| 2023-02-09 | 9.67 | $12.25 | — |
| 2023-02-08 | 9.40 | $12.25 | — |
| 2023-02-07 | 9.10 | $12.25 | — |
| 2023-02-06 | 8.77 | $12.25 | — |
| 2023-02-03 | 8.40 | $12.25 | 160 |
| 2023-02-02 | 7.99 | $12.74 | 238 |
| 2023-02-01 | 7.49 | $10.57 | — |
| 2023-01-31 | 7.17 | $10.57 | 400 |
| 2023-01-30 | 6.81 | $10.24 | 400 |
| 2023-01-27 | 6.45 | $6.42 | — |
| 2023-01-26 | 6.45 | $6.42 | — |
| 2023-01-25 | 6.46 | $6.42 | — |
| 2023-01-24 | 6.46 | $6.42 | — |
| 2023-01-23 | 6.47 | $6.42 | — |
| 2023-01-20 | 6.47 | $6.42 | — |
| 2023-01-19 | 6.48 | $6.42 | — |
| 2023-01-18 | 6.48 | $6.42 | — |
| 2023-01-17 | 6.49 | $6.42 | — |
| 2023-01-13 | 6.50 | $6.42 | — |
| 2023-01-12 | 6.50 | $6.42 | — |
| 2023-01-11 | 6.51 | $6.42 | — |
| 2023-01-10 | 6.52 | $6.42 | — |
| 2023-01-09 | 6.53 | $6.42 | — |
| 2023-01-06 | 6.55 | $6.42 | — |
| 2023-01-05 | 6.56 | $6.42 | — |
| 2023-01-04 | 6.57 | $6.42 | — |
| 2023-01-03 | 6.59 | $6.42 | — |
| 2022-12-30 | 6.61 | $6.42 | — |
| 2022-12-29 | 6.63 | $6.42 | — |
| 2022-12-28 | 6.65 | $6.42 | — |
| 2022-12-27 | 6.67 | $6.42 | 100 |
| 2022-12-23 | 6.70 | $5.92 | — |
| 2022-12-22 | 6.78 | $5.92 | 100 |
| 2022-12-21 | 6.87 | $5.92 | 290 |
| 2022-12-20 | 6.97 | $6.36 | — |
| 2022-12-19 | 7.04 | $6.36 | — |
| 2022-12-16 | 7.11 | $6.36 | — |
| 2022-12-15 | 7.19 | $6.36 | 200 |
| 2022-12-14 | 7.28 | $6.86 | — |
| 2022-12-13 | 7.32 | $6.86 | 800 |
| 2022-12-12 | 7.37 | $7.02 | 133 |
| 2022-12-09 | 7.41 | $7.32 | — |
| 2022-12-08 | 7.42 | $7.32 | 276 |
| 2022-12-07 | 7.43 | $7.36 | — |
| 2022-12-06 | 7.43 | $7.36 | — |
| 2022-12-05 | 7.44 | $7.36 | — |
| 2022-12-02 | 7.45 | $7.36 | — |
| 2022-12-01 | 7.46 | $7.36 | — |
| 2022-11-30 | 7.47 | $7.36 | 8139 |
| 2022-11-29 | 7.48 | $7.47 | — |
| 2022-11-28 | 7.48 | $7.47 | 5100 |
| 2022-11-25 | 7.48 | $7.52 | 100 |
| 2022-11-23 | 7.48 | $7.67 | 100 |
| 2022-11-22 | 7.46 | $7.72 | — |
| 2022-11-21 | 7.43 | $7.72 | 111 |
| 2022-11-18 | 7.40 | $8.08 | 100 |
| 2022-11-17 | 7.33 | $7.87 | — |
| 2022-11-16 | 7.27 | $7.87 | — |
| 2022-11-15 | 7.21 | $7.87 | — |
| 2022-11-14 | 7.14 | $7.87 | — |
| 2022-11-11 | 7.06 | $7.87 | — |
| 2022-11-10 | 6.97 | $7.87 | — |
| 2022-11-09 | 6.88 | $7.87 | 183 |
| 2022-11-08 | 6.77 | $7.84 | 224 |
| 2022-11-07 | 6.66 | $6.77 | — |
| 2022-11-04 | 6.65 | $6.77 | — |
| 2022-11-03 | 6.64 | $6.77 | — |
| 2022-11-02 | 6.62 | $6.77 | — |
| 2022-11-01 | 6.61 | $6.77 | — |
| 2022-10-31 | 6.59 | $6.77 | 100 |
| 2022-10-28 | 6.57 | $6.73 | — |
| 2022-10-27 | 6.56 | $6.73 | — |
| 2022-10-26 | 6.54 | $6.73 | — |
| 2022-10-25 | 6.52 | $6.73 | 100 |
| 2022-10-24 | 6.49 | $5.75 | — |
| 2022-10-21 | 6.57 | $5.75 | 2000 |
| 2022-10-20 | 6.66 | $5.84 | — |
| 2022-10-19 | 6.75 | $5.84 | — |
| 2022-10-18 | 6.84 | $5.84 | — |
| 2022-10-17 | 6.95 | $5.84 | 5796 |
| 2022-10-14 | 7.06 | $6.55 | — |
| 2022-10-13 | 7.12 | $6.55 | 19900 |
| 2022-10-12 | 7.18 | $6.55 | — |
| 2022-10-11 | 7.24 | $6.55 | — |
| 2022-10-10 | 7.31 | $6.55 | — |
| 2022-10-07 | 7.40 | $6.55 | — |
| 2022-10-06 | 7.48 | $6.55 | — |
| 2022-10-05 | 7.58 | $6.55 | — |
| 2022-10-04 | 7.69 | $6.55 | — |
| 2022-10-03 | 7.81 | $6.55 | — |
| 2022-09-30 | 7.94 | $6.55 | 225 |
| 2022-09-29 | 8.09 | $6.75 | — |
| 2022-09-28 | 8.23 | $6.75 | — |
| 2022-09-27 | 8.39 | $6.75 | — |
| 2022-09-26 | 8.56 | $6.75 | — |
| 2022-09-23 | 8.75 | $6.75 | 1100 |
| 2022-09-22 | 8.96 | $8.60 | — |
| 2022-09-21 | 9.00 | $8.60 | — |
| 2022-09-20 | 9.04 | $8.60 | — |
| 2022-09-19 | 9.09 | $8.60 | — |
| 2022-09-16 | 9.14 | $8.60 | — |
| 2022-09-15 | 9.20 | $8.60 | — |
| 2022-09-14 | 9.26 | $8.60 | — |
| 2022-09-13 | 9.33 | $8.60 | — |
| 2022-09-12 | 9.41 | $8.60 | 100 |
| 2022-09-09 | 9.49 | $8.60 | — |
| 2022-09-08 | 9.58 | $8.60 | — |
| 2022-09-07 | 9.69 | $8.60 | — |
| 2022-09-06 | 9.80 | $8.60 | — |
| 2022-09-02 | 9.93 | $8.60 | — |
| 2022-09-01 | 10.07 | $8.60 | — |
| 2022-08-31 | 10.22 | $8.60 | — |
| 2022-08-30 | 10.39 | $8.60 | — |
| 2022-08-29 | 10.58 | $8.60 | — |
| 2022-08-26 | 10.79 | $8.60 | — |
| 2022-08-25 | 11.02 | $8.60 | — |
| 2022-08-24 | 11.28 | $8.60 | 2000 |
| 2022-08-23 | 11.56 | $8.84 | 1696 |
| 2022-08-22 | 11.84 | $9.96 | — |
| 2022-08-19 | 12.04 | $9.96 | 100 |
| 2022-08-18 | 12.26 | $9.96 | 200 |
| 2022-08-17 | 12.50 | $12.50 | — |
| 2022-08-16 | 12.50 | $12.50 | — |
| 2022-08-15 | 12.50 | $12.50 | 300 |
| 2022-08-12 | 12.51 | $12.84 | — |
| 2022-08-11 | 12.47 | $12.84 | — |
| 2022-08-10 | 12.43 | $12.84 | — |
| 2022-08-09 | 12.39 | $12.84 | — |
| 2022-08-08 | 12.34 | $12.84 | — |
| 2022-08-05 | 12.29 | $12.84 | — |
| 2022-08-04 | 12.23 | $12.84 | — |
| 2022-08-03 | 12.17 | $12.84 | — |
| 2022-08-02 | 12.09 | $12.84 | — |
| 2022-08-01 | 12.02 | $12.84 | — |
| 2022-07-29 | 11.93 | $12.84 | — |
| 2022-07-28 | 11.83 | $12.84 | — |
| 2022-07-27 | 11.73 | $12.84 | — |
| 2022-07-26 | 11.61 | $12.84 | — |
| 2022-07-25 | 11.48 | $12.84 | — |
| 2022-07-22 | 11.34 | $12.84 | — |
| 2022-07-21 | 11.18 | $12.84 | 200 |
| 2022-07-20 | 11.00 | $10.14 | — |
| 2022-07-19 | 11.10 | $10.14 | — |
| 2022-07-18 | 11.20 | $10.14 | — |
| 2022-07-15 | 11.31 | $10.14 | 40900 |
| 2022-07-14 | 11.43 | $10.14 | 71200 |
| 2022-07-13 | 11.57 | $10.14 | 80800 |
| 2022-07-12 | 11.72 | $10.14 | — |
| 2022-07-11 | 11.88 | $10.14 | — |
| 2022-07-08 | 12.06 | $10.14 | — |
| 2022-07-07 | 12.27 | $10.14 | — |
| 2022-07-06 | 12.49 | $10.14 | — |
| 2022-07-05 | 12.74 | $10.14 | — |
| 2022-07-01 | 13.01 | $10.14 | — |
| 2022-06-30 | 13.31 | $10.14 | — |
| 2022-06-29 | 13.65 | $10.14 | — |
| 2022-06-28 | 14.02 | $10.14 | — |
| 2022-06-27 | 14.43 | $10.14 | — |
| 2022-06-24 | 14.88 | $10.14 | — |
| 2022-06-23 | 15.38 | $10.14 | — |
| 2022-06-22 | 15.93 | $10.14 | — |
| 2022-06-21 | 16.54 | $10.14 | — |
| 2022-06-17 | 17.21 | $10.14 | — |
| 2022-06-16 | 17.95 | $10.14 | 193630 |
| 2022-06-15 | 18.78 | $19.16 | — |
| 2022-06-14 | 18.74 | $19.16 | — |
| 2022-06-13 | 18.69 | $19.16 | — |
| 2022-06-10 | 18.64 | $19.16 | — |
| 2022-06-09 | 18.59 | $19.16 | — |
| 2022-06-08 | 18.53 | $19.16 | — |
| 2022-06-07 | 18.46 | $19.16 | — |
| 2022-06-06 | 18.39 | $19.16 | — |
| 2022-06-03 | 18.31 | $19.16 | — |
| 2022-06-02 | 18.22 | $19.16 | — |
| 2022-06-01 | 18.12 | $19.16 | — |
| 2022-05-31 | 18.01 | $19.16 | 200 |
| 2022-05-27 | 17.89 | $17.44 | — |
| 2022-05-26 | 17.93 | $17.44 | — |
| 2022-05-25 | 17.98 | $17.44 | — |
| 2022-05-24 | 18.04 | $17.44 | — |
| 2022-05-23 | 18.11 | $17.44 | 500 |
| 2022-05-20 | 18.18 | $16.11 | — |
| 2022-05-19 | 18.39 | $16.11 | — |
| 2022-05-18 | 18.63 | $16.11 | — |
| 2022-05-17 | 18.90 | $16.11 | — |
| 2022-05-16 | 19.19 | $16.11 | 4600 |
| 2022-05-13 | 19.52 | $16.11 | — |
| 2022-05-12 | 19.87 | $16.11 | 63940 |
| 2022-05-11 | 20.27 | $18.20 | 18000 |
| 2022-05-10 | 20.49 | $18.20 | — |
| 2022-05-09 | 20.73 | $18.20 | — |
| 2022-05-06 | 21.00 | $18.20 | — |
| 2022-05-05 | 21.29 | $18.20 | — |
| 2022-05-04 | 21.62 | $18.20 | — |
| 2022-05-03 | 21.98 | $18.20 | — |
| 2022-05-02 | 22.37 | $18.20 | — |
| 2022-04-29 | 22.81 | $18.20 | — |
| 2022-04-28 | 23.30 | $18.20 | — |
| 2022-04-27 | 23.84 | $18.20 | — |
| 2022-04-26 | 24.43 | $18.20 | — |
| 2022-04-25 | 25.09 | $18.20 | — |
| 2022-04-22 | 25.81 | $18.20 | 100 |
| 2022-04-21 | 26.61 | $26.55 | — |
| 2022-04-20 | 26.62 | $26.55 | — |
| 2022-04-19 | 26.62 | $26.55 | — |
| 2022-04-18 | 26.63 | $26.55 | — |
| 2022-04-14 | 26.64 | $26.55 | — |
| 2022-04-13 | 26.65 | $26.55 | — |
| 2022-04-12 | 26.66 | $26.55 | — |
| 2022-04-11 | 26.67 | $26.55 | — |
| 2022-04-08 | 26.69 | $26.55 | — |
| 2022-04-07 | 26.70 | $26.55 | — |
| 2022-04-06 | 26.72 | $26.55 | — |
| 2022-04-05 | 26.73 | $26.55 | — |
| 2022-04-04 | 26.75 | $26.55 | — |
| 2022-04-01 | 26.78 | $26.55 | — |
| 2022-03-31 | 26.80 | $26.55 | — |
| 2022-03-30 | 26.82 | $26.55 | — |
| 2022-03-29 | 26.85 | $26.55 | — |
| 2022-03-28 | 26.89 | $26.55 | — |
| 2022-03-25 | 26.92 | $26.55 | — |
| 2022-03-24 | 26.96 | $26.55 | — |
| 2022-03-23 | 27.00 | $26.55 | — |
| 2022-03-22 | 27.05 | $26.55 | — |
| 2022-03-21 | 27.10 | $26.55 | — |
| 2022-03-18 | 27.16 | $26.55 | — |
| 2022-03-17 | 27.23 | $26.55 | — |
| 2022-03-16 | 27.30 | $26.55 | — |
| 2022-03-15 | 27.38 | $26.55 | — |
| 2022-03-14 | 27.46 | $26.55 | — |
| 2022-03-11 | 27.56 | $26.55 | — |
| 2022-03-10 | 27.67 | $26.55 | — |
| 2022-03-09 | 27.78 | $26.55 | — |
| 2022-03-08 | 27.91 | $26.55 | — |
| 2022-03-07 | 28.06 | $26.55 | 86000 |
| 2022-03-04 | 28.22 | $26.55 | — |
| 2022-03-03 | 28.39 | $26.55 | — |
| 2022-03-02 | 28.58 | $26.55 | — |
| 2022-03-01 | 28.80 | $26.55 | — |
| 2022-02-28 | 29.03 | $26.55 | — |
| 2022-02-25 | 29.30 | $26.55 | — |
| 2022-02-24 | 29.59 | $26.55 | — |
| 2022-02-23 | 29.91 | $26.55 | 125 |
| 2022-02-22 | 30.26 | $30.15 | — |
| 2022-02-18 | 30.27 | $30.15 | — |
| 2022-02-17 | 30.28 | $30.15 | — |
| 2022-02-16 | 30.30 | $30.15 | — |
| 2022-02-15 | 30.31 | $30.15 | — |
| 2022-02-14 | 30.33 | $30.15 | — |
| 2022-02-11 | 30.35 | $30.15 | — |
| 2022-02-10 | 30.37 | $30.15 | — |
| 2022-02-09 | 30.39 | $30.15 | — |
| 2022-02-08 | 30.42 | $30.15 | — |
| 2022-02-07 | 30.44 | $30.15 | — |
| 2022-02-04 | 30.48 | $30.15 | — |
| 2022-02-03 | 30.51 | $30.15 | — |
| 2022-02-02 | 30.55 | $30.15 | — |
| 2022-02-01 | 30.59 | $30.15 | — |
| 2022-01-31 | 30.64 | $30.15 | 200 |
| 2022-01-28 | 30.69 | $31.14 | — |
| 2022-01-27 | 30.64 | $31.14 | — |
| 2022-01-26 | 30.59 | $31.14 | — |
| 2022-01-25 | 30.53 | $31.14 | — |
| 2022-01-24 | 30.46 | $31.14 | — |
| 2022-01-21 | 30.39 | $31.14 | 200 |
| 2022-01-20 | 30.31 | $30.00 | — |
| 2022-01-19 | 30.35 | $30.00 | 4600 |
| 2022-01-18 | 30.38 | $30.00 | — |
| 2022-01-14 | 30.42 | $30.00 | — |
| 2022-01-13 | 30.47 | $30.00 | — |
| 2022-01-12 | 30.52 | $30.00 | — |
| 2022-01-11 | 30.57 | $30.00 | — |
| 2022-01-10 | 30.63 | $30.00 | — |
| 2022-01-07 | 30.70 | $30.00 | 300 |
| 2022-01-06 | 30.77 | $30.90 | 800 |
| 2022-01-05 | 30.76 | $30.20 | — |
| 2022-01-04 | 30.82 | $30.20 | 100 |
| 2022-01-03 | 30.88 | $30.43 | — |
| 2021-12-31 | 30.93 | $30.43 | — |
| 2021-12-30 | 30.98 | $30.43 | 300 |
| 2021-12-29 | 31.04 | $30.02 | 100 |
| 2021-12-28 | 31.15 | $30.50 | — |
| 2021-12-27 | 31.22 | $30.50 | — |
| 2021-12-23 | 31.29 | $30.50 | — |
| 2021-12-22 | 31.38 | $30.50 | — |
| 2021-12-21 | 31.47 | $30.50 | — |
| 2021-12-20 | 31.57 | $30.50 | — |
| 2021-12-17 | 31.69 | $30.50 | — |
| 2021-12-16 | 31.81 | $30.50 | — |
| 2021-12-15 | 31.95 | $30.50 | — |
| 2021-12-14 | 32.10 | $30.50 | — |
| 2021-12-13 | 32.27 | $30.50 | — |
| 2021-12-10 | 32.46 | $30.50 | — |
| 2021-12-09 | 32.66 | $30.50 | — |
| 2021-12-08 | 32.89 | $30.50 | — |
| 2021-12-07 | 33.14 | $30.50 | — |
| 2021-12-06 | 33.42 | $30.50 | — |
| 2021-12-03 | 33.73 | $30.50 | 200 |
| 2021-12-02 | 34.07 | $30.60 | 500 |
| 2021-12-01 | 34.43 | $31.91 | — |
| 2021-11-30 | 34.70 | $31.91 | — |
| 2021-11-29 | 34.99 | $31.91 | 800 |
| 2021-11-26 | 35.31 | $34.78 | — |
| 2021-11-24 | 35.37 | $34.78 | 100 |
| 2021-11-23 | 35.43 | $34.78 | — |
| 2021-11-22 | 35.50 | $34.78 | — |
| 2021-11-19 | 35.57 | $34.78 | — |
| 2021-11-18 | 35.66 | $34.78 | — |
| 2021-11-17 | 35.75 | $34.78 | — |
| 2021-11-16 | 35.85 | $34.78 | — |
| 2021-11-15 | 35.97 | $34.78 | — |
| 2021-11-12 | 36.09 | $34.78 | — |
| 2021-11-11 | 36.23 | $34.78 | — |
| 2021-11-10 | 36.38 | $34.78 | — |
| 2021-11-09 | 36.55 | $34.78 | — |
| 2021-11-08 | 36.74 | $34.78 | — |
| 2021-11-05 | 36.94 | $34.78 | — |
| 2021-11-04 | 37.17 | $34.78 | — |
| 2021-11-03 | 37.42 | $34.78 | 200 |
| 2021-11-02 | 37.70 | $36.25 | 600 |
| 2021-11-01 | 37.85 | $35.56 | — |
| 2021-10-29 | 38.09 | $35.56 | 100 |
| 2021-10-28 | 38.36 | $36.77 | — |
| 2021-10-27 | 38.53 | $36.77 | — |
| 2021-10-26 | 38.71 | $36.77 | — |
| 2021-10-25 | 38.92 | $36.77 | 300 |
| 2021-10-22 | 39.14 | $35.96 | — |
| 2021-10-21 | 39.48 | $35.96 | — |
| 2021-10-20 | 39.85 | $35.96 | — |
| 2021-10-19 | 40.26 | $35.96 | 500 |
| 2021-10-18 | 40.71 | $31.61 | — |
| 2021-10-15 | 41.67 | $31.61 | — |
| 2021-10-14 | 42.73 | $31.61 | — |
| 2021-10-13 | 43.90 | $31.61 | 7700 |
| 2021-10-12 | 45.19 | $33.00 | 800 |
| 2021-10-11 | 46.47 | $38.59 | — |
| 2021-10-08 | 47.30 | $38.59 | — |
| 2021-10-07 | 48.22 | $38.59 | — |
| 2021-10-06 | 49.23 | $38.59 | — |
| 2021-10-05 | 50.35 | $38.59 | — |
| 2021-10-04 | 51.59 | $38.59 | 200 |
| 2021-10-01 | 52.96 | $44.05 | — |
| 2021-09-30 | 53.90 | $44.05 | 4500 |
| 2021-09-29 | 54.93 | $44.05 | — |
| 2021-09-28 | 56.08 | $44.05 | — |
| 2021-09-27 | 57.34 | $44.05 | — |
| 2021-09-24 | 58.74 | $44.05 | — |
| 2021-09-23 | 60.29 | $44.05 | — |
| 2021-09-22 | 62.00 | $44.05 | — |
| 2021-09-21 | 63.89 | $44.05 | 100 |
| 2021-09-20 | 65.98 | $65.95 | — |
| 2021-09-17 | 65.98 | $65.95 | — |
| 2021-09-16 | 65.98 | $65.95 | — |
| 2021-09-15 | 65.99 | $65.95 | — |
| 2021-09-14 | 65.99 | $65.95 | — |
| 2021-09-13 | 65.99 | $65.95 | — |
| 2021-09-10 | 66.00 | $65.95 | — |
| 2021-09-09 | 66.00 | $65.95 | — |
| 2021-09-08 | 66.01 | $65.95 | — |
| 2021-09-07 | 66.02 | $65.95 | — |
| 2021-09-03 | 66.02 | $65.95 | 100 |
| 2021-09-02 | 66.03 | $65.95 | — |
| 2021-09-01 | 66.04 | $65.95 | — |
| 2021-08-31 | 66.05 | $65.95 | — |
| 2021-08-30 | 66.06 | $65.95 | — |
| 2021-08-27 | 66.07 | $65.95 | — |
| 2021-08-26 | 66.08 | $65.95 | — |
| 2021-08-25 | 66.10 | $65.95 | — |
| 2021-08-24 | 66.11 | $65.95 | — |
| 2021-08-23 | 66.13 | $65.95 | — |
| 2021-08-20 | 66.15 | $65.95 | — |
| 2021-08-19 | 66.17 | $65.95 | — |
| 2021-08-18 | 66.19 | $65.95 | — |
| 2021-08-17 | 66.22 | $65.95 | — |
| 2021-08-16 | 66.25 | $65.95 | 1800 |
| 2021-08-13 | 66.28 | $65.95 | — |
| 2021-08-12 | 66.31 | $65.95 | — |
| 2021-08-11 | 66.35 | $65.95 | — |
| 2021-08-10 | 66.39 | $65.95 | — |
| 2021-08-09 | 66.44 | $65.95 | — |
| 2021-08-06 | 66.49 | $65.95 | — |
| 2021-08-05 | 66.55 | $65.95 | — |
| 2021-08-04 | 66.61 | $65.95 | — |
| 2021-08-03 | 66.68 | $65.95 | — |
| 2021-08-02 | 66.76 | $65.95 | — |
| 2021-07-30 | 66.84 | $65.95 | — |
| 2021-07-29 | 66.94 | $65.95 | — |
| 2021-07-28 | 67.04 | $65.95 | — |
| 2021-07-27 | 67.16 | $65.95 | — |
| 2021-07-26 | 67.28 | $65.95 | — |
| 2021-07-23 | 67.42 | $65.95 | — |
| 2021-07-22 | 67.58 | $65.95 | — |
| 2021-07-21 | 67.75 | $65.95 | — |
| 2021-07-20 | 67.94 | $65.95 | — |
| 2021-07-19 | 68.15 | $65.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.70
2026-07-16
Close Price
$3.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.17
Average
12.65
Maximum
66.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.70 | $3.70 | — |
| 2026-07-15 | 3.70 | $3.70 | 100 |
| 2026-07-14 | 3.70 | $3.70 | 100 |
| 2026-07-13 | 3.70 | $3.70 | 100 |
| 2026-07-10 | 3.70 | $3.70 | 100 |
| 2026-07-09 | 3.70 | $3.70 | 100 |
| 2026-07-08 | 3.70 | $3.70 | 100 |
| 2026-07-07 | 3.70 | $3.70 | — |
| 2026-07-06 | 3.70 | $3.70 | 100 |
| 2026-07-02 | 3.69 | $3.70 | 100 |
| 2026-07-01 | 3.69 | $3.70 | 100 |
| 2026-06-30 | 3.69 | $3.70 | 100 |
| 2026-06-29 | 3.68 | $3.70 | 100 |
| 2026-06-26 | 3.68 | $3.70 | 100 |
| 2026-06-25 | 3.67 | $3.70 | 100 |
| 2026-06-24 | 3.66 | $3.70 | 100 |
| 2026-06-23 | 3.65 | $3.70 | 100 |
| 2026-06-22 | 3.64 | $3.70 | 100 |
| 2026-06-18 | 3.63 | $3.70 | 100 |
| 2026-06-17 | 3.62 | $3.70 | 100 |
| 2026-06-16 | 3.61 | $3.70 | 100 |
| 2026-06-15 | 3.60 | $3.70 | 100 |
| 2026-06-12 | 3.58 | $3.70 | 100 |
| 2026-06-11 | 3.57 | $3.70 | 100 |
| 2026-06-10 | 3.55 | $3.64 | — |
| 2026-06-09 | 3.53 | $3.64 | — |
| 2026-06-08 | 3.52 | $3.64 | 600 |
| 2026-06-05 | 3.50 | $3.52 | 10 |
| 2026-06-04 | 3.49 | $3.52 | — |
| 2026-06-03 | 3.48 | $3.52 | 10 |
| 2026-06-02 | 3.47 | $3.52 | 10 |
| 2026-06-01 | 3.46 | $3.52 | 10 |
| 2026-05-29 | 3.45 | $3.52 | 10 |
| 2026-05-28 | 3.43 | $3.52 | 200 |
| 2026-05-27 | 3.42 | $3.52 | 200 |
| 2026-05-26 | 3.40 | $3.52 | 200 |
| 2026-05-22 | 3.38 | $3.52 | 200 |
| 2026-05-21 | 3.36 | $3.52 | 200 |
| 2026-05-20 | 3.34 | $3.52 | 200 |
| 2026-05-19 | 3.32 | $3.52 | 200 |
| 2026-05-18 | 3.29 | $3.52 | 600 |
| 2026-05-15 | 3.27 | $3.34 | — |
| 2026-05-14 | 3.26 | $3.34 | 200 |
| 2026-05-13 | 3.25 | $3.34 | 200 |
| 2026-05-12 | 3.24 | $3.24 | 10 |
| 2026-05-11 | 3.24 | $3.24 | 10 |
| 2026-05-08 | 3.24 | $3.24 | 10 |
| 2026-05-07 | 3.24 | $3.24 | — |
| 2026-05-06 | 3.24 | $3.24 | 10 |
| 2026-05-05 | 3.24 | $3.24 | 10 |
| 2026-05-04 | 3.24 | $3.24 | — |
| 2026-05-01 | 3.24 | $3.24 | 10 |
| 2026-04-30 | 3.24 | $3.24 | 10 |
| 2026-04-29 | 3.24 | $3.24 | 10 |
| 2026-04-28 | 3.24 | $3.24 | 10 |
| 2026-04-27 | 3.24 | $3.24 | 10 |
| 2026-04-24 | 3.24 | $3.24 | 10 |
| 2026-04-23 | 3.24 | $3.24 | 10 |
| 2026-04-22 | 3.24 | $3.24 | 10 |
| 2026-04-21 | 3.24 | $3.24 | 10 |
| 2026-04-20 | 3.24 | $3.24 | — |
| 2026-04-17 | 3.23 | $3.24 | 10 |
| 2026-04-16 | 3.22 | $3.24 | 10 |
| 2026-04-15 | 3.22 | $3.24 | 10 |
| 2026-04-14 | 3.21 | $3.24 | — |
| 2026-04-13 | 3.20 | $3.24 | 333 |
| 2026-04-10 | 3.19 | $3.24 | — |
| 2026-04-09 | 3.18 | $3.24 | — |
| 2026-04-08 | 3.18 | $3.24 | — |
| 2026-04-07 | 3.17 | $3.24 | — |
| 2026-04-06 | 3.17 | $3.24 | — |
| 2026-04-02 | 3.18 | $3.24 | — |
| 2026-04-01 | 3.18 | $3.24 | — |
| 2026-03-31 | 3.19 | $3.24 | — |
| 2026-03-30 | 3.20 | $3.24 | — |
| 2026-03-27 | 3.21 | $3.24 | — |
| 2026-03-26 | 3.22 | $3.24 | 333 |
| 2026-03-25 | 3.23 | $3.24 | 333 |
| 2026-03-24 | 3.25 | $2.91 | — |
| 2026-03-23 | 3.31 | $2.91 | — |
| 2026-03-20 | 3.36 | $2.91 | — |
| 2026-03-19 | 3.42 | $2.91 | — |
| 2026-03-18 | 3.49 | $2.91 | 270 |
| 2026-03-17 | 3.56 | $2.91 | — |
| 2026-03-16 | 3.64 | $2.91 | 300 |
| 2026-03-13 | 3.72 | $3.70 | — |
| 2026-03-12 | 3.73 | $3.70 | — |
| 2026-03-11 | 3.74 | $3.70 | — |
| 2026-03-10 | 3.75 | $3.70 | — |
| 2026-03-09 | 3.76 | $3.70 | — |
| 2026-03-06 | 3.77 | $3.70 | — |
| 2026-03-05 | 3.79 | $3.70 | — |
| 2026-03-04 | 3.80 | $3.70 | — |
| 2026-03-03 | 3.82 | $3.70 | — |
| 2026-03-02 | 3.84 | $3.70 | — |
| 2026-02-27 | 3.86 | $3.70 | — |
| 2026-02-26 | 3.88 | $3.70 | — |
| 2026-02-25 | 3.90 | $3.70 | — |
| 2026-02-24 | 3.93 | $3.70 | — |
| 2026-02-23 | 3.95 | $3.70 | 8500 |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.97 | $3.98 | — |
| 2026-02-10 | 3.97 | $3.98 | — |
| 2026-02-09 | 3.96 | $3.98 | — |
| 2026-02-06 | 3.96 | $3.98 | — |
| 2026-02-05 | 3.95 | $3.98 | 1282 |
| 2026-02-04 | 3.94 | $3.98 | 1282 |
| 2026-02-03 | 3.93 | $3.98 | 1282 |
| 2026-02-02 | 3.91 | $3.98 | 1282 |
| 2026-01-30 | 3.90 | $3.98 | — |
| 2026-01-29 | 3.89 | $3.98 | 1282 |
| 2026-01-28 | 3.87 | $3.98 | 1282 |
| 2026-01-27 | 3.86 | $3.98 | 1282 |
| 2026-01-26 | 3.84 | $3.98 | 1282 |
| 2026-01-23 | 3.82 | $3.98 | 1282 |
| 2026-01-22 | 3.80 | $3.98 | 1282 |
| 2026-01-21 | 3.78 | $3.98 | 1282 |
| 2026-01-20 | 3.75 | $3.98 | 1282 |
| 2026-01-16 | 3.73 | $3.73 | 1282 |
| 2026-01-15 | 3.73 | $3.73 | 1282 |
| 2026-01-14 | 3.72 | $3.73 | 1282 |
| 2026-01-13 | 3.71 | $3.73 | 1282 |
| 2026-01-12 | 3.70 | $3.73 | 1282 |
| 2026-01-09 | 3.69 | $3.73 | 1282 |
| 2026-01-08 | 3.68 | $3.73 | 1282 |
| 2026-01-07 | 3.66 | $3.73 | 1282 |
| 2026-01-06 | 3.64 | $3.73 | — |
| 2026-01-05 | 3.62 | $3.73 | 1282 |
| 2026-01-02 | 3.59 | $3.73 | 1282 |
| 2025-12-31 | 3.57 | $3.73 | 1282 |
| 2025-12-30 | 3.54 | $3.73 | 1282 |
| 2025-12-29 | 3.50 | $3.73 | 1282 |
| 2025-12-26 | 3.47 | $3.73 | 1282 |
| 2025-12-24 | 3.43 | $3.73 | — |
| 2025-12-23 | 3.40 | $3.73 | 1282 |
| 2025-12-22 | 3.35 | $3.73 | 1282 |
| 2025-12-19 | 3.31 | $3.73 | 1282 |
| 2025-12-18 | 3.27 | $3.60 | 1282 |
| 2025-12-17 | 3.23 | $3.23 | 1282 |
| 2025-12-16 | 3.23 | $3.23 | 1282 |
| 2025-12-15 | 3.23 | $3.23 | — |
| 2025-12-12 | 3.23 | $3.23 | — |
| 2025-12-11 | 3.23 | $3.23 | — |
| 2025-12-10 | 3.23 | $3.23 | 1282 |
| 2025-12-09 | 3.23 | $3.23 | — |
| 2025-12-08 | 3.23 | $3.23 | 1282 |
| 2025-12-05 | 3.23 | $3.23 | 1282 |
| 2025-12-04 | 3.23 | $3.23 | 1282 |
| 2025-12-03 | 3.23 | $3.23 | 1282 |
| 2025-12-02 | 3.23 | $3.23 | — |
| 2025-12-01 | 3.23 | $3.23 | 1282 |
| 2025-11-28 | 3.23 | $3.23 | — |
| 2025-11-26 | 3.23 | $3.23 | 1282 |
| 2025-11-25 | 3.23 | $3.23 | — |
| 2025-11-24 | 3.23 | $3.23 | 1282 |
| 2025-11-21 | 3.23 | $3.23 | 1282 |
| 2025-11-20 | 3.23 | $3.23 | 1282 |
| 2025-11-19 | 3.23 | $3.23 | 1282 |
| 2025-11-18 | 3.23 | $3.23 | 1282 |
| 2025-11-17 | 3.23 | $3.23 | 1282 |
| 2025-11-14 | 3.23 | $3.23 | 1282 |
| 2025-11-13 | 3.23 | $3.23 | 1282 |
| 2025-11-12 | 3.23 | $3.23 | 1282 |
| 2025-11-11 | 3.23 | $3.23 | 1282 |
| 2025-11-10 | 3.23 | $3.23 | 1282 |
| 2025-11-07 | 3.24 | $3.23 | 1282 |
| 2025-11-06 | 3.24 | $3.23 | 1282 |
| 2025-11-05 | 3.25 | $3.23 | 1282 |
| 2025-11-04 | 3.26 | $3.23 | 1282 |
| 2025-11-03 | 3.27 | $3.23 | 1282 |
| 2025-10-31 | 3.28 | $3.23 | 1282 |
| 2025-10-30 | 3.29 | $3.23 | 1282 |
| 2025-10-29 | 3.31 | $3.23 | 1282 |
| 2025-10-28 | 3.34 | $3.23 | — |
| 2025-10-27 | 3.36 | $3.23 | — |
| 2025-10-24 | 3.40 | $3.23 | — |
| 2025-10-23 | 3.43 | $3.23 | — |
| 2025-10-22 | 3.47 | $3.23 | — |
| 2025-10-21 | 3.51 | $3.23 | — |
| 2025-10-20 | 3.56 | $3.23 | — |
| 2025-10-17 | 3.61 | $3.23 | — |
| 2025-10-16 | 3.67 | $3.23 | 1000 |
| 2025-10-15 | 3.72 | $3.52 | — |
| 2025-10-14 | 3.76 | $3.52 | — |
| 2025-10-13 | 3.80 | $3.52 | — |
| 2025-10-10 | 3.83 | $3.52 | — |
| 2025-10-09 | 3.88 | $3.52 | — |
| 2025-10-08 | 3.92 | $3.52 | — |
| 2025-10-07 | 3.97 | $3.52 | — |
| 2025-10-06 | 4.02 | $3.52 | 200 |
| 2025-10-03 | 4.07 | $4.07 | — |
| 2025-10-02 | 4.07 | $4.07 | — |
| 2025-10-01 | 4.07 | $4.07 | — |
| 2025-09-30 | 4.07 | $4.07 | — |
| 2025-09-29 | 4.07 | $4.07 | 1282 |
| 2025-09-26 | 4.07 | $4.07 | — |
| 2025-09-25 | 4.07 | $4.07 | — |
| 2025-09-24 | 4.07 | $4.07 | — |
| 2025-09-23 | 4.07 | $4.07 | — |
| 2025-09-22 | 4.07 | $4.07 | — |
| 2025-09-19 | 4.07 | $4.07 | — |
| 2025-09-18 | 4.07 | $4.07 | — |
| 2025-09-17 | 4.07 | $4.07 | — |
| 2025-09-16 | 4.07 | $4.07 | — |
| 2025-09-15 | 4.07 | $4.07 | 1282 |
| 2025-09-12 | 4.07 | $4.07 | — |
| 2025-09-11 | 4.07 | $4.07 | — |
| 2025-09-10 | 4.07 | $4.07 | — |
| 2025-09-09 | 4.07 | $4.07 | — |
| 2025-09-08 | 4.07 | $4.07 | — |
| 2025-09-05 | 4.07 | $4.07 | — |
| 2025-09-04 | 4.07 | $4.07 | — |
| 2025-09-03 | 4.07 | $4.07 | — |
| 2025-09-02 | 4.07 | $4.07 | — |
| 2025-08-29 | 4.07 | $4.07 | 1282 |
| 2025-08-28 | 4.07 | $4.07 | — |
| 2025-08-27 | 4.07 | $4.07 | — |
| 2025-08-26 | 4.06 | $4.07 | — |
| 2025-08-25 | 4.05 | $4.07 | — |
| 2025-08-22 | 4.04 | $4.07 | 1282 |
| 2025-08-21 | 4.03 | $4.07 | 1282 |
| 2025-08-20 | 4.02 | $4.07 | 1282 |
| 2025-08-19 | 4.00 | $4.07 | 1282 |
| 2025-08-18 | 3.98 | $4.07 | — |
| 2025-08-15 | 3.95 | $4.07 | — |
| 2025-08-14 | 3.93 | $4.07 | — |
| 2025-08-13 | 3.90 | $4.07 | — |
| 2025-08-12 | 3.87 | $4.07 | — |
| 2025-08-11 | 3.84 | $4.07 | — |
| 2025-08-08 | 3.80 | $4.07 | — |
| 2025-08-07 | 3.76 | $4.07 | — |
| 2025-08-06 | 3.72 | $4.07 | — |
| 2025-08-05 | 3.68 | $4.07 | — |
| 2025-08-04 | 3.63 | $4.07 | — |
| 2025-08-01 | 3.58 | $4.07 | 804 |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | 1282 |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | 1282 |
| 2025-07-18 | 3.53 | $3.53 | 1282 |
| 2025-07-17 | 3.53 | $3.53 | 1282 |
| 2025-07-16 | 3.53 | $3.53 | 1282 |
| 2025-07-15 | 3.53 | $3.53 | 1282 |
| 2025-07-14 | 3.53 | $3.53 | 1282 |
| 2025-07-11 | 3.53 | $3.53 | 1282 |
| 2025-07-10 | 3.53 | $3.53 | 1282 |
| 2025-07-09 | 3.53 | $3.53 | 1282 |
| 2025-07-08 | 3.53 | $3.53 | 1282 |
| 2025-07-07 | 3.53 | $3.53 | 1282 |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | 1282 |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.53 | $3.53 | — |
| 2025-06-20 | 3.53 | $3.53 | — |
| 2025-06-18 | 3.53 | $3.53 | — |
| 2025-06-17 | 3.53 | $3.53 | — |
| 2025-06-16 | 3.53 | $3.53 | — |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | 1282 |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.54 | $3.53 | — |
| 2025-04-29 | 3.56 | $3.53 | — |
| 2025-04-28 | 3.58 | $3.53 | — |
| 2025-04-25 | 3.60 | $3.53 | — |
| 2025-04-24 | 3.63 | $3.53 | — |
| 2025-04-23 | 3.67 | $3.53 | — |
| 2025-04-22 | 3.71 | $3.53 | — |
| 2025-04-21 | 3.76 | $3.53 | — |
| 2025-04-17 | 3.81 | $3.53 | — |
| 2025-04-16 | 3.87 | $3.53 | — |
| 2025-04-15 | 3.94 | $3.53 | — |
| 2025-04-14 | 4.01 | $3.53 | — |
| 2025-04-11 | 4.08 | $3.53 | — |
| 2025-04-10 | 4.16 | $3.53 | — |
| 2025-04-09 | 4.25 | $3.53 | — |
| 2025-04-08 | 4.35 | $3.53 | 500 |
| 2025-04-07 | 4.45 | $3.68 | 1282 |
| 2025-04-04 | 4.54 | $3.68 | — |
| 2025-04-03 | 4.63 | $3.68 | 300 |
| 2025-04-02 | 4.73 | $4.73 | 1282 |
| 2025-04-01 | 4.73 | $4.73 | — |
| 2025-03-31 | 4.73 | $4.73 | — |
| 2025-03-28 | 4.73 | $4.73 | 1282 |
| 2025-03-27 | 4.73 | $4.73 | — |
| 2025-03-26 | 4.73 | $4.73 | — |
| 2025-03-25 | 4.73 | $4.73 | — |
| 2025-03-24 | 4.73 | $4.73 | — |
| 2025-03-21 | 4.73 | $4.73 | 1282 |
| 2025-03-20 | 4.73 | $4.73 | 1282 |
| 2025-03-19 | 4.73 | $4.73 | — |
| 2025-03-18 | 4.73 | $4.73 | 1282 |
| 2025-03-17 | 4.73 | $4.73 | 1282 |
| 2025-03-14 | 4.73 | $4.73 | — |
| 2025-03-13 | 4.73 | $4.73 | 1282 |
| 2025-03-12 | 4.73 | $4.73 | — |
| 2025-03-11 | 4.73 | $4.73 | 1282 |
| 2025-03-10 | 4.74 | $4.73 | 1282 |
| 2025-03-07 | 4.74 | $4.73 | 1282 |
| 2025-03-06 | 4.74 | $4.73 | — |
| 2025-03-05 | 4.75 | $4.73 | — |
| 2025-03-04 | 4.76 | $4.73 | 1282 |
| 2025-03-03 | 4.76 | $4.73 | — |
| 2025-02-28 | 4.77 | $4.73 | — |
| 2025-02-27 | 4.78 | $4.73 | — |
| 2025-02-26 | 4.79 | $4.73 | 1282 |
| 2025-02-25 | 4.80 | $4.73 | 1282 |
| 2025-02-24 | 4.81 | $4.73 | — |
| 2025-02-21 | 4.82 | $4.73 | 1282 |
| 2025-02-20 | 4.84 | $4.73 | — |
| 2025-02-19 | 4.85 | $4.73 | — |
| 2025-02-18 | 4.86 | $4.73 | — |
| 2025-02-14 | 4.88 | $4.73 | 1282 |
| 2025-02-13 | 4.89 | $4.73 | 300 |
| 2025-02-12 | 4.91 | $4.96 | 250 |
| 2025-02-11 | 4.91 | $4.96 | 300 |
| 2025-02-10 | 4.90 | $4.90 | 1282 |
| 2025-02-07 | 4.91 | $4.90 | 1282 |
| 2025-02-06 | 4.92 | $4.90 | — |
| 2025-02-05 | 4.92 | $4.90 | 1282 |
| 2025-02-04 | 4.93 | $4.90 | — |
| 2025-02-03 | 4.95 | $4.90 | — |
| 2025-01-31 | 4.96 | $4.90 | 1282 |
| 2025-01-30 | 4.97 | $4.90 | — |
| 2025-01-29 | 4.99 | $4.90 | — |
| 2025-01-28 | 5.00 | $4.90 | 1282 |
| 2025-01-27 | 5.02 | $4.90 | — |
| 2025-01-24 | 5.04 | $4.90 | — |
| 2025-01-23 | 5.06 | $4.90 | — |
| 2025-01-22 | 5.08 | $4.90 | — |
| 2025-01-21 | 5.10 | $4.90 | 1282 |
| 2025-01-17 | 5.12 | $4.90 | — |
| 2025-01-16 | 5.14 | $4.90 | 1282 |
| 2025-01-15 | 5.17 | $4.90 | 3900 |
| 2025-01-14 | 5.20 | $5.24 | 100 |
| 2025-01-13 | 5.19 | $5.24 | 100 |
| 2025-01-10 | 5.19 | $5.24 | 100 |
| 2025-01-08 | 5.19 | $5.24 | — |
| 2025-01-07 | 5.19 | $5.24 | 100 |
| 2025-01-06 | 5.19 | $5.24 | 100 |
| 2025-01-03 | 5.19 | $5.24 | — |
| 2025-01-02 | 5.19 | $5.24 | 200 |
| 2024-12-31 | 5.20 | $5.10 | 100 |
| 2024-12-30 | 5.22 | $5.10 | — |
| 2024-12-27 | 5.23 | $5.10 | 100 |
| 2024-12-26 | 5.26 | $5.10 | — |
| 2024-12-24 | 5.28 | $5.10 | — |
| 2024-12-23 | 5.30 | $5.10 | 100 |
| 2024-12-20 | 5.33 | $5.10 | 100 |
| 2024-12-19 | 5.35 | $5.10 | — |
| 2024-12-18 | 5.38 | $5.10 | 100 |
| 2024-12-17 | 5.41 | $5.41 | 100 |
| 2024-12-16 | 5.41 | $5.41 | — |
| 2024-12-13 | 5.41 | $5.41 | — |
| 2024-12-12 | 5.41 | $5.41 | 100 |
| 2024-12-11 | 5.41 | $5.41 | 100 |
| 2024-12-10 | 5.41 | $5.41 | — |
| 2024-12-09 | 5.41 | $5.41 | — |
| 2024-12-06 | 5.41 | $5.41 | 100 |
| 2024-12-05 | 5.41 | $5.41 | — |
| 2024-12-04 | 5.41 | $5.41 | — |
| 2024-12-03 | 5.41 | $5.41 | — |
| 2024-12-02 | 5.41 | $5.41 | — |
| 2024-11-29 | 5.41 | $5.41 | 100 |
| 2024-11-27 | 5.41 | $5.41 | 100 |
| 2024-11-26 | 5.41 | $5.41 | 100 |
| 2024-11-25 | 5.41 | $5.41 | — |
| 2024-11-22 | 5.41 | $5.41 | 100 |
| 2024-11-21 | 5.41 | $5.41 | 100 |
| 2024-11-20 | 5.41 | $5.41 | 100 |
| 2024-11-19 | 5.41 | $5.41 | — |
| 2024-11-18 | 5.41 | $5.41 | 100 |
| 2024-11-15 | 5.41 | $5.41 | — |
| 2024-11-14 | 5.41 | $5.41 | — |
| 2024-11-13 | 5.41 | $5.41 | — |
| 2024-11-12 | 5.41 | $5.41 | 100 |
| 2024-11-11 | 5.41 | $5.41 | — |
| 2024-11-08 | 5.41 | $5.41 | 100 |
| 2024-11-07 | 5.41 | $5.41 | 100 |
| 2024-11-06 | 5.41 | $5.41 | — |
| 2024-11-05 | 5.41 | $5.41 | 100 |
| 2024-11-04 | 5.41 | $5.41 | 100 |
| 2024-11-01 | 5.41 | $5.41 | — |
| 2024-10-31 | 5.41 | $5.41 | — |
| 2024-10-30 | 5.41 | $5.41 | — |
| 2024-10-29 | 5.41 | $5.41 | — |
| 2024-10-28 | 5.40 | $5.41 | — |
| 2024-10-25 | 5.39 | $5.41 | 100 |
| 2024-10-24 | 5.37 | $5.41 | 100 |
| 2024-10-23 | 5.36 | $5.41 | 100 |
| 2024-10-22 | 5.33 | $5.41 | — |
| 2024-10-21 | 5.31 | $5.41 | 100 |
| 2024-10-18 | 5.28 | $5.41 | — |
| 2024-10-17 | 5.25 | $5.41 | — |
| 2024-10-16 | 5.21 | $5.41 | — |
| 2024-10-15 | 5.17 | $5.41 | — |
| 2024-10-14 | 5.13 | $5.41 | 100 |
| 2024-10-11 | 5.08 | $5.41 | 100 |
| 2024-10-10 | 5.03 | $5.41 | — |
| 2024-10-09 | 4.98 | $5.41 | — |
| 2024-10-08 | 4.92 | $5.41 | — |
| 2024-10-07 | 4.86 | $5.41 | — |
| 2024-10-04 | 4.79 | $5.41 | 100 |
| 2024-10-03 | 4.72 | $5.41 | 1700 |
| 2024-10-02 | 4.65 | $4.65 | 100 |
| 2024-10-01 | 4.65 | $4.65 | 100 |
| 2024-09-30 | 4.65 | $4.65 | — |
| 2024-09-27 | 4.65 | $4.65 | — |
| 2024-09-26 | 4.65 | $4.65 | — |
| 2024-09-25 | 4.65 | $4.65 | 100 |
| 2024-09-24 | 4.65 | $4.65 | — |
| 2024-09-23 | 4.65 | $4.65 | — |
| 2024-09-20 | 4.65 | $4.65 | 100 |
| 2024-09-19 | 4.65 | $4.65 | 100 |
| 2024-09-18 | 4.65 | $4.65 | 100 |
| 2024-09-17 | 4.65 | $4.65 | — |
| 2024-09-16 | 4.65 | $4.65 | 100 |
| 2024-09-13 | 4.65 | $4.65 | — |
| 2024-09-12 | 4.65 | $4.65 | 100 |
| 2024-09-11 | 4.65 | $4.65 | — |
| 2024-09-10 | 4.64 | $4.65 | — |
| 2024-09-09 | 4.64 | $4.65 | 100 |
| 2024-09-06 | 4.64 | $4.65 | — |
| 2024-09-05 | 4.63 | $4.65 | — |
| 2024-09-04 | 4.62 | $4.65 | 100 |
| 2024-09-03 | 4.62 | $4.65 | 100 |
| 2024-08-30 | 4.61 | $4.65 | 100 |
| 2024-08-29 | 4.60 | $4.65 | 100 |
| 2024-08-28 | 4.60 | $4.65 | — |
| 2024-08-27 | 4.59 | $4.65 | — |
| 2024-08-26 | 4.58 | $4.65 | — |
| 2024-08-23 | 4.57 | $4.65 | — |
| 2024-08-22 | 4.56 | $4.65 | — |
| 2024-08-21 | 4.56 | $4.65 | — |
| 2024-08-20 | 4.55 | $4.65 | — |
| 2024-08-19 | 4.54 | $4.65 | 300 |
| 2024-08-16 | 4.53 | $4.50 | — |
| 2024-08-15 | 4.54 | $4.50 | 5500 |
| 2024-08-14 | 4.54 | $4.50 | — |
| 2024-08-13 | 4.54 | $4.50 | — |
| 2024-08-12 | 4.55 | $4.50 | — |
| 2024-08-09 | 4.55 | $4.50 | 100 |
| 2024-08-08 | 4.56 | $4.50 | 100 |
| 2024-08-07 | 4.57 | $4.50 | 100 |
| 2024-08-06 | 4.58 | $4.50 | 100 |
| 2024-08-05 | 4.58 | $4.50 | 100 |
| 2024-08-02 | 4.60 | $4.50 | 100 |
| 2024-08-01 | 4.61 | $4.65 | 9011 |
| 2024-07-31 | 4.60 | $4.65 | 9011 |
| 2024-07-30 | 4.60 | $4.65 | 9011 |
| 2024-07-29 | 4.60 | $4.65 | 9011 |
| 2024-07-26 | 4.60 | $4.65 | 9011 |
| 2024-07-25 | 4.60 | $4.65 | — |
| 2024-07-05 | 4.60 | $4.65 | 755 |
| 2024-05-21 | 4.60 | $4.79 | 3887 |
| 2024-04-29 | 4.58 | $4.07 | 1460 |
| 2024-04-02 | 4.64 | $4.52 | 400 |
| 2024-03-26 | 4.65 | $4.61 | 300 |
| 2024-03-18 | 4.66 | $4.41 | 9000 |
| 2024-03-11 | 4.69 | $4.41 | 9000 |
| 2024-02-27 | 4.72 | $4.72 | — |
| 2024-02-26 | 4.72 | $4.72 | — |
| 2024-02-23 | 4.73 | $4.72 | — |
| 2024-02-22 | 4.73 | $4.72 | — |
| 2024-02-21 | 4.73 | $4.72 | — |
| 2024-02-20 | 4.73 | $4.72 | — |
| 2024-02-16 | 4.74 | $4.72 | — |
| 2024-02-15 | 4.74 | $4.72 | — |
| 2024-02-14 | 4.75 | $4.72 | — |
| 2024-02-13 | 4.75 | $4.72 | — |
| 2024-02-12 | 4.75 | $4.72 | — |
| 2024-02-09 | 4.76 | $4.72 | — |
| 2024-02-08 | 4.77 | $4.72 | — |
| 2024-02-07 | 4.78 | $4.72 | — |
| 2024-02-06 | 4.80 | $4.72 | — |
| 2024-02-05 | 4.81 | $4.72 | — |
| 2024-02-02 | 4.84 | $4.72 | 755 |
| 2024-02-01 | 4.86 | $4.80 | — |
| 2024-01-31 | 4.88 | $4.80 | — |
| 2024-01-30 | 4.90 | $4.80 | — |
| 2024-01-29 | 4.91 | $4.80 | — |
| 2024-01-26 | 4.93 | $4.80 | — |
| 2024-01-25 | 4.95 | $4.80 | — |
| 2024-01-24 | 4.97 | $4.80 | — |
| 2024-01-23 | 4.99 | $4.80 | — |
| 2024-01-22 | 5.01 | $4.80 | 6300 |
| 2024-01-19 | 5.04 | $4.80 | — |
| 2024-01-18 | 5.06 | $4.80 | — |
| 2024-01-17 | 5.08 | $4.80 | — |
| 2024-01-16 | 5.10 | $4.80 | — |
| 2024-01-12 | 5.13 | $4.80 | 6250 |
| 2024-01-11 | 5.15 | $5.40 | — |
| 2024-01-10 | 5.11 | $5.40 | — |
| 2024-01-09 | 5.08 | $5.40 | — |
| 2024-01-08 | 5.04 | $5.40 | — |
| 2024-01-05 | 4.99 | $5.40 | — |
| 2023-12-18 | 4.95 | $5.40 | 175 |
| 2023-11-28 | 4.90 | $4.90 | — |
| 2023-11-27 | 4.90 | $4.90 | — |
| 2023-11-24 | 4.90 | $4.90 | — |
| 2023-11-22 | 4.90 | $4.90 | — |
| 2023-11-21 | 4.89 | $4.90 | — |
| 2023-11-20 | 4.88 | $4.90 | — |
| 2023-11-17 | 4.88 | $4.90 | — |
| 2023-11-16 | 4.87 | $4.90 | — |
| 2023-11-15 | 4.85 | $4.90 | 12500 |
| 2023-11-14 | 4.84 | $4.90 | 5300 |
| 2023-11-13 | 4.83 | $4.90 | — |
| 2023-11-10 | 4.81 | $4.90 | — |
| 2023-11-09 | 4.79 | $4.90 | — |
| 2023-11-08 | 4.77 | $4.90 | — |
| 2023-11-07 | 4.76 | $4.90 | — |
| 2023-11-06 | 4.75 | $4.90 | — |
| 2023-11-03 | 4.75 | $4.90 | — |
| 2023-11-02 | 4.74 | $4.90 | — |
| 2023-11-01 | 4.74 | $4.90 | — |
| 2023-10-31 | 4.74 | $4.90 | — |
| 2023-10-30 | 4.76 | $4.90 | 300 |
| 2023-10-27 | 4.80 | $4.55 | — |
| 2023-10-26 | 4.89 | $4.55 | — |
| 2023-10-25 | 5.00 | $4.55 | — |
| 2023-10-24 | 5.14 | $4.55 | — |
| 2023-10-23 | 5.29 | $4.55 | — |
| 2023-08-15 | 5.47 | $4.55 | — |
| 2023-08-14 | 5.67 | $4.55 | — |
| 2023-08-11 | 5.89 | $4.55 | — |
| 2023-08-10 | 6.13 | $4.55 | — |
| 2023-08-09 | 6.39 | $4.55 | 13200 |
| 2023-07-17 | 6.68 | $4.55 | 400 |
| 2023-07-14 | 6.98 | $5.50 | — |
| 2023-07-13 | 7.22 | $5.50 | — |
| 2023-07-12 | 7.46 | $5.50 | — |
| 2023-07-11 | 7.73 | $5.50 | — |
| 2023-07-10 | 8.01 | $5.50 | — |
| 2023-06-28 | 8.31 | $5.50 | 1000 |
| 2023-06-16 | 8.63 | $4.88 | 200 |
| 2023-05-23 | 9.02 | $9.02 | — |
| 2023-05-22 | 9.02 | $9.02 | — |
| 2023-05-19 | 9.02 | $9.02 | — |
| 2023-05-18 | 9.02 | $9.02 | — |
| 2023-05-17 | 9.02 | $9.02 | — |
| 2023-05-16 | 9.02 | $9.02 | — |
| 2023-05-15 | 9.02 | $9.02 | — |
| 2023-05-12 | 9.02 | $9.02 | — |
| 2023-05-11 | 9.02 | $9.02 | — |
| 2023-05-10 | 9.02 | $9.02 | — |
| 2023-05-09 | 9.02 | $9.02 | — |
| 2023-05-08 | 9.02 | $9.02 | — |
| 2023-05-05 | 9.03 | $9.02 | — |
| 2023-05-04 | 9.04 | $9.02 | — |
| 2023-05-03 | 9.05 | $9.02 | — |
| 2023-05-02 | 9.06 | $9.02 | — |
| 2023-05-01 | 9.07 | $9.02 | — |
| 2023-04-28 | 9.08 | $9.02 | — |
| 2023-04-27 | 9.09 | $9.02 | — |
| 2023-04-26 | 9.09 | $9.02 | — |
| 2023-04-25 | 9.09 | $9.02 | — |
| 2023-04-24 | 9.09 | $9.02 | — |
| 2023-04-21 | 9.09 | $9.02 | — |
| 2023-04-20 | 9.08 | $9.02 | — |
| 2023-04-19 | 9.08 | $9.02 | — |
| 2023-04-18 | 9.07 | $9.02 | — |
| 2023-04-17 | 9.06 | $9.02 | — |
| 2023-04-14 | 9.05 | $9.02 | — |
| 2023-04-13 | 9.05 | $9.02 | 250 |
| 2023-04-12 | 9.06 | $9.32 | — |
| 2023-04-11 | 9.05 | $9.32 | — |
| 2023-04-10 | 9.04 | $9.32 | 313 |
| 2023-04-06 | 9.04 | $9.60 | — |
| 2023-04-05 | 9.02 | $9.60 | 313 |
| 2023-04-04 | 9.00 | $9.79 | 299 |
| 2023-04-03 | 8.97 | $8.54 | — |
| 2023-03-31 | 9.07 | $8.54 | — |
| 2023-03-30 | 9.19 | $8.54 | — |
| 2023-03-29 | 9.30 | $8.54 | — |
| 2023-03-28 | 9.43 | $8.54 | — |
| 2023-03-27 | 9.56 | $8.54 | — |
| 2023-03-24 | 9.70 | $8.54 | — |
| 2023-03-23 | 9.84 | $8.54 | — |
| 2023-03-22 | 9.99 | $8.54 | — |
| 2023-03-21 | 10.15 | $8.54 | — |
| 2023-03-20 | 10.32 | $8.54 | 450 |
| 2023-03-17 | 10.49 | $10.44 | — |
| 2023-03-16 | 10.50 | $10.44 | — |
| 2023-03-15 | 10.51 | $10.44 | — |
| 2023-03-14 | 10.53 | $10.44 | 2050 |
| 2023-03-13 | 10.56 | $10.80 | — |
| 2023-03-10 | 10.56 | $10.80 | — |
| 2023-03-09 | 10.57 | $10.80 | — |
| 2023-03-08 | 10.58 | $10.80 | — |
| 2023-03-07 | 10.61 | $10.80 | — |
| 2023-03-06 | 10.64 | $10.80 | — |
| 2023-03-03 | 10.67 | $10.80 | 1000 |
| 2023-03-02 | 10.72 | $9.91 | — |
| 2023-03-01 | 10.85 | $9.91 | — |
| 2023-02-28 | 10.99 | $9.91 | — |
| 2023-02-27 | 11.12 | $9.91 | 169 |
| 2023-02-24 | 11.25 | $9.84 | 479 |
| 2023-02-23 | 11.36 | $10.20 | — |
| 2023-02-22 | 11.42 | $10.20 | — |
| 2023-02-21 | 11.46 | $10.20 | — |
| 2023-02-17 | 11.48 | $10.20 | 1000 |
| 2023-02-16 | 11.49 | $12.25 | — |
| 2023-02-15 | 11.27 | $12.25 | — |
| 2023-02-14 | 11.02 | $12.25 | — |
| 2023-02-13 | 10.75 | $12.25 | — |
| 2023-02-10 | 10.45 | $12.25 | — |
| 2023-02-09 | 10.12 | $12.25 | — |
| 2023-02-08 | 9.77 | $12.25 | — |
| 2023-02-07 | 9.38 | $12.25 | — |
| 2023-02-06 | 8.97 | $12.25 | — |
| 2023-02-03 | 8.53 | $12.25 | 160 |
| 2023-02-02 | 8.06 | $12.74 | 238 |
| 2023-02-01 | 7.52 | $10.57 | — |
| 2023-01-31 | 7.16 | $10.57 | 400 |
| 2023-01-30 | 6.78 | $10.24 | 400 |
| 2023-01-27 | 6.42 | $6.42 | — |
| 2023-01-26 | 6.42 | $6.42 | — |
| 2023-01-25 | 6.42 | $6.42 | — |
| 2023-01-24 | 6.42 | $6.42 | — |
| 2023-01-23 | 6.41 | $6.42 | — |
| 2023-01-20 | 6.41 | $6.42 | — |
| 2023-01-19 | 6.40 | $6.42 | — |
| 2023-01-18 | 6.39 | $6.42 | — |
| 2023-01-17 | 6.38 | $6.42 | — |
| 2023-01-13 | 6.37 | $6.42 | — |
| 2023-01-12 | 6.37 | $6.42 | — |
| 2023-01-11 | 6.36 | $6.42 | — |
| 2023-01-10 | 6.36 | $6.42 | — |
| 2023-01-09 | 6.37 | $6.42 | — |
| 2023-01-06 | 6.37 | $6.42 | — |
| 2023-01-05 | 6.39 | $6.42 | — |
| 2023-01-04 | 6.40 | $6.42 | — |
| 2023-01-03 | 6.42 | $6.42 | — |
| 2022-12-30 | 6.45 | $6.42 | — |
| 2022-12-29 | 6.48 | $6.42 | — |
| 2022-12-28 | 6.51 | $6.42 | — |
| 2022-12-27 | 6.55 | $6.42 | 100 |
| 2022-12-23 | 6.59 | $5.92 | — |
| 2022-12-22 | 6.69 | $5.92 | 100 |
| 2022-12-21 | 6.80 | $5.92 | 290 |
| 2022-12-20 | 6.92 | $6.36 | — |
| 2022-12-19 | 7.00 | $6.36 | — |
| 2022-12-16 | 7.09 | $6.36 | — |
| 2022-12-15 | 7.18 | $6.36 | 200 |
| 2022-12-14 | 7.29 | $6.86 | — |
| 2022-12-13 | 7.35 | $6.86 | 800 |
| 2022-12-12 | 7.41 | $7.02 | 133 |
| 2022-12-09 | 7.47 | $7.32 | — |
| 2022-12-08 | 7.50 | $7.32 | 276 |
| 2022-12-07 | 7.53 | $7.36 | — |
| 2022-12-06 | 7.56 | $7.36 | — |
| 2022-12-05 | 7.58 | $7.36 | — |
| 2022-12-02 | 7.61 | $7.36 | — |
| 2022-12-01 | 7.63 | $7.36 | — |
| 2022-11-30 | 7.65 | $7.36 | 8139 |
| 2022-11-29 | 7.66 | $7.47 | — |
| 2022-11-28 | 7.66 | $7.47 | 5100 |
| 2022-11-25 | 7.66 | $7.52 | 100 |
| 2022-11-23 | 7.65 | $7.67 | 100 |
| 2022-11-22 | 7.62 | $7.72 | — |
| 2022-11-21 | 7.58 | $7.72 | 111 |
| 2022-11-18 | 7.54 | $8.08 | 100 |
| 2022-11-17 | 7.44 | $7.87 | — |
| 2022-11-16 | 7.36 | $7.87 | — |
| 2022-11-15 | 7.27 | $7.87 | — |
| 2022-11-14 | 7.16 | $7.87 | — |
| 2022-11-11 | 7.05 | $7.87 | — |
| 2022-11-10 | 6.93 | $7.87 | — |
| 2022-11-09 | 6.81 | $7.87 | 183 |
| 2022-11-08 | 6.68 | $7.84 | 224 |
| 2022-11-07 | 6.54 | $6.77 | — |
| 2022-11-04 | 6.51 | $6.77 | — |
| 2022-11-03 | 6.47 | $6.77 | — |
| 2022-11-02 | 6.44 | $6.77 | — |
| 2022-11-01 | 6.40 | $6.77 | — |
| 2022-10-31 | 6.37 | $6.77 | 100 |
| 2022-10-28 | 6.33 | $6.73 | — |
| 2022-10-27 | 6.29 | $6.73 | — |
| 2022-10-26 | 6.26 | $6.73 | — |
| 2022-10-25 | 6.22 | $6.73 | 100 |
| 2022-10-24 | 6.18 | $5.75 | — |
| 2022-10-21 | 6.25 | $5.75 | 2000 |
| 2022-10-20 | 6.31 | $5.84 | — |
| 2022-10-19 | 6.39 | $5.84 | — |
| 2022-10-18 | 6.47 | $5.84 | — |
| 2022-10-17 | 6.57 | $5.84 | 5796 |
| 2022-10-14 | 6.68 | $6.55 | — |
| 2022-10-13 | 6.73 | $6.55 | 19900 |
| 2022-10-12 | 6.80 | $6.55 | — |
| 2022-10-11 | 6.87 | $6.55 | — |
| 2022-10-10 | 6.95 | $6.55 | — |
| 2022-10-07 | 7.05 | $6.55 | — |
| 2022-10-06 | 7.15 | $6.55 | — |
| 2022-10-05 | 7.26 | $6.55 | — |
| 2022-10-04 | 7.38 | $6.55 | — |
| 2022-10-03 | 7.51 | $6.55 | — |
| 2022-09-30 | 7.66 | $6.55 | 225 |
| 2022-09-29 | 7.81 | $6.75 | — |
| 2022-09-28 | 7.95 | $6.75 | — |
| 2022-09-27 | 8.10 | $6.75 | — |
| 2022-09-26 | 8.26 | $6.75 | — |
| 2022-09-23 | 8.42 | $6.75 | 1100 |
| 2022-09-22 | 8.60 | $8.60 | — |
| 2022-09-21 | 8.60 | $8.60 | — |
| 2022-09-20 | 8.60 | $8.60 | — |
| 2022-09-19 | 8.61 | $8.60 | — |
| 2022-09-16 | 8.62 | $8.60 | — |
| 2022-09-15 | 8.64 | $8.60 | — |
| 2022-09-14 | 8.68 | $8.60 | — |
| 2022-09-13 | 8.74 | $8.60 | — |
| 2022-09-12 | 8.82 | $8.60 | 100 |
| 2022-09-09 | 8.91 | $8.60 | — |
| 2022-09-08 | 9.03 | $8.60 | — |
| 2022-09-07 | 9.17 | $8.60 | — |
| 2022-09-06 | 9.32 | $8.60 | — |
| 2022-09-02 | 9.50 | $8.60 | — |
| 2022-09-01 | 9.70 | $8.60 | — |
| 2022-08-31 | 9.92 | $8.60 | — |
| 2022-08-30 | 10.15 | $8.60 | — |
| 2022-08-29 | 10.41 | $8.60 | — |
| 2022-08-26 | 10.69 | $8.60 | — |
| 2022-08-25 | 10.99 | $8.60 | — |
| 2022-08-24 | 11.31 | $8.60 | 2000 |
| 2022-08-23 | 11.65 | $8.84 | 1696 |
| 2022-08-22 | 11.98 | $9.96 | — |
| 2022-08-19 | 12.22 | $9.96 | 100 |
| 2022-08-18 | 12.48 | $9.96 | 200 |
| 2022-08-17 | 12.75 | $12.50 | — |
| 2022-08-16 | 12.76 | $12.50 | — |
| 2022-08-15 | 12.77 | $12.50 | 300 |
| 2022-08-12 | 12.76 | $12.84 | — |
| 2022-08-11 | 12.71 | $12.84 | — |
| 2022-08-10 | 12.65 | $12.84 | — |
| 2022-08-09 | 12.57 | $12.84 | — |
| 2022-08-08 | 12.48 | $12.84 | — |
| 2022-08-05 | 12.38 | $12.84 | — |
| 2022-08-04 | 12.26 | $12.84 | — |
| 2022-08-03 | 12.13 | $12.84 | — |
| 2022-08-02 | 11.99 | $12.84 | — |
| 2022-08-01 | 11.84 | $12.84 | — |
| 2022-07-29 | 11.67 | $12.84 | — |
| 2022-07-28 | 11.49 | $12.84 | — |
| 2022-07-27 | 11.30 | $12.84 | — |
| 2022-07-26 | 11.09 | $12.84 | — |
| 2022-07-25 | 10.87 | $12.84 | — |
| 2022-07-22 | 10.64 | $12.84 | — |
| 2022-07-21 | 10.40 | $12.84 | 200 |
| 2022-07-20 | 10.14 | $10.14 | — |
| 2022-07-19 | 10.14 | $10.14 | — |
| 2022-07-18 | 10.14 | $10.14 | — |
| 2022-07-15 | 10.14 | $10.14 | 40900 |
| 2022-07-14 | 10.18 | $10.14 | 71200 |
| 2022-07-13 | 10.27 | $10.14 | 80800 |
| 2022-07-12 | 10.40 | $10.14 | — |
| 2022-07-11 | 10.57 | $10.14 | — |
| 2022-07-08 | 10.78 | $10.14 | — |
| 2022-07-07 | 11.04 | $10.14 | — |
| 2022-07-06 | 11.34 | $10.14 | — |
| 2022-07-05 | 11.69 | $10.14 | — |
| 2022-07-01 | 12.07 | $10.14 | — |
| 2022-06-30 | 12.50 | $10.14 | — |
| 2022-06-29 | 12.97 | $10.14 | — |
| 2022-06-28 | 13.49 | $10.14 | — |
| 2022-06-27 | 14.04 | $10.14 | — |
| 2022-06-24 | 14.63 | $10.14 | — |
| 2022-06-23 | 15.25 | $10.14 | — |
| 2022-06-22 | 15.90 | $10.14 | — |
| 2022-06-21 | 16.59 | $10.14 | — |
| 2022-06-17 | 17.31 | $10.14 | — |
| 2022-06-16 | 18.05 | $10.14 | 193630 |
| 2022-06-15 | 18.83 | $19.16 | — |
| 2022-06-14 | 18.73 | $19.16 | — |
| 2022-06-13 | 18.61 | $19.16 | — |
| 2022-06-10 | 18.49 | $19.16 | — |
| 2022-06-09 | 18.34 | $19.16 | — |
| 2022-06-08 | 18.20 | $19.16 | — |
| 2022-06-07 | 18.04 | $19.16 | — |
| 2022-06-06 | 17.89 | $19.16 | — |
| 2022-06-03 | 17.73 | $19.16 | — |
| 2022-06-02 | 17.56 | $19.16 | — |
| 2022-06-01 | 17.39 | $19.16 | — |
| 2022-05-31 | 17.22 | $19.16 | 200 |
| 2022-05-27 | 17.04 | $17.44 | — |
| 2022-05-26 | 17.03 | $17.44 | — |
| 2022-05-25 | 17.02 | $17.44 | — |
| 2022-05-24 | 17.01 | $17.44 | — |
| 2022-05-23 | 17.01 | $17.44 | 500 |
| 2022-05-20 | 17.02 | $16.11 | — |
| 2022-05-19 | 17.15 | $16.11 | — |
| 2022-05-18 | 17.34 | $16.11 | — |
| 2022-05-17 | 17.58 | $16.11 | — |
| 2022-05-16 | 17.87 | $16.11 | 4600 |
| 2022-05-13 | 18.21 | $16.11 | — |
| 2022-05-12 | 18.60 | $16.11 | 63940 |
| 2022-05-11 | 19.04 | $18.20 | 18000 |
| 2022-05-10 | 19.31 | $18.20 | — |
| 2022-05-09 | 19.63 | $18.20 | — |
| 2022-05-06 | 19.99 | $18.20 | — |
| 2022-05-05 | 20.39 | $18.20 | — |
| 2022-05-04 | 20.82 | $18.20 | — |
| 2022-05-03 | 21.30 | $18.20 | — |
| 2022-05-02 | 21.82 | $18.20 | — |
| 2022-04-29 | 22.38 | $18.20 | — |
| 2022-04-28 | 22.97 | $18.20 | — |
| 2022-04-27 | 23.61 | $18.20 | — |
| 2022-04-26 | 24.28 | $18.20 | — |
| 2022-04-25 | 25.00 | $18.20 | — |
| 2022-04-22 | 25.75 | $18.20 | 100 |
| 2022-04-21 | 26.55 | $26.55 | — |
| 2022-04-20 | 26.55 | $26.55 | — |
| 2022-04-19 | 26.55 | $26.55 | — |
| 2022-04-18 | 26.55 | $26.55 | — |
| 2022-04-14 | 26.55 | $26.55 | — |
| 2022-04-13 | 26.55 | $26.55 | — |
| 2022-04-12 | 26.55 | $26.55 | — |
| 2022-04-11 | 26.55 | $26.55 | — |
| 2022-04-08 | 26.55 | $26.55 | — |
| 2022-04-07 | 26.55 | $26.55 | — |
| 2022-04-06 | 26.55 | $26.55 | — |
| 2022-04-05 | 26.55 | $26.55 | — |
| 2022-04-04 | 26.55 | $26.55 | — |
| 2022-04-01 | 26.55 | $26.55 | — |
| 2022-03-31 | 26.55 | $26.55 | — |
| 2022-03-30 | 26.55 | $26.55 | — |
| 2022-03-29 | 26.55 | $26.55 | — |
| 2022-03-28 | 26.55 | $26.55 | — |
| 2022-03-25 | 26.55 | $26.55 | — |
| 2022-03-24 | 26.55 | $26.55 | — |
| 2022-03-23 | 26.55 | $26.55 | — |
| 2022-03-22 | 26.55 | $26.55 | — |
| 2022-03-21 | 26.57 | $26.55 | — |
| 2022-03-18 | 26.60 | $26.55 | — |
| 2022-03-17 | 26.65 | $26.55 | — |
| 2022-03-16 | 26.72 | $26.55 | — |
| 2022-03-15 | 26.81 | $26.55 | — |
| 2022-03-14 | 26.91 | $26.55 | — |
| 2022-03-11 | 27.03 | $26.55 | — |
| 2022-03-10 | 27.17 | $26.55 | — |
| 2022-03-09 | 27.32 | $26.55 | — |
| 2022-03-08 | 27.49 | $26.55 | — |
| 2022-03-07 | 27.68 | $26.55 | 86000 |
| 2022-03-04 | 27.89 | $26.55 | — |
| 2022-03-03 | 28.11 | $26.55 | — |
| 2022-03-02 | 28.35 | $26.55 | — |
| 2022-03-01 | 28.61 | $26.55 | — |
| 2022-02-28 | 28.88 | $26.55 | — |
| 2022-02-25 | 29.18 | $26.55 | — |
| 2022-02-24 | 29.50 | $26.55 | — |
| 2022-02-23 | 29.84 | $26.55 | 125 |
| 2022-02-22 | 30.20 | $30.15 | — |
| 2022-02-18 | 30.22 | $30.15 | — |
| 2022-02-17 | 30.25 | $30.15 | — |
| 2022-02-16 | 30.28 | $30.15 | — |
| 2022-02-15 | 30.30 | $30.15 | — |
| 2022-02-14 | 30.33 | $30.15 | — |
| 2022-02-11 | 30.36 | $30.15 | — |
| 2022-02-10 | 30.38 | $30.15 | — |
| 2022-02-09 | 30.40 | $30.15 | — |
| 2022-02-08 | 30.43 | $30.15 | — |
| 2022-02-07 | 30.45 | $30.15 | — |
| 2022-02-04 | 30.47 | $30.15 | — |
| 2022-02-03 | 30.50 | $30.15 | — |
| 2022-02-02 | 30.52 | $30.15 | — |
| 2022-02-01 | 30.55 | $30.15 | — |
| 2022-01-31 | 30.58 | $30.15 | 200 |
| 2022-01-28 | 30.60 | $31.14 | — |
| 2022-01-27 | 30.54 | $31.14 | — |
| 2022-01-26 | 30.46 | $31.14 | — |
| 2022-01-25 | 30.38 | $31.14 | — |
| 2022-01-24 | 30.30 | $31.14 | — |
| 2022-01-21 | 30.22 | $31.14 | 200 |
| 2022-01-20 | 30.13 | $30.00 | — |
| 2022-01-19 | 30.16 | $30.00 | 4600 |
| 2022-01-18 | 30.18 | $30.00 | — |
| 2022-01-14 | 30.21 | $30.00 | — |
| 2022-01-13 | 30.24 | $30.00 | — |
| 2022-01-12 | 30.28 | $30.00 | — |
| 2022-01-11 | 30.31 | $30.00 | — |
| 2022-01-10 | 30.35 | $30.00 | — |
| 2022-01-07 | 30.39 | $30.00 | 300 |
| 2022-01-06 | 30.44 | $30.90 | 800 |
| 2022-01-05 | 30.39 | $30.20 | — |
| 2022-01-04 | 30.42 | $30.20 | 100 |
| 2022-01-03 | 30.44 | $30.43 | — |
| 2021-12-31 | 30.45 | $30.43 | — |
| 2021-12-30 | 30.45 | $30.43 | 300 |
| 2021-12-29 | 30.46 | $30.02 | 100 |
| 2021-12-28 | 30.52 | $30.50 | — |
| 2021-12-27 | 30.54 | $30.50 | — |
| 2021-12-23 | 30.58 | $30.50 | — |
| 2021-12-22 | 30.64 | $30.50 | — |
| 2021-12-21 | 30.73 | $30.50 | — |
| 2021-12-20 | 30.83 | $30.50 | — |
| 2021-12-17 | 30.95 | $30.50 | — |
| 2021-12-16 | 31.09 | $30.50 | — |
| 2021-12-15 | 31.26 | $30.50 | — |
| 2021-12-14 | 31.44 | $30.50 | — |
| 2021-12-13 | 31.64 | $30.50 | — |
| 2021-12-10 | 31.87 | $30.50 | — |
| 2021-12-09 | 32.11 | $30.50 | — |
| 2021-12-08 | 32.38 | $30.50 | — |
| 2021-12-07 | 32.66 | $30.50 | — |
| 2021-12-06 | 32.97 | $30.50 | — |
| 2021-12-03 | 33.30 | $30.50 | 200 |
| 2021-12-02 | 33.64 | $30.60 | 500 |
| 2021-12-01 | 34.00 | $31.91 | — |
| 2021-11-30 | 34.25 | $31.91 | — |
| 2021-11-29 | 34.52 | $31.91 | 800 |
| 2021-11-26 | 34.81 | $34.78 | — |
| 2021-11-24 | 34.84 | $34.78 | 100 |
| 2021-11-23 | 34.87 | $34.78 | — |
| 2021-11-22 | 34.91 | $34.78 | — |
| 2021-11-19 | 34.96 | $34.78 | — |
| 2021-11-18 | 35.02 | $34.78 | — |
| 2021-11-17 | 35.09 | $34.78 | — |
| 2021-11-16 | 35.16 | $34.78 | — |
| 2021-11-15 | 35.23 | $34.78 | — |
| 2021-11-12 | 35.29 | $34.78 | — |
| 2021-11-11 | 35.33 | $34.78 | — |
| 2021-11-10 | 35.36 | $34.78 | — |
| 2021-11-09 | 35.38 | $34.78 | — |
| 2021-11-08 | 35.38 | $34.78 | — |
| 2021-11-05 | 35.41 | $34.78 | — |
| 2021-11-04 | 35.45 | $34.78 | — |
| 2021-11-03 | 35.51 | $34.78 | 200 |
| 2021-11-02 | 35.59 | $36.25 | 600 |
| 2021-11-01 | 35.54 | $35.56 | — |
| 2021-10-29 | 35.57 | $35.56 | 100 |
| 2021-10-28 | 35.64 | $36.77 | — |
| 2021-10-27 | 35.63 | $36.77 | — |
| 2021-10-26 | 35.65 | $36.77 | — |
| 2021-10-25 | 35.71 | $36.77 | 300 |
| 2021-10-22 | 35.81 | $35.96 | — |
| 2021-10-21 | 36.02 | $35.96 | — |
| 2021-10-20 | 36.26 | $35.96 | — |
| 2021-10-19 | 36.55 | $35.96 | 500 |
| 2021-10-18 | 36.87 | $31.61 | — |
| 2021-10-15 | 37.78 | $31.61 | — |
| 2021-10-14 | 38.84 | $31.61 | — |
| 2021-10-13 | 40.07 | $31.61 | 7700 |
| 2021-10-12 | 41.47 | $33.00 | 800 |
| 2021-10-11 | 42.88 | $38.59 | — |
| 2021-10-08 | 43.90 | $38.59 | — |
| 2021-10-07 | 45.05 | $38.59 | — |
| 2021-10-06 | 46.32 | $38.59 | — |
| 2021-10-05 | 47.73 | $38.59 | — |
| 2021-10-04 | 49.27 | $38.59 | 200 |
| 2021-10-01 | 50.93 | $44.05 | — |
| 2021-09-30 | 52.18 | $44.05 | 4500 |
| 2021-09-29 | 53.54 | $44.05 | — |
| 2021-09-28 | 55.00 | $44.05 | — |
| 2021-09-27 | 56.56 | $44.05 | — |
| 2021-09-24 | 58.23 | $44.05 | — |
| 2021-09-23 | 60.01 | $44.05 | — |
| 2021-09-22 | 61.88 | $44.05 | — |
| 2021-09-21 | 63.86 | $44.05 | 100 |
| 2021-09-20 | 65.95 | $65.95 | — |
| 2021-09-17 | 65.95 | $65.95 | — |
| 2021-09-16 | 65.95 | $65.95 | — |
| 2021-09-15 | 65.95 | $65.95 | — |
| 2021-09-14 | 65.95 | $65.95 | — |
| 2021-09-13 | 65.95 | $65.95 | — |
| 2021-09-10 | 65.95 | $65.95 | — |
| 2021-09-09 | 65.95 | $65.95 | — |
| 2021-09-08 | 65.95 | $65.95 | — |
| 2021-09-07 | 65.95 | $65.95 | — |
| 2021-09-03 | 65.95 | $65.95 | 100 |
| 2021-09-02 | 65.95 | $65.95 | — |
| 2021-09-01 | 65.95 | $65.95 | — |
| 2021-08-31 | 65.95 | $65.95 | — |
| 2021-08-30 | 65.95 | $65.95 | — |
| 2021-08-27 | 65.95 | $65.95 | — |
| 2021-08-26 | 65.95 | $65.95 | — |
| 2021-08-25 | 65.95 | $65.95 | — |
| 2021-08-24 | 65.95 | $65.95 | — |
| 2021-08-23 | 65.95 | $65.95 | — |
| 2021-08-20 | 65.95 | $65.95 | — |
| 2021-08-19 | 65.95 | $65.95 | — |
| 2021-08-18 | 65.95 | $65.95 | — |
| 2021-08-17 | 65.95 | $65.95 | — |
| 2021-08-16 | 65.95 | $65.95 | 1800 |
| 2021-08-13 | 65.95 | $65.95 | — |
| 2021-08-12 | 65.95 | $65.95 | — |
| 2021-08-11 | 65.95 | $65.95 | — |
| 2021-08-10 | 65.95 | $65.95 | — |
| 2021-08-09 | 65.95 | $65.95 | — |
| 2021-08-06 | 65.95 | $65.95 | — |
| 2021-08-05 | 65.95 | $65.95 | — |
| 2021-08-04 | 65.95 | $65.95 | — |
| 2021-08-03 | 65.95 | $65.95 | — |
| 2021-08-02 | 65.95 | $65.95 | — |
| 2021-07-30 | 65.95 | $65.95 | — |
| 2021-07-29 | 65.95 | $65.95 | — |
| 2021-07-28 | 65.95 | $65.95 | — |
| 2021-07-27 | 65.95 | $65.95 | — |
| 2021-07-26 | 65.95 | $65.95 | — |
| 2021-07-23 | 65.95 | $65.95 | — |
| 2021-07-22 | 65.95 | $65.95 | — |
| 2021-07-21 | 66.01 | $65.95 | — |
| 2021-07-20 | 66.12 | $65.95 | — |
| 2021-07-19 | 66.29 | $65.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.73
2026-07-16
Close Price
$3.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
12.24
Maximum
65.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.73 | $3.70 | — |
| 2026-07-15 | 3.73 | $3.70 | 100 |
| 2026-07-14 | 3.73 | $3.70 | 100 |
| 2026-07-13 | 3.74 | $3.70 | 100 |
| 2026-07-10 | 3.74 | $3.70 | 100 |
| 2026-07-09 | 3.74 | $3.70 | 100 |
| 2026-07-08 | 3.74 | $3.70 | 100 |
| 2026-07-07 | 3.74 | $3.70 | — |
| 2026-07-06 | 3.74 | $3.70 | 100 |
| 2026-07-02 | 3.74 | $3.70 | 100 |
| 2026-07-01 | 3.74 | $3.70 | 100 |
| 2026-06-30 | 3.74 | $3.70 | 100 |
| 2026-06-29 | 3.74 | $3.70 | 100 |
| 2026-06-26 | 3.74 | $3.70 | 100 |
| 2026-06-25 | 3.73 | $3.70 | 100 |
| 2026-06-24 | 3.73 | $3.70 | 100 |
| 2026-06-23 | 3.72 | $3.70 | 100 |
| 2026-06-22 | 3.72 | $3.70 | 100 |
| 2026-06-18 | 3.71 | $3.70 | 100 |
| 2026-06-17 | 3.70 | $3.70 | 100 |
| 2026-06-16 | 3.69 | $3.70 | 100 |
| 2026-06-15 | 3.67 | $3.70 | 100 |
| 2026-06-12 | 3.65 | $3.70 | 100 |
| 2026-06-11 | 3.63 | $3.70 | 100 |
| 2026-06-10 | 3.61 | $3.64 | — |
| 2026-06-09 | 3.59 | $3.64 | — |
| 2026-06-08 | 3.57 | $3.64 | 600 |
| 2026-06-05 | 3.54 | $3.52 | 10 |
| 2026-06-04 | 3.54 | $3.52 | — |
| 2026-06-03 | 3.53 | $3.52 | 10 |
| 2026-06-02 | 3.53 | $3.52 | 10 |
| 2026-06-01 | 3.52 | $3.52 | 10 |
| 2026-05-29 | 3.51 | $3.52 | 10 |
| 2026-05-28 | 3.50 | $3.52 | 200 |
| 2026-05-27 | 3.48 | $3.52 | 200 |
| 2026-05-26 | 3.46 | $3.52 | 200 |
| 2026-05-22 | 3.44 | $3.52 | 200 |
| 2026-05-21 | 3.42 | $3.52 | 200 |
| 2026-05-20 | 3.39 | $3.52 | 200 |
| 2026-05-19 | 3.36 | $3.52 | 200 |
| 2026-05-18 | 3.32 | $3.52 | 600 |
| 2026-05-15 | 3.27 | $3.34 | — |
| 2026-05-14 | 3.26 | $3.34 | 200 |
| 2026-05-13 | 3.24 | $3.34 | 200 |
| 2026-05-12 | 3.22 | $3.24 | 10 |
| 2026-05-11 | 3.22 | $3.24 | 10 |
| 2026-05-08 | 3.22 | $3.24 | 10 |
| 2026-05-07 | 3.22 | $3.24 | — |
| 2026-05-06 | 3.22 | $3.24 | 10 |
| 2026-05-05 | 3.21 | $3.24 | 10 |
| 2026-05-04 | 3.21 | $3.24 | — |
| 2026-05-01 | 3.21 | $3.24 | 10 |
| 2026-04-30 | 3.21 | $3.24 | 10 |
| 2026-04-29 | 3.20 | $3.24 | 10 |
| 2026-04-28 | 3.20 | $3.24 | 10 |
| 2026-04-27 | 3.20 | $3.24 | 10 |
| 2026-04-24 | 3.19 | $3.24 | 10 |
| 2026-04-23 | 3.19 | $3.24 | 10 |
| 2026-04-22 | 3.19 | $3.24 | 10 |
| 2026-04-21 | 3.18 | $3.24 | 10 |
| 2026-04-20 | 3.18 | $3.24 | — |
| 2026-04-17 | 3.17 | $3.24 | 10 |
| 2026-04-16 | 3.17 | $3.24 | 10 |
| 2026-04-15 | 3.16 | $3.24 | 10 |
| 2026-04-14 | 3.16 | $3.24 | — |
| 2026-04-13 | 3.15 | $3.24 | 333 |
| 2026-04-10 | 3.14 | $3.24 | — |
| 2026-04-09 | 3.14 | $3.24 | — |
| 2026-04-08 | 3.13 | $3.24 | — |
| 2026-04-07 | 3.12 | $3.24 | — |
| 2026-04-06 | 3.11 | $3.24 | — |
| 2026-04-02 | 3.10 | $3.24 | — |
| 2026-04-01 | 3.09 | $3.24 | — |
| 2026-03-31 | 3.08 | $3.24 | — |
| 2026-03-30 | 3.07 | $3.24 | — |
| 2026-03-27 | 3.06 | $3.24 | — |
| 2026-03-26 | 3.05 | $3.24 | 333 |
| 2026-03-25 | 3.03 | $3.24 | 333 |
| 2026-03-24 | 3.02 | $2.91 | — |
| 2026-03-23 | 3.08 | $2.91 | — |
| 2026-03-20 | 3.14 | $2.91 | — |
| 2026-03-19 | 3.22 | $2.91 | — |
| 2026-03-18 | 3.31 | $2.91 | 270 |
| 2026-03-17 | 3.42 | $2.91 | — |
| 2026-03-16 | 3.55 | $2.91 | 300 |
| 2026-03-13 | 3.69 | $3.70 | — |
| 2026-03-12 | 3.70 | $3.70 | — |
| 2026-03-11 | 3.71 | $3.70 | — |
| 2026-03-10 | 3.71 | $3.70 | — |
| 2026-03-09 | 3.72 | $3.70 | — |
| 2026-03-06 | 3.73 | $3.70 | — |
| 2026-03-05 | 3.75 | $3.70 | — |
| 2026-03-04 | 3.76 | $3.70 | — |
| 2026-03-03 | 3.78 | $3.70 | — |
| 2026-03-02 | 3.80 | $3.70 | — |
| 2026-02-27 | 3.83 | $3.70 | — |
| 2026-02-26 | 3.86 | $3.70 | — |
| 2026-02-25 | 3.89 | $3.70 | — |
| 2026-02-24 | 3.93 | $3.70 | — |
| 2026-02-23 | 3.98 | $3.70 | 8500 |
| 2026-02-20 | 4.03 | $3.98 | — |
| 2026-02-19 | 4.03 | $3.98 | — |
| 2026-02-18 | 4.03 | $3.98 | — |
| 2026-02-17 | 4.04 | $3.98 | — |
| 2026-02-13 | 4.04 | $3.98 | — |
| 2026-02-12 | 4.04 | $3.98 | — |
| 2026-02-11 | 4.04 | $3.98 | — |
| 2026-02-10 | 4.04 | $3.98 | — |
| 2026-02-09 | 4.04 | $3.98 | — |
| 2026-02-06 | 4.04 | $3.98 | — |
| 2026-02-05 | 4.03 | $3.98 | 1282 |
| 2026-02-04 | 4.03 | $3.98 | 1282 |
| 2026-02-03 | 4.03 | $3.98 | 1282 |
| 2026-02-02 | 4.02 | $3.98 | 1282 |
| 2026-01-30 | 4.01 | $3.98 | — |
| 2026-01-29 | 4.00 | $3.98 | 1282 |
| 2026-01-28 | 3.99 | $3.98 | 1282 |
| 2026-01-27 | 3.97 | $3.98 | 1282 |
| 2026-01-26 | 3.95 | $3.98 | 1282 |
| 2026-01-23 | 3.93 | $3.98 | 1282 |
| 2026-01-22 | 3.90 | $3.98 | 1282 |
| 2026-01-21 | 3.87 | $3.98 | 1282 |
| 2026-01-20 | 3.83 | $3.98 | 1282 |
| 2026-01-16 | 3.79 | $3.73 | 1282 |
| 2026-01-15 | 3.78 | $3.73 | 1282 |
| 2026-01-14 | 3.78 | $3.73 | 1282 |
| 2026-01-13 | 3.78 | $3.73 | 1282 |
| 2026-01-12 | 3.77 | $3.73 | 1282 |
| 2026-01-09 | 3.77 | $3.73 | 1282 |
| 2026-01-08 | 3.76 | $3.73 | 1282 |
| 2026-01-07 | 3.75 | $3.73 | 1282 |
| 2026-01-06 | 3.74 | $3.73 | — |
| 2026-01-05 | 3.72 | $3.73 | 1282 |
| 2026-01-02 | 3.71 | $3.73 | 1282 |
| 2025-12-31 | 3.68 | $3.73 | 1282 |
| 2025-12-30 | 3.66 | $3.73 | 1282 |
| 2025-12-29 | 3.62 | $3.73 | 1282 |
| 2025-12-26 | 3.59 | $3.73 | 1282 |
| 2025-12-24 | 3.54 | $3.73 | — |
| 2025-12-23 | 3.49 | $3.73 | 1282 |
| 2025-12-22 | 3.43 | $3.73 | 1282 |
| 2025-12-19 | 3.36 | $3.73 | 1282 |
| 2025-12-18 | 3.28 | $3.60 | 1282 |
| 2025-12-17 | 3.21 | $3.23 | 1282 |
| 2025-12-16 | 3.21 | $3.23 | 1282 |
| 2025-12-15 | 3.20 | $3.23 | — |
| 2025-12-12 | 3.20 | $3.23 | — |
| 2025-12-11 | 3.20 | $3.23 | — |
| 2025-12-10 | 3.20 | $3.23 | 1282 |
| 2025-12-09 | 3.19 | $3.23 | — |
| 2025-12-08 | 3.19 | $3.23 | 1282 |
| 2025-12-05 | 3.19 | $3.23 | 1282 |
| 2025-12-04 | 3.19 | $3.23 | 1282 |
| 2025-12-03 | 3.18 | $3.23 | 1282 |
| 2025-12-02 | 3.18 | $3.23 | — |
| 2025-12-01 | 3.18 | $3.23 | 1282 |
| 2025-11-28 | 3.18 | $3.23 | — |
| 2025-11-26 | 3.17 | $3.23 | 1282 |
| 2025-11-25 | 3.17 | $3.23 | — |
| 2025-11-24 | 3.17 | $3.23 | 1282 |
| 2025-11-21 | 3.16 | $3.23 | 1282 |
| 2025-11-20 | 3.16 | $3.23 | 1282 |
| 2025-11-19 | 3.16 | $3.23 | 1282 |
| 2025-11-18 | 3.15 | $3.23 | 1282 |
| 2025-11-17 | 3.15 | $3.23 | 1282 |
| 2025-11-14 | 3.15 | $3.23 | 1282 |
| 2025-11-13 | 3.14 | $3.23 | 1282 |
| 2025-11-12 | 3.14 | $3.23 | 1282 |
| 2025-11-11 | 3.14 | $3.23 | 1282 |
| 2025-11-10 | 3.14 | $3.23 | 1282 |
| 2025-11-07 | 3.14 | $3.23 | 1282 |
| 2025-11-06 | 3.14 | $3.23 | 1282 |
| 2025-11-05 | 3.14 | $3.23 | 1282 |
| 2025-11-04 | 3.14 | $3.23 | 1282 |
| 2025-11-03 | 3.15 | $3.23 | 1282 |
| 2025-10-31 | 3.15 | $3.23 | 1282 |
| 2025-10-30 | 3.16 | $3.23 | 1282 |
| 2025-10-29 | 3.18 | $3.23 | 1282 |
| 2025-10-28 | 3.19 | $3.23 | — |
| 2025-10-27 | 3.21 | $3.23 | — |
| 2025-10-24 | 3.23 | $3.23 | — |
| 2025-10-23 | 3.26 | $3.23 | — |
| 2025-10-22 | 3.29 | $3.23 | — |
| 2025-10-21 | 3.33 | $3.23 | — |
| 2025-10-20 | 3.38 | $3.23 | — |
| 2025-10-17 | 3.44 | $3.23 | — |
| 2025-10-16 | 3.51 | $3.23 | 1000 |
| 2025-10-15 | 3.59 | $3.52 | — |
| 2025-10-14 | 3.62 | $3.52 | — |
| 2025-10-13 | 3.66 | $3.52 | — |
| 2025-10-10 | 3.71 | $3.52 | — |
| 2025-10-09 | 3.76 | $3.52 | — |
| 2025-10-08 | 3.83 | $3.52 | — |
| 2025-10-07 | 3.90 | $3.52 | — |
| 2025-10-06 | 3.99 | $3.52 | 200 |
| 2025-10-03 | 4.09 | $4.07 | — |
| 2025-10-02 | 4.09 | $4.07 | — |
| 2025-10-01 | 4.09 | $4.07 | — |
| 2025-09-30 | 4.09 | $4.07 | — |
| 2025-09-29 | 4.10 | $4.07 | 1282 |
| 2025-09-26 | 4.10 | $4.07 | — |
| 2025-09-25 | 4.10 | $4.07 | — |
| 2025-09-24 | 4.10 | $4.07 | — |
| 2025-09-23 | 4.10 | $4.07 | — |
| 2025-09-22 | 4.11 | $4.07 | — |
| 2025-09-19 | 4.11 | $4.07 | — |
| 2025-09-18 | 4.11 | $4.07 | — |
| 2025-09-17 | 4.11 | $4.07 | — |
| 2025-09-16 | 4.11 | $4.07 | — |
| 2025-09-15 | 4.12 | $4.07 | 1282 |
| 2025-09-12 | 4.12 | $4.07 | — |
| 2025-09-11 | 4.12 | $4.07 | — |
| 2025-09-10 | 4.12 | $4.07 | — |
| 2025-09-09 | 4.13 | $4.07 | — |
| 2025-09-08 | 4.13 | $4.07 | — |
| 2025-09-05 | 4.13 | $4.07 | — |
| 2025-09-04 | 4.13 | $4.07 | — |
| 2025-09-03 | 4.13 | $4.07 | — |
| 2025-09-02 | 4.14 | $4.07 | — |
| 2025-08-29 | 4.14 | $4.07 | 1282 |
| 2025-08-28 | 4.14 | $4.07 | — |
| 2025-08-27 | 4.13 | $4.07 | — |
| 2025-08-26 | 4.13 | $4.07 | — |
| 2025-08-25 | 4.13 | $4.07 | — |
| 2025-08-22 | 4.13 | $4.07 | 1282 |
| 2025-08-21 | 4.12 | $4.07 | 1282 |
| 2025-08-20 | 4.11 | $4.07 | 1282 |
| 2025-08-19 | 4.10 | $4.07 | 1282 |
| 2025-08-18 | 4.09 | $4.07 | — |
| 2025-08-15 | 4.08 | $4.07 | — |
| 2025-08-14 | 4.06 | $4.07 | — |
| 2025-08-13 | 4.04 | $4.07 | — |
| 2025-08-12 | 4.01 | $4.07 | — |
| 2025-08-11 | 3.98 | $4.07 | — |
| 2025-08-08 | 3.94 | $4.07 | — |
| 2025-08-07 | 3.90 | $4.07 | — |
| 2025-08-06 | 3.84 | $4.07 | — |
| 2025-08-05 | 3.78 | $4.07 | — |
| 2025-08-04 | 3.71 | $4.07 | — |
| 2025-08-01 | 3.63 | $4.07 | 804 |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | 1282 |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | 1282 |
| 2025-07-18 | 3.53 | $3.53 | 1282 |
| 2025-07-17 | 3.52 | $3.53 | 1282 |
| 2025-07-16 | 3.52 | $3.53 | 1282 |
| 2025-07-15 | 3.52 | $3.53 | 1282 |
| 2025-07-14 | 3.52 | $3.53 | 1282 |
| 2025-07-11 | 3.52 | $3.53 | 1282 |
| 2025-07-10 | 3.52 | $3.53 | 1282 |
| 2025-07-09 | 3.52 | $3.53 | 1282 |
| 2025-07-08 | 3.52 | $3.53 | 1282 |
| 2025-07-07 | 3.52 | $3.53 | 1282 |
| 2025-07-03 | 3.52 | $3.53 | — |
| 2025-07-02 | 3.52 | $3.53 | 1282 |
| 2025-07-01 | 3.52 | $3.53 | — |
| 2025-06-30 | 3.52 | $3.53 | — |
| 2025-06-27 | 3.51 | $3.53 | — |
| 2025-06-26 | 3.51 | $3.53 | — |
| 2025-06-25 | 3.51 | $3.53 | — |
| 2025-06-24 | 3.51 | $3.53 | — |
| 2025-06-23 | 3.51 | $3.53 | — |
| 2025-06-20 | 3.51 | $3.53 | — |
| 2025-06-18 | 3.50 | $3.53 | — |
| 2025-06-17 | 3.50 | $3.53 | — |
| 2025-06-16 | 3.50 | $3.53 | — |
| 2025-06-13 | 3.50 | $3.53 | — |
| 2025-06-12 | 3.50 | $3.53 | — |
| 2025-06-11 | 3.49 | $3.53 | — |
| 2025-06-10 | 3.49 | $3.53 | — |
| 2025-06-09 | 3.49 | $3.53 | — |
| 2025-06-06 | 3.48 | $3.53 | — |
| 2025-06-05 | 3.48 | $3.53 | — |
| 2025-06-04 | 3.48 | $3.53 | — |
| 2025-06-03 | 3.47 | $3.53 | — |
| 2025-06-02 | 3.47 | $3.53 | — |
| 2025-05-30 | 3.47 | $3.53 | — |
| 2025-05-29 | 3.46 | $3.53 | — |
| 2025-05-28 | 3.46 | $3.53 | — |
| 2025-05-27 | 3.45 | $3.53 | 1282 |
| 2025-05-23 | 3.45 | $3.53 | — |
| 2025-05-22 | 3.44 | $3.53 | — |
| 2025-05-21 | 3.44 | $3.53 | — |
| 2025-05-20 | 3.43 | $3.53 | — |
| 2025-05-19 | 3.43 | $3.53 | — |
| 2025-05-16 | 3.42 | $3.53 | — |
| 2025-05-15 | 3.42 | $3.53 | — |
| 2025-05-14 | 3.41 | $3.53 | — |
| 2025-05-13 | 3.40 | $3.53 | — |
| 2025-05-12 | 3.40 | $3.53 | — |
| 2025-05-09 | 3.39 | $3.53 | — |
| 2025-05-08 | 3.39 | $3.53 | — |
| 2025-05-07 | 3.39 | $3.53 | — |
| 2025-05-06 | 3.38 | $3.53 | — |
| 2025-05-05 | 3.38 | $3.53 | — |
| 2025-05-02 | 3.38 | $3.53 | — |
| 2025-05-01 | 3.38 | $3.53 | — |
| 2025-04-30 | 3.38 | $3.53 | — |
| 2025-04-29 | 3.39 | $3.53 | — |
| 2025-04-28 | 3.39 | $3.53 | — |
| 2025-04-25 | 3.40 | $3.53 | — |
| 2025-04-24 | 3.42 | $3.53 | — |
| 2025-04-23 | 3.43 | $3.53 | — |
| 2025-04-22 | 3.46 | $3.53 | — |
| 2025-04-21 | 3.49 | $3.53 | — |
| 2025-04-17 | 3.52 | $3.53 | — |
| 2025-04-16 | 3.56 | $3.53 | — |
| 2025-04-15 | 3.62 | $3.53 | — |
| 2025-04-14 | 3.68 | $3.53 | — |
| 2025-04-11 | 3.75 | $3.53 | — |
| 2025-04-10 | 3.84 | $3.53 | — |
| 2025-04-09 | 3.95 | $3.53 | — |
| 2025-04-08 | 4.07 | $3.53 | 500 |
| 2025-04-07 | 4.22 | $3.68 | 1282 |
| 2025-04-04 | 4.36 | $3.68 | — |
| 2025-04-03 | 4.52 | $3.68 | 300 |
| 2025-04-02 | 4.71 | $4.73 | 1282 |
| 2025-04-01 | 4.71 | $4.73 | — |
| 2025-03-31 | 4.71 | $4.73 | — |
| 2025-03-28 | 4.71 | $4.73 | 1282 |
| 2025-03-27 | 4.71 | $4.73 | — |
| 2025-03-26 | 4.70 | $4.73 | — |
| 2025-03-25 | 4.70 | $4.73 | — |
| 2025-03-24 | 4.70 | $4.73 | — |
| 2025-03-21 | 4.70 | $4.73 | 1282 |
| 2025-03-20 | 4.70 | $4.73 | 1282 |
| 2025-03-19 | 4.70 | $4.73 | — |
| 2025-03-18 | 4.69 | $4.73 | 1282 |
| 2025-03-17 | 4.69 | $4.73 | 1282 |
| 2025-03-14 | 4.69 | $4.73 | — |
| 2025-03-13 | 4.69 | $4.73 | 1282 |
| 2025-03-12 | 4.69 | $4.73 | — |
| 2025-03-11 | 4.69 | $4.73 | 1282 |
| 2025-03-10 | 4.69 | $4.73 | 1282 |
| 2025-03-07 | 4.69 | $4.73 | 1282 |
| 2025-03-06 | 4.69 | $4.73 | — |
| 2025-03-05 | 4.69 | $4.73 | — |
| 2025-03-04 | 4.69 | $4.73 | 1282 |
| 2025-03-03 | 4.70 | $4.73 | — |
| 2025-02-28 | 4.70 | $4.73 | — |
| 2025-02-27 | 4.70 | $4.73 | — |
| 2025-02-26 | 4.71 | $4.73 | 1282 |
| 2025-02-25 | 4.72 | $4.73 | 1282 |
| 2025-02-24 | 4.73 | $4.73 | — |
| 2025-02-21 | 4.74 | $4.73 | 1282 |
| 2025-02-20 | 4.75 | $4.73 | — |
| 2025-02-19 | 4.77 | $4.73 | — |
| 2025-02-18 | 4.79 | $4.73 | — |
| 2025-02-14 | 4.81 | $4.73 | 1282 |
| 2025-02-13 | 4.84 | $4.73 | 300 |
| 2025-02-12 | 4.87 | $4.96 | 250 |
| 2025-02-11 | 4.86 | $4.96 | 300 |
| 2025-02-10 | 4.85 | $4.90 | 1282 |
| 2025-02-07 | 4.86 | $4.90 | 1282 |
| 2025-02-06 | 4.86 | $4.90 | — |
| 2025-02-05 | 4.86 | $4.90 | 1282 |
| 2025-02-04 | 4.86 | $4.90 | — |
| 2025-02-03 | 4.87 | $4.90 | — |
| 2025-01-31 | 4.87 | $4.90 | 1282 |
| 2025-01-30 | 4.88 | $4.90 | — |
| 2025-01-29 | 4.89 | $4.90 | — |
| 2025-01-28 | 4.90 | $4.90 | 1282 |
| 2025-01-27 | 4.92 | $4.90 | — |
| 2025-01-24 | 4.94 | $4.90 | — |
| 2025-01-23 | 4.96 | $4.90 | — |
| 2025-01-22 | 4.98 | $4.90 | — |
| 2025-01-21 | 5.01 | $4.90 | 1282 |
| 2025-01-17 | 5.05 | $4.90 | — |
| 2025-01-16 | 5.09 | $4.90 | 1282 |
| 2025-01-15 | 5.14 | $4.90 | 3900 |
| 2025-01-14 | 5.19 | $5.24 | 100 |
| 2025-01-13 | 5.19 | $5.24 | 100 |
| 2025-01-10 | 5.18 | $5.24 | 100 |
| 2025-01-08 | 5.18 | $5.24 | — |
| 2025-01-07 | 5.17 | $5.24 | 100 |
| 2025-01-06 | 5.16 | $5.24 | 100 |
| 2025-01-03 | 5.15 | $5.24 | — |
| 2025-01-02 | 5.14 | $5.24 | 200 |
| 2024-12-31 | 5.13 | $5.10 | 100 |
| 2024-12-30 | 5.14 | $5.10 | — |
| 2024-12-27 | 5.16 | $5.10 | 100 |
| 2024-12-26 | 5.18 | $5.10 | — |
| 2024-12-24 | 5.21 | $5.10 | — |
| 2024-12-23 | 5.24 | $5.10 | 100 |
| 2024-12-20 | 5.28 | $5.10 | 100 |
| 2024-12-19 | 5.32 | $5.10 | — |
| 2024-12-18 | 5.37 | $5.10 | 100 |
| 2024-12-17 | 5.43 | $5.41 | 100 |
| 2024-12-16 | 5.43 | $5.41 | — |
| 2024-12-13 | 5.43 | $5.41 | — |
| 2024-12-12 | 5.43 | $5.41 | 100 |
| 2024-12-11 | 5.43 | $5.41 | 100 |
| 2024-12-10 | 5.43 | $5.41 | — |
| 2024-12-09 | 5.43 | $5.41 | — |
| 2024-12-06 | 5.44 | $5.41 | 100 |
| 2024-12-05 | 5.44 | $5.41 | — |
| 2024-12-04 | 5.44 | $5.41 | — |
| 2024-12-03 | 5.44 | $5.41 | — |
| 2024-12-02 | 5.44 | $5.41 | — |
| 2024-11-29 | 5.45 | $5.41 | 100 |
| 2024-11-27 | 5.45 | $5.41 | 100 |
| 2024-11-26 | 5.45 | $5.41 | 100 |
| 2024-11-25 | 5.45 | $5.41 | — |
| 2024-11-22 | 5.46 | $5.41 | 100 |
| 2024-11-21 | 5.46 | $5.41 | 100 |
| 2024-11-20 | 5.46 | $5.41 | 100 |
| 2024-11-19 | 5.47 | $5.41 | — |
| 2024-11-18 | 5.47 | $5.41 | 100 |
| 2024-11-15 | 5.47 | $5.41 | — |
| 2024-11-14 | 5.48 | $5.41 | — |
| 2024-11-13 | 5.48 | $5.41 | — |
| 2024-11-12 | 5.48 | $5.41 | 100 |
| 2024-11-11 | 5.49 | $5.41 | — |
| 2024-11-08 | 5.49 | $5.41 | 100 |
| 2024-11-07 | 5.49 | $5.41 | 100 |
| 2024-11-06 | 5.50 | $5.41 | — |
| 2024-11-05 | 5.50 | $5.41 | 100 |
| 2024-11-04 | 5.50 | $5.41 | 100 |
| 2024-11-01 | 5.50 | $5.41 | — |
| 2024-10-31 | 5.50 | $5.41 | — |
| 2024-10-30 | 5.50 | $5.41 | — |
| 2024-10-29 | 5.50 | $5.41 | — |
| 2024-10-28 | 5.50 | $5.41 | — |
| 2024-10-25 | 5.50 | $5.41 | 100 |
| 2024-10-24 | 5.49 | $5.41 | 100 |
| 2024-10-23 | 5.49 | $5.41 | 100 |
| 2024-10-22 | 5.48 | $5.41 | — |
| 2024-10-21 | 5.46 | $5.41 | 100 |
| 2024-10-18 | 5.45 | $5.41 | — |
| 2024-10-17 | 5.43 | $5.41 | — |
| 2024-10-16 | 5.40 | $5.41 | — |
| 2024-10-15 | 5.37 | $5.41 | — |
| 2024-10-14 | 5.33 | $5.41 | 100 |
| 2024-10-11 | 5.29 | $5.41 | 100 |
| 2024-10-10 | 5.24 | $5.41 | — |
| 2024-10-09 | 5.17 | $5.41 | — |
| 2024-10-08 | 5.10 | $5.41 | — |
| 2024-10-07 | 5.01 | $5.41 | — |
| 2024-10-04 | 4.91 | $5.41 | 100 |
| 2024-10-03 | 4.79 | $5.41 | 1700 |
| 2024-10-02 | 4.66 | $4.65 | 100 |
| 2024-10-01 | 4.66 | $4.65 | 100 |
| 2024-09-30 | 4.66 | $4.65 | — |
| 2024-09-27 | 4.66 | $4.65 | — |
| 2024-09-26 | 4.66 | $4.65 | — |
| 2024-09-25 | 4.66 | $4.65 | 100 |
| 2024-09-24 | 4.66 | $4.65 | — |
| 2024-09-23 | 4.66 | $4.65 | — |
| 2024-09-20 | 4.66 | $4.65 | 100 |
| 2024-09-19 | 4.66 | $4.65 | 100 |
| 2024-09-18 | 4.66 | $4.65 | 100 |
| 2024-09-17 | 4.65 | $4.65 | — |
| 2024-09-16 | 4.65 | $4.65 | 100 |
| 2024-09-13 | 4.65 | $4.65 | — |
| 2024-09-12 | 4.65 | $4.65 | 100 |
| 2024-09-11 | 4.65 | $4.65 | — |
| 2024-09-10 | 4.65 | $4.65 | — |
| 2024-09-09 | 4.65 | $4.65 | 100 |
| 2024-09-06 | 4.64 | $4.65 | — |
| 2024-09-05 | 4.64 | $4.65 | — |
| 2024-09-04 | 4.63 | $4.65 | 100 |
| 2024-09-03 | 4.63 | $4.65 | 100 |
| 2024-08-30 | 4.62 | $4.65 | 100 |
| 2024-08-29 | 4.62 | $4.65 | 100 |
| 2024-08-28 | 4.61 | $4.65 | — |
| 2024-08-27 | 4.60 | $4.65 | — |
| 2024-08-26 | 4.59 | $4.65 | — |
| 2024-08-23 | 4.58 | $4.65 | — |
| 2024-08-22 | 4.56 | $4.65 | — |
| 2024-08-21 | 4.55 | $4.65 | — |
| 2024-08-20 | 4.53 | $4.65 | — |
| 2024-08-19 | 4.51 | $4.65 | 300 |
| 2024-08-16 | 4.48 | $4.50 | — |
| 2024-08-15 | 4.48 | $4.50 | 5500 |
| 2024-08-14 | 4.49 | $4.50 | — |
| 2024-08-13 | 4.49 | $4.50 | — |
| 2024-08-12 | 4.50 | $4.50 | — |
| 2024-08-09 | 4.50 | $4.50 | 100 |
| 2024-08-08 | 4.51 | $4.50 | 100 |
| 2024-08-07 | 4.52 | $4.50 | 100 |
| 2024-08-06 | 4.53 | $4.50 | 100 |
| 2024-08-05 | 4.55 | $4.50 | 100 |
| 2024-08-02 | 4.57 | $4.50 | 100 |
| 2024-08-01 | 4.59 | $4.65 | 9011 |
| 2024-07-31 | 4.58 | $4.65 | 9011 |
| 2024-07-30 | 4.57 | $4.65 | 9011 |
| 2024-07-29 | 4.56 | $4.65 | 9011 |
| 2024-07-26 | 4.55 | $4.65 | 9011 |
| 2024-07-25 | 4.53 | $4.65 | — |
| 2024-07-05 | 4.52 | $4.65 | 755 |
| 2024-05-21 | 4.50 | $4.79 | 3887 |
| 2024-04-29 | 4.46 | $4.07 | 1460 |
| 2024-04-02 | 4.55 | $4.52 | 400 |
| 2024-03-26 | 4.57 | $4.61 | 300 |
| 2024-03-18 | 4.58 | $4.41 | 9000 |
| 2024-03-11 | 4.62 | $4.41 | 9000 |
| 2024-02-27 | 4.68 | $4.72 | — |
| 2024-02-26 | 4.68 | $4.72 | — |
| 2024-02-23 | 4.68 | $4.72 | — |
| 2024-02-22 | 4.68 | $4.72 | — |
| 2024-02-21 | 4.68 | $4.72 | — |
| 2024-02-20 | 4.68 | $4.72 | — |
| 2024-02-16 | 4.68 | $4.72 | — |
| 2024-02-15 | 4.68 | $4.72 | — |
| 2024-02-14 | 4.68 | $4.72 | — |
| 2024-02-13 | 4.68 | $4.72 | — |
| 2024-02-12 | 4.69 | $4.72 | — |
| 2024-02-09 | 4.69 | $4.72 | — |
| 2024-02-08 | 4.70 | $4.72 | — |
| 2024-02-07 | 4.71 | $4.72 | — |
| 2024-02-06 | 4.72 | $4.72 | — |
| 2024-02-05 | 4.73 | $4.72 | — |
| 2024-02-02 | 4.75 | $4.72 | 755 |
| 2024-02-01 | 4.76 | $4.80 | — |
| 2024-01-31 | 4.77 | $4.80 | — |
| 2024-01-30 | 4.78 | $4.80 | — |
| 2024-01-29 | 4.79 | $4.80 | — |
| 2024-01-26 | 4.80 | $4.80 | — |
| 2024-01-25 | 4.81 | $4.80 | — |
| 2024-01-24 | 4.83 | $4.80 | — |
| 2024-01-23 | 4.85 | $4.80 | — |
| 2024-01-22 | 4.87 | $4.80 | 6300 |
| 2024-01-19 | 4.90 | $4.80 | — |
| 2024-01-18 | 4.93 | $4.80 | — |
| 2024-01-17 | 4.97 | $4.80 | — |
| 2024-01-16 | 5.02 | $4.80 | — |
| 2024-01-12 | 5.07 | $4.80 | 6250 |
| 2024-01-11 | 5.14 | $5.40 | — |
| 2024-01-10 | 5.08 | $5.40 | — |
| 2024-01-09 | 5.02 | $5.40 | — |
| 2024-01-08 | 4.95 | $5.40 | — |
| 2024-01-05 | 4.87 | $5.40 | — |
| 2023-12-18 | 4.78 | $5.40 | 175 |
| 2023-11-28 | 4.67 | $4.90 | — |
| 2023-11-27 | 4.65 | $4.90 | — |
| 2023-11-24 | 4.64 | $4.90 | — |
| 2023-11-22 | 4.62 | $4.90 | — |
| 2023-11-21 | 4.60 | $4.90 | — |
| 2023-11-20 | 4.57 | $4.90 | — |
| 2023-11-17 | 4.55 | $4.90 | — |
| 2023-11-16 | 4.53 | $4.90 | — |
| 2023-11-15 | 4.50 | $4.90 | 12500 |
| 2023-11-14 | 4.48 | $4.90 | 5300 |
| 2023-11-13 | 4.45 | $4.90 | — |
| 2023-11-10 | 4.42 | $4.90 | — |
| 2023-11-09 | 4.39 | $4.90 | — |
| 2023-11-08 | 4.36 | $4.90 | — |
| 2023-11-07 | 4.33 | $4.90 | — |
| 2023-11-06 | 4.30 | $4.90 | — |
| 2023-11-03 | 4.26 | $4.90 | — |
| 2023-11-02 | 4.23 | $4.90 | — |
| 2023-11-01 | 4.20 | $4.90 | — |
| 2023-10-31 | 4.17 | $4.90 | — |
| 2023-10-30 | 4.13 | $4.90 | 300 |
| 2023-10-27 | 4.11 | $4.55 | — |
| 2023-10-26 | 4.15 | $4.55 | — |
| 2023-10-25 | 4.21 | $4.55 | — |
| 2023-10-24 | 4.29 | $4.55 | — |
| 2023-10-23 | 4.39 | $4.55 | — |
| 2023-08-15 | 4.51 | $4.55 | — |
| 2023-08-14 | 4.67 | $4.55 | — |
| 2023-08-11 | 4.85 | $4.55 | — |
| 2023-08-10 | 5.07 | $4.55 | — |
| 2023-08-09 | 5.33 | $4.55 | 13200 |
| 2023-07-17 | 5.64 | $4.55 | 400 |
| 2023-07-14 | 6.01 | $5.50 | — |
| 2023-07-13 | 6.25 | $5.50 | — |
| 2023-07-12 | 6.53 | $5.50 | — |
| 2023-07-11 | 6.86 | $5.50 | — |
| 2023-07-10 | 7.24 | $5.50 | — |
| 2023-06-28 | 7.70 | $5.50 | 1000 |
| 2023-06-16 | 8.23 | $4.88 | 200 |
| 2023-05-23 | 8.98 | $9.02 | — |
| 2023-05-22 | 8.97 | $9.02 | — |
| 2023-05-19 | 8.97 | $9.02 | — |
| 2023-05-18 | 8.97 | $9.02 | — |
| 2023-05-17 | 8.97 | $9.02 | — |
| 2023-05-16 | 8.96 | $9.02 | — |
| 2023-05-15 | 8.96 | $9.02 | — |
| 2023-05-12 | 8.96 | $9.02 | — |
| 2023-05-11 | 8.95 | $9.02 | — |
| 2023-05-10 | 8.95 | $9.02 | — |
| 2023-05-09 | 8.95 | $9.02 | — |
| 2023-05-08 | 8.94 | $9.02 | — |
| 2023-05-05 | 8.94 | $9.02 | — |
| 2023-05-04 | 8.94 | $9.02 | — |
| 2023-05-03 | 8.93 | $9.02 | — |
| 2023-05-02 | 8.93 | $9.02 | — |
| 2023-05-01 | 8.93 | $9.02 | — |
| 2023-04-28 | 8.93 | $9.02 | — |
| 2023-04-27 | 8.93 | $9.02 | — |
| 2023-04-26 | 8.93 | $9.02 | — |
| 2023-04-25 | 8.93 | $9.02 | — |
| 2023-04-24 | 8.94 | $9.02 | — |
| 2023-04-21 | 8.94 | $9.02 | — |
| 2023-04-20 | 8.95 | $9.02 | — |
| 2023-04-19 | 8.96 | $9.02 | — |
| 2023-04-18 | 8.97 | $9.02 | — |
| 2023-04-17 | 8.99 | $9.02 | — |
| 2023-04-14 | 9.01 | $9.02 | — |
| 2023-04-13 | 9.03 | $9.02 | 250 |
| 2023-04-12 | 9.06 | $9.32 | — |
| 2023-04-11 | 9.03 | $9.32 | — |
| 2023-04-10 | 9.00 | $9.32 | 313 |
| 2023-04-06 | 8.97 | $9.60 | — |
| 2023-04-05 | 8.87 | $9.60 | 313 |
| 2023-04-04 | 8.76 | $9.79 | 299 |
| 2023-04-03 | 8.60 | $8.54 | — |
| 2023-03-31 | 8.67 | $8.54 | — |
| 2023-03-30 | 8.76 | $8.54 | — |
| 2023-03-29 | 8.87 | $8.54 | — |
| 2023-03-28 | 9.00 | $8.54 | — |
| 2023-03-27 | 9.15 | $8.54 | — |
| 2023-03-24 | 9.32 | $8.54 | — |
| 2023-03-23 | 9.53 | $8.54 | — |
| 2023-03-22 | 9.78 | $8.54 | — |
| 2023-03-21 | 10.06 | $8.54 | — |
| 2023-03-20 | 10.39 | $8.54 | 450 |
| 2023-03-17 | 10.77 | $10.44 | — |
| 2023-03-16 | 10.81 | $10.44 | — |
| 2023-03-15 | 10.86 | $10.44 | — |
| 2023-03-14 | 10.91 | $10.44 | 2050 |
| 2023-03-13 | 10.97 | $10.80 | — |
| 2023-03-10 | 10.96 | $10.80 | — |
| 2023-03-09 | 10.95 | $10.80 | — |
| 2023-03-08 | 10.93 | $10.80 | — |
| 2023-03-07 | 10.91 | $10.80 | — |
| 2023-03-06 | 10.88 | $10.80 | — |
| 2023-03-03 | 10.85 | $10.80 | 1000 |
| 2023-03-02 | 10.80 | $9.91 | — |
| 2023-03-01 | 10.93 | $9.91 | — |
| 2023-02-28 | 11.08 | $9.91 | — |
| 2023-02-27 | 11.25 | $9.91 | 169 |
| 2023-02-24 | 11.45 | $9.84 | 479 |
| 2023-02-23 | 11.68 | $10.20 | — |
| 2023-02-22 | 11.87 | $10.20 | — |
| 2023-02-21 | 12.09 | $10.20 | — |
| 2023-02-17 | 12.33 | $10.20 | 1000 |
| 2023-02-16 | 12.60 | $12.25 | — |
| 2023-02-15 | 12.47 | $12.25 | — |
| 2023-02-14 | 12.31 | $12.25 | — |
| 2023-02-13 | 12.12 | $12.25 | — |
| 2023-02-10 | 11.88 | $12.25 | — |
| 2023-02-09 | 11.59 | $12.25 | — |
| 2023-02-08 | 11.25 | $12.25 | — |
| 2023-02-07 | 10.85 | $12.25 | — |
| 2023-02-06 | 10.37 | $12.25 | — |
| 2023-02-03 | 9.80 | $12.25 | 160 |
| 2023-02-02 | 9.14 | $12.74 | 238 |
| 2023-02-01 | 8.26 | $10.57 | — |
| 2023-01-31 | 7.70 | $10.57 | 400 |
| 2023-01-30 | 7.04 | $10.24 | 400 |
| 2023-01-27 | 6.34 | $6.42 | — |
| 2023-01-26 | 6.33 | $6.42 | — |
| 2023-01-25 | 6.33 | $6.42 | — |
| 2023-01-24 | 6.32 | $6.42 | — |
| 2023-01-23 | 6.32 | $6.42 | — |
| 2023-01-20 | 6.31 | $6.42 | — |
| 2023-01-19 | 6.30 | $6.42 | — |
| 2023-01-18 | 6.30 | $6.42 | — |
| 2023-01-17 | 6.29 | $6.42 | — |
| 2023-01-13 | 6.29 | $6.42 | — |
| 2023-01-12 | 6.28 | $6.42 | — |
| 2023-01-11 | 6.27 | $6.42 | — |
| 2023-01-10 | 6.27 | $6.42 | — |
| 2023-01-09 | 6.26 | $6.42 | — |
| 2023-01-06 | 6.26 | $6.42 | — |
| 2023-01-05 | 6.25 | $6.42 | — |
| 2023-01-04 | 6.25 | $6.42 | — |
| 2023-01-03 | 6.25 | $6.42 | — |
| 2022-12-30 | 6.25 | $6.42 | — |
| 2022-12-29 | 6.25 | $6.42 | — |
| 2022-12-28 | 6.26 | $6.42 | — |
| 2022-12-27 | 6.26 | $6.42 | 100 |
| 2022-12-23 | 6.27 | $5.92 | — |
| 2022-12-22 | 6.39 | $5.92 | 100 |
| 2022-12-21 | 6.53 | $5.92 | 290 |
| 2022-12-20 | 6.70 | $6.36 | — |
| 2022-12-19 | 6.80 | $6.36 | — |
| 2022-12-16 | 6.92 | $6.36 | — |
| 2022-12-15 | 7.05 | $6.36 | 200 |
| 2022-12-14 | 7.21 | $6.86 | — |
| 2022-12-13 | 7.30 | $6.86 | 800 |
| 2022-12-12 | 7.39 | $7.02 | 133 |
| 2022-12-09 | 7.47 | $7.32 | — |
| 2022-12-08 | 7.49 | $7.32 | 276 |
| 2022-12-07 | 7.52 | $7.36 | — |
| 2022-12-06 | 7.54 | $7.36 | — |
| 2022-12-05 | 7.57 | $7.36 | — |
| 2022-12-02 | 7.60 | $7.36 | — |
| 2022-12-01 | 7.63 | $7.36 | — |
| 2022-11-30 | 7.67 | $7.36 | 8139 |
| 2022-11-29 | 7.72 | $7.47 | — |
| 2022-11-28 | 7.74 | $7.47 | 5100 |
| 2022-11-25 | 7.77 | $7.52 | 100 |
| 2022-11-23 | 7.79 | $7.67 | 100 |
| 2022-11-22 | 7.79 | $7.72 | — |
| 2022-11-21 | 7.77 | $7.72 | 111 |
| 2022-11-18 | 7.74 | $8.08 | 100 |
| 2022-11-17 | 7.63 | $7.87 | — |
| 2022-11-16 | 7.55 | $7.87 | — |
| 2022-11-15 | 7.45 | $7.87 | — |
| 2022-11-14 | 7.34 | $7.87 | — |
| 2022-11-11 | 7.21 | $7.87 | — |
| 2022-11-10 | 7.05 | $7.87 | — |
| 2022-11-09 | 6.87 | $7.87 | 183 |
| 2022-11-08 | 6.66 | $7.84 | 224 |
| 2022-11-07 | 6.43 | $6.77 | — |
| 2022-11-04 | 6.38 | $6.77 | — |
| 2022-11-03 | 6.33 | $6.77 | — |
| 2022-11-02 | 6.26 | $6.77 | — |
| 2022-11-01 | 6.20 | $6.77 | — |
| 2022-10-31 | 6.12 | $6.77 | 100 |
| 2022-10-28 | 6.03 | $6.73 | — |
| 2022-10-27 | 5.94 | $6.73 | — |
| 2022-10-26 | 5.84 | $6.73 | — |
| 2022-10-25 | 5.73 | $6.73 | 100 |
| 2022-10-24 | 5.60 | $5.75 | — |
| 2022-10-21 | 5.66 | $5.75 | 2000 |
| 2022-10-20 | 5.74 | $5.84 | — |
| 2022-10-19 | 5.81 | $5.84 | — |
| 2022-10-18 | 5.90 | $5.84 | — |
| 2022-10-17 | 6.02 | $5.84 | 5796 |
| 2022-10-14 | 6.15 | $6.55 | — |
| 2022-10-13 | 6.16 | $6.55 | 19900 |
| 2022-10-12 | 6.18 | $6.55 | — |
| 2022-10-11 | 6.21 | $6.55 | — |
| 2022-10-10 | 6.25 | $6.55 | — |
| 2022-10-07 | 6.30 | $6.55 | — |
| 2022-10-06 | 6.36 | $6.55 | — |
| 2022-10-05 | 6.44 | $6.55 | — |
| 2022-10-04 | 6.53 | $6.55 | — |
| 2022-10-03 | 6.65 | $6.55 | — |
| 2022-09-30 | 6.79 | $6.55 | 225 |
| 2022-09-29 | 6.97 | $6.75 | — |
| 2022-09-28 | 7.13 | $6.75 | — |
| 2022-09-27 | 7.33 | $6.75 | — |
| 2022-09-26 | 7.56 | $6.75 | — |
| 2022-09-23 | 7.83 | $6.75 | 1100 |
| 2022-09-22 | 8.16 | $8.60 | — |
| 2022-09-21 | 8.15 | $8.60 | — |
| 2022-09-20 | 8.15 | $8.60 | — |
| 2022-09-19 | 8.14 | $8.60 | — |
| 2022-09-16 | 8.15 | $8.60 | — |
| 2022-09-15 | 8.16 | $8.60 | — |
| 2022-09-14 | 8.17 | $8.60 | — |
| 2022-09-13 | 8.20 | $8.60 | — |
| 2022-09-12 | 8.23 | $8.60 | 100 |
| 2022-09-09 | 8.28 | $8.60 | — |
| 2022-09-08 | 8.34 | $8.60 | — |
| 2022-09-07 | 8.41 | $8.60 | — |
| 2022-09-06 | 8.51 | $8.60 | — |
| 2022-09-02 | 8.62 | $8.60 | — |
| 2022-09-01 | 8.77 | $8.60 | — |
| 2022-08-31 | 8.94 | $8.60 | — |
| 2022-08-30 | 9.15 | $8.60 | — |
| 2022-08-29 | 9.39 | $8.60 | — |
| 2022-08-26 | 9.68 | $8.60 | — |
| 2022-08-25 | 10.03 | $8.60 | — |
| 2022-08-24 | 10.43 | $8.60 | 2000 |
| 2022-08-23 | 10.91 | $8.84 | 1696 |
| 2022-08-22 | 11.41 | $9.96 | — |
| 2022-08-19 | 11.76 | $9.96 | 100 |
| 2022-08-18 | 12.17 | $9.96 | 200 |
| 2022-08-17 | 12.65 | $12.50 | — |
| 2022-08-16 | 12.66 | $12.50 | — |
| 2022-08-15 | 12.68 | $12.50 | 300 |
| 2022-08-12 | 12.70 | $12.84 | — |
| 2022-08-11 | 12.65 | $12.84 | — |
| 2022-08-10 | 12.59 | $12.84 | — |
| 2022-08-09 | 12.52 | $12.84 | — |
| 2022-08-08 | 12.44 | $12.84 | — |
| 2022-08-05 | 12.35 | $12.84 | — |
| 2022-08-04 | 12.24 | $12.84 | — |
| 2022-08-03 | 12.11 | $12.84 | — |
| 2022-08-02 | 11.96 | $12.84 | — |
| 2022-08-01 | 11.79 | $12.84 | — |
| 2022-07-29 | 11.59 | $12.84 | — |
| 2022-07-28 | 11.36 | $12.84 | — |
| 2022-07-27 | 11.10 | $12.84 | — |
| 2022-07-26 | 10.80 | $12.84 | — |
| 2022-07-25 | 10.46 | $12.84 | — |
| 2022-07-22 | 10.06 | $12.84 | — |
| 2022-07-21 | 9.61 | $12.84 | 200 |
| 2022-07-20 | 9.10 | $10.14 | — |
| 2022-07-19 | 9.08 | $10.14 | — |
| 2022-07-18 | 9.07 | $10.14 | — |
| 2022-07-15 | 9.07 | $10.14 | 40900 |
| 2022-07-14 | 9.08 | $10.14 | 71200 |
| 2022-07-13 | 9.10 | $10.14 | 80800 |
| 2022-07-12 | 9.14 | $10.14 | — |
| 2022-07-11 | 9.20 | $10.14 | — |
| 2022-07-08 | 9.29 | $10.14 | — |
| 2022-07-07 | 9.40 | $10.14 | — |
| 2022-07-06 | 9.54 | $10.14 | — |
| 2022-07-05 | 9.73 | $10.14 | — |
| 2022-07-01 | 9.96 | $10.14 | — |
| 2022-06-30 | 10.24 | $10.14 | — |
| 2022-06-29 | 10.59 | $10.14 | — |
| 2022-06-28 | 11.00 | $10.14 | — |
| 2022-06-27 | 11.50 | $10.14 | — |
| 2022-06-24 | 12.10 | $10.14 | — |
| 2022-06-23 | 12.80 | $10.14 | — |
| 2022-06-22 | 13.63 | $10.14 | — |
| 2022-06-21 | 14.61 | $10.14 | — |
| 2022-06-17 | 15.75 | $10.14 | — |
| 2022-06-16 | 17.09 | $10.14 | 193630 |
| 2022-06-15 | 18.64 | $19.16 | — |
| 2022-06-14 | 18.55 | $19.16 | — |
| 2022-06-13 | 18.44 | $19.16 | — |
| 2022-06-10 | 18.32 | $19.16 | — |
| 2022-06-09 | 18.17 | $19.16 | — |
| 2022-06-08 | 18.01 | $19.16 | — |
| 2022-06-07 | 17.82 | $19.16 | — |
| 2022-06-06 | 17.61 | $19.16 | — |
| 2022-06-03 | 17.36 | $19.16 | — |
| 2022-06-02 | 17.08 | $19.16 | — |
| 2022-06-01 | 16.76 | $19.16 | — |
| 2022-05-31 | 16.40 | $19.16 | 200 |
| 2022-05-27 | 15.99 | $17.44 | — |
| 2022-05-26 | 15.88 | $17.44 | — |
| 2022-05-25 | 15.77 | $17.44 | — |
| 2022-05-24 | 15.65 | $17.44 | — |
| 2022-05-23 | 15.53 | $17.44 | 500 |
| 2022-05-20 | 15.40 | $16.11 | — |
| 2022-05-19 | 15.54 | $16.11 | — |
| 2022-05-18 | 15.72 | $16.11 | — |
| 2022-05-17 | 15.94 | $16.11 | — |
| 2022-05-16 | 16.22 | $16.11 | 4600 |
| 2022-05-13 | 16.56 | $16.11 | — |
| 2022-05-12 | 16.96 | $16.11 | 63940 |
| 2022-05-11 | 17.45 | $18.20 | 18000 |
| 2022-05-10 | 17.59 | $18.20 | — |
| 2022-05-09 | 17.77 | $18.20 | — |
| 2022-05-06 | 17.99 | $18.20 | — |
| 2022-05-05 | 18.26 | $18.20 | — |
| 2022-05-04 | 18.59 | $18.20 | — |
| 2022-05-03 | 18.99 | $18.20 | — |
| 2022-05-02 | 19.47 | $18.20 | — |
| 2022-04-29 | 20.04 | $18.20 | — |
| 2022-04-28 | 20.72 | $18.20 | — |
| 2022-04-27 | 21.53 | $18.20 | — |
| 2022-04-26 | 22.47 | $18.20 | — |
| 2022-04-25 | 23.58 | $18.20 | — |
| 2022-04-22 | 24.87 | $18.20 | 100 |
| 2022-04-21 | 26.37 | $26.55 | — |
| 2022-04-20 | 26.36 | $26.55 | — |
| 2022-04-19 | 26.34 | $26.55 | — |
| 2022-04-18 | 26.33 | $26.55 | — |
| 2022-04-14 | 26.31 | $26.55 | — |
| 2022-04-13 | 26.30 | $26.55 | — |
| 2022-04-12 | 26.28 | $26.55 | — |
| 2022-04-11 | 26.27 | $26.55 | — |
| 2022-04-08 | 26.25 | $26.55 | — |
| 2022-04-07 | 26.23 | $26.55 | — |
| 2022-04-06 | 26.22 | $26.55 | — |
| 2022-04-05 | 26.20 | $26.55 | — |
| 2022-04-04 | 26.18 | $26.55 | — |
| 2022-04-01 | 26.16 | $26.55 | — |
| 2022-03-31 | 26.15 | $26.55 | — |
| 2022-03-30 | 26.13 | $26.55 | — |
| 2022-03-29 | 26.12 | $26.55 | — |
| 2022-03-28 | 26.10 | $26.55 | — |
| 2022-03-25 | 26.09 | $26.55 | — |
| 2022-03-24 | 26.08 | $26.55 | — |
| 2022-03-23 | 26.07 | $26.55 | — |
| 2022-03-22 | 26.07 | $26.55 | — |
| 2022-03-21 | 26.07 | $26.55 | — |
| 2022-03-18 | 26.08 | $26.55 | — |
| 2022-03-17 | 26.10 | $26.55 | — |
| 2022-03-16 | 26.12 | $26.55 | — |
| 2022-03-15 | 26.15 | $26.55 | — |
| 2022-03-14 | 26.20 | $26.55 | — |
| 2022-03-11 | 26.26 | $26.55 | — |
| 2022-03-10 | 26.33 | $26.55 | — |
| 2022-03-09 | 26.43 | $26.55 | — |
| 2022-03-08 | 26.55 | $26.55 | — |
| 2022-03-07 | 26.69 | $26.55 | 86000 |
| 2022-03-04 | 26.86 | $26.55 | — |
| 2022-03-03 | 27.07 | $26.55 | — |
| 2022-03-02 | 27.32 | $26.55 | — |
| 2022-03-01 | 27.62 | $26.55 | — |
| 2022-02-28 | 27.96 | $26.55 | — |
| 2022-02-25 | 28.37 | $26.55 | — |
| 2022-02-24 | 28.86 | $26.55 | — |
| 2022-02-23 | 29.42 | $26.55 | 125 |
| 2022-02-22 | 30.07 | $30.15 | — |
| 2022-02-18 | 30.08 | $30.15 | — |
| 2022-02-17 | 30.08 | $30.15 | — |
| 2022-02-16 | 30.09 | $30.15 | — |
| 2022-02-15 | 30.10 | $30.15 | — |
| 2022-02-14 | 30.11 | $30.15 | — |
| 2022-02-11 | 30.12 | $30.15 | — |
| 2022-02-10 | 30.14 | $30.15 | — |
| 2022-02-09 | 30.16 | $30.15 | — |
| 2022-02-08 | 30.19 | $30.15 | — |
| 2022-02-07 | 30.22 | $30.15 | — |
| 2022-02-04 | 30.26 | $30.15 | — |
| 2022-02-03 | 30.31 | $30.15 | — |
| 2022-02-02 | 30.36 | $30.15 | — |
| 2022-02-01 | 30.42 | $30.15 | — |
| 2022-01-31 | 30.50 | $30.15 | 200 |
| 2022-01-28 | 30.59 | $31.14 | — |
| 2022-01-27 | 30.48 | $31.14 | — |
| 2022-01-26 | 30.36 | $31.14 | — |
| 2022-01-25 | 30.22 | $31.14 | — |
| 2022-01-24 | 30.06 | $31.14 | — |
| 2022-01-21 | 29.87 | $31.14 | 200 |
| 2022-01-20 | 29.66 | $30.00 | — |
| 2022-01-19 | 29.66 | $30.00 | 4600 |
| 2022-01-18 | 29.66 | $30.00 | — |
| 2022-01-14 | 29.66 | $30.00 | — |
| 2022-01-13 | 29.67 | $30.00 | — |
| 2022-01-12 | 29.68 | $30.00 | — |
| 2022-01-11 | 29.71 | $30.00 | — |
| 2022-01-10 | 29.73 | $30.00 | — |
| 2022-01-07 | 29.77 | $30.00 | 300 |
| 2022-01-06 | 29.82 | $30.90 | 800 |
| 2022-01-05 | 29.70 | $30.20 | — |
| 2022-01-04 | 29.70 | $30.20 | 100 |
| 2022-01-03 | 29.71 | $30.43 | — |
| 2021-12-31 | 29.69 | $30.43 | — |
| 2021-12-30 | 29.66 | $30.43 | 300 |
| 2021-12-29 | 29.64 | $30.02 | 100 |
| 2021-12-28 | 29.71 | $30.50 | — |
| 2021-12-27 | 29.69 | $30.50 | — |
| 2021-12-23 | 29.68 | $30.50 | — |
| 2021-12-22 | 29.68 | $30.50 | — |
| 2021-12-21 | 29.69 | $30.50 | — |
| 2021-12-20 | 29.70 | $30.50 | — |
| 2021-12-17 | 29.73 | $30.50 | — |
| 2021-12-16 | 29.78 | $30.50 | — |
| 2021-12-15 | 29.84 | $30.50 | — |
| 2021-12-14 | 29.92 | $30.50 | — |
| 2021-12-13 | 30.03 | $30.50 | — |
| 2021-12-10 | 30.16 | $30.50 | — |
| 2021-12-09 | 30.33 | $30.50 | — |
| 2021-12-08 | 30.54 | $30.50 | — |
| 2021-12-07 | 30.80 | $30.50 | — |
| 2021-12-06 | 31.11 | $30.50 | — |
| 2021-12-03 | 31.48 | $30.50 | 200 |
| 2021-12-02 | 31.92 | $30.60 | 500 |
| 2021-12-01 | 32.43 | $31.91 | — |
| 2021-11-30 | 32.75 | $31.91 | — |
| 2021-11-29 | 33.13 | $31.91 | 800 |
| 2021-11-26 | 33.58 | $34.78 | — |
| 2021-11-24 | 33.51 | $34.78 | 100 |
| 2021-11-23 | 33.44 | $34.78 | — |
| 2021-11-22 | 33.37 | $34.78 | — |
| 2021-11-19 | 33.30 | $34.78 | — |
| 2021-11-18 | 33.22 | $34.78 | — |
| 2021-11-17 | 33.15 | $34.78 | — |
| 2021-11-16 | 33.08 | $34.78 | — |
| 2021-11-15 | 33.02 | $34.78 | — |
| 2021-11-12 | 32.96 | $34.78 | — |
| 2021-11-11 | 32.90 | $34.78 | — |
| 2021-11-10 | 32.86 | $34.78 | — |
| 2021-11-09 | 32.82 | $34.78 | — |
| 2021-11-08 | 32.81 | $34.78 | — |
| 2021-11-05 | 32.80 | $34.78 | — |
| 2021-11-04 | 32.82 | $34.78 | — |
| 2021-11-03 | 32.87 | $34.78 | 200 |
| 2021-11-02 | 32.95 | $36.25 | 600 |
| 2021-11-01 | 32.75 | $35.56 | — |
| 2021-10-29 | 32.70 | $35.56 | 100 |
| 2021-10-28 | 32.66 | $36.77 | — |
| 2021-10-27 | 32.39 | $36.77 | — |
| 2021-10-26 | 32.12 | $36.77 | — |
| 2021-10-25 | 31.83 | $36.77 | 300 |
| 2021-10-22 | 31.54 | $35.96 | — |
| 2021-10-21 | 31.41 | $35.96 | — |
| 2021-10-20 | 31.30 | $35.96 | — |
| 2021-10-19 | 31.22 | $35.96 | 500 |
| 2021-10-18 | 31.17 | $31.61 | — |
| 2021-10-15 | 32.09 | $31.61 | — |
| 2021-10-14 | 33.19 | $31.61 | — |
| 2021-10-13 | 34.53 | $31.61 | 7700 |
| 2021-10-12 | 36.13 | $33.00 | 800 |
| 2021-10-11 | 37.74 | $38.59 | — |
| 2021-10-08 | 38.49 | $38.59 | — |
| 2021-10-07 | 39.39 | $38.59 | — |
| 2021-10-06 | 40.49 | $38.59 | — |
| 2021-10-05 | 41.81 | $38.59 | — |
| 2021-10-04 | 43.39 | $38.59 | 200 |
| 2021-10-01 | 45.26 | $44.05 | — |
| 2021-09-30 | 46.32 | $44.05 | 4500 |
| 2021-09-29 | 47.60 | $44.05 | — |
| 2021-09-28 | 49.12 | $44.05 | — |
| 2021-09-27 | 50.92 | $44.05 | — |
| 2021-09-24 | 53.04 | $44.05 | — |
| 2021-09-23 | 55.53 | $44.05 | — |
| 2021-09-22 | 58.45 | $44.05 | — |
| 2021-09-21 | 61.86 | $44.05 | 100 |
| 2021-09-20 | 65.82 | $65.95 | — |
| 2021-09-17 | 65.81 | $65.95 | — |
| 2021-09-16 | 65.80 | $65.95 | — |
| 2021-09-15 | 65.79 | $65.95 | — |
| 2021-09-14 | 65.77 | $65.95 | — |
| 2021-09-13 | 65.76 | $65.95 | — |
| 2021-09-10 | 65.74 | $65.95 | — |
| 2021-09-09 | 65.73 | $65.95 | — |
| 2021-09-08 | 65.71 | $65.95 | — |
| 2021-09-07 | 65.69 | $65.95 | — |
| 2021-09-03 | 65.67 | $65.95 | 100 |
| 2021-09-02 | 65.65 | $65.95 | — |
| 2021-09-01 | 65.62 | $65.95 | — |
| 2021-08-31 | 65.60 | $65.95 | — |
| 2021-08-30 | 65.57 | $65.95 | — |
| 2021-08-27 | 65.54 | $65.95 | — |
| 2021-08-26 | 65.51 | $65.95 | — |
| 2021-08-25 | 65.48 | $65.95 | — |
| 2021-08-24 | 65.45 | $65.95 | — |
| 2021-08-23 | 65.41 | $65.95 | — |
| 2021-08-20 | 65.37 | $65.95 | — |
| 2021-08-19 | 65.33 | $65.95 | — |
| 2021-08-18 | 65.29 | $65.95 | — |
| 2021-08-17 | 65.25 | $65.95 | — |
| 2021-08-16 | 65.20 | $65.95 | 1800 |
| 2021-08-13 | 65.15 | $65.95 | — |
| 2021-08-12 | 65.10 | $65.95 | — |
| 2021-08-11 | 65.05 | $65.95 | — |
| 2021-08-10 | 65.00 | $65.95 | — |
| 2021-08-09 | 64.95 | $65.95 | — |
| 2021-08-06 | 64.89 | $65.95 | — |
| 2021-08-05 | 64.84 | $65.95 | — |
| 2021-08-04 | 64.78 | $65.95 | — |
| 2021-08-03 | 64.73 | $65.95 | — |
| 2021-08-02 | 64.68 | $65.95 | — |
| 2021-07-30 | 64.63 | $65.95 | — |
| 2021-07-29 | 64.59 | $65.95 | — |
| 2021-07-28 | 64.55 | $65.95 | — |
| 2021-07-27 | 64.51 | $65.95 | — |
| 2021-07-26 | 64.49 | $65.95 | — |
| 2021-07-23 | 64.48 | $65.95 | — |
| 2021-07-22 | 64.48 | $65.95 | — |
| 2021-07-21 | 64.49 | $65.95 | — |
| 2021-07-20 | 64.53 | $65.95 | — |
| 2021-07-19 | 64.59 | $65.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.71
2026-07-16
Close Price
$3.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
12.27
Maximum
66.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.71 | $3.70 | — |
| 2026-07-15 | 3.71 | $3.70 | 100 |
| 2026-07-14 | 3.71 | $3.70 | 100 |
| 2026-07-13 | 3.71 | $3.70 | 100 |
| 2026-07-10 | 3.72 | $3.70 | 100 |
| 2026-07-09 | 3.72 | $3.70 | 100 |
| 2026-07-08 | 3.72 | $3.70 | 100 |
| 2026-07-07 | 3.73 | $3.70 | — |
| 2026-07-06 | 3.73 | $3.70 | 100 |
| 2026-07-02 | 3.73 | $3.70 | 100 |
| 2026-07-01 | 3.74 | $3.70 | 100 |
| 2026-06-30 | 3.74 | $3.70 | 100 |
| 2026-06-29 | 3.74 | $3.70 | 100 |
| 2026-06-26 | 3.74 | $3.70 | 100 |
| 2026-06-25 | 3.74 | $3.70 | 100 |
| 2026-06-24 | 3.75 | $3.70 | 100 |
| 2026-06-23 | 3.75 | $3.70 | 100 |
| 2026-06-22 | 3.74 | $3.70 | 100 |
| 2026-06-18 | 3.74 | $3.70 | 100 |
| 2026-06-17 | 3.73 | $3.70 | 100 |
| 2026-06-16 | 3.72 | $3.70 | 100 |
| 2026-06-15 | 3.71 | $3.70 | 100 |
| 2026-06-12 | 3.69 | $3.70 | 100 |
| 2026-06-11 | 3.67 | $3.70 | 100 |
| 2026-06-10 | 3.64 | $3.64 | — |
| 2026-06-09 | 3.63 | $3.64 | — |
| 2026-06-08 | 3.60 | $3.64 | 600 |
| 2026-06-05 | 3.58 | $3.52 | 10 |
| 2026-06-04 | 3.58 | $3.52 | — |
| 2026-06-03 | 3.58 | $3.52 | 10 |
| 2026-06-02 | 3.58 | $3.52 | 10 |
| 2026-06-01 | 3.57 | $3.52 | 10 |
| 2026-05-29 | 3.57 | $3.52 | 10 |
| 2026-05-28 | 3.56 | $3.52 | 200 |
| 2026-05-27 | 3.55 | $3.52 | 200 |
| 2026-05-26 | 3.54 | $3.52 | 200 |
| 2026-05-22 | 3.52 | $3.52 | 200 |
| 2026-05-21 | 3.50 | $3.52 | 200 |
| 2026-05-20 | 3.47 | $3.52 | 200 |
| 2026-05-19 | 3.43 | $3.52 | 200 |
| 2026-05-18 | 3.38 | $3.52 | 600 |
| 2026-05-15 | 3.32 | $3.34 | — |
| 2026-05-14 | 3.30 | $3.34 | 200 |
| 2026-05-13 | 3.28 | $3.34 | 200 |
| 2026-05-12 | 3.26 | $3.24 | 10 |
| 2026-05-11 | 3.26 | $3.24 | 10 |
| 2026-05-08 | 3.26 | $3.24 | 10 |
| 2026-05-07 | 3.26 | $3.24 | — |
| 2026-05-06 | 3.26 | $3.24 | 10 |
| 2026-05-05 | 3.26 | $3.24 | 10 |
| 2026-05-04 | 3.26 | $3.24 | — |
| 2026-05-01 | 3.26 | $3.24 | 10 |
| 2026-04-30 | 3.26 | $3.24 | 10 |
| 2026-04-29 | 3.25 | $3.24 | 10 |
| 2026-04-28 | 3.25 | $3.24 | 10 |
| 2026-04-27 | 3.25 | $3.24 | 10 |
| 2026-04-24 | 3.25 | $3.24 | 10 |
| 2026-04-23 | 3.25 | $3.24 | 10 |
| 2026-04-22 | 3.24 | $3.24 | 10 |
| 2026-04-21 | 3.24 | $3.24 | 10 |
| 2026-04-20 | 3.23 | $3.24 | — |
| 2026-04-17 | 3.23 | $3.24 | 10 |
| 2026-04-16 | 3.22 | $3.24 | 10 |
| 2026-04-15 | 3.21 | $3.24 | 10 |
| 2026-04-14 | 3.21 | $3.24 | — |
| 2026-04-13 | 3.20 | $3.24 | 333 |
| 2026-04-10 | 3.18 | $3.24 | — |
| 2026-04-09 | 3.17 | $3.24 | — |
| 2026-04-08 | 3.16 | $3.24 | — |
| 2026-04-07 | 3.14 | $3.24 | — |
| 2026-04-06 | 3.12 | $3.24 | — |
| 2026-04-02 | 3.10 | $3.24 | — |
| 2026-04-01 | 3.07 | $3.24 | — |
| 2026-03-31 | 3.04 | $3.24 | — |
| 2026-03-30 | 3.01 | $3.24 | — |
| 2026-03-27 | 2.98 | $3.24 | — |
| 2026-03-26 | 2.94 | $3.24 | 333 |
| 2026-03-25 | 2.89 | $3.24 | 333 |
| 2026-03-24 | 2.84 | $2.91 | — |
| 2026-03-23 | 2.89 | $2.91 | — |
| 2026-03-20 | 2.95 | $2.91 | — |
| 2026-03-19 | 3.04 | $2.91 | — |
| 2026-03-18 | 3.14 | $2.91 | 270 |
| 2026-03-17 | 3.27 | $2.91 | — |
| 2026-03-16 | 3.44 | $2.91 | 300 |
| 2026-03-13 | 3.64 | $3.70 | — |
| 2026-03-12 | 3.64 | $3.70 | — |
| 2026-03-11 | 3.64 | $3.70 | — |
| 2026-03-10 | 3.64 | $3.70 | — |
| 2026-03-09 | 3.65 | $3.70 | — |
| 2026-03-06 | 3.65 | $3.70 | — |
| 2026-03-05 | 3.66 | $3.70 | — |
| 2026-03-04 | 3.67 | $3.70 | — |
| 2026-03-03 | 3.69 | $3.70 | — |
| 2026-03-02 | 3.71 | $3.70 | — |
| 2026-02-27 | 3.73 | $3.70 | — |
| 2026-02-26 | 3.76 | $3.70 | — |
| 2026-02-25 | 3.81 | $3.70 | — |
| 2026-02-24 | 3.86 | $3.70 | — |
| 2026-02-23 | 3.92 | $3.70 | 8500 |
| 2026-02-20 | 3.99 | $3.98 | — |
| 2026-02-19 | 4.00 | $3.98 | — |
| 2026-02-18 | 4.00 | $3.98 | — |
| 2026-02-17 | 4.01 | $3.98 | — |
| 2026-02-13 | 4.01 | $3.98 | — |
| 2026-02-12 | 4.01 | $3.98 | — |
| 2026-02-11 | 4.02 | $3.98 | — |
| 2026-02-10 | 4.02 | $3.98 | — |
| 2026-02-09 | 4.03 | $3.98 | — |
| 2026-02-06 | 4.03 | $3.98 | — |
| 2026-02-05 | 4.03 | $3.98 | 1282 |
| 2026-02-04 | 4.03 | $3.98 | 1282 |
| 2026-02-03 | 4.04 | $3.98 | 1282 |
| 2026-02-02 | 4.04 | $3.98 | 1282 |
| 2026-01-30 | 4.03 | $3.98 | — |
| 2026-01-29 | 4.03 | $3.98 | 1282 |
| 2026-01-28 | 4.02 | $3.98 | 1282 |
| 2026-01-27 | 4.01 | $3.98 | 1282 |
| 2026-01-26 | 3.99 | $3.98 | 1282 |
| 2026-01-23 | 3.97 | $3.98 | 1282 |
| 2026-01-22 | 3.94 | $3.98 | 1282 |
| 2026-01-21 | 3.91 | $3.98 | 1282 |
| 2026-01-20 | 3.86 | $3.98 | 1282 |
| 2026-01-16 | 3.80 | $3.73 | 1282 |
| 2026-01-15 | 3.81 | $3.73 | 1282 |
| 2026-01-14 | 3.81 | $3.73 | 1282 |
| 2026-01-13 | 3.82 | $3.73 | 1282 |
| 2026-01-12 | 3.82 | $3.73 | 1282 |
| 2026-01-09 | 3.83 | $3.73 | 1282 |
| 2026-01-08 | 3.83 | $3.73 | 1282 |
| 2026-01-07 | 3.83 | $3.73 | 1282 |
| 2026-01-06 | 3.83 | $3.73 | — |
| 2026-01-05 | 3.82 | $3.73 | 1282 |
| 2026-01-02 | 3.81 | $3.73 | 1282 |
| 2025-12-31 | 3.80 | $3.73 | 1282 |
| 2025-12-30 | 3.78 | $3.73 | 1282 |
| 2025-12-29 | 3.76 | $3.73 | 1282 |
| 2025-12-26 | 3.72 | $3.73 | 1282 |
| 2025-12-24 | 3.68 | $3.73 | — |
| 2025-12-23 | 3.62 | $3.73 | 1282 |
| 2025-12-22 | 3.54 | $3.73 | 1282 |
| 2025-12-19 | 3.45 | $3.73 | 1282 |
| 2025-12-18 | 3.34 | $3.60 | 1282 |
| 2025-12-17 | 3.25 | $3.23 | 1282 |
| 2025-12-16 | 3.25 | $3.23 | 1282 |
| 2025-12-15 | 3.25 | $3.23 | — |
| 2025-12-12 | 3.25 | $3.23 | — |
| 2025-12-11 | 3.24 | $3.23 | — |
| 2025-12-10 | 3.24 | $3.23 | 1282 |
| 2025-12-09 | 3.24 | $3.23 | — |
| 2025-12-08 | 3.24 | $3.23 | 1282 |
| 2025-12-05 | 3.24 | $3.23 | 1282 |
| 2025-12-04 | 3.24 | $3.23 | 1282 |
| 2025-12-03 | 3.24 | $3.23 | 1282 |
| 2025-12-02 | 3.24 | $3.23 | — |
| 2025-12-01 | 3.23 | $3.23 | 1282 |
| 2025-11-28 | 3.23 | $3.23 | — |
| 2025-11-26 | 3.23 | $3.23 | 1282 |
| 2025-11-25 | 3.22 | $3.23 | — |
| 2025-11-24 | 3.22 | $3.23 | 1282 |
| 2025-11-21 | 3.21 | $3.23 | 1282 |
| 2025-11-20 | 3.21 | $3.23 | 1282 |
| 2025-11-19 | 3.20 | $3.23 | 1282 |
| 2025-11-18 | 3.20 | $3.23 | 1282 |
| 2025-11-17 | 3.19 | $3.23 | 1282 |
| 2025-11-14 | 3.18 | $3.23 | 1282 |
| 2025-11-13 | 3.18 | $3.23 | 1282 |
| 2025-11-12 | 3.17 | $3.23 | 1282 |
| 2025-11-11 | 3.16 | $3.23 | 1282 |
| 2025-11-10 | 3.15 | $3.23 | 1282 |
| 2025-11-07 | 3.14 | $3.23 | 1282 |
| 2025-11-06 | 3.13 | $3.23 | 1282 |
| 2025-11-05 | 3.13 | $3.23 | 1282 |
| 2025-11-04 | 3.12 | $3.23 | 1282 |
| 2025-11-03 | 3.11 | $3.23 | 1282 |
| 2025-10-31 | 3.11 | $3.23 | 1282 |
| 2025-10-30 | 3.10 | $3.23 | 1282 |
| 2025-10-29 | 3.10 | $3.23 | 1282 |
| 2025-10-28 | 3.10 | $3.23 | — |
| 2025-10-27 | 3.11 | $3.23 | — |
| 2025-10-24 | 3.12 | $3.23 | — |
| 2025-10-23 | 3.13 | $3.23 | — |
| 2025-10-22 | 3.16 | $3.23 | — |
| 2025-10-21 | 3.19 | $3.23 | — |
| 2025-10-20 | 3.23 | $3.23 | — |
| 2025-10-17 | 3.29 | $3.23 | — |
| 2025-10-16 | 3.37 | $3.23 | 1000 |
| 2025-10-15 | 3.46 | $3.52 | — |
| 2025-10-14 | 3.49 | $3.52 | — |
| 2025-10-13 | 3.52 | $3.52 | — |
| 2025-10-10 | 3.57 | $3.52 | — |
| 2025-10-09 | 3.63 | $3.52 | — |
| 2025-10-08 | 3.71 | $3.52 | — |
| 2025-10-07 | 3.80 | $3.52 | — |
| 2025-10-06 | 3.92 | $3.52 | 200 |
| 2025-10-03 | 4.06 | $4.07 | — |
| 2025-10-02 | 4.06 | $4.07 | — |
| 2025-10-01 | 4.06 | $4.07 | — |
| 2025-09-30 | 4.06 | $4.07 | — |
| 2025-09-29 | 4.06 | $4.07 | 1282 |
| 2025-09-26 | 4.06 | $4.07 | — |
| 2025-09-25 | 4.06 | $4.07 | — |
| 2025-09-24 | 4.06 | $4.07 | — |
| 2025-09-23 | 4.07 | $4.07 | — |
| 2025-09-22 | 4.07 | $4.07 | — |
| 2025-09-19 | 4.07 | $4.07 | — |
| 2025-09-18 | 4.07 | $4.07 | — |
| 2025-09-17 | 4.07 | $4.07 | — |
| 2025-09-16 | 4.08 | $4.07 | — |
| 2025-09-15 | 4.08 | $4.07 | 1282 |
| 2025-09-12 | 4.08 | $4.07 | — |
| 2025-09-11 | 4.09 | $4.07 | — |
| 2025-09-10 | 4.09 | $4.07 | — |
| 2025-09-09 | 4.10 | $4.07 | — |
| 2025-09-08 | 4.10 | $4.07 | — |
| 2025-09-05 | 4.11 | $4.07 | — |
| 2025-09-04 | 4.11 | $4.07 | — |
| 2025-09-03 | 4.12 | $4.07 | — |
| 2025-09-02 | 4.12 | $4.07 | — |
| 2025-08-29 | 4.13 | $4.07 | 1282 |
| 2025-08-28 | 4.14 | $4.07 | — |
| 2025-08-27 | 4.14 | $4.07 | — |
| 2025-08-26 | 4.15 | $4.07 | — |
| 2025-08-25 | 4.16 | $4.07 | — |
| 2025-08-22 | 4.16 | $4.07 | 1282 |
| 2025-08-21 | 4.16 | $4.07 | 1282 |
| 2025-08-20 | 4.17 | $4.07 | 1282 |
| 2025-08-19 | 4.17 | $4.07 | 1282 |
| 2025-08-18 | 4.17 | $4.07 | — |
| 2025-08-15 | 4.16 | $4.07 | — |
| 2025-08-14 | 4.15 | $4.07 | — |
| 2025-08-13 | 4.14 | $4.07 | — |
| 2025-08-12 | 4.12 | $4.07 | — |
| 2025-08-11 | 4.09 | $4.07 | — |
| 2025-08-08 | 4.06 | $4.07 | — |
| 2025-08-07 | 4.01 | $4.07 | — |
| 2025-08-06 | 3.96 | $4.07 | — |
| 2025-08-05 | 3.88 | $4.07 | — |
| 2025-08-04 | 3.79 | $4.07 | — |
| 2025-08-01 | 3.68 | $4.07 | 804 |
| 2025-07-31 | 3.54 | $3.53 | — |
| 2025-07-30 | 3.54 | $3.53 | — |
| 2025-07-29 | 3.54 | $3.53 | — |
| 2025-07-28 | 3.54 | $3.53 | 1282 |
| 2025-07-25 | 3.54 | $3.53 | — |
| 2025-07-24 | 3.54 | $3.53 | — |
| 2025-07-23 | 3.54 | $3.53 | — |
| 2025-07-22 | 3.54 | $3.53 | — |
| 2025-07-21 | 3.54 | $3.53 | 1282 |
| 2025-07-18 | 3.54 | $3.53 | 1282 |
| 2025-07-17 | 3.54 | $3.53 | 1282 |
| 2025-07-16 | 3.54 | $3.53 | 1282 |
| 2025-07-15 | 3.54 | $3.53 | 1282 |
| 2025-07-14 | 3.54 | $3.53 | 1282 |
| 2025-07-11 | 3.54 | $3.53 | 1282 |
| 2025-07-10 | 3.54 | $3.53 | 1282 |
| 2025-07-09 | 3.54 | $3.53 | 1282 |
| 2025-07-08 | 3.55 | $3.53 | 1282 |
| 2025-07-07 | 3.55 | $3.53 | 1282 |
| 2025-07-03 | 3.55 | $3.53 | — |
| 2025-07-02 | 3.55 | $3.53 | 1282 |
| 2025-07-01 | 3.55 | $3.53 | — |
| 2025-06-30 | 3.55 | $3.53 | — |
| 2025-06-27 | 3.55 | $3.53 | — |
| 2025-06-26 | 3.55 | $3.53 | — |
| 2025-06-25 | 3.55 | $3.53 | — |
| 2025-06-24 | 3.55 | $3.53 | — |
| 2025-06-23 | 3.55 | $3.53 | — |
| 2025-06-20 | 3.55 | $3.53 | — |
| 2025-06-18 | 3.55 | $3.53 | — |
| 2025-06-17 | 3.55 | $3.53 | — |
| 2025-06-16 | 3.56 | $3.53 | — |
| 2025-06-13 | 3.56 | $3.53 | — |
| 2025-06-12 | 3.56 | $3.53 | — |
| 2025-06-11 | 3.56 | $3.53 | — |
| 2025-06-10 | 3.56 | $3.53 | — |
| 2025-06-09 | 3.56 | $3.53 | — |
| 2025-06-06 | 3.56 | $3.53 | — |
| 2025-06-05 | 3.55 | $3.53 | — |
| 2025-06-04 | 3.55 | $3.53 | — |
| 2025-06-03 | 3.55 | $3.53 | — |
| 2025-06-02 | 3.55 | $3.53 | — |
| 2025-05-30 | 3.55 | $3.53 | — |
| 2025-05-29 | 3.55 | $3.53 | — |
| 2025-05-28 | 3.54 | $3.53 | — |
| 2025-05-27 | 3.54 | $3.53 | 1282 |
| 2025-05-23 | 3.54 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.52 | $3.53 | — |
| 2025-05-19 | 3.52 | $3.53 | — |
| 2025-05-16 | 3.51 | $3.53 | — |
| 2025-05-15 | 3.50 | $3.53 | — |
| 2025-05-14 | 3.49 | $3.53 | — |
| 2025-05-13 | 3.48 | $3.53 | — |
| 2025-05-12 | 3.47 | $3.53 | — |
| 2025-05-09 | 3.46 | $3.53 | — |
| 2025-05-08 | 3.45 | $3.53 | — |
| 2025-05-07 | 3.44 | $3.53 | — |
| 2025-05-06 | 3.42 | $3.53 | — |
| 2025-05-05 | 3.41 | $3.53 | — |
| 2025-05-02 | 3.40 | $3.53 | — |
| 2025-05-01 | 3.38 | $3.53 | — |
| 2025-04-30 | 3.37 | $3.53 | — |
| 2025-04-29 | 3.36 | $3.53 | — |
| 2025-04-28 | 3.35 | $3.53 | — |
| 2025-04-25 | 3.34 | $3.53 | — |
| 2025-04-24 | 3.33 | $3.53 | — |
| 2025-04-23 | 3.33 | $3.53 | — |
| 2025-04-22 | 3.33 | $3.53 | — |
| 2025-04-21 | 3.34 | $3.53 | — |
| 2025-04-17 | 3.35 | $3.53 | — |
| 2025-04-16 | 3.38 | $3.53 | — |
| 2025-04-15 | 3.41 | $3.53 | — |
| 2025-04-14 | 3.46 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.62 | $3.53 | — |
| 2025-04-09 | 3.73 | $3.53 | — |
| 2025-04-08 | 3.88 | $3.53 | 500 |
| 2025-04-07 | 4.06 | $3.68 | 1282 |
| 2025-04-04 | 4.24 | $3.68 | — |
| 2025-04-03 | 4.46 | $3.68 | 300 |
| 2025-04-02 | 4.74 | $4.73 | 1282 |
| 2025-04-01 | 4.74 | $4.73 | — |
| 2025-03-31 | 4.73 | $4.73 | — |
| 2025-03-28 | 4.73 | $4.73 | 1282 |
| 2025-03-27 | 4.73 | $4.73 | — |
| 2025-03-26 | 4.73 | $4.73 | — |
| 2025-03-25 | 4.73 | $4.73 | — |
| 2025-03-24 | 4.73 | $4.73 | — |
| 2025-03-21 | 4.73 | $4.73 | 1282 |
| 2025-03-20 | 4.73 | $4.73 | 1282 |
| 2025-03-19 | 4.72 | $4.73 | — |
| 2025-03-18 | 4.72 | $4.73 | 1282 |
| 2025-03-17 | 4.72 | $4.73 | 1282 |
| 2025-03-14 | 4.72 | $4.73 | — |
| 2025-03-13 | 4.71 | $4.73 | 1282 |
| 2025-03-12 | 4.71 | $4.73 | — |
| 2025-03-11 | 4.71 | $4.73 | 1282 |
| 2025-03-10 | 4.71 | $4.73 | 1282 |
| 2025-03-07 | 4.71 | $4.73 | 1282 |
| 2025-03-06 | 4.70 | $4.73 | — |
| 2025-03-05 | 4.70 | $4.73 | — |
| 2025-03-04 | 4.70 | $4.73 | 1282 |
| 2025-03-03 | 4.70 | $4.73 | — |
| 2025-02-28 | 4.70 | $4.73 | — |
| 2025-02-27 | 4.70 | $4.73 | — |
| 2025-02-26 | 4.70 | $4.73 | 1282 |
| 2025-02-25 | 4.71 | $4.73 | 1282 |
| 2025-02-24 | 4.72 | $4.73 | — |
| 2025-02-21 | 4.73 | $4.73 | 1282 |
| 2025-02-20 | 4.74 | $4.73 | — |
| 2025-02-19 | 4.76 | $4.73 | — |
| 2025-02-18 | 4.78 | $4.73 | — |
| 2025-02-14 | 4.81 | $4.73 | 1282 |
| 2025-02-13 | 4.85 | $4.73 | 300 |
| 2025-02-12 | 4.89 | $4.96 | 250 |
| 2025-02-11 | 4.88 | $4.96 | 300 |
| 2025-02-10 | 4.86 | $4.90 | 1282 |
| 2025-02-07 | 4.85 | $4.90 | 1282 |
| 2025-02-06 | 4.85 | $4.90 | — |
| 2025-02-05 | 4.85 | $4.90 | 1282 |
| 2025-02-04 | 4.85 | $4.90 | — |
| 2025-02-03 | 4.84 | $4.90 | — |
| 2025-01-31 | 4.84 | $4.90 | 1282 |
| 2025-01-30 | 4.85 | $4.90 | — |
| 2025-01-29 | 4.85 | $4.90 | — |
| 2025-01-28 | 4.86 | $4.90 | 1282 |
| 2025-01-27 | 4.87 | $4.90 | — |
| 2025-01-24 | 4.88 | $4.90 | — |
| 2025-01-23 | 4.90 | $4.90 | — |
| 2025-01-22 | 4.93 | $4.90 | — |
| 2025-01-21 | 4.96 | $4.90 | 1282 |
| 2025-01-17 | 5.00 | $4.90 | — |
| 2025-01-16 | 5.05 | $4.90 | 1282 |
| 2025-01-15 | 5.12 | $4.90 | 3900 |
| 2025-01-14 | 5.20 | $5.24 | 100 |
| 2025-01-13 | 5.19 | $5.24 | 100 |
| 2025-01-10 | 5.18 | $5.24 | 100 |
| 2025-01-08 | 5.16 | $5.24 | — |
| 2025-01-07 | 5.15 | $5.24 | 100 |
| 2025-01-06 | 5.13 | $5.24 | 100 |
| 2025-01-03 | 5.11 | $5.24 | — |
| 2025-01-02 | 5.08 | $5.24 | 200 |
| 2024-12-31 | 5.05 | $5.10 | 100 |
| 2024-12-30 | 5.06 | $5.10 | — |
| 2024-12-27 | 5.08 | $5.10 | 100 |
| 2024-12-26 | 5.10 | $5.10 | — |
| 2024-12-24 | 5.12 | $5.10 | — |
| 2024-12-23 | 5.16 | $5.10 | 100 |
| 2024-12-20 | 5.20 | $5.10 | 100 |
| 2024-12-19 | 5.25 | $5.10 | — |
| 2024-12-18 | 5.32 | $5.10 | 100 |
| 2024-12-17 | 5.40 | $5.41 | 100 |
| 2024-12-16 | 5.39 | $5.41 | — |
| 2024-12-13 | 5.39 | $5.41 | — |
| 2024-12-12 | 5.39 | $5.41 | 100 |
| 2024-12-11 | 5.39 | $5.41 | 100 |
| 2024-12-10 | 5.39 | $5.41 | — |
| 2024-12-09 | 5.39 | $5.41 | — |
| 2024-12-06 | 5.39 | $5.41 | 100 |
| 2024-12-05 | 5.39 | $5.41 | — |
| 2024-12-04 | 5.39 | $5.41 | — |
| 2024-12-03 | 5.40 | $5.41 | — |
| 2024-12-02 | 5.40 | $5.41 | — |
| 2024-11-29 | 5.40 | $5.41 | 100 |
| 2024-11-27 | 5.40 | $5.41 | 100 |
| 2024-11-26 | 5.40 | $5.41 | 100 |
| 2024-11-25 | 5.40 | $5.41 | — |
| 2024-11-22 | 5.40 | $5.41 | 100 |
| 2024-11-21 | 5.41 | $5.41 | 100 |
| 2024-11-20 | 5.41 | $5.41 | 100 |
| 2024-11-19 | 5.41 | $5.41 | — |
| 2024-11-18 | 5.41 | $5.41 | 100 |
| 2024-11-15 | 5.42 | $5.41 | — |
| 2024-11-14 | 5.42 | $5.41 | — |
| 2024-11-13 | 5.43 | $5.41 | — |
| 2024-11-12 | 5.43 | $5.41 | 100 |
| 2024-11-11 | 5.44 | $5.41 | — |
| 2024-11-08 | 5.45 | $5.41 | 100 |
| 2024-11-07 | 5.45 | $5.41 | 100 |
| 2024-11-06 | 5.46 | $5.41 | — |
| 2024-11-05 | 5.47 | $5.41 | 100 |
| 2024-11-04 | 5.48 | $5.41 | 100 |
| 2024-11-01 | 5.48 | $5.41 | — |
| 2024-10-31 | 5.49 | $5.41 | — |
| 2024-10-30 | 5.50 | $5.41 | — |
| 2024-10-29 | 5.51 | $5.41 | — |
| 2024-10-28 | 5.52 | $5.41 | — |
| 2024-10-25 | 5.53 | $5.41 | 100 |
| 2024-10-24 | 5.53 | $5.41 | 100 |
| 2024-10-23 | 5.54 | $5.41 | 100 |
| 2024-10-22 | 5.54 | $5.41 | — |
| 2024-10-21 | 5.55 | $5.41 | 100 |
| 2024-10-18 | 5.54 | $5.41 | — |
| 2024-10-17 | 5.54 | $5.41 | — |
| 2024-10-16 | 5.52 | $5.41 | — |
| 2024-10-15 | 5.51 | $5.41 | — |
| 2024-10-14 | 5.48 | $5.41 | 100 |
| 2024-10-11 | 5.44 | $5.41 | 100 |
| 2024-10-10 | 5.39 | $5.41 | — |
| 2024-10-09 | 5.33 | $5.41 | — |
| 2024-10-08 | 5.25 | $5.41 | — |
| 2024-10-07 | 5.14 | $5.41 | — |
| 2024-10-04 | 5.01 | $5.41 | 100 |
| 2024-10-03 | 4.85 | $5.41 | 1700 |
| 2024-10-02 | 4.66 | $4.65 | 100 |
| 2024-10-01 | 4.66 | $4.65 | 100 |
| 2024-09-30 | 4.66 | $4.65 | — |
| 2024-09-27 | 4.66 | $4.65 | — |
| 2024-09-26 | 4.66 | $4.65 | — |
| 2024-09-25 | 4.66 | $4.65 | 100 |
| 2024-09-24 | 4.66 | $4.65 | — |
| 2024-09-23 | 4.67 | $4.65 | — |
| 2024-09-20 | 4.67 | $4.65 | 100 |
| 2024-09-19 | 4.67 | $4.65 | 100 |
| 2024-09-18 | 4.67 | $4.65 | 100 |
| 2024-09-17 | 4.67 | $4.65 | — |
| 2024-09-16 | 4.67 | $4.65 | 100 |
| 2024-09-13 | 4.67 | $4.65 | — |
| 2024-09-12 | 4.67 | $4.65 | 100 |
| 2024-09-11 | 4.68 | $4.65 | — |
| 2024-09-10 | 4.68 | $4.65 | — |
| 2024-09-09 | 4.68 | $4.65 | 100 |
| 2024-09-06 | 4.68 | $4.65 | — |
| 2024-09-05 | 4.68 | $4.65 | — |
| 2024-09-04 | 4.67 | $4.65 | 100 |
| 2024-09-03 | 4.67 | $4.65 | 100 |
| 2024-08-30 | 4.67 | $4.65 | 100 |
| 2024-08-29 | 4.66 | $4.65 | 100 |
| 2024-08-28 | 4.66 | $4.65 | — |
| 2024-08-27 | 4.65 | $4.65 | — |
| 2024-08-26 | 4.64 | $4.65 | — |
| 2024-08-23 | 4.62 | $4.65 | — |
| 2024-08-22 | 4.61 | $4.65 | — |
| 2024-08-21 | 4.59 | $4.65 | — |
| 2024-08-20 | 4.56 | $4.65 | — |
| 2024-08-19 | 4.53 | $4.65 | 300 |
| 2024-08-16 | 4.49 | $4.50 | — |
| 2024-08-15 | 4.49 | $4.50 | 5500 |
| 2024-08-14 | 4.50 | $4.50 | — |
| 2024-08-13 | 4.50 | $4.50 | — |
| 2024-08-12 | 4.51 | $4.50 | — |
| 2024-08-09 | 4.51 | $4.50 | 100 |
| 2024-08-08 | 4.52 | $4.50 | 100 |
| 2024-08-07 | 4.54 | $4.50 | 100 |
| 2024-08-06 | 4.55 | $4.50 | 100 |
| 2024-08-05 | 4.57 | $4.50 | 100 |
| 2024-08-02 | 4.60 | $4.50 | 100 |
| 2024-08-01 | 4.63 | $4.65 | 9011 |
| 2024-07-31 | 4.62 | $4.65 | 9011 |
| 2024-07-30 | 4.60 | $4.65 | 9011 |
| 2024-07-29 | 4.59 | $4.65 | 9011 |
| 2024-07-26 | 4.57 | $4.65 | 9011 |
| 2024-07-25 | 4.55 | $4.65 | — |
| 2024-07-05 | 4.53 | $4.65 | 755 |
| 2024-05-21 | 4.50 | $4.79 | 3887 |
| 2024-04-29 | 4.42 | $4.07 | 1460 |
| 2024-04-02 | 4.55 | $4.52 | 400 |
| 2024-03-26 | 4.58 | $4.61 | 300 |
| 2024-03-18 | 4.58 | $4.41 | 9000 |
| 2024-03-11 | 4.64 | $4.41 | 9000 |
| 2024-02-27 | 4.72 | $4.72 | — |
| 2024-02-26 | 4.72 | $4.72 | — |
| 2024-02-23 | 4.72 | $4.72 | — |
| 2024-02-22 | 4.72 | $4.72 | — |
| 2024-02-21 | 4.71 | $4.72 | — |
| 2024-02-20 | 4.71 | $4.72 | — |
| 2024-02-16 | 4.71 | $4.72 | — |
| 2024-02-15 | 4.72 | $4.72 | — |
| 2024-02-14 | 4.72 | $4.72 | — |
| 2024-02-13 | 4.72 | $4.72 | — |
| 2024-02-12 | 4.72 | $4.72 | — |
| 2024-02-09 | 4.73 | $4.72 | — |
| 2024-02-08 | 4.74 | $4.72 | — |
| 2024-02-07 | 4.75 | $4.72 | — |
| 2024-02-06 | 4.76 | $4.72 | — |
| 2024-02-05 | 4.78 | $4.72 | — |
| 2024-02-02 | 4.80 | $4.72 | 755 |
| 2024-02-01 | 4.83 | $4.80 | — |
| 2024-01-31 | 4.83 | $4.80 | — |
| 2024-01-30 | 4.84 | $4.80 | — |
| 2024-01-29 | 4.86 | $4.80 | — |
| 2024-01-26 | 4.87 | $4.80 | — |
| 2024-01-25 | 4.90 | $4.80 | — |
| 2024-01-24 | 4.92 | $4.80 | — |
| 2024-01-23 | 4.96 | $4.80 | — |
| 2024-01-22 | 5.00 | $4.80 | 6300 |
| 2024-01-19 | 5.05 | $4.80 | — |
| 2024-01-18 | 5.10 | $4.80 | — |
| 2024-01-17 | 5.18 | $4.80 | — |
| 2024-01-16 | 5.26 | $4.80 | — |
| 2024-01-12 | 5.37 | $4.80 | 6250 |
| 2024-01-11 | 5.49 | $5.40 | — |
| 2024-01-10 | 5.44 | $5.40 | — |
| 2024-01-09 | 5.39 | $5.40 | — |
| 2024-01-08 | 5.32 | $5.40 | — |
| 2024-01-05 | 5.23 | $5.40 | — |
| 2023-12-18 | 5.12 | $5.40 | 175 |
| 2023-11-28 | 4.98 | $4.90 | — |
| 2023-11-27 | 4.97 | $4.90 | — |
| 2023-11-24 | 4.96 | $4.90 | — |
| 2023-11-22 | 4.95 | $4.90 | — |
| 2023-11-21 | 4.93 | $4.90 | — |
| 2023-11-20 | 4.91 | $4.90 | — |
| 2023-11-17 | 4.89 | $4.90 | — |
| 2023-11-16 | 4.87 | $4.90 | — |
| 2023-11-15 | 4.84 | $4.90 | 12500 |
| 2023-11-14 | 4.80 | $4.90 | 5300 |
| 2023-11-13 | 4.77 | $4.90 | — |
| 2023-11-10 | 4.72 | $4.90 | — |
| 2023-11-09 | 4.67 | $4.90 | — |
| 2023-11-08 | 4.62 | $4.90 | — |
| 2023-11-07 | 4.56 | $4.90 | — |
| 2023-11-06 | 4.49 | $4.90 | — |
| 2023-11-03 | 4.41 | $4.90 | — |
| 2023-11-02 | 4.33 | $4.90 | — |
| 2023-11-01 | 4.24 | $4.90 | — |
| 2023-10-31 | 4.14 | $4.90 | — |
| 2023-10-30 | 4.02 | $4.90 | 300 |
| 2023-10-27 | 3.90 | $4.55 | — |
| 2023-10-26 | 3.88 | $4.55 | — |
| 2023-10-25 | 3.87 | $4.55 | — |
| 2023-10-24 | 3.88 | $4.55 | — |
| 2023-10-23 | 3.91 | $4.55 | — |
| 2023-08-15 | 3.97 | $4.55 | — |
| 2023-08-14 | 4.05 | $4.55 | — |
| 2023-08-11 | 4.18 | $4.55 | — |
| 2023-08-10 | 4.37 | $4.55 | — |
| 2023-08-09 | 4.61 | $4.55 | 13200 |
| 2023-07-17 | 4.93 | $4.55 | 400 |
| 2023-07-14 | 5.34 | $5.50 | — |
| 2023-07-13 | 5.56 | $5.50 | — |
| 2023-07-12 | 5.84 | $5.50 | — |
| 2023-07-11 | 6.21 | $5.50 | — |
| 2023-07-10 | 6.67 | $5.50 | — |
| 2023-06-28 | 7.25 | $5.50 | 1000 |
| 2023-06-16 | 7.96 | $4.88 | 200 |
| 2023-05-23 | 9.03 | $9.02 | — |
| 2023-05-22 | 9.03 | $9.02 | — |
| 2023-05-19 | 9.03 | $9.02 | — |
| 2023-05-18 | 9.03 | $9.02 | — |
| 2023-05-17 | 9.03 | $9.02 | — |
| 2023-05-16 | 9.02 | $9.02 | — |
| 2023-05-15 | 9.02 | $9.02 | — |
| 2023-05-12 | 9.02 | $9.02 | — |
| 2023-05-11 | 9.01 | $9.02 | — |
| 2023-05-10 | 9.01 | $9.02 | — |
| 2023-05-09 | 9.00 | $9.02 | — |
| 2023-05-08 | 9.00 | $9.02 | — |
| 2023-05-05 | 8.99 | $9.02 | — |
| 2023-05-04 | 8.99 | $9.02 | — |
| 2023-05-03 | 8.98 | $9.02 | — |
| 2023-05-02 | 8.98 | $9.02 | — |
| 2023-05-01 | 8.97 | $9.02 | — |
| 2023-04-28 | 8.96 | $9.02 | — |
| 2023-04-27 | 8.96 | $9.02 | — |
| 2023-04-26 | 8.95 | $9.02 | — |
| 2023-04-25 | 8.95 | $9.02 | — |
| 2023-04-24 | 8.94 | $9.02 | — |
| 2023-04-21 | 8.94 | $9.02 | — |
| 2023-04-20 | 8.94 | $9.02 | — |
| 2023-04-19 | 8.94 | $9.02 | — |
| 2023-04-18 | 8.95 | $9.02 | — |
| 2023-04-17 | 8.95 | $9.02 | — |
| 2023-04-14 | 8.97 | $9.02 | — |
| 2023-04-13 | 8.98 | $9.02 | 250 |
| 2023-04-12 | 9.01 | $9.32 | — |
| 2023-04-11 | 8.95 | $9.32 | — |
| 2023-04-10 | 8.88 | $9.32 | 313 |
| 2023-04-06 | 8.80 | $9.60 | — |
| 2023-04-05 | 8.62 | $9.60 | 313 |
| 2023-04-04 | 8.40 | $9.79 | 299 |
| 2023-04-03 | 8.09 | $8.54 | — |
| 2023-03-31 | 8.12 | $8.54 | — |
| 2023-03-30 | 8.17 | $8.54 | — |
| 2023-03-29 | 8.24 | $8.54 | — |
| 2023-03-28 | 8.33 | $8.54 | — |
| 2023-03-27 | 8.46 | $8.54 | — |
| 2023-03-24 | 8.63 | $8.54 | — |
| 2023-03-23 | 8.85 | $8.54 | — |
| 2023-03-22 | 9.12 | $8.54 | — |
| 2023-03-21 | 9.47 | $8.54 | — |
| 2023-03-20 | 9.89 | $8.54 | 450 |
| 2023-03-17 | 10.42 | $10.44 | — |
| 2023-03-16 | 10.46 | $10.44 | — |
| 2023-03-15 | 10.51 | $10.44 | — |
| 2023-03-14 | 10.57 | $10.44 | 2050 |
| 2023-03-13 | 10.64 | $10.80 | — |
| 2023-03-10 | 10.62 | $10.80 | — |
| 2023-03-09 | 10.58 | $10.80 | — |
| 2023-03-08 | 10.54 | $10.80 | — |
| 2023-03-07 | 10.49 | $10.80 | — |
| 2023-03-06 | 10.43 | $10.80 | — |
| 2023-03-03 | 10.36 | $10.80 | 1000 |
| 2023-03-02 | 10.27 | $9.91 | — |
| 2023-03-01 | 10.44 | $9.91 | — |
| 2023-02-28 | 10.64 | $9.91 | — |
| 2023-02-27 | 10.89 | $9.91 | 169 |
| 2023-02-24 | 11.19 | $9.84 | 479 |
| 2023-02-23 | 11.56 | $10.20 | — |
| 2023-02-22 | 11.90 | $10.20 | — |
| 2023-02-21 | 12.29 | $10.20 | — |
| 2023-02-17 | 12.75 | $10.20 | 1000 |
| 2023-02-16 | 13.29 | $12.25 | — |
| 2023-02-15 | 13.27 | $12.25 | — |
| 2023-02-14 | 13.22 | $12.25 | — |
| 2023-02-13 | 13.12 | $12.25 | — |
| 2023-02-10 | 12.98 | $12.25 | — |
| 2023-02-09 | 12.77 | $12.25 | — |
| 2023-02-08 | 12.49 | $12.25 | — |
| 2023-02-07 | 12.10 | $12.25 | — |
| 2023-02-06 | 11.61 | $12.25 | — |
| 2023-02-03 | 10.98 | $12.25 | 160 |
| 2023-02-02 | 10.18 | $12.74 | 238 |
| 2023-02-01 | 9.03 | $10.57 | — |
| 2023-01-31 | 8.31 | $10.57 | 400 |
| 2023-01-30 | 7.41 | $10.24 | 400 |
| 2023-01-27 | 6.41 | $6.42 | — |
| 2023-01-26 | 6.40 | $6.42 | — |
| 2023-01-25 | 6.40 | $6.42 | — |
| 2023-01-24 | 6.39 | $6.42 | — |
| 2023-01-23 | 6.38 | $6.42 | — |
| 2023-01-20 | 6.37 | $6.42 | — |
| 2023-01-19 | 6.36 | $6.42 | — |
| 2023-01-18 | 6.35 | $6.42 | — |
| 2023-01-17 | 6.33 | $6.42 | — |
| 2023-01-13 | 6.32 | $6.42 | — |
| 2023-01-12 | 6.30 | $6.42 | — |
| 2023-01-11 | 6.28 | $6.42 | — |
| 2023-01-10 | 6.26 | $6.42 | — |
| 2023-01-09 | 6.24 | $6.42 | — |
| 2023-01-06 | 6.21 | $6.42 | — |
| 2023-01-05 | 6.19 | $6.42 | — |
| 2023-01-04 | 6.16 | $6.42 | — |
| 2023-01-03 | 6.13 | $6.42 | — |
| 2022-12-30 | 6.10 | $6.42 | — |
| 2022-12-29 | 6.07 | $6.42 | — |
| 2022-12-28 | 6.04 | $6.42 | — |
| 2022-12-27 | 6.00 | $6.42 | 100 |
| 2022-12-23 | 5.97 | $5.92 | — |
| 2022-12-22 | 6.10 | $5.92 | 100 |
| 2022-12-21 | 6.25 | $5.92 | 290 |
| 2022-12-20 | 6.45 | $6.36 | — |
| 2022-12-19 | 6.56 | $6.36 | — |
| 2022-12-16 | 6.70 | $6.36 | — |
| 2022-12-15 | 6.88 | $6.36 | 200 |
| 2022-12-14 | 7.09 | $6.86 | — |
| 2022-12-13 | 7.20 | $6.86 | 800 |
| 2022-12-12 | 7.33 | $7.02 | 133 |
| 2022-12-09 | 7.44 | $7.32 | — |
| 2022-12-08 | 7.47 | $7.32 | 276 |
| 2022-12-07 | 7.52 | $7.36 | — |
| 2022-12-06 | 7.56 | $7.36 | — |
| 2022-12-05 | 7.61 | $7.36 | — |
| 2022-12-02 | 7.66 | $7.36 | — |
| 2022-12-01 | 7.73 | $7.36 | — |
| 2022-11-30 | 7.80 | $7.36 | 8139 |
| 2022-11-29 | 7.90 | $7.47 | — |
| 2022-11-28 | 7.97 | $7.47 | 5100 |
| 2022-11-25 | 8.05 | $7.52 | 100 |
| 2022-11-23 | 8.13 | $7.67 | 100 |
| 2022-11-22 | 8.17 | $7.72 | — |
| 2022-11-21 | 8.20 | $7.72 | 111 |
| 2022-11-18 | 8.22 | $8.08 | 100 |
| 2022-11-17 | 8.13 | $7.87 | — |
| 2022-11-16 | 8.07 | $7.87 | — |
| 2022-11-15 | 8.00 | $7.87 | — |
| 2022-11-14 | 7.90 | $7.87 | — |
| 2022-11-11 | 7.77 | $7.87 | — |
| 2022-11-10 | 7.60 | $7.87 | — |
| 2022-11-09 | 7.39 | $7.87 | 183 |
| 2022-11-08 | 7.13 | $7.84 | 224 |
| 2022-11-07 | 6.82 | $6.77 | — |
| 2022-11-04 | 6.78 | $6.77 | — |
| 2022-11-03 | 6.72 | $6.77 | — |
| 2022-11-02 | 6.66 | $6.77 | — |
| 2022-11-01 | 6.58 | $6.77 | — |
| 2022-10-31 | 6.48 | $6.77 | 100 |
| 2022-10-28 | 6.36 | $6.73 | — |
| 2022-10-27 | 6.23 | $6.73 | — |
| 2022-10-26 | 6.08 | $6.73 | — |
| 2022-10-25 | 5.90 | $6.73 | 100 |
| 2022-10-24 | 5.68 | $5.75 | — |
| 2022-10-21 | 5.74 | $5.75 | 2000 |
| 2022-10-20 | 5.81 | $5.84 | — |
| 2022-10-19 | 5.88 | $5.84 | — |
| 2022-10-18 | 5.98 | $5.84 | — |
| 2022-10-17 | 6.11 | $5.84 | 5796 |
| 2022-10-14 | 6.27 | $6.55 | — |
| 2022-10-13 | 6.25 | $6.55 | 19900 |
| 2022-10-12 | 6.24 | $6.55 | — |
| 2022-10-11 | 6.24 | $6.55 | — |
| 2022-10-10 | 6.24 | $6.55 | — |
| 2022-10-07 | 6.26 | $6.55 | — |
| 2022-10-06 | 6.29 | $6.55 | — |
| 2022-10-05 | 6.34 | $6.55 | — |
| 2022-10-04 | 6.41 | $6.55 | — |
| 2022-10-03 | 6.51 | $6.55 | — |
| 2022-09-30 | 6.65 | $6.55 | 225 |
| 2022-09-29 | 6.84 | $6.75 | — |
| 2022-09-28 | 7.01 | $6.75 | — |
| 2022-09-27 | 7.23 | $6.75 | — |
| 2022-09-26 | 7.52 | $6.75 | — |
| 2022-09-23 | 7.87 | $6.75 | 1100 |
| 2022-09-22 | 8.32 | $8.60 | — |
| 2022-09-21 | 8.28 | $8.60 | — |
| 2022-09-20 | 8.24 | $8.60 | — |
| 2022-09-19 | 8.20 | $8.60 | — |
| 2022-09-16 | 8.16 | $8.60 | — |
| 2022-09-15 | 8.12 | $8.60 | — |
| 2022-09-14 | 8.09 | $8.60 | — |
| 2022-09-13 | 8.06 | $8.60 | — |
| 2022-09-12 | 8.04 | $8.60 | 100 |
| 2022-09-09 | 8.03 | $8.60 | — |
| 2022-09-08 | 8.02 | $8.60 | — |
| 2022-09-07 | 8.04 | $8.60 | — |
| 2022-09-06 | 8.08 | $8.60 | — |
| 2022-09-02 | 8.14 | $8.60 | — |
| 2022-09-01 | 8.23 | $8.60 | — |
| 2022-08-31 | 8.36 | $8.60 | — |
| 2022-08-30 | 8.55 | $8.60 | — |
| 2022-08-29 | 8.79 | $8.60 | — |
| 2022-08-26 | 9.10 | $8.60 | — |
| 2022-08-25 | 9.49 | $8.60 | — |
| 2022-08-24 | 9.99 | $8.60 | 2000 |
| 2022-08-23 | 10.61 | $8.84 | 1696 |
| 2022-08-22 | 11.31 | $9.96 | — |
| 2022-08-19 | 11.80 | $9.96 | 100 |
| 2022-08-18 | 12.40 | $9.96 | 200 |
| 2022-08-17 | 13.13 | $12.50 | — |
| 2022-08-16 | 13.22 | $12.50 | — |
| 2022-08-15 | 13.31 | $12.50 | 300 |
| 2022-08-12 | 13.41 | $12.84 | — |
| 2022-08-11 | 13.42 | $12.84 | — |
| 2022-08-10 | 13.42 | $12.84 | — |
| 2022-08-09 | 13.42 | $12.84 | — |
| 2022-08-08 | 13.40 | $12.84 | — |
| 2022-08-05 | 13.36 | $12.84 | — |
| 2022-08-04 | 13.31 | $12.84 | — |
| 2022-08-03 | 13.23 | $12.84 | — |
| 2022-08-02 | 13.12 | $12.84 | — |
| 2022-08-01 | 12.98 | $12.84 | — |
| 2022-07-29 | 12.79 | $12.84 | — |
| 2022-07-28 | 12.56 | $12.84 | — |
| 2022-07-27 | 12.27 | $12.84 | — |
| 2022-07-26 | 11.91 | $12.84 | — |
| 2022-07-25 | 11.47 | $12.84 | — |
| 2022-07-22 | 10.93 | $12.84 | — |
| 2022-07-21 | 10.28 | $12.84 | 200 |
| 2022-07-20 | 9.49 | $10.14 | — |
| 2022-07-19 | 9.41 | $10.14 | — |
| 2022-07-18 | 9.32 | $10.14 | — |
| 2022-07-15 | 9.23 | $10.14 | 40900 |
| 2022-07-14 | 9.15 | $10.14 | 71200 |
| 2022-07-13 | 9.06 | $10.14 | 80800 |
| 2022-07-12 | 8.99 | $10.14 | — |
| 2022-07-11 | 8.93 | $10.14 | — |
| 2022-07-08 | 8.89 | $10.14 | — |
| 2022-07-07 | 8.87 | $10.14 | — |
| 2022-07-06 | 8.88 | $10.14 | — |
| 2022-07-05 | 8.94 | $10.14 | — |
| 2022-07-01 | 9.04 | $10.14 | — |
| 2022-06-30 | 9.21 | $10.14 | — |
| 2022-06-29 | 9.45 | $10.14 | — |
| 2022-06-28 | 9.80 | $10.14 | — |
| 2022-06-27 | 10.26 | $10.14 | — |
| 2022-06-24 | 10.87 | $10.14 | — |
| 2022-06-23 | 11.65 | $10.14 | — |
| 2022-06-22 | 12.64 | $10.14 | — |
| 2022-06-21 | 13.88 | $10.14 | — |
| 2022-06-17 | 15.42 | $10.14 | — |
| 2022-06-16 | 17.31 | $10.14 | 193630 |
| 2022-06-15 | 19.62 | $19.16 | — |
| 2022-06-14 | 19.57 | $19.16 | — |
| 2022-06-13 | 19.50 | $19.16 | — |
| 2022-06-10 | 19.41 | $19.16 | — |
| 2022-06-09 | 19.30 | $19.16 | — |
| 2022-06-08 | 19.15 | $19.16 | — |
| 2022-06-07 | 18.96 | $19.16 | — |
| 2022-06-06 | 18.72 | $19.16 | — |
| 2022-06-03 | 18.43 | $19.16 | — |
| 2022-06-02 | 18.07 | $19.16 | — |
| 2022-06-01 | 17.64 | $19.16 | — |
| 2022-05-31 | 17.12 | $19.16 | 200 |
| 2022-05-27 | 16.49 | $17.44 | — |
| 2022-05-26 | 16.29 | $17.44 | — |
| 2022-05-25 | 16.06 | $17.44 | — |
| 2022-05-24 | 15.79 | $17.44 | — |
| 2022-05-23 | 15.49 | $17.44 | 500 |
| 2022-05-20 | 15.16 | $16.11 | — |
| 2022-05-19 | 15.20 | $16.11 | — |
| 2022-05-18 | 15.28 | $16.11 | — |
| 2022-05-17 | 15.42 | $16.11 | — |
| 2022-05-16 | 15.63 | $16.11 | 4600 |
| 2022-05-13 | 15.91 | $16.11 | — |
| 2022-05-12 | 16.30 | $16.11 | 63940 |
| 2022-05-11 | 16.80 | $18.20 | 18000 |
| 2022-05-10 | 16.79 | $18.20 | — |
| 2022-05-09 | 16.82 | $18.20 | — |
| 2022-05-06 | 16.90 | $18.20 | — |
| 2022-05-05 | 17.03 | $18.20 | — |
| 2022-05-04 | 17.24 | $18.20 | — |
| 2022-05-03 | 17.54 | $18.20 | — |
| 2022-05-02 | 17.95 | $18.20 | — |
| 2022-04-29 | 18.50 | $18.20 | — |
| 2022-04-28 | 19.21 | $18.20 | — |
| 2022-04-27 | 20.12 | $18.20 | — |
| 2022-04-26 | 21.27 | $18.20 | — |
| 2022-04-25 | 22.70 | $18.20 | — |
| 2022-04-22 | 24.46 | $18.20 | 100 |
| 2022-04-21 | 26.62 | $26.55 | — |
| 2022-04-20 | 26.62 | $26.55 | — |
| 2022-04-19 | 26.61 | $26.55 | — |
| 2022-04-18 | 26.60 | $26.55 | — |
| 2022-04-14 | 26.59 | $26.55 | — |
| 2022-04-13 | 26.58 | $26.55 | — |
| 2022-04-12 | 26.57 | $26.55 | — |
| 2022-04-11 | 26.56 | $26.55 | — |
| 2022-04-08 | 26.54 | $26.55 | — |
| 2022-04-07 | 26.52 | $26.55 | — |
| 2022-04-06 | 26.50 | $26.55 | — |
| 2022-04-05 | 26.48 | $26.55 | — |
| 2022-04-04 | 26.46 | $26.55 | — |
| 2022-04-01 | 26.43 | $26.55 | — |
| 2022-03-31 | 26.40 | $26.55 | — |
| 2022-03-30 | 26.37 | $26.55 | — |
| 2022-03-29 | 26.33 | $26.55 | — |
| 2022-03-28 | 26.30 | $26.55 | — |
| 2022-03-25 | 26.26 | $26.55 | — |
| 2022-03-24 | 26.22 | $26.55 | — |
| 2022-03-23 | 26.18 | $26.55 | — |
| 2022-03-22 | 26.14 | $26.55 | — |
| 2022-03-21 | 26.10 | $26.55 | — |
| 2022-03-18 | 26.06 | $26.55 | — |
| 2022-03-17 | 26.02 | $26.55 | — |
| 2022-03-16 | 25.99 | $26.55 | — |
| 2022-03-15 | 25.96 | $26.55 | — |
| 2022-03-14 | 25.94 | $26.55 | — |
| 2022-03-11 | 25.94 | $26.55 | — |
| 2022-03-10 | 25.95 | $26.55 | — |
| 2022-03-09 | 25.98 | $26.55 | — |
| 2022-03-08 | 26.04 | $26.55 | — |
| 2022-03-07 | 26.13 | $26.55 | 86000 |
| 2022-03-04 | 26.26 | $26.55 | — |
| 2022-03-03 | 26.44 | $26.55 | — |
| 2022-03-02 | 26.67 | $26.55 | — |
| 2022-03-01 | 26.98 | $26.55 | — |
| 2022-02-28 | 27.37 | $26.55 | — |
| 2022-02-25 | 27.87 | $26.55 | — |
| 2022-02-24 | 28.49 | $26.55 | — |
| 2022-02-23 | 29.26 | $26.55 | 125 |
| 2022-02-22 | 30.20 | $30.15 | — |
| 2022-02-18 | 30.21 | $30.15 | — |
| 2022-02-17 | 30.22 | $30.15 | — |
| 2022-02-16 | 30.23 | $30.15 | — |
| 2022-02-15 | 30.25 | $30.15 | — |
| 2022-02-14 | 30.27 | $30.15 | — |
| 2022-02-11 | 30.30 | $30.15 | — |
| 2022-02-10 | 30.33 | $30.15 | — |
| 2022-02-09 | 30.37 | $30.15 | — |
| 2022-02-08 | 30.42 | $30.15 | — |
| 2022-02-07 | 30.49 | $30.15 | — |
| 2022-02-04 | 30.56 | $30.15 | — |
| 2022-02-03 | 30.65 | $30.15 | — |
| 2022-02-02 | 30.75 | $30.15 | — |
| 2022-02-01 | 30.88 | $30.15 | — |
| 2022-01-31 | 31.03 | $30.15 | 200 |
| 2022-01-28 | 31.21 | $31.14 | — |
| 2022-01-27 | 31.12 | $31.14 | — |
| 2022-01-26 | 30.99 | $31.14 | — |
| 2022-01-25 | 30.84 | $31.14 | — |
| 2022-01-24 | 30.64 | $31.14 | — |
| 2022-01-21 | 30.40 | $31.14 | 200 |
| 2022-01-20 | 30.12 | $30.00 | — |
| 2022-01-19 | 30.12 | $30.00 | 4600 |
| 2022-01-18 | 30.14 | $30.00 | — |
| 2022-01-14 | 30.16 | $30.00 | — |
| 2022-01-13 | 30.18 | $30.00 | — |
| 2022-01-12 | 30.22 | $30.00 | — |
| 2022-01-11 | 30.26 | $30.00 | — |
| 2022-01-10 | 30.32 | $30.00 | — |
| 2022-01-07 | 30.39 | $30.00 | 300 |
| 2022-01-06 | 30.48 | $30.90 | 800 |
| 2022-01-05 | 30.31 | $30.20 | — |
| 2022-01-04 | 30.32 | $30.20 | 100 |
| 2022-01-03 | 30.35 | $30.43 | — |
| 2021-12-31 | 30.31 | $30.43 | — |
| 2021-12-30 | 30.28 | $30.43 | 300 |
| 2021-12-29 | 30.24 | $30.02 | 100 |
| 2021-12-28 | 30.33 | $30.50 | — |
| 2021-12-27 | 30.30 | $30.50 | — |
| 2021-12-23 | 30.27 | $30.50 | — |
| 2021-12-22 | 30.24 | $30.50 | — |
| 2021-12-21 | 30.22 | $30.50 | — |
| 2021-12-20 | 30.20 | $30.50 | — |
| 2021-12-17 | 30.20 | $30.50 | — |
| 2021-12-16 | 30.21 | $30.50 | — |
| 2021-12-15 | 30.24 | $30.50 | — |
| 2021-12-14 | 30.30 | $30.50 | — |
| 2021-12-13 | 30.39 | $30.50 | — |
| 2021-12-10 | 30.51 | $30.50 | — |
| 2021-12-09 | 30.68 | $30.50 | — |
| 2021-12-08 | 30.91 | $30.50 | — |
| 2021-12-07 | 31.21 | $30.50 | — |
| 2021-12-06 | 31.60 | $30.50 | — |
| 2021-12-03 | 32.08 | $30.50 | 200 |
| 2021-12-02 | 32.69 | $30.60 | 500 |
| 2021-12-01 | 33.42 | $31.91 | — |
| 2021-11-30 | 33.90 | $31.91 | — |
| 2021-11-29 | 34.49 | $31.91 | 800 |
| 2021-11-26 | 35.21 | $34.78 | — |
| 2021-11-24 | 35.19 | $34.78 | 100 |
| 2021-11-23 | 35.16 | $34.78 | — |
| 2021-11-22 | 35.13 | $34.78 | — |
| 2021-11-19 | 35.09 | $34.78 | — |
| 2021-11-18 | 35.05 | $34.78 | — |
| 2021-11-17 | 35.01 | $34.78 | — |
| 2021-11-16 | 34.96 | $34.78 | — |
| 2021-11-15 | 34.92 | $34.78 | — |
| 2021-11-12 | 34.87 | $34.78 | — |
| 2021-11-11 | 34.83 | $34.78 | — |
| 2021-11-10 | 34.79 | $34.78 | — |
| 2021-11-09 | 34.75 | $34.78 | — |
| 2021-11-08 | 34.73 | $34.78 | — |
| 2021-11-05 | 34.72 | $34.78 | — |
| 2021-11-04 | 34.74 | $34.78 | — |
| 2021-11-03 | 34.78 | $34.78 | 200 |
| 2021-11-02 | 34.85 | $36.25 | 600 |
| 2021-11-01 | 34.51 | $35.56 | — |
| 2021-10-29 | 34.35 | $35.56 | 100 |
| 2021-10-28 | 34.18 | $36.77 | — |
| 2021-10-27 | 33.65 | $36.77 | — |
| 2021-10-26 | 33.04 | $36.77 | — |
| 2021-10-25 | 32.36 | $36.77 | 300 |
| 2021-10-22 | 31.61 | $35.96 | — |
| 2021-10-21 | 31.02 | $35.96 | — |
| 2021-10-20 | 30.39 | $35.96 | — |
| 2021-10-19 | 29.72 | $35.96 | 500 |
| 2021-10-18 | 29.02 | $31.61 | — |
| 2021-10-15 | 29.66 | $31.61 | — |
| 2021-10-14 | 30.56 | $31.61 | — |
| 2021-10-13 | 31.79 | $31.61 | 7700 |
| 2021-10-12 | 33.40 | $33.00 | 800 |
| 2021-10-11 | 35.06 | $38.59 | — |
| 2021-10-08 | 35.43 | $38.59 | — |
| 2021-10-07 | 36.00 | $38.59 | — |
| 2021-10-06 | 36.83 | $38.59 | — |
| 2021-10-05 | 37.96 | $38.59 | — |
| 2021-10-04 | 39.47 | $38.59 | 200 |
| 2021-10-01 | 41.44 | $44.05 | — |
| 2021-09-30 | 42.23 | $44.05 | 4500 |
| 2021-09-29 | 43.31 | $44.05 | — |
| 2021-09-28 | 44.75 | $44.05 | — |
| 2021-09-27 | 46.63 | $44.05 | — |
| 2021-09-24 | 49.02 | $44.05 | — |
| 2021-09-23 | 52.04 | $44.05 | — |
| 2021-09-22 | 55.80 | $44.05 | — |
| 2021-09-21 | 60.44 | $44.05 | 100 |
| 2021-09-20 | 66.13 | $65.95 | — |
| 2021-09-17 | 66.13 | $65.95 | — |
| 2021-09-16 | 66.14 | $65.95 | — |
| 2021-09-15 | 66.15 | $65.95 | — |
| 2021-09-14 | 66.16 | $65.95 | — |
| 2021-09-13 | 66.16 | $65.95 | — |
| 2021-09-10 | 66.17 | $65.95 | — |
| 2021-09-09 | 66.18 | $65.95 | — |
| 2021-09-08 | 66.18 | $65.95 | — |
| 2021-09-07 | 66.19 | $65.95 | — |
| 2021-09-03 | 66.19 | $65.95 | 100 |
| 2021-09-02 | 66.20 | $65.95 | — |
| 2021-09-01 | 66.20 | $65.95 | — |
| 2021-08-31 | 66.20 | $65.95 | — |
| 2021-08-30 | 66.20 | $65.95 | — |
| 2021-08-27 | 66.20 | $65.95 | — |
| 2021-08-26 | 66.19 | $65.95 | — |
| 2021-08-25 | 66.19 | $65.95 | — |
| 2021-08-24 | 66.18 | $65.95 | — |
| 2021-08-23 | 66.16 | $65.95 | — |
| 2021-08-20 | 66.15 | $65.95 | — |
| 2021-08-19 | 66.13 | $65.95 | — |
| 2021-08-18 | 66.11 | $65.95 | — |
| 2021-08-17 | 66.08 | $65.95 | — |
| 2021-08-16 | 66.05 | $65.95 | 1800 |
| 2021-08-13 | 66.01 | $65.95 | — |
| 2021-08-12 | 65.97 | $65.95 | — |
| 2021-08-11 | 65.92 | $65.95 | — |
| 2021-08-10 | 65.86 | $65.95 | — |
| 2021-08-09 | 65.80 | $65.95 | — |
| 2021-08-06 | 65.73 | $65.95 | — |
| 2021-08-05 | 65.65 | $65.95 | — |
| 2021-08-04 | 65.57 | $65.95 | — |
| 2021-08-03 | 65.47 | $65.95 | — |
| 2021-08-02 | 65.37 | $65.95 | — |
| 2021-07-30 | 65.26 | $65.95 | — |
| 2021-07-29 | 65.15 | $65.95 | — |
| 2021-07-28 | 65.02 | $65.95 | — |
| 2021-07-27 | 64.89 | $65.95 | — |
| 2021-07-26 | 64.76 | $65.95 | — |
| 2021-07-23 | 64.62 | $65.95 | — |
| 2021-07-22 | 64.48 | $65.95 | — |
| 2021-07-21 | 64.34 | $65.95 | — |
| 2021-07-20 | 64.20 | $65.95 | — |
| 2021-07-19 | 64.08 | $65.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.04
2026-07-16
Close Price
$3.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.73
Maximum
96.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.04 | $3.70 | — |
| 2026-07-15 | 88.04 | $3.70 | 100 |
| 2026-07-14 | 88.04 | $3.70 | 100 |
| 2026-07-13 | 88.04 | $3.70 | 100 |
| 2026-07-10 | 88.04 | $3.70 | 100 |
| 2026-07-09 | 88.04 | $3.70 | 100 |
| 2026-07-08 | 88.04 | $3.70 | 100 |
| 2026-07-07 | 88.04 | $3.70 | — |
| 2026-07-06 | 88.04 | $3.70 | 100 |
| 2026-07-02 | 88.04 | $3.70 | 100 |
| 2026-07-01 | 88.04 | $3.70 | 100 |
| 2026-06-30 | 88.04 | $3.70 | 100 |
| 2026-06-29 | 88.04 | $3.70 | 100 |
| 2026-06-26 | 88.04 | $3.70 | 100 |
| 2026-06-25 | 88.04 | $3.70 | 100 |
| 2026-06-24 | 88.04 | $3.70 | 100 |
| 2026-06-23 | 88.04 | $3.70 | 100 |
| 2026-06-22 | 88.04 | $3.70 | 100 |
| 2026-06-18 | 88.04 | $3.70 | 100 |
| 2026-06-17 | 88.04 | $3.70 | 100 |
| 2026-06-16 | 88.04 | $3.70 | 100 |
| 2026-06-15 | 88.04 | $3.70 | 100 |
| 2026-06-12 | 88.04 | $3.70 | 100 |
| 2026-06-11 | 88.04 | $3.70 | 100 |
| 2026-06-10 | 85.45 | $3.64 | — |
| 2026-06-09 | 85.45 | $3.64 | — |
| 2026-06-08 | 85.45 | $3.64 | 600 |
| 2026-06-05 | 76.90 | $3.52 | 10 |
| 2026-06-04 | 76.90 | $3.52 | — |
| 2026-06-03 | 76.90 | $3.52 | 10 |
| 2026-06-02 | 76.90 | $3.52 | 10 |
| 2026-06-01 | 76.90 | $3.52 | 10 |
| 2026-05-29 | 76.90 | $3.52 | 10 |
| 2026-05-28 | 76.90 | $3.52 | 200 |
| 2026-05-27 | 76.90 | $3.52 | 200 |
| 2026-05-26 | 76.90 | $3.52 | 200 |
| 2026-05-22 | 76.90 | $3.52 | 200 |
| 2026-05-21 | 76.90 | $3.52 | 200 |
| 2026-05-20 | 76.90 | $3.52 | 200 |
| 2026-05-19 | 76.90 | $3.52 | 200 |
| 2026-05-18 | 76.90 | $3.52 | 600 |
| 2026-05-15 | 59.45 | $3.34 | — |
| 2026-05-14 | 59.45 | $3.34 | 200 |
| 2026-05-13 | 59.45 | $3.34 | 200 |
| 2026-05-12 | 36.65 | $3.24 | 10 |
| 2026-05-11 | 36.65 | $3.24 | 10 |
| 2026-05-08 | 36.65 | $3.24 | 10 |
| 2026-05-07 | 36.65 | $3.24 | — |
| 2026-05-06 | 36.65 | $3.24 | 10 |
| 2026-05-05 | 36.65 | $3.24 | 10 |
| 2026-05-04 | 36.65 | $3.24 | — |
| 2026-05-01 | 36.65 | $3.24 | 10 |
| 2026-04-30 | 36.65 | $3.24 | 10 |
| 2026-04-29 | 36.65 | $3.24 | 10 |
| 2026-04-28 | 36.65 | $3.24 | 10 |
| 2026-04-27 | 36.65 | $3.24 | 10 |
| 2026-04-24 | 36.65 | $3.24 | 10 |
| 2026-04-23 | 36.65 | $3.24 | 10 |
| 2026-04-22 | 36.65 | $3.24 | 10 |
| 2026-04-21 | 36.65 | $3.24 | 10 |
| 2026-04-20 | 36.65 | $3.24 | — |
| 2026-04-17 | 36.65 | $3.24 | 10 |
| 2026-04-16 | 36.65 | $3.24 | 10 |
| 2026-04-15 | 36.65 | $3.24 | 10 |
| 2026-04-14 | 36.65 | $3.24 | — |
| 2026-04-13 | 36.65 | $3.24 | 333 |
| 2026-04-10 | 36.65 | $3.24 | — |
| 2026-04-09 | 36.65 | $3.24 | — |
| 2026-04-08 | 36.65 | $3.24 | — |
| 2026-04-07 | 36.65 | $3.24 | — |
| 2026-04-06 | 36.65 | $3.24 | — |
| 2026-04-02 | 36.65 | $3.24 | — |
| 2026-04-01 | 36.65 | $3.24 | — |
| 2026-03-31 | 36.65 | $3.24 | — |
| 2026-03-30 | 36.65 | $3.24 | — |
| 2026-03-27 | 36.65 | $3.24 | — |
| 2026-03-26 | 36.65 | $3.24 | 333 |
| 2026-03-25 | 36.65 | $3.24 | 333 |
| 2026-03-24 | 6.26 | $2.91 | — |
| 2026-03-23 | 6.26 | $2.91 | — |
| 2026-03-20 | 6.26 | $2.91 | — |
| 2026-03-19 | 6.26 | $2.91 | — |
| 2026-03-18 | 6.26 | $2.91 | 270 |
| 2026-03-17 | 6.26 | $2.91 | — |
| 2026-03-16 | 6.26 | $2.91 | 300 |
| 2026-03-13 | 31.64 | $3.70 | — |
| 2026-03-12 | 31.64 | $3.70 | — |
| 2026-03-11 | 31.64 | $3.70 | — |
| 2026-03-10 | 31.64 | $3.70 | — |
| 2026-03-09 | 31.64 | $3.70 | — |
| 2026-03-06 | 31.64 | $3.70 | — |
| 2026-03-05 | 31.64 | $3.70 | — |
| 2026-03-04 | 31.64 | $3.70 | — |
| 2026-03-03 | 31.64 | $3.70 | — |
| 2026-03-02 | 31.64 | $3.70 | — |
| 2026-02-27 | 31.64 | $3.70 | — |
| 2026-02-26 | 31.64 | $3.70 | — |
| 2026-02-25 | 31.64 | $3.70 | — |
| 2026-02-24 | 31.64 | $3.70 | — |
| 2026-02-23 | 31.64 | $3.70 | 8500 |
| 2026-02-20 | 94.62 | $3.98 | — |
| 2026-02-19 | 94.62 | $3.98 | — |
| 2026-02-18 | 94.62 | $3.98 | — |
| 2026-02-17 | 94.62 | $3.98 | — |
| 2026-02-13 | 94.62 | $3.98 | — |
| 2026-02-12 | 94.62 | $3.98 | — |
| 2026-02-11 | 94.62 | $3.98 | — |
| 2026-02-10 | 94.62 | $3.98 | — |
| 2026-02-09 | 94.62 | $3.98 | — |
| 2026-02-06 | 94.62 | $3.98 | — |
| 2026-02-05 | 94.62 | $3.98 | 1282 |
| 2026-02-04 | 94.62 | $3.98 | 1282 |
| 2026-02-03 | 94.62 | $3.98 | 1282 |
| 2026-02-02 | 94.62 | $3.98 | 1282 |
| 2026-01-30 | 94.62 | $3.98 | — |
| 2026-01-29 | 94.62 | $3.98 | 1282 |
| 2026-01-28 | 94.62 | $3.98 | 1282 |
| 2026-01-27 | 94.62 | $3.98 | 1282 |
| 2026-01-26 | 94.62 | $3.98 | 1282 |
| 2026-01-23 | 94.62 | $3.98 | 1282 |
| 2026-01-22 | 94.62 | $3.98 | 1282 |
| 2026-01-21 | 94.62 | $3.98 | 1282 |
| 2026-01-20 | 94.62 | $3.98 | 1282 |
| 2026-01-16 | 88.14 | $3.73 | 1282 |
| 2026-01-15 | 88.14 | $3.73 | 1282 |
| 2026-01-14 | 88.14 | $3.73 | 1282 |
| 2026-01-13 | 88.14 | $3.73 | 1282 |
| 2026-01-12 | 88.14 | $3.73 | 1282 |
| 2026-01-09 | 88.14 | $3.73 | 1282 |
| 2026-01-08 | 88.14 | $3.73 | 1282 |
| 2026-01-07 | 88.14 | $3.73 | 1282 |
| 2026-01-06 | 88.14 | $3.73 | — |
| 2026-01-05 | 88.14 | $3.73 | 1282 |
| 2026-01-02 | 88.14 | $3.73 | 1282 |
| 2025-12-31 | 88.14 | $3.73 | 1282 |
| 2025-12-30 | 88.14 | $3.73 | 1282 |
| 2025-12-29 | 88.14 | $3.73 | 1282 |
| 2025-12-26 | 88.14 | $3.73 | 1282 |
| 2025-12-24 | 88.14 | $3.73 | — |
| 2025-12-23 | 88.14 | $3.73 | 1282 |
| 2025-12-22 | 88.14 | $3.73 | 1282 |
| 2025-12-19 | 88.14 | $3.73 | 1282 |
| 2025-12-18 | 84.48 | $3.60 | 1282 |
| 2025-12-17 | 5.15 | $3.23 | 1282 |
| 2025-12-16 | 5.15 | $3.23 | 1282 |
| 2025-12-15 | 5.15 | $3.23 | — |
| 2025-12-12 | 5.15 | $3.23 | — |
| 2025-12-11 | 5.15 | $3.23 | — |
| 2025-12-10 | 5.15 | $3.23 | 1282 |
| 2025-12-09 | 5.15 | $3.23 | — |
| 2025-12-08 | 5.15 | $3.23 | 1282 |
| 2025-12-05 | 5.15 | $3.23 | 1282 |
| 2025-12-04 | 5.15 | $3.23 | 1282 |
| 2025-12-03 | 5.15 | $3.23 | 1282 |
| 2025-12-02 | 5.15 | $3.23 | — |
| 2025-12-01 | 5.15 | $3.23 | 1282 |
| 2025-11-28 | 5.15 | $3.23 | — |
| 2025-11-26 | 5.15 | $3.23 | 1282 |
| 2025-11-25 | 5.15 | $3.23 | — |
| 2025-11-24 | 5.15 | $3.23 | 1282 |
| 2025-11-21 | 5.15 | $3.23 | 1282 |
| 2025-11-20 | 5.15 | $3.23 | 1282 |
| 2025-11-19 | 5.15 | $3.23 | 1282 |
| 2025-11-18 | 5.15 | $3.23 | 1282 |
| 2025-11-17 | 5.15 | $3.23 | 1282 |
| 2025-11-14 | 5.15 | $3.23 | 1282 |
| 2025-11-13 | 5.15 | $3.23 | 1282 |
| 2025-11-12 | 5.15 | $3.23 | 1282 |
| 2025-11-11 | 5.15 | $3.23 | 1282 |
| 2025-11-10 | 5.15 | $3.23 | 1282 |
| 2025-11-07 | 5.15 | $3.23 | 1282 |
| 2025-11-06 | 5.15 | $3.23 | 1282 |
| 2025-11-05 | 5.15 | $3.23 | 1282 |
| 2025-11-04 | 5.15 | $3.23 | 1282 |
| 2025-11-03 | 5.15 | $3.23 | 1282 |
| 2025-10-31 | 5.15 | $3.23 | 1282 |
| 2025-10-30 | 5.15 | $3.23 | 1282 |
| 2025-10-29 | 5.15 | $3.23 | 1282 |
| 2025-10-28 | 5.15 | $3.23 | — |
| 2025-10-27 | 5.15 | $3.23 | — |
| 2025-10-24 | 5.15 | $3.23 | — |
| 2025-10-23 | 5.15 | $3.23 | — |
| 2025-10-22 | 5.15 | $3.23 | — |
| 2025-10-21 | 5.15 | $3.23 | — |
| 2025-10-20 | 5.15 | $3.23 | — |
| 2025-10-17 | 5.15 | $3.23 | — |
| 2025-10-16 | 5.15 | $3.23 | 1000 |
| 2025-10-15 | 8.87 | $3.52 | — |
| 2025-10-14 | 8.87 | $3.52 | — |
| 2025-10-13 | 8.87 | $3.52 | — |
| 2025-10-10 | 8.87 | $3.52 | — |
| 2025-10-09 | 8.87 | $3.52 | — |
| 2025-10-08 | 8.87 | $3.52 | — |
| 2025-10-07 | 8.87 | $3.52 | — |
| 2025-10-06 | 8.87 | $3.52 | 200 |
| 2025-10-03 | 96.55 | $4.07 | — |
| 2025-10-02 | 96.55 | $4.07 | — |
| 2025-10-01 | 96.55 | $4.07 | — |
| 2025-09-30 | 96.55 | $4.07 | — |
| 2025-09-29 | 96.55 | $4.07 | 1282 |
| 2025-09-26 | 96.55 | $4.07 | — |
| 2025-09-25 | 96.55 | $4.07 | — |
| 2025-09-24 | 96.55 | $4.07 | — |
| 2025-09-23 | 96.55 | $4.07 | — |
| 2025-09-22 | 96.55 | $4.07 | — |
| 2025-09-19 | 96.55 | $4.07 | — |
| 2025-09-18 | 96.55 | $4.07 | — |
| 2025-09-17 | 96.55 | $4.07 | — |
| 2025-09-16 | 96.55 | $4.07 | — |
| 2025-09-15 | 96.55 | $4.07 | 1282 |
| 2025-09-12 | 96.55 | $4.07 | — |
| 2025-09-11 | 96.55 | $4.07 | — |
| 2025-09-10 | 96.55 | $4.07 | — |
| 2025-09-09 | 96.55 | $4.07 | — |
| 2025-09-08 | 96.55 | $4.07 | — |
| 2025-09-05 | 96.55 | $4.07 | — |
| 2025-09-04 | 96.55 | $4.07 | — |
| 2025-09-03 | 96.55 | $4.07 | — |
| 2025-09-02 | 96.55 | $4.07 | — |
| 2025-08-29 | 96.55 | $4.07 | 1282 |
| 2025-08-28 | 96.55 | $4.07 | — |
| 2025-08-27 | 96.55 | $4.07 | — |
| 2025-08-26 | 96.55 | $4.07 | — |
| 2025-08-25 | 96.55 | $4.07 | — |
| 2025-08-22 | 96.55 | $4.07 | 1282 |
| 2025-08-21 | 96.55 | $4.07 | 1282 |
| 2025-08-20 | 96.55 | $4.07 | 1282 |
| 2025-08-19 | 96.55 | $4.07 | 1282 |
| 2025-08-18 | 96.55 | $4.07 | — |
| 2025-08-15 | 96.55 | $4.07 | — |
| 2025-08-14 | 96.55 | $4.07 | — |
| 2025-08-13 | 96.55 | $4.07 | — |
| 2025-08-12 | 96.55 | $4.07 | — |
| 2025-08-11 | 96.55 | $4.07 | — |
| 2025-08-08 | 96.55 | $4.07 | — |
| 2025-08-07 | 96.55 | $4.07 | — |
| 2025-08-06 | 96.55 | $4.07 | — |
| 2025-08-05 | 96.55 | $4.07 | — |
| 2025-08-04 | 96.55 | $4.07 | — |
| 2025-08-01 | 96.55 | $4.07 | 804 |
| 2025-07-31 | 1.28 | $3.53 | — |
| 2025-07-30 | 1.28 | $3.53 | — |
| 2025-07-29 | 1.28 | $3.53 | — |
| 2025-07-28 | 1.28 | $3.53 | 1282 |
| 2025-07-25 | 1.28 | $3.53 | — |
| 2025-07-24 | 1.28 | $3.53 | — |
| 2025-07-23 | 1.28 | $3.53 | — |
| 2025-07-22 | 1.28 | $3.53 | — |
| 2025-07-21 | 1.28 | $3.53 | 1282 |
| 2025-07-18 | 1.28 | $3.53 | 1282 |
| 2025-07-17 | 1.28 | $3.53 | 1282 |
| 2025-07-16 | 1.28 | $3.53 | 1282 |
| 2025-07-15 | 1.28 | $3.53 | 1282 |
| 2025-07-14 | 1.28 | $3.53 | 1282 |
| 2025-07-11 | 1.28 | $3.53 | 1282 |
| 2025-07-10 | 1.28 | $3.53 | 1282 |
| 2025-07-09 | 1.28 | $3.53 | 1282 |
| 2025-07-08 | 1.28 | $3.53 | 1282 |
| 2025-07-07 | 1.28 | $3.53 | 1282 |
| 2025-07-03 | 1.28 | $3.53 | — |
| 2025-07-02 | 1.28 | $3.53 | 1282 |
| 2025-07-01 | 1.28 | $3.53 | — |
| 2025-06-30 | 1.28 | $3.53 | — |
| 2025-06-27 | 1.28 | $3.53 | — |
| 2025-06-26 | 1.28 | $3.53 | — |
| 2025-06-25 | 1.28 | $3.53 | — |
| 2025-06-24 | 1.28 | $3.53 | — |
| 2025-06-23 | 1.28 | $3.53 | — |
| 2025-06-20 | 1.28 | $3.53 | — |
| 2025-06-18 | 1.28 | $3.53 | — |
| 2025-06-17 | 1.28 | $3.53 | — |
| 2025-06-16 | 1.28 | $3.53 | — |
| 2025-06-13 | 1.28 | $3.53 | — |
| 2025-06-12 | 1.28 | $3.53 | — |
| 2025-06-11 | 1.28 | $3.53 | — |
| 2025-06-10 | 1.28 | $3.53 | — |
| 2025-06-09 | 1.28 | $3.53 | — |
| 2025-06-06 | 1.28 | $3.53 | — |
| 2025-06-05 | 1.28 | $3.53 | — |
| 2025-06-04 | 1.28 | $3.53 | — |
| 2025-06-03 | 1.28 | $3.53 | — |
| 2025-06-02 | 1.28 | $3.53 | — |
| 2025-05-30 | 1.28 | $3.53 | — |
| 2025-05-29 | 1.28 | $3.53 | — |
| 2025-05-28 | 1.28 | $3.53 | — |
| 2025-05-27 | 1.28 | $3.53 | 1282 |
| 2025-05-23 | 1.28 | $3.53 | — |
| 2025-05-22 | 1.28 | $3.53 | — |
| 2025-05-21 | 1.28 | $3.53 | — |
| 2025-05-20 | 1.28 | $3.53 | — |
| 2025-05-19 | 1.28 | $3.53 | — |
| 2025-05-16 | 1.28 | $3.53 | — |
| 2025-05-15 | 1.28 | $3.53 | — |
| 2025-05-14 | 1.28 | $3.53 | — |
| 2025-05-13 | 1.28 | $3.53 | — |
| 2025-05-12 | 1.28 | $3.53 | — |
| 2025-05-09 | 1.28 | $3.53 | — |
| 2025-05-08 | 1.28 | $3.53 | — |
| 2025-05-07 | 1.28 | $3.53 | — |
| 2025-05-06 | 1.28 | $3.53 | — |
| 2025-05-05 | 1.28 | $3.53 | — |
| 2025-05-02 | 1.28 | $3.53 | — |
| 2025-05-01 | 1.28 | $3.53 | — |
| 2025-04-30 | 1.28 | $3.53 | — |
| 2025-04-29 | 1.28 | $3.53 | — |
| 2025-04-28 | 1.28 | $3.53 | — |
| 2025-04-25 | 1.28 | $3.53 | — |
| 2025-04-24 | 1.28 | $3.53 | — |
| 2025-04-23 | 1.28 | $3.53 | — |
| 2025-04-22 | 1.28 | $3.53 | — |
| 2025-04-21 | 1.28 | $3.53 | — |
| 2025-04-17 | 1.28 | $3.53 | — |
| 2025-04-16 | 1.28 | $3.53 | — |
| 2025-04-15 | 1.28 | $3.53 | — |
| 2025-04-14 | 1.28 | $3.53 | — |
| 2025-04-11 | 1.28 | $3.53 | — |
| 2025-04-10 | 1.28 | $3.53 | — |
| 2025-04-09 | 1.28 | $3.53 | — |
| 2025-04-08 | 1.28 | $3.53 | 500 |
| 2025-04-07 | 1.48 | $3.68 | 1282 |
| 2025-04-04 | 1.48 | $3.68 | — |
| 2025-04-03 | 1.48 | $3.68 | 300 |
| 2025-04-02 | 19.37 | $4.73 | 1282 |
| 2025-04-01 | 19.37 | $4.73 | — |
| 2025-03-31 | 19.37 | $4.73 | — |
| 2025-03-28 | 19.37 | $4.73 | 1282 |
| 2025-03-27 | 19.37 | $4.73 | — |
| 2025-03-26 | 19.37 | $4.73 | — |
| 2025-03-25 | 19.37 | $4.73 | — |
| 2025-03-24 | 19.37 | $4.73 | — |
| 2025-03-21 | 19.37 | $4.73 | 1282 |
| 2025-03-20 | 19.37 | $4.73 | 1282 |
| 2025-03-19 | 19.37 | $4.73 | — |
| 2025-03-18 | 19.37 | $4.73 | 1282 |
| 2025-03-17 | 19.37 | $4.73 | 1282 |
| 2025-03-14 | 19.37 | $4.73 | — |
| 2025-03-13 | 19.37 | $4.73 | 1282 |
| 2025-03-12 | 19.37 | $4.73 | — |
| 2025-03-11 | 19.37 | $4.73 | 1282 |
| 2025-03-10 | 19.37 | $4.73 | 1282 |
| 2025-03-07 | 19.37 | $4.73 | 1282 |
| 2025-03-06 | 19.37 | $4.73 | — |
| 2025-03-05 | 19.37 | $4.73 | — |
| 2025-03-04 | 19.37 | $4.73 | 1282 |
| 2025-03-03 | 19.37 | $4.73 | — |
| 2025-02-28 | 19.37 | $4.73 | — |
| 2025-02-27 | 19.37 | $4.73 | — |
| 2025-02-26 | 19.37 | $4.73 | 1282 |
| 2025-02-25 | 19.37 | $4.73 | 1282 |
| 2025-02-24 | 19.37 | $4.73 | — |
| 2025-02-21 | 19.37 | $4.73 | 1282 |
| 2025-02-20 | 19.37 | $4.73 | — |
| 2025-02-19 | 19.37 | $4.73 | — |
| 2025-02-18 | 19.37 | $4.73 | — |
| 2025-02-14 | 19.37 | $4.73 | 1282 |
| 2025-02-13 | 19.37 | $4.73 | 300 |
| 2025-02-12 | 36.17 | $4.96 | 250 |
| 2025-02-11 | 36.17 | $4.96 | 300 |
| 2025-02-10 | 19.80 | $4.90 | 1282 |
| 2025-02-07 | 19.80 | $4.90 | 1282 |
| 2025-02-06 | 19.80 | $4.90 | — |
| 2025-02-05 | 19.80 | $4.90 | 1282 |
| 2025-02-04 | 19.80 | $4.90 | — |
| 2025-02-03 | 19.80 | $4.90 | — |
| 2025-01-31 | 19.80 | $4.90 | 1282 |
| 2025-01-30 | 19.80 | $4.90 | — |
| 2025-01-29 | 19.80 | $4.90 | — |
| 2025-01-28 | 19.80 | $4.90 | 1282 |
| 2025-01-27 | 19.80 | $4.90 | — |
| 2025-01-24 | 19.80 | $4.90 | — |
| 2025-01-23 | 19.80 | $4.90 | — |
| 2025-01-22 | 19.80 | $4.90 | — |
| 2025-01-21 | 19.80 | $4.90 | 1282 |
| 2025-01-17 | 19.80 | $4.90 | — |
| 2025-01-16 | 19.80 | $4.90 | 1282 |
| 2025-01-15 | 19.80 | $4.90 | 3900 |
| 2025-01-14 | 46.85 | $5.24 | 100 |
| 2025-01-13 | 46.85 | $5.24 | 100 |
| 2025-01-10 | 46.85 | $5.24 | 100 |
| 2025-01-08 | 46.85 | $5.24 | — |
| 2025-01-07 | 46.85 | $5.24 | 100 |
| 2025-01-06 | 46.85 | $5.24 | 100 |
| 2025-01-03 | 46.85 | $5.24 | — |
| 2025-01-02 | 46.85 | $5.24 | 200 |
| 2024-12-31 | 15.21 | $5.10 | 100 |
| 2024-12-30 | 15.21 | $5.10 | — |
| 2024-12-27 | 15.21 | $5.10 | 100 |
| 2024-12-26 | 15.21 | $5.10 | — |
| 2024-12-24 | 15.21 | $5.10 | — |
| 2024-12-23 | 15.21 | $5.10 | 100 |
| 2024-12-20 | 15.21 | $5.10 | 100 |
| 2024-12-19 | 15.21 | $5.10 | — |
| 2024-12-18 | 15.21 | $5.10 | 100 |
| 2024-12-17 | 89.81 | $5.41 | 100 |
| 2024-12-16 | 89.81 | $5.41 | — |
| 2024-12-13 | 89.81 | $5.41 | — |
| 2024-12-12 | 89.81 | $5.41 | 100 |
| 2024-12-11 | 89.81 | $5.41 | 100 |
| 2024-12-10 | 89.81 | $5.41 | — |
| 2024-12-09 | 89.81 | $5.41 | — |
| 2024-12-06 | 89.81 | $5.41 | 100 |
| 2024-12-05 | 89.81 | $5.41 | — |
| 2024-12-04 | 89.81 | $5.41 | — |
| 2024-12-03 | 89.81 | $5.41 | — |
| 2024-12-02 | 89.81 | $5.41 | — |
| 2024-11-29 | 89.81 | $5.41 | 100 |
| 2024-11-27 | 89.81 | $5.41 | 100 |
| 2024-11-26 | 89.81 | $5.41 | 100 |
| 2024-11-25 | 89.81 | $5.41 | — |
| 2024-11-22 | 89.81 | $5.41 | 100 |
| 2024-11-21 | 89.81 | $5.41 | 100 |
| 2024-11-20 | 89.81 | $5.41 | 100 |
| 2024-11-19 | 89.81 | $5.41 | — |
| 2024-11-18 | 89.81 | $5.41 | 100 |
| 2024-11-15 | 89.81 | $5.41 | — |
| 2024-11-14 | 89.81 | $5.41 | — |
| 2024-11-13 | 89.81 | $5.41 | — |
| 2024-11-12 | 89.81 | $5.41 | 100 |
| 2024-11-11 | 89.81 | $5.41 | — |
| 2024-11-08 | 89.81 | $5.41 | 100 |
| 2024-11-07 | 89.81 | $5.41 | 100 |
| 2024-11-06 | 89.81 | $5.41 | — |
| 2024-11-05 | 89.81 | $5.41 | 100 |
| 2024-11-04 | 89.81 | $5.41 | 100 |
| 2024-11-01 | 89.81 | $5.41 | — |
| 2024-10-31 | 89.81 | $5.41 | — |
| 2024-10-30 | 89.81 | $5.41 | — |
| 2024-10-29 | 89.81 | $5.41 | — |
| 2024-10-28 | 89.81 | $5.41 | — |
| 2024-10-25 | 89.81 | $5.41 | 100 |
| 2024-10-24 | 89.81 | $5.41 | 100 |
| 2024-10-23 | 89.81 | $5.41 | 100 |
| 2024-10-22 | 89.81 | $5.41 | — |
| 2024-10-21 | 89.81 | $5.41 | 100 |
| 2024-10-18 | 89.81 | $5.41 | — |
| 2024-10-17 | 89.81 | $5.41 | — |
| 2024-10-16 | 89.81 | $5.41 | — |
| 2024-10-15 | 89.81 | $5.41 | — |
| 2024-10-14 | 89.81 | $5.41 | 100 |
| 2024-10-11 | 89.81 | $5.41 | 100 |
| 2024-10-10 | 89.81 | $5.41 | — |
| 2024-10-09 | 89.81 | $5.41 | — |
| 2024-10-08 | 89.81 | $5.41 | — |
| 2024-10-07 | 89.81 | $5.41 | — |
| 2024-10-04 | 89.81 | $5.41 | 100 |
| 2024-10-03 | 89.81 | $5.41 | 1700 |
| 2024-10-02 | 50.75 | $4.65 | 100 |
| 2024-10-01 | 50.75 | $4.65 | 100 |
| 2024-09-30 | 50.75 | $4.65 | — |
| 2024-09-27 | 50.75 | $4.65 | — |
| 2024-09-26 | 50.75 | $4.65 | — |
| 2024-09-25 | 50.75 | $4.65 | 100 |
| 2024-09-24 | 50.75 | $4.65 | — |
| 2024-09-23 | 50.75 | $4.65 | — |
| 2024-09-20 | 50.75 | $4.65 | 100 |
| 2024-09-19 | 50.75 | $4.65 | 100 |
| 2024-09-18 | 50.75 | $4.65 | 100 |
| 2024-09-17 | 50.75 | $4.65 | — |
| 2024-09-16 | 50.75 | $4.65 | 100 |
| 2024-09-13 | 50.75 | $4.65 | — |
| 2024-09-12 | 50.75 | $4.65 | 100 |
| 2024-09-11 | 50.75 | $4.65 | — |
| 2024-09-10 | 50.75 | $4.65 | — |
| 2024-09-09 | 50.75 | $4.65 | 100 |
| 2024-09-06 | 50.75 | $4.65 | — |
| 2024-09-05 | 50.75 | $4.65 | — |
| 2024-09-04 | 50.75 | $4.65 | 100 |
| 2024-09-03 | 50.75 | $4.65 | 100 |
| 2024-08-30 | 50.75 | $4.65 | 100 |
| 2024-08-29 | 50.75 | $4.65 | 100 |
| 2024-08-28 | 50.75 | $4.65 | — |
| 2024-08-27 | 50.75 | $4.65 | — |
| 2024-08-26 | 50.75 | $4.65 | — |
| 2024-08-23 | 50.75 | $4.65 | — |
| 2024-08-22 | 50.75 | $4.65 | — |
| 2024-08-21 | 50.75 | $4.65 | — |
| 2024-08-20 | 50.75 | $4.65 | — |
| 2024-08-19 | 50.75 | $4.65 | 300 |
| 2024-08-16 | 42.30 | $4.50 | — |
| 2024-08-15 | 42.30 | $4.50 | 5500 |
| 2024-08-14 | 42.30 | $4.50 | — |
| 2024-08-13 | 42.30 | $4.50 | — |
| 2024-08-12 | 42.30 | $4.50 | — |
| 2024-08-09 | 42.30 | $4.50 | 100 |
| 2024-08-08 | 42.30 | $4.50 | 100 |
| 2024-08-07 | 42.30 | $4.50 | 100 |
| 2024-08-06 | 42.30 | $4.50 | 100 |
| 2024-08-05 | 42.30 | $4.50 | 100 |
| 2024-08-02 | 42.30 | $4.50 | 100 |
| 2024-08-01 | 46.87 | $4.65 | 9011 |
| 2024-07-31 | 46.87 | $4.65 | 9011 |
| 2024-07-30 | 46.87 | $4.65 | 9011 |
| 2024-07-29 | 46.87 | $4.65 | 9011 |
| 2024-07-26 | 46.87 | $4.65 | 9011 |
| 2024-07-25 | 46.87 | $4.65 | — |
| 2024-07-05 | 46.87 | $4.65 | 755 |
| 2024-05-21 | 50.43 | $4.79 | 3887 |
| 2024-04-29 | 21.22 | $4.07 | 1460 |
| 2024-04-02 | 32.64 | $4.52 | 400 |
| 2024-03-26 | 36.36 | $4.61 | 300 |
| 2024-03-18 | 16.22 | $4.41 | 9000 |
| 2024-03-11 | 16.22 | $4.41 | 9000 |
| 2024-02-27 | 29.11 | $4.72 | — |
| 2024-02-26 | 29.11 | $4.72 | — |
| 2024-02-23 | 29.11 | $4.72 | — |
| 2024-02-22 | 29.11 | $4.72 | — |
| 2024-02-21 | 29.11 | $4.72 | — |
| 2024-02-20 | 29.11 | $4.72 | — |
| 2024-02-16 | 29.11 | $4.72 | — |
| 2024-02-15 | 29.11 | $4.72 | — |
| 2024-02-14 | 29.11 | $4.72 | — |
| 2024-02-13 | 29.11 | $4.72 | — |
| 2024-02-12 | 29.11 | $4.72 | — |
| 2024-02-09 | 29.11 | $4.72 | — |
| 2024-02-08 | 29.11 | $4.72 | — |
| 2024-02-07 | 29.11 | $4.72 | — |
| 2024-02-06 | 29.11 | $4.72 | — |
| 2024-02-05 | 29.11 | $4.72 | — |
| 2024-02-02 | 29.11 | $4.72 | 755 |
| 2024-02-01 | 31.84 | $4.80 | — |
| 2024-01-31 | 31.84 | $4.80 | — |
| 2024-01-30 | 31.84 | $4.80 | — |
| 2024-01-29 | 31.84 | $4.80 | — |
| 2024-01-26 | 31.84 | $4.80 | — |
| 2024-01-25 | 31.84 | $4.80 | — |
| 2024-01-24 | 31.84 | $4.80 | — |
| 2024-01-23 | 31.84 | $4.80 | — |
| 2024-01-22 | 31.84 | $4.80 | 6300 |
| 2024-01-19 | 31.84 | $4.80 | — |
| 2024-01-18 | 31.84 | $4.80 | — |
| 2024-01-17 | 31.84 | $4.80 | — |
| 2024-01-16 | 31.84 | $4.80 | — |
| 2024-01-12 | 31.84 | $4.80 | 6250 |
| 2024-01-11 | 48.44 | $5.40 | — |
| 2024-01-10 | 48.44 | $5.40 | — |
| 2024-01-09 | 48.44 | $5.40 | — |
| 2024-01-08 | 48.44 | $5.40 | — |
| 2024-01-05 | 48.44 | $5.40 | — |
| 2023-12-18 | 48.44 | $5.40 | 175 |
| 2023-11-28 | 24.23 | $4.90 | — |
| 2023-11-27 | 24.23 | $4.90 | — |
| 2023-11-24 | 24.23 | $4.90 | — |
| 2023-11-22 | 24.23 | $4.90 | — |
| 2023-11-21 | 24.23 | $4.90 | — |
| 2023-11-20 | 24.23 | $4.90 | — |
| 2023-11-17 | 24.23 | $4.90 | — |
| 2023-11-16 | 24.23 | $4.90 | — |
| 2023-11-15 | 24.23 | $4.90 | 12500 |
| 2023-11-14 | 24.23 | $4.90 | 5300 |
| 2023-11-13 | 24.23 | $4.90 | — |
| 2023-11-10 | 24.23 | $4.90 | — |
| 2023-11-09 | 24.23 | $4.90 | — |
| 2023-11-08 | 24.23 | $4.90 | — |
| 2023-11-07 | 24.23 | $4.90 | — |
| 2023-11-06 | 24.23 | $4.90 | — |
| 2023-11-03 | 24.23 | $4.90 | — |
| 2023-11-02 | 24.23 | $4.90 | — |
| 2023-11-01 | 24.23 | $4.90 | — |
| 2023-10-31 | 24.23 | $4.90 | — |
| 2023-10-30 | 24.23 | $4.90 | 300 |
| 2023-10-27 | 14.68 | $4.55 | — |
| 2023-10-26 | 14.68 | $4.55 | — |
| 2023-10-25 | 14.68 | $4.55 | — |
| 2023-10-24 | 14.68 | $4.55 | — |
| 2023-10-23 | 14.68 | $4.55 | — |
| 2023-08-15 | 14.68 | $4.55 | — |
| 2023-08-14 | 14.68 | $4.55 | — |
| 2023-08-11 | 14.68 | $4.55 | — |
| 2023-08-10 | 14.68 | $4.55 | — |
| 2023-08-09 | 14.68 | $4.55 | 13200 |
| 2023-07-17 | 14.68 | $4.55 | 400 |
| 2023-07-14 | 18.23 | $5.50 | — |
| 2023-07-13 | 18.23 | $5.50 | — |
| 2023-07-12 | 18.23 | $5.50 | — |
| 2023-07-11 | 18.23 | $5.50 | — |
| 2023-07-10 | 18.23 | $5.50 | — |
| 2023-06-28 | 18.23 | $5.50 | 1000 |
| 2023-06-16 | 7.51 | $4.88 | 200 |
| 2023-05-23 | 44.59 | $9.02 | — |
| 2023-05-22 | 44.59 | $9.02 | — |
| 2023-05-19 | 44.59 | $9.02 | — |
| 2023-05-18 | 44.59 | $9.02 | — |
| 2023-05-17 | 44.59 | $9.02 | — |
| 2023-05-16 | 44.59 | $9.02 | — |
| 2023-05-15 | 44.59 | $9.02 | — |
| 2023-05-12 | 44.59 | $9.02 | — |
| 2023-05-11 | 44.59 | $9.02 | — |
| 2023-05-10 | 44.59 | $9.02 | — |
| 2023-05-09 | 44.59 | $9.02 | — |
| 2023-05-08 | 44.59 | $9.02 | — |
| 2023-05-05 | 44.59 | $9.02 | — |
| 2023-05-04 | 44.59 | $9.02 | — |
| 2023-05-03 | 44.59 | $9.02 | — |
| 2023-05-02 | 44.59 | $9.02 | — |
| 2023-05-01 | 44.59 | $9.02 | — |
| 2023-04-28 | 44.59 | $9.02 | — |
| 2023-04-27 | 44.59 | $9.02 | — |
| 2023-04-26 | 44.59 | $9.02 | — |
| 2023-04-25 | 44.59 | $9.02 | — |
| 2023-04-24 | 44.59 | $9.02 | — |
| 2023-04-21 | 44.59 | $9.02 | — |
| 2023-04-20 | 44.59 | $9.02 | — |
| 2023-04-19 | 44.59 | $9.02 | — |
| 2023-04-18 | 44.59 | $9.02 | — |
| 2023-04-17 | 44.59 | $9.02 | — |
| 2023-04-14 | 44.59 | $9.02 | — |
| 2023-04-13 | 44.59 | $9.02 | 250 |
| 2023-04-12 | 48.51 | $9.32 | — |
| 2023-04-11 | 48.51 | $9.32 | — |
| 2023-04-10 | 48.51 | $9.32 | 313 |
| 2023-04-06 | 52.19 | $9.60 | — |
| 2023-04-05 | 52.19 | $9.60 | 313 |
| 2023-04-04 | 54.72 | $9.79 | 299 |
| 2023-04-03 | 34.96 | $8.54 | — |
| 2023-03-31 | 34.96 | $8.54 | — |
| 2023-03-30 | 34.96 | $8.54 | — |
| 2023-03-29 | 34.96 | $8.54 | — |
| 2023-03-28 | 34.96 | $8.54 | — |
| 2023-03-27 | 34.96 | $8.54 | — |
| 2023-03-24 | 34.96 | $8.54 | — |
| 2023-03-23 | 34.96 | $8.54 | — |
| 2023-03-22 | 34.96 | $8.54 | — |
| 2023-03-21 | 34.96 | $8.54 | — |
| 2023-03-20 | 34.96 | $8.54 | 450 |
| 2023-03-17 | 56.15 | $10.44 | — |
| 2023-03-16 | 56.15 | $10.44 | — |
| 2023-03-15 | 56.15 | $10.44 | — |
| 2023-03-14 | 56.15 | $10.44 | 2050 |
| 2023-03-13 | 61.95 | $10.80 | — |
| 2023-03-10 | 61.95 | $10.80 | — |
| 2023-03-09 | 61.95 | $10.80 | — |
| 2023-03-08 | 61.95 | $10.80 | — |
| 2023-03-07 | 61.95 | $10.80 | — |
| 2023-03-06 | 61.95 | $10.80 | — |
| 2023-03-03 | 61.95 | $10.80 | 1000 |
| 2023-03-02 | 53.69 | $9.91 | — |
| 2023-03-01 | 53.69 | $9.91 | — |
| 2023-02-28 | 53.69 | $9.91 | — |
| 2023-02-27 | 53.69 | $9.91 | 169 |
| 2023-02-24 | 53.04 | $9.84 | 479 |
| 2023-02-23 | 56.96 | $10.20 | — |
| 2023-02-22 | 56.96 | $10.20 | — |
| 2023-02-21 | 56.96 | $10.20 | — |
| 2023-02-17 | 56.96 | $10.20 | 1000 |
| 2023-02-16 | 86.67 | $12.25 | — |
| 2023-02-15 | 86.67 | $12.25 | — |
| 2023-02-14 | 86.67 | $12.25 | — |
| 2023-02-13 | 86.67 | $12.25 | — |
| 2023-02-10 | 86.67 | $12.25 | — |
| 2023-02-09 | 86.67 | $12.25 | — |
| 2023-02-08 | 86.67 | $12.25 | — |
| 2023-02-07 | 86.67 | $12.25 | — |
| 2023-02-06 | 86.67 | $12.25 | — |
| 2023-02-03 | 86.67 | $12.25 | 160 |
| 2023-02-02 | 93.67 | $12.74 | 238 |
| 2023-02-01 | 90.41 | $10.57 | — |
| 2023-01-31 | 90.41 | $10.57 | 400 |
| 2023-01-30 | 89.69 | $10.24 | 400 |
| 2023-01-27 | 37.76 | $6.42 | — |
| 2023-01-26 | 37.76 | $6.42 | — |
| 2023-01-25 | 37.76 | $6.42 | — |
| 2023-01-24 | 37.76 | $6.42 | — |
| 2023-01-23 | 37.76 | $6.42 | — |
| 2023-01-20 | 37.76 | $6.42 | — |
| 2023-01-19 | 37.76 | $6.42 | — |
| 2023-01-18 | 37.76 | $6.42 | — |
| 2023-01-17 | 37.76 | $6.42 | — |
| 2023-01-13 | 37.76 | $6.42 | — |
| 2023-01-12 | 37.76 | $6.42 | — |
| 2023-01-11 | 37.76 | $6.42 | — |
| 2023-01-10 | 37.76 | $6.42 | — |
| 2023-01-09 | 37.76 | $6.42 | — |
| 2023-01-06 | 37.76 | $6.42 | — |
| 2023-01-05 | 37.76 | $6.42 | — |
| 2023-01-04 | 37.76 | $6.42 | — |
| 2023-01-03 | 37.76 | $6.42 | — |
| 2022-12-30 | 37.76 | $6.42 | — |
| 2022-12-29 | 37.76 | $6.42 | — |
| 2022-12-28 | 37.76 | $6.42 | — |
| 2022-12-27 | 37.76 | $6.42 | 100 |
| 2022-12-23 | 20.89 | $5.92 | — |
| 2022-12-22 | 20.89 | $5.92 | 100 |
| 2022-12-21 | 20.89 | $5.92 | 290 |
| 2022-12-20 | 26.26 | $6.36 | — |
| 2022-12-19 | 26.26 | $6.36 | — |
| 2022-12-16 | 26.26 | $6.36 | — |
| 2022-12-15 | 26.26 | $6.36 | 200 |
| 2022-12-14 | 34.46 | $6.86 | — |
| 2022-12-13 | 34.46 | $6.86 | 800 |
| 2022-12-12 | 37.87 | $7.02 | 133 |
| 2022-12-09 | 45.98 | $7.32 | — |
| 2022-12-08 | 45.98 | $7.32 | 276 |
| 2022-12-07 | 47.20 | $7.36 | — |
| 2022-12-06 | 47.20 | $7.36 | — |
| 2022-12-05 | 47.20 | $7.36 | — |
| 2022-12-02 | 47.20 | $7.36 | — |
| 2022-12-01 | 47.20 | $7.36 | — |
| 2022-11-30 | 47.20 | $7.36 | 8139 |
| 2022-11-29 | 49.87 | $7.47 | — |
| 2022-11-28 | 49.87 | $7.47 | 5100 |
| 2022-11-25 | 51.05 | $7.52 | 100 |
| 2022-11-23 | 54.75 | $7.67 | 100 |
| 2022-11-22 | 56.04 | $7.72 | — |
| 2022-11-21 | 56.04 | $7.72 | 111 |
| 2022-11-18 | 66.15 | $8.08 | 100 |
| 2022-11-17 | 62.39 | $7.87 | — |
| 2022-11-16 | 62.39 | $7.87 | — |
| 2022-11-15 | 62.39 | $7.87 | — |
| 2022-11-14 | 62.39 | $7.87 | — |
| 2022-11-11 | 62.39 | $7.87 | — |
| 2022-11-10 | 62.39 | $7.87 | — |
| 2022-11-09 | 62.39 | $7.87 | 183 |
| 2022-11-08 | 61.97 | $7.84 | 224 |
| 2022-11-07 | 38.70 | $6.77 | — |
| 2022-11-04 | 38.70 | $6.77 | — |
| 2022-11-03 | 38.70 | $6.77 | — |
| 2022-11-02 | 38.70 | $6.77 | — |
| 2022-11-01 | 38.70 | $6.77 | — |
| 2022-10-31 | 38.70 | $6.77 | 100 |
| 2022-10-28 | 37.66 | $6.73 | — |
| 2022-10-27 | 37.66 | $6.73 | — |
| 2022-10-26 | 37.66 | $6.73 | — |
| 2022-10-25 | 37.66 | $6.73 | 100 |
| 2022-10-24 | 5.37 | $5.75 | — |
| 2022-10-21 | 5.37 | $5.75 | 2000 |
| 2022-10-20 | 5.61 | $5.84 | — |
| 2022-10-19 | 5.61 | $5.84 | — |
| 2022-10-18 | 5.61 | $5.84 | — |
| 2022-10-17 | 5.61 | $5.84 | 5796 |
| 2022-10-14 | 7.89 | $6.55 | — |
| 2022-10-13 | 7.89 | $6.55 | 19900 |
| 2022-10-12 | 7.89 | $6.55 | — |
| 2022-10-11 | 7.89 | $6.55 | — |
| 2022-10-10 | 7.89 | $6.55 | — |
| 2022-10-07 | 7.89 | $6.55 | — |
| 2022-10-06 | 7.89 | $6.55 | — |
| 2022-10-05 | 7.89 | $6.55 | — |
| 2022-10-04 | 7.89 | $6.55 | — |
| 2022-10-03 | 7.89 | $6.55 | — |
| 2022-09-30 | 7.89 | $6.55 | 225 |
| 2022-09-29 | 8.43 | $6.75 | — |
| 2022-09-28 | 8.43 | $6.75 | — |
| 2022-09-27 | 8.43 | $6.75 | — |
| 2022-09-26 | 8.43 | $6.75 | — |
| 2022-09-23 | 8.43 | $6.75 | 1100 |
| 2022-09-22 | 16.74 | $8.60 | — |
| 2022-09-21 | 16.74 | $8.60 | — |
| 2022-09-20 | 16.74 | $8.60 | — |
| 2022-09-19 | 16.74 | $8.60 | — |
| 2022-09-16 | 16.74 | $8.60 | — |
| 2022-09-15 | 16.74 | $8.60 | — |
| 2022-09-14 | 16.74 | $8.60 | — |
| 2022-09-13 | 16.74 | $8.60 | — |
| 2022-09-12 | 16.74 | $8.60 | 100 |
| 2022-09-09 | 16.74 | $8.60 | — |
| 2022-09-08 | 16.74 | $8.60 | — |
| 2022-09-07 | 16.74 | $8.60 | — |
| 2022-09-06 | 16.74 | $8.60 | — |
| 2022-09-02 | 16.74 | $8.60 | — |
| 2022-09-01 | 16.74 | $8.60 | — |
| 2022-08-31 | 16.74 | $8.60 | — |
| 2022-08-30 | 16.74 | $8.60 | — |
| 2022-08-29 | 16.74 | $8.60 | — |
| 2022-08-26 | 16.74 | $8.60 | — |
| 2022-08-25 | 16.74 | $8.60 | — |
| 2022-08-24 | 16.74 | $8.60 | 2000 |
| 2022-08-23 | 17.51 | $8.84 | 1696 |
| 2022-08-22 | 21.93 | $9.96 | — |
| 2022-08-19 | 21.93 | $9.96 | 100 |
| 2022-08-18 | 21.93 | $9.96 | 200 |
| 2022-08-17 | 43.15 | $12.50 | — |
| 2022-08-16 | 43.15 | $12.50 | — |
| 2022-08-15 | 43.15 | $12.50 | 300 |
| 2022-08-12 | 48.53 | $12.84 | — |
| 2022-08-11 | 48.53 | $12.84 | — |
| 2022-08-10 | 48.53 | $12.84 | — |
| 2022-08-09 | 48.53 | $12.84 | — |
| 2022-08-08 | 48.53 | $12.84 | — |
| 2022-08-05 | 48.53 | $12.84 | — |
| 2022-08-04 | 48.53 | $12.84 | — |
| 2022-08-03 | 48.53 | $12.84 | — |
| 2022-08-02 | 48.53 | $12.84 | — |
| 2022-08-01 | 48.53 | $12.84 | — |
| 2022-07-29 | 48.53 | $12.84 | — |
| 2022-07-28 | 48.53 | $12.84 | — |
| 2022-07-27 | 48.53 | $12.84 | — |
| 2022-07-26 | 48.53 | $12.84 | — |
| 2022-07-25 | 48.53 | $12.84 | — |
| 2022-07-22 | 48.53 | $12.84 | — |
| 2022-07-21 | 48.53 | $12.84 | 200 |
| 2022-07-20 | 12.08 | $10.14 | — |
| 2022-07-19 | 12.08 | $10.14 | — |
| 2022-07-18 | 12.08 | $10.14 | — |
| 2022-07-15 | 12.08 | $10.14 | 40900 |
| 2022-07-14 | 12.08 | $10.14 | 71200 |
| 2022-07-13 | 12.08 | $10.14 | 80800 |
| 2022-07-12 | 12.08 | $10.14 | — |
| 2022-07-11 | 12.08 | $10.14 | — |
| 2022-07-08 | 12.08 | $10.14 | — |
| 2022-07-07 | 12.08 | $10.14 | — |
| 2022-07-06 | 12.08 | $10.14 | — |
| 2022-07-05 | 12.08 | $10.14 | — |
| 2022-07-01 | 12.08 | $10.14 | — |
| 2022-06-30 | 12.08 | $10.14 | — |
| 2022-06-29 | 12.08 | $10.14 | — |
| 2022-06-28 | 12.08 | $10.14 | — |
| 2022-06-27 | 12.08 | $10.14 | — |
| 2022-06-24 | 12.08 | $10.14 | — |
| 2022-06-23 | 12.08 | $10.14 | — |
| 2022-06-22 | 12.08 | $10.14 | — |
| 2022-06-21 | 12.08 | $10.14 | — |
| 2022-06-17 | 12.08 | $10.14 | — |
| 2022-06-16 | 12.08 | $10.14 | 193630 |
| 2022-06-15 | 44.30 | $19.16 | — |
| 2022-06-14 | 44.30 | $19.16 | — |
| 2022-06-13 | 44.30 | $19.16 | — |
| 2022-06-10 | 44.30 | $19.16 | — |
| 2022-06-09 | 44.30 | $19.16 | — |
| 2022-06-08 | 44.30 | $19.16 | — |
| 2022-06-07 | 44.30 | $19.16 | — |
| 2022-06-06 | 44.30 | $19.16 | — |
| 2022-06-03 | 44.30 | $19.16 | — |
| 2022-06-02 | 44.30 | $19.16 | — |
| 2022-06-01 | 44.30 | $19.16 | — |
| 2022-05-31 | 44.30 | $19.16 | 200 |
| 2022-05-27 | 23.19 | $17.44 | — |
| 2022-05-26 | 23.19 | $17.44 | — |
| 2022-05-25 | 23.19 | $17.44 | — |
| 2022-05-24 | 23.19 | $17.44 | — |
| 2022-05-23 | 23.19 | $17.44 | 500 |
| 2022-05-20 | 0.67 | $16.11 | — |
| 2022-05-19 | 0.67 | $16.11 | — |
| 2022-05-18 | 0.67 | $16.11 | — |
| 2022-05-17 | 0.67 | $16.11 | — |
| 2022-05-16 | 0.67 | $16.11 | 4600 |
| 2022-05-13 | 0.67 | $16.11 | — |
| 2022-05-12 | 0.59 | $16.11 | 63940 |
| 2022-05-11 | 0.87 | $18.20 | 18000 |
| 2022-05-10 | 0.87 | $18.20 | — |
| 2022-05-09 | 0.87 | $18.20 | — |
| 2022-05-06 | 0.87 | $18.20 | — |
| 2022-05-05 | 0.87 | $18.20 | — |
| 2022-05-04 | 0.87 | $18.20 | — |
| 2022-05-03 | 0.87 | $18.20 | — |
| 2022-05-02 | 0.87 | $18.20 | — |
| 2022-04-29 | 0.87 | $18.20 | — |
| 2022-04-28 | 0.87 | $18.20 | — |
| 2022-04-27 | 0.87 | $18.20 | — |
| 2022-04-26 | 0.87 | $18.20 | — |
| 2022-04-25 | 0.87 | $18.20 | — |
| 2022-04-22 | 0.87 | $18.20 | 100 |
| 2022-04-21 | 11.80 | $26.55 | — |
| 2022-04-20 | 11.80 | $26.55 | — |
| 2022-04-19 | 11.80 | $26.55 | — |
| 2022-04-18 | 11.80 | $26.55 | — |
| 2022-04-14 | 11.80 | $26.55 | — |
| 2022-04-13 | 11.80 | $26.55 | — |
| 2022-04-12 | 11.80 | $26.55 | — |
| 2022-04-11 | 11.80 | $26.55 | — |
| 2022-04-08 | 11.80 | $26.55 | — |
| 2022-04-07 | 11.80 | $26.55 | — |
| 2022-04-06 | 11.80 | $26.55 | — |
| 2022-04-05 | 11.80 | $26.55 | — |
| 2022-04-04 | 11.80 | $26.55 | — |
| 2022-04-01 | 11.80 | $26.55 | — |
| 2022-03-31 | 11.80 | $26.55 | — |
| 2022-03-30 | 11.80 | $26.55 | — |
| 2022-03-29 | 11.80 | $26.55 | — |
| 2022-03-28 | 11.80 | $26.55 | — |
| 2022-03-25 | 11.80 | $26.55 | — |
| 2022-03-24 | 11.80 | $26.55 | — |
| 2022-03-23 | 11.80 | $26.55 | — |
| 2022-03-22 | 11.80 | $26.55 | — |
| 2022-03-21 | 11.80 | $26.55 | — |
| 2022-03-18 | 11.80 | $26.55 | — |
| 2022-03-17 | 11.80 | $26.55 | — |
| 2022-03-16 | 11.80 | $26.55 | — |
| 2022-03-15 | 11.80 | $26.55 | — |
| 2022-03-14 | 11.80 | $26.55 | — |
| 2022-03-11 | 11.80 | $26.55 | — |
| 2022-03-10 | 11.80 | $26.55 | — |
| 2022-03-09 | 11.80 | $26.55 | — |
| 2022-03-08 | 11.80 | $26.55 | — |
| 2022-03-07 | 11.80 | $26.55 | 86000 |
| 2022-03-04 | 11.80 | $26.55 | — |
| 2022-03-03 | 11.80 | $26.55 | — |
| 2022-03-02 | 11.80 | $26.55 | — |
| 2022-03-01 | 11.80 | $26.55 | — |
| 2022-02-28 | 11.80 | $26.55 | — |
| 2022-02-25 | 11.80 | $26.55 | — |
| 2022-02-24 | 11.80 | $26.55 | — |
| 2022-02-23 | 11.80 | $26.55 | 125 |
| 2022-02-22 | 35.00 | $30.15 | — |
| 2022-02-18 | 35.00 | $30.15 | — |
| 2022-02-17 | 35.00 | $30.15 | — |
| 2022-02-16 | 35.00 | $30.15 | — |
| 2022-02-15 | 35.00 | $30.15 | — |
| 2022-02-14 | 35.00 | $30.15 | — |
| 2022-02-11 | 35.00 | $30.15 | — |
| 2022-02-10 | 35.00 | $30.15 | — |
| 2022-02-09 | 35.00 | $30.15 | — |
| 2022-02-08 | 35.00 | $30.15 | — |
| 2022-02-07 | 35.00 | $30.15 | — |
| 2022-02-04 | 35.00 | $30.15 | — |
| 2022-02-03 | 35.00 | $30.15 | — |
| 2022-02-02 | 35.00 | $30.15 | — |
| 2022-02-01 | 35.00 | $30.15 | — |
| 2022-01-31 | 35.00 | $30.15 | 200 |
| 2022-01-28 | 45.93 | $31.14 | — |
| 2022-01-27 | 45.93 | $31.14 | — |
| 2022-01-26 | 45.93 | $31.14 | — |
| 2022-01-25 | 45.93 | $31.14 | — |
| 2022-01-24 | 45.93 | $31.14 | — |
| 2022-01-21 | 45.93 | $31.14 | 200 |
| 2022-01-20 | 26.50 | $30.00 | — |
| 2022-01-19 | 26.50 | $30.00 | 4600 |
| 2022-01-18 | 26.50 | $30.00 | — |
| 2022-01-14 | 26.50 | $30.00 | — |
| 2022-01-13 | 26.50 | $30.00 | — |
| 2022-01-12 | 26.50 | $30.00 | — |
| 2022-01-11 | 26.50 | $30.00 | — |
| 2022-01-10 | 26.50 | $30.00 | — |
| 2022-01-07 | 26.50 | $30.00 | 300 |
| 2022-01-06 | 32.27 | $30.90 | 800 |
| 2022-01-05 | 19.28 | $30.20 | — |
| 2022-01-04 | 19.28 | $30.20 | 100 |
| 2022-01-03 | 20.45 | $30.43 | — |
| 2021-12-31 | 20.45 | $30.43 | — |
| 2021-12-30 | 20.45 | $30.43 | 300 |
| 2021-12-29 | 12.37 | $30.02 | 100 |
| 2021-12-28 | 13.95 | $30.50 | — |
| 2021-12-27 | 13.95 | $30.50 | — |
| 2021-12-23 | 13.95 | $30.50 | — |
| 2021-12-22 | 13.95 | $30.50 | — |
| 2021-12-21 | 13.95 | $30.50 | — |
| 2021-12-20 | 13.95 | $30.50 | — |
| 2021-12-17 | 13.95 | $30.50 | — |
| 2021-12-16 | 13.95 | $30.50 | — |
| 2021-12-15 | 13.95 | $30.50 | — |
| 2021-12-14 | 13.95 | $30.50 | — |
| 2021-12-13 | 13.95 | $30.50 | — |
| 2021-12-10 | 13.95 | $30.50 | — |
| 2021-12-09 | 13.95 | $30.50 | — |
| 2021-12-08 | 13.95 | $30.50 | — |
| 2021-12-07 | 13.95 | $30.50 | — |
| 2021-12-06 | 13.95 | $30.50 | — |
| 2021-12-03 | 13.95 | $30.50 | 200 |
| 2021-12-02 | 14.10 | $30.60 | 500 |
| 2021-12-01 | 16.39 | $31.91 | — |
| 2021-11-30 | 16.39 | $31.91 | — |
| 2021-11-29 | 16.39 | $31.91 | 800 |
| 2021-11-26 | 23.56 | $34.78 | — |
| 2021-11-24 | 23.56 | $34.78 | 100 |
| 2021-11-23 | 23.56 | $34.78 | — |
| 2021-11-22 | 23.56 | $34.78 | — |
| 2021-11-19 | 23.56 | $34.78 | — |
| 2021-11-18 | 23.56 | $34.78 | — |
| 2021-11-17 | 23.56 | $34.78 | — |
| 2021-11-16 | 23.56 | $34.78 | — |
| 2021-11-15 | 23.56 | $34.78 | — |
| 2021-11-12 | 23.56 | $34.78 | — |
| 2021-11-11 | 23.56 | $34.78 | — |
| 2021-11-10 | 23.56 | $34.78 | — |
| 2021-11-09 | 23.56 | $34.78 | — |
| 2021-11-08 | 23.56 | $34.78 | — |
| 2021-11-05 | 23.56 | $34.78 | — |
| 2021-11-04 | 23.56 | $34.78 | — |
| 2021-11-03 | 23.56 | $34.78 | 200 |
| 2021-11-02 | 26.00 | $36.25 | 600 |
| 2021-11-01 | 22.42 | $35.56 | — |
| 2021-10-29 | 22.42 | $35.56 | 100 |
| 2021-10-28 | 24.28 | $36.77 | — |
| 2021-10-27 | 24.28 | $36.77 | — |
| 2021-10-26 | 24.28 | $36.77 | — |
| 2021-10-25 | 24.28 | $36.77 | 300 |
| 2021-10-22 | 20.69 | $35.96 | — |
| 2021-10-21 | 20.69 | $35.96 | — |
| 2021-10-20 | 20.69 | $35.96 | — |
| 2021-10-19 | 20.69 | $35.96 | 500 |
| 2021-10-18 | 0.00 | $31.61 | — |
| 2021-10-15 | 0.00 | $31.61 | — |
| 2021-10-14 | 0.00 | $31.61 | — |
| 2021-10-13 | 0.00 | $31.61 | 7700 |
| 2021-10-12 | 0.00 | $33.00 | 800 |
| 2021-10-11 | 0.00 | $38.59 | — |
| 2021-10-08 | 0.00 | $38.59 | — |
| 2021-10-07 | 0.00 | $38.59 | — |
| 2021-10-06 | 0.00 | $38.59 | — |
| 2021-10-05 | 0.00 | $38.59 | — |
| 2021-10-04 | 0.00 | $38.59 | 200 |
| 2021-10-01 | 0.00 | $44.05 | — |
| 2021-09-30 | 0.00 | $44.05 | 4500 |
| 2021-09-29 | 0.00 | $44.05 | — |
| 2021-09-28 | 0.00 | $44.05 | — |
| 2021-09-27 | 0.00 | $44.05 | — |
| 2021-09-24 | 0.00 | $44.05 | — |
| 2021-09-23 | 0.00 | $44.05 | — |
| 2021-09-22 | 0.00 | $44.05 | — |
| 2021-09-21 | 0.00 | $44.05 | 100 |
| 2021-09-20 | 0.00 | $65.95 | — |
| 2021-09-17 | 0.00 | $65.95 | — |
| 2021-09-16 | 0.00 | $65.95 | — |
| 2021-09-15 | 0.00 | $65.95 | — |
| 2021-09-14 | 0.00 | $65.95 | — |
| 2021-09-13 | 0.00 | $65.95 | — |
| 2021-09-10 | 0.00 | $65.95 | — |
| 2021-09-09 | 0.00 | $65.95 | — |
| 2021-09-08 | 0.00 | $65.95 | — |
| 2021-09-07 | 0.00 | $65.95 | — |
| 2021-09-03 | 0.00 | $65.95 | 100 |
| 2021-09-02 | 0.00 | $65.95 | — |
| 2021-09-01 | 0.00 | $65.95 | — |
| 2021-08-31 | 0.00 | $65.95 | — |
| 2021-08-30 | 0.00 | $65.95 | — |
| 2021-08-27 | 0.00 | $65.95 | — |
| 2021-08-26 | 0.00 | $65.95 | — |
| 2021-08-25 | 0.00 | $65.95 | — |
| 2021-08-24 | 0.00 | $65.95 | — |
| 2021-08-23 | 0.00 | $65.95 | — |
| 2021-08-20 | 0.00 | $65.95 | — |
| 2021-08-19 | 0.00 | $65.95 | — |
| 2021-08-18 | 0.00 | $65.95 | — |
| 2021-08-17 | 0.00 | $65.95 | — |
| 2021-08-16 | 0.00 | $65.95 | 1800 |
| 2021-08-13 | 0.00 | $65.95 | — |
| 2021-08-12 | 0.00 | $65.95 | — |
| 2021-08-11 | 0.00 | $65.95 | — |
| 2021-08-10 | 0.00 | $65.95 | — |
| 2021-08-09 | 0.00 | $65.95 | — |
| 2021-08-06 | 0.00 | $65.95 | — |
| 2021-08-05 | 0.00 | $65.95 | — |
| 2021-08-04 | 0.00 | $65.95 | — |
| 2021-08-03 | 0.00 | $65.95 | — |
| 2021-08-02 | 0.00 | $65.95 | — |
| 2021-07-30 | 0.00 | $65.95 | — |
| 2021-07-29 | 0.00 | $65.95 | — |
| 2021-07-28 | 0.00 | $65.95 | — |
| 2021-07-27 | 0.00 | $65.95 | — |
| 2021-07-26 | 0.00 | $65.95 | — |
| 2021-07-23 | 0.00 | $65.95 | — |
| 2021-07-22 | 0.00 | $65.95 | — |
| 2021-07-21 | 0.00 | $65.95 | — |
| 2021-07-20 | 0.00 | $65.95 | — |
| 2021-07-19 | 0.00 | $65.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$3.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $3.70 | 100 |
| 2026-07-08 | 0.00 | $3.70 | 100 |
| 2026-07-07 | 0.00 | $3.70 | — |
| 2026-07-06 | 0.00 | $3.70 | 100 |
| 2026-07-02 | 0.00 | $3.70 | 100 |
| 2026-07-01 | 0.00 | $3.70 | 100 |
| 2026-06-30 | 0.00 | $3.70 | 100 |
| 2026-06-29 | 0.00 | $3.70 | 100 |
| 2026-06-26 | 0.00 | $3.70 | 100 |
| 2026-06-25 | 0.00 | $3.70 | 100 |
| 2026-06-24 | 0.00 | $3.70 | 100 |
| 2026-06-23 | 0.00 | $3.70 | 100 |
| 2026-06-22 | 0.00 | $3.70 | 100 |
| 2026-06-18 | 0.00 | $3.70 | 100 |
| 2026-06-17 | 0.00 | $3.70 | 100 |
| 2026-06-16 | 0.00 | $3.70 | 100 |
| 2026-06-15 | 0.00 | $3.70 | 100 |
| 2026-06-12 | 0.00 | $3.70 | 100 |
| 2026-06-11 | 0.00 | $3.70 | 100 |
| 2026-06-10 | 0.00 | $3.64 | — |
| 2026-06-09 | 0.00 | $3.64 | — |
| 2026-06-08 | 0.00 | $3.64 | 600 |
| 2026-06-05 | 0.00 | $3.52 | 10 |
| 2026-06-04 | 0.00 | $3.52 | — |
| 2026-06-03 | 0.00 | $3.52 | 10 |
| 2026-06-02 | 0.00 | $3.52 | 10 |
| 2026-06-01 | 0.00 | $3.52 | 10 |
| 2026-05-29 | 0.00 | $3.52 | 10 |
| 2026-05-28 | 0.00 | $3.52 | 200 |
| 2026-05-27 | 0.00 | $3.52 | 200 |
| 2026-05-26 | 0.00 | $3.52 | 200 |
| 2026-05-22 | 0.00 | $3.52 | 200 |
| 2026-05-21 | 0.00 | $3.52 | 200 |
| 2026-05-20 | 0.00 | $3.52 | 200 |
| 2026-05-19 | 0.00 | $3.52 | 200 |
| 2026-05-18 | 0.00 | $3.52 | 600 |
| 2026-05-15 | 0.00 | $3.34 | — |
| 2026-05-14 | 0.00 | $3.34 | 200 |
| 2026-05-13 | 0.00 | $3.34 | 200 |
| 2026-04-21 | 0.00 | $3.24 | 10 |
| 2026-04-20 | 0.00 | $3.24 | — |
| 2026-04-17 | 0.00 | $3.24 | 10 |
| 2026-04-16 | 0.00 | $3.24 | 10 |
| 2026-04-15 | 0.00 | $3.24 | 10 |
| 2026-04-14 | 0.00 | $3.24 | — |
| 2026-04-13 | 0.00 | $3.24 | 333 |
| 2026-04-10 | -58.23 | $3.24 | — |
| 2026-04-09 | -58.23 | $3.24 | — |
| 2026-04-08 | -58.23 | $3.24 | — |
| 2026-04-07 | -58.23 | $3.24 | — |
| 2026-04-06 | -58.23 | $3.24 | — |
| 2026-04-02 | -58.23 | $3.24 | — |
| 2026-04-01 | -58.23 | $3.24 | — |
| 2026-03-31 | -58.23 | $3.24 | — |
| 2026-03-30 | -58.23 | $3.24 | — |
| 2026-03-27 | -58.23 | $3.24 | — |
| 2026-03-26 | -58.23 | $3.24 | 333 |
| 2026-03-25 | -58.23 | $3.24 | 333 |
| 2026-03-24 | -100.00 | $2.91 | — |
| 2026-03-23 | -100.00 | $2.91 | — |
| 2026-03-20 | -100.00 | $2.91 | — |
| 2026-03-19 | -100.00 | $2.91 | — |
| 2026-03-18 | -100.00 | $2.91 | 270 |
| 2026-03-17 | -100.00 | $2.91 | — |
| 2026-03-16 | -100.00 | $2.91 | 300 |
| 2026-03-13 | -100.00 | $3.70 | — |
| 2026-03-12 | -100.00 | $3.70 | — |
| 2026-03-11 | -100.00 | $3.70 | — |
| 2026-03-10 | -100.00 | $3.70 | — |
| 2026-03-09 | -100.00 | $3.70 | — |
| 2026-03-06 | -100.00 | $3.70 | — |
| 2026-03-05 | -100.00 | $3.70 | — |
| 2026-03-04 | -100.00 | $3.70 | — |
| 2026-03-03 | -100.00 | $3.70 | — |
| 2026-03-02 | -100.00 | $3.70 | — |
| 2026-02-27 | -100.00 | $3.70 | — |
| 2026-02-26 | -100.00 | $3.70 | — |
| 2026-02-25 | -100.00 | $3.70 | — |
| 2026-02-24 | -100.00 | $3.70 | — |
| 2026-02-23 | -100.00 | $3.70 | 8500 |
| 2026-02-13 | 0.00 | $3.98 | — |
| 2026-02-12 | 0.00 | $3.98 | — |
| 2026-02-11 | 0.00 | $3.98 | — |
| 2026-02-10 | 0.00 | $3.98 | — |
| 2026-02-09 | 0.00 | $3.98 | — |
| 2026-02-06 | 0.00 | $3.98 | — |
| 2026-02-05 | 0.00 | $3.98 | 1282 |
| 2026-02-04 | 0.00 | $3.98 | 1282 |
| 2026-02-03 | 0.00 | $3.98 | 1282 |
| 2026-02-02 | 0.00 | $3.98 | 1282 |
| 2026-01-30 | 0.00 | $3.98 | — |
| 2026-01-29 | 0.00 | $3.98 | 1282 |
| 2026-01-28 | 0.00 | $3.98 | 1282 |
| 2026-01-27 | 0.00 | $3.98 | 1282 |
| 2026-01-26 | 0.00 | $3.98 | 1282 |
| 2026-01-23 | 0.00 | $3.98 | 1282 |
| 2026-01-22 | 0.00 | $3.98 | 1282 |
| 2026-01-21 | 0.00 | $3.98 | 1282 |
| 2026-01-20 | 0.00 | $3.98 | 1282 |
| 2026-01-16 | 0.00 | $3.73 | 1282 |
| 2026-01-15 | 0.00 | $3.73 | 1282 |
| 2026-01-14 | 0.00 | $3.73 | 1282 |
| 2026-01-13 | 0.00 | $3.73 | 1282 |
| 2026-01-12 | 0.00 | $3.73 | 1282 |
| 2026-01-09 | 0.00 | $3.73 | 1282 |
| 2026-01-08 | 0.00 | $3.73 | 1282 |
| 2026-01-07 | 0.00 | $3.73 | 1282 |
| 2026-01-06 | 0.00 | $3.73 | — |
| 2026-01-05 | 0.00 | $3.73 | 1282 |
| 2026-01-02 | 0.00 | $3.73 | 1282 |
| 2025-12-31 | 0.00 | $3.73 | 1282 |
| 2025-12-30 | 0.00 | $3.73 | 1282 |
| 2025-12-29 | 0.00 | $3.73 | 1282 |
| 2025-12-26 | 0.00 | $3.73 | 1282 |
| 2025-12-24 | 0.00 | $3.73 | — |
| 2025-12-23 | 0.00 | $3.73 | 1282 |
| 2025-12-22 | 0.00 | $3.73 | 1282 |
| 2025-12-19 | 0.00 | $3.73 | 1282 |
| 2025-12-18 | 0.00 | $3.60 | 1282 |
| 2025-11-11 | -100.00 | $3.23 | 1282 |
| 2025-11-10 | -100.00 | $3.23 | 1282 |
| 2025-11-07 | -100.00 | $3.23 | 1282 |
| 2025-11-06 | -100.00 | $3.23 | 1282 |
| 2025-11-05 | -100.00 | $3.23 | 1282 |
| 2025-11-04 | -100.00 | $3.23 | 1282 |
| 2025-11-03 | -100.00 | $3.23 | 1282 |
| 2025-10-31 | -100.00 | $3.23 | 1282 |
| 2025-10-30 | -100.00 | $3.23 | 1282 |
| 2025-10-29 | -100.00 | $3.23 | 1282 |
| 2025-10-28 | -100.00 | $3.23 | — |
| 2025-10-27 | -100.00 | $3.23 | — |
| 2025-10-24 | -100.00 | $3.23 | — |
| 2025-10-23 | -100.00 | $3.23 | — |
| 2025-10-22 | -100.00 | $3.23 | — |
| 2025-10-21 | -100.00 | $3.23 | — |
| 2025-10-20 | -100.00 | $3.23 | — |
| 2025-10-17 | -100.00 | $3.23 | — |
| 2025-10-16 | -100.00 | $3.23 | 1000 |
| 2025-10-15 | -100.00 | $3.52 | — |
| 2025-10-14 | -100.00 | $3.52 | — |
| 2025-10-13 | -100.00 | $3.52 | — |
| 2025-10-10 | -100.00 | $3.52 | — |
| 2025-10-09 | -100.00 | $3.52 | — |
| 2025-10-08 | -100.00 | $3.52 | — |
| 2025-10-07 | -100.00 | $3.52 | — |
| 2025-10-06 | -100.00 | $3.52 | 200 |
| 2025-08-27 | 0.00 | $4.07 | — |
| 2025-08-26 | 0.00 | $4.07 | — |
| 2025-08-25 | 0.00 | $4.07 | — |
| 2025-08-22 | 0.00 | $4.07 | 1282 |
| 2025-08-21 | 0.00 | $4.07 | 1282 |
| 2025-08-20 | 0.00 | $4.07 | 1282 |
| 2025-08-19 | 0.00 | $4.07 | 1282 |
| 2025-08-18 | 0.00 | $4.07 | — |
| 2025-08-15 | 0.00 | $4.07 | — |
| 2025-08-14 | 0.00 | $4.07 | — |
| 2025-08-13 | 0.00 | $4.07 | — |
| 2025-08-12 | 0.00 | $4.07 | — |
| 2025-08-11 | 0.00 | $4.07 | — |
| 2025-08-08 | 0.00 | $4.07 | — |
| 2025-08-07 | 0.00 | $4.07 | — |
| 2025-08-06 | 0.00 | $4.07 | — |
| 2025-08-05 | 0.00 | $4.07 | — |
| 2025-08-04 | 0.00 | $4.07 | — |
| 2025-08-01 | 0.00 | $4.07 | 804 |
| 2025-05-05 | -100.00 | $3.53 | — |
| 2025-05-02 | -100.00 | $3.53 | — |
| 2025-05-01 | -100.00 | $3.53 | — |
| 2025-04-30 | -100.00 | $3.53 | — |
| 2025-04-29 | -100.00 | $3.53 | — |
| 2025-04-28 | -100.00 | $3.53 | — |
| 2025-04-25 | -100.00 | $3.53 | — |
| 2025-04-24 | -100.00 | $3.53 | — |
| 2025-04-23 | -100.00 | $3.53 | — |
| 2025-04-22 | -100.00 | $3.53 | — |
| 2025-04-21 | -100.00 | $3.53 | — |
| 2025-04-17 | -100.00 | $3.53 | — |
| 2025-04-16 | -100.00 | $3.53 | — |
| 2025-04-15 | -100.00 | $3.53 | — |
| 2025-04-14 | -100.00 | $3.53 | — |
| 2025-04-11 | -100.00 | $3.53 | — |
| 2025-04-10 | -100.00 | $3.53 | — |
| 2025-04-09 | -100.00 | $3.53 | — |
| 2025-04-08 | -100.00 | $3.53 | 500 |
| 2025-04-07 | -100.00 | $3.68 | 1282 |
| 2025-04-04 | -100.00 | $3.68 | — |
| 2025-04-03 | -100.00 | $3.68 | 300 |
| 2025-03-12 | -100.00 | $4.73 | — |
| 2025-03-11 | -100.00 | $4.73 | 1282 |
| 2025-03-10 | -100.00 | $4.73 | 1282 |
| 2025-03-07 | -100.00 | $4.73 | 1282 |
| 2025-03-06 | -100.00 | $4.73 | — |
| 2025-03-05 | -100.00 | $4.73 | — |
| 2025-03-04 | -100.00 | $4.73 | 1282 |
| 2025-03-03 | -100.00 | $4.73 | — |
| 2025-02-28 | -100.00 | $4.73 | — |
| 2025-02-27 | -100.00 | $4.73 | — |
| 2025-02-26 | -100.00 | $4.73 | 1282 |
| 2025-02-25 | -100.00 | $4.73 | 1282 |
| 2025-02-24 | -100.00 | $4.73 | — |
| 2025-02-21 | -100.00 | $4.73 | 1282 |
| 2025-02-20 | -100.00 | $4.73 | — |
| 2025-02-19 | -100.00 | $4.73 | — |
| 2025-02-18 | -100.00 | $4.73 | — |
| 2025-02-14 | -100.00 | $4.73 | 1282 |
| 2025-02-13 | -100.00 | $4.73 | 300 |
| 2025-02-12 | 0.00 | $4.96 | 250 |
| 2025-02-11 | -82.35 | $4.96 | 300 |
| 2025-02-10 | -100.00 | $4.90 | 1282 |
| 2025-02-07 | -100.00 | $4.90 | 1282 |
| 2025-02-06 | -100.00 | $4.90 | — |
| 2025-02-05 | -100.00 | $4.90 | 1282 |
| 2025-02-04 | -100.00 | $4.90 | — |
| 2025-02-03 | -100.00 | $4.90 | — |
| 2025-01-31 | -100.00 | $4.90 | 1282 |
| 2025-01-30 | -100.00 | $4.90 | — |
| 2025-01-29 | -100.00 | $4.90 | — |
| 2025-01-28 | -100.00 | $4.90 | 1282 |
| 2025-01-27 | -100.00 | $4.90 | — |
| 2025-01-24 | -100.00 | $4.90 | — |
| 2025-01-23 | -100.00 | $4.90 | — |
| 2025-01-22 | -100.00 | $4.90 | — |
| 2025-01-21 | -100.00 | $4.90 | 1282 |
| 2025-01-17 | -100.00 | $4.90 | — |
| 2025-01-16 | -100.00 | $4.90 | 1282 |
| 2025-01-15 | -100.00 | $4.90 | 3900 |
| 2025-01-14 | -54.84 | $5.24 | 100 |
| 2025-01-13 | -54.84 | $5.24 | 100 |
| 2025-01-10 | -54.84 | $5.24 | 100 |
| 2025-01-08 | -54.84 | $5.24 | — |
| 2025-01-07 | -54.84 | $5.24 | 100 |
| 2025-01-06 | -54.84 | $5.24 | 100 |
| 2025-01-03 | -54.84 | $5.24 | — |
| 2025-01-02 | -54.84 | $5.24 | 200 |
| 2024-12-31 | -100.00 | $5.10 | 100 |
| 2024-12-30 | -100.00 | $5.10 | — |
| 2024-12-27 | -100.00 | $5.10 | 100 |
| 2024-12-26 | -100.00 | $5.10 | — |
| 2024-12-24 | -100.00 | $5.10 | — |
| 2024-12-23 | -100.00 | $5.10 | 100 |
| 2024-12-20 | -100.00 | $5.10 | 100 |
| 2024-12-19 | -100.00 | $5.10 | — |
| 2024-12-18 | -100.00 | $5.10 | 100 |
| 2024-10-29 | 0.00 | $5.41 | — |
| 2024-10-28 | 0.00 | $5.41 | — |
| 2024-10-25 | 0.00 | $5.41 | 100 |
| 2024-10-24 | 0.00 | $5.41 | 100 |
| 2024-10-23 | 0.00 | $5.41 | 100 |
| 2024-10-22 | 0.00 | $5.41 | — |
| 2024-10-21 | 0.00 | $5.41 | 100 |
| 2024-10-18 | 0.00 | $5.41 | — |
| 2024-10-17 | 0.00 | $5.41 | — |
| 2024-10-16 | 0.00 | $5.41 | — |
| 2024-10-15 | 0.00 | $5.41 | — |
| 2024-10-14 | 0.00 | $5.41 | 100 |
| 2024-10-11 | 0.00 | $5.41 | 100 |
| 2024-10-10 | 0.00 | $5.41 | — |
| 2024-10-09 | 0.00 | $5.41 | — |
| 2024-10-08 | 0.00 | $5.41 | — |
| 2024-10-07 | 0.00 | $5.41 | — |
| 2024-10-04 | 0.00 | $5.41 | 100 |
| 2024-10-03 | 0.00 | $5.41 | 1700 |
| 2024-09-13 | 0.00 | $4.65 | — |
| 2024-09-12 | 0.00 | $4.65 | 100 |
| 2024-09-11 | 0.00 | $4.65 | — |
| 2024-09-10 | 0.00 | $4.65 | — |
| 2024-09-09 | 0.00 | $4.65 | 100 |
| 2024-09-06 | 0.00 | $4.65 | — |
| 2024-09-05 | 0.00 | $4.65 | — |
| 2024-09-04 | 0.00 | $4.65 | 100 |
| 2024-09-03 | 0.00 | $4.65 | 100 |
| 2024-08-30 | 0.00 | $4.65 | 100 |
| 2024-08-29 | 0.00 | $4.65 | 100 |
| 2024-08-28 | 0.00 | $4.65 | — |
| 2024-08-27 | 0.00 | $4.65 | — |
| 2024-08-26 | 0.00 | $4.65 | — |
| 2024-08-23 | 0.00 | $4.65 | — |
| 2024-08-22 | 0.00 | $4.65 | — |
| 2024-08-21 | 0.00 | $4.65 | — |
| 2024-08-20 | -25.00 | $4.65 | — |
| 2024-08-19 | -67.39 | $4.65 | 300 |
| 2024-08-16 | -51.69 | $4.50 | — |
| 2024-08-15 | -51.69 | $4.50 | 5500 |
| 2024-08-14 | -51.69 | $4.50 | — |
| 2024-08-13 | -51.69 | $4.50 | — |
| 2024-08-12 | -51.69 | $4.50 | — |
| 2024-08-09 | -51.69 | $4.50 | 100 |
| 2024-08-08 | -51.69 | $4.50 | 100 |
| 2024-08-07 | -51.69 | $4.50 | 100 |
| 2024-08-06 | -51.69 | $4.50 | 100 |
| 2024-08-05 | -51.69 | $4.50 | 100 |
| 2024-08-02 | -51.69 | $4.50 | 100 |
| 2024-08-01 | -34.83 | $4.65 | 9011 |
| 2024-07-31 | -34.83 | $4.65 | 9011 |
| 2024-07-30 | -34.83 | $4.65 | 9011 |
| 2024-07-29 | -34.83 | $4.65 | 9011 |
| 2024-07-26 | -34.83 | $4.65 | 9011 |
| 2024-07-25 | -34.83 | $4.65 | — |
| 2024-07-05 | -34.83 | $4.65 | 755 |
| 2024-05-21 | -19.10 | $4.79 | 3887 |
| 2024-04-29 | -100.00 | $4.07 | 1460 |
| 2024-04-02 | -64.52 | $4.52 | 400 |
| 2024-03-26 | -35.48 | $4.61 | 300 |
| 2024-03-18 | -100.00 | $4.41 | 9000 |
| 2024-03-11 | -100.00 | $4.41 | 9000 |
| 2024-02-27 | -57.14 | $4.72 | — |
| 2024-02-26 | -57.14 | $4.72 | — |
| 2024-02-23 | -57.14 | $4.72 | — |
| 2024-02-22 | -57.14 | $4.72 | — |
| 2024-02-21 | -57.14 | $4.72 | — |
| 2024-02-20 | -57.14 | $4.72 | — |
| 2024-02-16 | -57.14 | $4.72 | — |
| 2024-02-15 | -57.14 | $4.72 | — |
| 2024-02-14 | -57.14 | $4.72 | — |
| 2024-02-13 | -57.14 | $4.72 | — |
| 2024-02-12 | -57.14 | $4.72 | — |
| 2024-02-09 | -57.14 | $4.72 | — |
| 2024-02-08 | -91.89 | $4.72 | — |
| 2024-02-07 | -91.89 | $4.72 | — |
| 2024-02-06 | -91.89 | $4.72 | — |
| 2024-02-05 | -91.89 | $4.72 | — |
| 2024-02-02 | -91.89 | $4.72 | 755 |
| 2024-02-01 | -100.00 | $4.80 | — |
| 2024-01-31 | -100.00 | $4.80 | — |
| 2024-01-30 | -100.00 | $4.80 | — |
| 2024-01-29 | -100.00 | $4.80 | — |
| 2024-01-26 | -100.00 | $4.80 | — |
| 2024-01-25 | -100.00 | $4.80 | — |
| 2024-01-24 | -100.00 | $4.80 | — |
| 2024-01-23 | -100.00 | $4.80 | — |
| 2024-01-22 | -100.00 | $4.80 | 6300 |
| 2024-01-19 | -100.00 | $4.80 | — |
| 2024-01-18 | -100.00 | $4.80 | — |
| 2024-01-17 | -100.00 | $4.80 | — |
| 2024-01-16 | -100.00 | $4.80 | — |
| 2024-01-12 | -100.00 | $4.80 | 6250 |
| 2024-01-11 | 0.00 | $5.40 | — |
| 2024-01-10 | 0.00 | $5.40 | — |
| 2024-01-09 | 0.00 | $5.40 | — |
| 2024-01-08 | 0.00 | $5.40 | — |
| 2024-01-05 | 0.00 | $5.40 | — |
| 2023-12-18 | 0.00 | $5.40 | 175 |
| 2023-11-24 | 0.00 | $4.90 | — |
| 2023-11-22 | 0.00 | $4.90 | — |
| 2023-11-21 | 0.00 | $4.90 | — |
| 2023-11-20 | 0.00 | $4.90 | — |
| 2023-11-17 | 0.00 | $4.90 | — |
| 2023-11-16 | 0.00 | $4.90 | — |
| 2023-11-15 | 0.00 | $4.90 | 12500 |
| 2023-11-14 | 0.00 | $4.90 | 5300 |
| 2023-11-13 | 0.00 | $4.90 | — |
| 2023-11-10 | 0.00 | $4.90 | — |
| 2023-11-09 | 0.00 | $4.90 | — |
| 2023-11-08 | -63.16 | $4.90 | — |
| 2023-11-07 | -63.16 | $4.90 | — |
| 2023-11-06 | -63.16 | $4.90 | — |
| 2023-11-03 | -63.16 | $4.90 | — |
| 2023-11-02 | -63.16 | $4.90 | — |
| 2023-11-01 | -63.16 | $4.90 | — |
| 2023-10-31 | -63.16 | $4.90 | — |
| 2023-10-30 | -92.17 | $4.90 | 300 |
| 2023-10-27 | -100.00 | $4.55 | — |
| 2023-10-26 | -100.00 | $4.55 | — |
| 2023-10-25 | -100.00 | $4.55 | — |
| 2023-10-24 | -100.00 | $4.55 | — |
| 2023-10-23 | -100.00 | $4.55 | — |
| 2023-08-15 | -100.00 | $4.55 | — |
| 2023-08-14 | -100.00 | $4.55 | — |
| 2023-08-11 | -100.00 | $4.55 | — |
| 2023-08-10 | -100.00 | $4.55 | — |
| 2023-08-09 | -100.00 | $4.55 | 13200 |
| 2023-07-17 | -100.00 | $4.55 | 400 |
| 2023-07-14 | -85.02 | $5.50 | — |
| 2023-07-13 | -85.02 | $5.50 | — |
| 2023-07-12 | -85.02 | $5.50 | — |
| 2023-07-11 | -85.02 | $5.50 | — |
| 2023-07-10 | -85.02 | $5.50 | — |
| 2023-06-28 | -85.02 | $5.50 | 1000 |
| 2023-06-16 | -100.00 | $4.88 | 200 |
| 2023-05-09 | -100.00 | $9.02 | — |
| 2023-05-08 | -100.00 | $9.02 | — |
| 2023-05-05 | -100.00 | $9.02 | — |
| 2023-05-04 | -100.00 | $9.02 | — |
| 2023-05-03 | -100.00 | $9.02 | — |
| 2023-05-02 | -100.00 | $9.02 | — |
| 2023-05-01 | -61.60 | $9.02 | — |
| 2023-04-28 | -61.60 | $9.02 | — |
| 2023-04-27 | -61.60 | $9.02 | — |
| 2023-04-26 | -61.60 | $9.02 | — |
| 2023-04-25 | -61.60 | $9.02 | — |
| 2023-04-24 | -61.60 | $9.02 | — |
| 2023-04-21 | -61.60 | $9.02 | — |
| 2023-04-20 | -61.60 | $9.02 | — |
| 2023-04-19 | -61.60 | $9.02 | — |
| 2023-04-18 | -61.60 | $9.02 | — |
| 2023-04-17 | -61.60 | $9.02 | — |
| 2023-04-14 | -74.74 | $9.02 | — |
| 2023-04-13 | -74.74 | $9.02 | 250 |
| 2023-04-12 | -58.95 | $9.32 | — |
| 2023-04-11 | -58.95 | $9.32 | — |
| 2023-04-10 | -65.49 | $9.32 | 313 |
| 2023-04-06 | -53.10 | $9.60 | — |
| 2023-04-05 | -53.10 | $9.60 | 313 |
| 2023-04-04 | -44.69 | $9.79 | 299 |
| 2023-04-03 | -100.00 | $8.54 | — |
| 2023-03-31 | -100.00 | $8.54 | — |
| 2023-03-30 | -100.00 | $8.54 | — |
| 2023-03-29 | -100.00 | $8.54 | — |
| 2023-03-28 | -100.00 | $8.54 | — |
| 2023-03-27 | -100.00 | $8.54 | — |
| 2023-03-24 | -100.00 | $8.54 | — |
| 2023-03-23 | -100.00 | $8.54 | — |
| 2023-03-22 | -100.00 | $8.54 | — |
| 2023-03-21 | -100.00 | $8.54 | — |
| 2023-03-20 | -100.00 | $8.54 | 450 |
| 2023-03-17 | -37.50 | $10.44 | — |
| 2023-03-16 | -75.10 | $10.44 | — |
| 2023-03-15 | -75.10 | $10.44 | — |
| 2023-03-14 | -75.10 | $10.44 | 2050 |
| 2023-03-13 | -60.17 | $10.80 | — |
| 2023-03-10 | -60.17 | $10.80 | — |
| 2023-03-09 | -60.17 | $10.80 | — |
| 2023-03-08 | -60.17 | $10.80 | — |
| 2023-03-07 | -60.17 | $10.80 | — |
| 2023-03-06 | -60.17 | $10.80 | — |
| 2023-03-03 | -60.17 | $10.80 | 1000 |
| 2023-03-02 | -97.59 | $9.91 | — |
| 2023-03-01 | -97.59 | $9.91 | — |
| 2023-02-28 | -97.59 | $9.91 | — |
| 2023-02-27 | -97.59 | $9.91 | 169 |
| 2023-02-24 | -45.89 | $9.84 | 479 |
| 2023-02-23 | -40.19 | $10.20 | — |
| 2023-02-22 | -40.19 | $10.20 | — |
| 2023-02-21 | -40.19 | $10.20 | — |
| 2023-02-17 | -40.19 | $10.20 | 1000 |
| 2023-02-16 | -7.75 | $12.25 | — |
| 2023-02-15 | -7.75 | $12.25 | — |
| 2023-02-14 | -7.75 | $12.25 | — |
| 2023-02-13 | -7.75 | $12.25 | — |
| 2023-02-10 | -7.75 | $12.25 | — |
| 2023-02-09 | -7.75 | $12.25 | — |
| 2023-02-08 | -7.75 | $12.25 | — |
| 2023-02-07 | -7.75 | $12.25 | — |
| 2023-02-06 | -7.75 | $12.25 | — |
| 2023-02-03 | -7.75 | $12.25 | 160 |
| 2023-02-02 | 0.00 | $12.74 | 238 |
| 2023-02-01 | 0.00 | $10.57 | — |
| 2023-01-31 | 0.00 | $10.57 | 400 |
| 2023-01-30 | 0.00 | $10.24 | 400 |
| 2023-01-24 | 0.00 | $6.42 | — |
| 2023-01-23 | 0.00 | $6.42 | — |
| 2023-01-20 | 0.00 | $6.42 | — |
| 2023-01-19 | 0.00 | $6.42 | — |
| 2023-01-18 | 0.00 | $6.42 | — |
| 2023-01-17 | 0.00 | $6.42 | — |
| 2023-01-13 | 0.00 | $6.42 | — |
| 2023-01-12 | -46.81 | $6.42 | — |
| 2023-01-11 | -62.69 | $6.42 | — |
| 2023-01-10 | -62.69 | $6.42 | — |
| 2023-01-09 | -64.29 | $6.42 | — |
| 2023-01-06 | -64.29 | $6.42 | — |
| 2023-01-05 | -65.28 | $6.42 | — |
| 2023-01-04 | -65.28 | $6.42 | — |
| 2023-01-03 | -65.28 | $6.42 | — |
| 2022-12-30 | -65.28 | $6.42 | — |
| 2022-12-29 | -65.28 | $6.42 | — |
| 2022-12-28 | -67.11 | $6.42 | — |
| 2022-12-27 | -67.74 | $6.42 | 100 |
| 2022-12-23 | -100.00 | $5.92 | — |
| 2022-12-22 | -100.00 | $5.92 | 100 |
| 2022-12-21 | -100.00 | $5.92 | 290 |
| 2022-12-20 | -100.00 | $6.36 | — |
| 2022-12-19 | -100.00 | $6.36 | — |
| 2022-12-16 | -100.00 | $6.36 | — |
| 2022-12-15 | -100.00 | $6.36 | 200 |
| 2022-12-14 | -100.00 | $6.86 | — |
| 2022-12-13 | -100.00 | $6.86 | 800 |
| 2022-12-12 | -100.00 | $7.02 | 133 |
| 2022-12-09 | -100.00 | $7.32 | — |
| 2022-12-08 | -100.00 | $7.32 | 276 |
| 2022-12-07 | -100.00 | $7.36 | — |
| 2022-12-06 | -100.00 | $7.36 | — |
| 2022-12-05 | -54.96 | $7.36 | — |
| 2022-12-02 | -54.96 | $7.36 | — |
| 2022-12-01 | -54.96 | $7.36 | — |
| 2022-11-30 | -54.96 | $7.36 | 8139 |
| 2022-11-29 | -46.56 | $7.47 | — |
| 2022-11-28 | -46.56 | $7.47 | 5100 |
| 2022-11-25 | -41.48 | $7.52 | 100 |
| 2022-11-23 | -30.37 | $7.67 | 100 |
| 2022-11-22 | -26.67 | $7.72 | — |
| 2022-11-21 | -26.67 | $7.72 | 111 |
| 2022-11-18 | 0.00 | $8.08 | 100 |
| 2022-11-17 | 0.00 | $7.87 | — |
| 2022-11-16 | 0.00 | $7.87 | — |
| 2022-11-15 | 0.00 | $7.87 | — |
| 2022-11-14 | 0.00 | $7.87 | — |
| 2022-11-11 | 0.00 | $7.87 | — |
| 2022-11-10 | 0.00 | $7.87 | — |
| 2022-11-09 | 0.00 | $7.87 | 183 |
| 2022-11-08 | 0.00 | $7.84 | 224 |
| 2022-11-07 | 0.00 | $6.77 | — |
| 2022-11-04 | 0.00 | $6.77 | — |
| 2022-11-03 | 0.00 | $6.77 | — |
| 2022-11-02 | 0.00 | $6.77 | — |
| 2022-11-01 | 0.00 | $6.77 | — |
| 2022-10-31 | 0.00 | $6.77 | 100 |
| 2022-10-28 | 0.00 | $6.73 | — |
| 2022-10-27 | 0.00 | $6.73 | — |
| 2022-10-26 | -2.00 | $6.73 | — |
| 2022-10-25 | -2.00 | $6.73 | 100 |
| 2022-10-24 | -100.00 | $5.75 | — |
| 2022-10-21 | -100.00 | $5.75 | 2000 |
| 2022-10-20 | -100.00 | $5.84 | — |
| 2022-10-19 | -100.00 | $5.84 | — |
| 2022-10-18 | -100.00 | $5.84 | — |
| 2022-10-17 | -100.00 | $5.84 | 5796 |
| 2022-10-14 | -100.00 | $6.55 | — |
| 2022-10-13 | -100.00 | $6.55 | 19900 |
| 2022-10-12 | -100.00 | $6.55 | — |
| 2022-10-11 | -100.00 | $6.55 | — |
| 2022-10-10 | -100.00 | $6.55 | — |
| 2022-10-07 | -100.00 | $6.55 | — |
| 2022-10-06 | -100.00 | $6.55 | — |
| 2022-10-05 | -100.00 | $6.55 | — |
| 2022-10-04 | -100.00 | $6.55 | — |
| 2022-10-03 | -100.00 | $6.55 | — |
| 2022-09-30 | -100.00 | $6.55 | 225 |
| 2022-09-29 | -100.00 | $6.75 | — |
| 2022-09-28 | -100.00 | $6.75 | — |
| 2022-09-27 | -100.00 | $6.75 | — |
| 2022-09-26 | -100.00 | $6.75 | — |
| 2022-09-23 | -100.00 | $6.75 | 1100 |
| 2022-09-21 | -100.00 | $8.60 | — |
| 2022-09-20 | -100.00 | $8.60 | — |
| 2022-09-19 | -100.00 | $8.60 | — |
| 2022-09-16 | -100.00 | $8.60 | — |
| 2022-09-15 | -100.00 | $8.60 | — |
| 2022-09-14 | -100.00 | $8.60 | — |
| 2022-09-13 | -100.00 | $8.60 | — |
| 2022-09-12 | -100.00 | $8.60 | 100 |
| 2022-09-09 | -100.00 | $8.60 | — |
| 2022-09-08 | -100.00 | $8.60 | — |
| 2022-09-07 | -100.00 | $8.60 | — |
| 2022-09-06 | -100.00 | $8.60 | — |
| 2022-09-02 | -100.00 | $8.60 | — |
| 2022-09-01 | -100.00 | $8.60 | — |
| 2022-08-31 | -100.00 | $8.60 | — |
| 2022-08-30 | -100.00 | $8.60 | — |
| 2022-08-29 | -100.00 | $8.60 | — |
| 2022-08-26 | -100.00 | $8.60 | — |
| 2022-08-25 | -100.00 | $8.60 | — |
| 2022-08-24 | -100.00 | $8.60 | 2000 |
| 2022-08-23 | -100.00 | $8.84 | 1696 |
| 2022-08-22 | -100.00 | $9.96 | — |
| 2022-08-19 | -100.00 | $9.96 | 100 |
| 2022-08-18 | -100.00 | $9.96 | 200 |
| 2022-08-17 | -100.00 | $12.50 | — |
| 2022-08-16 | -12.59 | $12.50 | — |
| 2022-08-15 | -12.59 | $12.50 | 300 |
| 2022-08-12 | 0.00 | $12.84 | — |
| 2022-08-11 | 0.00 | $12.84 | — |
| 2022-08-10 | 0.00 | $12.84 | — |
| 2022-08-09 | 0.00 | $12.84 | — |
| 2022-08-08 | 0.00 | $12.84 | — |
| 2022-08-05 | 0.00 | $12.84 | — |
| 2022-08-04 | 0.00 | $12.84 | — |
| 2022-08-03 | 0.00 | $12.84 | — |
| 2022-08-02 | 0.00 | $12.84 | — |
| 2022-08-01 | 0.00 | $12.84 | — |
| 2022-07-29 | 0.00 | $12.84 | — |
| 2022-07-28 | 0.00 | $12.84 | — |
| 2022-07-27 | 0.00 | $12.84 | — |
| 2022-07-26 | 0.00 | $12.84 | — |
| 2022-07-25 | 0.00 | $12.84 | — |
| 2022-07-22 | 0.00 | $12.84 | — |
| 2022-07-21 | 0.00 | $12.84 | 200 |
| 2022-07-15 | -92.25 | $10.14 | 40900 |
| 2022-07-14 | -97.83 | $10.14 | 71200 |
| 2022-07-13 | -97.83 | $10.14 | 80800 |
| 2022-07-12 | -97.83 | $10.14 | — |
| 2022-07-11 | -97.83 | $10.14 | — |
| 2022-07-08 | -97.83 | $10.14 | — |
| 2022-07-07 | -97.83 | $10.14 | — |
| 2022-07-06 | -97.83 | $10.14 | — |
| 2022-07-05 | -97.83 | $10.14 | — |
| 2022-07-01 | -97.83 | $10.14 | — |
| 2022-06-30 | -97.83 | $10.14 | — |
| 2022-06-29 | -97.83 | $10.14 | — |
| 2022-06-28 | -97.83 | $10.14 | — |
| 2022-06-27 | -97.83 | $10.14 | — |
| 2022-06-24 | -97.83 | $10.14 | — |
| 2022-06-23 | -97.83 | $10.14 | — |
| 2022-06-22 | -97.83 | $10.14 | — |
| 2022-06-21 | -97.83 | $10.14 | — |
| 2022-06-17 | -97.83 | $10.14 | — |
| 2022-06-16 | -97.83 | $10.14 | 193630 |
| 2022-06-15 | 0.00 | $19.16 | — |
| 2022-06-14 | 0.00 | $19.16 | — |
| 2022-06-13 | 0.00 | $19.16 | — |
| 2022-06-10 | 0.00 | $19.16 | — |
| 2022-06-09 | 0.00 | $19.16 | — |
| 2022-06-08 | 0.00 | $19.16 | — |
| 2022-06-07 | 0.00 | $19.16 | — |
| 2022-06-06 | 0.00 | $19.16 | — |
| 2022-06-03 | 0.00 | $19.16 | — |
| 2022-06-02 | 0.00 | $19.16 | — |
| 2022-06-01 | 0.00 | $19.16 | — |
| 2022-05-31 | 0.00 | $19.16 | 200 |
| 2022-05-27 | -36.28 | $17.44 | — |
| 2022-05-26 | -36.28 | $17.44 | — |
| 2022-05-25 | -36.28 | $17.44 | — |
| 2022-05-24 | -36.28 | $17.44 | — |
| 2022-05-23 | -36.28 | $17.44 | 500 |
| 2022-05-20 | -99.76 | $16.11 | — |
| 2022-05-19 | -99.76 | $16.11 | — |
| 2022-05-18 | -99.95 | $16.11 | — |
| 2022-05-17 | -99.95 | $16.11 | — |
| 2022-05-16 | -99.95 | $16.11 | 4600 |
| 2022-05-13 | -99.95 | $16.11 | — |
| 2022-05-12 | -100.00 | $16.11 | 63940 |
| 2022-05-11 | -100.00 | $18.20 | 18000 |
| 2022-05-10 | -100.00 | $18.20 | — |
| 2022-05-09 | -100.00 | $18.20 | — |
| 2022-05-06 | -100.00 | $18.20 | — |
| 2022-05-05 | -100.00 | $18.20 | — |
| 2022-05-04 | -100.00 | $18.20 | — |
| 2022-05-03 | -100.00 | $18.20 | — |
| 2022-05-02 | -100.00 | $18.20 | — |
| 2022-04-29 | -100.00 | $18.20 | — |
| 2022-04-28 | -100.00 | $18.20 | — |
| 2022-04-27 | -100.00 | $18.20 | — |
| 2022-04-26 | -100.00 | $18.20 | — |
| 2022-04-25 | -100.00 | $18.20 | — |
| 2022-04-22 | -100.00 | $18.20 | 100 |
| 2022-03-22 | -100.00 | $26.55 | — |
| 2022-03-21 | -100.00 | $26.55 | — |
| 2022-03-18 | -100.00 | $26.55 | — |
| 2022-03-17 | -100.00 | $26.55 | — |
| 2022-03-16 | -100.00 | $26.55 | — |
| 2022-03-15 | -100.00 | $26.55 | — |
| 2022-03-14 | -100.00 | $26.55 | — |
| 2022-03-11 | -100.00 | $26.55 | — |
| 2022-03-10 | -100.00 | $26.55 | — |
| 2022-03-09 | -100.00 | $26.55 | — |
| 2022-03-08 | -100.00 | $26.55 | — |
| 2022-03-07 | -100.00 | $26.55 | 86000 |
| 2022-03-04 | -100.00 | $26.55 | — |
| 2022-03-03 | -100.00 | $26.55 | — |
| 2022-03-02 | -100.00 | $26.55 | — |
| 2022-03-01 | -100.00 | $26.55 | — |
| 2022-02-28 | -100.00 | $26.55 | — |
| 2022-02-25 | -100.00 | $26.55 | — |
| 2022-02-24 | -100.00 | $26.55 | — |
| 2022-02-23 | -100.00 | $26.55 | 125 |
| 2022-02-22 | -100.00 | $30.15 | — |
| 2022-02-18 | -100.00 | $30.15 | — |
| 2022-02-17 | -100.00 | $30.15 | — |
| 2022-02-16 | -86.84 | $30.15 | — |
| 2022-02-15 | -86.84 | $30.15 | — |
| 2022-02-14 | -86.84 | $30.15 | — |
| 2022-02-11 | -86.84 | $30.15 | — |
| 2022-02-10 | -86.84 | $30.15 | — |
| 2022-02-09 | -86.84 | $30.15 | — |
| 2022-02-08 | -86.84 | $30.15 | — |
| 2022-02-07 | -86.84 | $30.15 | — |
| 2022-02-04 | -86.84 | $30.15 | — |
| 2022-02-03 | -86.84 | $30.15 | — |
| 2022-02-02 | -86.84 | $30.15 | — |
| 2022-02-01 | -86.84 | $30.15 | — |
| 2022-01-31 | -86.84 | $30.15 | 200 |
| 2022-01-28 | 0.00 | $31.14 | — |
| 2022-01-27 | 0.00 | $31.14 | — |
| 2022-01-26 | 0.00 | $31.14 | — |
| 2022-01-25 | 0.00 | $31.14 | — |
| 2022-01-24 | 0.00 | $31.14 | — |
| 2022-01-21 | 0.00 | $31.14 | 200 |
| 2022-01-20 | -100.00 | $30.00 | — |
| 2022-01-19 | -100.00 | $30.00 | 4600 |
| 2022-01-18 | -100.00 | $30.00 | — |
| 2022-01-14 | -100.00 | $30.00 | — |
| 2022-01-13 | -100.00 | $30.00 | — |
| 2022-01-12 | -100.00 | $30.00 | — |
| 2022-01-11 | -100.00 | $30.00 | — |
| 2022-01-10 | -100.00 | $30.00 | — |
| 2022-01-07 | -100.00 | $30.00 | 300 |
| 2022-01-06 | -5.38 | $30.90 | 800 |
| 2022-01-05 | -62.50 | $30.20 | — |
| 2022-01-04 | -62.50 | $30.20 | 100 |
| 2022-01-03 | -14.58 | $30.43 | — |
| 2021-12-31 | -14.58 | $30.43 | — |
| 2021-12-30 | -71.72 | $30.43 | 300 |
| 2021-12-29 | -100.00 | $30.02 | 100 |
| 2021-12-28 | -100.00 | $30.50 | — |
| 2021-12-27 | -100.00 | $30.50 | — |
| 2021-12-23 | -100.00 | $30.50 | — |
| 2021-12-22 | -100.00 | $30.50 | — |
| 2021-12-21 | -100.00 | $30.50 | — |
| 2021-12-20 | -100.00 | $30.50 | — |
| 2021-12-17 | -100.00 | $30.50 | — |
| 2021-12-16 | -100.00 | $30.50 | — |
| 2021-12-15 | -100.00 | $30.50 | — |
| 2021-12-14 | -100.00 | $30.50 | — |
| 2021-12-13 | -100.00 | $30.50 | — |
| 2021-12-10 | -100.00 | $30.50 | — |
| 2021-12-09 | -100.00 | $30.50 | — |
| 2021-12-08 | -100.00 | $30.50 | — |
| 2021-12-07 | -100.00 | $30.50 | — |
| 2021-12-06 | -100.00 | $30.50 | — |
| 2021-12-03 | -100.00 | $30.50 | 200 |
| 2021-12-02 | -100.00 | $30.60 | 500 |
| 2021-12-01 | -100.00 | $31.91 | — |
| 2021-11-30 | -100.00 | $31.91 | — |
| 2021-11-29 | -100.00 | $31.91 | 800 |
| 2021-11-26 | -100.00 | $34.78 | — |
| 2021-11-24 | -100.00 | $34.78 | 100 |
| 2021-11-23 | -100.00 | $34.78 | — |
| 2021-11-22 | -100.00 | $34.78 | — |
| 2021-11-19 | -100.00 | $34.78 | — |
| 2021-11-18 | -100.00 | $34.78 | — |
| 2021-11-17 | -100.00 | $34.78 | — |
| 2021-11-16 | -100.00 | $34.78 | — |
| 2021-11-15 | -100.00 | $34.78 | — |
| 2021-11-12 | -38.57 | $34.78 | — |
| 2021-11-11 | -38.57 | $34.78 | — |
| 2021-11-10 | -38.57 | $34.78 | — |
| 2021-11-09 | -38.57 | $34.78 | — |
| 2021-11-08 | -38.57 | $34.78 | — |
| 2021-11-05 | -54.58 | $34.78 | — |
| 2021-11-04 | -54.58 | $34.78 | — |
| 2021-11-03 | -54.58 | $34.78 | 200 |
| 2021-11-02 | -33.52 | $36.25 | 600 |
| 2021-11-01 | -43.41 | $35.56 | — |
| 2021-10-29 | -59.53 | $35.56 | 100 |
| 2021-10-28 | -58.52 | $36.77 | — |
| 2021-10-27 | -58.52 | $36.77 | — |
| 2021-10-26 | -58.52 | $36.77 | — |
| 2021-10-25 | -58.52 | $36.77 | 300 |
| 2021-10-22 | -65.03 | $35.96 | — |
| 2021-10-21 | -65.03 | $35.96 | — |
| 2021-10-20 | -65.03 | $35.96 | — |
| 2021-10-19 | -65.03 | $35.96 | 500 |
| 2021-10-18 | -100.00 | $31.61 | — |
| 2021-10-15 | -100.00 | $31.61 | — |
| 2021-10-14 | -100.00 | $31.61 | — |
| 2021-10-13 | -100.00 | $31.61 | 7700 |
| 2021-10-12 | -100.00 | $33.00 | 800 |
| 2021-10-11 | -100.00 | $38.59 | — |
| 2021-10-08 | -100.00 | $38.59 | — |
| 2021-10-07 | -100.00 | $38.59 | — |
| 2021-10-06 | -100.00 | $38.59 | — |
| 2021-10-05 | -100.00 | $38.59 | — |
| 2021-10-04 | -100.00 | $38.59 | 200 |
| 2021-10-01 | -100.00 | $44.05 | — |
| 2021-09-30 | -100.00 | $44.05 | 4500 |
| 2021-09-29 | -100.00 | $44.05 | — |
| 2021-09-28 | -100.00 | $44.05 | — |
| 2021-09-27 | -100.00 | $44.05 | — |
| 2021-09-24 | -100.00 | $44.05 | — |
| 2021-09-23 | -100.00 | $44.05 | — |
| 2021-09-22 | -100.00 | $44.05 | — |
| 2021-09-21 | -100.00 | $44.05 | 100 |
| 2021-07-21 | -100.00 | $65.95 | — |
| 2021-07-20 | -100.00 | $65.95 | — |
| 2021-07-19 | -100.00 | $65.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.60
2026-07-16
Close Price
$3.70
Average Directional Index - Detailed Analysis
Minimum
9.57
Average
57.10
Maximum
96.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.60 | $3.70 | — |
| 2026-07-15 | 67.15 | $3.70 | 100 |
| 2026-07-14 | 66.68 | $3.70 | 100 |
| 2026-07-13 | 66.19 | $3.70 | 100 |
| 2026-07-10 | 65.67 | $3.70 | 100 |
| 2026-07-09 | 65.12 | $3.70 | 100 |
| 2026-07-08 | 64.54 | $3.70 | 100 |
| 2026-07-07 | 63.93 | $3.70 | — |
| 2026-07-06 | 63.30 | $3.70 | 100 |
| 2026-07-02 | 62.62 | $3.70 | 100 |
| 2026-07-01 | 61.92 | $3.70 | 100 |
| 2026-06-30 | 61.17 | $3.70 | 100 |
| 2026-06-29 | 60.39 | $3.70 | 100 |
| 2026-06-26 | 59.56 | $3.70 | 100 |
| 2026-06-25 | 58.69 | $3.70 | 100 |
| 2026-06-24 | 57.78 | $3.70 | 100 |
| 2026-06-23 | 56.81 | $3.70 | 100 |
| 2026-06-22 | 55.80 | $3.70 | 100 |
| 2026-06-18 | 54.73 | $3.70 | 100 |
| 2026-06-17 | 53.61 | $3.70 | 100 |
| 2026-06-16 | 52.43 | $3.70 | 100 |
| 2026-06-15 | 51.18 | $3.70 | 100 |
| 2026-06-12 | 49.87 | $3.70 | 100 |
| 2026-06-11 | 48.49 | $3.70 | 100 |
| 2026-06-10 | 47.04 | $3.64 | — |
| 2026-06-09 | 45.78 | $3.64 | — |
| 2026-06-08 | 44.46 | $3.64 | 600 |
| 2026-06-05 | 43.07 | $3.52 | 10 |
| 2026-06-04 | 42.50 | $3.52 | — |
| 2026-06-03 | 41.91 | $3.52 | 10 |
| 2026-06-02 | 41.28 | $3.52 | 10 |
| 2026-06-01 | 40.63 | $3.52 | 10 |
| 2026-05-29 | 39.93 | $3.52 | 10 |
| 2026-05-28 | 39.20 | $3.52 | 200 |
| 2026-05-27 | 38.44 | $3.52 | 200 |
| 2026-05-26 | 37.63 | $3.52 | 200 |
| 2026-05-22 | 36.78 | $3.52 | 200 |
| 2026-05-21 | 35.88 | $3.52 | 200 |
| 2026-05-20 | 34.94 | $3.52 | 200 |
| 2026-05-19 | 33.95 | $3.52 | 200 |
| 2026-05-18 | 32.90 | $3.52 | 600 |
| 2026-05-15 | 31.80 | $3.34 | — |
| 2026-05-14 | 32.48 | $3.34 | 200 |
| 2026-05-13 | 33.20 | $3.34 | 200 |
| 2026-05-12 | 33.95 | $3.24 | 10 |
| 2026-05-11 | 34.33 | $3.24 | 10 |
| 2026-05-08 | 34.73 | $3.24 | 10 |
| 2026-05-07 | 35.16 | $3.24 | — |
| 2026-05-06 | 35.60 | $3.24 | 10 |
| 2026-05-05 | 36.07 | $3.24 | 10 |
| 2026-05-04 | 36.56 | $3.24 | — |
| 2026-05-01 | 37.08 | $3.24 | 10 |
| 2026-04-30 | 37.63 | $3.24 | 10 |
| 2026-04-29 | 38.21 | $3.24 | 10 |
| 2026-04-28 | 38.81 | $3.24 | 10 |
| 2026-04-27 | 39.45 | $3.24 | 10 |
| 2026-04-24 | 40.12 | $3.24 | 10 |
| 2026-04-23 | 40.83 | $3.24 | 10 |
| 2026-04-22 | 41.57 | $3.24 | 10 |
| 2026-04-21 | 42.36 | $3.24 | 10 |
| 2026-04-20 | 43.18 | $3.24 | — |
| 2026-04-17 | 44.05 | $3.24 | 10 |
| 2026-04-16 | 44.96 | $3.24 | 10 |
| 2026-04-15 | 45.92 | $3.24 | 10 |
| 2026-04-14 | 46.93 | $3.24 | — |
| 2026-04-13 | 48.00 | $3.24 | 333 |
| 2026-04-10 | 49.12 | $3.24 | — |
| 2026-04-09 | 50.30 | $3.24 | — |
| 2026-04-08 | 51.54 | $3.24 | — |
| 2026-04-07 | 52.85 | $3.24 | — |
| 2026-04-06 | 54.23 | $3.24 | — |
| 2026-04-02 | 55.68 | $3.24 | — |
| 2026-04-01 | 57.20 | $3.24 | — |
| 2026-03-31 | 58.81 | $3.24 | — |
| 2026-03-30 | 60.50 | $3.24 | — |
| 2026-03-27 | 62.28 | $3.24 | — |
| 2026-03-26 | 64.15 | $3.24 | 333 |
| 2026-03-25 | 66.13 | $3.24 | 333 |
| 2026-03-24 | 68.20 | $2.91 | — |
| 2026-03-23 | 67.19 | $2.91 | — |
| 2026-03-20 | 66.12 | $2.91 | — |
| 2026-03-19 | 64.99 | $2.91 | — |
| 2026-03-18 | 63.81 | $2.91 | 270 |
| 2026-03-17 | 62.56 | $2.91 | — |
| 2026-03-16 | 61.25 | $2.91 | 300 |
| 2026-03-13 | 59.87 | $3.70 | — |
| 2026-03-12 | 61.09 | $3.70 | — |
| 2026-03-11 | 62.37 | $3.70 | — |
| 2026-03-10 | 63.72 | $3.70 | — |
| 2026-03-09 | 65.15 | $3.70 | — |
| 2026-03-06 | 66.64 | $3.70 | — |
| 2026-03-05 | 68.22 | $3.70 | — |
| 2026-03-04 | 69.87 | $3.70 | — |
| 2026-03-03 | 71.62 | $3.70 | — |
| 2026-03-02 | 73.46 | $3.70 | — |
| 2026-02-27 | 75.39 | $3.70 | — |
| 2026-02-26 | 77.42 | $3.70 | — |
| 2026-02-25 | 79.57 | $3.70 | — |
| 2026-02-24 | 81.82 | $3.70 | — |
| 2026-02-23 | 84.20 | $3.70 | 8500 |
| 2026-02-20 | 86.69 | $3.98 | — |
| 2026-02-19 | 86.56 | $3.98 | — |
| 2026-02-18 | 86.42 | $3.98 | — |
| 2026-02-17 | 86.27 | $3.98 | — |
| 2026-02-13 | 86.11 | $3.98 | — |
| 2026-02-12 | 85.95 | $3.98 | — |
| 2026-02-11 | 85.78 | $3.98 | — |
| 2026-02-10 | 85.59 | $3.98 | — |
| 2026-02-09 | 85.40 | $3.98 | — |
| 2026-02-06 | 85.20 | $3.98 | — |
| 2026-02-05 | 84.99 | $3.98 | 1282 |
| 2026-02-04 | 84.76 | $3.98 | 1282 |
| 2026-02-03 | 84.53 | $3.98 | 1282 |
| 2026-02-02 | 84.28 | $3.98 | 1282 |
| 2026-01-30 | 84.02 | $3.98 | — |
| 2026-01-29 | 83.74 | $3.98 | 1282 |
| 2026-01-28 | 83.45 | $3.98 | 1282 |
| 2026-01-27 | 83.15 | $3.98 | 1282 |
| 2026-01-26 | 82.83 | $3.98 | 1282 |
| 2026-01-23 | 82.49 | $3.98 | 1282 |
| 2026-01-22 | 82.14 | $3.98 | 1282 |
| 2026-01-21 | 81.76 | $3.98 | 1282 |
| 2026-01-20 | 81.37 | $3.98 | 1282 |
| 2026-01-16 | 80.96 | $3.73 | 1282 |
| 2026-01-15 | 81.20 | $3.73 | 1282 |
| 2026-01-14 | 81.46 | $3.73 | 1282 |
| 2026-01-13 | 81.73 | $3.73 | 1282 |
| 2026-01-12 | 82.02 | $3.73 | 1282 |
| 2026-01-09 | 82.32 | $3.73 | 1282 |
| 2026-01-08 | 82.64 | $3.73 | 1282 |
| 2026-01-07 | 82.97 | $3.73 | 1282 |
| 2026-01-06 | 83.32 | $3.73 | — |
| 2026-01-05 | 83.69 | $3.73 | 1282 |
| 2026-01-02 | 84.08 | $3.73 | 1282 |
| 2025-12-31 | 84.49 | $3.73 | 1282 |
| 2025-12-30 | 84.93 | $3.73 | 1282 |
| 2025-12-29 | 85.38 | $3.73 | 1282 |
| 2025-12-26 | 85.86 | $3.73 | 1282 |
| 2025-12-24 | 86.36 | $3.73 | — |
| 2025-12-23 | 86.89 | $3.73 | 1282 |
| 2025-12-22 | 87.45 | $3.73 | 1282 |
| 2025-12-19 | 88.04 | $3.73 | 1282 |
| 2025-12-18 | 88.66 | $3.60 | 1282 |
| 2025-12-17 | 89.70 | $3.23 | 1282 |
| 2025-12-16 | 89.70 | $3.23 | 1282 |
| 2025-12-15 | 89.70 | $3.23 | — |
| 2025-12-12 | 89.70 | $3.23 | — |
| 2025-12-11 | 89.70 | $3.23 | — |
| 2025-12-10 | 89.70 | $3.23 | 1282 |
| 2025-12-09 | 89.70 | $3.23 | — |
| 2025-12-08 | 89.70 | $3.23 | 1282 |
| 2025-12-05 | 89.70 | $3.23 | 1282 |
| 2025-12-04 | 89.70 | $3.23 | 1282 |
| 2025-12-03 | 89.70 | $3.23 | 1282 |
| 2025-12-02 | 89.70 | $3.23 | — |
| 2025-12-01 | 89.70 | $3.23 | 1282 |
| 2025-11-28 | 89.70 | $3.23 | — |
| 2025-11-26 | 89.70 | $3.23 | 1282 |
| 2025-11-25 | 89.70 | $3.23 | — |
| 2025-11-24 | 89.70 | $3.23 | 1282 |
| 2025-11-21 | 89.70 | $3.23 | 1282 |
| 2025-11-20 | 89.70 | $3.23 | 1282 |
| 2025-11-19 | 89.70 | $3.23 | 1282 |
| 2025-11-18 | 89.70 | $3.23 | 1282 |
| 2025-11-17 | 89.70 | $3.23 | 1282 |
| 2025-11-14 | 89.70 | $3.23 | 1282 |
| 2025-11-13 | 89.70 | $3.23 | 1282 |
| 2025-11-12 | 89.70 | $3.23 | 1282 |
| 2025-11-11 | 89.70 | $3.23 | 1282 |
| 2025-11-10 | 89.70 | $3.23 | 1282 |
| 2025-11-07 | 89.70 | $3.23 | 1282 |
| 2025-11-06 | 89.70 | $3.23 | 1282 |
| 2025-11-05 | 89.70 | $3.23 | 1282 |
| 2025-11-04 | 89.70 | $3.23 | 1282 |
| 2025-11-03 | 89.70 | $3.23 | 1282 |
| 2025-10-31 | 89.70 | $3.23 | 1282 |
| 2025-10-30 | 89.70 | $3.23 | 1282 |
| 2025-10-29 | 89.70 | $3.23 | 1282 |
| 2025-10-28 | 89.70 | $3.23 | — |
| 2025-10-27 | 89.70 | $3.23 | — |
| 2025-10-24 | 89.70 | $3.23 | — |
| 2025-10-23 | 89.70 | $3.23 | — |
| 2025-10-22 | 89.70 | $3.23 | — |
| 2025-10-21 | 89.70 | $3.23 | — |
| 2025-10-20 | 89.70 | $3.23 | — |
| 2025-10-17 | 89.70 | $3.23 | — |
| 2025-10-16 | 89.70 | $3.23 | 1000 |
| 2025-10-15 | 89.70 | $3.52 | — |
| 2025-10-14 | 90.09 | $3.52 | — |
| 2025-10-13 | 90.51 | $3.52 | — |
| 2025-10-10 | 90.94 | $3.52 | — |
| 2025-10-09 | 91.40 | $3.52 | — |
| 2025-10-08 | 91.88 | $3.52 | — |
| 2025-10-07 | 92.38 | $3.52 | — |
| 2025-10-06 | 92.92 | $3.52 | 200 |
| 2025-10-03 | 93.48 | $4.07 | — |
| 2025-10-02 | 93.50 | $4.07 | — |
| 2025-10-01 | 93.52 | $4.07 | — |
| 2025-09-30 | 93.54 | $4.07 | — |
| 2025-09-29 | 93.56 | $4.07 | 1282 |
| 2025-09-26 | 93.59 | $4.07 | — |
| 2025-09-25 | 93.61 | $4.07 | — |
| 2025-09-24 | 93.64 | $4.07 | — |
| 2025-09-23 | 93.67 | $4.07 | — |
| 2025-09-22 | 93.70 | $4.07 | — |
| 2025-09-19 | 93.73 | $4.07 | — |
| 2025-09-18 | 93.76 | $4.07 | — |
| 2025-09-17 | 93.80 | $4.07 | — |
| 2025-09-16 | 93.83 | $4.07 | — |
| 2025-09-15 | 93.87 | $4.07 | 1282 |
| 2025-09-12 | 93.91 | $4.07 | — |
| 2025-09-11 | 93.96 | $4.07 | — |
| 2025-09-10 | 94.00 | $4.07 | — |
| 2025-09-09 | 94.05 | $4.07 | — |
| 2025-09-08 | 94.10 | $4.07 | — |
| 2025-09-05 | 94.15 | $4.07 | — |
| 2025-09-04 | 94.20 | $4.07 | — |
| 2025-09-03 | 94.26 | $4.07 | — |
| 2025-09-02 | 94.32 | $4.07 | — |
| 2025-08-29 | 94.39 | $4.07 | 1282 |
| 2025-08-28 | 94.46 | $4.07 | — |
| 2025-08-27 | 94.53 | $4.07 | — |
| 2025-08-26 | 94.60 | $4.07 | — |
| 2025-08-25 | 94.68 | $4.07 | — |
| 2025-08-22 | 94.76 | $4.07 | 1282 |
| 2025-08-21 | 94.85 | $4.07 | 1282 |
| 2025-08-20 | 94.94 | $4.07 | 1282 |
| 2025-08-19 | 95.04 | $4.07 | 1282 |
| 2025-08-18 | 95.14 | $4.07 | — |
| 2025-08-15 | 95.25 | $4.07 | — |
| 2025-08-14 | 95.36 | $4.07 | — |
| 2025-08-13 | 95.48 | $4.07 | — |
| 2025-08-12 | 95.61 | $4.07 | — |
| 2025-08-11 | 95.74 | $4.07 | — |
| 2025-08-08 | 95.88 | $4.07 | — |
| 2025-08-07 | 96.02 | $4.07 | — |
| 2025-08-06 | 96.18 | $4.07 | — |
| 2025-08-05 | 96.34 | $4.07 | — |
| 2025-08-04 | 96.51 | $4.07 | — |
| 2025-08-01 | 96.69 | $4.07 | 804 |
| 2025-07-31 | 96.88 | $3.53 | — |
| 2025-07-30 | 96.85 | $3.53 | — |
| 2025-07-29 | 96.82 | $3.53 | — |
| 2025-07-28 | 96.78 | $3.53 | 1282 |
| 2025-07-25 | 96.75 | $3.53 | — |
| 2025-07-24 | 96.71 | $3.53 | — |
| 2025-07-23 | 96.68 | $3.53 | — |
| 2025-07-22 | 96.64 | $3.53 | — |
| 2025-07-21 | 96.59 | $3.53 | 1282 |
| 2025-07-18 | 96.55 | $3.53 | 1282 |
| 2025-07-17 | 96.50 | $3.53 | 1282 |
| 2025-07-16 | 96.45 | $3.53 | 1282 |
| 2025-07-15 | 96.40 | $3.53 | 1282 |
| 2025-07-14 | 96.35 | $3.53 | 1282 |
| 2025-07-11 | 96.29 | $3.53 | 1282 |
| 2025-07-10 | 96.23 | $3.53 | 1282 |
| 2025-07-09 | 96.16 | $3.53 | 1282 |
| 2025-07-08 | 96.10 | $3.53 | 1282 |
| 2025-07-07 | 96.03 | $3.53 | 1282 |
| 2025-07-03 | 95.95 | $3.53 | — |
| 2025-07-02 | 95.87 | $3.53 | 1282 |
| 2025-07-01 | 95.79 | $3.53 | — |
| 2025-06-30 | 95.71 | $3.53 | — |
| 2025-06-27 | 95.61 | $3.53 | — |
| 2025-06-26 | 95.52 | $3.53 | — |
| 2025-06-25 | 95.42 | $3.53 | — |
| 2025-06-24 | 95.31 | $3.53 | — |
| 2025-06-23 | 95.20 | $3.53 | — |
| 2025-06-20 | 95.08 | $3.53 | — |
| 2025-06-18 | 94.96 | $3.53 | — |
| 2025-06-17 | 94.83 | $3.53 | — |
| 2025-06-16 | 94.69 | $3.53 | — |
| 2025-06-13 | 94.54 | $3.53 | — |
| 2025-06-12 | 94.39 | $3.53 | — |
| 2025-06-11 | 94.23 | $3.53 | — |
| 2025-06-10 | 94.06 | $3.53 | — |
| 2025-06-09 | 93.88 | $3.53 | — |
| 2025-06-06 | 93.70 | $3.53 | — |
| 2025-06-05 | 93.50 | $3.53 | — |
| 2025-06-04 | 93.29 | $3.53 | — |
| 2025-06-03 | 93.07 | $3.53 | — |
| 2025-06-02 | 92.85 | $3.53 | — |
| 2025-05-30 | 92.60 | $3.53 | — |
| 2025-05-29 | 92.35 | $3.53 | — |
| 2025-05-28 | 92.08 | $3.53 | — |
| 2025-05-27 | 91.80 | $3.53 | 1282 |
| 2025-05-23 | 91.50 | $3.53 | — |
| 2025-05-22 | 91.19 | $3.53 | — |
| 2025-05-21 | 90.86 | $3.53 | — |
| 2025-05-20 | 90.51 | $3.53 | — |
| 2025-05-19 | 90.15 | $3.53 | — |
| 2025-05-16 | 89.77 | $3.53 | — |
| 2025-05-15 | 89.36 | $3.53 | — |
| 2025-05-14 | 88.94 | $3.53 | — |
| 2025-05-13 | 88.49 | $3.53 | — |
| 2025-05-12 | 88.02 | $3.53 | — |
| 2025-05-09 | 87.52 | $3.53 | — |
| 2025-05-08 | 87.00 | $3.53 | — |
| 2025-05-07 | 86.45 | $3.53 | — |
| 2025-05-06 | 85.87 | $3.53 | — |
| 2025-05-05 | 85.27 | $3.53 | — |
| 2025-05-02 | 84.62 | $3.53 | — |
| 2025-05-01 | 83.95 | $3.53 | — |
| 2025-04-30 | 83.24 | $3.53 | — |
| 2025-04-29 | 82.49 | $3.53 | — |
| 2025-04-28 | 81.71 | $3.53 | — |
| 2025-04-25 | 80.88 | $3.53 | — |
| 2025-04-24 | 80.01 | $3.53 | — |
| 2025-04-23 | 79.09 | $3.53 | — |
| 2025-04-22 | 78.12 | $3.53 | — |
| 2025-04-21 | 77.11 | $3.53 | — |
| 2025-04-17 | 76.04 | $3.53 | — |
| 2025-04-16 | 74.91 | $3.53 | — |
| 2025-04-15 | 73.73 | $3.53 | — |
| 2025-04-14 | 72.48 | $3.53 | — |
| 2025-04-11 | 71.16 | $3.53 | — |
| 2025-04-10 | 69.78 | $3.53 | — |
| 2025-04-09 | 68.32 | $3.53 | — |
| 2025-04-08 | 66.79 | $3.53 | 500 |
| 2025-04-07 | 65.18 | $3.68 | 1282 |
| 2025-04-04 | 63.50 | $3.68 | — |
| 2025-04-03 | 61.74 | $3.68 | 300 |
| 2025-04-02 | 59.88 | $4.73 | 1282 |
| 2025-04-01 | 59.81 | $4.73 | — |
| 2025-03-31 | 59.73 | $4.73 | — |
| 2025-03-28 | 59.66 | $4.73 | 1282 |
| 2025-03-27 | 59.58 | $4.73 | — |
| 2025-03-26 | 59.49 | $4.73 | — |
| 2025-03-25 | 59.40 | $4.73 | — |
| 2025-03-24 | 59.30 | $4.73 | — |
| 2025-03-21 | 59.20 | $4.73 | 1282 |
| 2025-03-20 | 59.10 | $4.73 | 1282 |
| 2025-03-19 | 58.99 | $4.73 | — |
| 2025-03-18 | 58.87 | $4.73 | 1282 |
| 2025-03-17 | 58.74 | $4.73 | 1282 |
| 2025-03-14 | 58.62 | $4.73 | — |
| 2025-03-13 | 58.48 | $4.73 | 1282 |
| 2025-03-12 | 58.33 | $4.73 | — |
| 2025-03-11 | 58.18 | $4.73 | 1282 |
| 2025-03-10 | 58.02 | $4.73 | 1282 |
| 2025-03-07 | 57.86 | $4.73 | 1282 |
| 2025-03-06 | 57.68 | $4.73 | — |
| 2025-03-05 | 57.49 | $4.73 | — |
| 2025-03-04 | 57.30 | $4.73 | 1282 |
| 2025-03-03 | 57.09 | $4.73 | — |
| 2025-02-28 | 56.87 | $4.73 | — |
| 2025-02-27 | 56.65 | $4.73 | — |
| 2025-02-26 | 56.41 | $4.73 | 1282 |
| 2025-02-25 | 56.15 | $4.73 | 1282 |
| 2025-02-24 | 55.89 | $4.73 | — |
| 2025-02-21 | 55.61 | $4.73 | 1282 |
| 2025-02-20 | 55.31 | $4.73 | — |
| 2025-02-19 | 55.00 | $4.73 | — |
| 2025-02-18 | 54.67 | $4.73 | — |
| 2025-02-14 | 54.33 | $4.73 | 1282 |
| 2025-02-13 | 53.97 | $4.73 | 300 |
| 2025-02-12 | 53.59 | $4.96 | 250 |
| 2025-02-11 | 54.95 | $4.96 | 300 |
| 2025-02-10 | 56.39 | $4.90 | 1282 |
| 2025-02-07 | 56.19 | $4.90 | 1282 |
| 2025-02-06 | 55.97 | $4.90 | — |
| 2025-02-05 | 55.74 | $4.90 | 1282 |
| 2025-02-04 | 55.50 | $4.90 | — |
| 2025-02-03 | 55.25 | $4.90 | — |
| 2025-01-31 | 54.99 | $4.90 | 1282 |
| 2025-01-30 | 54.71 | $4.90 | — |
| 2025-01-29 | 54.41 | $4.90 | — |
| 2025-01-28 | 54.10 | $4.90 | 1282 |
| 2025-01-27 | 53.77 | $4.90 | — |
| 2025-01-24 | 53.43 | $4.90 | — |
| 2025-01-23 | 53.07 | $4.90 | — |
| 2025-01-22 | 52.69 | $4.90 | — |
| 2025-01-21 | 52.29 | $4.90 | 1282 |
| 2025-01-17 | 51.87 | $4.90 | — |
| 2025-01-16 | 51.42 | $4.90 | 1282 |
| 2025-01-15 | 50.95 | $4.90 | 3900 |
| 2025-01-14 | 50.46 | $5.24 | 100 |
| 2025-01-13 | 52.79 | $5.24 | 100 |
| 2025-01-10 | 55.25 | $5.24 | 100 |
| 2025-01-08 | 57.83 | $5.24 | — |
| 2025-01-07 | 60.55 | $5.24 | 100 |
| 2025-01-06 | 63.41 | $5.24 | 100 |
| 2025-01-03 | 66.43 | $5.24 | — |
| 2025-01-02 | 69.60 | $5.24 | 200 |
| 2024-12-31 | 72.94 | $5.10 | 100 |
| 2024-12-30 | 73.13 | $5.10 | — |
| 2024-12-27 | 73.34 | $5.10 | 100 |
| 2024-12-26 | 73.56 | $5.10 | — |
| 2024-12-24 | 73.78 | $5.10 | — |
| 2024-12-23 | 74.03 | $5.10 | 100 |
| 2024-12-20 | 74.28 | $5.10 | 100 |
| 2024-12-19 | 74.55 | $5.10 | — |
| 2024-12-18 | 74.83 | $5.10 | 100 |
| 2024-12-17 | 75.12 | $5.41 | 100 |
| 2024-12-16 | 74.88 | $5.41 | — |
| 2024-12-13 | 74.62 | $5.41 | — |
| 2024-12-12 | 74.35 | $5.41 | 100 |
| 2024-12-11 | 74.07 | $5.41 | 100 |
| 2024-12-10 | 73.77 | $5.41 | — |
| 2024-12-09 | 73.45 | $5.41 | — |
| 2024-12-06 | 73.12 | $5.41 | 100 |
| 2024-12-05 | 72.77 | $5.41 | — |
| 2024-12-04 | 72.41 | $5.41 | — |
| 2024-12-03 | 72.02 | $5.41 | — |
| 2024-12-02 | 71.61 | $5.41 | — |
| 2024-11-29 | 71.18 | $5.41 | 100 |
| 2024-11-27 | 70.73 | $5.41 | 100 |
| 2024-11-26 | 70.26 | $5.41 | 100 |
| 2024-11-25 | 69.76 | $5.41 | — |
| 2024-11-22 | 69.23 | $5.41 | 100 |
| 2024-11-21 | 68.68 | $5.41 | 100 |
| 2024-11-20 | 68.10 | $5.41 | 100 |
| 2024-11-19 | 67.48 | $5.41 | — |
| 2024-11-18 | 66.84 | $5.41 | 100 |
| 2024-11-15 | 66.16 | $5.41 | — |
| 2024-11-14 | 65.44 | $5.41 | — |
| 2024-11-13 | 64.69 | $5.41 | — |
| 2024-11-12 | 63.90 | $5.41 | 100 |
| 2024-11-11 | 63.06 | $5.41 | — |
| 2024-11-08 | 62.18 | $5.41 | 100 |
| 2024-11-07 | 61.26 | $5.41 | 100 |
| 2024-11-06 | 60.29 | $5.41 | — |
| 2024-11-05 | 59.26 | $5.41 | 100 |
| 2024-11-04 | 58.18 | $5.41 | 100 |
| 2024-11-01 | 57.05 | $5.41 | — |
| 2024-10-31 | 55.85 | $5.41 | — |
| 2024-10-30 | 54.59 | $5.41 | — |
| 2024-10-29 | 53.27 | $5.41 | — |
| 2024-10-28 | 51.88 | $5.41 | — |
| 2024-10-25 | 50.41 | $5.41 | 100 |
| 2024-10-24 | 48.87 | $5.41 | 100 |
| 2024-10-23 | 47.24 | $5.41 | 100 |
| 2024-10-22 | 45.53 | $5.41 | — |
| 2024-10-21 | 43.73 | $5.41 | 100 |
| 2024-10-18 | 41.83 | $5.41 | — |
| 2024-10-17 | 39.84 | $5.41 | — |
| 2024-10-16 | 37.73 | $5.41 | — |
| 2024-10-15 | 35.52 | $5.41 | — |
| 2024-10-14 | 33.20 | $5.41 | 100 |
| 2024-10-11 | 30.74 | $5.41 | 100 |
| 2024-10-10 | 28.17 | $5.41 | — |
| 2024-10-09 | 25.45 | $5.41 | — |
| 2024-10-08 | 22.59 | $5.41 | — |
| 2024-10-07 | 19.58 | $5.41 | — |
| 2024-10-04 | 16.42 | $5.41 | 100 |
| 2024-10-03 | 13.08 | $5.41 | 1700 |
| 2024-10-02 | 9.57 | $4.65 | 100 |
| 2024-10-01 | 9.71 | $4.65 | 100 |
| 2024-09-30 | 9.86 | $4.65 | — |
| 2024-09-27 | 10.01 | $4.65 | — |
| 2024-09-26 | 10.17 | $4.65 | — |
| 2024-09-25 | 10.34 | $4.65 | 100 |
| 2024-09-24 | 10.51 | $4.65 | — |
| 2024-09-23 | 10.70 | $4.65 | — |
| 2024-09-20 | 10.90 | $4.65 | 100 |
| 2024-09-19 | 11.10 | $4.65 | 100 |
| 2024-09-18 | 11.32 | $4.65 | 100 |
| 2024-09-17 | 11.55 | $4.65 | — |
| 2024-09-16 | 11.79 | $4.65 | 100 |
| 2024-09-13 | 12.05 | $4.65 | — |
| 2024-09-12 | 12.31 | $4.65 | 100 |
| 2024-09-11 | 12.60 | $4.65 | — |
| 2024-09-10 | 12.89 | $4.65 | — |
| 2024-09-09 | 13.20 | $4.65 | 100 |
| 2024-09-06 | 13.53 | $4.65 | — |
| 2024-09-05 | 13.88 | $4.65 | — |
| 2024-09-04 | 14.24 | $4.65 | 100 |
| 2024-09-03 | 14.62 | $4.65 | 100 |
| 2024-08-30 | 15.03 | $4.65 | 100 |
| 2024-08-29 | 15.45 | $4.65 | 100 |
| 2024-08-28 | 15.90 | $4.65 | — |
| 2024-08-27 | 16.37 | $4.65 | — |
| 2024-08-26 | 16.86 | $4.65 | — |
| 2024-08-23 | 17.38 | $4.65 | — |
| 2024-08-22 | 17.93 | $4.65 | — |
| 2024-08-21 | 18.51 | $4.65 | — |
| 2024-08-20 | 19.11 | $4.65 | — |
| 2024-08-19 | 19.75 | $4.65 | 300 |
| 2024-08-16 | 20.43 | $4.50 | — |
| 2024-08-15 | 21.09 | $4.50 | 5500 |
| 2024-08-14 | 21.78 | $4.50 | — |
| 2024-08-13 | 22.52 | $4.50 | — |
| 2024-08-12 | 23.29 | $4.50 | — |
| 2024-08-09 | 24.10 | $4.50 | 100 |
| 2024-08-08 | 24.96 | $4.50 | 100 |
| 2024-08-07 | 25.86 | $4.50 | 100 |
| 2024-08-06 | 26.80 | $4.50 | 100 |
| 2024-08-05 | 27.80 | $4.50 | 100 |
| 2024-08-02 | 28.85 | $4.50 | 100 |
| 2024-08-01 | 29.96 | $4.65 | 9011 |
| 2024-07-31 | 31.46 | $4.65 | 9011 |
| 2024-07-30 | 33.05 | $4.65 | 9011 |
| 2024-07-29 | 34.72 | $4.65 | 9011 |
| 2024-07-26 | 36.48 | $4.65 | 9011 |
| 2024-07-25 | 38.33 | $4.65 | — |
| 2024-07-05 | 40.27 | $4.65 | 755 |
| 2024-05-21 | 42.32 | $4.79 | 3887 |
| 2024-04-29 | 44.14 | $4.07 | 1460 |
| 2024-04-02 | 43.40 | $4.52 | 400 |
| 2024-03-26 | 43.77 | $4.61 | 300 |
| 2024-03-18 | 44.54 | $4.41 | 9000 |
| 2024-03-11 | 43.26 | $4.41 | 9000 |
| 2024-02-27 | 41.93 | $4.72 | — |
| 2024-02-26 | 41.74 | $4.72 | — |
| 2024-02-23 | 41.55 | $4.72 | — |
| 2024-02-22 | 41.35 | $4.72 | — |
| 2024-02-21 | 41.14 | $4.72 | — |
| 2024-02-20 | 40.92 | $4.72 | — |
| 2024-02-16 | 40.69 | $4.72 | — |
| 2024-02-15 | 40.44 | $4.72 | — |
| 2024-02-14 | 40.18 | $4.72 | — |
| 2024-02-13 | 39.91 | $4.72 | — |
| 2024-02-12 | 39.62 | $4.72 | — |
| 2024-02-09 | 39.32 | $4.72 | — |
| 2024-02-08 | 39.00 | $4.72 | — |
| 2024-02-07 | 38.67 | $4.72 | — |
| 2024-02-06 | 38.31 | $4.72 | — |
| 2024-02-05 | 37.94 | $4.72 | — |
| 2024-02-02 | 37.55 | $4.72 | 755 |
| 2024-02-01 | 37.14 | $4.80 | — |
| 2024-01-31 | 37.18 | $4.80 | — |
| 2024-01-30 | 37.22 | $4.80 | — |
| 2024-01-29 | 37.26 | $4.80 | — |
| 2024-01-26 | 37.31 | $4.80 | — |
| 2024-01-25 | 37.36 | $4.80 | — |
| 2024-01-24 | 37.41 | $4.80 | — |
| 2024-01-23 | 37.46 | $4.80 | — |
| 2024-01-22 | 37.51 | $4.80 | 6300 |
| 2024-01-19 | 37.57 | $4.80 | — |
| 2024-01-18 | 37.63 | $4.80 | — |
| 2024-01-17 | 37.70 | $4.80 | — |
| 2024-01-16 | 37.77 | $4.80 | — |
| 2024-01-12 | 37.84 | $4.80 | 6250 |
| 2024-01-11 | 37.91 | $5.40 | — |
| 2024-01-10 | 39.73 | $5.40 | — |
| 2024-01-09 | 41.65 | $5.40 | — |
| 2024-01-08 | 43.67 | $5.40 | — |
| 2024-01-05 | 45.80 | $5.40 | — |
| 2023-12-18 | 48.04 | $5.40 | 175 |
| 2023-11-28 | 50.39 | $4.90 | — |
| 2023-11-27 | 50.32 | $4.90 | — |
| 2023-11-24 | 50.25 | $4.90 | — |
| 2023-11-22 | 50.17 | $4.90 | — |
| 2023-11-21 | 50.10 | $4.90 | — |
| 2023-11-20 | 50.01 | $4.90 | — |
| 2023-11-17 | 49.92 | $4.90 | — |
| 2023-11-16 | 49.83 | $4.90 | — |
| 2023-11-15 | 49.73 | $4.90 | 12500 |
| 2023-11-14 | 49.63 | $4.90 | 5300 |
| 2023-11-13 | 49.52 | $4.90 | — |
| 2023-11-10 | 49.41 | $4.90 | — |
| 2023-11-09 | 49.29 | $4.90 | — |
| 2023-11-08 | 49.16 | $4.90 | — |
| 2023-11-07 | 49.03 | $4.90 | — |
| 2023-11-06 | 48.89 | $4.90 | — |
| 2023-11-03 | 48.74 | $4.90 | — |
| 2023-11-02 | 48.59 | $4.90 | — |
| 2023-11-01 | 48.42 | $4.90 | — |
| 2023-10-31 | 48.25 | $4.90 | — |
| 2023-10-30 | 48.07 | $4.90 | 300 |
| 2023-10-27 | 47.88 | $4.55 | — |
| 2023-10-26 | 46.68 | $4.55 | — |
| 2023-10-25 | 45.41 | $4.55 | — |
| 2023-10-24 | 44.07 | $4.55 | — |
| 2023-10-23 | 42.67 | $4.55 | — |
| 2023-08-15 | 41.19 | $4.55 | — |
| 2023-08-14 | 39.64 | $4.55 | — |
| 2023-08-11 | 38.00 | $4.55 | — |
| 2023-08-10 | 36.27 | $4.55 | — |
| 2023-08-09 | 34.46 | $4.55 | 13200 |
| 2023-07-17 | 32.55 | $4.55 | 400 |
| 2023-07-14 | 30.54 | $5.50 | — |
| 2023-07-13 | 28.79 | $5.50 | — |
| 2023-07-12 | 26.95 | $5.50 | — |
| 2023-07-11 | 25.01 | $5.50 | — |
| 2023-07-10 | 22.98 | $5.50 | — |
| 2023-06-28 | 20.83 | $5.50 | 1000 |
| 2023-06-16 | 18.58 | $4.88 | 200 |
| 2023-05-23 | 15.07 | $9.02 | — |
| 2023-05-22 | 15.19 | $9.02 | — |
| 2023-05-19 | 15.31 | $9.02 | — |
| 2023-05-18 | 15.44 | $9.02 | — |
| 2023-05-17 | 15.57 | $9.02 | — |
| 2023-05-16 | 15.71 | $9.02 | — |
| 2023-05-15 | 15.86 | $9.02 | — |
| 2023-05-12 | 16.01 | $9.02 | — |
| 2023-05-11 | 16.18 | $9.02 | — |
| 2023-05-10 | 16.35 | $9.02 | — |
| 2023-05-09 | 16.53 | $9.02 | — |
| 2023-05-08 | 16.72 | $9.02 | — |
| 2023-05-05 | 16.92 | $9.02 | — |
| 2023-05-04 | 17.13 | $9.02 | — |
| 2023-05-03 | 17.35 | $9.02 | — |
| 2023-05-02 | 17.59 | $9.02 | — |
| 2023-05-01 | 17.83 | $9.02 | — |
| 2023-04-28 | 18.09 | $9.02 | — |
| 2023-04-27 | 18.37 | $9.02 | — |
| 2023-04-26 | 18.65 | $9.02 | — |
| 2023-04-25 | 18.96 | $9.02 | — |
| 2023-04-24 | 19.28 | $9.02 | — |
| 2023-04-21 | 19.61 | $9.02 | — |
| 2023-04-20 | 19.96 | $9.02 | — |
| 2023-04-19 | 20.33 | $9.02 | — |
| 2023-04-18 | 20.73 | $9.02 | — |
| 2023-04-17 | 21.14 | $9.02 | — |
| 2023-04-14 | 21.57 | $9.02 | — |
| 2023-04-13 | 22.03 | $9.02 | 250 |
| 2023-04-12 | 22.51 | $9.32 | — |
| 2023-04-11 | 23.41 | $9.32 | — |
| 2023-04-10 | 24.36 | $9.32 | 313 |
| 2023-04-06 | 25.35 | $9.60 | — |
| 2023-04-05 | 26.60 | $9.60 | 313 |
| 2023-04-04 | 27.92 | $9.79 | 299 |
| 2023-04-03 | 29.05 | $8.54 | — |
| 2023-03-31 | 28.83 | $8.54 | — |
| 2023-03-30 | 28.61 | $8.54 | — |
| 2023-03-29 | 28.37 | $8.54 | — |
| 2023-03-28 | 28.12 | $8.54 | — |
| 2023-03-27 | 27.85 | $8.54 | — |
| 2023-03-24 | 27.58 | $8.54 | — |
| 2023-03-23 | 27.28 | $8.54 | — |
| 2023-03-22 | 26.98 | $8.54 | — |
| 2023-03-21 | 26.65 | $8.54 | — |
| 2023-03-20 | 26.31 | $8.54 | 450 |
| 2023-03-17 | 25.95 | $10.44 | — |
| 2023-03-16 | 27.03 | $10.44 | — |
| 2023-03-15 | 28.16 | $10.44 | — |
| 2023-03-14 | 29.36 | $10.44 | 2050 |
| 2023-03-13 | 30.62 | $10.80 | — |
| 2023-03-10 | 30.99 | $10.80 | — |
| 2023-03-09 | 31.39 | $10.80 | — |
| 2023-03-08 | 31.80 | $10.80 | — |
| 2023-03-07 | 32.24 | $10.80 | — |
| 2023-03-06 | 32.70 | $10.80 | — |
| 2023-03-03 | 33.18 | $10.80 | 1000 |
| 2023-03-02 | 33.69 | $9.91 | — |
| 2023-03-01 | 35.11 | $9.91 | — |
| 2023-02-28 | 36.61 | $9.91 | — |
| 2023-02-27 | 38.18 | $9.91 | 169 |
| 2023-02-24 | 39.84 | $9.84 | 479 |
| 2023-02-23 | 41.59 | $10.20 | — |
| 2023-02-22 | 43.01 | $10.20 | — |
| 2023-02-21 | 44.50 | $10.20 | — |
| 2023-02-17 | 46.08 | $10.20 | 1000 |
| 2023-02-16 | 47.74 | $12.25 | — |
| 2023-02-15 | 46.35 | $12.25 | — |
| 2023-02-14 | 44.88 | $12.25 | — |
| 2023-02-13 | 43.34 | $12.25 | — |
| 2023-02-10 | 41.71 | $12.25 | — |
| 2023-02-09 | 40.00 | $12.25 | — |
| 2023-02-08 | 38.20 | $12.25 | — |
| 2023-02-07 | 36.30 | $12.25 | — |
| 2023-02-06 | 34.31 | $12.25 | — |
| 2023-02-03 | 32.21 | $12.25 | 160 |
| 2023-02-02 | 30.00 | $12.74 | 238 |
| 2023-02-01 | 26.93 | $10.57 | — |
| 2023-01-31 | 24.02 | $10.57 | 400 |
| 2023-01-30 | 20.96 | $10.24 | 400 |
| 2023-01-27 | 17.81 | $6.42 | — |
| 2023-01-26 | 18.04 | $6.42 | — |
| 2023-01-25 | 18.28 | $6.42 | — |
| 2023-01-24 | 18.53 | $6.42 | — |
| 2023-01-23 | 18.80 | $6.42 | — |
| 2023-01-20 | 19.08 | $6.42 | — |
| 2023-01-19 | 19.38 | $6.42 | — |
| 2023-01-18 | 19.69 | $6.42 | — |
| 2023-01-17 | 20.02 | $6.42 | — |
| 2023-01-13 | 20.36 | $6.42 | — |
| 2023-01-12 | 20.73 | $6.42 | — |
| 2023-01-11 | 21.11 | $6.42 | — |
| 2023-01-10 | 21.51 | $6.42 | — |
| 2023-01-09 | 21.94 | $6.42 | — |
| 2023-01-06 | 22.39 | $6.42 | — |
| 2023-01-05 | 22.86 | $6.42 | — |
| 2023-01-04 | 23.35 | $6.42 | — |
| 2023-01-03 | 23.87 | $6.42 | — |
| 2022-12-30 | 24.42 | $6.42 | — |
| 2022-12-29 | 25.00 | $6.42 | — |
| 2022-12-28 | 25.60 | $6.42 | — |
| 2022-12-27 | 26.24 | $6.42 | 100 |
| 2022-12-23 | 26.92 | $5.92 | — |
| 2022-12-22 | 26.05 | $5.92 | 100 |
| 2022-12-21 | 25.14 | $5.92 | 290 |
| 2022-12-20 | 24.18 | $6.36 | — |
| 2022-12-19 | 23.91 | $6.36 | — |
| 2022-12-16 | 23.62 | $6.36 | — |
| 2022-12-15 | 23.33 | $6.36 | 200 |
| 2022-12-14 | 23.01 | $6.86 | — |
| 2022-12-13 | 23.79 | $6.86 | 800 |
| 2022-12-12 | 24.61 | $7.02 | 133 |
| 2022-12-09 | 24.63 | $7.32 | — |
| 2022-12-08 | 25.50 | $7.32 | 276 |
| 2022-12-07 | 26.42 | $7.36 | — |
| 2022-12-06 | 27.51 | $7.36 | — |
| 2022-12-05 | 28.66 | $7.36 | — |
| 2022-12-02 | 29.88 | $7.36 | — |
| 2022-12-01 | 31.15 | $7.36 | — |
| 2022-11-30 | 32.50 | $7.36 | 8139 |
| 2022-11-29 | 33.91 | $7.47 | — |
| 2022-11-28 | 35.68 | $7.47 | 5100 |
| 2022-11-25 | 37.54 | $7.52 | 100 |
| 2022-11-23 | 39.41 | $7.67 | 100 |
| 2022-11-22 | 40.98 | $7.72 | — |
| 2022-11-21 | 42.51 | $7.72 | 111 |
| 2022-11-18 | 44.11 | $8.08 | 100 |
| 2022-11-17 | 44.73 | $7.87 | — |
| 2022-11-16 | 45.79 | $7.87 | — |
| 2022-11-15 | 46.90 | $7.87 | — |
| 2022-11-14 | 48.06 | $7.87 | — |
| 2022-11-11 | 49.29 | $7.87 | — |
| 2022-11-10 | 50.58 | $7.87 | — |
| 2022-11-09 | 51.95 | $7.87 | 183 |
| 2022-11-08 | 53.38 | $7.84 | 224 |
| 2022-11-07 | 54.93 | $6.77 | — |
| 2022-11-04 | 56.63 | $6.77 | — |
| 2022-11-03 | 58.42 | $6.77 | — |
| 2022-11-02 | 60.30 | $6.77 | — |
| 2022-11-01 | 62.28 | $6.77 | — |
| 2022-10-31 | 64.37 | $6.77 | 100 |
| 2022-10-28 | 66.57 | $6.73 | — |
| 2022-10-27 | 68.77 | $6.73 | — |
| 2022-10-26 | 71.08 | $6.73 | — |
| 2022-10-25 | 73.52 | $6.73 | 100 |
| 2022-10-24 | 76.09 | $5.75 | — |
| 2022-10-21 | 75.40 | $5.75 | 2000 |
| 2022-10-20 | 74.67 | $5.84 | — |
| 2022-10-19 | 73.92 | $5.84 | — |
| 2022-10-18 | 73.14 | $5.84 | — |
| 2022-10-17 | 72.32 | $5.84 | 5796 |
| 2022-10-14 | 71.45 | $6.55 | — |
| 2022-10-13 | 70.78 | $6.55 | 19900 |
| 2022-10-12 | 70.07 | $6.55 | — |
| 2022-10-11 | 69.32 | $6.55 | — |
| 2022-10-10 | 68.54 | $6.55 | — |
| 2022-10-07 | 67.71 | $6.55 | — |
| 2022-10-06 | 66.84 | $6.55 | — |
| 2022-10-05 | 65.92 | $6.55 | — |
| 2022-10-04 | 64.96 | $6.55 | — |
| 2022-10-03 | 63.94 | $6.55 | — |
| 2022-09-30 | 62.87 | $6.55 | 225 |
| 2022-09-29 | 61.75 | $6.75 | — |
| 2022-09-28 | 60.62 | $6.75 | — |
| 2022-09-27 | 59.43 | $6.75 | — |
| 2022-09-26 | 58.18 | $6.75 | — |
| 2022-09-23 | 56.87 | $6.75 | 1100 |
| 2022-09-22 | 55.49 | $8.60 | — |
| 2022-09-21 | 54.90 | $8.60 | — |
| 2022-09-20 | 54.28 | $8.60 | — |
| 2022-09-19 | 53.63 | $8.60 | — |
| 2022-09-16 | 52.95 | $8.60 | — |
| 2022-09-15 | 52.23 | $8.60 | — |
| 2022-09-14 | 51.47 | $8.60 | — |
| 2022-09-13 | 50.68 | $8.60 | — |
| 2022-09-12 | 49.84 | $8.60 | 100 |
| 2022-09-09 | 48.95 | $8.60 | — |
| 2022-09-08 | 48.02 | $8.60 | — |
| 2022-09-07 | 47.05 | $8.60 | — |
| 2022-09-06 | 46.02 | $8.60 | — |
| 2022-09-02 | 44.93 | $8.60 | — |
| 2022-09-01 | 43.79 | $8.60 | — |
| 2022-08-31 | 42.59 | $8.60 | — |
| 2022-08-30 | 41.32 | $8.60 | — |
| 2022-08-29 | 39.99 | $8.60 | — |
| 2022-08-26 | 38.59 | $8.60 | — |
| 2022-08-25 | 37.11 | $8.60 | — |
| 2022-08-24 | 35.56 | $8.60 | 2000 |
| 2022-08-23 | 33.93 | $8.84 | 1696 |
| 2022-08-22 | 32.29 | $9.96 | — |
| 2022-08-19 | 31.02 | $9.96 | 100 |
| 2022-08-18 | 29.69 | $9.96 | 200 |
| 2022-08-17 | 28.29 | $12.50 | — |
| 2022-08-16 | 29.02 | $12.50 | — |
| 2022-08-15 | 29.78 | $12.50 | 300 |
| 2022-08-12 | 30.59 | $12.84 | — |
| 2022-08-11 | 32.00 | $12.84 | — |
| 2022-08-10 | 33.48 | $12.84 | — |
| 2022-08-09 | 35.04 | $12.84 | — |
| 2022-08-08 | 36.69 | $12.84 | — |
| 2022-08-05 | 38.42 | $12.84 | — |
| 2022-08-04 | 40.24 | $12.84 | — |
| 2022-08-03 | 42.15 | $12.84 | — |
| 2022-08-02 | 44.17 | $12.84 | — |
| 2022-08-01 | 46.29 | $12.84 | — |
| 2022-07-29 | 48.52 | $12.84 | — |
| 2022-07-28 | 50.88 | $12.84 | — |
| 2022-07-27 | 53.35 | $12.84 | — |
| 2022-07-26 | 55.96 | $12.84 | — |
| 2022-07-25 | 58.70 | $12.84 | — |
| 2022-07-22 | 61.59 | $12.84 | — |
| 2022-07-21 | 64.63 | $12.84 | 200 |
| 2022-07-20 | 67.83 | $10.14 | — |
| 2022-07-19 | 67.39 | $10.14 | — |
| 2022-07-18 | 66.92 | $10.14 | — |
| 2022-07-15 | 66.43 | $10.14 | 40900 |
| 2022-07-14 | 65.92 | $10.14 | 71200 |
| 2022-07-13 | 65.38 | $10.14 | 80800 |
| 2022-07-12 | 64.81 | $10.14 | — |
| 2022-07-11 | 64.20 | $10.14 | — |
| 2022-07-08 | 63.57 | $10.14 | — |
| 2022-07-07 | 62.91 | $10.14 | — |
| 2022-07-06 | 62.21 | $10.14 | — |
| 2022-07-05 | 61.47 | $10.14 | — |
| 2022-07-01 | 60.69 | $10.14 | — |
| 2022-06-30 | 59.88 | $10.14 | — |
| 2022-06-29 | 59.02 | $10.14 | — |
| 2022-06-28 | 58.11 | $10.14 | — |
| 2022-06-27 | 57.16 | $10.14 | — |
| 2022-06-24 | 56.15 | $10.14 | — |
| 2022-06-23 | 55.10 | $10.14 | — |
| 2022-06-22 | 53.99 | $10.14 | — |
| 2022-06-21 | 52.82 | $10.14 | — |
| 2022-06-17 | 51.59 | $10.14 | — |
| 2022-06-16 | 50.29 | $10.14 | 193630 |
| 2022-06-15 | 48.92 | $19.16 | — |
| 2022-06-14 | 50.90 | $19.16 | — |
| 2022-06-13 | 52.98 | $19.16 | — |
| 2022-06-10 | 55.17 | $19.16 | — |
| 2022-06-09 | 57.47 | $19.16 | — |
| 2022-06-08 | 59.90 | $19.16 | — |
| 2022-06-07 | 62.45 | $19.16 | — |
| 2022-06-06 | 65.14 | $19.16 | — |
| 2022-06-03 | 67.97 | $19.16 | — |
| 2022-06-02 | 70.95 | $19.16 | — |
| 2022-06-01 | 74.08 | $19.16 | — |
| 2022-05-31 | 77.38 | $19.16 | 200 |
| 2022-05-27 | 80.85 | $17.44 | — |
| 2022-05-26 | 82.29 | $17.44 | — |
| 2022-05-25 | 83.80 | $17.44 | — |
| 2022-05-24 | 85.39 | $17.44 | — |
| 2022-05-23 | 87.06 | $17.44 | 500 |
| 2022-05-20 | 88.82 | $16.11 | — |
| 2022-05-19 | 88.31 | $16.11 | — |
| 2022-05-18 | 87.77 | $16.11 | — |
| 2022-05-17 | 87.20 | $16.11 | — |
| 2022-05-16 | 86.60 | $16.11 | 4600 |
| 2022-05-13 | 85.96 | $16.11 | — |
| 2022-05-12 | 85.30 | $16.11 | 63940 |
| 2022-05-11 | 84.59 | $18.20 | 18000 |
| 2022-05-10 | 83.87 | $18.20 | — |
| 2022-05-09 | 83.12 | $18.20 | — |
| 2022-05-06 | 82.33 | $18.20 | — |
| 2022-05-05 | 81.49 | $18.20 | — |
| 2022-05-04 | 80.61 | $18.20 | — |
| 2022-05-03 | 79.69 | $18.20 | — |
| 2022-05-02 | 78.71 | $18.20 | — |
| 2022-04-29 | 77.69 | $18.20 | — |
| 2022-04-28 | 76.61 | $18.20 | — |
| 2022-04-27 | 75.47 | $18.20 | — |
| 2022-04-26 | 74.28 | $18.20 | — |
| 2022-04-25 | 73.02 | $18.20 | — |
| 2022-04-22 | 71.70 | $18.20 | 100 |
| 2022-04-21 | 70.30 | $26.55 | — |
| 2022-04-20 | 70.03 | $26.55 | — |
| 2022-04-19 | 69.75 | $26.55 | — |
| 2022-04-18 | 69.45 | $26.55 | — |
| 2022-04-14 | 69.13 | $26.55 | — |
| 2022-04-13 | 68.80 | $26.55 | — |
| 2022-04-12 | 68.45 | $26.55 | — |
| 2022-04-11 | 68.08 | $26.55 | — |
| 2022-04-08 | 67.69 | $26.55 | — |
| 2022-04-07 | 67.28 | $26.55 | — |
| 2022-04-06 | 66.85 | $26.55 | — |
| 2022-04-05 | 66.40 | $26.55 | — |
| 2022-04-04 | 65.92 | $26.55 | — |
| 2022-04-01 | 65.42 | $26.55 | — |
| 2022-03-31 | 64.89 | $26.55 | — |
| 2022-03-30 | 64.33 | $26.55 | — |
| 2022-03-29 | 63.75 | $26.55 | — |
| 2022-03-28 | 63.13 | $26.55 | — |
| 2022-03-25 | 62.48 | $26.55 | — |
| 2022-03-24 | 61.80 | $26.55 | — |
| 2022-03-23 | 61.08 | $26.55 | — |
| 2022-03-22 | 60.33 | $26.55 | — |
| 2022-03-21 | 59.53 | $26.55 | — |
| 2022-03-18 | 58.69 | $26.55 | — |
| 2022-03-17 | 57.81 | $26.55 | — |
| 2022-03-16 | 56.88 | $26.55 | — |
| 2022-03-15 | 55.90 | $26.55 | — |
| 2022-03-14 | 54.87 | $26.55 | — |
| 2022-03-11 | 53.79 | $26.55 | — |
| 2022-03-10 | 52.65 | $26.55 | — |
| 2022-03-09 | 51.45 | $26.55 | — |
| 2022-03-08 | 50.19 | $26.55 | — |
| 2022-03-07 | 48.86 | $26.55 | 86000 |
| 2022-03-04 | 47.46 | $26.55 | — |
| 2022-03-03 | 45.98 | $26.55 | — |
| 2022-03-02 | 44.43 | $26.55 | — |
| 2022-03-01 | 42.80 | $26.55 | — |
| 2022-02-28 | 41.08 | $26.55 | — |
| 2022-02-25 | 39.27 | $26.55 | — |
| 2022-02-24 | 37.37 | $26.55 | — |
| 2022-02-23 | 35.36 | $26.55 | 125 |
| 2022-02-22 | 33.25 | $30.15 | — |
| 2022-02-18 | 33.54 | $30.15 | — |
| 2022-02-17 | 33.84 | $30.15 | — |
| 2022-02-16 | 34.15 | $30.15 | — |
| 2022-02-15 | 34.48 | $30.15 | — |
| 2022-02-14 | 34.83 | $30.15 | — |
| 2022-02-11 | 35.20 | $30.15 | — |
| 2022-02-10 | 35.58 | $30.15 | — |
| 2022-02-09 | 35.99 | $30.15 | — |
| 2022-02-08 | 36.42 | $30.15 | — |
| 2022-02-07 | 36.87 | $30.15 | — |
| 2022-02-04 | 37.34 | $30.15 | — |
| 2022-02-03 | 37.84 | $30.15 | — |
| 2022-02-02 | 38.36 | $30.15 | — |
| 2022-02-01 | 38.92 | $30.15 | — |
| 2022-01-31 | 39.50 | $30.15 | 200 |
| 2022-01-28 | 40.11 | $31.14 | — |
| 2022-01-27 | 41.92 | $31.14 | — |
| 2022-01-26 | 43.82 | $31.14 | — |
| 2022-01-25 | 45.83 | $31.14 | — |
| 2022-01-24 | 47.94 | $31.14 | — |
| 2022-01-21 | 50.16 | $31.14 | 200 |
| 2022-01-20 | 52.49 | $30.00 | — |
| 2022-01-19 | 53.00 | $30.00 | 4600 |
| 2022-01-18 | 53.54 | $30.00 | — |
| 2022-01-14 | 54.10 | $30.00 | — |
| 2022-01-13 | 54.70 | $30.00 | — |
| 2022-01-12 | 55.32 | $30.00 | — |
| 2022-01-11 | 55.98 | $30.00 | — |
| 2022-01-10 | 56.67 | $30.00 | — |
| 2022-01-07 | 57.40 | $30.00 | 300 |
| 2022-01-06 | 58.17 | $30.90 | 800 |
| 2022-01-05 | 59.62 | $30.20 | — |
| 2022-01-04 | 59.75 | $30.20 | 100 |
| 2022-01-03 | 59.90 | $30.43 | — |
| 2021-12-31 | 60.19 | $30.43 | — |
| 2021-12-30 | 60.49 | $30.43 | 300 |
| 2021-12-29 | 60.80 | $30.02 | 100 |
| 2021-12-28 | 60.34 | $30.50 | — |
| 2021-12-27 | 60.04 | $30.50 | — |
| 2021-12-23 | 59.73 | $30.50 | — |
| 2021-12-22 | 59.40 | $30.50 | — |
| 2021-12-21 | 59.05 | $30.50 | — |
| 2021-12-20 | 58.68 | $30.50 | — |
| 2021-12-17 | 58.30 | $30.50 | — |
| 2021-12-16 | 57.90 | $30.50 | — |
| 2021-12-15 | 57.47 | $30.50 | — |
| 2021-12-14 | 57.02 | $30.50 | — |
| 2021-12-13 | 56.55 | $30.50 | — |
| 2021-12-10 | 56.05 | $30.50 | — |
| 2021-12-09 | 55.53 | $30.50 | — |
| 2021-12-08 | 54.98 | $30.50 | — |
| 2021-12-07 | 54.40 | $30.50 | — |
| 2021-12-06 | 53.79 | $30.50 | — |
| 2021-12-03 | 53.15 | $30.50 | 200 |
| 2021-12-02 | 52.48 | $30.60 | 500 |
| 2021-12-01 | 51.78 | $31.91 | — |
| 2021-11-30 | 51.34 | $31.91 | — |
| 2021-11-29 | 50.87 | $31.91 | 800 |
| 2021-11-26 | 50.38 | $34.78 | — |
| 2021-11-24 | 50.73 | $34.78 | 100 |
| 2021-11-23 | 51.10 | $34.78 | — |
| 2021-11-22 | 51.50 | $34.78 | — |
| 2021-11-19 | 51.91 | $34.78 | — |
| 2021-11-18 | 52.34 | $34.78 | — |
| 2021-11-17 | 52.80 | $34.78 | — |
| 2021-11-16 | 53.28 | $34.78 | — |
| 2021-11-15 | 53.78 | $34.78 | — |
| 2021-11-12 | 54.32 | $34.78 | — |
| 2021-11-11 | 54.88 | $34.78 | — |
| 2021-11-10 | 55.47 | $34.78 | — |
| 2021-11-09 | 56.09 | $34.78 | — |
| 2021-11-08 | 56.74 | $34.78 | — |
| 2021-11-05 | 57.43 | $34.78 | — |
| 2021-11-04 | 58.15 | $34.78 | — |
| 2021-11-03 | 58.92 | $34.78 | 200 |
| 2021-11-02 | 59.72 | $36.25 | 600 |
| 2021-11-01 | 60.82 | $35.56 | — |
| 2021-10-29 | 61.65 | $35.56 | 100 |
| 2021-10-28 | 62.53 | $36.77 | — |
| 2021-10-27 | 63.67 | $36.77 | — |
| 2021-10-26 | 64.87 | $36.77 | — |
| 2021-10-25 | 66.14 | $36.77 | 300 |
| 2021-10-22 | 67.47 | $35.96 | — |
| 2021-10-21 | 68.55 | $35.96 | — |
| 2021-10-20 | 69.69 | $35.96 | — |
| 2021-10-19 | 70.88 | $35.96 | 500 |
| 2021-10-18 | 72.14 | $31.61 | — |
| 2021-10-15 | 71.63 | $31.61 | — |
| 2021-10-14 | 71.10 | $31.61 | — |
| 2021-10-13 | 70.53 | $31.61 | 7700 |
| 2021-10-12 | 69.93 | $33.00 | 800 |
| 2021-10-11 | 69.37 | $38.59 | — |
| 2021-10-08 | 69.12 | $38.59 | — |
| 2021-10-07 | 68.85 | $38.59 | — |
| 2021-10-06 | 68.58 | $38.59 | — |
| 2021-10-05 | 68.28 | $38.59 | — |
| 2021-10-04 | 67.97 | $38.59 | 200 |
| 2021-10-01 | 67.65 | $44.05 | — |
| 2021-09-30 | 67.74 | $44.05 | 4500 |
| 2021-09-29 | 67.84 | $44.05 | — |
| 2021-09-28 | 67.94 | $44.05 | — |
| 2021-09-27 | 68.04 | $44.05 | — |
| 2021-09-24 | 68.15 | $44.05 | — |
| 2021-09-23 | 68.27 | $44.05 | — |
| 2021-09-22 | 68.39 | $44.05 | — |
| 2021-09-21 | 68.52 | $44.05 | 100 |
| 2021-09-20 | 68.66 | $65.95 | — |
| 2021-09-17 | 68.42 | $65.95 | — |
| 2021-09-16 | 68.16 | $65.95 | — |
| 2021-09-15 | 67.90 | $65.95 | — |
| 2021-09-14 | 67.62 | $65.95 | — |
| 2021-09-13 | 67.32 | $65.95 | — |
| 2021-09-10 | 67.01 | $65.95 | — |
| 2021-09-09 | 66.68 | $65.95 | — |
| 2021-09-08 | 66.34 | $65.95 | — |
| 2021-09-07 | 65.97 | $65.95 | — |
| 2021-09-03 | 65.59 | $65.95 | 100 |
| 2021-09-02 | 65.19 | $65.95 | — |
| 2021-09-01 | 64.76 | $65.95 | — |
| 2021-08-31 | 64.32 | $65.95 | — |
| 2021-08-30 | 63.85 | $65.95 | — |
| 2021-08-27 | 63.35 | $65.95 | — |
| 2021-08-26 | 62.83 | $65.95 | — |
| 2021-08-25 | 62.29 | $65.95 | — |
| 2021-08-24 | 61.71 | $65.95 | — |
| 2021-08-23 | 61.10 | $65.95 | — |
| 2021-08-20 | 60.47 | $65.95 | — |
| 2021-08-19 | 59.79 | $65.95 | — |
| 2021-08-18 | 59.09 | $65.95 | — |
| 2021-08-17 | 58.34 | $65.95 | — |
| 2021-08-16 | 57.56 | $65.95 | 1800 |
| 2021-08-13 | 56.73 | $65.95 | — |
| 2021-08-12 | 55.86 | $65.95 | — |
| 2021-08-11 | 54.95 | $65.95 | — |
| 2021-08-10 | 53.99 | $65.95 | — |
| 2021-08-09 | 52.97 | $65.95 | — |
| 2021-08-06 | 51.91 | $65.95 | — |
| 2021-08-05 | 50.78 | $65.95 | — |
| 2021-08-04 | 49.60 | $65.95 | — |
| 2021-08-03 | 48.36 | $65.95 | — |
| 2021-08-02 | 47.05 | $65.95 | — |
| 2021-07-30 | 45.67 | $65.95 | — |
| 2021-07-29 | 44.22 | $65.95 | — |
| 2021-07-28 | 42.69 | $65.95 | — |
| 2021-07-27 | 41.08 | $65.95 | — |
| 2021-07-26 | 39.39 | $65.95 | — |
| 2021-07-23 | 37.61 | $65.95 | — |
| 2021-07-22 | 35.74 | $65.95 | — |
| 2021-07-21 | 33.76 | $65.95 | — |
| 2021-07-20 | 31.68 | $65.95 | — |
| 2021-07-19 | 29.50 | $65.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected