Is Ascentage Pharma Group International (ASPHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascentage Pharma Group International (ASPHF) research center and poll results.
OTC : ASPHF
Ascentage Pharma Group International
$4.53 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 21
- Market Capitalization
- $1.69B
- P/E Ratio
- -8.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.65
- Year Low
- $4.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.53
2026-07-14
Close Price
$4.53
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.64
Average
5.63
Maximum
10.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.53 | $4.53 | 1000 |
| 2026-07-13 | 4.53 | $4.53 | — |
| 2026-07-10 | 4.53 | $4.53 | 100 |
| 2026-07-09 | 4.53 | $4.53 | 100 |
| 2026-07-08 | 4.53 | $4.53 | — |
| 2026-07-07 | 4.53 | $4.53 | — |
| 2026-07-06 | 4.53 | $4.53 | 100 |
| 2026-07-02 | 4.54 | $4.53 | 100 |
| 2026-07-01 | 4.55 | $4.53 | 100 |
| 2026-06-30 | 4.57 | $4.53 | 100 |
| 2026-06-29 | 4.60 | $4.53 | 100 |
| 2026-06-26 | 4.62 | $4.53 | 100 |
| 2026-06-25 | 4.65 | $4.53 | 100 |
| 2026-06-24 | 4.67 | $4.53 | 100 |
| 2026-06-23 | 4.70 | $4.53 | 100 |
| 2026-06-22 | 4.73 | $4.53 | 100 |
| 2026-06-18 | 4.75 | $4.53 | 100 |
| 2026-06-17 | 4.95 | $4.53 | 100 |
| 2026-06-16 | 5.15 | $4.53 | 100 |
| 2026-06-15 | 5.34 | $4.53 | 100 |
| 2026-06-12 | 5.37 | $4.53 | 100 |
| 2026-06-11 | 5.57 | $4.53 | 100 |
| 2026-06-10 | 5.76 | $4.53 | 100 |
| 2026-06-09 | 5.96 | $4.53 | 100 |
| 2026-06-08 | 6.16 | $4.53 | — |
| 2026-06-05 | 6.36 | $4.53 | 100 |
| 2026-06-04 | 6.55 | $4.70 | 100 |
| 2026-06-03 | 6.74 | $4.70 | 100 |
| 2026-06-02 | 6.93 | $5.04 | 100 |
| 2026-06-01 | 7.10 | $5.04 | 100 |
| 2026-05-29 | 7.28 | $5.04 | 100 |
| 2026-05-28 | 7.45 | $5.04 | 100 |
| 2026-05-27 | 7.62 | $5.04 | 100 |
| 2026-05-26 | 7.79 | $5.04 | — |
| 2026-05-22 | 7.96 | $5.04 | 100 |
| 2026-05-21 | 8.14 | $5.04 | 100 |
| 2026-05-20 | 8.31 | $8.48 | 100 |
| 2026-05-19 | 8.31 | $8.48 | 100 |
| 2026-05-18 | 8.31 | $8.48 | 100 |
| 2026-05-15 | 8.31 | $5.05 | 200 |
| 2026-05-14 | 8.48 | $8.48 | 100 |
| 2026-05-13 | 8.48 | $8.48 | 100 |
| 2026-05-12 | 8.48 | $8.48 | 100 |
| 2026-05-11 | 8.48 | $8.48 | 100 |
| 2026-05-08 | 8.48 | $8.48 | 100 |
| 2026-05-07 | 8.48 | $8.48 | — |
| 2026-05-06 | 8.48 | $8.48 | 100 |
| 2026-05-05 | 8.48 | $8.48 | 100 |
| 2026-05-04 | 8.48 | $8.48 | — |
| 2026-05-01 | 8.48 | $8.48 | 100 |
| 2026-04-30 | 8.48 | $8.48 | 100 |
| 2026-04-29 | 8.48 | $8.48 | 100 |
| 2026-04-28 | 8.48 | $8.48 | 100 |
| 2026-04-27 | 8.48 | $8.48 | 100 |
| 2026-04-24 | 8.48 | $8.48 | 100 |
| 2026-04-23 | 8.48 | $8.48 | 100 |
| 2026-04-22 | 8.48 | $8.48 | 100 |
| 2026-04-21 | 8.48 | $8.48 | 100 |
| 2026-04-20 | 8.48 | $8.48 | — |
| 2026-04-17 | 8.48 | $8.48 | 100 |
| 2026-04-16 | 8.48 | $8.48 | 100 |
| 2026-04-15 | 8.48 | $8.48 | 100 |
| 2026-04-14 | 8.48 | $8.48 | 100 |
| 2026-04-13 | 8.48 | $8.48 | 100 |
| 2026-04-10 | 8.48 | $8.48 | 100 |
| 2026-04-09 | 8.48 | $8.48 | 100 |
| 2026-04-08 | 8.48 | $8.48 | 100 |
| 2026-04-07 | 8.48 | $8.48 | 100 |
| 2026-04-06 | 8.48 | $8.48 | 100 |
| 2026-04-02 | 8.48 | $8.48 | 100 |
| 2026-04-01 | 8.48 | $8.48 | 100 |
| 2026-03-31 | 8.48 | $8.48 | 100 |
| 2026-03-30 | 8.48 | $8.48 | 100 |
| 2026-03-27 | 8.48 | $8.48 | 100 |
| 2026-03-26 | 8.48 | $8.48 | 100 |
| 2026-03-25 | 8.48 | $8.48 | 100 |
| 2026-03-24 | 8.48 | $8.48 | 100 |
| 2026-03-23 | 8.48 | $8.48 | 100 |
| 2026-03-20 | 8.48 | $8.48 | 100 |
| 2026-03-19 | 8.48 | $8.48 | 100 |
| 2026-03-18 | 8.48 | $8.48 | 100 |
| 2026-03-17 | 8.48 | $8.48 | 100 |
| 2026-03-16 | 8.48 | $8.48 | — |
| 2026-03-13 | 8.48 | $8.48 | 100 |
| 2026-03-12 | 8.48 | $8.48 | 100 |
| 2026-03-11 | 8.48 | $8.48 | 100 |
| 2026-03-10 | 8.48 | $8.48 | 100 |
| 2026-03-09 | 8.48 | $8.48 | 100 |
| 2026-03-06 | 8.48 | $8.48 | 100 |
| 2026-03-05 | 8.48 | $8.48 | 100 |
| 2026-03-04 | 8.48 | $8.48 | 100 |
| 2026-03-03 | 8.48 | $8.48 | 100 |
| 2026-03-02 | 8.48 | $8.48 | 100 |
| 2026-02-27 | 8.48 | $8.48 | 100 |
| 2026-02-26 | 8.48 | $8.48 | 100 |
| 2026-02-25 | 8.48 | $8.48 | 100 |
| 2026-02-24 | 8.48 | $8.48 | 100 |
| 2026-02-23 | 8.48 | $8.48 | 100 |
| 2026-02-20 | 8.48 | $8.48 | — |
| 2026-02-19 | 8.48 | $8.48 | — |
| 2026-02-18 | 8.48 | $8.48 | — |
| 2026-02-17 | 8.48 | $8.48 | — |
| 2026-02-13 | 8.48 | $8.48 | — |
| 2026-02-12 | 8.48 | $8.48 | — |
| 2026-02-11 | 8.48 | $8.48 | — |
| 2026-02-10 | 8.48 | $8.48 | — |
| 2026-02-09 | 8.48 | $8.48 | — |
| 2026-02-06 | 8.48 | $8.48 | — |
| 2026-02-05 | 8.48 | $8.48 | 100 |
| 2026-02-04 | 8.48 | $8.48 | 100 |
| 2026-02-03 | 8.48 | $8.48 | 100 |
| 2026-02-02 | 8.48 | $8.48 | — |
| 2026-01-30 | 8.48 | $8.48 | — |
| 2026-01-29 | 8.48 | $8.48 | 100 |
| 2026-01-28 | 8.48 | $8.48 | 100 |
| 2026-01-27 | 8.48 | $8.48 | 100 |
| 2026-01-26 | 8.48 | $8.48 | 100 |
| 2026-01-23 | 8.48 | $8.48 | 100 |
| 2026-01-22 | 8.48 | $8.48 | 100 |
| 2026-01-21 | 8.48 | $8.48 | 100 |
| 2026-01-20 | 8.48 | $8.48 | 100 |
| 2026-01-16 | 8.48 | $8.48 | 100 |
| 2026-01-15 | 8.48 | $8.48 | 100 |
| 2026-01-14 | 8.48 | $8.48 | 100 |
| 2026-01-13 | 8.48 | $8.48 | 100 |
| 2026-01-12 | 8.48 | $8.48 | 100 |
| 2026-01-09 | 8.48 | $8.48 | 100 |
| 2026-01-08 | 8.48 | $8.48 | 100 |
| 2026-01-07 | 8.48 | $8.48 | 100 |
| 2026-01-06 | 8.48 | $8.48 | — |
| 2026-01-05 | 8.48 | $8.48 | 100 |
| 2026-01-02 | 8.48 | $8.48 | 100 |
| 2025-12-31 | 8.48 | $8.48 | 100 |
| 2025-12-30 | 8.48 | $8.48 | 100 |
| 2025-12-29 | 8.48 | $8.48 | 100 |
| 2025-12-26 | 8.48 | $8.48 | 100 |
| 2025-12-24 | 8.48 | $8.48 | — |
| 2025-12-23 | 8.44 | $8.48 | 100 |
| 2025-12-22 | 8.41 | $8.48 | 100 |
| 2025-12-19 | 8.45 | $8.48 | 100 |
| 2025-12-18 | 8.49 | $8.48 | 100 |
| 2025-12-17 | 8.53 | $8.48 | 100 |
| 2025-12-16 | 8.57 | $8.48 | 100 |
| 2025-12-15 | 8.62 | $8.48 | — |
| 2025-12-12 | 8.66 | $8.48 | — |
| 2025-12-11 | 8.70 | $8.48 | — |
| 2025-12-10 | 8.74 | $8.48 | 100 |
| 2025-12-09 | 8.78 | $8.48 | — |
| 2025-12-08 | 8.83 | $8.48 | 100 |
| 2025-12-05 | 8.87 | $8.48 | 100 |
| 2025-12-04 | 8.91 | $8.48 | 100 |
| 2025-12-03 | 8.95 | $8.48 | 100 |
| 2025-12-02 | 8.99 | $8.48 | 100 |
| 2025-12-01 | 9.04 | $8.48 | 100 |
| 2025-11-28 | 9.08 | $8.48 | — |
| 2025-11-26 | 9.12 | $8.48 | 100 |
| 2025-11-25 | 9.16 | $7.74 | — |
| 2025-11-24 | 9.24 | $7.74 | 3556 |
| 2025-11-21 | 9.32 | $9.32 | 142 |
| 2025-11-20 | 9.32 | $9.32 | 142 |
| 2025-11-19 | 9.32 | $9.32 | 142 |
| 2025-11-18 | 9.32 | $9.32 | 142 |
| 2025-11-17 | 9.32 | $9.32 | 142 |
| 2025-11-14 | 9.32 | $9.32 | 142 |
| 2025-11-13 | 9.32 | $9.32 | 142 |
| 2025-11-12 | 9.32 | $9.32 | 142 |
| 2025-11-11 | 9.32 | $9.32 | 142 |
| 2025-11-10 | 9.32 | $9.32 | 142 |
| 2025-11-07 | 9.32 | $9.32 | 142 |
| 2025-11-06 | 9.32 | $9.32 | 142 |
| 2025-11-05 | 9.32 | $9.32 | 142 |
| 2025-11-04 | 9.32 | $9.32 | 142 |
| 2025-11-03 | 9.32 | $9.32 | 142 |
| 2025-10-31 | 9.32 | $9.32 | 142 |
| 2025-10-30 | 9.32 | $9.32 | 142 |
| 2025-10-29 | 9.32 | $9.32 | 142 |
| 2025-10-28 | 9.32 | $9.32 | — |
| 2025-10-27 | 9.32 | $9.32 | — |
| 2025-10-24 | 9.32 | $9.32 | — |
| 2025-10-23 | 9.36 | $9.32 | — |
| 2025-10-22 | 9.40 | $9.32 | — |
| 2025-10-21 | 9.44 | $9.32 | — |
| 2025-10-20 | 9.48 | $9.32 | — |
| 2025-10-17 | 9.52 | $9.32 | — |
| 2025-10-16 | 9.55 | $9.32 | — |
| 2025-10-15 | 9.59 | $9.32 | — |
| 2025-10-14 | 9.63 | $9.32 | — |
| 2025-10-13 | 9.70 | $9.32 | — |
| 2025-10-10 | 9.77 | $9.32 | — |
| 2025-10-09 | 9.83 | $9.32 | — |
| 2025-10-08 | 9.90 | $9.32 | — |
| 2025-10-07 | 9.96 | $9.32 | — |
| 2025-10-06 | 10.03 | $9.32 | — |
| 2025-10-03 | 10.10 | $9.32 | — |
| 2025-10-02 | 10.16 | $9.32 | — |
| 2025-10-01 | 10.23 | $9.32 | — |
| 2025-09-30 | 10.30 | $9.32 | — |
| 2025-09-17 | 10.36 | $9.32 | 3201 |
| 2025-09-16 | 10.43 | $10.10 | — |
| 2025-09-15 | 10.46 | $10.10 | — |
| 2025-09-12 | 10.24 | $10.10 | — |
| 2025-09-11 | 10.03 | $10.10 | — |
| 2025-09-10 | 9.82 | $10.10 | — |
| 2025-09-09 | 9.60 | $10.10 | — |
| 2025-09-08 | 9.39 | $10.10 | — |
| 2025-09-05 | 9.17 | $10.10 | 5242 |
| 2025-09-04 | 8.96 | $10.65 | — |
| 2025-09-03 | 8.72 | $10.65 | — |
| 2025-09-02 | 8.48 | $10.65 | — |
| 2025-08-29 | 8.24 | $10.65 | — |
| 2025-08-28 | 7.99 | $10.65 | — |
| 2025-08-27 | 7.75 | $10.65 | — |
| 2025-08-26 | 7.51 | $10.65 | — |
| 2025-08-25 | 7.27 | $10.65 | — |
| 2025-08-22 | 7.03 | $10.65 | 1000 |
| 2025-08-21 | 6.79 | $10.65 | 1000 |
| 2025-08-20 | 6.54 | $10.65 | 1000 |
| 2025-08-19 | 6.30 | $10.65 | 1000 |
| 2025-08-18 | 6.06 | $10.65 | 100 |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | 1000 |
| 2025-07-25 | 5.82 | $5.82 | 100 |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | 1000 |
| 2025-07-18 | 5.82 | $5.82 | 1000 |
| 2025-07-17 | 5.82 | $5.82 | 1000 |
| 2025-07-16 | 5.82 | $5.82 | 1000 |
| 2025-07-15 | 5.82 | $5.82 | 1000 |
| 2025-07-14 | 5.82 | $5.82 | 1000 |
| 2025-07-11 | 5.82 | $5.82 | 1000 |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | 1000 |
| 2025-07-08 | 5.82 | $5.82 | 1000 |
| 2025-07-07 | 5.82 | $5.82 | 1000 |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | 1000 |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.80 | $5.82 | — |
| 2025-02-14 | 5.83 | $5.82 | — |
| 2025-02-13 | 5.86 | $5.82 | — |
| 2025-02-12 | 5.90 | $5.82 | — |
| 2025-02-11 | 5.93 | $5.82 | — |
| 2025-02-10 | 5.96 | $5.82 | — |
| 2025-02-07 | 5.99 | $5.82 | — |
| 2025-02-06 | 6.02 | $5.82 | — |
| 2025-02-05 | 6.05 | $5.82 | — |
| 2025-02-04 | 6.08 | $5.82 | — |
| 2025-02-03 | 5.93 | $5.82 | — |
| 2025-01-31 | 5.77 | $5.82 | — |
| 2025-01-30 | 5.61 | $5.82 | — |
| 2025-01-29 | 5.46 | $5.82 | — |
| 2025-01-28 | 5.30 | $5.82 | — |
| 2025-01-27 | 5.15 | $5.82 | — |
| 2025-01-24 | 4.99 | $5.82 | — |
| 2025-01-23 | 4.83 | $5.82 | — |
| 2025-01-22 | 4.68 | $5.83 | 400 |
| 2025-01-21 | 4.52 | $5.42 | 166 |
| 2025-01-17 | 4.38 | $6.45 | — |
| 2025-01-16 | 4.19 | $6.45 | — |
| 2025-01-15 | 4.01 | $6.45 | — |
| 2025-01-14 | 3.82 | $6.45 | — |
| 2025-01-13 | 3.63 | $6.45 | — |
| 2025-01-10 | 3.44 | $6.45 | — |
| 2025-01-08 | 3.25 | $6.45 | — |
| 2025-01-07 | 3.07 | $6.45 | — |
| 2025-01-06 | 2.88 | $6.45 | 1000 |
| 2025-01-03 | 2.69 | $2.69 | — |
| 2025-01-02 | 2.69 | $2.69 | — |
| 2024-12-31 | 2.69 | $2.69 | — |
| 2024-12-30 | 2.69 | $2.69 | — |
| 2024-12-27 | 2.69 | $2.69 | — |
| 2024-12-26 | 2.69 | $2.69 | — |
| 2024-12-24 | 2.69 | $2.69 | — |
| 2024-12-23 | 2.69 | $2.69 | — |
| 2024-12-20 | 2.69 | $2.69 | — |
| 2024-12-19 | 2.69 | $2.69 | — |
| 2024-12-18 | 2.69 | $2.69 | — |
| 2024-12-17 | 2.69 | $2.69 | — |
| 2024-12-16 | 2.69 | $2.69 | — |
| 2024-12-13 | 2.69 | $2.69 | — |
| 2024-12-12 | 2.69 | $2.69 | — |
| 2024-12-11 | 2.69 | $2.69 | — |
| 2024-12-10 | 2.69 | $2.69 | — |
| 2024-12-09 | 2.69 | $2.69 | — |
| 2024-12-06 | 2.69 | $2.69 | — |
| 2024-12-05 | 2.69 | $2.69 | — |
| 2024-12-04 | 2.69 | $2.69 | — |
| 2024-12-03 | 2.69 | $2.69 | — |
| 2024-12-02 | 2.69 | $2.69 | — |
| 2024-11-29 | 2.69 | $2.69 | — |
| 2024-11-27 | 2.69 | $2.69 | — |
| 2024-11-26 | 2.69 | $2.69 | — |
| 2024-11-25 | 2.69 | $2.69 | — |
| 2024-11-22 | 2.69 | $2.69 | — |
| 2024-11-21 | 2.69 | $2.69 | — |
| 2024-11-20 | 2.69 | $2.69 | — |
| 2024-11-19 | 2.69 | $2.69 | — |
| 2024-11-18 | 2.69 | $2.69 | — |
| 2024-11-15 | 2.69 | $2.69 | — |
| 2024-11-14 | 2.69 | $2.69 | — |
| 2024-11-13 | 2.69 | $2.69 | — |
| 2024-11-12 | 2.69 | $2.69 | — |
| 2024-11-11 | 2.69 | $2.69 | — |
| 2024-11-08 | 2.69 | $2.69 | — |
| 2024-11-07 | 2.69 | $2.69 | — |
| 2024-11-06 | 2.69 | $2.69 | — |
| 2024-11-05 | 2.69 | $2.69 | 100 |
| 2024-11-04 | 2.69 | $2.69 | — |
| 2024-11-01 | 2.69 | $2.69 | 100 |
| 2024-10-31 | 2.69 | $2.69 | 100 |
| 2024-10-30 | 2.69 | $2.69 | 100 |
| 2024-10-29 | 2.69 | $2.69 | 100 |
| 2024-10-28 | 2.69 | $2.69 | 100 |
| 2024-10-25 | 2.69 | $2.69 | 100 |
| 2024-10-24 | 2.69 | $2.69 | — |
| 2024-10-23 | 2.69 | $2.69 | — |
| 2024-10-22 | 2.69 | $2.69 | — |
| 2024-10-21 | 2.69 | $2.69 | — |
| 2024-10-18 | 2.69 | $2.69 | — |
| 2024-10-17 | 2.69 | $2.69 | 300100 |
| 2024-10-16 | 2.69 | $2.69 | — |
| 2024-10-15 | 2.69 | $2.69 | — |
| 2024-10-14 | 2.69 | $2.69 | — |
| 2024-10-11 | 2.69 | $2.69 | — |
| 2024-10-10 | 2.69 | $2.69 | — |
| 2024-10-09 | 2.69 | $2.69 | — |
| 2024-10-08 | 2.69 | $2.69 | — |
| 2024-10-07 | 2.69 | $2.69 | — |
| 2024-10-04 | 2.69 | $2.69 | — |
| 2024-10-03 | 2.69 | $2.69 | — |
| 2024-10-02 | 2.69 | $2.69 | — |
| 2024-10-01 | 2.69 | $2.69 | — |
| 2024-09-30 | 2.69 | $2.69 | — |
| 2024-09-27 | 2.69 | $2.69 | — |
| 2024-09-26 | 2.69 | $2.69 | — |
| 2024-09-25 | 2.69 | $2.69 | — |
| 2024-09-24 | 2.69 | $2.69 | — |
| 2024-09-23 | 2.69 | $2.69 | — |
| 2024-09-20 | 2.69 | $2.69 | — |
| 2024-09-19 | 2.69 | $2.69 | — |
| 2024-09-18 | 2.69 | $2.69 | — |
| 2024-08-26 | 2.69 | $2.69 | — |
| 2024-08-23 | 2.69 | $2.69 | — |
| 2024-08-22 | 2.69 | $2.69 | — |
| 2024-08-21 | 2.69 | $2.69 | — |
| 2024-08-20 | 2.69 | $2.69 | — |
| 2024-08-19 | 2.69 | $2.69 | — |
| 2024-08-16 | 2.68 | $2.69 | — |
| 2024-08-15 | 2.68 | $2.69 | — |
| 2024-08-14 | 2.67 | $2.69 | — |
| 2024-08-13 | 2.67 | $2.69 | — |
| 2024-08-12 | 2.66 | $2.69 | — |
| 2024-08-09 | 2.66 | $2.69 | — |
| 2024-08-08 | 2.65 | $2.69 | — |
| 2024-08-07 | 2.65 | $2.69 | — |
| 2024-08-06 | 2.64 | $2.69 | — |
| 2024-08-05 | 2.64 | $2.69 | — |
| 2024-08-02 | 2.64 | $2.69 | — |
| 2024-08-01 | 2.66 | $2.69 | — |
| 2024-07-31 | 2.69 | $2.69 | 1000 |
| 2024-07-30 | 2.72 | $2.69 | — |
| 2024-07-29 | 2.75 | $2.69 | — |
| 2024-07-26 | 2.77 | $2.69 | — |
| 2024-07-25 | 2.80 | $2.69 | — |
| 2024-07-24 | 2.82 | $2.69 | — |
| 2024-05-13 | 2.85 | $2.69 | 1000 |
| 2024-03-28 | 2.88 | $2.50 | 100 |
| 2024-02-27 | 2.91 | $2.60 | — |
| 2024-02-26 | 2.94 | $2.60 | — |
| 2024-02-23 | 2.97 | $2.60 | — |
| 2024-02-22 | 3.00 | $2.60 | — |
| 2024-02-21 | 3.03 | $2.60 | — |
| 2024-02-20 | 3.06 | $2.60 | — |
| 2024-02-16 | 3.09 | $2.60 | — |
| 2024-02-15 | 3.12 | $2.60 | — |
| 2024-02-14 | 3.16 | $2.60 | — |
| 2024-02-13 | 3.19 | $2.60 | 900 |
| 2024-02-12 | 3.22 | $3.25 | — |
| 2024-02-09 | 3.21 | $3.25 | — |
| 2024-02-08 | 3.21 | $3.25 | 1800 |
| 2024-02-07 | 3.21 | $3.21 | — |
| 2024-02-06 | 3.21 | $3.21 | — |
| 2024-02-05 | 3.21 | $3.21 | — |
| 2024-02-02 | 3.18 | $3.21 | — |
| 2024-01-16 | 3.15 | $3.21 | — |
| 2024-01-12 | 3.12 | $3.21 | — |
| 2024-01-11 | 3.10 | $3.21 | — |
| 2024-01-10 | 3.07 | $3.21 | — |
| 2024-01-09 | 3.04 | $3.21 | — |
| 2024-01-08 | 3.01 | $3.21 | — |
| 2024-01-05 | 2.98 | $3.21 | — |
| 2024-01-04 | 2.95 | $3.21 | — |
| 2024-01-03 | 2.95 | $3.21 | — |
| 2024-01-02 | 2.95 | $3.21 | — |
| 2023-12-29 | 2.95 | $3.21 | — |
| 2023-12-28 | 2.95 | $3.21 | — |
| 2023-12-27 | 2.95 | $3.21 | — |
| 2023-12-26 | 2.95 | $3.21 | — |
| 2023-12-22 | 2.95 | $3.21 | — |
| 2023-12-21 | 2.95 | $3.21 | — |
| 2023-12-20 | 2.95 | $3.21 | — |
| 2023-12-19 | 2.95 | $3.21 | 220 |
| 2023-12-18 | 2.95 | $2.64 | — |
| 2023-12-15 | 2.98 | $2.64 | — |
| 2023-12-14 | 3.01 | $2.64 | — |
| 2023-12-13 | 3.04 | $2.64 | — |
| 2023-12-12 | 3.07 | $2.64 | — |
| 2023-12-11 | 3.10 | $2.64 | — |
| 2023-12-08 | 3.12 | $2.64 | — |
| 2023-12-07 | 3.15 | $2.64 | — |
| 2023-12-06 | 3.18 | $2.64 | 100 |
| 2023-12-05 | 3.21 | $3.21 | — |
| 2023-12-04 | 3.21 | $3.21 | — |
| 2023-12-01 | 3.21 | $3.21 | — |
| 2023-11-30 | 3.21 | $3.21 | — |
| 2023-11-29 | 3.21 | $3.21 | — |
| 2023-11-28 | 3.19 | $3.21 | — |
| 2023-11-27 | 3.17 | $3.21 | — |
| 2023-11-24 | 3.15 | $3.21 | — |
| 2023-11-22 | 3.14 | $3.21 | — |
| 2023-11-21 | 3.13 | $3.21 | — |
| 2023-11-20 | 3.11 | $3.21 | — |
| 2023-11-17 | 3.10 | $3.21 | — |
| 2023-11-16 | 3.09 | $3.21 | — |
| 2023-11-15 | 3.07 | $3.21 | — |
| 2023-11-14 | 3.06 | $3.21 | — |
| 2023-11-13 | 3.05 | $3.21 | — |
| 2023-11-10 | 3.03 | $3.21 | — |
| 2023-11-09 | 3.02 | $3.21 | — |
| 2023-11-08 | 3.01 | $3.21 | — |
| 2023-11-07 | 2.99 | $3.21 | — |
| 2023-11-06 | 2.98 | $3.21 | — |
| 2023-11-03 | 2.96 | $3.21 | — |
| 2023-11-02 | 2.95 | $3.21 | — |
| 2023-11-01 | 2.94 | $3.21 | 200 |
| 2023-10-31 | 2.92 | $2.78 | — |
| 2023-10-30 | 2.93 | $2.78 | 5094 |
| 2023-10-27 | 2.94 | $2.94 | — |
| 2023-10-26 | 2.94 | $2.94 | — |
| 2023-10-25 | 2.94 | $2.94 | — |
| 2023-10-09 | 2.94 | $2.94 | — |
| 2023-10-06 | 2.94 | $2.94 | — |
| 2023-10-05 | 2.94 | $2.94 | — |
| 2023-10-04 | 2.95 | $2.94 | — |
| 2023-10-03 | 2.95 | $2.94 | — |
| 2023-10-02 | 2.96 | $2.94 | — |
| 2023-09-29 | 3.00 | $2.94 | — |
| 2023-09-28 | 3.03 | $2.94 | — |
| 2023-09-27 | 3.06 | $2.94 | — |
| 2023-09-26 | 3.10 | $2.94 | — |
| 2023-09-25 | 3.13 | $2.94 | — |
| 2023-09-22 | 3.15 | $2.94 | — |
| 2023-09-21 | 3.21 | $2.94 | — |
| 2023-09-20 | 3.27 | $2.94 | — |
| 2023-09-19 | 3.32 | $2.94 | — |
| 2023-09-18 | 3.38 | $2.94 | — |
| 2023-09-15 | 3.44 | $2.94 | — |
| 2023-09-14 | 3.50 | $2.94 | — |
| 2023-09-13 | 3.56 | $2.94 | 120 |
| 2023-09-12 | 3.62 | $2.93 | — |
| 2023-09-11 | 3.68 | $2.93 | — |
| 2023-09-08 | 3.73 | $2.93 | 100 |
| 2023-09-07 | 3.79 | $3.09 | — |
| 2023-09-06 | 3.84 | $3.09 | — |
| 2023-09-05 | 3.90 | $3.09 | 100 |
| 2023-09-01 | 3.95 | $3.63 | — |
| 2023-08-31 | 3.97 | $3.63 | — |
| 2023-08-30 | 3.99 | $3.63 | — |
| 2023-08-29 | 4.02 | $3.63 | — |
| 2023-08-28 | 4.04 | $3.63 | 100 |
| 2023-08-25 | 4.07 | $3.23 | 410 |
| 2023-08-24 | 4.11 | $4.11 | — |
| 2023-08-23 | 4.11 | $4.11 | — |
| 2023-08-22 | 4.11 | $4.11 | — |
| 2023-08-21 | 4.11 | $4.11 | — |
| 2023-08-18 | 4.11 | $4.11 | — |
| 2023-05-23 | 4.11 | $4.11 | — |
| 2023-05-22 | 4.11 | $4.11 | — |
| 2023-05-19 | 4.11 | $4.11 | — |
| 2023-05-18 | 4.11 | $4.11 | — |
| 2023-05-17 | 4.11 | $4.11 | — |
| 2023-05-16 | 4.11 | $4.11 | — |
| 2023-05-15 | 4.11 | $4.11 | — |
| 2023-05-12 | 4.11 | $4.11 | — |
| 2023-05-11 | 4.11 | $4.11 | — |
| 2023-05-10 | 4.11 | $4.11 | — |
| 2023-05-09 | 4.11 | $4.11 | — |
| 2023-05-08 | 4.11 | $4.11 | — |
| 2023-05-05 | 4.11 | $4.11 | — |
| 2023-05-04 | 4.11 | $4.11 | — |
| 2023-05-03 | 4.11 | $4.11 | — |
| 2023-05-02 | 4.11 | $4.11 | — |
| 2023-05-01 | 4.11 | $4.11 | — |
| 2023-04-28 | 4.11 | $4.11 | — |
| 2023-04-27 | 4.11 | $4.11 | — |
| 2023-04-26 | 4.11 | $4.11 | — |
| 2023-04-25 | 4.11 | $4.11 | — |
| 2023-04-24 | 4.11 | $4.11 | — |
| 2023-04-21 | 4.11 | $4.11 | — |
| 2023-04-20 | 4.11 | $4.11 | — |
| 2023-04-19 | 4.11 | $4.11 | — |
| 2023-04-18 | 4.11 | $4.11 | — |
| 2023-04-17 | 4.11 | $4.11 | — |
| 2023-04-14 | 4.11 | $4.11 | — |
| 2023-04-13 | 4.11 | $4.11 | — |
| 2023-04-12 | 4.11 | $4.11 | — |
| 2023-04-11 | 4.11 | $4.11 | — |
| 2023-04-10 | 4.11 | $4.11 | — |
| 2023-04-06 | 4.11 | $4.11 | — |
| 2023-04-05 | 4.11 | $4.11 | — |
| 2023-04-04 | 4.11 | $4.11 | — |
| 2023-04-03 | 4.11 | $4.11 | — |
| 2023-03-31 | 4.11 | $4.11 | — |
| 2023-03-30 | 4.11 | $4.11 | — |
| 2023-03-29 | 4.11 | $4.11 | — |
| 2023-03-28 | 4.11 | $4.11 | — |
| 2023-03-27 | 4.11 | $4.11 | — |
| 2023-03-24 | 4.11 | $4.11 | — |
| 2023-03-23 | 4.11 | $4.11 | — |
| 2023-03-22 | 4.11 | $4.11 | — |
| 2023-03-21 | 4.11 | $4.11 | — |
| 2023-03-20 | 4.11 | $4.11 | — |
| 2023-03-17 | 4.11 | $4.11 | — |
| 2023-03-16 | 4.11 | $4.11 | — |
| 2023-03-15 | 4.11 | $4.11 | — |
| 2023-03-14 | 4.11 | $4.11 | — |
| 2023-03-13 | 4.11 | $4.11 | — |
| 2023-03-10 | 4.11 | $4.11 | — |
| 2023-03-09 | 4.11 | $4.11 | — |
| 2023-03-08 | 4.11 | $4.11 | — |
| 2023-03-07 | 4.11 | $4.11 | — |
| 2023-03-06 | 4.11 | $4.11 | — |
| 2023-03-03 | 4.11 | $4.11 | — |
| 2023-03-02 | 4.07 | $4.11 | — |
| 2023-03-01 | 4.04 | $4.11 | — |
| 2023-02-28 | 4.00 | $4.11 | — |
| 2023-02-27 | 3.97 | $4.11 | — |
| 2023-02-24 | 3.93 | $4.11 | — |
| 2023-02-23 | 3.90 | $4.11 | — |
| 2023-02-22 | 3.86 | $4.11 | — |
| 2023-02-21 | 3.83 | $4.11 | — |
| 2023-02-17 | 3.79 | $4.11 | — |
| 2023-02-16 | 3.76 | $4.11 | — |
| 2023-02-15 | 3.72 | $4.11 | — |
| 2023-02-14 | 3.68 | $4.11 | — |
| 2023-02-13 | 3.65 | $4.11 | — |
| 2023-02-10 | 3.61 | $4.11 | — |
| 2023-02-09 | 3.58 | $4.11 | — |
| 2023-02-08 | 3.54 | $4.11 | — |
| 2023-02-07 | 3.51 | $4.11 | — |
| 2023-02-06 | 3.47 | $4.11 | — |
| 2023-02-03 | 3.44 | $4.11 | 2400 |
| 2023-02-02 | 3.40 | $3.40 | — |
| 2023-02-01 | 3.40 | $3.40 | — |
| 2023-01-31 | 3.40 | $3.40 | — |
| 2023-01-30 | 3.40 | $3.40 | — |
| 2023-01-27 | 3.40 | $3.40 | — |
| 2023-01-26 | 3.40 | $3.40 | — |
| 2023-01-25 | 3.40 | $3.40 | — |
| 2023-01-24 | 3.40 | $3.40 | — |
| 2023-01-23 | 3.40 | $3.40 | — |
| 2023-01-20 | 3.40 | $3.40 | — |
| 2023-01-19 | 3.40 | $3.40 | — |
| 2023-01-18 | 3.40 | $3.40 | — |
| 2023-01-17 | 3.40 | $3.40 | — |
| 2023-01-13 | 3.54 | $3.40 | — |
| 2023-01-12 | 3.67 | $3.40 | — |
| 2023-01-11 | 3.81 | $3.40 | — |
| 2023-01-10 | 3.94 | $3.40 | — |
| 2023-01-09 | 4.08 | $3.40 | — |
| 2023-01-06 | 4.21 | $3.40 | — |
| 2023-01-05 | 4.35 | $3.40 | — |
| 2023-01-04 | 4.48 | $3.40 | — |
| 2023-01-03 | 4.62 | $3.40 | — |
| 2022-12-30 | 4.75 | $3.40 | — |
| 2022-12-29 | 4.89 | $3.40 | — |
| 2022-12-28 | 5.02 | $3.40 | — |
| 2022-12-27 | 5.16 | $3.40 | — |
| 2022-12-23 | 5.29 | $3.40 | — |
| 2022-12-22 | 5.43 | $3.40 | — |
| 2022-12-21 | 5.56 | $3.40 | — |
| 2022-12-20 | 5.70 | $3.40 | — |
| 2022-12-19 | 5.83 | $3.40 | — |
| 2022-12-16 | 5.97 | $3.40 | 80200 |
| 2022-12-15 | 6.10 | $6.10 | — |
| 2022-12-14 | 6.10 | $6.10 | — |
| 2022-12-13 | 6.10 | $6.10 | — |
| 2022-12-12 | 6.10 | $6.10 | — |
| 2022-12-09 | 6.10 | $6.10 | — |
| 2022-12-08 | 6.10 | $6.10 | — |
| 2022-12-07 | 6.10 | $6.10 | — |
| 2022-12-06 | 6.10 | $6.10 | — |
| 2022-12-05 | 6.10 | $6.10 | — |
| 2022-12-02 | 6.10 | $6.10 | — |
| 2022-12-01 | 6.10 | $6.10 | — |
| 2022-11-30 | 6.10 | $6.10 | — |
| 2022-11-29 | 6.10 | $6.10 | — |
| 2022-11-28 | 6.10 | $6.10 | — |
| 2022-11-25 | 6.10 | $6.10 | — |
| 2022-11-23 | 6.10 | $6.10 | — |
| 2022-11-22 | 6.10 | $6.10 | — |
| 2022-11-21 | 6.10 | $6.10 | — |
| 2022-11-18 | 6.10 | $6.10 | — |
| 2022-11-17 | 6.10 | $6.10 | — |
| 2022-11-16 | 6.10 | $6.10 | — |
| 2022-11-15 | 6.10 | $6.10 | — |
| 2022-11-14 | 6.10 | $6.10 | — |
| 2022-11-11 | 6.10 | $6.10 | — |
| 2022-11-10 | 6.10 | $6.10 | — |
| 2022-11-09 | 6.10 | $6.10 | — |
| 2022-11-08 | 6.10 | $6.10 | — |
| 2022-11-07 | 6.10 | $6.10 | — |
| 2022-11-04 | 6.10 | $6.10 | — |
| 2022-11-03 | 6.10 | $6.10 | — |
| 2022-11-02 | 6.10 | $6.10 | — |
| 2022-11-01 | 6.10 | $6.10 | — |
| 2022-10-31 | 6.10 | $6.10 | — |
| 2022-10-28 | 6.10 | $6.10 | — |
| 2022-10-27 | 6.10 | $6.10 | — |
| 2022-10-26 | 6.10 | $6.10 | — |
| 2022-10-25 | 6.10 | $6.10 | — |
| 2022-10-24 | 6.10 | $6.10 | — |
| 2022-10-21 | 6.10 | $6.10 | — |
| 2022-10-20 | 6.10 | $6.10 | — |
| 2022-10-19 | 6.10 | $6.10 | — |
| 2022-10-18 | 6.10 | $6.10 | — |
| 2022-10-17 | 6.10 | $6.10 | — |
| 2022-10-14 | 6.10 | $6.10 | — |
| 2022-10-13 | 6.10 | $6.10 | — |
| 2022-10-12 | 6.10 | $6.10 | — |
| 2022-10-11 | 6.10 | $6.10 | — |
| 2022-10-10 | 6.10 | $6.10 | — |
| 2022-10-07 | 6.10 | $6.10 | — |
| 2022-10-06 | 6.10 | $6.10 | — |
| 2022-10-05 | 6.10 | $6.10 | — |
| 2022-10-04 | 6.10 | $6.10 | — |
| 2022-10-03 | 6.10 | $6.10 | — |
| 2022-09-30 | 6.10 | $6.10 | — |
| 2022-09-29 | 6.10 | $6.10 | — |
| 2022-09-28 | 6.10 | $6.10 | — |
| 2022-09-27 | 6.10 | $6.10 | — |
| 2022-09-26 | 6.10 | $6.10 | — |
| 2022-09-23 | 6.10 | $6.10 | — |
| 2022-09-22 | 6.10 | $6.10 | — |
| 2022-09-21 | 6.10 | $6.10 | — |
| 2022-09-20 | 6.10 | $6.10 | — |
| 2022-09-19 | 6.10 | $6.10 | — |
| 2022-09-16 | 6.10 | $6.10 | — |
| 2022-09-15 | 6.10 | $6.10 | — |
| 2022-09-14 | 6.10 | $6.10 | — |
| 2022-09-13 | 6.10 | $6.10 | — |
| 2022-09-12 | 6.10 | $6.10 | — |
| 2022-09-09 | 6.10 | $6.10 | — |
| 2022-09-08 | 6.10 | $6.10 | — |
| 2022-09-07 | 6.10 | $6.10 | — |
| 2022-09-06 | 6.10 | $6.10 | — |
| 2022-09-02 | 6.10 | $6.10 | — |
| 2022-09-01 | 6.10 | $6.10 | — |
| 2022-08-31 | 6.10 | $6.10 | — |
| 2022-08-30 | 6.10 | $6.10 | — |
| 2022-08-29 | 6.10 | $6.10 | — |
| 2022-08-26 | 6.10 | $6.10 | — |
| 2022-08-25 | 6.10 | $6.10 | — |
| 2022-08-24 | 6.10 | $6.10 | — |
| 2022-08-23 | 6.10 | $6.10 | — |
| 2022-08-22 | 6.10 | $6.10 | — |
| 2022-08-19 | 6.10 | $6.10 | — |
| 2022-08-18 | 6.10 | $6.10 | — |
| 2022-08-17 | 6.10 | $6.10 | — |
| 2022-08-16 | 6.10 | $6.10 | — |
| 2022-08-15 | 6.10 | $6.10 | — |
| 2022-08-12 | 6.10 | $6.10 | — |
| 2022-08-11 | 6.10 | $6.10 | — |
| 2022-08-10 | 6.10 | $6.10 | — |
| 2022-08-09 | 6.10 | $6.10 | — |
| 2022-08-08 | 6.10 | $6.10 | — |
| 2022-08-05 | 6.10 | $6.10 | — |
| 2022-08-04 | 6.10 | $6.10 | — |
| 2022-08-03 | 6.10 | $6.10 | — |
| 2022-08-02 | 6.10 | $6.10 | — |
| 2022-08-01 | 6.10 | $6.10 | — |
| 2022-07-29 | 6.10 | $6.10 | — |
| 2022-07-28 | 6.10 | $6.10 | — |
| 2022-07-27 | 6.10 | $6.10 | — |
| 2022-07-26 | 6.10 | $6.10 | — |
| 2022-07-25 | 6.10 | $6.10 | — |
| 2022-07-22 | 6.10 | $6.10 | — |
| 2022-07-21 | 6.10 | $6.10 | — |
| 2022-07-20 | 6.10 | $6.10 | — |
| 2022-07-19 | 6.10 | $6.10 | — |
| 2022-07-18 | 6.10 | $6.10 | — |
| 2022-07-15 | 6.10 | $6.10 | — |
| 2022-07-14 | 6.10 | $6.10 | — |
| 2022-07-13 | 6.10 | $6.10 | — |
| 2022-07-12 | 6.10 | $6.10 | — |
| 2022-07-11 | 6.10 | $6.10 | — |
| 2022-07-08 | 6.10 | $6.10 | — |
| 2022-07-07 | 6.10 | $6.10 | — |
| 2022-07-06 | 6.10 | $6.10 | — |
| 2022-07-05 | 6.10 | $6.10 | — |
| 2022-07-01 | 6.10 | $6.10 | — |
| 2022-06-30 | 6.10 | $6.10 | — |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | — |
| 2022-06-23 | 6.10 | $6.10 | — |
| 2022-06-22 | 6.10 | $6.10 | — |
| 2022-06-21 | 6.10 | $6.10 | — |
| 2022-06-17 | 6.10 | $6.10 | — |
| 2022-06-16 | 6.10 | $6.10 | — |
| 2022-06-15 | 6.10 | $6.10 | — |
| 2022-06-14 | 6.10 | $6.10 | — |
| 2022-06-13 | 6.10 | $6.10 | — |
| 2022-06-10 | 6.10 | $6.10 | — |
| 2022-06-09 | 6.10 | $6.10 | — |
| 2022-06-08 | 6.10 | $6.10 | — |
| 2022-06-07 | 6.10 | $6.10 | — |
| 2022-06-06 | 6.10 | $6.10 | — |
| 2022-06-03 | 6.10 | $6.10 | — |
| 2022-06-02 | 6.10 | $6.10 | — |
| 2022-06-01 | 6.10 | $6.10 | — |
| 2022-05-31 | 6.10 | $6.10 | — |
| 2022-05-27 | 6.10 | $6.10 | — |
| 2022-05-26 | 6.10 | $6.10 | — |
| 2022-05-25 | 6.10 | $6.10 | — |
| 2022-05-24 | 6.10 | $6.10 | — |
| 2022-05-23 | 6.10 | $6.10 | — |
| 2022-05-20 | 6.10 | $6.10 | — |
| 2022-05-19 | 6.10 | $6.10 | — |
| 2022-05-18 | 6.10 | $6.10 | — |
| 2022-05-17 | 6.10 | $6.10 | — |
| 2022-05-16 | 6.10 | $6.10 | — |
| 2022-05-13 | 6.10 | $6.10 | — |
| 2022-05-12 | 6.10 | $6.10 | — |
| 2022-05-11 | 6.10 | $6.10 | — |
| 2022-05-10 | 6.10 | $6.10 | — |
| 2022-05-09 | 6.10 | $6.10 | — |
| 2022-05-06 | 6.10 | $6.10 | — |
| 2022-05-05 | 6.10 | $6.10 | — |
| 2022-05-04 | 6.10 | $6.10 | — |
| 2022-05-03 | 6.10 | $6.10 | — |
| 2022-05-02 | 6.10 | $6.10 | — |
| 2022-04-29 | 6.10 | $6.10 | — |
| 2022-04-28 | 6.10 | $6.10 | — |
| 2022-04-27 | 6.10 | $6.10 | — |
| 2022-04-26 | 6.10 | $6.10 | — |
| 2022-04-25 | 6.10 | $6.10 | — |
| 2022-04-22 | 6.10 | $6.10 | — |
| 2022-04-21 | 6.10 | $6.10 | — |
| 2022-04-20 | 6.10 | $6.10 | — |
| 2022-04-19 | 6.10 | $6.10 | — |
| 2022-04-18 | 6.10 | $6.10 | — |
| 2022-04-14 | 6.10 | $6.10 | — |
| 2022-04-13 | 6.10 | $6.10 | — |
| 2022-04-12 | 6.10 | $6.10 | — |
| 2022-04-11 | 6.10 | $6.10 | — |
| 2022-04-08 | 6.10 | $6.10 | — |
| 2022-04-07 | 6.10 | $6.10 | — |
| 2022-04-06 | 6.10 | $6.10 | — |
| 2022-04-05 | 6.10 | $6.10 | — |
| 2022-04-04 | 6.10 | $6.10 | — |
| 2022-04-01 | 6.10 | $6.10 | — |
| 2022-03-31 | 6.10 | $6.10 | — |
| 2022-03-30 | 6.10 | $6.10 | — |
| 2022-03-29 | 6.10 | $6.10 | — |
| 2022-03-28 | 6.10 | $6.10 | — |
| 2022-03-25 | 6.10 | $6.10 | — |
| 2022-03-24 | 6.10 | $6.10 | — |
| 2022-03-23 | 6.10 | $6.10 | — |
| 2022-03-22 | 6.10 | $6.10 | — |
| 2022-03-21 | 6.10 | $6.10 | — |
| 2022-03-18 | 6.10 | $6.10 | — |
| 2022-03-17 | 6.10 | $6.10 | — |
| 2022-03-16 | 6.10 | $6.10 | — |
| 2022-03-15 | 6.10 | $6.10 | — |
| 2022-03-14 | 6.10 | $6.10 | — |
| 2022-03-11 | 6.10 | $6.10 | — |
| 2022-03-10 | 6.10 | $6.10 | — |
| 2022-03-09 | 6.10 | $6.10 | — |
| 2022-03-08 | 6.10 | $6.10 | — |
| 2022-03-07 | 6.10 | $6.10 | — |
| 2022-03-04 | 6.10 | $6.10 | — |
| 2022-03-03 | 6.10 | $6.10 | — |
| 2022-03-02 | 6.10 | $6.10 | — |
| 2022-03-01 | 6.10 | $6.10 | — |
| 2022-02-28 | 6.10 | $6.10 | — |
| 2022-02-25 | 6.10 | $6.10 | — |
| 2022-02-24 | 6.10 | $6.10 | — |
| 2022-02-23 | 6.10 | $6.10 | — |
| 2022-02-22 | 6.10 | $6.10 | — |
| 2022-02-18 | 6.10 | $6.10 | — |
| 2022-02-17 | 6.10 | $6.10 | — |
| 2022-02-16 | 6.10 | $6.10 | — |
| 2022-02-15 | 6.10 | $6.10 | — |
| 2022-02-14 | 6.10 | $6.10 | — |
| 2022-02-11 | 6.10 | $6.10 | — |
| 2022-02-10 | 6.10 | $6.10 | — |
| 2022-02-09 | 6.10 | $6.10 | — |
| 2022-02-08 | 6.10 | $6.10 | — |
| 2022-02-07 | 6.10 | $6.10 | — |
| 2022-02-04 | 6.10 | $6.10 | — |
| 2022-02-03 | 6.10 | $6.10 | — |
| 2022-02-02 | 6.10 | $6.10 | — |
| 2022-02-01 | 6.10 | $6.10 | — |
| 2022-01-31 | 6.10 | $6.10 | — |
| 2022-01-28 | 6.10 | $6.10 | — |
| 2022-01-27 | 6.10 | $6.10 | — |
| 2022-01-26 | 6.10 | $6.10 | — |
| 2022-01-25 | 6.10 | $6.10 | — |
| 2022-01-24 | 6.10 | $6.10 | — |
| 2022-01-21 | 6.10 | $6.10 | — |
| 2022-01-20 | 6.10 | $6.10 | — |
| 2022-01-19 | 6.10 | $6.10 | — |
| 2022-01-18 | 6.10 | $6.10 | — |
| 2022-01-14 | 6.10 | $6.10 | — |
| 2022-01-13 | 6.10 | $6.10 | — |
| 2022-01-12 | 6.10 | $6.10 | — |
| 2022-01-11 | 6.10 | $6.10 | — |
| 2022-01-10 | 6.10 | $6.10 | — |
| 2022-01-07 | 6.10 | $6.10 | — |
| 2022-01-06 | 6.10 | $6.10 | — |
| 2022-01-05 | 6.10 | $6.10 | — |
| 2022-01-04 | 6.10 | $6.10 | — |
| 2022-01-03 | 6.10 | $6.10 | — |
| 2021-12-31 | 6.10 | $6.10 | — |
| 2021-12-30 | 6.10 | $6.10 | — |
| 2021-12-29 | 6.10 | $6.10 | — |
| 2021-12-28 | 6.10 | $6.10 | — |
| 2021-12-27 | 6.10 | $6.10 | — |
| 2021-12-23 | 6.10 | $6.10 | — |
| 2021-12-22 | 6.10 | $6.10 | — |
| 2021-12-21 | 6.10 | $6.10 | — |
| 2021-12-20 | 6.10 | $6.10 | — |
| 2021-12-17 | 6.10 | $6.10 | — |
| 2021-12-16 | 6.10 | $6.10 | — |
| 2021-12-15 | 6.10 | $6.10 | — |
| 2021-12-14 | 6.10 | $6.10 | — |
| 2021-12-13 | 6.10 | $6.10 | — |
| 2021-12-10 | 6.10 | $6.10 | — |
| 2021-12-09 | 6.10 | $6.10 | — |
| 2021-12-08 | 6.10 | $6.10 | — |
| 2021-12-07 | 6.10 | $6.10 | — |
| 2021-12-06 | 6.10 | $6.10 | — |
| 2021-12-03 | 6.10 | $6.10 | — |
| 2021-12-02 | 6.10 | $6.10 | — |
| 2021-12-01 | 6.10 | $6.10 | — |
| 2021-11-30 | 6.10 | $6.10 | — |
| 2021-11-29 | 6.10 | $6.10 | — |
| 2021-11-26 | 6.10 | $6.10 | — |
| 2021-11-24 | 6.10 | $6.10 | — |
| 2021-11-23 | 6.10 | $6.10 | — |
| 2021-11-22 | 6.10 | $6.10 | — |
| 2021-11-19 | 6.10 | $6.10 | — |
| 2021-11-18 | 6.10 | $6.10 | — |
| 2021-11-17 | 6.10 | $6.10 | — |
| 2021-11-16 | 6.10 | $6.10 | — |
| 2021-11-15 | 6.10 | $6.10 | — |
| 2021-11-12 | 6.10 | $6.10 | — |
| 2021-11-11 | 6.10 | $6.10 | — |
| 2021-11-10 | 6.10 | $6.10 | — |
| 2021-11-09 | 6.10 | $6.10 | — |
| 2021-11-08 | 6.10 | $6.10 | — |
| 2021-11-05 | 6.10 | $6.10 | — |
| 2021-11-04 | 6.10 | $6.10 | — |
| 2021-11-03 | 6.10 | $6.10 | — |
| 2021-11-02 | 6.10 | $6.10 | — |
| 2021-11-01 | 6.10 | $6.10 | — |
| 2021-10-29 | 6.10 | $6.10 | — |
| 2021-10-28 | 6.10 | $6.10 | — |
| 2021-10-27 | 6.10 | $6.10 | — |
| 2021-10-26 | 6.10 | $6.10 | — |
| 2021-10-25 | 6.10 | $6.10 | — |
| 2021-10-22 | 6.10 | $6.10 | — |
| 2021-10-21 | 6.10 | $6.10 | — |
| 2021-10-20 | 6.10 | $6.10 | — |
| 2021-10-19 | 6.10 | $6.10 | — |
| 2021-10-18 | 6.10 | $6.10 | — |
| 2021-10-15 | 6.10 | $6.10 | — |
| 2021-10-14 | 6.10 | $6.10 | — |
| 2021-10-13 | 6.10 | $6.10 | — |
| 2021-10-12 | 6.10 | $6.10 | — |
| 2021-10-11 | 6.10 | $6.10 | — |
| 2021-10-08 | 6.10 | $6.10 | — |
| 2021-10-07 | 6.10 | $6.10 | — |
| 2021-10-06 | 6.10 | $6.10 | — |
| 2021-10-05 | 6.10 | $6.10 | — |
| 2021-10-04 | 6.10 | $6.10 | — |
| 2021-10-01 | 6.10 | $6.10 | — |
| 2021-09-30 | 6.10 | $6.10 | — |
| 2021-09-29 | 6.10 | $6.10 | — |
| 2021-09-28 | 6.10 | $6.10 | — |
| 2021-09-27 | 6.10 | $6.10 | — |
| 2021-09-24 | 6.10 | $6.10 | — |
| 2021-09-23 | 6.10 | $6.10 | — |
| 2021-09-22 | 6.10 | $6.10 | — |
| 2021-09-21 | 6.10 | $6.10 | — |
| 2021-09-20 | 6.10 | $6.10 | — |
| 2021-09-17 | 6.10 | $6.10 | — |
| 2021-09-16 | 6.10 | $6.10 | — |
| 2021-09-15 | 6.10 | $6.10 | — |
| 2021-09-14 | 6.10 | $6.10 | — |
| 2021-09-13 | 6.10 | $6.10 | — |
| 2021-09-10 | 6.10 | $6.10 | — |
| 2021-09-09 | 6.10 | $6.10 | — |
| 2021-09-08 | 6.10 | $6.10 | — |
| 2021-09-07 | 6.10 | $6.10 | — |
| 2021-09-03 | 6.10 | $6.10 | — |
| 2021-09-02 | 6.10 | $6.10 | — |
| 2021-09-01 | 6.10 | $6.10 | — |
| 2021-08-31 | 6.10 | $6.10 | — |
| 2021-08-30 | 6.10 | $6.10 | — |
| 2021-08-27 | 6.10 | $6.10 | — |
| 2021-08-26 | 6.10 | $6.10 | — |
| 2021-08-25 | 6.10 | $6.10 | — |
| 2021-08-24 | 6.10 | $6.10 | — |
| 2021-08-23 | 6.10 | $6.10 | — |
| 2021-08-20 | 6.10 | $6.10 | — |
| 2021-08-19 | 6.10 | $6.10 | — |
| 2021-08-18 | 6.10 | $6.10 | — |
| 2021-08-17 | 6.10 | $6.10 | — |
| 2021-08-16 | 6.10 | $6.10 | — |
| 2021-08-13 | 6.10 | $6.10 | — |
| 2021-08-12 | 6.10 | $6.10 | — |
| 2021-08-11 | 6.10 | $6.10 | — |
| 2021-08-10 | 6.10 | $6.10 | — |
| 2021-08-09 | 6.10 | $6.10 | — |
| 2021-08-06 | 6.10 | $6.10 | — |
| 2021-08-05 | 6.10 | $6.10 | — |
| 2021-08-04 | 6.10 | $6.10 | — |
| 2021-08-03 | 6.10 | $6.10 | — |
| 2021-08-02 | 6.10 | $6.10 | — |
| 2021-07-30 | 6.10 | $6.10 | — |
| 2021-07-29 | 6.10 | $6.10 | — |
| 2021-07-28 | 6.10 | $6.10 | — |
| 2021-07-27 | 6.10 | $6.10 | — |
| 2021-07-26 | 6.10 | $6.10 | — |
| 2021-07-23 | 6.10 | $6.10 | — |
| 2021-07-22 | 6.10 | $6.10 | — |
| 2021-07-21 | 6.10 | $6.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.65
2026-07-14
Close Price
$4.53
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
5.63
Maximum
9.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.65 | $4.53 | 1000 |
| 2026-07-13 | 4.66 | $4.53 | — |
| 2026-07-10 | 4.68 | $4.53 | 100 |
| 2026-07-09 | 4.69 | $4.53 | 100 |
| 2026-07-08 | 4.71 | $4.53 | — |
| 2026-07-07 | 4.73 | $4.53 | — |
| 2026-07-06 | 4.75 | $4.53 | 100 |
| 2026-07-02 | 4.77 | $4.53 | 100 |
| 2026-07-01 | 4.80 | $4.53 | 100 |
| 2026-06-30 | 4.83 | $4.53 | 100 |
| 2026-06-29 | 4.86 | $4.53 | 100 |
| 2026-06-26 | 4.89 | $4.53 | 100 |
| 2026-06-25 | 4.93 | $4.53 | 100 |
| 2026-06-24 | 4.97 | $4.53 | 100 |
| 2026-06-23 | 5.02 | $4.53 | 100 |
| 2026-06-22 | 5.07 | $4.53 | 100 |
| 2026-06-18 | 5.13 | $4.53 | 100 |
| 2026-06-17 | 5.19 | $4.53 | 100 |
| 2026-06-16 | 5.26 | $4.53 | 100 |
| 2026-06-15 | 5.34 | $4.53 | 100 |
| 2026-06-12 | 5.42 | $4.53 | 100 |
| 2026-06-11 | 5.51 | $4.53 | 100 |
| 2026-06-10 | 5.62 | $4.53 | 100 |
| 2026-06-09 | 5.73 | $4.53 | 100 |
| 2026-06-08 | 5.86 | $4.53 | — |
| 2026-06-05 | 6.00 | $4.53 | 100 |
| 2026-06-04 | 6.15 | $4.70 | 100 |
| 2026-06-03 | 6.31 | $4.70 | 100 |
| 2026-06-02 | 6.48 | $5.04 | 100 |
| 2026-06-01 | 6.63 | $5.04 | 100 |
| 2026-05-29 | 6.79 | $5.04 | 100 |
| 2026-05-28 | 6.98 | $5.04 | 100 |
| 2026-05-27 | 7.18 | $5.04 | 100 |
| 2026-05-26 | 7.41 | $5.04 | — |
| 2026-05-22 | 7.66 | $5.04 | 100 |
| 2026-05-21 | 7.93 | $5.04 | 100 |
| 2026-05-20 | 8.24 | $8.48 | 100 |
| 2026-05-19 | 8.21 | $8.48 | 100 |
| 2026-05-18 | 8.18 | $8.48 | 100 |
| 2026-05-15 | 8.15 | $5.05 | 200 |
| 2026-05-14 | 8.48 | $8.48 | 100 |
| 2026-05-13 | 8.48 | $8.48 | 100 |
| 2026-05-12 | 8.48 | $8.48 | 100 |
| 2026-05-11 | 8.48 | $8.48 | 100 |
| 2026-05-08 | 8.48 | $8.48 | 100 |
| 2026-05-07 | 8.48 | $8.48 | — |
| 2026-05-06 | 8.48 | $8.48 | 100 |
| 2026-05-05 | 8.48 | $8.48 | 100 |
| 2026-05-04 | 8.48 | $8.48 | — |
| 2026-05-01 | 8.48 | $8.48 | 100 |
| 2026-04-30 | 8.48 | $8.48 | 100 |
| 2026-04-29 | 8.48 | $8.48 | 100 |
| 2026-04-28 | 8.48 | $8.48 | 100 |
| 2026-04-27 | 8.48 | $8.48 | 100 |
| 2026-04-24 | 8.48 | $8.48 | 100 |
| 2026-04-23 | 8.48 | $8.48 | 100 |
| 2026-04-22 | 8.48 | $8.48 | 100 |
| 2026-04-21 | 8.48 | $8.48 | 100 |
| 2026-04-20 | 8.48 | $8.48 | — |
| 2026-04-17 | 8.48 | $8.48 | 100 |
| 2026-04-16 | 8.48 | $8.48 | 100 |
| 2026-04-15 | 8.48 | $8.48 | 100 |
| 2026-04-14 | 8.48 | $8.48 | 100 |
| 2026-04-13 | 8.48 | $8.48 | 100 |
| 2026-04-10 | 8.48 | $8.48 | 100 |
| 2026-04-09 | 8.48 | $8.48 | 100 |
| 2026-04-08 | 8.48 | $8.48 | 100 |
| 2026-04-07 | 8.48 | $8.48 | 100 |
| 2026-04-06 | 8.48 | $8.48 | 100 |
| 2026-04-02 | 8.48 | $8.48 | 100 |
| 2026-04-01 | 8.48 | $8.48 | 100 |
| 2026-03-31 | 8.48 | $8.48 | 100 |
| 2026-03-30 | 8.48 | $8.48 | 100 |
| 2026-03-27 | 8.48 | $8.48 | 100 |
| 2026-03-26 | 8.48 | $8.48 | 100 |
| 2026-03-25 | 8.48 | $8.48 | 100 |
| 2026-03-24 | 8.48 | $8.48 | 100 |
| 2026-03-23 | 8.48 | $8.48 | 100 |
| 2026-03-20 | 8.48 | $8.48 | 100 |
| 2026-03-19 | 8.48 | $8.48 | 100 |
| 2026-03-18 | 8.48 | $8.48 | 100 |
| 2026-03-17 | 8.48 | $8.48 | 100 |
| 2026-03-16 | 8.48 | $8.48 | — |
| 2026-03-13 | 8.48 | $8.48 | 100 |
| 2026-03-12 | 8.48 | $8.48 | 100 |
| 2026-03-11 | 8.48 | $8.48 | 100 |
| 2026-03-10 | 8.48 | $8.48 | 100 |
| 2026-03-09 | 8.48 | $8.48 | 100 |
| 2026-03-06 | 8.48 | $8.48 | 100 |
| 2026-03-05 | 8.48 | $8.48 | 100 |
| 2026-03-04 | 8.48 | $8.48 | 100 |
| 2026-03-03 | 8.48 | $8.48 | 100 |
| 2026-03-02 | 8.48 | $8.48 | 100 |
| 2026-02-27 | 8.48 | $8.48 | 100 |
| 2026-02-26 | 8.48 | $8.48 | 100 |
| 2026-02-25 | 8.48 | $8.48 | 100 |
| 2026-02-24 | 8.48 | $8.48 | 100 |
| 2026-02-23 | 8.48 | $8.48 | 100 |
| 2026-02-20 | 8.48 | $8.48 | — |
| 2026-02-19 | 8.48 | $8.48 | — |
| 2026-02-18 | 8.48 | $8.48 | — |
| 2026-02-17 | 8.48 | $8.48 | — |
| 2026-02-13 | 8.48 | $8.48 | — |
| 2026-02-12 | 8.48 | $8.48 | — |
| 2026-02-11 | 8.48 | $8.48 | — |
| 2026-02-10 | 8.48 | $8.48 | — |
| 2026-02-09 | 8.48 | $8.48 | — |
| 2026-02-06 | 8.48 | $8.48 | — |
| 2026-02-05 | 8.48 | $8.48 | 100 |
| 2026-02-04 | 8.49 | $8.48 | 100 |
| 2026-02-03 | 8.49 | $8.48 | 100 |
| 2026-02-02 | 8.49 | $8.48 | — |
| 2026-01-30 | 8.49 | $8.48 | — |
| 2026-01-29 | 8.49 | $8.48 | 100 |
| 2026-01-28 | 8.49 | $8.48 | 100 |
| 2026-01-27 | 8.49 | $8.48 | 100 |
| 2026-01-26 | 8.49 | $8.48 | 100 |
| 2026-01-23 | 8.49 | $8.48 | 100 |
| 2026-01-22 | 8.49 | $8.48 | 100 |
| 2026-01-21 | 8.49 | $8.48 | 100 |
| 2026-01-20 | 8.50 | $8.48 | 100 |
| 2026-01-16 | 8.50 | $8.48 | 100 |
| 2026-01-15 | 8.50 | $8.48 | 100 |
| 2026-01-14 | 8.50 | $8.48 | 100 |
| 2026-01-13 | 8.50 | $8.48 | 100 |
| 2026-01-12 | 8.51 | $8.48 | 100 |
| 2026-01-09 | 8.51 | $8.48 | 100 |
| 2026-01-08 | 8.51 | $8.48 | 100 |
| 2026-01-07 | 8.51 | $8.48 | 100 |
| 2026-01-06 | 8.52 | $8.48 | — |
| 2026-01-05 | 8.52 | $8.48 | 100 |
| 2026-01-02 | 8.53 | $8.48 | 100 |
| 2025-12-31 | 8.53 | $8.48 | 100 |
| 2025-12-30 | 8.54 | $8.48 | 100 |
| 2025-12-29 | 8.54 | $8.48 | 100 |
| 2025-12-26 | 8.55 | $8.48 | 100 |
| 2025-12-24 | 8.56 | $8.48 | — |
| 2025-12-23 | 8.56 | $8.48 | 100 |
| 2025-12-22 | 8.57 | $8.48 | 100 |
| 2025-12-19 | 8.58 | $8.48 | 100 |
| 2025-12-18 | 8.59 | $8.48 | 100 |
| 2025-12-17 | 8.60 | $8.48 | 100 |
| 2025-12-16 | 8.62 | $8.48 | 100 |
| 2025-12-15 | 8.63 | $8.48 | — |
| 2025-12-12 | 8.65 | $8.48 | — |
| 2025-12-11 | 8.67 | $8.48 | — |
| 2025-12-10 | 8.69 | $8.48 | 100 |
| 2025-12-09 | 8.71 | $8.48 | — |
| 2025-12-08 | 8.73 | $8.48 | 100 |
| 2025-12-05 | 8.76 | $8.48 | 100 |
| 2025-12-04 | 8.79 | $8.48 | 100 |
| 2025-12-03 | 8.82 | $8.48 | 100 |
| 2025-12-02 | 8.86 | $8.48 | 100 |
| 2025-12-01 | 8.89 | $8.48 | 100 |
| 2025-11-28 | 8.94 | $8.48 | — |
| 2025-11-26 | 8.99 | $8.48 | 100 |
| 2025-11-25 | 9.04 | $7.74 | — |
| 2025-11-24 | 9.18 | $7.74 | 3556 |
| 2025-11-21 | 9.33 | $9.32 | 142 |
| 2025-11-20 | 9.33 | $9.32 | 142 |
| 2025-11-19 | 9.33 | $9.32 | 142 |
| 2025-11-18 | 9.33 | $9.32 | 142 |
| 2025-11-17 | 9.33 | $9.32 | 142 |
| 2025-11-14 | 9.33 | $9.32 | 142 |
| 2025-11-13 | 9.33 | $9.32 | 142 |
| 2025-11-12 | 9.34 | $9.32 | 142 |
| 2025-11-11 | 9.34 | $9.32 | 142 |
| 2025-11-10 | 9.34 | $9.32 | 142 |
| 2025-11-07 | 9.34 | $9.32 | 142 |
| 2025-11-06 | 9.34 | $9.32 | 142 |
| 2025-11-05 | 9.35 | $9.32 | 142 |
| 2025-11-04 | 9.35 | $9.32 | 142 |
| 2025-11-03 | 9.35 | $9.32 | 142 |
| 2025-10-31 | 9.36 | $9.32 | 142 |
| 2025-10-30 | 9.36 | $9.32 | 142 |
| 2025-10-29 | 9.36 | $9.32 | 142 |
| 2025-10-28 | 9.37 | $9.32 | — |
| 2025-10-27 | 9.37 | $9.32 | — |
| 2025-10-24 | 9.38 | $9.32 | — |
| 2025-10-23 | 9.39 | $9.32 | — |
| 2025-10-22 | 9.39 | $9.32 | — |
| 2025-10-21 | 9.40 | $9.32 | — |
| 2025-10-20 | 9.41 | $9.32 | — |
| 2025-10-17 | 9.42 | $9.32 | — |
| 2025-10-16 | 9.43 | $9.32 | — |
| 2025-10-15 | 9.44 | $9.32 | — |
| 2025-10-14 | 9.45 | $9.32 | — |
| 2025-10-13 | 9.47 | $9.32 | — |
| 2025-10-10 | 9.48 | $9.32 | — |
| 2025-10-09 | 9.50 | $9.32 | — |
| 2025-10-08 | 9.52 | $9.32 | — |
| 2025-10-07 | 9.54 | $9.32 | — |
| 2025-10-06 | 9.56 | $9.32 | — |
| 2025-10-03 | 9.58 | $9.32 | — |
| 2025-10-02 | 9.61 | $9.32 | — |
| 2025-10-01 | 9.64 | $9.32 | — |
| 2025-09-30 | 9.68 | $9.32 | — |
| 2025-09-17 | 9.71 | $9.32 | 3201 |
| 2025-09-16 | 9.76 | $10.10 | — |
| 2025-09-15 | 9.72 | $10.10 | — |
| 2025-09-12 | 9.68 | $10.10 | — |
| 2025-09-11 | 9.64 | $10.10 | — |
| 2025-09-10 | 9.59 | $10.10 | — |
| 2025-09-09 | 9.53 | $10.10 | — |
| 2025-09-08 | 9.47 | $10.10 | — |
| 2025-09-05 | 9.41 | $10.10 | 5242 |
| 2025-09-04 | 9.34 | $10.65 | — |
| 2025-09-03 | 9.20 | $10.65 | — |
| 2025-09-02 | 9.04 | $10.65 | — |
| 2025-08-29 | 8.87 | $10.65 | — |
| 2025-08-28 | 8.69 | $10.65 | — |
| 2025-08-27 | 8.48 | $10.65 | — |
| 2025-08-26 | 8.25 | $10.65 | — |
| 2025-08-25 | 8.00 | $10.65 | — |
| 2025-08-22 | 7.72 | $10.65 | 1000 |
| 2025-08-21 | 7.41 | $10.65 | 1000 |
| 2025-08-20 | 7.07 | $10.65 | 1000 |
| 2025-08-19 | 6.70 | $10.65 | 1000 |
| 2025-08-18 | 6.28 | $10.65 | 100 |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | 1000 |
| 2025-07-25 | 5.82 | $5.82 | 100 |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | 1000 |
| 2025-07-18 | 5.82 | $5.82 | 1000 |
| 2025-07-17 | 5.82 | $5.82 | 1000 |
| 2025-07-16 | 5.82 | $5.82 | 1000 |
| 2025-07-15 | 5.82 | $5.82 | 1000 |
| 2025-07-14 | 5.82 | $5.82 | 1000 |
| 2025-07-11 | 5.82 | $5.82 | 1000 |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | 1000 |
| 2025-07-08 | 5.82 | $5.82 | 1000 |
| 2025-07-07 | 5.82 | $5.82 | 1000 |
| 2025-07-03 | 5.81 | $5.82 | — |
| 2025-07-02 | 5.81 | $5.82 | 1000 |
| 2025-07-01 | 5.81 | $5.82 | — |
| 2025-06-30 | 5.81 | $5.82 | — |
| 2025-06-27 | 5.81 | $5.82 | — |
| 2025-06-26 | 5.81 | $5.82 | — |
| 2025-06-25 | 5.81 | $5.82 | — |
| 2025-06-24 | 5.81 | $5.82 | — |
| 2025-06-23 | 5.81 | $5.82 | — |
| 2025-06-20 | 5.81 | $5.82 | — |
| 2025-06-18 | 5.81 | $5.82 | — |
| 2025-06-17 | 5.80 | $5.82 | — |
| 2025-06-16 | 5.80 | $5.82 | — |
| 2025-06-13 | 5.80 | $5.82 | — |
| 2025-06-12 | 5.80 | $5.82 | — |
| 2025-06-11 | 5.80 | $5.82 | — |
| 2025-06-10 | 5.79 | $5.82 | — |
| 2025-06-09 | 5.79 | $5.82 | — |
| 2025-06-06 | 5.79 | $5.82 | — |
| 2025-06-05 | 5.79 | $5.82 | — |
| 2025-06-04 | 5.78 | $5.82 | — |
| 2025-06-03 | 5.78 | $5.82 | — |
| 2025-06-02 | 5.77 | $5.82 | — |
| 2025-05-30 | 5.77 | $5.82 | — |
| 2025-05-29 | 5.76 | $5.82 | — |
| 2025-05-28 | 5.76 | $5.82 | — |
| 2025-05-27 | 5.75 | $5.82 | — |
| 2025-05-23 | 5.74 | $5.82 | — |
| 2025-05-22 | 5.74 | $5.82 | — |
| 2025-05-21 | 5.73 | $5.82 | — |
| 2025-05-20 | 5.72 | $5.82 | — |
| 2025-05-19 | 5.71 | $5.82 | — |
| 2025-02-18 | 5.69 | $5.82 | — |
| 2025-02-14 | 5.68 | $5.82 | — |
| 2025-02-13 | 5.67 | $5.82 | — |
| 2025-02-12 | 5.65 | $5.82 | — |
| 2025-02-11 | 5.63 | $5.82 | — |
| 2025-02-10 | 5.61 | $5.82 | — |
| 2025-02-07 | 5.59 | $5.82 | — |
| 2025-02-06 | 5.56 | $5.82 | — |
| 2025-02-05 | 5.54 | $5.82 | — |
| 2025-02-04 | 5.51 | $5.82 | — |
| 2025-02-03 | 5.48 | $5.82 | — |
| 2025-01-31 | 5.44 | $5.82 | — |
| 2025-01-30 | 5.40 | $5.82 | — |
| 2025-01-29 | 5.35 | $5.82 | — |
| 2025-01-28 | 5.31 | $5.82 | — |
| 2025-01-27 | 5.25 | $5.82 | — |
| 2025-01-24 | 5.19 | $5.82 | — |
| 2025-01-23 | 5.12 | $5.82 | — |
| 2025-01-22 | 5.05 | $5.83 | 400 |
| 2025-01-21 | 4.97 | $5.42 | 166 |
| 2025-01-17 | 4.92 | $6.45 | — |
| 2025-01-16 | 4.76 | $6.45 | — |
| 2025-01-15 | 4.58 | $6.45 | — |
| 2025-01-14 | 4.39 | $6.45 | — |
| 2025-01-13 | 4.17 | $6.45 | — |
| 2025-01-10 | 3.93 | $6.45 | — |
| 2025-01-08 | 3.67 | $6.45 | — |
| 2025-01-07 | 3.37 | $6.45 | — |
| 2025-01-06 | 3.05 | $6.45 | 1000 |
| 2025-01-03 | 2.69 | $2.69 | — |
| 2025-01-02 | 2.69 | $2.69 | — |
| 2024-12-31 | 2.69 | $2.69 | — |
| 2024-12-30 | 2.69 | $2.69 | — |
| 2024-12-27 | 2.69 | $2.69 | — |
| 2024-12-26 | 2.69 | $2.69 | — |
| 2024-12-24 | 2.69 | $2.69 | — |
| 2024-12-23 | 2.69 | $2.69 | — |
| 2024-12-20 | 2.69 | $2.69 | — |
| 2024-12-19 | 2.69 | $2.69 | — |
| 2024-12-18 | 2.69 | $2.69 | — |
| 2024-12-17 | 2.69 | $2.69 | — |
| 2024-12-16 | 2.69 | $2.69 | — |
| 2024-12-13 | 2.69 | $2.69 | — |
| 2024-12-12 | 2.69 | $2.69 | — |
| 2024-12-11 | 2.69 | $2.69 | — |
| 2024-12-10 | 2.69 | $2.69 | — |
| 2024-12-09 | 2.69 | $2.69 | — |
| 2024-12-06 | 2.69 | $2.69 | — |
| 2024-12-05 | 2.69 | $2.69 | — |
| 2024-12-04 | 2.69 | $2.69 | — |
| 2024-12-03 | 2.69 | $2.69 | — |
| 2024-12-02 | 2.69 | $2.69 | — |
| 2024-11-29 | 2.69 | $2.69 | — |
| 2024-11-27 | 2.69 | $2.69 | — |
| 2024-11-26 | 2.69 | $2.69 | — |
| 2024-11-25 | 2.69 | $2.69 | — |
| 2024-11-22 | 2.69 | $2.69 | — |
| 2024-11-21 | 2.69 | $2.69 | — |
| 2024-11-20 | 2.69 | $2.69 | — |
| 2024-11-19 | 2.69 | $2.69 | — |
| 2024-11-18 | 2.69 | $2.69 | — |
| 2024-11-15 | 2.69 | $2.69 | — |
| 2024-11-14 | 2.69 | $2.69 | — |
| 2024-11-13 | 2.69 | $2.69 | — |
| 2024-11-12 | 2.69 | $2.69 | — |
| 2024-11-11 | 2.69 | $2.69 | — |
| 2024-11-08 | 2.69 | $2.69 | — |
| 2024-11-07 | 2.69 | $2.69 | — |
| 2024-11-06 | 2.69 | $2.69 | — |
| 2024-11-05 | 2.69 | $2.69 | 100 |
| 2024-11-04 | 2.69 | $2.69 | — |
| 2024-11-01 | 2.69 | $2.69 | 100 |
| 2024-10-31 | 2.69 | $2.69 | 100 |
| 2024-10-30 | 2.69 | $2.69 | 100 |
| 2024-10-29 | 2.69 | $2.69 | 100 |
| 2024-10-28 | 2.69 | $2.69 | 100 |
| 2024-10-25 | 2.69 | $2.69 | 100 |
| 2024-10-24 | 2.69 | $2.69 | — |
| 2024-10-23 | 2.69 | $2.69 | — |
| 2024-10-22 | 2.69 | $2.69 | — |
| 2024-10-21 | 2.69 | $2.69 | — |
| 2024-10-18 | 2.69 | $2.69 | — |
| 2024-10-17 | 2.69 | $2.69 | 300100 |
| 2024-10-16 | 2.69 | $2.69 | — |
| 2024-10-15 | 2.69 | $2.69 | — |
| 2024-10-14 | 2.69 | $2.69 | — |
| 2024-10-11 | 2.69 | $2.69 | — |
| 2024-10-10 | 2.69 | $2.69 | — |
| 2024-10-09 | 2.69 | $2.69 | — |
| 2024-10-08 | 2.69 | $2.69 | — |
| 2024-10-07 | 2.69 | $2.69 | — |
| 2024-10-04 | 2.69 | $2.69 | — |
| 2024-10-03 | 2.69 | $2.69 | — |
| 2024-10-02 | 2.69 | $2.69 | — |
| 2024-10-01 | 2.69 | $2.69 | — |
| 2024-09-30 | 2.69 | $2.69 | — |
| 2024-09-27 | 2.69 | $2.69 | — |
| 2024-09-26 | 2.69 | $2.69 | — |
| 2024-09-25 | 2.69 | $2.69 | — |
| 2024-09-24 | 2.69 | $2.69 | — |
| 2024-09-23 | 2.70 | $2.69 | — |
| 2024-09-20 | 2.70 | $2.69 | — |
| 2024-09-19 | 2.70 | $2.69 | — |
| 2024-09-18 | 2.70 | $2.69 | — |
| 2024-08-26 | 2.70 | $2.69 | — |
| 2024-08-23 | 2.70 | $2.69 | — |
| 2024-08-22 | 2.70 | $2.69 | — |
| 2024-08-21 | 2.70 | $2.69 | — |
| 2024-08-20 | 2.70 | $2.69 | — |
| 2024-08-19 | 2.70 | $2.69 | — |
| 2024-08-16 | 2.70 | $2.69 | — |
| 2024-08-15 | 2.71 | $2.69 | — |
| 2024-08-14 | 2.71 | $2.69 | — |
| 2024-08-13 | 2.71 | $2.69 | — |
| 2024-08-12 | 2.71 | $2.69 | — |
| 2024-08-09 | 2.71 | $2.69 | — |
| 2024-08-08 | 2.72 | $2.69 | — |
| 2024-08-07 | 2.72 | $2.69 | — |
| 2024-08-06 | 2.72 | $2.69 | — |
| 2024-08-05 | 2.73 | $2.69 | — |
| 2024-08-02 | 2.73 | $2.69 | — |
| 2024-08-01 | 2.73 | $2.69 | — |
| 2024-07-31 | 2.74 | $2.69 | 1000 |
| 2024-07-30 | 2.74 | $2.69 | — |
| 2024-07-29 | 2.75 | $2.69 | — |
| 2024-07-26 | 2.76 | $2.69 | — |
| 2024-07-25 | 2.76 | $2.69 | — |
| 2024-07-24 | 2.77 | $2.69 | — |
| 2024-05-13 | 2.78 | $2.69 | 1000 |
| 2024-03-28 | 2.79 | $2.50 | 100 |
| 2024-02-27 | 2.82 | $2.60 | — |
| 2024-02-26 | 2.84 | $2.60 | — |
| 2024-02-23 | 2.87 | $2.60 | — |
| 2024-02-22 | 2.89 | $2.60 | — |
| 2024-02-21 | 2.92 | $2.60 | — |
| 2024-02-20 | 2.96 | $2.60 | — |
| 2024-02-16 | 3.00 | $2.60 | — |
| 2024-02-15 | 3.04 | $2.60 | — |
| 2024-02-14 | 3.08 | $2.60 | — |
| 2024-02-13 | 3.14 | $2.60 | 900 |
| 2024-02-12 | 3.19 | $3.25 | — |
| 2024-02-09 | 3.19 | $3.25 | — |
| 2024-02-08 | 3.18 | $3.25 | 1800 |
| 2024-02-07 | 3.17 | $3.21 | — |
| 2024-02-06 | 3.17 | $3.21 | — |
| 2024-02-05 | 3.16 | $3.21 | — |
| 2024-02-02 | 3.16 | $3.21 | — |
| 2024-01-16 | 3.15 | $3.21 | — |
| 2024-01-12 | 3.15 | $3.21 | — |
| 2024-01-11 | 3.14 | $3.21 | — |
| 2024-01-10 | 3.13 | $3.21 | — |
| 2024-01-09 | 3.12 | $3.21 | — |
| 2024-01-08 | 3.12 | $3.21 | — |
| 2024-01-05 | 3.11 | $3.21 | — |
| 2024-01-04 | 3.09 | $3.21 | — |
| 2024-01-03 | 3.08 | $3.21 | — |
| 2024-01-02 | 3.07 | $3.21 | — |
| 2023-12-29 | 3.05 | $3.21 | — |
| 2023-12-28 | 3.04 | $3.21 | — |
| 2023-12-27 | 3.02 | $3.21 | — |
| 2023-12-26 | 3.00 | $3.21 | — |
| 2023-12-22 | 2.98 | $3.21 | — |
| 2023-12-21 | 2.95 | $3.21 | — |
| 2023-12-20 | 2.93 | $3.21 | — |
| 2023-12-19 | 2.90 | $3.21 | 220 |
| 2023-12-18 | 2.86 | $2.64 | — |
| 2023-12-15 | 2.89 | $2.64 | — |
| 2023-12-14 | 2.91 | $2.64 | — |
| 2023-12-13 | 2.94 | $2.64 | — |
| 2023-12-12 | 2.97 | $2.64 | — |
| 2023-12-11 | 3.01 | $2.64 | — |
| 2023-12-08 | 3.05 | $2.64 | — |
| 2023-12-07 | 3.09 | $2.64 | — |
| 2023-12-06 | 3.14 | $2.64 | 100 |
| 2023-12-05 | 3.19 | $3.21 | — |
| 2023-12-04 | 3.18 | $3.21 | — |
| 2023-12-01 | 3.18 | $3.21 | — |
| 2023-11-30 | 3.18 | $3.21 | — |
| 2023-11-29 | 3.18 | $3.21 | — |
| 2023-11-28 | 3.17 | $3.21 | — |
| 2023-11-27 | 3.17 | $3.21 | — |
| 2023-11-24 | 3.16 | $3.21 | — |
| 2023-11-22 | 3.16 | $3.21 | — |
| 2023-11-21 | 3.15 | $3.21 | — |
| 2023-11-20 | 3.15 | $3.21 | — |
| 2023-11-17 | 3.14 | $3.21 | — |
| 2023-11-16 | 3.13 | $3.21 | — |
| 2023-11-15 | 3.13 | $3.21 | — |
| 2023-11-14 | 3.12 | $3.21 | — |
| 2023-11-13 | 3.11 | $3.21 | — |
| 2023-11-10 | 3.10 | $3.21 | — |
| 2023-11-09 | 3.09 | $3.21 | — |
| 2023-11-08 | 3.07 | $3.21 | — |
| 2023-11-07 | 3.06 | $3.21 | — |
| 2023-11-06 | 3.04 | $3.21 | — |
| 2023-11-03 | 3.02 | $3.21 | — |
| 2023-11-02 | 3.01 | $3.21 | — |
| 2023-11-01 | 2.98 | $3.21 | 200 |
| 2023-10-31 | 2.96 | $2.78 | — |
| 2023-10-30 | 2.98 | $2.78 | 5094 |
| 2023-10-27 | 3.00 | $2.94 | — |
| 2023-10-26 | 3.01 | $2.94 | — |
| 2023-10-25 | 3.01 | $2.94 | — |
| 2023-10-09 | 3.02 | $2.94 | — |
| 2023-10-06 | 3.03 | $2.94 | — |
| 2023-10-05 | 3.04 | $2.94 | — |
| 2023-10-04 | 3.05 | $2.94 | — |
| 2023-10-03 | 3.06 | $2.94 | — |
| 2023-10-02 | 3.07 | $2.94 | — |
| 2023-09-29 | 3.09 | $2.94 | — |
| 2023-09-28 | 3.10 | $2.94 | — |
| 2023-09-27 | 3.12 | $2.94 | — |
| 2023-09-26 | 3.14 | $2.94 | — |
| 2023-09-25 | 3.16 | $2.94 | — |
| 2023-09-22 | 3.18 | $2.94 | — |
| 2023-09-21 | 3.21 | $2.94 | — |
| 2023-09-20 | 3.23 | $2.94 | — |
| 2023-09-19 | 3.27 | $2.94 | — |
| 2023-09-18 | 3.30 | $2.94 | — |
| 2023-09-15 | 3.34 | $2.94 | — |
| 2023-09-14 | 3.38 | $2.94 | — |
| 2023-09-13 | 3.43 | $2.94 | 120 |
| 2023-09-12 | 3.48 | $2.93 | — |
| 2023-09-11 | 3.53 | $2.93 | — |
| 2023-09-08 | 3.60 | $2.93 | 100 |
| 2023-09-07 | 3.67 | $3.09 | — |
| 2023-09-06 | 3.73 | $3.09 | — |
| 2023-09-05 | 3.80 | $3.09 | 100 |
| 2023-09-01 | 3.87 | $3.63 | — |
| 2023-08-31 | 3.90 | $3.63 | — |
| 2023-08-30 | 3.92 | $3.63 | — |
| 2023-08-29 | 3.95 | $3.63 | — |
| 2023-08-28 | 3.99 | $3.63 | 100 |
| 2023-08-25 | 4.03 | $3.23 | 410 |
| 2023-08-24 | 4.11 | $4.11 | — |
| 2023-08-23 | 4.11 | $4.11 | — |
| 2023-08-22 | 4.11 | $4.11 | — |
| 2023-08-21 | 4.11 | $4.11 | — |
| 2023-08-18 | 4.11 | $4.11 | — |
| 2023-05-23 | 4.11 | $4.11 | — |
| 2023-05-22 | 4.11 | $4.11 | — |
| 2023-05-19 | 4.11 | $4.11 | — |
| 2023-05-18 | 4.11 | $4.11 | — |
| 2023-05-17 | 4.11 | $4.11 | — |
| 2023-05-16 | 4.11 | $4.11 | — |
| 2023-05-15 | 4.11 | $4.11 | — |
| 2023-05-12 | 4.11 | $4.11 | — |
| 2023-05-11 | 4.11 | $4.11 | — |
| 2023-05-10 | 4.11 | $4.11 | — |
| 2023-05-09 | 4.11 | $4.11 | — |
| 2023-05-08 | 4.11 | $4.11 | — |
| 2023-05-05 | 4.11 | $4.11 | — |
| 2023-05-04 | 4.11 | $4.11 | — |
| 2023-05-03 | 4.11 | $4.11 | — |
| 2023-05-02 | 4.11 | $4.11 | — |
| 2023-05-01 | 4.11 | $4.11 | — |
| 2023-04-28 | 4.11 | $4.11 | — |
| 2023-04-27 | 4.11 | $4.11 | — |
| 2023-04-26 | 4.11 | $4.11 | — |
| 2023-04-25 | 4.11 | $4.11 | — |
| 2023-04-24 | 4.11 | $4.11 | — |
| 2023-04-21 | 4.11 | $4.11 | — |
| 2023-04-20 | 4.11 | $4.11 | — |
| 2023-04-19 | 4.11 | $4.11 | — |
| 2023-04-18 | 4.11 | $4.11 | — |
| 2023-04-17 | 4.11 | $4.11 | — |
| 2023-04-14 | 4.11 | $4.11 | — |
| 2023-04-13 | 4.11 | $4.11 | — |
| 2023-04-12 | 4.10 | $4.11 | — |
| 2023-04-11 | 4.10 | $4.11 | — |
| 2023-04-10 | 4.10 | $4.11 | — |
| 2023-04-06 | 4.10 | $4.11 | — |
| 2023-04-05 | 4.10 | $4.11 | — |
| 2023-04-04 | 4.10 | $4.11 | — |
| 2023-04-03 | 4.10 | $4.11 | — |
| 2023-03-31 | 4.10 | $4.11 | — |
| 2023-03-30 | 4.10 | $4.11 | — |
| 2023-03-29 | 4.10 | $4.11 | — |
| 2023-03-28 | 4.10 | $4.11 | — |
| 2023-03-27 | 4.09 | $4.11 | — |
| 2023-03-24 | 4.09 | $4.11 | — |
| 2023-03-23 | 4.09 | $4.11 | — |
| 2023-03-22 | 4.09 | $4.11 | — |
| 2023-03-21 | 4.09 | $4.11 | — |
| 2023-03-20 | 4.08 | $4.11 | — |
| 2023-03-17 | 4.08 | $4.11 | — |
| 2023-03-16 | 4.08 | $4.11 | — |
| 2023-03-15 | 4.07 | $4.11 | — |
| 2023-03-14 | 4.07 | $4.11 | — |
| 2023-03-13 | 4.07 | $4.11 | — |
| 2023-03-10 | 4.06 | $4.11 | — |
| 2023-03-09 | 4.06 | $4.11 | — |
| 2023-03-08 | 4.05 | $4.11 | — |
| 2023-03-07 | 4.04 | $4.11 | — |
| 2023-03-06 | 4.04 | $4.11 | — |
| 2023-03-03 | 4.03 | $4.11 | — |
| 2023-03-02 | 4.02 | $4.11 | — |
| 2023-03-01 | 4.01 | $4.11 | — |
| 2023-02-28 | 4.00 | $4.11 | — |
| 2023-02-27 | 3.99 | $4.11 | — |
| 2023-02-24 | 3.98 | $4.11 | — |
| 2023-02-23 | 3.96 | $4.11 | — |
| 2023-02-22 | 3.95 | $4.11 | — |
| 2023-02-21 | 3.93 | $4.11 | — |
| 2023-02-17 | 3.91 | $4.11 | — |
| 2023-02-16 | 3.89 | $4.11 | — |
| 2023-02-15 | 3.87 | $4.11 | — |
| 2023-02-14 | 3.84 | $4.11 | — |
| 2023-02-13 | 3.81 | $4.11 | — |
| 2023-02-10 | 3.78 | $4.11 | — |
| 2023-02-09 | 3.75 | $4.11 | — |
| 2023-02-08 | 3.71 | $4.11 | — |
| 2023-02-07 | 3.67 | $4.11 | — |
| 2023-02-06 | 3.62 | $4.11 | — |
| 2023-02-03 | 3.57 | $4.11 | 2400 |
| 2023-02-02 | 3.51 | $3.40 | — |
| 2023-02-01 | 3.52 | $3.40 | — |
| 2023-01-31 | 3.53 | $3.40 | — |
| 2023-01-30 | 3.55 | $3.40 | — |
| 2023-01-27 | 3.56 | $3.40 | — |
| 2023-01-26 | 3.58 | $3.40 | — |
| 2023-01-25 | 3.60 | $3.40 | — |
| 2023-01-24 | 3.62 | $3.40 | — |
| 2023-01-23 | 3.64 | $3.40 | — |
| 2023-01-20 | 3.67 | $3.40 | — |
| 2023-01-19 | 3.70 | $3.40 | — |
| 2023-01-18 | 3.73 | $3.40 | — |
| 2023-01-17 | 3.76 | $3.40 | — |
| 2023-01-13 | 3.80 | $3.40 | — |
| 2023-01-12 | 3.85 | $3.40 | — |
| 2023-01-11 | 3.89 | $3.40 | — |
| 2023-01-10 | 3.94 | $3.40 | — |
| 2023-01-09 | 4.00 | $3.40 | — |
| 2023-01-06 | 4.07 | $3.40 | — |
| 2023-01-05 | 4.14 | $3.40 | — |
| 2023-01-04 | 4.21 | $3.40 | — |
| 2023-01-03 | 4.30 | $3.40 | — |
| 2022-12-30 | 4.39 | $3.40 | — |
| 2022-12-29 | 4.50 | $3.40 | — |
| 2022-12-28 | 4.61 | $3.40 | — |
| 2022-12-27 | 4.74 | $3.40 | — |
| 2022-12-23 | 4.88 | $3.40 | — |
| 2022-12-22 | 5.04 | $3.40 | — |
| 2022-12-21 | 5.21 | $3.40 | — |
| 2022-12-20 | 5.40 | $3.40 | — |
| 2022-12-19 | 5.61 | $3.40 | — |
| 2022-12-16 | 5.84 | $3.40 | 80200 |
| 2022-12-15 | 6.10 | $6.10 | — |
| 2022-12-14 | 6.10 | $6.10 | — |
| 2022-12-13 | 6.10 | $6.10 | — |
| 2022-12-12 | 6.10 | $6.10 | — |
| 2022-12-09 | 6.10 | $6.10 | — |
| 2022-12-08 | 6.10 | $6.10 | — |
| 2022-12-07 | 6.10 | $6.10 | — |
| 2022-12-06 | 6.10 | $6.10 | — |
| 2022-12-05 | 6.10 | $6.10 | — |
| 2022-12-02 | 6.10 | $6.10 | — |
| 2022-12-01 | 6.10 | $6.10 | — |
| 2022-11-30 | 6.10 | $6.10 | — |
| 2022-11-29 | 6.10 | $6.10 | — |
| 2022-11-28 | 6.10 | $6.10 | — |
| 2022-11-25 | 6.10 | $6.10 | — |
| 2022-11-23 | 6.10 | $6.10 | — |
| 2022-11-22 | 6.10 | $6.10 | — |
| 2022-11-21 | 6.10 | $6.10 | — |
| 2022-11-18 | 6.10 | $6.10 | — |
| 2022-11-17 | 6.10 | $6.10 | — |
| 2022-11-16 | 6.10 | $6.10 | — |
| 2022-11-15 | 6.10 | $6.10 | — |
| 2022-11-14 | 6.10 | $6.10 | — |
| 2022-11-11 | 6.10 | $6.10 | — |
| 2022-11-10 | 6.10 | $6.10 | — |
| 2022-11-09 | 6.10 | $6.10 | — |
| 2022-11-08 | 6.10 | $6.10 | — |
| 2022-11-07 | 6.10 | $6.10 | — |
| 2022-11-04 | 6.10 | $6.10 | — |
| 2022-11-03 | 6.10 | $6.10 | — |
| 2022-11-02 | 6.10 | $6.10 | — |
| 2022-11-01 | 6.10 | $6.10 | — |
| 2022-10-31 | 6.10 | $6.10 | — |
| 2022-10-28 | 6.10 | $6.10 | — |
| 2022-10-27 | 6.10 | $6.10 | — |
| 2022-10-26 | 6.10 | $6.10 | — |
| 2022-10-25 | 6.10 | $6.10 | — |
| 2022-10-24 | 6.10 | $6.10 | — |
| 2022-10-21 | 6.10 | $6.10 | — |
| 2022-10-20 | 6.10 | $6.10 | — |
| 2022-10-19 | 6.10 | $6.10 | — |
| 2022-10-18 | 6.10 | $6.10 | — |
| 2022-10-17 | 6.10 | $6.10 | — |
| 2022-10-14 | 6.10 | $6.10 | — |
| 2022-10-13 | 6.10 | $6.10 | — |
| 2022-10-12 | 6.10 | $6.10 | — |
| 2022-10-11 | 6.10 | $6.10 | — |
| 2022-10-10 | 6.10 | $6.10 | — |
| 2022-10-07 | 6.10 | $6.10 | — |
| 2022-10-06 | 6.10 | $6.10 | — |
| 2022-10-05 | 6.10 | $6.10 | — |
| 2022-10-04 | 6.10 | $6.10 | — |
| 2022-10-03 | 6.10 | $6.10 | — |
| 2022-09-30 | 6.10 | $6.10 | — |
| 2022-09-29 | 6.10 | $6.10 | — |
| 2022-09-28 | 6.10 | $6.10 | — |
| 2022-09-27 | 6.10 | $6.10 | — |
| 2022-09-26 | 6.10 | $6.10 | — |
| 2022-09-23 | 6.10 | $6.10 | — |
| 2022-09-22 | 6.10 | $6.10 | — |
| 2022-09-21 | 6.10 | $6.10 | — |
| 2022-09-20 | 6.10 | $6.10 | — |
| 2022-09-19 | 6.10 | $6.10 | — |
| 2022-09-16 | 6.10 | $6.10 | — |
| 2022-09-15 | 6.10 | $6.10 | — |
| 2022-09-14 | 6.10 | $6.10 | — |
| 2022-09-13 | 6.10 | $6.10 | — |
| 2022-09-12 | 6.10 | $6.10 | — |
| 2022-09-09 | 6.10 | $6.10 | — |
| 2022-09-08 | 6.10 | $6.10 | — |
| 2022-09-07 | 6.10 | $6.10 | — |
| 2022-09-06 | 6.10 | $6.10 | — |
| 2022-09-02 | 6.10 | $6.10 | — |
| 2022-09-01 | 6.10 | $6.10 | — |
| 2022-08-31 | 6.10 | $6.10 | — |
| 2022-08-30 | 6.10 | $6.10 | — |
| 2022-08-29 | 6.10 | $6.10 | — |
| 2022-08-26 | 6.10 | $6.10 | — |
| 2022-08-25 | 6.10 | $6.10 | — |
| 2022-08-24 | 6.10 | $6.10 | — |
| 2022-08-23 | 6.10 | $6.10 | — |
| 2022-08-22 | 6.10 | $6.10 | — |
| 2022-08-19 | 6.10 | $6.10 | — |
| 2022-08-18 | 6.10 | $6.10 | — |
| 2022-08-17 | 6.10 | $6.10 | — |
| 2022-08-16 | 6.10 | $6.10 | — |
| 2022-08-15 | 6.10 | $6.10 | — |
| 2022-08-12 | 6.10 | $6.10 | — |
| 2022-08-11 | 6.10 | $6.10 | — |
| 2022-08-10 | 6.10 | $6.10 | — |
| 2022-08-09 | 6.10 | $6.10 | — |
| 2022-08-08 | 6.10 | $6.10 | — |
| 2022-08-05 | 6.10 | $6.10 | — |
| 2022-08-04 | 6.10 | $6.10 | — |
| 2022-08-03 | 6.10 | $6.10 | — |
| 2022-08-02 | 6.10 | $6.10 | — |
| 2022-08-01 | 6.10 | $6.10 | — |
| 2022-07-29 | 6.10 | $6.10 | — |
| 2022-07-28 | 6.10 | $6.10 | — |
| 2022-07-27 | 6.10 | $6.10 | — |
| 2022-07-26 | 6.10 | $6.10 | — |
| 2022-07-25 | 6.10 | $6.10 | — |
| 2022-07-22 | 6.10 | $6.10 | — |
| 2022-07-21 | 6.10 | $6.10 | — |
| 2022-07-20 | 6.10 | $6.10 | — |
| 2022-07-19 | 6.10 | $6.10 | — |
| 2022-07-18 | 6.10 | $6.10 | — |
| 2022-07-15 | 6.10 | $6.10 | — |
| 2022-07-14 | 6.10 | $6.10 | — |
| 2022-07-13 | 6.10 | $6.10 | — |
| 2022-07-12 | 6.10 | $6.10 | — |
| 2022-07-11 | 6.10 | $6.10 | — |
| 2022-07-08 | 6.10 | $6.10 | — |
| 2022-07-07 | 6.10 | $6.10 | — |
| 2022-07-06 | 6.10 | $6.10 | — |
| 2022-07-05 | 6.10 | $6.10 | — |
| 2022-07-01 | 6.10 | $6.10 | — |
| 2022-06-30 | 6.10 | $6.10 | — |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | — |
| 2022-06-23 | 6.10 | $6.10 | — |
| 2022-06-22 | 6.10 | $6.10 | — |
| 2022-06-21 | 6.10 | $6.10 | — |
| 2022-06-17 | 6.10 | $6.10 | — |
| 2022-06-16 | 6.10 | $6.10 | — |
| 2022-06-15 | 6.10 | $6.10 | — |
| 2022-06-14 | 6.10 | $6.10 | — |
| 2022-06-13 | 6.10 | $6.10 | — |
| 2022-06-10 | 6.10 | $6.10 | — |
| 2022-06-09 | 6.10 | $6.10 | — |
| 2022-06-08 | 6.10 | $6.10 | — |
| 2022-06-07 | 6.10 | $6.10 | — |
| 2022-06-06 | 6.10 | $6.10 | — |
| 2022-06-03 | 6.10 | $6.10 | — |
| 2022-06-02 | 6.10 | $6.10 | — |
| 2022-06-01 | 6.10 | $6.10 | — |
| 2022-05-31 | 6.10 | $6.10 | — |
| 2022-05-27 | 6.10 | $6.10 | — |
| 2022-05-26 | 6.10 | $6.10 | — |
| 2022-05-25 | 6.10 | $6.10 | — |
| 2022-05-24 | 6.10 | $6.10 | — |
| 2022-05-23 | 6.10 | $6.10 | — |
| 2022-05-20 | 6.10 | $6.10 | — |
| 2022-05-19 | 6.10 | $6.10 | — |
| 2022-05-18 | 6.10 | $6.10 | — |
| 2022-05-17 | 6.10 | $6.10 | — |
| 2022-05-16 | 6.10 | $6.10 | — |
| 2022-05-13 | 6.10 | $6.10 | — |
| 2022-05-12 | 6.10 | $6.10 | — |
| 2022-05-11 | 6.10 | $6.10 | — |
| 2022-05-10 | 6.10 | $6.10 | — |
| 2022-05-09 | 6.10 | $6.10 | — |
| 2022-05-06 | 6.10 | $6.10 | — |
| 2022-05-05 | 6.10 | $6.10 | — |
| 2022-05-04 | 6.10 | $6.10 | — |
| 2022-05-03 | 6.10 | $6.10 | — |
| 2022-05-02 | 6.10 | $6.10 | — |
| 2022-04-29 | 6.10 | $6.10 | — |
| 2022-04-28 | 6.10 | $6.10 | — |
| 2022-04-27 | 6.10 | $6.10 | — |
| 2022-04-26 | 6.10 | $6.10 | — |
| 2022-04-25 | 6.10 | $6.10 | — |
| 2022-04-22 | 6.10 | $6.10 | — |
| 2022-04-21 | 6.10 | $6.10 | — |
| 2022-04-20 | 6.10 | $6.10 | — |
| 2022-04-19 | 6.10 | $6.10 | — |
| 2022-04-18 | 6.10 | $6.10 | — |
| 2022-04-14 | 6.10 | $6.10 | — |
| 2022-04-13 | 6.10 | $6.10 | — |
| 2022-04-12 | 6.10 | $6.10 | — |
| 2022-04-11 | 6.10 | $6.10 | — |
| 2022-04-08 | 6.10 | $6.10 | — |
| 2022-04-07 | 6.10 | $6.10 | — |
| 2022-04-06 | 6.10 | $6.10 | — |
| 2022-04-05 | 6.10 | $6.10 | — |
| 2022-04-04 | 6.10 | $6.10 | — |
| 2022-04-01 | 6.10 | $6.10 | — |
| 2022-03-31 | 6.10 | $6.10 | — |
| 2022-03-30 | 6.10 | $6.10 | — |
| 2022-03-29 | 6.10 | $6.10 | — |
| 2022-03-28 | 6.10 | $6.10 | — |
| 2022-03-25 | 6.10 | $6.10 | — |
| 2022-03-24 | 6.10 | $6.10 | — |
| 2022-03-23 | 6.10 | $6.10 | — |
| 2022-03-22 | 6.10 | $6.10 | — |
| 2022-03-21 | 6.10 | $6.10 | — |
| 2022-03-18 | 6.10 | $6.10 | — |
| 2022-03-17 | 6.10 | $6.10 | — |
| 2022-03-16 | 6.10 | $6.10 | — |
| 2022-03-15 | 6.10 | $6.10 | — |
| 2022-03-14 | 6.10 | $6.10 | — |
| 2022-03-11 | 6.10 | $6.10 | — |
| 2022-03-10 | 6.10 | $6.10 | — |
| 2022-03-09 | 6.10 | $6.10 | — |
| 2022-03-08 | 6.10 | $6.10 | — |
| 2022-03-07 | 6.10 | $6.10 | — |
| 2022-03-04 | 6.10 | $6.10 | — |
| 2022-03-03 | 6.10 | $6.10 | — |
| 2022-03-02 | 6.10 | $6.10 | — |
| 2022-03-01 | 6.10 | $6.10 | — |
| 2022-02-28 | 6.10 | $6.10 | — |
| 2022-02-25 | 6.10 | $6.10 | — |
| 2022-02-24 | 6.10 | $6.10 | — |
| 2022-02-23 | 6.10 | $6.10 | — |
| 2022-02-22 | 6.10 | $6.10 | — |
| 2022-02-18 | 6.10 | $6.10 | — |
| 2022-02-17 | 6.10 | $6.10 | — |
| 2022-02-16 | 6.10 | $6.10 | — |
| 2022-02-15 | 6.10 | $6.10 | — |
| 2022-02-14 | 6.10 | $6.10 | — |
| 2022-02-11 | 6.10 | $6.10 | — |
| 2022-02-10 | 6.10 | $6.10 | — |
| 2022-02-09 | 6.10 | $6.10 | — |
| 2022-02-08 | 6.10 | $6.10 | — |
| 2022-02-07 | 6.10 | $6.10 | — |
| 2022-02-04 | 6.10 | $6.10 | — |
| 2022-02-03 | 6.10 | $6.10 | — |
| 2022-02-02 | 6.10 | $6.10 | — |
| 2022-02-01 | 6.10 | $6.10 | — |
| 2022-01-31 | 6.10 | $6.10 | — |
| 2022-01-28 | 6.10 | $6.10 | — |
| 2022-01-27 | 6.10 | $6.10 | — |
| 2022-01-26 | 6.10 | $6.10 | — |
| 2022-01-25 | 6.10 | $6.10 | — |
| 2022-01-24 | 6.10 | $6.10 | — |
| 2022-01-21 | 6.10 | $6.10 | — |
| 2022-01-20 | 6.10 | $6.10 | — |
| 2022-01-19 | 6.10 | $6.10 | — |
| 2022-01-18 | 6.10 | $6.10 | — |
| 2022-01-14 | 6.10 | $6.10 | — |
| 2022-01-13 | 6.10 | $6.10 | — |
| 2022-01-12 | 6.10 | $6.10 | — |
| 2022-01-11 | 6.10 | $6.10 | — |
| 2022-01-10 | 6.10 | $6.10 | — |
| 2022-01-07 | 6.10 | $6.10 | — |
| 2022-01-06 | 6.10 | $6.10 | — |
| 2022-01-05 | 6.10 | $6.10 | — |
| 2022-01-04 | 6.10 | $6.10 | — |
| 2022-01-03 | 6.10 | $6.10 | — |
| 2021-12-31 | 6.10 | $6.10 | — |
| 2021-12-30 | 6.10 | $6.10 | — |
| 2021-12-29 | 6.10 | $6.10 | — |
| 2021-12-28 | 6.10 | $6.10 | — |
| 2021-12-27 | 6.10 | $6.10 | — |
| 2021-12-23 | 6.10 | $6.10 | — |
| 2021-12-22 | 6.10 | $6.10 | — |
| 2021-12-21 | 6.10 | $6.10 | — |
| 2021-12-20 | 6.10 | $6.10 | — |
| 2021-12-17 | 6.10 | $6.10 | — |
| 2021-12-16 | 6.10 | $6.10 | — |
| 2021-12-15 | 6.10 | $6.10 | — |
| 2021-12-14 | 6.10 | $6.10 | — |
| 2021-12-13 | 6.10 | $6.10 | — |
| 2021-12-10 | 6.10 | $6.10 | — |
| 2021-12-09 | 6.10 | $6.10 | — |
| 2021-12-08 | 6.10 | $6.10 | — |
| 2021-12-07 | 6.10 | $6.10 | — |
| 2021-12-06 | 6.10 | $6.10 | — |
| 2021-12-03 | 6.10 | $6.10 | — |
| 2021-12-02 | 6.10 | $6.10 | — |
| 2021-12-01 | 6.10 | $6.10 | — |
| 2021-11-30 | 6.10 | $6.10 | — |
| 2021-11-29 | 6.10 | $6.10 | — |
| 2021-11-26 | 6.10 | $6.10 | — |
| 2021-11-24 | 6.10 | $6.10 | — |
| 2021-11-23 | 6.10 | $6.10 | — |
| 2021-11-22 | 6.10 | $6.10 | — |
| 2021-11-19 | 6.10 | $6.10 | — |
| 2021-11-18 | 6.10 | $6.10 | — |
| 2021-11-17 | 6.10 | $6.10 | — |
| 2021-11-16 | 6.10 | $6.10 | — |
| 2021-11-15 | 6.10 | $6.10 | — |
| 2021-11-12 | 6.10 | $6.10 | — |
| 2021-11-11 | 6.10 | $6.10 | — |
| 2021-11-10 | 6.10 | $6.10 | — |
| 2021-11-09 | 6.10 | $6.10 | — |
| 2021-11-08 | 6.10 | $6.10 | — |
| 2021-11-05 | 6.10 | $6.10 | — |
| 2021-11-04 | 6.10 | $6.10 | — |
| 2021-11-03 | 6.10 | $6.10 | — |
| 2021-11-02 | 6.10 | $6.10 | — |
| 2021-11-01 | 6.10 | $6.10 | — |
| 2021-10-29 | 6.10 | $6.10 | — |
| 2021-10-28 | 6.10 | $6.10 | — |
| 2021-10-27 | 6.10 | $6.10 | — |
| 2021-10-26 | 6.10 | $6.10 | — |
| 2021-10-25 | 6.10 | $6.10 | — |
| 2021-10-22 | 6.10 | $6.10 | — |
| 2021-10-21 | 6.10 | $6.10 | — |
| 2021-10-20 | 6.10 | $6.10 | — |
| 2021-10-19 | 6.10 | $6.10 | — |
| 2021-10-18 | 6.10 | $6.10 | — |
| 2021-10-15 | 6.10 | $6.10 | — |
| 2021-10-14 | 6.10 | $6.10 | — |
| 2021-10-13 | 6.10 | $6.10 | — |
| 2021-10-12 | 6.10 | $6.10 | — |
| 2021-10-11 | 6.10 | $6.10 | — |
| 2021-10-08 | 6.10 | $6.10 | — |
| 2021-10-07 | 6.10 | $6.10 | — |
| 2021-10-06 | 6.10 | $6.10 | — |
| 2021-10-05 | 6.10 | $6.10 | — |
| 2021-10-04 | 6.10 | $6.10 | — |
| 2021-10-01 | 6.10 | $6.10 | — |
| 2021-09-30 | 6.10 | $6.10 | — |
| 2021-09-29 | 6.10 | $6.10 | — |
| 2021-09-28 | 6.10 | $6.10 | — |
| 2021-09-27 | 6.10 | $6.10 | — |
| 2021-09-24 | 6.10 | $6.10 | — |
| 2021-09-23 | 6.10 | $6.10 | — |
| 2021-09-22 | 6.10 | $6.10 | — |
| 2021-09-21 | 6.10 | $6.10 | — |
| 2021-09-20 | 6.10 | $6.10 | — |
| 2021-09-17 | 6.10 | $6.10 | — |
| 2021-09-16 | 6.10 | $6.10 | — |
| 2021-09-15 | 6.10 | $6.10 | — |
| 2021-09-14 | 6.10 | $6.10 | — |
| 2021-09-13 | 6.10 | $6.10 | — |
| 2021-09-10 | 6.10 | $6.10 | — |
| 2021-09-09 | 6.10 | $6.10 | — |
| 2021-09-08 | 6.10 | $6.10 | — |
| 2021-09-07 | 6.10 | $6.10 | — |
| 2021-09-03 | 6.10 | $6.10 | — |
| 2021-09-02 | 6.10 | $6.10 | — |
| 2021-09-01 | 6.10 | $6.10 | — |
| 2021-08-31 | 6.10 | $6.10 | — |
| 2021-08-30 | 6.10 | $6.10 | — |
| 2021-08-27 | 6.10 | $6.10 | — |
| 2021-08-26 | 6.10 | $6.10 | — |
| 2021-08-25 | 6.10 | $6.10 | — |
| 2021-08-24 | 6.10 | $6.10 | — |
| 2021-08-23 | 6.10 | $6.10 | — |
| 2021-08-20 | 6.10 | $6.10 | — |
| 2021-08-19 | 6.10 | $6.10 | — |
| 2021-08-18 | 6.10 | $6.10 | — |
| 2021-08-17 | 6.10 | $6.10 | — |
| 2021-08-16 | 6.10 | $6.10 | — |
| 2021-08-13 | 6.10 | $6.10 | — |
| 2021-08-12 | 6.10 | $6.10 | — |
| 2021-08-11 | 6.10 | $6.10 | — |
| 2021-08-10 | 6.10 | $6.10 | — |
| 2021-08-09 | 6.10 | $6.10 | — |
| 2021-08-06 | 6.10 | $6.10 | — |
| 2021-08-05 | 6.10 | $6.10 | — |
| 2021-08-04 | 6.10 | $6.10 | — |
| 2021-08-03 | 6.10 | $6.10 | — |
| 2021-08-02 | 6.10 | $6.10 | — |
| 2021-07-30 | 6.10 | $6.10 | — |
| 2021-07-29 | 6.10 | $6.10 | — |
| 2021-07-28 | 6.10 | $6.10 | — |
| 2021-07-27 | 6.10 | $6.10 | — |
| 2021-07-26 | 6.10 | $6.10 | — |
| 2021-07-23 | 6.10 | $6.10 | — |
| 2021-07-22 | 6.10 | $6.10 | — |
| 2021-07-21 | 6.10 | $6.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.53
2026-07-14
Close Price
$4.53
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
5.63
Maximum
10.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.53 | $4.53 | 1000 |
| 2026-07-13 | 4.53 | $4.53 | — |
| 2026-07-10 | 4.53 | $4.53 | 100 |
| 2026-07-09 | 4.53 | $4.53 | 100 |
| 2026-07-08 | 4.53 | $4.53 | — |
| 2026-07-07 | 4.53 | $4.53 | — |
| 2026-07-06 | 4.53 | $4.53 | 100 |
| 2026-07-02 | 4.53 | $4.53 | 100 |
| 2026-07-01 | 4.53 | $4.53 | 100 |
| 2026-06-30 | 4.54 | $4.53 | 100 |
| 2026-06-29 | 4.54 | $4.53 | 100 |
| 2026-06-26 | 4.55 | $4.53 | 100 |
| 2026-06-25 | 4.56 | $4.53 | 100 |
| 2026-06-24 | 4.58 | $4.53 | 100 |
| 2026-06-23 | 4.59 | $4.53 | 100 |
| 2026-06-22 | 4.61 | $4.53 | 100 |
| 2026-06-18 | 4.63 | $4.53 | 100 |
| 2026-06-17 | 4.67 | $4.53 | 100 |
| 2026-06-16 | 4.73 | $4.53 | 100 |
| 2026-06-15 | 4.81 | $4.53 | 100 |
| 2026-06-12 | 4.89 | $4.53 | 100 |
| 2026-06-11 | 4.99 | $4.53 | 100 |
| 2026-06-10 | 5.11 | $4.53 | 100 |
| 2026-06-09 | 5.24 | $4.53 | 100 |
| 2026-06-08 | 5.40 | $4.53 | — |
| 2026-06-05 | 5.57 | $4.53 | 100 |
| 2026-06-04 | 5.76 | $4.70 | 100 |
| 2026-06-03 | 5.96 | $4.70 | 100 |
| 2026-06-02 | 6.17 | $5.04 | 100 |
| 2026-06-01 | 6.37 | $5.04 | 100 |
| 2026-05-29 | 6.58 | $5.04 | 100 |
| 2026-05-28 | 6.81 | $5.04 | 100 |
| 2026-05-27 | 7.06 | $5.04 | 100 |
| 2026-05-26 | 7.32 | $5.04 | — |
| 2026-05-22 | 7.60 | $5.04 | 100 |
| 2026-05-21 | 7.89 | $5.04 | 100 |
| 2026-05-20 | 8.20 | $8.48 | 100 |
| 2026-05-19 | 8.19 | $8.48 | 100 |
| 2026-05-18 | 8.17 | $8.48 | 100 |
| 2026-05-15 | 8.15 | $5.05 | 200 |
| 2026-05-14 | 8.48 | $8.48 | 100 |
| 2026-05-13 | 8.48 | $8.48 | 100 |
| 2026-05-12 | 8.48 | $8.48 | 100 |
| 2026-05-11 | 8.48 | $8.48 | 100 |
| 2026-05-08 | 8.48 | $8.48 | 100 |
| 2026-05-07 | 8.48 | $8.48 | — |
| 2026-05-06 | 8.48 | $8.48 | 100 |
| 2026-05-05 | 8.48 | $8.48 | 100 |
| 2026-05-04 | 8.48 | $8.48 | — |
| 2026-05-01 | 8.48 | $8.48 | 100 |
| 2026-04-30 | 8.48 | $8.48 | 100 |
| 2026-04-29 | 8.48 | $8.48 | 100 |
| 2026-04-28 | 8.48 | $8.48 | 100 |
| 2026-04-27 | 8.48 | $8.48 | 100 |
| 2026-04-24 | 8.48 | $8.48 | 100 |
| 2026-04-23 | 8.48 | $8.48 | 100 |
| 2026-04-22 | 8.48 | $8.48 | 100 |
| 2026-04-21 | 8.48 | $8.48 | 100 |
| 2026-04-20 | 8.48 | $8.48 | — |
| 2026-04-17 | 8.48 | $8.48 | 100 |
| 2026-04-16 | 8.48 | $8.48 | 100 |
| 2026-04-15 | 8.48 | $8.48 | 100 |
| 2026-04-14 | 8.48 | $8.48 | 100 |
| 2026-04-13 | 8.48 | $8.48 | 100 |
| 2026-04-10 | 8.48 | $8.48 | 100 |
| 2026-04-09 | 8.48 | $8.48 | 100 |
| 2026-04-08 | 8.48 | $8.48 | 100 |
| 2026-04-07 | 8.48 | $8.48 | 100 |
| 2026-04-06 | 8.48 | $8.48 | 100 |
| 2026-04-02 | 8.48 | $8.48 | 100 |
| 2026-04-01 | 8.48 | $8.48 | 100 |
| 2026-03-31 | 8.48 | $8.48 | 100 |
| 2026-03-30 | 8.48 | $8.48 | 100 |
| 2026-03-27 | 8.48 | $8.48 | 100 |
| 2026-03-26 | 8.48 | $8.48 | 100 |
| 2026-03-25 | 8.48 | $8.48 | 100 |
| 2026-03-24 | 8.48 | $8.48 | 100 |
| 2026-03-23 | 8.48 | $8.48 | 100 |
| 2026-03-20 | 8.48 | $8.48 | 100 |
| 2026-03-19 | 8.48 | $8.48 | 100 |
| 2026-03-18 | 8.48 | $8.48 | 100 |
| 2026-03-17 | 8.48 | $8.48 | 100 |
| 2026-03-16 | 8.48 | $8.48 | — |
| 2026-03-13 | 8.48 | $8.48 | 100 |
| 2026-03-12 | 8.48 | $8.48 | 100 |
| 2026-03-11 | 8.48 | $8.48 | 100 |
| 2026-03-10 | 8.48 | $8.48 | 100 |
| 2026-03-09 | 8.48 | $8.48 | 100 |
| 2026-03-06 | 8.48 | $8.48 | 100 |
| 2026-03-05 | 8.48 | $8.48 | 100 |
| 2026-03-04 | 8.48 | $8.48 | 100 |
| 2026-03-03 | 8.48 | $8.48 | 100 |
| 2026-03-02 | 8.48 | $8.48 | 100 |
| 2026-02-27 | 8.48 | $8.48 | 100 |
| 2026-02-26 | 8.48 | $8.48 | 100 |
| 2026-02-25 | 8.48 | $8.48 | 100 |
| 2026-02-24 | 8.48 | $8.48 | 100 |
| 2026-02-23 | 8.48 | $8.48 | 100 |
| 2026-02-20 | 8.48 | $8.48 | — |
| 2026-02-19 | 8.48 | $8.48 | — |
| 2026-02-18 | 8.48 | $8.48 | — |
| 2026-02-17 | 8.48 | $8.48 | — |
| 2026-02-13 | 8.48 | $8.48 | — |
| 2026-02-12 | 8.48 | $8.48 | — |
| 2026-02-11 | 8.48 | $8.48 | — |
| 2026-02-10 | 8.48 | $8.48 | — |
| 2026-02-09 | 8.48 | $8.48 | — |
| 2026-02-06 | 8.48 | $8.48 | — |
| 2026-02-05 | 8.48 | $8.48 | 100 |
| 2026-02-04 | 8.48 | $8.48 | 100 |
| 2026-02-03 | 8.48 | $8.48 | 100 |
| 2026-02-02 | 8.48 | $8.48 | — |
| 2026-01-30 | 8.48 | $8.48 | — |
| 2026-01-29 | 8.48 | $8.48 | 100 |
| 2026-01-28 | 8.48 | $8.48 | 100 |
| 2026-01-27 | 8.48 | $8.48 | 100 |
| 2026-01-26 | 8.48 | $8.48 | 100 |
| 2026-01-23 | 8.48 | $8.48 | 100 |
| 2026-01-22 | 8.48 | $8.48 | 100 |
| 2026-01-21 | 8.48 | $8.48 | 100 |
| 2026-01-20 | 8.48 | $8.48 | 100 |
| 2026-01-16 | 8.48 | $8.48 | 100 |
| 2026-01-15 | 8.48 | $8.48 | 100 |
| 2026-01-14 | 8.48 | $8.48 | 100 |
| 2026-01-13 | 8.48 | $8.48 | 100 |
| 2026-01-12 | 8.48 | $8.48 | 100 |
| 2026-01-09 | 8.48 | $8.48 | 100 |
| 2026-01-08 | 8.48 | $8.48 | 100 |
| 2026-01-07 | 8.48 | $8.48 | 100 |
| 2026-01-06 | 8.48 | $8.48 | — |
| 2026-01-05 | 8.48 | $8.48 | 100 |
| 2026-01-02 | 8.48 | $8.48 | 100 |
| 2025-12-31 | 8.48 | $8.48 | 100 |
| 2025-12-30 | 8.48 | $8.48 | 100 |
| 2025-12-29 | 8.48 | $8.48 | 100 |
| 2025-12-26 | 8.48 | $8.48 | 100 |
| 2025-12-24 | 8.48 | $8.48 | — |
| 2025-12-23 | 8.48 | $8.48 | 100 |
| 2025-12-22 | 8.47 | $8.48 | 100 |
| 2025-12-19 | 8.47 | $8.48 | 100 |
| 2025-12-18 | 8.47 | $8.48 | 100 |
| 2025-12-17 | 8.47 | $8.48 | 100 |
| 2025-12-16 | 8.48 | $8.48 | 100 |
| 2025-12-15 | 8.49 | $8.48 | — |
| 2025-12-12 | 8.51 | $8.48 | — |
| 2025-12-11 | 8.53 | $8.48 | — |
| 2025-12-10 | 8.56 | $8.48 | 100 |
| 2025-12-09 | 8.59 | $8.48 | — |
| 2025-12-08 | 8.62 | $8.48 | 100 |
| 2025-12-05 | 8.66 | $8.48 | 100 |
| 2025-12-04 | 8.70 | $8.48 | 100 |
| 2025-12-03 | 8.74 | $8.48 | 100 |
| 2025-12-02 | 8.79 | $8.48 | 100 |
| 2025-12-01 | 8.84 | $8.48 | 100 |
| 2025-11-28 | 8.90 | $8.48 | — |
| 2025-11-26 | 8.96 | $8.48 | 100 |
| 2025-11-25 | 9.03 | $7.74 | — |
| 2025-11-24 | 9.17 | $7.74 | 3556 |
| 2025-11-21 | 9.32 | $9.32 | 142 |
| 2025-11-20 | 9.32 | $9.32 | 142 |
| 2025-11-19 | 9.32 | $9.32 | 142 |
| 2025-11-18 | 9.32 | $9.32 | 142 |
| 2025-11-17 | 9.32 | $9.32 | 142 |
| 2025-11-14 | 9.32 | $9.32 | 142 |
| 2025-11-13 | 9.32 | $9.32 | 142 |
| 2025-11-12 | 9.32 | $9.32 | 142 |
| 2025-11-11 | 9.32 | $9.32 | 142 |
| 2025-11-10 | 9.32 | $9.32 | 142 |
| 2025-11-07 | 9.32 | $9.32 | 142 |
| 2025-11-06 | 9.32 | $9.32 | 142 |
| 2025-11-05 | 9.32 | $9.32 | 142 |
| 2025-11-04 | 9.32 | $9.32 | 142 |
| 2025-11-03 | 9.32 | $9.32 | 142 |
| 2025-10-31 | 9.32 | $9.32 | 142 |
| 2025-10-30 | 9.32 | $9.32 | 142 |
| 2025-10-29 | 9.32 | $9.32 | 142 |
| 2025-10-28 | 9.32 | $9.32 | — |
| 2025-10-27 | 9.32 | $9.32 | — |
| 2025-10-24 | 9.32 | $9.32 | — |
| 2025-10-23 | 9.32 | $9.32 | — |
| 2025-10-22 | 9.33 | $9.32 | — |
| 2025-10-21 | 9.34 | $9.32 | — |
| 2025-10-20 | 9.36 | $9.32 | — |
| 2025-10-17 | 9.38 | $9.32 | — |
| 2025-10-16 | 9.40 | $9.32 | — |
| 2025-10-15 | 9.42 | $9.32 | — |
| 2025-10-14 | 9.45 | $9.32 | — |
| 2025-10-13 | 9.49 | $9.32 | — |
| 2025-10-10 | 9.53 | $9.32 | — |
| 2025-10-09 | 9.58 | $9.32 | — |
| 2025-10-08 | 9.64 | $9.32 | — |
| 2025-10-07 | 9.70 | $9.32 | — |
| 2025-10-06 | 9.77 | $9.32 | — |
| 2025-10-03 | 9.84 | $9.32 | — |
| 2025-10-02 | 9.92 | $9.32 | — |
| 2025-10-01 | 10.01 | $9.32 | — |
| 2025-09-30 | 10.10 | $9.32 | — |
| 2025-09-17 | 10.20 | $9.32 | 3201 |
| 2025-09-16 | 10.30 | $10.10 | — |
| 2025-09-15 | 10.34 | $10.10 | — |
| 2025-09-12 | 10.35 | $10.10 | — |
| 2025-09-11 | 10.35 | $10.10 | — |
| 2025-09-10 | 10.32 | $10.10 | — |
| 2025-09-09 | 10.27 | $10.10 | — |
| 2025-09-08 | 10.20 | $10.10 | — |
| 2025-09-05 | 10.11 | $10.10 | 5242 |
| 2025-09-04 | 10.01 | $10.65 | — |
| 2025-09-03 | 9.82 | $10.65 | — |
| 2025-09-02 | 9.62 | $10.65 | — |
| 2025-08-29 | 9.39 | $10.65 | — |
| 2025-08-28 | 9.13 | $10.65 | — |
| 2025-08-27 | 8.86 | $10.65 | — |
| 2025-08-26 | 8.56 | $10.65 | — |
| 2025-08-25 | 8.24 | $10.65 | — |
| 2025-08-22 | 7.89 | $10.65 | 1000 |
| 2025-08-21 | 7.52 | $10.65 | 1000 |
| 2025-08-20 | 7.13 | $10.65 | 1000 |
| 2025-08-19 | 6.72 | $10.65 | 1000 |
| 2025-08-18 | 6.28 | $10.65 | 100 |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.82 | $5.82 | — |
| 2025-07-31 | 5.82 | $5.82 | — |
| 2025-07-30 | 5.82 | $5.82 | — |
| 2025-07-29 | 5.82 | $5.82 | — |
| 2025-07-28 | 5.82 | $5.82 | 1000 |
| 2025-07-25 | 5.82 | $5.82 | 100 |
| 2025-07-24 | 5.82 | $5.82 | — |
| 2025-07-23 | 5.82 | $5.82 | — |
| 2025-07-22 | 5.82 | $5.82 | — |
| 2025-07-21 | 5.82 | $5.82 | 1000 |
| 2025-07-18 | 5.82 | $5.82 | 1000 |
| 2025-07-17 | 5.82 | $5.82 | 1000 |
| 2025-07-16 | 5.82 | $5.82 | 1000 |
| 2025-07-15 | 5.82 | $5.82 | 1000 |
| 2025-07-14 | 5.82 | $5.82 | 1000 |
| 2025-07-11 | 5.82 | $5.82 | 1000 |
| 2025-07-10 | 5.82 | $5.82 | — |
| 2025-07-09 | 5.82 | $5.82 | 1000 |
| 2025-07-08 | 5.82 | $5.82 | 1000 |
| 2025-07-07 | 5.82 | $5.82 | 1000 |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | 1000 |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.83 | $5.82 | — |
| 2025-02-11 | 5.84 | $5.82 | — |
| 2025-02-10 | 5.85 | $5.82 | — |
| 2025-02-07 | 5.87 | $5.82 | — |
| 2025-02-06 | 5.89 | $5.82 | — |
| 2025-02-05 | 5.91 | $5.82 | — |
| 2025-02-04 | 5.94 | $5.82 | — |
| 2025-02-03 | 5.95 | $5.82 | — |
| 2025-01-31 | 5.94 | $5.82 | — |
| 2025-01-30 | 5.92 | $5.82 | — |
| 2025-01-29 | 5.89 | $5.82 | — |
| 2025-01-28 | 5.84 | $5.82 | — |
| 2025-01-27 | 5.77 | $5.82 | — |
| 2025-01-24 | 5.70 | $5.82 | — |
| 2025-01-23 | 5.60 | $5.82 | — |
| 2025-01-22 | 5.49 | $5.83 | 400 |
| 2025-01-21 | 5.37 | $5.42 | 166 |
| 2025-01-17 | 5.27 | $6.45 | — |
| 2025-01-16 | 5.05 | $6.45 | — |
| 2025-01-15 | 4.82 | $6.45 | — |
| 2025-01-14 | 4.57 | $6.45 | — |
| 2025-01-13 | 4.30 | $6.45 | — |
| 2025-01-10 | 4.02 | $6.45 | — |
| 2025-01-08 | 3.71 | $6.45 | — |
| 2025-01-07 | 3.39 | $6.45 | — |
| 2025-01-06 | 3.05 | $6.45 | 1000 |
| 2025-01-03 | 2.69 | $2.69 | — |
| 2025-01-02 | 2.69 | $2.69 | — |
| 2024-12-31 | 2.69 | $2.69 | — |
| 2024-12-30 | 2.69 | $2.69 | — |
| 2024-12-27 | 2.69 | $2.69 | — |
| 2024-12-26 | 2.69 | $2.69 | — |
| 2024-12-24 | 2.69 | $2.69 | — |
| 2024-12-23 | 2.69 | $2.69 | — |
| 2024-12-20 | 2.69 | $2.69 | — |
| 2024-12-19 | 2.69 | $2.69 | — |
| 2024-12-18 | 2.69 | $2.69 | — |
| 2024-12-17 | 2.69 | $2.69 | — |
| 2024-12-16 | 2.69 | $2.69 | — |
| 2024-12-13 | 2.69 | $2.69 | — |
| 2024-12-12 | 2.69 | $2.69 | — |
| 2024-12-11 | 2.69 | $2.69 | — |
| 2024-12-10 | 2.69 | $2.69 | — |
| 2024-12-09 | 2.69 | $2.69 | — |
| 2024-12-06 | 2.69 | $2.69 | — |
| 2024-12-05 | 2.69 | $2.69 | — |
| 2024-12-04 | 2.69 | $2.69 | — |
| 2024-12-03 | 2.69 | $2.69 | — |
| 2024-12-02 | 2.69 | $2.69 | — |
| 2024-11-29 | 2.69 | $2.69 | — |
| 2024-11-27 | 2.69 | $2.69 | — |
| 2024-11-26 | 2.69 | $2.69 | — |
| 2024-11-25 | 2.69 | $2.69 | — |
| 2024-11-22 | 2.69 | $2.69 | — |
| 2024-11-21 | 2.69 | $2.69 | — |
| 2024-11-20 | 2.69 | $2.69 | — |
| 2024-11-19 | 2.69 | $2.69 | — |
| 2024-11-18 | 2.69 | $2.69 | — |
| 2024-11-15 | 2.69 | $2.69 | — |
| 2024-11-14 | 2.69 | $2.69 | — |
| 2024-11-13 | 2.69 | $2.69 | — |
| 2024-11-12 | 2.69 | $2.69 | — |
| 2024-11-11 | 2.69 | $2.69 | — |
| 2024-11-08 | 2.69 | $2.69 | — |
| 2024-11-07 | 2.69 | $2.69 | — |
| 2024-11-06 | 2.69 | $2.69 | — |
| 2024-11-05 | 2.69 | $2.69 | 100 |
| 2024-11-04 | 2.69 | $2.69 | — |
| 2024-11-01 | 2.69 | $2.69 | 100 |
| 2024-10-31 | 2.69 | $2.69 | 100 |
| 2024-10-30 | 2.69 | $2.69 | 100 |
| 2024-10-29 | 2.69 | $2.69 | 100 |
| 2024-10-28 | 2.69 | $2.69 | 100 |
| 2024-10-25 | 2.69 | $2.69 | 100 |
| 2024-10-24 | 2.69 | $2.69 | — |
| 2024-10-23 | 2.69 | $2.69 | — |
| 2024-10-22 | 2.69 | $2.69 | — |
| 2024-10-21 | 2.69 | $2.69 | — |
| 2024-10-18 | 2.69 | $2.69 | — |
| 2024-10-17 | 2.69 | $2.69 | 300100 |
| 2024-10-16 | 2.69 | $2.69 | — |
| 2024-10-15 | 2.69 | $2.69 | — |
| 2024-10-14 | 2.69 | $2.69 | — |
| 2024-10-11 | 2.69 | $2.69 | — |
| 2024-10-10 | 2.69 | $2.69 | — |
| 2024-10-09 | 2.69 | $2.69 | — |
| 2024-10-08 | 2.69 | $2.69 | — |
| 2024-10-07 | 2.69 | $2.69 | — |
| 2024-10-04 | 2.69 | $2.69 | — |
| 2024-10-03 | 2.69 | $2.69 | — |
| 2024-10-02 | 2.69 | $2.69 | — |
| 2024-10-01 | 2.69 | $2.69 | — |
| 2024-09-30 | 2.69 | $2.69 | — |
| 2024-09-27 | 2.69 | $2.69 | — |
| 2024-09-26 | 2.69 | $2.69 | — |
| 2024-09-25 | 2.69 | $2.69 | — |
| 2024-09-24 | 2.69 | $2.69 | — |
| 2024-09-23 | 2.69 | $2.69 | — |
| 2024-09-20 | 2.69 | $2.69 | — |
| 2024-09-19 | 2.69 | $2.69 | — |
| 2024-09-18 | 2.69 | $2.69 | — |
| 2024-08-26 | 2.69 | $2.69 | — |
| 2024-08-23 | 2.69 | $2.69 | — |
| 2024-08-22 | 2.69 | $2.69 | — |
| 2024-08-21 | 2.69 | $2.69 | — |
| 2024-08-20 | 2.69 | $2.69 | — |
| 2024-08-19 | 2.69 | $2.69 | — |
| 2024-08-16 | 2.69 | $2.69 | — |
| 2024-08-15 | 2.69 | $2.69 | — |
| 2024-08-14 | 2.69 | $2.69 | — |
| 2024-08-13 | 2.68 | $2.69 | — |
| 2024-08-12 | 2.68 | $2.69 | — |
| 2024-08-09 | 2.68 | $2.69 | — |
| 2024-08-08 | 2.67 | $2.69 | — |
| 2024-08-07 | 2.67 | $2.69 | — |
| 2024-08-06 | 2.67 | $2.69 | — |
| 2024-08-05 | 2.66 | $2.69 | — |
| 2024-08-02 | 2.66 | $2.69 | — |
| 2024-08-01 | 2.65 | $2.69 | — |
| 2024-07-31 | 2.65 | $2.69 | 1000 |
| 2024-07-30 | 2.66 | $2.69 | — |
| 2024-07-29 | 2.66 | $2.69 | — |
| 2024-07-26 | 2.67 | $2.69 | — |
| 2024-07-25 | 2.68 | $2.69 | — |
| 2024-07-24 | 2.69 | $2.69 | — |
| 2024-05-13 | 2.71 | $2.69 | 1000 |
| 2024-03-28 | 2.73 | $2.50 | 100 |
| 2024-02-27 | 2.76 | $2.60 | — |
| 2024-02-26 | 2.80 | $2.60 | — |
| 2024-02-23 | 2.83 | $2.60 | — |
| 2024-02-22 | 2.87 | $2.60 | — |
| 2024-02-21 | 2.91 | $2.60 | — |
| 2024-02-20 | 2.96 | $2.60 | — |
| 2024-02-16 | 3.00 | $2.60 | — |
| 2024-02-15 | 3.05 | $2.60 | — |
| 2024-02-14 | 3.11 | $2.60 | — |
| 2024-02-13 | 3.16 | $2.60 | 900 |
| 2024-02-12 | 3.22 | $3.25 | — |
| 2024-02-09 | 3.22 | $3.25 | — |
| 2024-02-08 | 3.21 | $3.25 | 1800 |
| 2024-02-07 | 3.21 | $3.21 | — |
| 2024-02-06 | 3.21 | $3.21 | — |
| 2024-02-05 | 3.21 | $3.21 | — |
| 2024-02-02 | 3.21 | $3.21 | — |
| 2024-01-16 | 3.20 | $3.21 | — |
| 2024-01-12 | 3.19 | $3.21 | — |
| 2024-01-11 | 3.18 | $3.21 | — |
| 2024-01-10 | 3.17 | $3.21 | — |
| 2024-01-09 | 3.15 | $3.21 | — |
| 2024-01-08 | 3.13 | $3.21 | — |
| 2024-01-05 | 3.11 | $3.21 | — |
| 2024-01-04 | 3.09 | $3.21 | — |
| 2024-01-03 | 3.06 | $3.21 | — |
| 2024-01-02 | 3.04 | $3.21 | — |
| 2023-12-29 | 3.01 | $3.21 | — |
| 2023-12-28 | 2.99 | $3.21 | — |
| 2023-12-27 | 2.97 | $3.21 | — |
| 2023-12-26 | 2.94 | $3.21 | — |
| 2023-12-22 | 2.92 | $3.21 | — |
| 2023-12-21 | 2.89 | $3.21 | — |
| 2023-12-20 | 2.87 | $3.21 | — |
| 2023-12-19 | 2.84 | $3.21 | 220 |
| 2023-12-18 | 2.82 | $2.64 | — |
| 2023-12-15 | 2.85 | $2.64 | — |
| 2023-12-14 | 2.89 | $2.64 | — |
| 2023-12-13 | 2.93 | $2.64 | — |
| 2023-12-12 | 2.97 | $2.64 | — |
| 2023-12-11 | 3.01 | $2.64 | — |
| 2023-12-08 | 3.06 | $2.64 | — |
| 2023-12-07 | 3.10 | $2.64 | — |
| 2023-12-06 | 3.16 | $2.64 | 100 |
| 2023-12-05 | 3.21 | $3.21 | — |
| 2023-12-04 | 3.21 | $3.21 | — |
| 2023-12-01 | 3.21 | $3.21 | — |
| 2023-11-30 | 3.21 | $3.21 | — |
| 2023-11-29 | 3.21 | $3.21 | — |
| 2023-11-28 | 3.21 | $3.21 | — |
| 2023-11-27 | 3.20 | $3.21 | — |
| 2023-11-24 | 3.20 | $3.21 | — |
| 2023-11-22 | 3.19 | $3.21 | — |
| 2023-11-21 | 3.18 | $3.21 | — |
| 2023-11-20 | 3.17 | $3.21 | — |
| 2023-11-17 | 3.16 | $3.21 | — |
| 2023-11-16 | 3.15 | $3.21 | — |
| 2023-11-15 | 3.14 | $3.21 | — |
| 2023-11-14 | 3.12 | $3.21 | — |
| 2023-11-13 | 3.11 | $3.21 | — |
| 2023-11-10 | 3.09 | $3.21 | — |
| 2023-11-09 | 3.07 | $3.21 | — |
| 2023-11-08 | 3.05 | $3.21 | — |
| 2023-11-07 | 3.03 | $3.21 | — |
| 2023-11-06 | 3.01 | $3.21 | — |
| 2023-11-03 | 2.99 | $3.21 | — |
| 2023-11-02 | 2.96 | $3.21 | — |
| 2023-11-01 | 2.94 | $3.21 | 200 |
| 2023-10-31 | 2.91 | $2.78 | — |
| 2023-10-30 | 2.92 | $2.78 | 5094 |
| 2023-10-27 | 2.94 | $2.94 | — |
| 2023-10-26 | 2.94 | $2.94 | — |
| 2023-10-25 | 2.94 | $2.94 | — |
| 2023-10-09 | 2.94 | $2.94 | — |
| 2023-10-06 | 2.94 | $2.94 | — |
| 2023-10-05 | 2.94 | $2.94 | — |
| 2023-10-04 | 2.94 | $2.94 | — |
| 2023-10-03 | 2.94 | $2.94 | — |
| 2023-10-02 | 2.94 | $2.94 | — |
| 2023-09-29 | 2.95 | $2.94 | — |
| 2023-09-28 | 2.96 | $2.94 | — |
| 2023-09-27 | 2.97 | $2.94 | — |
| 2023-09-26 | 2.98 | $2.94 | — |
| 2023-09-25 | 3.00 | $2.94 | — |
| 2023-09-22 | 3.02 | $2.94 | — |
| 2023-09-21 | 3.05 | $2.94 | — |
| 2023-09-20 | 3.08 | $2.94 | — |
| 2023-09-19 | 3.12 | $2.94 | — |
| 2023-09-18 | 3.16 | $2.94 | — |
| 2023-09-15 | 3.21 | $2.94 | — |
| 2023-09-14 | 3.26 | $2.94 | — |
| 2023-09-13 | 3.32 | $2.94 | 120 |
| 2023-09-12 | 3.38 | $2.93 | — |
| 2023-09-11 | 3.45 | $2.93 | — |
| 2023-09-08 | 3.53 | $2.93 | 100 |
| 2023-09-07 | 3.61 | $3.09 | — |
| 2023-09-06 | 3.68 | $3.09 | — |
| 2023-09-05 | 3.76 | $3.09 | 100 |
| 2023-09-01 | 3.84 | $3.63 | — |
| 2023-08-31 | 3.87 | $3.63 | — |
| 2023-08-30 | 3.91 | $3.63 | — |
| 2023-08-29 | 3.95 | $3.63 | — |
| 2023-08-28 | 3.98 | $3.63 | 100 |
| 2023-08-25 | 4.03 | $3.23 | 410 |
| 2023-08-24 | 4.11 | $4.11 | — |
| 2023-08-23 | 4.11 | $4.11 | — |
| 2023-08-22 | 4.11 | $4.11 | — |
| 2023-08-21 | 4.11 | $4.11 | — |
| 2023-08-18 | 4.11 | $4.11 | — |
| 2023-05-23 | 4.11 | $4.11 | — |
| 2023-05-22 | 4.11 | $4.11 | — |
| 2023-05-19 | 4.11 | $4.11 | — |
| 2023-05-18 | 4.11 | $4.11 | — |
| 2023-05-17 | 4.11 | $4.11 | — |
| 2023-05-16 | 4.11 | $4.11 | — |
| 2023-05-15 | 4.11 | $4.11 | — |
| 2023-05-12 | 4.11 | $4.11 | — |
| 2023-05-11 | 4.11 | $4.11 | — |
| 2023-05-10 | 4.11 | $4.11 | — |
| 2023-05-09 | 4.11 | $4.11 | — |
| 2023-05-08 | 4.11 | $4.11 | — |
| 2023-05-05 | 4.11 | $4.11 | — |
| 2023-05-04 | 4.11 | $4.11 | — |
| 2023-05-03 | 4.11 | $4.11 | — |
| 2023-05-02 | 4.11 | $4.11 | — |
| 2023-05-01 | 4.11 | $4.11 | — |
| 2023-04-28 | 4.11 | $4.11 | — |
| 2023-04-27 | 4.11 | $4.11 | — |
| 2023-04-26 | 4.11 | $4.11 | — |
| 2023-04-25 | 4.11 | $4.11 | — |
| 2023-04-24 | 4.11 | $4.11 | — |
| 2023-04-21 | 4.11 | $4.11 | — |
| 2023-04-20 | 4.11 | $4.11 | — |
| 2023-04-19 | 4.11 | $4.11 | — |
| 2023-04-18 | 4.11 | $4.11 | — |
| 2023-04-17 | 4.11 | $4.11 | — |
| 2023-04-14 | 4.11 | $4.11 | — |
| 2023-04-13 | 4.11 | $4.11 | — |
| 2023-04-12 | 4.11 | $4.11 | — |
| 2023-04-11 | 4.11 | $4.11 | — |
| 2023-04-10 | 4.11 | $4.11 | — |
| 2023-04-06 | 4.11 | $4.11 | — |
| 2023-04-05 | 4.11 | $4.11 | — |
| 2023-04-04 | 4.11 | $4.11 | — |
| 2023-04-03 | 4.11 | $4.11 | — |
| 2023-03-31 | 4.11 | $4.11 | — |
| 2023-03-30 | 4.11 | $4.11 | — |
| 2023-03-29 | 4.11 | $4.11 | — |
| 2023-03-28 | 4.11 | $4.11 | — |
| 2023-03-27 | 4.11 | $4.11 | — |
| 2023-03-24 | 4.11 | $4.11 | — |
| 2023-03-23 | 4.11 | $4.11 | — |
| 2023-03-22 | 4.11 | $4.11 | — |
| 2023-03-21 | 4.11 | $4.11 | — |
| 2023-03-20 | 4.11 | $4.11 | — |
| 2023-03-17 | 4.11 | $4.11 | — |
| 2023-03-16 | 4.11 | $4.11 | — |
| 2023-03-15 | 4.11 | $4.11 | — |
| 2023-03-14 | 4.11 | $4.11 | — |
| 2023-03-13 | 4.11 | $4.11 | — |
| 2023-03-10 | 4.11 | $4.11 | — |
| 2023-03-09 | 4.11 | $4.11 | — |
| 2023-03-08 | 4.11 | $4.11 | — |
| 2023-03-07 | 4.11 | $4.11 | — |
| 2023-03-06 | 4.11 | $4.11 | — |
| 2023-03-03 | 4.11 | $4.11 | — |
| 2023-03-02 | 4.11 | $4.11 | — |
| 2023-03-01 | 4.10 | $4.11 | — |
| 2023-02-28 | 4.09 | $4.11 | — |
| 2023-02-27 | 4.08 | $4.11 | — |
| 2023-02-24 | 4.06 | $4.11 | — |
| 2023-02-23 | 4.04 | $4.11 | — |
| 2023-02-22 | 4.02 | $4.11 | — |
| 2023-02-21 | 3.99 | $4.11 | — |
| 2023-02-17 | 3.96 | $4.11 | — |
| 2023-02-16 | 3.92 | $4.11 | — |
| 2023-02-15 | 3.89 | $4.11 | — |
| 2023-02-14 | 3.85 | $4.11 | — |
| 2023-02-13 | 3.80 | $4.11 | — |
| 2023-02-10 | 3.76 | $4.11 | — |
| 2023-02-09 | 3.70 | $4.11 | — |
| 2023-02-08 | 3.65 | $4.11 | — |
| 2023-02-07 | 3.59 | $4.11 | — |
| 2023-02-06 | 3.53 | $4.11 | — |
| 2023-02-03 | 3.47 | $4.11 | 2400 |
| 2023-02-02 | 3.40 | $3.40 | — |
| 2023-02-01 | 3.40 | $3.40 | — |
| 2023-01-31 | 3.40 | $3.40 | — |
| 2023-01-30 | 3.40 | $3.40 | — |
| 2023-01-27 | 3.40 | $3.40 | — |
| 2023-01-26 | 3.40 | $3.40 | — |
| 2023-01-25 | 3.40 | $3.40 | — |
| 2023-01-24 | 3.40 | $3.40 | — |
| 2023-01-23 | 3.40 | $3.40 | — |
| 2023-01-20 | 3.40 | $3.40 | — |
| 2023-01-19 | 3.40 | $3.40 | — |
| 2023-01-18 | 3.40 | $3.40 | — |
| 2023-01-17 | 3.40 | $3.40 | — |
| 2023-01-13 | 3.41 | $3.40 | — |
| 2023-01-12 | 3.44 | $3.40 | — |
| 2023-01-11 | 3.48 | $3.40 | — |
| 2023-01-10 | 3.53 | $3.40 | — |
| 2023-01-09 | 3.59 | $3.40 | — |
| 2023-01-06 | 3.67 | $3.40 | — |
| 2023-01-05 | 3.76 | $3.40 | — |
| 2023-01-04 | 3.86 | $3.40 | — |
| 2023-01-03 | 3.98 | $3.40 | — |
| 2022-12-30 | 4.11 | $3.40 | — |
| 2022-12-29 | 4.25 | $3.40 | — |
| 2022-12-28 | 4.40 | $3.40 | — |
| 2022-12-27 | 4.57 | $3.40 | — |
| 2022-12-23 | 4.75 | $3.40 | — |
| 2022-12-22 | 4.94 | $3.40 | — |
| 2022-12-21 | 5.15 | $3.40 | — |
| 2022-12-20 | 5.37 | $3.40 | — |
| 2022-12-19 | 5.60 | $3.40 | — |
| 2022-12-16 | 5.84 | $3.40 | 80200 |
| 2022-12-15 | 6.10 | $6.10 | — |
| 2022-12-14 | 6.10 | $6.10 | — |
| 2022-12-13 | 6.10 | $6.10 | — |
| 2022-12-12 | 6.10 | $6.10 | — |
| 2022-12-09 | 6.10 | $6.10 | — |
| 2022-12-08 | 6.10 | $6.10 | — |
| 2022-12-07 | 6.10 | $6.10 | — |
| 2022-12-06 | 6.10 | $6.10 | — |
| 2022-12-05 | 6.10 | $6.10 | — |
| 2022-12-02 | 6.10 | $6.10 | — |
| 2022-12-01 | 6.10 | $6.10 | — |
| 2022-11-30 | 6.10 | $6.10 | — |
| 2022-11-29 | 6.10 | $6.10 | — |
| 2022-11-28 | 6.10 | $6.10 | — |
| 2022-11-25 | 6.10 | $6.10 | — |
| 2022-11-23 | 6.10 | $6.10 | — |
| 2022-11-22 | 6.10 | $6.10 | — |
| 2022-11-21 | 6.10 | $6.10 | — |
| 2022-11-18 | 6.10 | $6.10 | — |
| 2022-11-17 | 6.10 | $6.10 | — |
| 2022-11-16 | 6.10 | $6.10 | — |
| 2022-11-15 | 6.10 | $6.10 | — |
| 2022-11-14 | 6.10 | $6.10 | — |
| 2022-11-11 | 6.10 | $6.10 | — |
| 2022-11-10 | 6.10 | $6.10 | — |
| 2022-11-09 | 6.10 | $6.10 | — |
| 2022-11-08 | 6.10 | $6.10 | — |
| 2022-11-07 | 6.10 | $6.10 | — |
| 2022-11-04 | 6.10 | $6.10 | — |
| 2022-11-03 | 6.10 | $6.10 | — |
| 2022-11-02 | 6.10 | $6.10 | — |
| 2022-11-01 | 6.10 | $6.10 | — |
| 2022-10-31 | 6.10 | $6.10 | — |
| 2022-10-28 | 6.10 | $6.10 | — |
| 2022-10-27 | 6.10 | $6.10 | — |
| 2022-10-26 | 6.10 | $6.10 | — |
| 2022-10-25 | 6.10 | $6.10 | — |
| 2022-10-24 | 6.10 | $6.10 | — |
| 2022-10-21 | 6.10 | $6.10 | — |
| 2022-10-20 | 6.10 | $6.10 | — |
| 2022-10-19 | 6.10 | $6.10 | — |
| 2022-10-18 | 6.10 | $6.10 | — |
| 2022-10-17 | 6.10 | $6.10 | — |
| 2022-10-14 | 6.10 | $6.10 | — |
| 2022-10-13 | 6.10 | $6.10 | — |
| 2022-10-12 | 6.10 | $6.10 | — |
| 2022-10-11 | 6.10 | $6.10 | — |
| 2022-10-10 | 6.10 | $6.10 | — |
| 2022-10-07 | 6.10 | $6.10 | — |
| 2022-10-06 | 6.10 | $6.10 | — |
| 2022-10-05 | 6.10 | $6.10 | — |
| 2022-10-04 | 6.10 | $6.10 | — |
| 2022-10-03 | 6.10 | $6.10 | — |
| 2022-09-30 | 6.10 | $6.10 | — |
| 2022-09-29 | 6.10 | $6.10 | — |
| 2022-09-28 | 6.10 | $6.10 | — |
| 2022-09-27 | 6.10 | $6.10 | — |
| 2022-09-26 | 6.10 | $6.10 | — |
| 2022-09-23 | 6.10 | $6.10 | — |
| 2022-09-22 | 6.10 | $6.10 | — |
| 2022-09-21 | 6.10 | $6.10 | — |
| 2022-09-20 | 6.10 | $6.10 | — |
| 2022-09-19 | 6.10 | $6.10 | — |
| 2022-09-16 | 6.10 | $6.10 | — |
| 2022-09-15 | 6.10 | $6.10 | — |
| 2022-09-14 | 6.10 | $6.10 | — |
| 2022-09-13 | 6.10 | $6.10 | — |
| 2022-09-12 | 6.10 | $6.10 | — |
| 2022-09-09 | 6.10 | $6.10 | — |
| 2022-09-08 | 6.10 | $6.10 | — |
| 2022-09-07 | 6.10 | $6.10 | — |
| 2022-09-06 | 6.10 | $6.10 | — |
| 2022-09-02 | 6.10 | $6.10 | — |
| 2022-09-01 | 6.10 | $6.10 | — |
| 2022-08-31 | 6.10 | $6.10 | — |
| 2022-08-30 | 6.10 | $6.10 | — |
| 2022-08-29 | 6.10 | $6.10 | — |
| 2022-08-26 | 6.10 | $6.10 | — |
| 2022-08-25 | 6.10 | $6.10 | — |
| 2022-08-24 | 6.10 | $6.10 | — |
| 2022-08-23 | 6.10 | $6.10 | — |
| 2022-08-22 | 6.10 | $6.10 | — |
| 2022-08-19 | 6.10 | $6.10 | — |
| 2022-08-18 | 6.10 | $6.10 | — |
| 2022-08-17 | 6.10 | $6.10 | — |
| 2022-08-16 | 6.10 | $6.10 | — |
| 2022-08-15 | 6.10 | $6.10 | — |
| 2022-08-12 | 6.10 | $6.10 | — |
| 2022-08-11 | 6.10 | $6.10 | — |
| 2022-08-10 | 6.10 | $6.10 | — |
| 2022-08-09 | 6.10 | $6.10 | — |
| 2022-08-08 | 6.10 | $6.10 | — |
| 2022-08-05 | 6.10 | $6.10 | — |
| 2022-08-04 | 6.10 | $6.10 | — |
| 2022-08-03 | 6.10 | $6.10 | — |
| 2022-08-02 | 6.10 | $6.10 | — |
| 2022-08-01 | 6.10 | $6.10 | — |
| 2022-07-29 | 6.10 | $6.10 | — |
| 2022-07-28 | 6.10 | $6.10 | — |
| 2022-07-27 | 6.10 | $6.10 | — |
| 2022-07-26 | 6.10 | $6.10 | — |
| 2022-07-25 | 6.10 | $6.10 | — |
| 2022-07-22 | 6.10 | $6.10 | — |
| 2022-07-21 | 6.10 | $6.10 | — |
| 2022-07-20 | 6.10 | $6.10 | — |
| 2022-07-19 | 6.10 | $6.10 | — |
| 2022-07-18 | 6.10 | $6.10 | — |
| 2022-07-15 | 6.10 | $6.10 | — |
| 2022-07-14 | 6.10 | $6.10 | — |
| 2022-07-13 | 6.10 | $6.10 | — |
| 2022-07-12 | 6.10 | $6.10 | — |
| 2022-07-11 | 6.10 | $6.10 | — |
| 2022-07-08 | 6.10 | $6.10 | — |
| 2022-07-07 | 6.10 | $6.10 | — |
| 2022-07-06 | 6.10 | $6.10 | — |
| 2022-07-05 | 6.10 | $6.10 | — |
| 2022-07-01 | 6.10 | $6.10 | — |
| 2022-06-30 | 6.10 | $6.10 | — |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | — |
| 2022-06-23 | 6.10 | $6.10 | — |
| 2022-06-22 | 6.10 | $6.10 | — |
| 2022-06-21 | 6.10 | $6.10 | — |
| 2022-06-17 | 6.10 | $6.10 | — |
| 2022-06-16 | 6.10 | $6.10 | — |
| 2022-06-15 | 6.10 | $6.10 | — |
| 2022-06-14 | 6.10 | $6.10 | — |
| 2022-06-13 | 6.10 | $6.10 | — |
| 2022-06-10 | 6.10 | $6.10 | — |
| 2022-06-09 | 6.10 | $6.10 | — |
| 2022-06-08 | 6.10 | $6.10 | — |
| 2022-06-07 | 6.10 | $6.10 | — |
| 2022-06-06 | 6.10 | $6.10 | — |
| 2022-06-03 | 6.10 | $6.10 | — |
| 2022-06-02 | 6.10 | $6.10 | — |
| 2022-06-01 | 6.10 | $6.10 | — |
| 2022-05-31 | 6.10 | $6.10 | — |
| 2022-05-27 | 6.10 | $6.10 | — |
| 2022-05-26 | 6.10 | $6.10 | — |
| 2022-05-25 | 6.10 | $6.10 | — |
| 2022-05-24 | 6.10 | $6.10 | — |
| 2022-05-23 | 6.10 | $6.10 | — |
| 2022-05-20 | 6.10 | $6.10 | — |
| 2022-05-19 | 6.10 | $6.10 | — |
| 2022-05-18 | 6.10 | $6.10 | — |
| 2022-05-17 | 6.10 | $6.10 | — |
| 2022-05-16 | 6.10 | $6.10 | — |
| 2022-05-13 | 6.10 | $6.10 | — |
| 2022-05-12 | 6.10 | $6.10 | — |
| 2022-05-11 | 6.10 | $6.10 | — |
| 2022-05-10 | 6.10 | $6.10 | — |
| 2022-05-09 | 6.10 | $6.10 | — |
| 2022-05-06 | 6.10 | $6.10 | — |
| 2022-05-05 | 6.10 | $6.10 | — |
| 2022-05-04 | 6.10 | $6.10 | — |
| 2022-05-03 | 6.10 | $6.10 | — |
| 2022-05-02 | 6.10 | $6.10 | — |
| 2022-04-29 | 6.10 | $6.10 | — |
| 2022-04-28 | 6.10 | $6.10 | — |
| 2022-04-27 | 6.10 | $6.10 | — |
| 2022-04-26 | 6.10 | $6.10 | — |
| 2022-04-25 | 6.10 | $6.10 | — |
| 2022-04-22 | 6.10 | $6.10 | — |
| 2022-04-21 | 6.10 | $6.10 | — |
| 2022-04-20 | 6.10 | $6.10 | — |
| 2022-04-19 | 6.10 | $6.10 | — |
| 2022-04-18 | 6.10 | $6.10 | — |
| 2022-04-14 | 6.10 | $6.10 | — |
| 2022-04-13 | 6.10 | $6.10 | — |
| 2022-04-12 | 6.10 | $6.10 | — |
| 2022-04-11 | 6.10 | $6.10 | — |
| 2022-04-08 | 6.10 | $6.10 | — |
| 2022-04-07 | 6.10 | $6.10 | — |
| 2022-04-06 | 6.10 | $6.10 | — |
| 2022-04-05 | 6.10 | $6.10 | — |
| 2022-04-04 | 6.10 | $6.10 | — |
| 2022-04-01 | 6.10 | $6.10 | — |
| 2022-03-31 | 6.10 | $6.10 | — |
| 2022-03-30 | 6.10 | $6.10 | — |
| 2022-03-29 | 6.10 | $6.10 | — |
| 2022-03-28 | 6.10 | $6.10 | — |
| 2022-03-25 | 6.10 | $6.10 | — |
| 2022-03-24 | 6.10 | $6.10 | — |
| 2022-03-23 | 6.10 | $6.10 | — |
| 2022-03-22 | 6.10 | $6.10 | — |
| 2022-03-21 | 6.10 | $6.10 | — |
| 2022-03-18 | 6.10 | $6.10 | — |
| 2022-03-17 | 6.10 | $6.10 | — |
| 2022-03-16 | 6.10 | $6.10 | — |
| 2022-03-15 | 6.10 | $6.10 | — |
| 2022-03-14 | 6.10 | $6.10 | — |
| 2022-03-11 | 6.10 | $6.10 | — |
| 2022-03-10 | 6.10 | $6.10 | — |
| 2022-03-09 | 6.10 | $6.10 | — |
| 2022-03-08 | 6.10 | $6.10 | — |
| 2022-03-07 | 6.10 | $6.10 | — |
| 2022-03-04 | 6.10 | $6.10 | — |
| 2022-03-03 | 6.10 | $6.10 | — |
| 2022-03-02 | 6.10 | $6.10 | — |
| 2022-03-01 | 6.10 | $6.10 | — |
| 2022-02-28 | 6.10 | $6.10 | — |
| 2022-02-25 | 6.10 | $6.10 | — |
| 2022-02-24 | 6.10 | $6.10 | — |
| 2022-02-23 | 6.10 | $6.10 | — |
| 2022-02-22 | 6.10 | $6.10 | — |
| 2022-02-18 | 6.10 | $6.10 | — |
| 2022-02-17 | 6.10 | $6.10 | — |
| 2022-02-16 | 6.10 | $6.10 | — |
| 2022-02-15 | 6.10 | $6.10 | — |
| 2022-02-14 | 6.10 | $6.10 | — |
| 2022-02-11 | 6.10 | $6.10 | — |
| 2022-02-10 | 6.10 | $6.10 | — |
| 2022-02-09 | 6.10 | $6.10 | — |
| 2022-02-08 | 6.10 | $6.10 | — |
| 2022-02-07 | 6.10 | $6.10 | — |
| 2022-02-04 | 6.10 | $6.10 | — |
| 2022-02-03 | 6.10 | $6.10 | — |
| 2022-02-02 | 6.10 | $6.10 | — |
| 2022-02-01 | 6.10 | $6.10 | — |
| 2022-01-31 | 6.10 | $6.10 | — |
| 2022-01-28 | 6.10 | $6.10 | — |
| 2022-01-27 | 6.10 | $6.10 | — |
| 2022-01-26 | 6.10 | $6.10 | — |
| 2022-01-25 | 6.10 | $6.10 | — |
| 2022-01-24 | 6.10 | $6.10 | — |
| 2022-01-21 | 6.10 | $6.10 | — |
| 2022-01-20 | 6.10 | $6.10 | — |
| 2022-01-19 | 6.10 | $6.10 | — |
| 2022-01-18 | 6.10 | $6.10 | — |
| 2022-01-14 | 6.10 | $6.10 | — |
| 2022-01-13 | 6.10 | $6.10 | — |
| 2022-01-12 | 6.10 | $6.10 | — |
| 2022-01-11 | 6.10 | $6.10 | — |
| 2022-01-10 | 6.10 | $6.10 | — |
| 2022-01-07 | 6.10 | $6.10 | — |
| 2022-01-06 | 6.10 | $6.10 | — |
| 2022-01-05 | 6.10 | $6.10 | — |
| 2022-01-04 | 6.10 | $6.10 | — |
| 2022-01-03 | 6.10 | $6.10 | — |
| 2021-12-31 | 6.10 | $6.10 | — |
| 2021-12-30 | 6.10 | $6.10 | — |
| 2021-12-29 | 6.10 | $6.10 | — |
| 2021-12-28 | 6.10 | $6.10 | — |
| 2021-12-27 | 6.10 | $6.10 | — |
| 2021-12-23 | 6.10 | $6.10 | — |
| 2021-12-22 | 6.10 | $6.10 | — |
| 2021-12-21 | 6.10 | $6.10 | — |
| 2021-12-20 | 6.10 | $6.10 | — |
| 2021-12-17 | 6.10 | $6.10 | — |
| 2021-12-16 | 6.10 | $6.10 | — |
| 2021-12-15 | 6.10 | $6.10 | — |
| 2021-12-14 | 6.10 | $6.10 | — |
| 2021-12-13 | 6.10 | $6.10 | — |
| 2021-12-10 | 6.10 | $6.10 | — |
| 2021-12-09 | 6.10 | $6.10 | — |
| 2021-12-08 | 6.10 | $6.10 | — |
| 2021-12-07 | 6.10 | $6.10 | — |
| 2021-12-06 | 6.10 | $6.10 | — |
| 2021-12-03 | 6.10 | $6.10 | — |
| 2021-12-02 | 6.10 | $6.10 | — |
| 2021-12-01 | 6.10 | $6.10 | — |
| 2021-11-30 | 6.10 | $6.10 | — |
| 2021-11-29 | 6.10 | $6.10 | — |
| 2021-11-26 | 6.10 | $6.10 | — |
| 2021-11-24 | 6.10 | $6.10 | — |
| 2021-11-23 | 6.10 | $6.10 | — |
| 2021-11-22 | 6.10 | $6.10 | — |
| 2021-11-19 | 6.10 | $6.10 | — |
| 2021-11-18 | 6.10 | $6.10 | — |
| 2021-11-17 | 6.10 | $6.10 | — |
| 2021-11-16 | 6.10 | $6.10 | — |
| 2021-11-15 | 6.10 | $6.10 | — |
| 2021-11-12 | 6.10 | $6.10 | — |
| 2021-11-11 | 6.10 | $6.10 | — |
| 2021-11-10 | 6.10 | $6.10 | — |
| 2021-11-09 | 6.10 | $6.10 | — |
| 2021-11-08 | 6.10 | $6.10 | — |
| 2021-11-05 | 6.10 | $6.10 | — |
| 2021-11-04 | 6.10 | $6.10 | — |
| 2021-11-03 | 6.10 | $6.10 | — |
| 2021-11-02 | 6.10 | $6.10 | — |
| 2021-11-01 | 6.10 | $6.10 | — |
| 2021-10-29 | 6.10 | $6.10 | — |
| 2021-10-28 | 6.10 | $6.10 | — |
| 2021-10-27 | 6.10 | $6.10 | — |
| 2021-10-26 | 6.10 | $6.10 | — |
| 2021-10-25 | 6.10 | $6.10 | — |
| 2021-10-22 | 6.10 | $6.10 | — |
| 2021-10-21 | 6.10 | $6.10 | — |
| 2021-10-20 | 6.10 | $6.10 | — |
| 2021-10-19 | 6.10 | $6.10 | — |
| 2021-10-18 | 6.10 | $6.10 | — |
| 2021-10-15 | 6.10 | $6.10 | — |
| 2021-10-14 | 6.10 | $6.10 | — |
| 2021-10-13 | 6.10 | $6.10 | — |
| 2021-10-12 | 6.10 | $6.10 | — |
| 2021-10-11 | 6.10 | $6.10 | — |
| 2021-10-08 | 6.10 | $6.10 | — |
| 2021-10-07 | 6.10 | $6.10 | — |
| 2021-10-06 | 6.10 | $6.10 | — |
| 2021-10-05 | 6.10 | $6.10 | — |
| 2021-10-04 | 6.10 | $6.10 | — |
| 2021-10-01 | 6.10 | $6.10 | — |
| 2021-09-30 | 6.10 | $6.10 | — |
| 2021-09-29 | 6.10 | $6.10 | — |
| 2021-09-28 | 6.10 | $6.10 | — |
| 2021-09-27 | 6.10 | $6.10 | — |
| 2021-09-24 | 6.10 | $6.10 | — |
| 2021-09-23 | 6.10 | $6.10 | — |
| 2021-09-22 | 6.10 | $6.10 | — |
| 2021-09-21 | 6.10 | $6.10 | — |
| 2021-09-20 | 6.10 | $6.10 | — |
| 2021-09-17 | 6.10 | $6.10 | — |
| 2021-09-16 | 6.10 | $6.10 | — |
| 2021-09-15 | 6.10 | $6.10 | — |
| 2021-09-14 | 6.10 | $6.10 | — |
| 2021-09-13 | 6.10 | $6.10 | — |
| 2021-09-10 | 6.10 | $6.10 | — |
| 2021-09-09 | 6.10 | $6.10 | — |
| 2021-09-08 | 6.10 | $6.10 | — |
| 2021-09-07 | 6.10 | $6.10 | — |
| 2021-09-03 | 6.10 | $6.10 | — |
| 2021-09-02 | 6.10 | $6.10 | — |
| 2021-09-01 | 6.10 | $6.10 | — |
| 2021-08-31 | 6.10 | $6.10 | — |
| 2021-08-30 | 6.10 | $6.10 | — |
| 2021-08-27 | 6.10 | $6.10 | — |
| 2021-08-26 | 6.10 | $6.10 | — |
| 2021-08-25 | 6.10 | $6.10 | — |
| 2021-08-24 | 6.10 | $6.10 | — |
| 2021-08-23 | 6.10 | $6.10 | — |
| 2021-08-20 | 6.10 | $6.10 | — |
| 2021-08-19 | 6.10 | $6.10 | — |
| 2021-08-18 | 6.10 | $6.10 | — |
| 2021-08-17 | 6.10 | $6.10 | — |
| 2021-08-16 | 6.10 | $6.10 | — |
| 2021-08-13 | 6.10 | $6.10 | — |
| 2021-08-12 | 6.10 | $6.10 | — |
| 2021-08-11 | 6.10 | $6.10 | — |
| 2021-08-10 | 6.10 | $6.10 | — |
| 2021-08-09 | 6.10 | $6.10 | — |
| 2021-08-06 | 6.10 | $6.10 | — |
| 2021-08-05 | 6.10 | $6.10 | — |
| 2021-08-04 | 6.10 | $6.10 | — |
| 2021-08-03 | 6.10 | $6.10 | — |
| 2021-08-02 | 6.10 | $6.10 | — |
| 2021-07-30 | 6.10 | $6.10 | — |
| 2021-07-29 | 6.10 | $6.10 | — |
| 2021-07-28 | 6.10 | $6.10 | — |
| 2021-07-27 | 6.10 | $6.10 | — |
| 2021-07-26 | 6.10 | $6.10 | — |
| 2021-07-23 | 6.10 | $6.10 | — |
| 2021-07-22 | 6.10 | $6.10 | — |
| 2021-07-21 | 6.10 | $6.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.26
2026-07-14
Close Price
$4.53
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
5.62
Maximum
10.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.26 | $4.53 | 1000 |
| 2026-07-13 | 4.25 | $4.53 | — |
| 2026-07-10 | 4.23 | $4.53 | 100 |
| 2026-07-09 | 4.21 | $4.53 | 100 |
| 2026-07-08 | 4.20 | $4.53 | — |
| 2026-07-07 | 4.18 | $4.53 | — |
| 2026-07-06 | 4.17 | $4.53 | 100 |
| 2026-07-02 | 4.15 | $4.53 | 100 |
| 2026-07-01 | 4.14 | $4.53 | 100 |
| 2026-06-30 | 4.12 | $4.53 | 100 |
| 2026-06-29 | 4.11 | $4.53 | 100 |
| 2026-06-26 | 4.10 | $4.53 | 100 |
| 2026-06-25 | 4.09 | $4.53 | 100 |
| 2026-06-24 | 4.09 | $4.53 | 100 |
| 2026-06-23 | 4.09 | $4.53 | 100 |
| 2026-06-22 | 4.10 | $4.53 | 100 |
| 2026-06-18 | 4.11 | $4.53 | 100 |
| 2026-06-17 | 4.13 | $4.53 | 100 |
| 2026-06-16 | 4.15 | $4.53 | 100 |
| 2026-06-15 | 4.19 | $4.53 | 100 |
| 2026-06-12 | 4.24 | $4.53 | 100 |
| 2026-06-11 | 4.30 | $4.53 | 100 |
| 2026-06-10 | 4.38 | $4.53 | 100 |
| 2026-06-09 | 4.48 | $4.53 | 100 |
| 2026-06-08 | 4.60 | $4.53 | — |
| 2026-06-05 | 4.75 | $4.53 | 100 |
| 2026-06-04 | 4.93 | $4.70 | 100 |
| 2026-06-03 | 5.10 | $4.70 | 100 |
| 2026-06-02 | 5.31 | $5.04 | 100 |
| 2026-06-01 | 5.49 | $5.04 | 100 |
| 2026-05-29 | 5.71 | $5.04 | 100 |
| 2026-05-28 | 5.96 | $5.04 | 100 |
| 2026-05-27 | 6.27 | $5.04 | 100 |
| 2026-05-26 | 6.62 | $5.04 | — |
| 2026-05-22 | 7.04 | $5.04 | 100 |
| 2026-05-21 | 7.52 | $5.04 | 100 |
| 2026-05-20 | 8.09 | $8.48 | 100 |
| 2026-05-19 | 8.02 | $8.48 | 100 |
| 2026-05-18 | 7.95 | $8.48 | 100 |
| 2026-05-15 | 7.86 | $5.05 | 200 |
| 2026-05-14 | 8.48 | $8.48 | 100 |
| 2026-05-13 | 8.48 | $8.48 | 100 |
| 2026-05-12 | 8.48 | $8.48 | 100 |
| 2026-05-11 | 8.48 | $8.48 | 100 |
| 2026-05-08 | 8.48 | $8.48 | 100 |
| 2026-05-07 | 8.48 | $8.48 | — |
| 2026-05-06 | 8.48 | $8.48 | 100 |
| 2026-05-05 | 8.48 | $8.48 | 100 |
| 2026-05-04 | 8.48 | $8.48 | — |
| 2026-05-01 | 8.48 | $8.48 | 100 |
| 2026-04-30 | 8.48 | $8.48 | 100 |
| 2026-04-29 | 8.48 | $8.48 | 100 |
| 2026-04-28 | 8.48 | $8.48 | 100 |
| 2026-04-27 | 8.48 | $8.48 | 100 |
| 2026-04-24 | 8.48 | $8.48 | 100 |
| 2026-04-23 | 8.48 | $8.48 | 100 |
| 2026-04-22 | 8.48 | $8.48 | 100 |
| 2026-04-21 | 8.48 | $8.48 | 100 |
| 2026-04-20 | 8.48 | $8.48 | — |
| 2026-04-17 | 8.48 | $8.48 | 100 |
| 2026-04-16 | 8.48 | $8.48 | 100 |
| 2026-04-15 | 8.48 | $8.48 | 100 |
| 2026-04-14 | 8.48 | $8.48 | 100 |
| 2026-04-13 | 8.48 | $8.48 | 100 |
| 2026-04-10 | 8.48 | $8.48 | 100 |
| 2026-04-09 | 8.48 | $8.48 | 100 |
| 2026-04-08 | 8.48 | $8.48 | 100 |
| 2026-04-07 | 8.48 | $8.48 | 100 |
| 2026-04-06 | 8.48 | $8.48 | 100 |
| 2026-04-02 | 8.48 | $8.48 | 100 |
| 2026-04-01 | 8.48 | $8.48 | 100 |
| 2026-03-31 | 8.48 | $8.48 | 100 |
| 2026-03-30 | 8.48 | $8.48 | 100 |
| 2026-03-27 | 8.48 | $8.48 | 100 |
| 2026-03-26 | 8.48 | $8.48 | 100 |
| 2026-03-25 | 8.48 | $8.48 | 100 |
| 2026-03-24 | 8.48 | $8.48 | 100 |
| 2026-03-23 | 8.48 | $8.48 | 100 |
| 2026-03-20 | 8.48 | $8.48 | 100 |
| 2026-03-19 | 8.48 | $8.48 | 100 |
| 2026-03-18 | 8.48 | $8.48 | 100 |
| 2026-03-17 | 8.48 | $8.48 | 100 |
| 2026-03-16 | 8.48 | $8.48 | — |
| 2026-03-13 | 8.48 | $8.48 | 100 |
| 2026-03-12 | 8.48 | $8.48 | 100 |
| 2026-03-11 | 8.48 | $8.48 | 100 |
| 2026-03-10 | 8.48 | $8.48 | 100 |
| 2026-03-09 | 8.48 | $8.48 | 100 |
| 2026-03-06 | 8.48 | $8.48 | 100 |
| 2026-03-05 | 8.48 | $8.48 | 100 |
| 2026-03-04 | 8.48 | $8.48 | 100 |
| 2026-03-03 | 8.48 | $8.48 | 100 |
| 2026-03-02 | 8.47 | $8.48 | 100 |
| 2026-02-27 | 8.47 | $8.48 | 100 |
| 2026-02-26 | 8.47 | $8.48 | 100 |
| 2026-02-25 | 8.47 | $8.48 | 100 |
| 2026-02-24 | 8.47 | $8.48 | 100 |
| 2026-02-23 | 8.47 | $8.48 | 100 |
| 2026-02-20 | 8.47 | $8.48 | — |
| 2026-02-19 | 8.47 | $8.48 | — |
| 2026-02-18 | 8.47 | $8.48 | — |
| 2026-02-17 | 8.47 | $8.48 | — |
| 2026-02-13 | 8.47 | $8.48 | — |
| 2026-02-12 | 8.47 | $8.48 | — |
| 2026-02-11 | 8.47 | $8.48 | — |
| 2026-02-10 | 8.47 | $8.48 | — |
| 2026-02-09 | 8.46 | $8.48 | — |
| 2026-02-06 | 8.46 | $8.48 | — |
| 2026-02-05 | 8.46 | $8.48 | 100 |
| 2026-02-04 | 8.46 | $8.48 | 100 |
| 2026-02-03 | 8.46 | $8.48 | 100 |
| 2026-02-02 | 8.46 | $8.48 | — |
| 2026-01-30 | 8.46 | $8.48 | — |
| 2026-01-29 | 8.45 | $8.48 | 100 |
| 2026-01-28 | 8.45 | $8.48 | 100 |
| 2026-01-27 | 8.45 | $8.48 | 100 |
| 2026-01-26 | 8.45 | $8.48 | 100 |
| 2026-01-23 | 8.44 | $8.48 | 100 |
| 2026-01-22 | 8.44 | $8.48 | 100 |
| 2026-01-21 | 8.44 | $8.48 | 100 |
| 2026-01-20 | 8.44 | $8.48 | 100 |
| 2026-01-16 | 8.43 | $8.48 | 100 |
| 2026-01-15 | 8.43 | $8.48 | 100 |
| 2026-01-14 | 8.43 | $8.48 | 100 |
| 2026-01-13 | 8.42 | $8.48 | 100 |
| 2026-01-12 | 8.42 | $8.48 | 100 |
| 2026-01-09 | 8.42 | $8.48 | 100 |
| 2026-01-08 | 8.41 | $8.48 | 100 |
| 2026-01-07 | 8.41 | $8.48 | 100 |
| 2026-01-06 | 8.40 | $8.48 | — |
| 2026-01-05 | 8.40 | $8.48 | 100 |
| 2026-01-02 | 8.40 | $8.48 | 100 |
| 2025-12-31 | 8.39 | $8.48 | 100 |
| 2025-12-30 | 8.39 | $8.48 | 100 |
| 2025-12-29 | 8.38 | $8.48 | 100 |
| 2025-12-26 | 8.38 | $8.48 | 100 |
| 2025-12-24 | 8.38 | $8.48 | — |
| 2025-12-23 | 8.37 | $8.48 | 100 |
| 2025-12-22 | 8.37 | $8.48 | 100 |
| 2025-12-19 | 8.37 | $8.48 | 100 |
| 2025-12-18 | 8.37 | $8.48 | 100 |
| 2025-12-17 | 8.37 | $8.48 | 100 |
| 2025-12-16 | 8.37 | $8.48 | 100 |
| 2025-12-15 | 8.37 | $8.48 | — |
| 2025-12-12 | 8.38 | $8.48 | — |
| 2025-12-11 | 8.39 | $8.48 | — |
| 2025-12-10 | 8.40 | $8.48 | 100 |
| 2025-12-09 | 8.41 | $8.48 | — |
| 2025-12-08 | 8.42 | $8.48 | 100 |
| 2025-12-05 | 8.44 | $8.48 | 100 |
| 2025-12-04 | 8.47 | $8.48 | 100 |
| 2025-12-03 | 8.50 | $8.48 | 100 |
| 2025-12-02 | 8.54 | $8.48 | 100 |
| 2025-12-01 | 8.59 | $8.48 | 100 |
| 2025-11-28 | 8.64 | $8.48 | — |
| 2025-11-26 | 8.71 | $8.48 | 100 |
| 2025-11-25 | 8.78 | $7.74 | — |
| 2025-11-24 | 9.03 | $7.74 | 3556 |
| 2025-11-21 | 9.32 | $9.32 | 142 |
| 2025-11-20 | 9.32 | $9.32 | 142 |
| 2025-11-19 | 9.32 | $9.32 | 142 |
| 2025-11-18 | 9.32 | $9.32 | 142 |
| 2025-11-17 | 9.32 | $9.32 | 142 |
| 2025-11-14 | 9.32 | $9.32 | 142 |
| 2025-11-13 | 9.32 | $9.32 | 142 |
| 2025-11-12 | 9.32 | $9.32 | 142 |
| 2025-11-11 | 9.32 | $9.32 | 142 |
| 2025-11-10 | 9.33 | $9.32 | 142 |
| 2025-11-07 | 9.33 | $9.32 | 142 |
| 2025-11-06 | 9.33 | $9.32 | 142 |
| 2025-11-05 | 9.34 | $9.32 | 142 |
| 2025-11-04 | 9.34 | $9.32 | 142 |
| 2025-11-03 | 9.35 | $9.32 | 142 |
| 2025-10-31 | 9.35 | $9.32 | 142 |
| 2025-10-30 | 9.36 | $9.32 | 142 |
| 2025-10-29 | 9.37 | $9.32 | 142 |
| 2025-10-28 | 9.38 | $9.32 | — |
| 2025-10-27 | 9.39 | $9.32 | — |
| 2025-10-24 | 9.40 | $9.32 | — |
| 2025-10-23 | 9.42 | $9.32 | — |
| 2025-10-22 | 9.43 | $9.32 | — |
| 2025-10-21 | 9.45 | $9.32 | — |
| 2025-10-20 | 9.47 | $9.32 | — |
| 2025-10-17 | 9.50 | $9.32 | — |
| 2025-10-16 | 9.53 | $9.32 | — |
| 2025-10-15 | 9.56 | $9.32 | — |
| 2025-10-14 | 9.60 | $9.32 | — |
| 2025-10-13 | 9.64 | $9.32 | — |
| 2025-10-10 | 9.69 | $9.32 | — |
| 2025-10-09 | 9.75 | $9.32 | — |
| 2025-10-08 | 9.81 | $9.32 | — |
| 2025-10-07 | 9.89 | $9.32 | — |
| 2025-10-06 | 9.97 | $9.32 | — |
| 2025-10-03 | 10.06 | $9.32 | — |
| 2025-10-02 | 10.17 | $9.32 | — |
| 2025-10-01 | 10.29 | $9.32 | — |
| 2025-09-30 | 10.42 | $9.32 | — |
| 2025-09-17 | 10.58 | $9.32 | 3201 |
| 2025-09-16 | 10.75 | $10.10 | — |
| 2025-09-15 | 10.78 | $10.10 | — |
| 2025-09-12 | 10.81 | $10.10 | — |
| 2025-09-11 | 10.84 | $10.10 | — |
| 2025-09-10 | 10.87 | $10.10 | — |
| 2025-09-09 | 10.90 | $10.10 | — |
| 2025-09-08 | 10.93 | $10.10 | — |
| 2025-09-05 | 10.95 | $10.10 | 5242 |
| 2025-09-04 | 10.96 | $10.65 | — |
| 2025-09-03 | 10.86 | $10.65 | — |
| 2025-09-02 | 10.73 | $10.65 | — |
| 2025-08-29 | 10.57 | $10.65 | — |
| 2025-08-28 | 10.37 | $10.65 | — |
| 2025-08-27 | 10.13 | $10.65 | — |
| 2025-08-26 | 9.85 | $10.65 | — |
| 2025-08-25 | 9.52 | $10.65 | — |
| 2025-08-22 | 9.12 | $10.65 | 1000 |
| 2025-08-21 | 8.65 | $10.65 | 1000 |
| 2025-08-20 | 8.10 | $10.65 | 1000 |
| 2025-08-19 | 7.45 | $10.65 | 1000 |
| 2025-08-18 | 6.70 | $10.65 | 100 |
| 2025-08-15 | 5.82 | $5.82 | — |
| 2025-08-14 | 5.82 | $5.82 | — |
| 2025-08-13 | 5.82 | $5.82 | — |
| 2025-08-12 | 5.82 | $5.82 | — |
| 2025-08-11 | 5.82 | $5.82 | — |
| 2025-08-08 | 5.82 | $5.82 | — |
| 2025-08-07 | 5.82 | $5.82 | — |
| 2025-08-06 | 5.82 | $5.82 | — |
| 2025-08-05 | 5.82 | $5.82 | — |
| 2025-08-04 | 5.82 | $5.82 | — |
| 2025-08-01 | 5.83 | $5.82 | — |
| 2025-07-31 | 5.83 | $5.82 | — |
| 2025-07-30 | 5.83 | $5.82 | — |
| 2025-07-29 | 5.83 | $5.82 | — |
| 2025-07-28 | 5.83 | $5.82 | 1000 |
| 2025-07-25 | 5.83 | $5.82 | 100 |
| 2025-07-24 | 5.83 | $5.82 | — |
| 2025-07-23 | 5.83 | $5.82 | — |
| 2025-07-22 | 5.83 | $5.82 | — |
| 2025-07-21 | 5.83 | $5.82 | 1000 |
| 2025-07-18 | 5.83 | $5.82 | 1000 |
| 2025-07-17 | 5.83 | $5.82 | 1000 |
| 2025-07-16 | 5.83 | $5.82 | 1000 |
| 2025-07-15 | 5.84 | $5.82 | 1000 |
| 2025-07-14 | 5.84 | $5.82 | 1000 |
| 2025-07-11 | 5.84 | $5.82 | 1000 |
| 2025-07-10 | 5.84 | $5.82 | — |
| 2025-07-09 | 5.84 | $5.82 | 1000 |
| 2025-07-08 | 5.84 | $5.82 | 1000 |
| 2025-07-07 | 5.85 | $5.82 | 1000 |
| 2025-07-03 | 5.85 | $5.82 | — |
| 2025-07-02 | 5.85 | $5.82 | 1000 |
| 2025-07-01 | 5.85 | $5.82 | — |
| 2025-06-30 | 5.85 | $5.82 | — |
| 2025-06-27 | 5.86 | $5.82 | — |
| 2025-06-26 | 5.86 | $5.82 | — |
| 2025-06-25 | 5.86 | $5.82 | — |
| 2025-06-24 | 5.87 | $5.82 | — |
| 2025-06-23 | 5.87 | $5.82 | — |
| 2025-06-20 | 5.88 | $5.82 | — |
| 2025-06-18 | 5.88 | $5.82 | — |
| 2025-06-17 | 5.89 | $5.82 | — |
| 2025-06-16 | 5.89 | $5.82 | — |
| 2025-06-13 | 5.90 | $5.82 | — |
| 2025-06-12 | 5.90 | $5.82 | — |
| 2025-06-11 | 5.91 | $5.82 | — |
| 2025-06-10 | 5.92 | $5.82 | — |
| 2025-06-09 | 5.92 | $5.82 | — |
| 2025-06-06 | 5.93 | $5.82 | — |
| 2025-06-05 | 5.94 | $5.82 | — |
| 2025-06-04 | 5.95 | $5.82 | — |
| 2025-06-03 | 5.96 | $5.82 | — |
| 2025-06-02 | 5.97 | $5.82 | — |
| 2025-05-30 | 5.98 | $5.82 | — |
| 2025-05-29 | 5.99 | $5.82 | — |
| 2025-05-28 | 6.00 | $5.82 | — |
| 2025-05-27 | 6.02 | $5.82 | — |
| 2025-05-23 | 6.03 | $5.82 | — |
| 2025-05-22 | 6.04 | $5.82 | — |
| 2025-05-21 | 6.06 | $5.82 | — |
| 2025-05-20 | 6.07 | $5.82 | — |
| 2025-05-19 | 6.09 | $5.82 | — |
| 2025-02-18 | 6.11 | $5.82 | — |
| 2025-02-14 | 6.12 | $5.82 | — |
| 2025-02-13 | 6.14 | $5.82 | — |
| 2025-02-12 | 6.16 | $5.82 | — |
| 2025-02-11 | 6.17 | $5.82 | — |
| 2025-02-10 | 6.19 | $5.82 | — |
| 2025-02-07 | 6.21 | $5.82 | — |
| 2025-02-06 | 6.23 | $5.82 | — |
| 2025-02-05 | 6.24 | $5.82 | — |
| 2025-02-04 | 6.26 | $5.82 | — |
| 2025-02-03 | 6.27 | $5.82 | — |
| 2025-01-31 | 6.28 | $5.82 | — |
| 2025-01-30 | 6.29 | $5.82 | — |
| 2025-01-29 | 6.29 | $5.82 | — |
| 2025-01-28 | 6.30 | $5.82 | — |
| 2025-01-27 | 6.29 | $5.82 | — |
| 2025-01-24 | 6.28 | $5.82 | — |
| 2025-01-23 | 6.26 | $5.82 | — |
| 2025-01-22 | 6.24 | $5.83 | 400 |
| 2025-01-21 | 6.20 | $5.42 | 166 |
| 2025-01-17 | 6.23 | $6.45 | — |
| 2025-01-16 | 6.05 | $6.45 | — |
| 2025-01-15 | 5.83 | $6.45 | — |
| 2025-01-14 | 5.57 | $6.45 | — |
| 2025-01-13 | 5.26 | $6.45 | — |
| 2025-01-10 | 4.89 | $6.45 | — |
| 2025-01-08 | 4.46 | $6.45 | — |
| 2025-01-07 | 3.96 | $6.45 | — |
| 2025-01-06 | 3.37 | $6.45 | 1000 |
| 2025-01-03 | 2.69 | $2.69 | — |
| 2025-01-02 | 2.69 | $2.69 | — |
| 2024-12-31 | 2.69 | $2.69 | — |
| 2024-12-30 | 2.69 | $2.69 | — |
| 2024-12-27 | 2.69 | $2.69 | — |
| 2024-12-26 | 2.69 | $2.69 | — |
| 2024-12-24 | 2.69 | $2.69 | — |
| 2024-12-23 | 2.69 | $2.69 | — |
| 2024-12-20 | 2.69 | $2.69 | — |
| 2024-12-19 | 2.69 | $2.69 | — |
| 2024-12-18 | 2.69 | $2.69 | — |
| 2024-12-17 | 2.69 | $2.69 | — |
| 2024-12-16 | 2.69 | $2.69 | — |
| 2024-12-13 | 2.69 | $2.69 | — |
| 2024-12-12 | 2.69 | $2.69 | — |
| 2024-12-11 | 2.69 | $2.69 | — |
| 2024-12-10 | 2.69 | $2.69 | — |
| 2024-12-09 | 2.69 | $2.69 | — |
| 2024-12-06 | 2.69 | $2.69 | — |
| 2024-12-05 | 2.69 | $2.69 | — |
| 2024-12-04 | 2.69 | $2.69 | — |
| 2024-12-03 | 2.69 | $2.69 | — |
| 2024-12-02 | 2.69 | $2.69 | — |
| 2024-11-29 | 2.69 | $2.69 | — |
| 2024-11-27 | 2.69 | $2.69 | — |
| 2024-11-26 | 2.69 | $2.69 | — |
| 2024-11-25 | 2.69 | $2.69 | — |
| 2024-11-22 | 2.69 | $2.69 | — |
| 2024-11-21 | 2.69 | $2.69 | — |
| 2024-11-20 | 2.69 | $2.69 | — |
| 2024-11-19 | 2.69 | $2.69 | — |
| 2024-11-18 | 2.69 | $2.69 | — |
| 2024-11-15 | 2.69 | $2.69 | — |
| 2024-11-14 | 2.69 | $2.69 | — |
| 2024-11-13 | 2.69 | $2.69 | — |
| 2024-11-12 | 2.69 | $2.69 | — |
| 2024-11-11 | 2.69 | $2.69 | — |
| 2024-11-08 | 2.69 | $2.69 | — |
| 2024-11-07 | 2.69 | $2.69 | — |
| 2024-11-06 | 2.69 | $2.69 | — |
| 2024-11-05 | 2.69 | $2.69 | 100 |
| 2024-11-04 | 2.69 | $2.69 | — |
| 2024-11-01 | 2.69 | $2.69 | 100 |
| 2024-10-31 | 2.69 | $2.69 | 100 |
| 2024-10-30 | 2.69 | $2.69 | 100 |
| 2024-10-29 | 2.69 | $2.69 | 100 |
| 2024-10-28 | 2.69 | $2.69 | 100 |
| 2024-10-25 | 2.69 | $2.69 | 100 |
| 2024-10-24 | 2.69 | $2.69 | — |
| 2024-10-23 | 2.69 | $2.69 | — |
| 2024-10-22 | 2.69 | $2.69 | — |
| 2024-10-21 | 2.69 | $2.69 | — |
| 2024-10-18 | 2.69 | $2.69 | — |
| 2024-10-17 | 2.69 | $2.69 | 300100 |
| 2024-10-16 | 2.68 | $2.69 | — |
| 2024-10-15 | 2.68 | $2.69 | — |
| 2024-10-14 | 2.68 | $2.69 | — |
| 2024-10-11 | 2.68 | $2.69 | — |
| 2024-10-10 | 2.68 | $2.69 | — |
| 2024-10-09 | 2.68 | $2.69 | — |
| 2024-10-08 | 2.68 | $2.69 | — |
| 2024-10-07 | 2.68 | $2.69 | — |
| 2024-10-04 | 2.68 | $2.69 | — |
| 2024-10-03 | 2.68 | $2.69 | — |
| 2024-10-02 | 2.68 | $2.69 | — |
| 2024-10-01 | 2.68 | $2.69 | — |
| 2024-09-30 | 2.68 | $2.69 | — |
| 2024-09-27 | 2.68 | $2.69 | — |
| 2024-09-26 | 2.67 | $2.69 | — |
| 2024-09-25 | 2.67 | $2.69 | — |
| 2024-09-24 | 2.67 | $2.69 | — |
| 2024-09-23 | 2.67 | $2.69 | — |
| 2024-09-20 | 2.67 | $2.69 | — |
| 2024-09-19 | 2.67 | $2.69 | — |
| 2024-09-18 | 2.67 | $2.69 | — |
| 2024-08-26 | 2.66 | $2.69 | — |
| 2024-08-23 | 2.66 | $2.69 | — |
| 2024-08-22 | 2.66 | $2.69 | — |
| 2024-08-21 | 2.66 | $2.69 | — |
| 2024-08-20 | 2.65 | $2.69 | — |
| 2024-08-19 | 2.65 | $2.69 | — |
| 2024-08-16 | 2.65 | $2.69 | — |
| 2024-08-15 | 2.65 | $2.69 | — |
| 2024-08-14 | 2.64 | $2.69 | — |
| 2024-08-13 | 2.64 | $2.69 | — |
| 2024-08-12 | 2.64 | $2.69 | — |
| 2024-08-09 | 2.63 | $2.69 | — |
| 2024-08-08 | 2.63 | $2.69 | — |
| 2024-08-07 | 2.63 | $2.69 | — |
| 2024-08-06 | 2.62 | $2.69 | — |
| 2024-08-05 | 2.62 | $2.69 | — |
| 2024-08-02 | 2.62 | $2.69 | — |
| 2024-08-01 | 2.61 | $2.69 | — |
| 2024-07-31 | 2.61 | $2.69 | 1000 |
| 2024-07-30 | 2.61 | $2.69 | — |
| 2024-07-29 | 2.60 | $2.69 | — |
| 2024-07-26 | 2.60 | $2.69 | — |
| 2024-07-25 | 2.60 | $2.69 | — |
| 2024-07-24 | 2.60 | $2.69 | — |
| 2024-05-13 | 2.59 | $2.69 | 1000 |
| 2024-03-28 | 2.59 | $2.50 | 100 |
| 2024-02-27 | 2.63 | $2.60 | — |
| 2024-02-26 | 2.66 | $2.60 | — |
| 2024-02-23 | 2.69 | $2.60 | — |
| 2024-02-22 | 2.73 | $2.60 | — |
| 2024-02-21 | 2.77 | $2.60 | — |
| 2024-02-20 | 2.83 | $2.60 | — |
| 2024-02-16 | 2.89 | $2.60 | — |
| 2024-02-15 | 2.96 | $2.60 | — |
| 2024-02-14 | 3.04 | $2.60 | — |
| 2024-02-13 | 3.14 | $2.60 | 900 |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.24 | $3.25 | 1800 |
| 2024-02-07 | 3.23 | $3.21 | — |
| 2024-02-06 | 3.23 | $3.21 | — |
| 2024-02-05 | 3.23 | $3.21 | — |
| 2024-02-02 | 3.23 | $3.21 | — |
| 2024-01-16 | 3.22 | $3.21 | — |
| 2024-01-12 | 3.22 | $3.21 | — |
| 2024-01-11 | 3.21 | $3.21 | — |
| 2024-01-10 | 3.20 | $3.21 | — |
| 2024-01-09 | 3.20 | $3.21 | — |
| 2024-01-08 | 3.18 | $3.21 | — |
| 2024-01-05 | 3.17 | $3.21 | — |
| 2024-01-04 | 3.16 | $3.21 | — |
| 2024-01-03 | 3.14 | $3.21 | — |
| 2024-01-02 | 3.12 | $3.21 | — |
| 2023-12-29 | 3.09 | $3.21 | — |
| 2023-12-28 | 3.07 | $3.21 | — |
| 2023-12-27 | 3.03 | $3.21 | — |
| 2023-12-26 | 2.99 | $3.21 | — |
| 2023-12-22 | 2.95 | $3.21 | — |
| 2023-12-21 | 2.90 | $3.21 | — |
| 2023-12-20 | 2.84 | $3.21 | — |
| 2023-12-19 | 2.77 | $3.21 | 220 |
| 2023-12-18 | 2.69 | $2.64 | — |
| 2023-12-15 | 2.71 | $2.64 | — |
| 2023-12-14 | 2.75 | $2.64 | — |
| 2023-12-13 | 2.79 | $2.64 | — |
| 2023-12-12 | 2.84 | $2.64 | — |
| 2023-12-11 | 2.89 | $2.64 | — |
| 2023-12-08 | 2.96 | $2.64 | — |
| 2023-12-07 | 3.03 | $2.64 | — |
| 2023-12-06 | 3.12 | $2.64 | 100 |
| 2023-12-05 | 3.22 | $3.21 | — |
| 2023-12-04 | 3.22 | $3.21 | — |
| 2023-12-01 | 3.22 | $3.21 | — |
| 2023-11-30 | 3.22 | $3.21 | — |
| 2023-11-29 | 3.22 | $3.21 | — |
| 2023-11-28 | 3.22 | $3.21 | — |
| 2023-11-27 | 3.21 | $3.21 | — |
| 2023-11-24 | 3.21 | $3.21 | — |
| 2023-11-22 | 3.20 | $3.21 | — |
| 2023-11-21 | 3.20 | $3.21 | — |
| 2023-11-20 | 3.19 | $3.21 | — |
| 2023-11-17 | 3.18 | $3.21 | — |
| 2023-11-16 | 3.17 | $3.21 | — |
| 2023-11-15 | 3.16 | $3.21 | — |
| 2023-11-14 | 3.14 | $3.21 | — |
| 2023-11-13 | 3.13 | $3.21 | — |
| 2023-11-10 | 3.11 | $3.21 | — |
| 2023-11-09 | 3.08 | $3.21 | — |
| 2023-11-08 | 3.06 | $3.21 | — |
| 2023-11-07 | 3.03 | $3.21 | — |
| 2023-11-06 | 2.99 | $3.21 | — |
| 2023-11-03 | 2.95 | $3.21 | — |
| 2023-11-02 | 2.91 | $3.21 | — |
| 2023-11-01 | 2.85 | $3.21 | 200 |
| 2023-10-31 | 2.79 | $2.78 | — |
| 2023-10-30 | 2.81 | $2.78 | 5094 |
| 2023-10-27 | 2.83 | $2.94 | — |
| 2023-10-26 | 2.83 | $2.94 | — |
| 2023-10-25 | 2.83 | $2.94 | — |
| 2023-10-09 | 2.82 | $2.94 | — |
| 2023-10-06 | 2.82 | $2.94 | — |
| 2023-10-05 | 2.81 | $2.94 | — |
| 2023-10-04 | 2.81 | $2.94 | — |
| 2023-10-03 | 2.81 | $2.94 | — |
| 2023-10-02 | 2.81 | $2.94 | — |
| 2023-09-29 | 2.81 | $2.94 | — |
| 2023-09-28 | 2.81 | $2.94 | — |
| 2023-09-27 | 2.81 | $2.94 | — |
| 2023-09-26 | 2.81 | $2.94 | — |
| 2023-09-25 | 2.82 | $2.94 | — |
| 2023-09-22 | 2.83 | $2.94 | — |
| 2023-09-21 | 2.85 | $2.94 | — |
| 2023-09-20 | 2.87 | $2.94 | — |
| 2023-09-19 | 2.89 | $2.94 | — |
| 2023-09-18 | 2.92 | $2.94 | — |
| 2023-09-15 | 2.95 | $2.94 | — |
| 2023-09-14 | 3.00 | $2.94 | — |
| 2023-09-13 | 3.05 | $2.94 | 120 |
| 2023-09-12 | 3.11 | $2.93 | — |
| 2023-09-11 | 3.19 | $2.93 | — |
| 2023-09-08 | 3.28 | $2.93 | 100 |
| 2023-09-07 | 3.38 | $3.09 | — |
| 2023-09-06 | 3.48 | $3.09 | — |
| 2023-09-05 | 3.58 | $3.09 | 100 |
| 2023-09-01 | 3.71 | $3.63 | — |
| 2023-08-31 | 3.74 | $3.63 | — |
| 2023-08-30 | 3.78 | $3.63 | — |
| 2023-08-29 | 3.83 | $3.63 | — |
| 2023-08-28 | 3.89 | $3.63 | 100 |
| 2023-08-25 | 3.95 | $3.23 | 410 |
| 2023-08-24 | 4.11 | $4.11 | — |
| 2023-08-23 | 4.11 | $4.11 | — |
| 2023-08-22 | 4.11 | $4.11 | — |
| 2023-08-21 | 4.11 | $4.11 | — |
| 2023-08-18 | 4.11 | $4.11 | — |
| 2023-05-23 | 4.11 | $4.11 | — |
| 2023-05-22 | 4.11 | $4.11 | — |
| 2023-05-19 | 4.11 | $4.11 | — |
| 2023-05-18 | 4.11 | $4.11 | — |
| 2023-05-17 | 4.11 | $4.11 | — |
| 2023-05-16 | 4.11 | $4.11 | — |
| 2023-05-15 | 4.11 | $4.11 | — |
| 2023-05-12 | 4.11 | $4.11 | — |
| 2023-05-11 | 4.11 | $4.11 | — |
| 2023-05-10 | 4.11 | $4.11 | — |
| 2023-05-09 | 4.11 | $4.11 | — |
| 2023-05-08 | 4.11 | $4.11 | — |
| 2023-05-05 | 4.11 | $4.11 | — |
| 2023-05-04 | 4.11 | $4.11 | — |
| 2023-05-03 | 4.12 | $4.11 | — |
| 2023-05-02 | 4.12 | $4.11 | — |
| 2023-05-01 | 4.12 | $4.11 | — |
| 2023-04-28 | 4.12 | $4.11 | — |
| 2023-04-27 | 4.12 | $4.11 | — |
| 2023-04-26 | 4.12 | $4.11 | — |
| 2023-04-25 | 4.12 | $4.11 | — |
| 2023-04-24 | 4.12 | $4.11 | — |
| 2023-04-21 | 4.12 | $4.11 | — |
| 2023-04-20 | 4.12 | $4.11 | — |
| 2023-04-19 | 4.12 | $4.11 | — |
| 2023-04-18 | 4.12 | $4.11 | — |
| 2023-04-17 | 4.12 | $4.11 | — |
| 2023-04-14 | 4.12 | $4.11 | — |
| 2023-04-13 | 4.12 | $4.11 | — |
| 2023-04-12 | 4.13 | $4.11 | — |
| 2023-04-11 | 4.13 | $4.11 | — |
| 2023-04-10 | 4.13 | $4.11 | — |
| 2023-04-06 | 4.13 | $4.11 | — |
| 2023-04-05 | 4.13 | $4.11 | — |
| 2023-04-04 | 4.13 | $4.11 | — |
| 2023-04-03 | 4.13 | $4.11 | — |
| 2023-03-31 | 4.13 | $4.11 | — |
| 2023-03-30 | 4.14 | $4.11 | — |
| 2023-03-29 | 4.14 | $4.11 | — |
| 2023-03-28 | 4.14 | $4.11 | — |
| 2023-03-27 | 4.14 | $4.11 | — |
| 2023-03-24 | 4.14 | $4.11 | — |
| 2023-03-23 | 4.14 | $4.11 | — |
| 2023-03-22 | 4.15 | $4.11 | — |
| 2023-03-21 | 4.15 | $4.11 | — |
| 2023-03-20 | 4.15 | $4.11 | — |
| 2023-03-17 | 4.15 | $4.11 | — |
| 2023-03-16 | 4.15 | $4.11 | — |
| 2023-03-15 | 4.15 | $4.11 | — |
| 2023-03-14 | 4.15 | $4.11 | — |
| 2023-03-13 | 4.15 | $4.11 | — |
| 2023-03-10 | 4.15 | $4.11 | — |
| 2023-03-09 | 4.15 | $4.11 | — |
| 2023-03-08 | 4.15 | $4.11 | — |
| 2023-03-07 | 4.15 | $4.11 | — |
| 2023-03-06 | 4.14 | $4.11 | — |
| 2023-03-03 | 4.14 | $4.11 | — |
| 2023-03-02 | 4.13 | $4.11 | — |
| 2023-03-01 | 4.13 | $4.11 | — |
| 2023-02-28 | 4.12 | $4.11 | — |
| 2023-02-27 | 4.11 | $4.11 | — |
| 2023-02-24 | 4.09 | $4.11 | — |
| 2023-02-23 | 4.08 | $4.11 | — |
| 2023-02-22 | 4.06 | $4.11 | — |
| 2023-02-21 | 4.04 | $4.11 | — |
| 2023-02-17 | 4.01 | $4.11 | — |
| 2023-02-16 | 3.98 | $4.11 | — |
| 2023-02-15 | 3.94 | $4.11 | — |
| 2023-02-14 | 3.90 | $4.11 | — |
| 2023-02-13 | 3.84 | $4.11 | — |
| 2023-02-10 | 3.79 | $4.11 | — |
| 2023-02-09 | 3.72 | $4.11 | — |
| 2023-02-08 | 3.64 | $4.11 | — |
| 2023-02-07 | 3.54 | $4.11 | — |
| 2023-02-06 | 3.44 | $4.11 | — |
| 2023-02-03 | 3.32 | $4.11 | 2400 |
| 2023-02-02 | 3.18 | $3.40 | — |
| 2023-02-01 | 3.16 | $3.40 | — |
| 2023-01-31 | 3.15 | $3.40 | — |
| 2023-01-30 | 3.14 | $3.40 | — |
| 2023-01-27 | 3.13 | $3.40 | — |
| 2023-01-26 | 3.12 | $3.40 | — |
| 2023-01-25 | 3.10 | $3.40 | — |
| 2023-01-24 | 3.09 | $3.40 | — |
| 2023-01-23 | 3.09 | $3.40 | — |
| 2023-01-20 | 3.08 | $3.40 | — |
| 2023-01-19 | 3.07 | $3.40 | — |
| 2023-01-18 | 3.07 | $3.40 | — |
| 2023-01-17 | 3.07 | $3.40 | — |
| 2023-01-13 | 3.07 | $3.40 | — |
| 2023-01-12 | 3.08 | $3.40 | — |
| 2023-01-11 | 3.10 | $3.40 | — |
| 2023-01-10 | 3.11 | $3.40 | — |
| 2023-01-09 | 3.14 | $3.40 | — |
| 2023-01-06 | 3.18 | $3.40 | — |
| 2023-01-05 | 3.23 | $3.40 | — |
| 2023-01-04 | 3.28 | $3.40 | — |
| 2023-01-03 | 3.36 | $3.40 | — |
| 2022-12-30 | 3.45 | $3.40 | — |
| 2022-12-29 | 3.56 | $3.40 | — |
| 2022-12-28 | 3.69 | $3.40 | — |
| 2022-12-27 | 3.85 | $3.40 | — |
| 2022-12-23 | 4.03 | $3.40 | — |
| 2022-12-22 | 4.26 | $3.40 | — |
| 2022-12-21 | 4.52 | $3.40 | — |
| 2022-12-20 | 4.83 | $3.40 | — |
| 2022-12-19 | 5.19 | $3.40 | — |
| 2022-12-16 | 5.61 | $3.40 | 80200 |
| 2022-12-15 | 6.10 | $6.10 | — |
| 2022-12-14 | 6.10 | $6.10 | — |
| 2022-12-13 | 6.10 | $6.10 | — |
| 2022-12-12 | 6.10 | $6.10 | — |
| 2022-12-09 | 6.10 | $6.10 | — |
| 2022-12-08 | 6.10 | $6.10 | — |
| 2022-12-07 | 6.10 | $6.10 | — |
| 2022-12-06 | 6.10 | $6.10 | — |
| 2022-12-05 | 6.10 | $6.10 | — |
| 2022-12-02 | 6.10 | $6.10 | — |
| 2022-12-01 | 6.10 | $6.10 | — |
| 2022-11-30 | 6.10 | $6.10 | — |
| 2022-11-29 | 6.10 | $6.10 | — |
| 2022-11-28 | 6.10 | $6.10 | — |
| 2022-11-25 | 6.10 | $6.10 | — |
| 2022-11-23 | 6.10 | $6.10 | — |
| 2022-11-22 | 6.10 | $6.10 | — |
| 2022-11-21 | 6.10 | $6.10 | — |
| 2022-11-18 | 6.10 | $6.10 | — |
| 2022-11-17 | 6.10 | $6.10 | — |
| 2022-11-16 | 6.10 | $6.10 | — |
| 2022-11-15 | 6.10 | $6.10 | — |
| 2022-11-14 | 6.10 | $6.10 | — |
| 2022-11-11 | 6.10 | $6.10 | — |
| 2022-11-10 | 6.10 | $6.10 | — |
| 2022-11-09 | 6.10 | $6.10 | — |
| 2022-11-08 | 6.10 | $6.10 | — |
| 2022-11-07 | 6.10 | $6.10 | — |
| 2022-11-04 | 6.10 | $6.10 | — |
| 2022-11-03 | 6.10 | $6.10 | — |
| 2022-11-02 | 6.10 | $6.10 | — |
| 2022-11-01 | 6.10 | $6.10 | — |
| 2022-10-31 | 6.10 | $6.10 | — |
| 2022-10-28 | 6.10 | $6.10 | — |
| 2022-10-27 | 6.10 | $6.10 | — |
| 2022-10-26 | 6.10 | $6.10 | — |
| 2022-10-25 | 6.10 | $6.10 | — |
| 2022-10-24 | 6.10 | $6.10 | — |
| 2022-10-21 | 6.10 | $6.10 | — |
| 2022-10-20 | 6.10 | $6.10 | — |
| 2022-10-19 | 6.10 | $6.10 | — |
| 2022-10-18 | 6.10 | $6.10 | — |
| 2022-10-17 | 6.10 | $6.10 | — |
| 2022-10-14 | 6.10 | $6.10 | — |
| 2022-10-13 | 6.10 | $6.10 | — |
| 2022-10-12 | 6.10 | $6.10 | — |
| 2022-10-11 | 6.10 | $6.10 | — |
| 2022-10-10 | 6.10 | $6.10 | — |
| 2022-10-07 | 6.10 | $6.10 | — |
| 2022-10-06 | 6.10 | $6.10 | — |
| 2022-10-05 | 6.10 | $6.10 | — |
| 2022-10-04 | 6.10 | $6.10 | — |
| 2022-10-03 | 6.10 | $6.10 | — |
| 2022-09-30 | 6.10 | $6.10 | — |
| 2022-09-29 | 6.10 | $6.10 | — |
| 2022-09-28 | 6.10 | $6.10 | — |
| 2022-09-27 | 6.10 | $6.10 | — |
| 2022-09-26 | 6.10 | $6.10 | — |
| 2022-09-23 | 6.10 | $6.10 | — |
| 2022-09-22 | 6.10 | $6.10 | — |
| 2022-09-21 | 6.10 | $6.10 | — |
| 2022-09-20 | 6.10 | $6.10 | — |
| 2022-09-19 | 6.10 | $6.10 | — |
| 2022-09-16 | 6.10 | $6.10 | — |
| 2022-09-15 | 6.10 | $6.10 | — |
| 2022-09-14 | 6.10 | $6.10 | — |
| 2022-09-13 | 6.10 | $6.10 | — |
| 2022-09-12 | 6.10 | $6.10 | — |
| 2022-09-09 | 6.10 | $6.10 | — |
| 2022-09-08 | 6.10 | $6.10 | — |
| 2022-09-07 | 6.10 | $6.10 | — |
| 2022-09-06 | 6.10 | $6.10 | — |
| 2022-09-02 | 6.10 | $6.10 | — |
| 2022-09-01 | 6.10 | $6.10 | — |
| 2022-08-31 | 6.10 | $6.10 | — |
| 2022-08-30 | 6.10 | $6.10 | — |
| 2022-08-29 | 6.10 | $6.10 | — |
| 2022-08-26 | 6.10 | $6.10 | — |
| 2022-08-25 | 6.10 | $6.10 | — |
| 2022-08-24 | 6.10 | $6.10 | — |
| 2022-08-23 | 6.10 | $6.10 | — |
| 2022-08-22 | 6.10 | $6.10 | — |
| 2022-08-19 | 6.10 | $6.10 | — |
| 2022-08-18 | 6.10 | $6.10 | — |
| 2022-08-17 | 6.10 | $6.10 | — |
| 2022-08-16 | 6.10 | $6.10 | — |
| 2022-08-15 | 6.10 | $6.10 | — |
| 2022-08-12 | 6.10 | $6.10 | — |
| 2022-08-11 | 6.10 | $6.10 | — |
| 2022-08-10 | 6.10 | $6.10 | — |
| 2022-08-09 | 6.10 | $6.10 | — |
| 2022-08-08 | 6.10 | $6.10 | — |
| 2022-08-05 | 6.10 | $6.10 | — |
| 2022-08-04 | 6.10 | $6.10 | — |
| 2022-08-03 | 6.10 | $6.10 | — |
| 2022-08-02 | 6.10 | $6.10 | — |
| 2022-08-01 | 6.10 | $6.10 | — |
| 2022-07-29 | 6.10 | $6.10 | — |
| 2022-07-28 | 6.10 | $6.10 | — |
| 2022-07-27 | 6.10 | $6.10 | — |
| 2022-07-26 | 6.10 | $6.10 | — |
| 2022-07-25 | 6.10 | $6.10 | — |
| 2022-07-22 | 6.10 | $6.10 | — |
| 2022-07-21 | 6.10 | $6.10 | — |
| 2022-07-20 | 6.10 | $6.10 | — |
| 2022-07-19 | 6.10 | $6.10 | — |
| 2022-07-18 | 6.10 | $6.10 | — |
| 2022-07-15 | 6.10 | $6.10 | — |
| 2022-07-14 | 6.10 | $6.10 | — |
| 2022-07-13 | 6.10 | $6.10 | — |
| 2022-07-12 | 6.10 | $6.10 | — |
| 2022-07-11 | 6.10 | $6.10 | — |
| 2022-07-08 | 6.10 | $6.10 | — |
| 2022-07-07 | 6.10 | $6.10 | — |
| 2022-07-06 | 6.10 | $6.10 | — |
| 2022-07-05 | 6.10 | $6.10 | — |
| 2022-07-01 | 6.10 | $6.10 | — |
| 2022-06-30 | 6.10 | $6.10 | — |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | — |
| 2022-06-23 | 6.10 | $6.10 | — |
| 2022-06-22 | 6.10 | $6.10 | — |
| 2022-06-21 | 6.10 | $6.10 | — |
| 2022-06-17 | 6.10 | $6.10 | — |
| 2022-06-16 | 6.10 | $6.10 | — |
| 2022-06-15 | 6.10 | $6.10 | — |
| 2022-06-14 | 6.10 | $6.10 | — |
| 2022-06-13 | 6.10 | $6.10 | — |
| 2022-06-10 | 6.10 | $6.10 | — |
| 2022-06-09 | 6.10 | $6.10 | — |
| 2022-06-08 | 6.10 | $6.10 | — |
| 2022-06-07 | 6.10 | $6.10 | — |
| 2022-06-06 | 6.10 | $6.10 | — |
| 2022-06-03 | 6.10 | $6.10 | — |
| 2022-06-02 | 6.10 | $6.10 | — |
| 2022-06-01 | 6.10 | $6.10 | — |
| 2022-05-31 | 6.10 | $6.10 | — |
| 2022-05-27 | 6.10 | $6.10 | — |
| 2022-05-26 | 6.10 | $6.10 | — |
| 2022-05-25 | 6.10 | $6.10 | — |
| 2022-05-24 | 6.10 | $6.10 | — |
| 2022-05-23 | 6.10 | $6.10 | — |
| 2022-05-20 | 6.10 | $6.10 | — |
| 2022-05-19 | 6.10 | $6.10 | — |
| 2022-05-18 | 6.10 | $6.10 | — |
| 2022-05-17 | 6.10 | $6.10 | — |
| 2022-05-16 | 6.10 | $6.10 | — |
| 2022-05-13 | 6.10 | $6.10 | — |
| 2022-05-12 | 6.10 | $6.10 | — |
| 2022-05-11 | 6.10 | $6.10 | — |
| 2022-05-10 | 6.10 | $6.10 | — |
| 2022-05-09 | 6.10 | $6.10 | — |
| 2022-05-06 | 6.10 | $6.10 | — |
| 2022-05-05 | 6.10 | $6.10 | — |
| 2022-05-04 | 6.10 | $6.10 | — |
| 2022-05-03 | 6.10 | $6.10 | — |
| 2022-05-02 | 6.10 | $6.10 | — |
| 2022-04-29 | 6.10 | $6.10 | — |
| 2022-04-28 | 6.10 | $6.10 | — |
| 2022-04-27 | 6.10 | $6.10 | — |
| 2022-04-26 | 6.10 | $6.10 | — |
| 2022-04-25 | 6.10 | $6.10 | — |
| 2022-04-22 | 6.10 | $6.10 | — |
| 2022-04-21 | 6.10 | $6.10 | — |
| 2022-04-20 | 6.10 | $6.10 | — |
| 2022-04-19 | 6.10 | $6.10 | — |
| 2022-04-18 | 6.10 | $6.10 | — |
| 2022-04-14 | 6.10 | $6.10 | — |
| 2022-04-13 | 6.10 | $6.10 | — |
| 2022-04-12 | 6.10 | $6.10 | — |
| 2022-04-11 | 6.10 | $6.10 | — |
| 2022-04-08 | 6.10 | $6.10 | — |
| 2022-04-07 | 6.10 | $6.10 | — |
| 2022-04-06 | 6.10 | $6.10 | — |
| 2022-04-05 | 6.10 | $6.10 | — |
| 2022-04-04 | 6.10 | $6.10 | — |
| 2022-04-01 | 6.10 | $6.10 | — |
| 2022-03-31 | 6.10 | $6.10 | — |
| 2022-03-30 | 6.10 | $6.10 | — |
| 2022-03-29 | 6.10 | $6.10 | — |
| 2022-03-28 | 6.10 | $6.10 | — |
| 2022-03-25 | 6.10 | $6.10 | — |
| 2022-03-24 | 6.10 | $6.10 | — |
| 2022-03-23 | 6.10 | $6.10 | — |
| 2022-03-22 | 6.10 | $6.10 | — |
| 2022-03-21 | 6.10 | $6.10 | — |
| 2022-03-18 | 6.10 | $6.10 | — |
| 2022-03-17 | 6.10 | $6.10 | — |
| 2022-03-16 | 6.10 | $6.10 | — |
| 2022-03-15 | 6.10 | $6.10 | — |
| 2022-03-14 | 6.10 | $6.10 | — |
| 2022-03-11 | 6.10 | $6.10 | — |
| 2022-03-10 | 6.10 | $6.10 | — |
| 2022-03-09 | 6.10 | $6.10 | — |
| 2022-03-08 | 6.10 | $6.10 | — |
| 2022-03-07 | 6.10 | $6.10 | — |
| 2022-03-04 | 6.10 | $6.10 | — |
| 2022-03-03 | 6.10 | $6.10 | — |
| 2022-03-02 | 6.10 | $6.10 | — |
| 2022-03-01 | 6.10 | $6.10 | — |
| 2022-02-28 | 6.10 | $6.10 | — |
| 2022-02-25 | 6.10 | $6.10 | — |
| 2022-02-24 | 6.10 | $6.10 | — |
| 2022-02-23 | 6.10 | $6.10 | — |
| 2022-02-22 | 6.10 | $6.10 | — |
| 2022-02-18 | 6.10 | $6.10 | — |
| 2022-02-17 | 6.10 | $6.10 | — |
| 2022-02-16 | 6.10 | $6.10 | — |
| 2022-02-15 | 6.10 | $6.10 | — |
| 2022-02-14 | 6.10 | $6.10 | — |
| 2022-02-11 | 6.10 | $6.10 | — |
| 2022-02-10 | 6.10 | $6.10 | — |
| 2022-02-09 | 6.10 | $6.10 | — |
| 2022-02-08 | 6.10 | $6.10 | — |
| 2022-02-07 | 6.10 | $6.10 | — |
| 2022-02-04 | 6.10 | $6.10 | — |
| 2022-02-03 | 6.10 | $6.10 | — |
| 2022-02-02 | 6.10 | $6.10 | — |
| 2022-02-01 | 6.10 | $6.10 | — |
| 2022-01-31 | 6.10 | $6.10 | — |
| 2022-01-28 | 6.10 | $6.10 | — |
| 2022-01-27 | 6.10 | $6.10 | — |
| 2022-01-26 | 6.10 | $6.10 | — |
| 2022-01-25 | 6.10 | $6.10 | — |
| 2022-01-24 | 6.10 | $6.10 | — |
| 2022-01-21 | 6.10 | $6.10 | — |
| 2022-01-20 | 6.10 | $6.10 | — |
| 2022-01-19 | 6.10 | $6.10 | — |
| 2022-01-18 | 6.10 | $6.10 | — |
| 2022-01-14 | 6.10 | $6.10 | — |
| 2022-01-13 | 6.10 | $6.10 | — |
| 2022-01-12 | 6.10 | $6.10 | — |
| 2022-01-11 | 6.10 | $6.10 | — |
| 2022-01-10 | 6.10 | $6.10 | — |
| 2022-01-07 | 6.10 | $6.10 | — |
| 2022-01-06 | 6.10 | $6.10 | — |
| 2022-01-05 | 6.10 | $6.10 | — |
| 2022-01-04 | 6.10 | $6.10 | — |
| 2022-01-03 | 6.10 | $6.10 | — |
| 2021-12-31 | 6.10 | $6.10 | — |
| 2021-12-30 | 6.10 | $6.10 | — |
| 2021-12-29 | 6.10 | $6.10 | — |
| 2021-12-28 | 6.10 | $6.10 | — |
| 2021-12-27 | 6.10 | $6.10 | — |
| 2021-12-23 | 6.10 | $6.10 | — |
| 2021-12-22 | 6.10 | $6.10 | — |
| 2021-12-21 | 6.10 | $6.10 | — |
| 2021-12-20 | 6.10 | $6.10 | — |
| 2021-12-17 | 6.10 | $6.10 | — |
| 2021-12-16 | 6.10 | $6.10 | — |
| 2021-12-15 | 6.10 | $6.10 | — |
| 2021-12-14 | 6.10 | $6.10 | — |
| 2021-12-13 | 6.10 | $6.10 | — |
| 2021-12-10 | 6.10 | $6.10 | — |
| 2021-12-09 | 6.10 | $6.10 | — |
| 2021-12-08 | 6.10 | $6.10 | — |
| 2021-12-07 | 6.10 | $6.10 | — |
| 2021-12-06 | 6.10 | $6.10 | — |
| 2021-12-03 | 6.10 | $6.10 | — |
| 2021-12-02 | 6.10 | $6.10 | — |
| 2021-12-01 | 6.10 | $6.10 | — |
| 2021-11-30 | 6.10 | $6.10 | — |
| 2021-11-29 | 6.10 | $6.10 | — |
| 2021-11-26 | 6.10 | $6.10 | — |
| 2021-11-24 | 6.10 | $6.10 | — |
| 2021-11-23 | 6.10 | $6.10 | — |
| 2021-11-22 | 6.10 | $6.10 | — |
| 2021-11-19 | 6.10 | $6.10 | — |
| 2021-11-18 | 6.10 | $6.10 | — |
| 2021-11-17 | 6.10 | $6.10 | — |
| 2021-11-16 | 6.10 | $6.10 | — |
| 2021-11-15 | 6.10 | $6.10 | — |
| 2021-11-12 | 6.10 | $6.10 | — |
| 2021-11-11 | 6.10 | $6.10 | — |
| 2021-11-10 | 6.10 | $6.10 | — |
| 2021-11-09 | 6.10 | $6.10 | — |
| 2021-11-08 | 6.10 | $6.10 | — |
| 2021-11-05 | 6.10 | $6.10 | — |
| 2021-11-04 | 6.10 | $6.10 | — |
| 2021-11-03 | 6.10 | $6.10 | — |
| 2021-11-02 | 6.10 | $6.10 | — |
| 2021-11-01 | 6.10 | $6.10 | — |
| 2021-10-29 | 6.10 | $6.10 | — |
| 2021-10-28 | 6.10 | $6.10 | — |
| 2021-10-27 | 6.10 | $6.10 | — |
| 2021-10-26 | 6.10 | $6.10 | — |
| 2021-10-25 | 6.10 | $6.10 | — |
| 2021-10-22 | 6.10 | $6.10 | — |
| 2021-10-21 | 6.10 | $6.10 | — |
| 2021-10-20 | 6.10 | $6.10 | — |
| 2021-10-19 | 6.10 | $6.10 | — |
| 2021-10-18 | 6.10 | $6.10 | — |
| 2021-10-15 | 6.10 | $6.10 | — |
| 2021-10-14 | 6.10 | $6.10 | — |
| 2021-10-13 | 6.10 | $6.10 | — |
| 2021-10-12 | 6.10 | $6.10 | — |
| 2021-10-11 | 6.10 | $6.10 | — |
| 2021-10-08 | 6.10 | $6.10 | — |
| 2021-10-07 | 6.10 | $6.10 | — |
| 2021-10-06 | 6.10 | $6.10 | — |
| 2021-10-05 | 6.10 | $6.10 | — |
| 2021-10-04 | 6.10 | $6.10 | — |
| 2021-10-01 | 6.10 | $6.10 | — |
| 2021-09-30 | 6.10 | $6.10 | — |
| 2021-09-29 | 6.10 | $6.10 | — |
| 2021-09-28 | 6.10 | $6.10 | — |
| 2021-09-27 | 6.10 | $6.10 | — |
| 2021-09-24 | 6.10 | $6.10 | — |
| 2021-09-23 | 6.10 | $6.10 | — |
| 2021-09-22 | 6.10 | $6.10 | — |
| 2021-09-21 | 6.10 | $6.10 | — |
| 2021-09-20 | 6.10 | $6.10 | — |
| 2021-09-17 | 6.10 | $6.10 | — |
| 2021-09-16 | 6.10 | $6.10 | — |
| 2021-09-15 | 6.10 | $6.10 | — |
| 2021-09-14 | 6.10 | $6.10 | — |
| 2021-09-13 | 6.10 | $6.10 | — |
| 2021-09-10 | 6.10 | $6.10 | — |
| 2021-09-09 | 6.10 | $6.10 | — |
| 2021-09-08 | 6.10 | $6.10 | — |
| 2021-09-07 | 6.10 | $6.10 | — |
| 2021-09-03 | 6.10 | $6.10 | — |
| 2021-09-02 | 6.10 | $6.10 | — |
| 2021-09-01 | 6.10 | $6.10 | — |
| 2021-08-31 | 6.10 | $6.10 | — |
| 2021-08-30 | 6.10 | $6.10 | — |
| 2021-08-27 | 6.10 | $6.10 | — |
| 2021-08-26 | 6.10 | $6.10 | — |
| 2021-08-25 | 6.10 | $6.10 | — |
| 2021-08-24 | 6.10 | $6.10 | — |
| 2021-08-23 | 6.10 | $6.10 | — |
| 2021-08-20 | 6.10 | $6.10 | — |
| 2021-08-19 | 6.10 | $6.10 | — |
| 2021-08-18 | 6.10 | $6.10 | — |
| 2021-08-17 | 6.10 | $6.10 | — |
| 2021-08-16 | 6.10 | $6.10 | — |
| 2021-08-13 | 6.10 | $6.10 | — |
| 2021-08-12 | 6.10 | $6.10 | — |
| 2021-08-11 | 6.10 | $6.10 | — |
| 2021-08-10 | 6.10 | $6.10 | — |
| 2021-08-09 | 6.10 | $6.10 | — |
| 2021-08-06 | 6.10 | $6.10 | — |
| 2021-08-05 | 6.10 | $6.10 | — |
| 2021-08-04 | 6.10 | $6.10 | — |
| 2021-08-03 | 6.10 | $6.10 | — |
| 2021-08-02 | 6.10 | $6.10 | — |
| 2021-07-30 | 6.10 | $6.10 | — |
| 2021-07-29 | 6.10 | $6.10 | — |
| 2021-07-28 | 6.10 | $6.10 | — |
| 2021-07-27 | 6.10 | $6.10 | — |
| 2021-07-26 | 6.10 | $6.10 | — |
| 2021-07-23 | 6.10 | $6.10 | — |
| 2021-07-22 | 6.10 | $6.10 | — |
| 2021-07-21 | 6.10 | $6.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.53
2026-07-14
Close Price
$4.53
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
5.61
Maximum
11.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.53 | $4.53 | 1000 |
| 2026-07-13 | 4.52 | $4.53 | — |
| 2026-07-10 | 4.50 | $4.53 | 100 |
| 2026-07-09 | 4.48 | $4.53 | 100 |
| 2026-07-08 | 4.46 | $4.53 | — |
| 2026-07-07 | 4.43 | $4.53 | — |
| 2026-07-06 | 4.41 | $4.53 | 100 |
| 2026-07-02 | 4.38 | $4.53 | 100 |
| 2026-07-01 | 4.35 | $4.53 | 100 |
| 2026-06-30 | 4.32 | $4.53 | 100 |
| 2026-06-29 | 4.28 | $4.53 | 100 |
| 2026-06-26 | 4.25 | $4.53 | 100 |
| 2026-06-25 | 4.21 | $4.53 | 100 |
| 2026-06-24 | 4.17 | $4.53 | 100 |
| 2026-06-23 | 4.13 | $4.53 | 100 |
| 2026-06-22 | 4.10 | $4.53 | 100 |
| 2026-06-18 | 4.06 | $4.53 | 100 |
| 2026-06-17 | 4.03 | $4.53 | 100 |
| 2026-06-16 | 4.01 | $4.53 | 100 |
| 2026-06-15 | 3.99 | $4.53 | 100 |
| 2026-06-12 | 3.98 | $4.53 | 100 |
| 2026-06-11 | 3.98 | $4.53 | 100 |
| 2026-06-10 | 4.01 | $4.53 | 100 |
| 2026-06-09 | 4.05 | $4.53 | 100 |
| 2026-06-08 | 4.12 | $4.53 | — |
| 2026-06-05 | 4.23 | $4.53 | 100 |
| 2026-06-04 | 4.37 | $4.70 | 100 |
| 2026-06-03 | 4.51 | $4.70 | 100 |
| 2026-06-02 | 4.71 | $5.04 | 100 |
| 2026-06-01 | 4.85 | $5.04 | 100 |
| 2026-05-29 | 5.04 | $5.04 | 100 |
| 2026-05-28 | 5.30 | $5.04 | 100 |
| 2026-05-27 | 5.63 | $5.04 | 100 |
| 2026-05-26 | 6.05 | $5.04 | — |
| 2026-05-22 | 6.57 | $5.04 | 100 |
| 2026-05-21 | 7.21 | $5.04 | 100 |
| 2026-05-20 | 8.01 | $8.48 | 100 |
| 2026-05-19 | 7.89 | $8.48 | 100 |
| 2026-05-18 | 7.75 | $8.48 | 100 |
| 2026-05-15 | 7.59 | $5.05 | 200 |
| 2026-05-14 | 8.48 | $8.48 | 100 |
| 2026-05-13 | 8.48 | $8.48 | 100 |
| 2026-05-12 | 8.48 | $8.48 | 100 |
| 2026-05-11 | 8.48 | $8.48 | 100 |
| 2026-05-08 | 8.48 | $8.48 | 100 |
| 2026-05-07 | 8.48 | $8.48 | — |
| 2026-05-06 | 8.48 | $8.48 | 100 |
| 2026-05-05 | 8.48 | $8.48 | 100 |
| 2026-05-04 | 8.48 | $8.48 | — |
| 2026-05-01 | 8.48 | $8.48 | 100 |
| 2026-04-30 | 8.48 | $8.48 | 100 |
| 2026-04-29 | 8.48 | $8.48 | 100 |
| 2026-04-28 | 8.48 | $8.48 | 100 |
| 2026-04-27 | 8.48 | $8.48 | 100 |
| 2026-04-24 | 8.48 | $8.48 | 100 |
| 2026-04-23 | 8.48 | $8.48 | 100 |
| 2026-04-22 | 8.48 | $8.48 | 100 |
| 2026-04-21 | 8.48 | $8.48 | 100 |
| 2026-04-20 | 8.48 | $8.48 | — |
| 2026-04-17 | 8.48 | $8.48 | 100 |
| 2026-04-16 | 8.48 | $8.48 | 100 |
| 2026-04-15 | 8.48 | $8.48 | 100 |
| 2026-04-14 | 8.48 | $8.48 | 100 |
| 2026-04-13 | 8.48 | $8.48 | 100 |
| 2026-04-10 | 8.48 | $8.48 | 100 |
| 2026-04-09 | 8.48 | $8.48 | 100 |
| 2026-04-08 | 8.48 | $8.48 | 100 |
| 2026-04-07 | 8.48 | $8.48 | 100 |
| 2026-04-06 | 8.48 | $8.48 | 100 |
| 2026-04-02 | 8.48 | $8.48 | 100 |
| 2026-04-01 | 8.48 | $8.48 | 100 |
| 2026-03-31 | 8.48 | $8.48 | 100 |
| 2026-03-30 | 8.48 | $8.48 | 100 |
| 2026-03-27 | 8.48 | $8.48 | 100 |
| 2026-03-26 | 8.48 | $8.48 | 100 |
| 2026-03-25 | 8.48 | $8.48 | 100 |
| 2026-03-24 | 8.48 | $8.48 | 100 |
| 2026-03-23 | 8.48 | $8.48 | 100 |
| 2026-03-20 | 8.48 | $8.48 | 100 |
| 2026-03-19 | 8.48 | $8.48 | 100 |
| 2026-03-18 | 8.48 | $8.48 | 100 |
| 2026-03-17 | 8.48 | $8.48 | 100 |
| 2026-03-16 | 8.48 | $8.48 | — |
| 2026-03-13 | 8.49 | $8.48 | 100 |
| 2026-03-12 | 8.49 | $8.48 | 100 |
| 2026-03-11 | 8.49 | $8.48 | 100 |
| 2026-03-10 | 8.49 | $8.48 | 100 |
| 2026-03-09 | 8.49 | $8.48 | 100 |
| 2026-03-06 | 8.49 | $8.48 | 100 |
| 2026-03-05 | 8.49 | $8.48 | 100 |
| 2026-03-04 | 8.49 | $8.48 | 100 |
| 2026-03-03 | 8.49 | $8.48 | 100 |
| 2026-03-02 | 8.49 | $8.48 | 100 |
| 2026-02-27 | 8.49 | $8.48 | 100 |
| 2026-02-26 | 8.49 | $8.48 | 100 |
| 2026-02-25 | 8.49 | $8.48 | 100 |
| 2026-02-24 | 8.49 | $8.48 | 100 |
| 2026-02-23 | 8.49 | $8.48 | 100 |
| 2026-02-20 | 8.49 | $8.48 | — |
| 2026-02-19 | 8.49 | $8.48 | — |
| 2026-02-18 | 8.49 | $8.48 | — |
| 2026-02-17 | 8.49 | $8.48 | — |
| 2026-02-13 | 8.49 | $8.48 | — |
| 2026-02-12 | 8.49 | $8.48 | — |
| 2026-02-11 | 8.50 | $8.48 | — |
| 2026-02-10 | 8.50 | $8.48 | — |
| 2026-02-09 | 8.50 | $8.48 | — |
| 2026-02-06 | 8.50 | $8.48 | — |
| 2026-02-05 | 8.50 | $8.48 | 100 |
| 2026-02-04 | 8.50 | $8.48 | 100 |
| 2026-02-03 | 8.50 | $8.48 | 100 |
| 2026-02-02 | 8.50 | $8.48 | — |
| 2026-01-30 | 8.50 | $8.48 | — |
| 2026-01-29 | 8.50 | $8.48 | 100 |
| 2026-01-28 | 8.50 | $8.48 | 100 |
| 2026-01-27 | 8.50 | $8.48 | 100 |
| 2026-01-26 | 8.50 | $8.48 | 100 |
| 2026-01-23 | 8.50 | $8.48 | 100 |
| 2026-01-22 | 8.50 | $8.48 | 100 |
| 2026-01-21 | 8.49 | $8.48 | 100 |
| 2026-01-20 | 8.49 | $8.48 | 100 |
| 2026-01-16 | 8.49 | $8.48 | 100 |
| 2026-01-15 | 8.49 | $8.48 | 100 |
| 2026-01-14 | 8.49 | $8.48 | 100 |
| 2026-01-13 | 8.48 | $8.48 | 100 |
| 2026-01-12 | 8.48 | $8.48 | 100 |
| 2026-01-09 | 8.48 | $8.48 | 100 |
| 2026-01-08 | 8.47 | $8.48 | 100 |
| 2026-01-07 | 8.47 | $8.48 | 100 |
| 2026-01-06 | 8.46 | $8.48 | — |
| 2026-01-05 | 8.46 | $8.48 | 100 |
| 2026-01-02 | 8.45 | $8.48 | 100 |
| 2025-12-31 | 8.44 | $8.48 | 100 |
| 2025-12-30 | 8.44 | $8.48 | 100 |
| 2025-12-29 | 8.43 | $8.48 | 100 |
| 2025-12-26 | 8.42 | $8.48 | 100 |
| 2025-12-24 | 8.41 | $8.48 | — |
| 2025-12-23 | 8.40 | $8.48 | 100 |
| 2025-12-22 | 8.39 | $8.48 | 100 |
| 2025-12-19 | 8.38 | $8.48 | 100 |
| 2025-12-18 | 8.37 | $8.48 | 100 |
| 2025-12-17 | 8.35 | $8.48 | 100 |
| 2025-12-16 | 8.34 | $8.48 | 100 |
| 2025-12-15 | 8.33 | $8.48 | — |
| 2025-12-12 | 8.32 | $8.48 | — |
| 2025-12-11 | 8.31 | $8.48 | — |
| 2025-12-10 | 8.30 | $8.48 | 100 |
| 2025-12-09 | 8.30 | $8.48 | — |
| 2025-12-08 | 8.29 | $8.48 | 100 |
| 2025-12-05 | 8.29 | $8.48 | 100 |
| 2025-12-04 | 8.30 | $8.48 | 100 |
| 2025-12-03 | 8.31 | $8.48 | 100 |
| 2025-12-02 | 8.33 | $8.48 | 100 |
| 2025-12-01 | 8.36 | $8.48 | 100 |
| 2025-11-28 | 8.40 | $8.48 | — |
| 2025-11-26 | 8.46 | $8.48 | 100 |
| 2025-11-25 | 8.54 | $7.74 | — |
| 2025-11-24 | 8.87 | $7.74 | 3556 |
| 2025-11-21 | 9.27 | $9.32 | 142 |
| 2025-11-20 | 9.27 | $9.32 | 142 |
| 2025-11-19 | 9.26 | $9.32 | 142 |
| 2025-11-18 | 9.26 | $9.32 | 142 |
| 2025-11-17 | 9.25 | $9.32 | 142 |
| 2025-11-14 | 9.25 | $9.32 | 142 |
| 2025-11-13 | 9.24 | $9.32 | 142 |
| 2025-11-12 | 9.23 | $9.32 | 142 |
| 2025-11-11 | 9.23 | $9.32 | 142 |
| 2025-11-10 | 9.22 | $9.32 | 142 |
| 2025-11-07 | 9.21 | $9.32 | 142 |
| 2025-11-06 | 9.20 | $9.32 | 142 |
| 2025-11-05 | 9.19 | $9.32 | 142 |
| 2025-11-04 | 9.18 | $9.32 | 142 |
| 2025-11-03 | 9.17 | $9.32 | 142 |
| 2025-10-31 | 9.17 | $9.32 | 142 |
| 2025-10-30 | 9.16 | $9.32 | 142 |
| 2025-10-29 | 9.15 | $9.32 | 142 |
| 2025-10-28 | 9.14 | $9.32 | — |
| 2025-10-27 | 9.13 | $9.32 | — |
| 2025-10-24 | 9.12 | $9.32 | — |
| 2025-10-23 | 9.12 | $9.32 | — |
| 2025-10-22 | 9.11 | $9.32 | — |
| 2025-10-21 | 9.11 | $9.32 | — |
| 2025-10-20 | 9.11 | $9.32 | — |
| 2025-10-17 | 9.11 | $9.32 | — |
| 2025-10-16 | 9.12 | $9.32 | — |
| 2025-10-15 | 9.13 | $9.32 | — |
| 2025-10-14 | 9.15 | $9.32 | — |
| 2025-10-13 | 9.18 | $9.32 | — |
| 2025-10-10 | 9.21 | $9.32 | — |
| 2025-10-09 | 9.26 | $9.32 | — |
| 2025-10-08 | 9.31 | $9.32 | — |
| 2025-10-07 | 9.39 | $9.32 | — |
| 2025-10-06 | 9.47 | $9.32 | — |
| 2025-10-03 | 9.58 | $9.32 | — |
| 2025-10-02 | 9.72 | $9.32 | — |
| 2025-10-01 | 9.88 | $9.32 | — |
| 2025-09-30 | 10.07 | $9.32 | — |
| 2025-09-17 | 10.31 | $9.32 | 3201 |
| 2025-09-16 | 10.58 | $10.10 | — |
| 2025-09-15 | 10.67 | $10.10 | — |
| 2025-09-12 | 10.76 | $10.10 | — |
| 2025-09-11 | 10.86 | $10.10 | — |
| 2025-09-10 | 10.97 | $10.10 | — |
| 2025-09-09 | 11.09 | $10.10 | — |
| 2025-09-08 | 11.22 | $10.10 | — |
| 2025-09-05 | 11.35 | $10.10 | 5242 |
| 2025-09-04 | 11.50 | $10.65 | — |
| 2025-09-03 | 11.49 | $10.65 | — |
| 2025-09-02 | 11.44 | $10.65 | — |
| 2025-08-29 | 11.37 | $10.65 | — |
| 2025-08-28 | 11.25 | $10.65 | — |
| 2025-08-27 | 11.07 | $10.65 | — |
| 2025-08-26 | 10.84 | $10.65 | — |
| 2025-08-25 | 10.52 | $10.65 | — |
| 2025-08-22 | 10.11 | $10.65 | 1000 |
| 2025-08-21 | 9.58 | $10.65 | 1000 |
| 2025-08-20 | 8.92 | $10.65 | 1000 |
| 2025-08-19 | 8.09 | $10.65 | 1000 |
| 2025-08-18 | 7.07 | $10.65 | 100 |
| 2025-08-15 | 5.81 | $5.82 | — |
| 2025-08-14 | 5.81 | $5.82 | — |
| 2025-08-13 | 5.81 | $5.82 | — |
| 2025-08-12 | 5.81 | $5.82 | — |
| 2025-08-11 | 5.81 | $5.82 | — |
| 2025-08-08 | 5.81 | $5.82 | — |
| 2025-08-07 | 5.81 | $5.82 | — |
| 2025-08-06 | 5.81 | $5.82 | — |
| 2025-08-05 | 5.81 | $5.82 | — |
| 2025-08-04 | 5.81 | $5.82 | — |
| 2025-08-01 | 5.81 | $5.82 | — |
| 2025-07-31 | 5.81 | $5.82 | — |
| 2025-07-30 | 5.81 | $5.82 | — |
| 2025-07-29 | 5.80 | $5.82 | — |
| 2025-07-28 | 5.80 | $5.82 | 1000 |
| 2025-07-25 | 5.80 | $5.82 | 100 |
| 2025-07-24 | 5.80 | $5.82 | — |
| 2025-07-23 | 5.80 | $5.82 | — |
| 2025-07-22 | 5.80 | $5.82 | — |
| 2025-07-21 | 5.80 | $5.82 | 1000 |
| 2025-07-18 | 5.80 | $5.82 | 1000 |
| 2025-07-17 | 5.79 | $5.82 | 1000 |
| 2025-07-16 | 5.79 | $5.82 | 1000 |
| 2025-07-15 | 5.79 | $5.82 | 1000 |
| 2025-07-14 | 5.79 | $5.82 | 1000 |
| 2025-07-11 | 5.79 | $5.82 | 1000 |
| 2025-07-10 | 5.79 | $5.82 | — |
| 2025-07-09 | 5.78 | $5.82 | 1000 |
| 2025-07-08 | 5.78 | $5.82 | 1000 |
| 2025-07-07 | 5.78 | $5.82 | 1000 |
| 2025-07-03 | 5.78 | $5.82 | — |
| 2025-07-02 | 5.78 | $5.82 | 1000 |
| 2025-07-01 | 5.77 | $5.82 | — |
| 2025-06-30 | 5.77 | $5.82 | — |
| 2025-06-27 | 5.77 | $5.82 | — |
| 2025-06-26 | 5.77 | $5.82 | — |
| 2025-06-25 | 5.76 | $5.82 | — |
| 2025-06-24 | 5.76 | $5.82 | — |
| 2025-06-23 | 5.76 | $5.82 | — |
| 2025-06-20 | 5.76 | $5.82 | — |
| 2025-06-18 | 5.76 | $5.82 | — |
| 2025-06-17 | 5.75 | $5.82 | — |
| 2025-06-16 | 5.75 | $5.82 | — |
| 2025-06-13 | 5.75 | $5.82 | — |
| 2025-06-12 | 5.75 | $5.82 | — |
| 2025-06-11 | 5.75 | $5.82 | — |
| 2025-06-10 | 5.75 | $5.82 | — |
| 2025-06-09 | 5.75 | $5.82 | — |
| 2025-06-06 | 5.75 | $5.82 | — |
| 2025-06-05 | 5.75 | $5.82 | — |
| 2025-06-04 | 5.75 | $5.82 | — |
| 2025-06-03 | 5.75 | $5.82 | — |
| 2025-06-02 | 5.76 | $5.82 | — |
| 2025-05-30 | 5.76 | $5.82 | — |
| 2025-05-29 | 5.77 | $5.82 | — |
| 2025-05-28 | 5.77 | $5.82 | — |
| 2025-05-27 | 5.78 | $5.82 | — |
| 2025-05-23 | 5.79 | $5.82 | — |
| 2025-05-22 | 5.80 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.83 | $5.82 | — |
| 2025-05-19 | 5.85 | $5.82 | — |
| 2025-02-18 | 5.87 | $5.82 | — |
| 2025-02-14 | 5.89 | $5.82 | — |
| 2025-02-13 | 5.91 | $5.82 | — |
| 2025-02-12 | 5.94 | $5.82 | — |
| 2025-02-11 | 5.97 | $5.82 | — |
| 2025-02-10 | 6.00 | $5.82 | — |
| 2025-02-07 | 6.04 | $5.82 | — |
| 2025-02-06 | 6.08 | $5.82 | — |
| 2025-02-05 | 6.12 | $5.82 | — |
| 2025-02-04 | 6.17 | $5.82 | — |
| 2025-02-03 | 6.22 | $5.82 | — |
| 2025-01-31 | 6.27 | $5.82 | — |
| 2025-01-30 | 6.33 | $5.82 | — |
| 2025-01-29 | 6.39 | $5.82 | — |
| 2025-01-28 | 6.45 | $5.82 | — |
| 2025-01-27 | 6.51 | $5.82 | — |
| 2025-01-24 | 6.57 | $5.82 | — |
| 2025-01-23 | 6.63 | $5.82 | — |
| 2025-01-22 | 6.69 | $5.83 | 400 |
| 2025-01-21 | 6.74 | $5.42 | 166 |
| 2025-01-17 | 6.92 | $6.45 | — |
| 2025-01-16 | 6.78 | $6.45 | — |
| 2025-01-15 | 6.60 | $6.45 | — |
| 2025-01-14 | 6.35 | $6.45 | — |
| 2025-01-13 | 6.03 | $6.45 | — |
| 2025-01-10 | 5.62 | $6.45 | — |
| 2025-01-08 | 5.11 | $6.45 | — |
| 2025-01-07 | 4.46 | $6.45 | — |
| 2025-01-06 | 3.67 | $6.45 | 1000 |
| 2025-01-03 | 2.69 | $2.69 | — |
| 2025-01-02 | 2.69 | $2.69 | — |
| 2024-12-31 | 2.69 | $2.69 | — |
| 2024-12-30 | 2.69 | $2.69 | — |
| 2024-12-27 | 2.69 | $2.69 | — |
| 2024-12-26 | 2.69 | $2.69 | — |
| 2024-12-24 | 2.69 | $2.69 | — |
| 2024-12-23 | 2.69 | $2.69 | — |
| 2024-12-20 | 2.69 | $2.69 | — |
| 2024-12-19 | 2.69 | $2.69 | — |
| 2024-12-18 | 2.69 | $2.69 | — |
| 2024-12-17 | 2.69 | $2.69 | — |
| 2024-12-16 | 2.69 | $2.69 | — |
| 2024-12-13 | 2.69 | $2.69 | — |
| 2024-12-12 | 2.69 | $2.69 | — |
| 2024-12-11 | 2.69 | $2.69 | — |
| 2024-12-10 | 2.69 | $2.69 | — |
| 2024-12-09 | 2.69 | $2.69 | — |
| 2024-12-06 | 2.69 | $2.69 | — |
| 2024-12-05 | 2.69 | $2.69 | — |
| 2024-12-04 | 2.69 | $2.69 | — |
| 2024-12-03 | 2.69 | $2.69 | — |
| 2024-12-02 | 2.69 | $2.69 | — |
| 2024-11-29 | 2.69 | $2.69 | — |
| 2024-11-27 | 2.69 | $2.69 | — |
| 2024-11-26 | 2.69 | $2.69 | — |
| 2024-11-25 | 2.69 | $2.69 | — |
| 2024-11-22 | 2.69 | $2.69 | — |
| 2024-11-21 | 2.69 | $2.69 | — |
| 2024-11-20 | 2.69 | $2.69 | — |
| 2024-11-19 | 2.69 | $2.69 | — |
| 2024-11-18 | 2.69 | $2.69 | — |
| 2024-11-15 | 2.69 | $2.69 | — |
| 2024-11-14 | 2.69 | $2.69 | — |
| 2024-11-13 | 2.69 | $2.69 | — |
| 2024-11-12 | 2.69 | $2.69 | — |
| 2024-11-11 | 2.69 | $2.69 | — |
| 2024-11-08 | 2.69 | $2.69 | — |
| 2024-11-07 | 2.69 | $2.69 | — |
| 2024-11-06 | 2.69 | $2.69 | — |
| 2024-11-05 | 2.69 | $2.69 | 100 |
| 2024-11-04 | 2.69 | $2.69 | — |
| 2024-11-01 | 2.69 | $2.69 | 100 |
| 2024-10-31 | 2.69 | $2.69 | 100 |
| 2024-10-30 | 2.69 | $2.69 | 100 |
| 2024-10-29 | 2.69 | $2.69 | 100 |
| 2024-10-28 | 2.69 | $2.69 | 100 |
| 2024-10-25 | 2.70 | $2.69 | 100 |
| 2024-10-24 | 2.70 | $2.69 | — |
| 2024-10-23 | 2.70 | $2.69 | — |
| 2024-10-22 | 2.70 | $2.69 | — |
| 2024-10-21 | 2.70 | $2.69 | — |
| 2024-10-18 | 2.70 | $2.69 | — |
| 2024-10-17 | 2.70 | $2.69 | 300100 |
| 2024-10-16 | 2.70 | $2.69 | — |
| 2024-10-15 | 2.70 | $2.69 | — |
| 2024-10-14 | 2.70 | $2.69 | — |
| 2024-10-11 | 2.70 | $2.69 | — |
| 2024-10-10 | 2.70 | $2.69 | — |
| 2024-10-09 | 2.70 | $2.69 | — |
| 2024-10-08 | 2.70 | $2.69 | — |
| 2024-10-07 | 2.70 | $2.69 | — |
| 2024-10-04 | 2.70 | $2.69 | — |
| 2024-10-03 | 2.70 | $2.69 | — |
| 2024-10-02 | 2.70 | $2.69 | — |
| 2024-10-01 | 2.70 | $2.69 | — |
| 2024-09-30 | 2.70 | $2.69 | — |
| 2024-09-27 | 2.70 | $2.69 | — |
| 2024-09-26 | 2.70 | $2.69 | — |
| 2024-09-25 | 2.70 | $2.69 | — |
| 2024-09-24 | 2.70 | $2.69 | — |
| 2024-09-23 | 2.70 | $2.69 | — |
| 2024-09-20 | 2.70 | $2.69 | — |
| 2024-09-19 | 2.70 | $2.69 | — |
| 2024-09-18 | 2.70 | $2.69 | — |
| 2024-08-26 | 2.70 | $2.69 | — |
| 2024-08-23 | 2.70 | $2.69 | — |
| 2024-08-22 | 2.69 | $2.69 | — |
| 2024-08-21 | 2.69 | $2.69 | — |
| 2024-08-20 | 2.69 | $2.69 | — |
| 2024-08-19 | 2.69 | $2.69 | — |
| 2024-08-16 | 2.68 | $2.69 | — |
| 2024-08-15 | 2.68 | $2.69 | — |
| 2024-08-14 | 2.68 | $2.69 | — |
| 2024-08-13 | 2.67 | $2.69 | — |
| 2024-08-12 | 2.67 | $2.69 | — |
| 2024-08-09 | 2.66 | $2.69 | — |
| 2024-08-08 | 2.65 | $2.69 | — |
| 2024-08-07 | 2.65 | $2.69 | — |
| 2024-08-06 | 2.64 | $2.69 | — |
| 2024-08-05 | 2.63 | $2.69 | — |
| 2024-08-02 | 2.62 | $2.69 | — |
| 2024-08-01 | 2.61 | $2.69 | — |
| 2024-07-31 | 2.60 | $2.69 | 1000 |
| 2024-07-30 | 2.59 | $2.69 | — |
| 2024-07-29 | 2.57 | $2.69 | — |
| 2024-07-26 | 2.56 | $2.69 | — |
| 2024-07-25 | 2.54 | $2.69 | — |
| 2024-07-24 | 2.52 | $2.69 | — |
| 2024-05-13 | 2.50 | $2.69 | 1000 |
| 2024-03-28 | 2.48 | $2.50 | 100 |
| 2024-02-27 | 2.52 | $2.60 | — |
| 2024-02-26 | 2.54 | $2.60 | — |
| 2024-02-23 | 2.56 | $2.60 | — |
| 2024-02-22 | 2.60 | $2.60 | — |
| 2024-02-21 | 2.64 | $2.60 | — |
| 2024-02-20 | 2.70 | $2.60 | — |
| 2024-02-16 | 2.77 | $2.60 | — |
| 2024-02-15 | 2.86 | $2.60 | — |
| 2024-02-14 | 2.97 | $2.60 | — |
| 2024-02-13 | 3.10 | $2.60 | 900 |
| 2024-02-12 | 3.27 | $3.25 | — |
| 2024-02-09 | 3.27 | $3.25 | — |
| 2024-02-08 | 3.26 | $3.25 | 1800 |
| 2024-02-07 | 3.25 | $3.21 | — |
| 2024-02-06 | 3.26 | $3.21 | — |
| 2024-02-05 | 3.26 | $3.21 | — |
| 2024-02-02 | 3.26 | $3.21 | — |
| 2024-01-16 | 3.26 | $3.21 | — |
| 2024-01-12 | 3.27 | $3.21 | — |
| 2024-01-11 | 3.27 | $3.21 | — |
| 2024-01-10 | 3.26 | $3.21 | — |
| 2024-01-09 | 3.26 | $3.21 | — |
| 2024-01-08 | 3.26 | $3.21 | — |
| 2024-01-05 | 3.25 | $3.21 | — |
| 2024-01-04 | 3.24 | $3.21 | — |
| 2024-01-03 | 3.22 | $3.21 | — |
| 2024-01-02 | 3.20 | $3.21 | — |
| 2023-12-29 | 3.18 | $3.21 | — |
| 2023-12-28 | 3.14 | $3.21 | — |
| 2023-12-27 | 3.10 | $3.21 | — |
| 2023-12-26 | 3.05 | $3.21 | — |
| 2023-12-22 | 2.99 | $3.21 | — |
| 2023-12-21 | 2.92 | $3.21 | — |
| 2023-12-20 | 2.83 | $3.21 | — |
| 2023-12-19 | 2.72 | $3.21 | 220 |
| 2023-12-18 | 2.59 | $2.64 | — |
| 2023-12-15 | 2.61 | $2.64 | — |
| 2023-12-14 | 2.64 | $2.64 | — |
| 2023-12-13 | 2.68 | $2.64 | — |
| 2023-12-12 | 2.73 | $2.64 | — |
| 2023-12-11 | 2.80 | $2.64 | — |
| 2023-12-08 | 2.88 | $2.64 | — |
| 2023-12-07 | 2.98 | $2.64 | — |
| 2023-12-06 | 3.10 | $2.64 | 100 |
| 2023-12-05 | 3.25 | $3.21 | — |
| 2023-12-04 | 3.26 | $3.21 | — |
| 2023-12-01 | 3.26 | $3.21 | — |
| 2023-11-30 | 3.27 | $3.21 | — |
| 2023-11-29 | 3.27 | $3.21 | — |
| 2023-11-28 | 3.27 | $3.21 | — |
| 2023-11-27 | 3.28 | $3.21 | — |
| 2023-11-24 | 3.28 | $3.21 | — |
| 2023-11-22 | 3.28 | $3.21 | — |
| 2023-11-21 | 3.28 | $3.21 | — |
| 2023-11-20 | 3.28 | $3.21 | — |
| 2023-11-17 | 3.28 | $3.21 | — |
| 2023-11-16 | 3.28 | $3.21 | — |
| 2023-11-15 | 3.27 | $3.21 | — |
| 2023-11-14 | 3.27 | $3.21 | — |
| 2023-11-13 | 3.25 | $3.21 | — |
| 2023-11-10 | 3.24 | $3.21 | — |
| 2023-11-09 | 3.22 | $3.21 | — |
| 2023-11-08 | 3.20 | $3.21 | — |
| 2023-11-07 | 3.16 | $3.21 | — |
| 2023-11-06 | 3.12 | $3.21 | — |
| 2023-11-03 | 3.07 | $3.21 | — |
| 2023-11-02 | 3.01 | $3.21 | — |
| 2023-11-01 | 2.94 | $3.21 | 200 |
| 2023-10-31 | 2.85 | $2.78 | — |
| 2023-10-30 | 2.88 | $2.78 | 5094 |
| 2023-10-27 | 2.91 | $2.94 | — |
| 2023-10-26 | 2.90 | $2.94 | — |
| 2023-10-25 | 2.89 | $2.94 | — |
| 2023-10-09 | 2.88 | $2.94 | — |
| 2023-10-06 | 2.87 | $2.94 | — |
| 2023-10-05 | 2.86 | $2.94 | — |
| 2023-10-04 | 2.85 | $2.94 | — |
| 2023-10-03 | 2.84 | $2.94 | — |
| 2023-10-02 | 2.83 | $2.94 | — |
| 2023-09-29 | 2.82 | $2.94 | — |
| 2023-09-28 | 2.80 | $2.94 | — |
| 2023-09-27 | 2.79 | $2.94 | — |
| 2023-09-26 | 2.78 | $2.94 | — |
| 2023-09-25 | 2.77 | $2.94 | — |
| 2023-09-22 | 2.76 | $2.94 | — |
| 2023-09-21 | 2.76 | $2.94 | — |
| 2023-09-20 | 2.76 | $2.94 | — |
| 2023-09-19 | 2.76 | $2.94 | — |
| 2023-09-18 | 2.77 | $2.94 | — |
| 2023-09-15 | 2.79 | $2.94 | — |
| 2023-09-14 | 2.82 | $2.94 | — |
| 2023-09-13 | 2.86 | $2.94 | 120 |
| 2023-09-12 | 2.91 | $2.93 | — |
| 2023-09-11 | 2.99 | $2.93 | — |
| 2023-09-08 | 3.08 | $2.93 | 100 |
| 2023-09-07 | 3.21 | $3.09 | — |
| 2023-09-06 | 3.31 | $3.09 | — |
| 2023-09-05 | 3.44 | $3.09 | 100 |
| 2023-09-01 | 3.61 | $3.63 | — |
| 2023-08-31 | 3.64 | $3.63 | — |
| 2023-08-30 | 3.68 | $3.63 | — |
| 2023-08-29 | 3.73 | $3.63 | — |
| 2023-08-28 | 3.80 | $3.63 | 100 |
| 2023-08-25 | 3.88 | $3.23 | 410 |
| 2023-08-24 | 4.11 | $4.11 | — |
| 2023-08-23 | 4.11 | $4.11 | — |
| 2023-08-22 | 4.11 | $4.11 | — |
| 2023-08-21 | 4.11 | $4.11 | — |
| 2023-08-18 | 4.11 | $4.11 | — |
| 2023-05-23 | 4.11 | $4.11 | — |
| 2023-05-22 | 4.11 | $4.11 | — |
| 2023-05-19 | 4.11 | $4.11 | — |
| 2023-05-18 | 4.11 | $4.11 | — |
| 2023-05-17 | 4.11 | $4.11 | — |
| 2023-05-16 | 4.11 | $4.11 | — |
| 2023-05-15 | 4.11 | $4.11 | — |
| 2023-05-12 | 4.11 | $4.11 | — |
| 2023-05-11 | 4.11 | $4.11 | — |
| 2023-05-10 | 4.11 | $4.11 | — |
| 2023-05-09 | 4.11 | $4.11 | — |
| 2023-05-08 | 4.11 | $4.11 | — |
| 2023-05-05 | 4.11 | $4.11 | — |
| 2023-05-04 | 4.11 | $4.11 | — |
| 2023-05-03 | 4.11 | $4.11 | — |
| 2023-05-02 | 4.11 | $4.11 | — |
| 2023-05-01 | 4.11 | $4.11 | — |
| 2023-04-28 | 4.11 | $4.11 | — |
| 2023-04-27 | 4.11 | $4.11 | — |
| 2023-04-26 | 4.11 | $4.11 | — |
| 2023-04-25 | 4.11 | $4.11 | — |
| 2023-04-24 | 4.11 | $4.11 | — |
| 2023-04-21 | 4.11 | $4.11 | — |
| 2023-04-20 | 4.11 | $4.11 | — |
| 2023-04-19 | 4.11 | $4.11 | — |
| 2023-04-18 | 4.11 | $4.11 | — |
| 2023-04-17 | 4.11 | $4.11 | — |
| 2023-04-14 | 4.11 | $4.11 | — |
| 2023-04-13 | 4.11 | $4.11 | — |
| 2023-04-12 | 4.11 | $4.11 | — |
| 2023-04-11 | 4.11 | $4.11 | — |
| 2023-04-10 | 4.11 | $4.11 | — |
| 2023-04-06 | 4.11 | $4.11 | — |
| 2023-04-05 | 4.12 | $4.11 | — |
| 2023-04-04 | 4.12 | $4.11 | — |
| 2023-04-03 | 4.12 | $4.11 | — |
| 2023-03-31 | 4.12 | $4.11 | — |
| 2023-03-30 | 4.12 | $4.11 | — |
| 2023-03-29 | 4.13 | $4.11 | — |
| 2023-03-28 | 4.13 | $4.11 | — |
| 2023-03-27 | 4.13 | $4.11 | — |
| 2023-03-24 | 4.14 | $4.11 | — |
| 2023-03-23 | 4.14 | $4.11 | — |
| 2023-03-22 | 4.15 | $4.11 | — |
| 2023-03-21 | 4.15 | $4.11 | — |
| 2023-03-20 | 4.16 | $4.11 | — |
| 2023-03-17 | 4.17 | $4.11 | — |
| 2023-03-16 | 4.17 | $4.11 | — |
| 2023-03-15 | 4.18 | $4.11 | — |
| 2023-03-14 | 4.19 | $4.11 | — |
| 2023-03-13 | 4.20 | $4.11 | — |
| 2023-03-10 | 4.20 | $4.11 | — |
| 2023-03-09 | 4.21 | $4.11 | — |
| 2023-03-08 | 4.22 | $4.11 | — |
| 2023-03-07 | 4.23 | $4.11 | — |
| 2023-03-06 | 4.24 | $4.11 | — |
| 2023-03-03 | 4.25 | $4.11 | — |
| 2023-03-02 | 4.26 | $4.11 | — |
| 2023-03-01 | 4.27 | $4.11 | — |
| 2023-02-28 | 4.28 | $4.11 | — |
| 2023-02-27 | 4.28 | $4.11 | — |
| 2023-02-24 | 4.29 | $4.11 | — |
| 2023-02-23 | 4.29 | $4.11 | — |
| 2023-02-22 | 4.29 | $4.11 | — |
| 2023-02-21 | 4.29 | $4.11 | — |
| 2023-02-17 | 4.28 | $4.11 | — |
| 2023-02-16 | 4.26 | $4.11 | — |
| 2023-02-15 | 4.24 | $4.11 | — |
| 2023-02-14 | 4.21 | $4.11 | — |
| 2023-02-13 | 4.17 | $4.11 | — |
| 2023-02-10 | 4.12 | $4.11 | — |
| 2023-02-09 | 4.05 | $4.11 | — |
| 2023-02-08 | 3.97 | $4.11 | — |
| 2023-02-07 | 3.86 | $4.11 | — |
| 2023-02-06 | 3.73 | $4.11 | — |
| 2023-02-03 | 3.56 | $4.11 | 2400 |
| 2023-02-02 | 3.37 | $3.40 | — |
| 2023-02-01 | 3.35 | $3.40 | — |
| 2023-01-31 | 3.33 | $3.40 | — |
| 2023-01-30 | 3.31 | $3.40 | — |
| 2023-01-27 | 3.29 | $3.40 | — |
| 2023-01-26 | 3.27 | $3.40 | — |
| 2023-01-25 | 3.25 | $3.40 | — |
| 2023-01-24 | 3.22 | $3.40 | — |
| 2023-01-23 | 3.19 | $3.40 | — |
| 2023-01-20 | 3.16 | $3.40 | — |
| 2023-01-19 | 3.13 | $3.40 | — |
| 2023-01-18 | 3.10 | $3.40 | — |
| 2023-01-17 | 3.07 | $3.40 | — |
| 2023-01-13 | 3.04 | $3.40 | — |
| 2023-01-12 | 3.01 | $3.40 | — |
| 2023-01-11 | 2.98 | $3.40 | — |
| 2023-01-10 | 2.96 | $3.40 | — |
| 2023-01-09 | 2.94 | $3.40 | — |
| 2023-01-06 | 2.93 | $3.40 | — |
| 2023-01-05 | 2.92 | $3.40 | — |
| 2023-01-04 | 2.93 | $3.40 | — |
| 2023-01-03 | 2.95 | $3.40 | — |
| 2022-12-30 | 3.00 | $3.40 | — |
| 2022-12-29 | 3.06 | $3.40 | — |
| 2022-12-28 | 3.16 | $3.40 | — |
| 2022-12-27 | 3.29 | $3.40 | — |
| 2022-12-23 | 3.47 | $3.40 | — |
| 2022-12-22 | 3.70 | $3.40 | — |
| 2022-12-21 | 3.99 | $3.40 | — |
| 2022-12-20 | 4.37 | $3.40 | — |
| 2022-12-19 | 4.83 | $3.40 | — |
| 2022-12-16 | 5.40 | $3.40 | 80200 |
| 2022-12-15 | 6.10 | $6.10 | — |
| 2022-12-14 | 6.10 | $6.10 | — |
| 2022-12-13 | 6.10 | $6.10 | — |
| 2022-12-12 | 6.10 | $6.10 | — |
| 2022-12-09 | 6.10 | $6.10 | — |
| 2022-12-08 | 6.10 | $6.10 | — |
| 2022-12-07 | 6.10 | $6.10 | — |
| 2022-12-06 | 6.10 | $6.10 | — |
| 2022-12-05 | 6.10 | $6.10 | — |
| 2022-12-02 | 6.10 | $6.10 | — |
| 2022-12-01 | 6.10 | $6.10 | — |
| 2022-11-30 | 6.10 | $6.10 | — |
| 2022-11-29 | 6.10 | $6.10 | — |
| 2022-11-28 | 6.10 | $6.10 | — |
| 2022-11-25 | 6.10 | $6.10 | — |
| 2022-11-23 | 6.10 | $6.10 | — |
| 2022-11-22 | 6.10 | $6.10 | — |
| 2022-11-21 | 6.10 | $6.10 | — |
| 2022-11-18 | 6.10 | $6.10 | — |
| 2022-11-17 | 6.10 | $6.10 | — |
| 2022-11-16 | 6.10 | $6.10 | — |
| 2022-11-15 | 6.10 | $6.10 | — |
| 2022-11-14 | 6.10 | $6.10 | — |
| 2022-11-11 | 6.10 | $6.10 | — |
| 2022-11-10 | 6.10 | $6.10 | — |
| 2022-11-09 | 6.10 | $6.10 | — |
| 2022-11-08 | 6.10 | $6.10 | — |
| 2022-11-07 | 6.10 | $6.10 | — |
| 2022-11-04 | 6.10 | $6.10 | — |
| 2022-11-03 | 6.10 | $6.10 | — |
| 2022-11-02 | 6.10 | $6.10 | — |
| 2022-11-01 | 6.10 | $6.10 | — |
| 2022-10-31 | 6.10 | $6.10 | — |
| 2022-10-28 | 6.10 | $6.10 | — |
| 2022-10-27 | 6.10 | $6.10 | — |
| 2022-10-26 | 6.10 | $6.10 | — |
| 2022-10-25 | 6.10 | $6.10 | — |
| 2022-10-24 | 6.10 | $6.10 | — |
| 2022-10-21 | 6.10 | $6.10 | — |
| 2022-10-20 | 6.10 | $6.10 | — |
| 2022-10-19 | 6.10 | $6.10 | — |
| 2022-10-18 | 6.10 | $6.10 | — |
| 2022-10-17 | 6.10 | $6.10 | — |
| 2022-10-14 | 6.10 | $6.10 | — |
| 2022-10-13 | 6.10 | $6.10 | — |
| 2022-10-12 | 6.10 | $6.10 | — |
| 2022-10-11 | 6.10 | $6.10 | — |
| 2022-10-10 | 6.10 | $6.10 | — |
| 2022-10-07 | 6.10 | $6.10 | — |
| 2022-10-06 | 6.10 | $6.10 | — |
| 2022-10-05 | 6.10 | $6.10 | — |
| 2022-10-04 | 6.10 | $6.10 | — |
| 2022-10-03 | 6.10 | $6.10 | — |
| 2022-09-30 | 6.10 | $6.10 | — |
| 2022-09-29 | 6.10 | $6.10 | — |
| 2022-09-28 | 6.10 | $6.10 | — |
| 2022-09-27 | 6.10 | $6.10 | — |
| 2022-09-26 | 6.10 | $6.10 | — |
| 2022-09-23 | 6.10 | $6.10 | — |
| 2022-09-22 | 6.10 | $6.10 | — |
| 2022-09-21 | 6.10 | $6.10 | — |
| 2022-09-20 | 6.10 | $6.10 | — |
| 2022-09-19 | 6.10 | $6.10 | — |
| 2022-09-16 | 6.10 | $6.10 | — |
| 2022-09-15 | 6.10 | $6.10 | — |
| 2022-09-14 | 6.10 | $6.10 | — |
| 2022-09-13 | 6.10 | $6.10 | — |
| 2022-09-12 | 6.10 | $6.10 | — |
| 2022-09-09 | 6.10 | $6.10 | — |
| 2022-09-08 | 6.10 | $6.10 | — |
| 2022-09-07 | 6.10 | $6.10 | — |
| 2022-09-06 | 6.10 | $6.10 | — |
| 2022-09-02 | 6.10 | $6.10 | — |
| 2022-09-01 | 6.10 | $6.10 | — |
| 2022-08-31 | 6.10 | $6.10 | — |
| 2022-08-30 | 6.10 | $6.10 | — |
| 2022-08-29 | 6.10 | $6.10 | — |
| 2022-08-26 | 6.10 | $6.10 | — |
| 2022-08-25 | 6.10 | $6.10 | — |
| 2022-08-24 | 6.10 | $6.10 | — |
| 2022-08-23 | 6.10 | $6.10 | — |
| 2022-08-22 | 6.10 | $6.10 | — |
| 2022-08-19 | 6.10 | $6.10 | — |
| 2022-08-18 | 6.10 | $6.10 | — |
| 2022-08-17 | 6.10 | $6.10 | — |
| 2022-08-16 | 6.10 | $6.10 | — |
| 2022-08-15 | 6.10 | $6.10 | — |
| 2022-08-12 | 6.10 | $6.10 | — |
| 2022-08-11 | 6.10 | $6.10 | — |
| 2022-08-10 | 6.10 | $6.10 | — |
| 2022-08-09 | 6.10 | $6.10 | — |
| 2022-08-08 | 6.10 | $6.10 | — |
| 2022-08-05 | 6.10 | $6.10 | — |
| 2022-08-04 | 6.10 | $6.10 | — |
| 2022-08-03 | 6.10 | $6.10 | — |
| 2022-08-02 | 6.10 | $6.10 | — |
| 2022-08-01 | 6.10 | $6.10 | — |
| 2022-07-29 | 6.10 | $6.10 | — |
| 2022-07-28 | 6.10 | $6.10 | — |
| 2022-07-27 | 6.10 | $6.10 | — |
| 2022-07-26 | 6.10 | $6.10 | — |
| 2022-07-25 | 6.10 | $6.10 | — |
| 2022-07-22 | 6.10 | $6.10 | — |
| 2022-07-21 | 6.10 | $6.10 | — |
| 2022-07-20 | 6.10 | $6.10 | — |
| 2022-07-19 | 6.10 | $6.10 | — |
| 2022-07-18 | 6.10 | $6.10 | — |
| 2022-07-15 | 6.10 | $6.10 | — |
| 2022-07-14 | 6.10 | $6.10 | — |
| 2022-07-13 | 6.10 | $6.10 | — |
| 2022-07-12 | 6.10 | $6.10 | — |
| 2022-07-11 | 6.10 | $6.10 | — |
| 2022-07-08 | 6.10 | $6.10 | — |
| 2022-07-07 | 6.10 | $6.10 | — |
| 2022-07-06 | 6.10 | $6.10 | — |
| 2022-07-05 | 6.10 | $6.10 | — |
| 2022-07-01 | 6.10 | $6.10 | — |
| 2022-06-30 | 6.10 | $6.10 | — |
| 2022-06-29 | 6.10 | $6.10 | — |
| 2022-06-28 | 6.10 | $6.10 | — |
| 2022-06-27 | 6.10 | $6.10 | — |
| 2022-06-24 | 6.10 | $6.10 | — |
| 2022-06-23 | 6.10 | $6.10 | — |
| 2022-06-22 | 6.10 | $6.10 | — |
| 2022-06-21 | 6.10 | $6.10 | — |
| 2022-06-17 | 6.10 | $6.10 | — |
| 2022-06-16 | 6.10 | $6.10 | — |
| 2022-06-15 | 6.10 | $6.10 | — |
| 2022-06-14 | 6.10 | $6.10 | — |
| 2022-06-13 | 6.10 | $6.10 | — |
| 2022-06-10 | 6.10 | $6.10 | — |
| 2022-06-09 | 6.10 | $6.10 | — |
| 2022-06-08 | 6.10 | $6.10 | — |
| 2022-06-07 | 6.10 | $6.10 | — |
| 2022-06-06 | 6.10 | $6.10 | — |
| 2022-06-03 | 6.10 | $6.10 | — |
| 2022-06-02 | 6.10 | $6.10 | — |
| 2022-06-01 | 6.10 | $6.10 | — |
| 2022-05-31 | 6.10 | $6.10 | — |
| 2022-05-27 | 6.10 | $6.10 | — |
| 2022-05-26 | 6.10 | $6.10 | — |
| 2022-05-25 | 6.10 | $6.10 | — |
| 2022-05-24 | 6.10 | $6.10 | — |
| 2022-05-23 | 6.10 | $6.10 | — |
| 2022-05-20 | 6.10 | $6.10 | — |
| 2022-05-19 | 6.10 | $6.10 | — |
| 2022-05-18 | 6.10 | $6.10 | — |
| 2022-05-17 | 6.10 | $6.10 | — |
| 2022-05-16 | 6.10 | $6.10 | — |
| 2022-05-13 | 6.10 | $6.10 | — |
| 2022-05-12 | 6.10 | $6.10 | — |
| 2022-05-11 | 6.10 | $6.10 | — |
| 2022-05-10 | 6.10 | $6.10 | — |
| 2022-05-09 | 6.10 | $6.10 | — |
| 2022-05-06 | 6.10 | $6.10 | — |
| 2022-05-05 | 6.10 | $6.10 | — |
| 2022-05-04 | 6.10 | $6.10 | — |
| 2022-05-03 | 6.10 | $6.10 | — |
| 2022-05-02 | 6.10 | $6.10 | — |
| 2022-04-29 | 6.10 | $6.10 | — |
| 2022-04-28 | 6.10 | $6.10 | — |
| 2022-04-27 | 6.10 | $6.10 | — |
| 2022-04-26 | 6.10 | $6.10 | — |
| 2022-04-25 | 6.10 | $6.10 | — |
| 2022-04-22 | 6.10 | $6.10 | — |
| 2022-04-21 | 6.10 | $6.10 | — |
| 2022-04-20 | 6.10 | $6.10 | — |
| 2022-04-19 | 6.10 | $6.10 | — |
| 2022-04-18 | 6.10 | $6.10 | — |
| 2022-04-14 | 6.10 | $6.10 | — |
| 2022-04-13 | 6.10 | $6.10 | — |
| 2022-04-12 | 6.10 | $6.10 | — |
| 2022-04-11 | 6.10 | $6.10 | — |
| 2022-04-08 | 6.10 | $6.10 | — |
| 2022-04-07 | 6.10 | $6.10 | — |
| 2022-04-06 | 6.10 | $6.10 | — |
| 2022-04-05 | 6.10 | $6.10 | — |
| 2022-04-04 | 6.10 | $6.10 | — |
| 2022-04-01 | 6.10 | $6.10 | — |
| 2022-03-31 | 6.10 | $6.10 | — |
| 2022-03-30 | 6.10 | $6.10 | — |
| 2022-03-29 | 6.10 | $6.10 | — |
| 2022-03-28 | 6.10 | $6.10 | — |
| 2022-03-25 | 6.10 | $6.10 | — |
| 2022-03-24 | 6.10 | $6.10 | — |
| 2022-03-23 | 6.10 | $6.10 | — |
| 2022-03-22 | 6.10 | $6.10 | — |
| 2022-03-21 | 6.10 | $6.10 | — |
| 2022-03-18 | 6.10 | $6.10 | — |
| 2022-03-17 | 6.10 | $6.10 | — |
| 2022-03-16 | 6.10 | $6.10 | — |
| 2022-03-15 | 6.10 | $6.10 | — |
| 2022-03-14 | 6.10 | $6.10 | — |
| 2022-03-11 | 6.10 | $6.10 | — |
| 2022-03-10 | 6.10 | $6.10 | — |
| 2022-03-09 | 6.10 | $6.10 | — |
| 2022-03-08 | 6.10 | $6.10 | — |
| 2022-03-07 | 6.10 | $6.10 | — |
| 2022-03-04 | 6.10 | $6.10 | — |
| 2022-03-03 | 6.10 | $6.10 | — |
| 2022-03-02 | 6.10 | $6.10 | — |
| 2022-03-01 | 6.10 | $6.10 | — |
| 2022-02-28 | 6.10 | $6.10 | — |
| 2022-02-25 | 6.10 | $6.10 | — |
| 2022-02-24 | 6.10 | $6.10 | — |
| 2022-02-23 | 6.10 | $6.10 | — |
| 2022-02-22 | 6.10 | $6.10 | — |
| 2022-02-18 | 6.10 | $6.10 | — |
| 2022-02-17 | 6.10 | $6.10 | — |
| 2022-02-16 | 6.10 | $6.10 | — |
| 2022-02-15 | 6.10 | $6.10 | — |
| 2022-02-14 | 6.10 | $6.10 | — |
| 2022-02-11 | 6.10 | $6.10 | — |
| 2022-02-10 | 6.10 | $6.10 | — |
| 2022-02-09 | 6.10 | $6.10 | — |
| 2022-02-08 | 6.10 | $6.10 | — |
| 2022-02-07 | 6.10 | $6.10 | — |
| 2022-02-04 | 6.10 | $6.10 | — |
| 2022-02-03 | 6.10 | $6.10 | — |
| 2022-02-02 | 6.10 | $6.10 | — |
| 2022-02-01 | 6.10 | $6.10 | — |
| 2022-01-31 | 6.10 | $6.10 | — |
| 2022-01-28 | 6.10 | $6.10 | — |
| 2022-01-27 | 6.10 | $6.10 | — |
| 2022-01-26 | 6.10 | $6.10 | — |
| 2022-01-25 | 6.10 | $6.10 | — |
| 2022-01-24 | 6.10 | $6.10 | — |
| 2022-01-21 | 6.10 | $6.10 | — |
| 2022-01-20 | 6.10 | $6.10 | — |
| 2022-01-19 | 6.10 | $6.10 | — |
| 2022-01-18 | 6.10 | $6.10 | — |
| 2022-01-14 | 6.10 | $6.10 | — |
| 2022-01-13 | 6.10 | $6.10 | — |
| 2022-01-12 | 6.10 | $6.10 | — |
| 2022-01-11 | 6.10 | $6.10 | — |
| 2022-01-10 | 6.10 | $6.10 | — |
| 2022-01-07 | 6.10 | $6.10 | — |
| 2022-01-06 | 6.10 | $6.10 | — |
| 2022-01-05 | 6.10 | $6.10 | — |
| 2022-01-04 | 6.10 | $6.10 | — |
| 2022-01-03 | 6.10 | $6.10 | — |
| 2021-12-31 | 6.10 | $6.10 | — |
| 2021-12-30 | 6.10 | $6.10 | — |
| 2021-12-29 | 6.10 | $6.10 | — |
| 2021-12-28 | 6.10 | $6.10 | — |
| 2021-12-27 | 6.10 | $6.10 | — |
| 2021-12-23 | 6.10 | $6.10 | — |
| 2021-12-22 | 6.10 | $6.10 | — |
| 2021-12-21 | 6.10 | $6.10 | — |
| 2021-12-20 | 6.10 | $6.10 | — |
| 2021-12-17 | 6.10 | $6.10 | — |
| 2021-12-16 | 6.10 | $6.10 | — |
| 2021-12-15 | 6.10 | $6.10 | — |
| 2021-12-14 | 6.10 | $6.10 | — |
| 2021-12-13 | 6.10 | $6.10 | — |
| 2021-12-10 | 6.10 | $6.10 | — |
| 2021-12-09 | 6.10 | $6.10 | — |
| 2021-12-08 | 6.10 | $6.10 | — |
| 2021-12-07 | 6.10 | $6.10 | — |
| 2021-12-06 | 6.10 | $6.10 | — |
| 2021-12-03 | 6.10 | $6.10 | — |
| 2021-12-02 | 6.10 | $6.10 | — |
| 2021-12-01 | 6.10 | $6.10 | — |
| 2021-11-30 | 6.10 | $6.10 | — |
| 2021-11-29 | 6.10 | $6.10 | — |
| 2021-11-26 | 6.10 | $6.10 | — |
| 2021-11-24 | 6.10 | $6.10 | — |
| 2021-11-23 | 6.10 | $6.10 | — |
| 2021-11-22 | 6.10 | $6.10 | — |
| 2021-11-19 | 6.10 | $6.10 | — |
| 2021-11-18 | 6.10 | $6.10 | — |
| 2021-11-17 | 6.10 | $6.10 | — |
| 2021-11-16 | 6.10 | $6.10 | — |
| 2021-11-15 | 6.10 | $6.10 | — |
| 2021-11-12 | 6.10 | $6.10 | — |
| 2021-11-11 | 6.10 | $6.10 | — |
| 2021-11-10 | 6.10 | $6.10 | — |
| 2021-11-09 | 6.10 | $6.10 | — |
| 2021-11-08 | 6.10 | $6.10 | — |
| 2021-11-05 | 6.10 | $6.10 | — |
| 2021-11-04 | 6.10 | $6.10 | — |
| 2021-11-03 | 6.10 | $6.10 | — |
| 2021-11-02 | 6.10 | $6.10 | — |
| 2021-11-01 | 6.10 | $6.10 | — |
| 2021-10-29 | 6.10 | $6.10 | — |
| 2021-10-28 | 6.10 | $6.10 | — |
| 2021-10-27 | 6.10 | $6.10 | — |
| 2021-10-26 | 6.10 | $6.10 | — |
| 2021-10-25 | 6.10 | $6.10 | — |
| 2021-10-22 | 6.10 | $6.10 | — |
| 2021-10-21 | 6.10 | $6.10 | — |
| 2021-10-20 | 6.10 | $6.10 | — |
| 2021-10-19 | 6.10 | $6.10 | — |
| 2021-10-18 | 6.10 | $6.10 | — |
| 2021-10-15 | 6.10 | $6.10 | — |
| 2021-10-14 | 6.10 | $6.10 | — |
| 2021-10-13 | 6.10 | $6.10 | — |
| 2021-10-12 | 6.10 | $6.10 | — |
| 2021-10-11 | 6.10 | $6.10 | — |
| 2021-10-08 | 6.10 | $6.10 | — |
| 2021-10-07 | 6.10 | $6.10 | — |
| 2021-10-06 | 6.10 | $6.10 | — |
| 2021-10-05 | 6.10 | $6.10 | — |
| 2021-10-04 | 6.10 | $6.10 | — |
| 2021-10-01 | 6.10 | $6.10 | — |
| 2021-09-30 | 6.10 | $6.10 | — |
| 2021-09-29 | 6.10 | $6.10 | — |
| 2021-09-28 | 6.10 | $6.10 | — |
| 2021-09-27 | 6.10 | $6.10 | — |
| 2021-09-24 | 6.10 | $6.10 | — |
| 2021-09-23 | 6.10 | $6.10 | — |
| 2021-09-22 | 6.10 | $6.10 | — |
| 2021-09-21 | 6.10 | $6.10 | — |
| 2021-09-20 | 6.10 | $6.10 | — |
| 2021-09-17 | 6.10 | $6.10 | — |
| 2021-09-16 | 6.10 | $6.10 | — |
| 2021-09-15 | 6.10 | $6.10 | — |
| 2021-09-14 | 6.10 | $6.10 | — |
| 2021-09-13 | 6.10 | $6.10 | — |
| 2021-09-10 | 6.10 | $6.10 | — |
| 2021-09-09 | 6.10 | $6.10 | — |
| 2021-09-08 | 6.10 | $6.10 | — |
| 2021-09-07 | 6.10 | $6.10 | — |
| 2021-09-03 | 6.10 | $6.10 | — |
| 2021-09-02 | 6.10 | $6.10 | — |
| 2021-09-01 | 6.10 | $6.10 | — |
| 2021-08-31 | 6.10 | $6.10 | — |
| 2021-08-30 | 6.10 | $6.10 | — |
| 2021-08-27 | 6.10 | $6.10 | — |
| 2021-08-26 | 6.10 | $6.10 | — |
| 2021-08-25 | 6.10 | $6.10 | — |
| 2021-08-24 | 6.10 | $6.10 | — |
| 2021-08-23 | 6.10 | $6.10 | — |
| 2021-08-20 | 6.10 | $6.10 | — |
| 2021-08-19 | 6.10 | $6.10 | — |
| 2021-08-18 | 6.10 | $6.10 | — |
| 2021-08-17 | 6.10 | $6.10 | — |
| 2021-08-16 | 6.10 | $6.10 | — |
| 2021-08-13 | 6.10 | $6.10 | — |
| 2021-08-12 | 6.10 | $6.10 | — |
| 2021-08-11 | 6.10 | $6.10 | — |
| 2021-08-10 | 6.10 | $6.10 | — |
| 2021-08-09 | 6.10 | $6.10 | — |
| 2021-08-06 | 6.10 | $6.10 | — |
| 2021-08-05 | 6.10 | $6.10 | — |
| 2021-08-04 | 6.10 | $6.10 | — |
| 2021-08-03 | 6.10 | $6.10 | — |
| 2021-08-02 | 6.10 | $6.10 | — |
| 2021-07-30 | 6.10 | $6.10 | — |
| 2021-07-29 | 6.10 | $6.10 | — |
| 2021-07-28 | 6.10 | $6.10 | — |
| 2021-07-27 | 6.10 | $6.10 | — |
| 2021-07-26 | 6.10 | $6.10 | — |
| 2021-07-23 | 6.10 | $6.10 | — |
| 2021-07-22 | 6.10 | $6.10 | — |
| 2021-07-21 | 6.10 | $6.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.50
2026-07-14
Close Price
$4.53
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.55
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.50 | $4.53 | 1000 |
| 2026-07-13 | 29.50 | $4.53 | — |
| 2026-07-10 | 29.50 | $4.53 | 100 |
| 2026-07-09 | 29.50 | $4.53 | 100 |
| 2026-07-08 | 29.50 | $4.53 | — |
| 2026-07-07 | 29.50 | $4.53 | — |
| 2026-07-06 | 29.50 | $4.53 | 100 |
| 2026-07-02 | 29.50 | $4.53 | 100 |
| 2026-07-01 | 29.50 | $4.53 | 100 |
| 2026-06-30 | 29.50 | $4.53 | 100 |
| 2026-06-29 | 29.50 | $4.53 | 100 |
| 2026-06-26 | 29.50 | $4.53 | 100 |
| 2026-06-25 | 29.50 | $4.53 | 100 |
| 2026-06-24 | 29.50 | $4.53 | 100 |
| 2026-06-23 | 29.50 | $4.53 | 100 |
| 2026-06-22 | 29.50 | $4.53 | 100 |
| 2026-06-18 | 29.50 | $4.53 | 100 |
| 2026-06-17 | 29.50 | $4.53 | 100 |
| 2026-06-16 | 29.50 | $4.53 | 100 |
| 2026-06-15 | 29.50 | $4.53 | 100 |
| 2026-06-12 | 29.50 | $4.53 | 100 |
| 2026-06-11 | 29.50 | $4.53 | 100 |
| 2026-06-10 | 29.50 | $4.53 | 100 |
| 2026-06-09 | 29.50 | $4.53 | 100 |
| 2026-06-08 | 29.50 | $4.53 | — |
| 2026-06-05 | 29.50 | $4.53 | 100 |
| 2026-06-04 | 30.36 | $4.70 | 100 |
| 2026-06-03 | 30.36 | $4.70 | 100 |
| 2026-06-02 | 32.06 | $5.04 | 100 |
| 2026-06-01 | 32.06 | $5.04 | 100 |
| 2026-05-29 | 32.06 | $5.04 | 100 |
| 2026-05-28 | 32.06 | $5.04 | 100 |
| 2026-05-27 | 32.06 | $5.04 | 100 |
| 2026-05-26 | 32.06 | $5.04 | — |
| 2026-05-22 | 32.06 | $5.04 | 100 |
| 2026-05-21 | 32.06 | $5.04 | 100 |
| 2026-05-20 | 51.27 | $8.48 | 100 |
| 2026-05-19 | 51.27 | $8.48 | 100 |
| 2026-05-18 | 51.27 | $8.48 | 100 |
| 2026-05-15 | 0.07 | $5.05 | 200 |
| 2026-05-14 | 37.42 | $8.48 | 100 |
| 2026-05-13 | 37.42 | $8.48 | 100 |
| 2026-05-12 | 37.42 | $8.48 | 100 |
| 2026-05-11 | 37.42 | $8.48 | 100 |
| 2026-05-08 | 37.42 | $8.48 | 100 |
| 2026-05-07 | 37.42 | $8.48 | — |
| 2026-05-06 | 37.42 | $8.48 | 100 |
| 2026-05-05 | 37.42 | $8.48 | 100 |
| 2026-05-04 | 37.42 | $8.48 | — |
| 2026-05-01 | 37.42 | $8.48 | 100 |
| 2026-04-30 | 37.42 | $8.48 | 100 |
| 2026-04-29 | 37.42 | $8.48 | 100 |
| 2026-04-28 | 37.42 | $8.48 | 100 |
| 2026-04-27 | 37.42 | $8.48 | 100 |
| 2026-04-24 | 37.42 | $8.48 | 100 |
| 2026-04-23 | 37.42 | $8.48 | 100 |
| 2026-04-22 | 37.42 | $8.48 | 100 |
| 2026-04-21 | 37.42 | $8.48 | 100 |
| 2026-04-20 | 37.42 | $8.48 | — |
| 2026-04-17 | 37.42 | $8.48 | 100 |
| 2026-04-16 | 37.42 | $8.48 | 100 |
| 2026-04-15 | 37.42 | $8.48 | 100 |
| 2026-04-14 | 37.42 | $8.48 | 100 |
| 2026-04-13 | 37.42 | $8.48 | 100 |
| 2026-04-10 | 37.42 | $8.48 | 100 |
| 2026-04-09 | 37.42 | $8.48 | 100 |
| 2026-04-08 | 37.42 | $8.48 | 100 |
| 2026-04-07 | 37.42 | $8.48 | 100 |
| 2026-04-06 | 37.42 | $8.48 | 100 |
| 2026-04-02 | 37.42 | $8.48 | 100 |
| 2026-04-01 | 37.42 | $8.48 | 100 |
| 2026-03-31 | 37.42 | $8.48 | 100 |
| 2026-03-30 | 37.42 | $8.48 | 100 |
| 2026-03-27 | 37.42 | $8.48 | 100 |
| 2026-03-26 | 37.42 | $8.48 | 100 |
| 2026-03-25 | 37.42 | $8.48 | 100 |
| 2026-03-24 | 37.42 | $8.48 | 100 |
| 2026-03-23 | 37.42 | $8.48 | 100 |
| 2026-03-20 | 37.42 | $8.48 | 100 |
| 2026-03-19 | 37.42 | $8.48 | 100 |
| 2026-03-18 | 37.42 | $8.48 | 100 |
| 2026-03-17 | 37.42 | $8.48 | 100 |
| 2026-03-16 | 37.42 | $8.48 | — |
| 2026-03-13 | 37.42 | $8.48 | 100 |
| 2026-03-12 | 37.42 | $8.48 | 100 |
| 2026-03-11 | 37.42 | $8.48 | 100 |
| 2026-03-10 | 37.42 | $8.48 | 100 |
| 2026-03-09 | 37.42 | $8.48 | 100 |
| 2026-03-06 | 37.42 | $8.48 | 100 |
| 2026-03-05 | 37.42 | $8.48 | 100 |
| 2026-03-04 | 37.42 | $8.48 | 100 |
| 2026-03-03 | 37.42 | $8.48 | 100 |
| 2026-03-02 | 37.42 | $8.48 | 100 |
| 2026-02-27 | 37.42 | $8.48 | 100 |
| 2026-02-26 | 37.42 | $8.48 | 100 |
| 2026-02-25 | 37.42 | $8.48 | 100 |
| 2026-02-24 | 37.42 | $8.48 | 100 |
| 2026-02-23 | 37.42 | $8.48 | 100 |
| 2026-02-20 | 37.42 | $8.48 | — |
| 2026-02-19 | 37.42 | $8.48 | — |
| 2026-02-18 | 37.42 | $8.48 | — |
| 2026-02-17 | 37.42 | $8.48 | — |
| 2026-02-13 | 37.42 | $8.48 | — |
| 2026-02-12 | 37.42 | $8.48 | — |
| 2026-02-11 | 37.42 | $8.48 | — |
| 2026-02-10 | 37.42 | $8.48 | — |
| 2026-02-09 | 37.42 | $8.48 | — |
| 2026-02-06 | 37.42 | $8.48 | — |
| 2026-02-05 | 37.42 | $8.48 | 100 |
| 2026-02-04 | 37.42 | $8.48 | 100 |
| 2026-02-03 | 37.42 | $8.48 | 100 |
| 2026-02-02 | 37.42 | $8.48 | — |
| 2026-01-30 | 37.42 | $8.48 | — |
| 2026-01-29 | 37.42 | $8.48 | 100 |
| 2026-01-28 | 37.42 | $8.48 | 100 |
| 2026-01-27 | 37.42 | $8.48 | 100 |
| 2026-01-26 | 37.42 | $8.48 | 100 |
| 2026-01-23 | 37.42 | $8.48 | 100 |
| 2026-01-22 | 37.42 | $8.48 | 100 |
| 2026-01-21 | 37.42 | $8.48 | 100 |
| 2026-01-20 | 37.42 | $8.48 | 100 |
| 2026-01-16 | 37.42 | $8.48 | 100 |
| 2026-01-15 | 37.42 | $8.48 | 100 |
| 2026-01-14 | 37.42 | $8.48 | 100 |
| 2026-01-13 | 37.42 | $8.48 | 100 |
| 2026-01-12 | 37.42 | $8.48 | 100 |
| 2026-01-09 | 37.42 | $8.48 | 100 |
| 2026-01-08 | 37.42 | $8.48 | 100 |
| 2026-01-07 | 37.42 | $8.48 | 100 |
| 2026-01-06 | 37.42 | $8.48 | — |
| 2026-01-05 | 37.42 | $8.48 | 100 |
| 2026-01-02 | 37.42 | $8.48 | 100 |
| 2025-12-31 | 37.42 | $8.48 | 100 |
| 2025-12-30 | 37.42 | $8.48 | 100 |
| 2025-12-29 | 37.42 | $8.48 | 100 |
| 2025-12-26 | 37.42 | $8.48 | 100 |
| 2025-12-24 | 37.42 | $8.48 | — |
| 2025-12-23 | 37.42 | $8.48 | 100 |
| 2025-12-22 | 37.42 | $8.48 | 100 |
| 2025-12-19 | 37.42 | $8.48 | 100 |
| 2025-12-18 | 37.42 | $8.48 | 100 |
| 2025-12-17 | 37.42 | $8.48 | 100 |
| 2025-12-16 | 37.42 | $8.48 | 100 |
| 2025-12-15 | 37.42 | $8.48 | — |
| 2025-12-12 | 37.42 | $8.48 | — |
| 2025-12-11 | 37.42 | $8.48 | — |
| 2025-12-10 | 37.42 | $8.48 | 100 |
| 2025-12-09 | 37.42 | $8.48 | — |
| 2025-12-08 | 37.42 | $8.48 | 100 |
| 2025-12-05 | 37.42 | $8.48 | 100 |
| 2025-12-04 | 37.42 | $8.48 | 100 |
| 2025-12-03 | 37.42 | $8.48 | 100 |
| 2025-12-02 | 37.42 | $8.48 | 100 |
| 2025-12-01 | 37.42 | $8.48 | 100 |
| 2025-11-28 | 37.42 | $8.48 | — |
| 2025-11-26 | 37.42 | $8.48 | 100 |
| 2025-11-25 | 10.98 | $7.74 | — |
| 2025-11-24 | 10.98 | $7.74 | 3556 |
| 2025-11-21 | 59.06 | $9.32 | 142 |
| 2025-11-20 | 59.06 | $9.32 | 142 |
| 2025-11-19 | 59.06 | $9.32 | 142 |
| 2025-11-18 | 59.06 | $9.32 | 142 |
| 2025-11-17 | 59.06 | $9.32 | 142 |
| 2025-11-14 | 59.06 | $9.32 | 142 |
| 2025-11-13 | 59.06 | $9.32 | 142 |
| 2025-11-12 | 59.06 | $9.32 | 142 |
| 2025-11-11 | 59.06 | $9.32 | 142 |
| 2025-11-10 | 59.06 | $9.32 | 142 |
| 2025-11-07 | 59.06 | $9.32 | 142 |
| 2025-11-06 | 59.06 | $9.32 | 142 |
| 2025-11-05 | 59.06 | $9.32 | 142 |
| 2025-11-04 | 59.06 | $9.32 | 142 |
| 2025-11-03 | 59.06 | $9.32 | 142 |
| 2025-10-31 | 59.06 | $9.32 | 142 |
| 2025-10-30 | 59.06 | $9.32 | 142 |
| 2025-10-29 | 59.06 | $9.32 | 142 |
| 2025-10-28 | 59.06 | $9.32 | — |
| 2025-10-27 | 59.06 | $9.32 | — |
| 2025-10-24 | 59.06 | $9.32 | — |
| 2025-10-23 | 59.06 | $9.32 | — |
| 2025-10-22 | 59.06 | $9.32 | — |
| 2025-10-21 | 59.06 | $9.32 | — |
| 2025-10-20 | 59.06 | $9.32 | — |
| 2025-10-17 | 59.06 | $9.32 | — |
| 2025-10-16 | 59.06 | $9.32 | — |
| 2025-10-15 | 59.06 | $9.32 | — |
| 2025-10-14 | 59.06 | $9.32 | — |
| 2025-10-13 | 59.06 | $9.32 | — |
| 2025-10-10 | 59.06 | $9.32 | — |
| 2025-10-09 | 59.06 | $9.32 | — |
| 2025-10-08 | 59.06 | $9.32 | — |
| 2025-10-07 | 59.06 | $9.32 | — |
| 2025-10-06 | 59.06 | $9.32 | — |
| 2025-10-03 | 59.06 | $9.32 | — |
| 2025-10-02 | 59.06 | $9.32 | — |
| 2025-10-01 | 59.06 | $9.32 | — |
| 2025-09-30 | 59.06 | $9.32 | — |
| 2025-09-17 | 59.06 | $9.32 | 3201 |
| 2025-09-16 | 81.76 | $10.10 | — |
| 2025-09-15 | 81.76 | $10.10 | — |
| 2025-09-12 | 81.76 | $10.10 | — |
| 2025-09-11 | 81.76 | $10.10 | — |
| 2025-09-10 | 81.76 | $10.10 | — |
| 2025-09-09 | 81.76 | $10.10 | — |
| 2025-09-08 | 81.76 | $10.10 | — |
| 2025-09-05 | 81.76 | $10.10 | 5242 |
| 2025-09-04 | 99.68 | $10.65 | — |
| 2025-09-03 | 99.68 | $10.65 | — |
| 2025-09-02 | 99.68 | $10.65 | — |
| 2025-08-29 | 99.68 | $10.65 | — |
| 2025-08-28 | 99.68 | $10.65 | — |
| 2025-08-27 | 99.68 | $10.65 | — |
| 2025-08-26 | 99.68 | $10.65 | — |
| 2025-08-25 | 99.68 | $10.65 | — |
| 2025-08-22 | 99.68 | $10.65 | 1000 |
| 2025-08-21 | 99.68 | $10.65 | 1000 |
| 2025-08-20 | 99.68 | $10.65 | 1000 |
| 2025-08-19 | 99.68 | $10.65 | 1000 |
| 2025-08-18 | 99.68 | $10.65 | 100 |
| 2025-08-15 | 72.88 | $5.82 | — |
| 2025-08-14 | 72.88 | $5.82 | — |
| 2025-08-13 | 72.88 | $5.82 | — |
| 2025-08-12 | 72.88 | $5.82 | — |
| 2025-08-11 | 72.88 | $5.82 | — |
| 2025-08-08 | 72.88 | $5.82 | — |
| 2025-08-07 | 72.88 | $5.82 | — |
| 2025-08-06 | 72.88 | $5.82 | — |
| 2025-08-05 | 72.88 | $5.82 | — |
| 2025-08-04 | 72.88 | $5.82 | — |
| 2025-08-01 | 72.88 | $5.82 | — |
| 2025-07-31 | 72.88 | $5.82 | — |
| 2025-07-30 | 72.88 | $5.82 | — |
| 2025-07-29 | 72.88 | $5.82 | — |
| 2025-07-28 | 72.88 | $5.82 | 1000 |
| 2025-07-25 | 72.88 | $5.82 | 100 |
| 2025-07-24 | 72.88 | $5.82 | — |
| 2025-07-23 | 72.88 | $5.82 | — |
| 2025-07-22 | 72.88 | $5.82 | — |
| 2025-07-21 | 72.88 | $5.82 | 1000 |
| 2025-07-18 | 72.88 | $5.82 | 1000 |
| 2025-07-17 | 72.88 | $5.82 | 1000 |
| 2025-07-16 | 72.88 | $5.82 | 1000 |
| 2025-07-15 | 72.88 | $5.82 | 1000 |
| 2025-07-14 | 72.88 | $5.82 | 1000 |
| 2025-07-11 | 72.88 | $5.82 | 1000 |
| 2025-07-10 | 72.88 | $5.82 | — |
| 2025-07-09 | 72.88 | $5.82 | 1000 |
| 2025-07-08 | 72.88 | $5.82 | 1000 |
| 2025-07-07 | 72.88 | $5.82 | 1000 |
| 2025-07-03 | 72.88 | $5.82 | — |
| 2025-07-02 | 72.88 | $5.82 | 1000 |
| 2025-07-01 | 72.88 | $5.82 | — |
| 2025-06-30 | 72.88 | $5.82 | — |
| 2025-06-27 | 72.88 | $5.82 | — |
| 2025-06-26 | 72.88 | $5.82 | — |
| 2025-06-25 | 72.88 | $5.82 | — |
| 2025-06-24 | 72.88 | $5.82 | — |
| 2025-06-23 | 72.88 | $5.82 | — |
| 2025-06-20 | 72.88 | $5.82 | — |
| 2025-06-18 | 72.88 | $5.82 | — |
| 2025-06-17 | 72.88 | $5.82 | — |
| 2025-06-16 | 72.88 | $5.82 | — |
| 2025-06-13 | 72.88 | $5.82 | — |
| 2025-06-12 | 72.88 | $5.82 | — |
| 2025-06-11 | 72.88 | $5.82 | — |
| 2025-06-10 | 72.88 | $5.82 | — |
| 2025-06-09 | 72.88 | $5.82 | — |
| 2025-06-06 | 72.88 | $5.82 | — |
| 2025-06-05 | 72.88 | $5.82 | — |
| 2025-06-04 | 72.88 | $5.82 | — |
| 2025-06-03 | 72.88 | $5.82 | — |
| 2025-06-02 | 72.88 | $5.82 | — |
| 2025-05-30 | 72.88 | $5.82 | — |
| 2025-05-29 | 72.88 | $5.82 | — |
| 2025-05-28 | 72.88 | $5.82 | — |
| 2025-05-27 | 72.88 | $5.82 | — |
| 2025-05-23 | 72.88 | $5.82 | — |
| 2025-05-22 | 72.88 | $5.82 | — |
| 2025-05-21 | 72.88 | $5.82 | — |
| 2025-05-20 | 72.88 | $5.82 | — |
| 2025-05-19 | 72.88 | $5.82 | — |
| 2025-02-18 | 72.88 | $5.82 | — |
| 2025-02-14 | 72.88 | $5.82 | — |
| 2025-02-13 | 72.88 | $5.82 | — |
| 2025-02-12 | 72.88 | $5.82 | — |
| 2025-02-11 | 72.88 | $5.82 | — |
| 2025-02-10 | 72.88 | $5.82 | — |
| 2025-02-07 | 72.88 | $5.82 | — |
| 2025-02-06 | 72.88 | $5.82 | — |
| 2025-02-05 | 72.88 | $5.82 | — |
| 2025-02-04 | 72.88 | $5.82 | — |
| 2025-02-03 | 72.88 | $5.82 | — |
| 2025-01-31 | 72.88 | $5.82 | — |
| 2025-01-30 | 72.88 | $5.82 | — |
| 2025-01-29 | 72.88 | $5.82 | — |
| 2025-01-28 | 72.88 | $5.82 | — |
| 2025-01-27 | 72.88 | $5.82 | — |
| 2025-01-24 | 72.88 | $5.82 | — |
| 2025-01-23 | 72.88 | $5.82 | — |
| 2025-01-22 | 73.09 | $5.83 | 400 |
| 2025-01-21 | 69.67 | $5.42 | 166 |
| 2025-01-17 | 99.92 | $6.45 | — |
| 2025-01-16 | 99.92 | $6.45 | — |
| 2025-01-15 | 99.92 | $6.45 | — |
| 2025-01-14 | 99.92 | $6.45 | — |
| 2025-01-13 | 99.92 | $6.45 | — |
| 2025-01-10 | 99.92 | $6.45 | — |
| 2025-01-08 | 99.92 | $6.45 | — |
| 2025-01-07 | 99.92 | $6.45 | — |
| 2025-01-06 | 99.92 | $6.45 | 1000 |
| 2025-01-03 | 37.02 | $2.69 | — |
| 2025-01-02 | 37.02 | $2.69 | — |
| 2024-12-31 | 37.02 | $2.69 | — |
| 2024-12-30 | 37.02 | $2.69 | — |
| 2024-12-27 | 37.02 | $2.69 | — |
| 2024-12-26 | 37.02 | $2.69 | — |
| 2024-12-24 | 37.02 | $2.69 | — |
| 2024-12-23 | 37.02 | $2.69 | — |
| 2024-12-20 | 37.02 | $2.69 | — |
| 2024-12-19 | 37.02 | $2.69 | — |
| 2024-12-18 | 37.02 | $2.69 | — |
| 2024-12-17 | 37.02 | $2.69 | — |
| 2024-12-16 | 37.02 | $2.69 | — |
| 2024-12-13 | 37.02 | $2.69 | — |
| 2024-12-12 | 37.02 | $2.69 | — |
| 2024-12-11 | 37.02 | $2.69 | — |
| 2024-12-10 | 37.02 | $2.69 | — |
| 2024-12-09 | 37.02 | $2.69 | — |
| 2024-12-06 | 37.02 | $2.69 | — |
| 2024-12-05 | 37.02 | $2.69 | — |
| 2024-12-04 | 37.02 | $2.69 | — |
| 2024-12-03 | 37.02 | $2.69 | — |
| 2024-12-02 | 37.02 | $2.69 | — |
| 2024-11-29 | 37.02 | $2.69 | — |
| 2024-11-27 | 37.02 | $2.69 | — |
| 2024-11-26 | 37.02 | $2.69 | — |
| 2024-11-25 | 37.02 | $2.69 | — |
| 2024-11-22 | 37.02 | $2.69 | — |
| 2024-11-21 | 37.02 | $2.69 | — |
| 2024-11-20 | 37.02 | $2.69 | — |
| 2024-11-19 | 37.02 | $2.69 | — |
| 2024-11-18 | 37.02 | $2.69 | — |
| 2024-11-15 | 37.02 | $2.69 | — |
| 2024-11-14 | 37.02 | $2.69 | — |
| 2024-11-13 | 37.02 | $2.69 | — |
| 2024-11-12 | 37.02 | $2.69 | — |
| 2024-11-11 | 37.02 | $2.69 | — |
| 2024-11-08 | 37.02 | $2.69 | — |
| 2024-11-07 | 37.02 | $2.69 | — |
| 2024-11-06 | 37.02 | $2.69 | — |
| 2024-11-05 | 37.02 | $2.69 | 100 |
| 2024-11-04 | 37.02 | $2.69 | — |
| 2024-11-01 | 37.02 | $2.69 | 100 |
| 2024-10-31 | 37.02 | $2.69 | 100 |
| 2024-10-30 | 37.02 | $2.69 | 100 |
| 2024-10-29 | 37.02 | $2.69 | 100 |
| 2024-10-28 | 37.02 | $2.69 | 100 |
| 2024-10-25 | 37.02 | $2.69 | 100 |
| 2024-10-24 | 37.02 | $2.69 | — |
| 2024-10-23 | 37.02 | $2.69 | — |
| 2024-10-22 | 37.02 | $2.69 | — |
| 2024-10-21 | 37.02 | $2.69 | — |
| 2024-10-18 | 37.02 | $2.69 | — |
| 2024-10-17 | 37.02 | $2.69 | 300100 |
| 2024-10-16 | 37.02 | $2.69 | — |
| 2024-10-15 | 37.02 | $2.69 | — |
| 2024-10-14 | 37.02 | $2.69 | — |
| 2024-10-11 | 37.02 | $2.69 | — |
| 2024-10-10 | 37.02 | $2.69 | — |
| 2024-10-09 | 37.02 | $2.69 | — |
| 2024-10-08 | 37.02 | $2.69 | — |
| 2024-10-07 | 37.02 | $2.69 | — |
| 2024-10-04 | 37.02 | $2.69 | — |
| 2024-10-03 | 37.02 | $2.69 | — |
| 2024-10-02 | 37.02 | $2.69 | — |
| 2024-10-01 | 37.02 | $2.69 | — |
| 2024-09-30 | 37.02 | $2.69 | — |
| 2024-09-27 | 37.02 | $2.69 | — |
| 2024-09-26 | 37.02 | $2.69 | — |
| 2024-09-25 | 37.02 | $2.69 | — |
| 2024-09-24 | 37.02 | $2.69 | — |
| 2024-09-23 | 37.02 | $2.69 | — |
| 2024-09-20 | 37.02 | $2.69 | — |
| 2024-09-19 | 37.02 | $2.69 | — |
| 2024-09-18 | 37.02 | $2.69 | — |
| 2024-08-26 | 37.02 | $2.69 | — |
| 2024-08-23 | 37.02 | $2.69 | — |
| 2024-08-22 | 37.02 | $2.69 | — |
| 2024-08-21 | 37.02 | $2.69 | — |
| 2024-08-20 | 37.02 | $2.69 | — |
| 2024-08-19 | 37.02 | $2.69 | — |
| 2024-08-16 | 37.02 | $2.69 | — |
| 2024-08-15 | 37.02 | $2.69 | — |
| 2024-08-14 | 37.02 | $2.69 | — |
| 2024-08-13 | 37.02 | $2.69 | — |
| 2024-08-12 | 37.02 | $2.69 | — |
| 2024-08-09 | 37.02 | $2.69 | — |
| 2024-08-08 | 37.02 | $2.69 | — |
| 2024-08-07 | 37.02 | $2.69 | — |
| 2024-08-06 | 37.02 | $2.69 | — |
| 2024-08-05 | 37.02 | $2.69 | — |
| 2024-08-02 | 37.02 | $2.69 | — |
| 2024-08-01 | 37.02 | $2.69 | — |
| 2024-07-31 | 37.02 | $2.69 | 1000 |
| 2024-07-30 | 37.02 | $2.69 | — |
| 2024-07-29 | 37.02 | $2.69 | — |
| 2024-07-26 | 37.02 | $2.69 | — |
| 2024-07-25 | 37.02 | $2.69 | — |
| 2024-07-24 | 37.02 | $2.69 | — |
| 2024-05-13 | 37.02 | $2.69 | 1000 |
| 2024-03-28 | 18.84 | $2.50 | 100 |
| 2024-02-27 | 22.02 | $2.60 | — |
| 2024-02-26 | 22.02 | $2.60 | — |
| 2024-02-23 | 22.02 | $2.60 | — |
| 2024-02-22 | 22.02 | $2.60 | — |
| 2024-02-21 | 22.02 | $2.60 | — |
| 2024-02-20 | 22.02 | $2.60 | — |
| 2024-02-16 | 22.02 | $2.60 | — |
| 2024-02-15 | 22.02 | $2.60 | — |
| 2024-02-14 | 22.02 | $2.60 | — |
| 2024-02-13 | 22.02 | $2.60 | 900 |
| 2024-02-12 | 64.09 | $3.25 | — |
| 2024-02-09 | 64.09 | $3.25 | — |
| 2024-02-08 | 64.09 | $3.25 | 1800 |
| 2024-02-07 | 60.06 | $3.21 | — |
| 2024-02-06 | 60.06 | $3.21 | — |
| 2024-02-05 | 60.06 | $3.21 | — |
| 2024-02-02 | 60.06 | $3.21 | — |
| 2024-01-16 | 60.06 | $3.21 | — |
| 2024-01-12 | 60.06 | $3.21 | — |
| 2024-01-11 | 60.06 | $3.21 | — |
| 2024-01-10 | 60.06 | $3.21 | — |
| 2024-01-09 | 60.06 | $3.21 | — |
| 2024-01-08 | 60.06 | $3.21 | — |
| 2024-01-05 | 60.06 | $3.21 | — |
| 2024-01-04 | 60.06 | $3.21 | — |
| 2024-01-03 | 60.06 | $3.21 | — |
| 2024-01-02 | 60.06 | $3.21 | — |
| 2023-12-29 | 60.06 | $3.21 | — |
| 2023-12-28 | 60.06 | $3.21 | — |
| 2023-12-27 | 60.06 | $3.21 | — |
| 2023-12-26 | 60.06 | $3.21 | — |
| 2023-12-22 | 60.06 | $3.21 | — |
| 2023-12-21 | 60.06 | $3.21 | — |
| 2023-12-20 | 60.06 | $3.21 | — |
| 2023-12-19 | 60.06 | $3.21 | 220 |
| 2023-12-18 | 17.32 | $2.64 | — |
| 2023-12-15 | 17.32 | $2.64 | — |
| 2023-12-14 | 17.32 | $2.64 | — |
| 2023-12-13 | 17.32 | $2.64 | — |
| 2023-12-12 | 17.32 | $2.64 | — |
| 2023-12-11 | 17.32 | $2.64 | — |
| 2023-12-08 | 17.32 | $2.64 | — |
| 2023-12-07 | 17.32 | $2.64 | — |
| 2023-12-06 | 17.32 | $2.64 | 100 |
| 2023-12-05 | 53.22 | $3.21 | — |
| 2023-12-04 | 53.22 | $3.21 | — |
| 2023-12-01 | 53.22 | $3.21 | — |
| 2023-11-30 | 53.22 | $3.21 | — |
| 2023-11-29 | 53.22 | $3.21 | — |
| 2023-11-28 | 53.22 | $3.21 | — |
| 2023-11-27 | 53.22 | $3.21 | — |
| 2023-11-24 | 53.22 | $3.21 | — |
| 2023-11-22 | 53.22 | $3.21 | — |
| 2023-11-21 | 53.22 | $3.21 | — |
| 2023-11-20 | 53.22 | $3.21 | — |
| 2023-11-17 | 53.22 | $3.21 | — |
| 2023-11-16 | 53.22 | $3.21 | — |
| 2023-11-15 | 53.22 | $3.21 | — |
| 2023-11-14 | 53.22 | $3.21 | — |
| 2023-11-13 | 53.22 | $3.21 | — |
| 2023-11-10 | 53.22 | $3.21 | — |
| 2023-11-09 | 53.22 | $3.21 | — |
| 2023-11-08 | 53.22 | $3.21 | — |
| 2023-11-07 | 53.22 | $3.21 | — |
| 2023-11-06 | 53.22 | $3.21 | — |
| 2023-11-03 | 53.22 | $3.21 | — |
| 2023-11-02 | 53.22 | $3.21 | — |
| 2023-11-01 | 53.22 | $3.21 | 200 |
| 2023-10-31 | 13.90 | $2.78 | — |
| 2023-10-30 | 13.90 | $2.78 | 5094 |
| 2023-10-27 | 19.37 | $2.94 | — |
| 2023-10-26 | 19.37 | $2.94 | — |
| 2023-10-25 | 19.37 | $2.94 | — |
| 2023-10-09 | 19.37 | $2.94 | — |
| 2023-10-06 | 19.37 | $2.94 | — |
| 2023-10-05 | 19.37 | $2.94 | — |
| 2023-10-04 | 19.37 | $2.94 | — |
| 2023-10-03 | 19.37 | $2.94 | — |
| 2023-10-02 | 19.37 | $2.94 | — |
| 2023-09-29 | 19.37 | $2.94 | — |
| 2023-09-28 | 19.37 | $2.94 | — |
| 2023-09-27 | 19.37 | $2.94 | — |
| 2023-09-26 | 19.37 | $2.94 | — |
| 2023-09-25 | 19.37 | $2.94 | — |
| 2023-09-22 | 19.37 | $2.94 | — |
| 2023-09-21 | 19.37 | $2.94 | — |
| 2023-09-20 | 19.37 | $2.94 | — |
| 2023-09-19 | 19.37 | $2.94 | — |
| 2023-09-18 | 19.37 | $2.94 | — |
| 2023-09-15 | 19.37 | $2.94 | — |
| 2023-09-14 | 19.37 | $2.94 | — |
| 2023-09-13 | 19.37 | $2.94 | 120 |
| 2023-09-12 | 18.72 | $2.93 | — |
| 2023-09-11 | 18.72 | $2.93 | — |
| 2023-09-08 | 18.72 | $2.93 | 100 |
| 2023-09-07 | 21.03 | $3.09 | — |
| 2023-09-06 | 21.03 | $3.09 | — |
| 2023-09-05 | 21.03 | $3.09 | 100 |
| 2023-09-01 | 32.73 | $3.63 | — |
| 2023-08-31 | 32.73 | $3.63 | — |
| 2023-08-30 | 32.73 | $3.63 | — |
| 2023-08-29 | 32.73 | $3.63 | — |
| 2023-08-28 | 32.73 | $3.63 | 100 |
| 2023-08-25 | 1.24 | $3.23 | 410 |
| 2023-08-24 | 57.58 | $4.11 | — |
| 2023-08-23 | 57.58 | $4.11 | — |
| 2023-08-22 | 57.58 | $4.11 | — |
| 2023-08-21 | 57.58 | $4.11 | — |
| 2023-08-18 | 57.58 | $4.11 | — |
| 2023-05-23 | 57.58 | $4.11 | — |
| 2023-05-22 | 57.58 | $4.11 | — |
| 2023-05-19 | 57.58 | $4.11 | — |
| 2023-05-18 | 57.58 | $4.11 | — |
| 2023-05-17 | 57.58 | $4.11 | — |
| 2023-05-16 | 57.58 | $4.11 | — |
| 2023-05-15 | 57.58 | $4.11 | — |
| 2023-05-12 | 57.58 | $4.11 | — |
| 2023-05-11 | 57.58 | $4.11 | — |
| 2023-05-10 | 57.58 | $4.11 | — |
| 2023-05-09 | 57.58 | $4.11 | — |
| 2023-05-08 | 57.58 | $4.11 | — |
| 2023-05-05 | 57.58 | $4.11 | — |
| 2023-05-04 | 57.58 | $4.11 | — |
| 2023-05-03 | 57.58 | $4.11 | — |
| 2023-05-02 | 57.58 | $4.11 | — |
| 2023-05-01 | 57.58 | $4.11 | — |
| 2023-04-28 | 57.58 | $4.11 | — |
| 2023-04-27 | 57.58 | $4.11 | — |
| 2023-04-26 | 57.58 | $4.11 | — |
| 2023-04-25 | 57.58 | $4.11 | — |
| 2023-04-24 | 57.58 | $4.11 | — |
| 2023-04-21 | 57.58 | $4.11 | — |
| 2023-04-20 | 57.58 | $4.11 | — |
| 2023-04-19 | 57.58 | $4.11 | — |
| 2023-04-18 | 57.58 | $4.11 | — |
| 2023-04-17 | 57.58 | $4.11 | — |
| 2023-04-14 | 57.58 | $4.11 | — |
| 2023-04-13 | 57.58 | $4.11 | — |
| 2023-04-12 | 57.58 | $4.11 | — |
| 2023-04-11 | 57.58 | $4.11 | — |
| 2023-04-10 | 57.58 | $4.11 | — |
| 2023-04-06 | 57.58 | $4.11 | — |
| 2023-04-05 | 57.58 | $4.11 | — |
| 2023-04-04 | 57.58 | $4.11 | — |
| 2023-04-03 | 57.58 | $4.11 | — |
| 2023-03-31 | 57.58 | $4.11 | — |
| 2023-03-30 | 57.58 | $4.11 | — |
| 2023-03-29 | 57.58 | $4.11 | — |
| 2023-03-28 | 57.58 | $4.11 | — |
| 2023-03-27 | 57.58 | $4.11 | — |
| 2023-03-24 | 57.58 | $4.11 | — |
| 2023-03-23 | 57.58 | $4.11 | — |
| 2023-03-22 | 57.58 | $4.11 | — |
| 2023-03-21 | 57.58 | $4.11 | — |
| 2023-03-20 | 57.58 | $4.11 | — |
| 2023-03-17 | 57.58 | $4.11 | — |
| 2023-03-16 | 57.58 | $4.11 | — |
| 2023-03-15 | 57.58 | $4.11 | — |
| 2023-03-14 | 57.58 | $4.11 | — |
| 2023-03-13 | 57.58 | $4.11 | — |
| 2023-03-10 | 57.58 | $4.11 | — |
| 2023-03-09 | 57.58 | $4.11 | — |
| 2023-03-08 | 57.58 | $4.11 | — |
| 2023-03-07 | 57.58 | $4.11 | — |
| 2023-03-06 | 57.58 | $4.11 | — |
| 2023-03-03 | 57.58 | $4.11 | — |
| 2023-03-02 | 57.58 | $4.11 | — |
| 2023-03-01 | 57.58 | $4.11 | — |
| 2023-02-28 | 57.58 | $4.11 | — |
| 2023-02-27 | 57.58 | $4.11 | — |
| 2023-02-24 | 57.58 | $4.11 | — |
| 2023-02-23 | 57.58 | $4.11 | — |
| 2023-02-22 | 57.58 | $4.11 | — |
| 2023-02-21 | 57.58 | $4.11 | — |
| 2023-02-17 | 57.58 | $4.11 | — |
| 2023-02-16 | 57.58 | $4.11 | — |
| 2023-02-15 | 57.58 | $4.11 | — |
| 2023-02-14 | 57.58 | $4.11 | — |
| 2023-02-13 | 57.58 | $4.11 | — |
| 2023-02-10 | 57.58 | $4.11 | — |
| 2023-02-09 | 57.58 | $4.11 | — |
| 2023-02-08 | 57.58 | $4.11 | — |
| 2023-02-07 | 57.58 | $4.11 | — |
| 2023-02-06 | 57.58 | $4.11 | — |
| 2023-02-03 | 57.58 | $4.11 | 2400 |
| 2023-02-02 | 0.00 | $3.40 | — |
| 2023-02-01 | 0.00 | $3.40 | — |
| 2023-01-31 | 0.00 | $3.40 | — |
| 2023-01-30 | 0.00 | $3.40 | — |
| 2023-01-27 | 0.00 | $3.40 | — |
| 2023-01-26 | 0.00 | $3.40 | — |
| 2023-01-25 | 0.00 | $3.40 | — |
| 2023-01-24 | 0.00 | $3.40 | — |
| 2023-01-23 | 0.00 | $3.40 | — |
| 2023-01-20 | 0.00 | $3.40 | — |
| 2023-01-19 | 0.00 | $3.40 | — |
| 2023-01-18 | 0.00 | $3.40 | — |
| 2023-01-17 | 0.00 | $3.40 | — |
| 2023-01-13 | 0.00 | $3.40 | — |
| 2023-01-12 | 0.00 | $3.40 | — |
| 2023-01-11 | 0.00 | $3.40 | — |
| 2023-01-10 | 0.00 | $3.40 | — |
| 2023-01-09 | 0.00 | $3.40 | — |
| 2023-01-06 | 0.00 | $3.40 | — |
| 2023-01-05 | 0.00 | $3.40 | — |
| 2023-01-04 | 0.00 | $3.40 | — |
| 2023-01-03 | 0.00 | $3.40 | — |
| 2022-12-30 | 0.00 | $3.40 | — |
| 2022-12-29 | 0.00 | $3.40 | — |
| 2022-12-28 | 0.00 | $3.40 | — |
| 2022-12-27 | 0.00 | $3.40 | — |
| 2022-12-23 | 0.00 | $3.40 | — |
| 2022-12-22 | 0.00 | $3.40 | — |
| 2022-12-21 | 0.00 | $3.40 | — |
| 2022-12-20 | 0.00 | $3.40 | — |
| 2022-12-19 | 0.00 | $3.40 | — |
| 2022-12-16 | 0.00 | $3.40 | 80200 |
| 2022-12-15 | 0.00 | $6.10 | — |
| 2022-12-14 | 0.00 | $6.10 | — |
| 2022-12-13 | 0.00 | $6.10 | — |
| 2022-12-12 | 0.00 | $6.10 | — |
| 2022-12-09 | 0.00 | $6.10 | — |
| 2022-12-08 | 0.00 | $6.10 | — |
| 2022-12-07 | 0.00 | $6.10 | — |
| 2022-12-06 | 0.00 | $6.10 | — |
| 2022-12-05 | 0.00 | $6.10 | — |
| 2022-12-02 | 0.00 | $6.10 | — |
| 2022-12-01 | 0.00 | $6.10 | — |
| 2022-11-30 | 0.00 | $6.10 | — |
| 2022-11-29 | 0.00 | $6.10 | — |
| 2022-11-28 | 0.00 | $6.10 | — |
| 2022-11-25 | 0.00 | $6.10 | — |
| 2022-11-23 | 0.00 | $6.10 | — |
| 2022-11-22 | 0.00 | $6.10 | — |
| 2022-11-21 | 0.00 | $6.10 | — |
| 2022-11-18 | 0.00 | $6.10 | — |
| 2022-11-17 | 0.00 | $6.10 | — |
| 2022-11-16 | 0.00 | $6.10 | — |
| 2022-11-15 | 0.00 | $6.10 | — |
| 2022-11-14 | 0.00 | $6.10 | — |
| 2022-11-11 | 0.00 | $6.10 | — |
| 2022-11-10 | 0.00 | $6.10 | — |
| 2022-11-09 | 0.00 | $6.10 | — |
| 2022-11-08 | 0.00 | $6.10 | — |
| 2022-11-07 | 0.00 | $6.10 | — |
| 2022-11-04 | 0.00 | $6.10 | — |
| 2022-11-03 | 0.00 | $6.10 | — |
| 2022-11-02 | 0.00 | $6.10 | — |
| 2022-11-01 | 0.00 | $6.10 | — |
| 2022-10-31 | 0.00 | $6.10 | — |
| 2022-10-28 | 0.00 | $6.10 | — |
| 2022-10-27 | 0.00 | $6.10 | — |
| 2022-10-26 | 0.00 | $6.10 | — |
| 2022-10-25 | 0.00 | $6.10 | — |
| 2022-10-24 | 0.00 | $6.10 | — |
| 2022-10-21 | 0.00 | $6.10 | — |
| 2022-10-20 | 0.00 | $6.10 | — |
| 2022-10-19 | 0.00 | $6.10 | — |
| 2022-10-18 | 0.00 | $6.10 | — |
| 2022-10-17 | 0.00 | $6.10 | — |
| 2022-10-14 | 0.00 | $6.10 | — |
| 2022-10-13 | 0.00 | $6.10 | — |
| 2022-10-12 | 0.00 | $6.10 | — |
| 2022-10-11 | 0.00 | $6.10 | — |
| 2022-10-10 | 0.00 | $6.10 | — |
| 2022-10-07 | 0.00 | $6.10 | — |
| 2022-10-06 | 0.00 | $6.10 | — |
| 2022-10-05 | 0.00 | $6.10 | — |
| 2022-10-04 | 0.00 | $6.10 | — |
| 2022-10-03 | 0.00 | $6.10 | — |
| 2022-09-30 | 0.00 | $6.10 | — |
| 2022-09-29 | 0.00 | $6.10 | — |
| 2022-09-28 | 0.00 | $6.10 | — |
| 2022-09-27 | 0.00 | $6.10 | — |
| 2022-09-26 | 0.00 | $6.10 | — |
| 2022-09-23 | 0.00 | $6.10 | — |
| 2022-09-22 | 0.00 | $6.10 | — |
| 2022-09-21 | 0.00 | $6.10 | — |
| 2022-09-20 | 0.00 | $6.10 | — |
| 2022-09-19 | 0.00 | $6.10 | — |
| 2022-09-16 | 0.00 | $6.10 | — |
| 2022-09-15 | 0.00 | $6.10 | — |
| 2022-09-14 | 0.00 | $6.10 | — |
| 2022-09-13 | 0.00 | $6.10 | — |
| 2022-09-12 | 0.00 | $6.10 | — |
| 2022-09-09 | 0.00 | $6.10 | — |
| 2022-09-08 | 0.00 | $6.10 | — |
| 2022-09-07 | 0.00 | $6.10 | — |
| 2022-09-06 | 0.00 | $6.10 | — |
| 2022-09-02 | 0.00 | $6.10 | — |
| 2022-09-01 | 0.00 | $6.10 | — |
| 2022-08-31 | 0.00 | $6.10 | — |
| 2022-08-30 | 0.00 | $6.10 | — |
| 2022-08-29 | 0.00 | $6.10 | — |
| 2022-08-26 | 0.00 | $6.10 | — |
| 2022-08-25 | 0.00 | $6.10 | — |
| 2022-08-24 | 0.00 | $6.10 | — |
| 2022-08-23 | 0.00 | $6.10 | — |
| 2022-08-22 | 0.00 | $6.10 | — |
| 2022-08-19 | 0.00 | $6.10 | — |
| 2022-08-18 | 0.00 | $6.10 | — |
| 2022-08-17 | 0.00 | $6.10 | — |
| 2022-08-16 | 0.00 | $6.10 | — |
| 2022-08-15 | 0.00 | $6.10 | — |
| 2022-08-12 | 0.00 | $6.10 | — |
| 2022-08-11 | 0.00 | $6.10 | — |
| 2022-08-10 | 0.00 | $6.10 | — |
| 2022-08-09 | 0.00 | $6.10 | — |
| 2022-08-08 | 0.00 | $6.10 | — |
| 2022-08-05 | 0.00 | $6.10 | — |
| 2022-08-04 | 0.00 | $6.10 | — |
| 2022-08-03 | 0.00 | $6.10 | — |
| 2022-08-02 | 0.00 | $6.10 | — |
| 2022-08-01 | 0.00 | $6.10 | — |
| 2022-07-29 | 0.00 | $6.10 | — |
| 2022-07-28 | 0.00 | $6.10 | — |
| 2022-07-27 | 0.00 | $6.10 | — |
| 2022-07-26 | 0.00 | $6.10 | — |
| 2022-07-25 | 0.00 | $6.10 | — |
| 2022-07-22 | 0.00 | $6.10 | — |
| 2022-07-21 | 0.00 | $6.10 | — |
| 2022-07-20 | 0.00 | $6.10 | — |
| 2022-07-19 | 0.00 | $6.10 | — |
| 2022-07-18 | 0.00 | $6.10 | — |
| 2022-07-15 | 0.00 | $6.10 | — |
| 2022-07-14 | 0.00 | $6.10 | — |
| 2022-07-13 | 0.00 | $6.10 | — |
| 2022-07-12 | 0.00 | $6.10 | — |
| 2022-07-11 | 0.00 | $6.10 | — |
| 2022-07-08 | 0.00 | $6.10 | — |
| 2022-07-07 | 0.00 | $6.10 | — |
| 2022-07-06 | 0.00 | $6.10 | — |
| 2022-07-05 | 0.00 | $6.10 | — |
| 2022-07-01 | 0.00 | $6.10 | — |
| 2022-06-30 | 0.00 | $6.10 | — |
| 2022-06-29 | 0.00 | $6.10 | — |
| 2022-06-28 | 0.00 | $6.10 | — |
| 2022-06-27 | 0.00 | $6.10 | — |
| 2022-06-24 | 0.00 | $6.10 | — |
| 2022-06-23 | 0.00 | $6.10 | — |
| 2022-06-22 | 0.00 | $6.10 | — |
| 2022-06-21 | 0.00 | $6.10 | — |
| 2022-06-17 | 0.00 | $6.10 | — |
| 2022-06-16 | 0.00 | $6.10 | — |
| 2022-06-15 | 0.00 | $6.10 | — |
| 2022-06-14 | 0.00 | $6.10 | — |
| 2022-06-13 | 0.00 | $6.10 | — |
| 2022-06-10 | 0.00 | $6.10 | — |
| 2022-06-09 | 0.00 | $6.10 | — |
| 2022-06-08 | 0.00 | $6.10 | — |
| 2022-06-07 | 0.00 | $6.10 | — |
| 2022-06-06 | 0.00 | $6.10 | — |
| 2022-06-03 | 0.00 | $6.10 | — |
| 2022-06-02 | 0.00 | $6.10 | — |
| 2022-06-01 | 0.00 | $6.10 | — |
| 2022-05-31 | 0.00 | $6.10 | — |
| 2022-05-27 | 0.00 | $6.10 | — |
| 2022-05-26 | 0.00 | $6.10 | — |
| 2022-05-25 | 0.00 | $6.10 | — |
| 2022-05-24 | 0.00 | $6.10 | — |
| 2022-05-23 | 0.00 | $6.10 | — |
| 2022-05-20 | 0.00 | $6.10 | — |
| 2022-05-19 | 0.00 | $6.10 | — |
| 2022-05-18 | 0.00 | $6.10 | — |
| 2022-05-17 | 0.00 | $6.10 | — |
| 2022-05-16 | 0.00 | $6.10 | — |
| 2022-05-13 | 0.00 | $6.10 | — |
| 2022-05-12 | 0.00 | $6.10 | — |
| 2022-05-11 | 0.00 | $6.10 | — |
| 2022-05-10 | 0.00 | $6.10 | — |
| 2022-05-09 | 0.00 | $6.10 | — |
| 2022-05-06 | 0.00 | $6.10 | — |
| 2022-05-05 | 0.00 | $6.10 | — |
| 2022-05-04 | 0.00 | $6.10 | — |
| 2022-05-03 | 0.00 | $6.10 | — |
| 2022-05-02 | 0.00 | $6.10 | — |
| 2022-04-29 | 0.00 | $6.10 | — |
| 2022-04-28 | 0.00 | $6.10 | — |
| 2022-04-27 | 0.00 | $6.10 | — |
| 2022-04-26 | 0.00 | $6.10 | — |
| 2022-04-25 | 0.00 | $6.10 | — |
| 2022-04-22 | 0.00 | $6.10 | — |
| 2022-04-21 | 0.00 | $6.10 | — |
| 2022-04-20 | 0.00 | $6.10 | — |
| 2022-04-19 | 0.00 | $6.10 | — |
| 2022-04-18 | 0.00 | $6.10 | — |
| 2022-04-14 | 0.00 | $6.10 | — |
| 2022-04-13 | 0.00 | $6.10 | — |
| 2022-04-12 | 0.00 | $6.10 | — |
| 2022-04-11 | 0.00 | $6.10 | — |
| 2022-04-08 | 0.00 | $6.10 | — |
| 2022-04-07 | 0.00 | $6.10 | — |
| 2022-04-06 | 0.00 | $6.10 | — |
| 2022-04-05 | 0.00 | $6.10 | — |
| 2022-04-04 | 0.00 | $6.10 | — |
| 2022-04-01 | 0.00 | $6.10 | — |
| 2022-03-31 | 0.00 | $6.10 | — |
| 2022-03-30 | 0.00 | $6.10 | — |
| 2022-03-29 | 0.00 | $6.10 | — |
| 2022-03-28 | 0.00 | $6.10 | — |
| 2022-03-25 | 0.00 | $6.10 | — |
| 2022-03-24 | 0.00 | $6.10 | — |
| 2022-03-23 | 0.00 | $6.10 | — |
| 2022-03-22 | 0.00 | $6.10 | — |
| 2022-03-21 | 0.00 | $6.10 | — |
| 2022-03-18 | 0.00 | $6.10 | — |
| 2022-03-17 | 0.00 | $6.10 | — |
| 2022-03-16 | 0.00 | $6.10 | — |
| 2022-03-15 | 0.00 | $6.10 | — |
| 2022-03-14 | 0.00 | $6.10 | — |
| 2022-03-11 | 0.00 | $6.10 | — |
| 2022-03-10 | 0.00 | $6.10 | — |
| 2022-03-09 | 0.00 | $6.10 | — |
| 2022-03-08 | 0.00 | $6.10 | — |
| 2022-03-07 | 0.00 | $6.10 | — |
| 2022-03-04 | 0.00 | $6.10 | — |
| 2022-03-03 | 0.00 | $6.10 | — |
| 2022-03-02 | 0.00 | $6.10 | — |
| 2022-03-01 | 0.00 | $6.10 | — |
| 2022-02-28 | 0.00 | $6.10 | — |
| 2022-02-25 | 0.00 | $6.10 | — |
| 2022-02-24 | 0.00 | $6.10 | — |
| 2022-02-23 | 0.00 | $6.10 | — |
| 2022-02-22 | 0.00 | $6.10 | — |
| 2022-02-18 | 0.00 | $6.10 | — |
| 2022-02-17 | 0.00 | $6.10 | — |
| 2022-02-16 | 0.00 | $6.10 | — |
| 2022-02-15 | 0.00 | $6.10 | — |
| 2022-02-14 | 0.00 | $6.10 | — |
| 2022-02-11 | 0.00 | $6.10 | — |
| 2022-02-10 | 0.00 | $6.10 | — |
| 2022-02-09 | 0.00 | $6.10 | — |
| 2022-02-08 | 0.00 | $6.10 | — |
| 2022-02-07 | 0.00 | $6.10 | — |
| 2022-02-04 | 0.00 | $6.10 | — |
| 2022-02-03 | 0.00 | $6.10 | — |
| 2022-02-02 | 0.00 | $6.10 | — |
| 2022-02-01 | 0.00 | $6.10 | — |
| 2022-01-31 | 0.00 | $6.10 | — |
| 2022-01-28 | 0.00 | $6.10 | — |
| 2022-01-27 | 0.00 | $6.10 | — |
| 2022-01-26 | 0.00 | $6.10 | — |
| 2022-01-25 | 0.00 | $6.10 | — |
| 2022-01-24 | 0.00 | $6.10 | — |
| 2022-01-21 | 0.00 | $6.10 | — |
| 2022-01-20 | 0.00 | $6.10 | — |
| 2022-01-19 | 0.00 | $6.10 | — |
| 2022-01-18 | 0.00 | $6.10 | — |
| 2022-01-14 | 0.00 | $6.10 | — |
| 2022-01-13 | 0.00 | $6.10 | — |
| 2022-01-12 | 0.00 | $6.10 | — |
| 2022-01-11 | 0.00 | $6.10 | — |
| 2022-01-10 | 0.00 | $6.10 | — |
| 2022-01-07 | 0.00 | $6.10 | — |
| 2022-01-06 | 0.00 | $6.10 | — |
| 2022-01-05 | 0.00 | $6.10 | — |
| 2022-01-04 | 0.00 | $6.10 | — |
| 2022-01-03 | 0.00 | $6.10 | — |
| 2021-12-31 | 0.00 | $6.10 | — |
| 2021-12-30 | 0.00 | $6.10 | — |
| 2021-12-29 | 0.00 | $6.10 | — |
| 2021-12-28 | 0.00 | $6.10 | — |
| 2021-12-27 | 0.00 | $6.10 | — |
| 2021-12-23 | 0.00 | $6.10 | — |
| 2021-12-22 | 0.00 | $6.10 | — |
| 2021-12-21 | 0.00 | $6.10 | — |
| 2021-12-20 | 0.00 | $6.10 | — |
| 2021-12-17 | 0.00 | $6.10 | — |
| 2021-12-16 | 0.00 | $6.10 | — |
| 2021-12-15 | 0.00 | $6.10 | — |
| 2021-12-14 | 0.00 | $6.10 | — |
| 2021-12-13 | 0.00 | $6.10 | — |
| 2021-12-10 | 0.00 | $6.10 | — |
| 2021-12-09 | 0.00 | $6.10 | — |
| 2021-12-08 | 0.00 | $6.10 | — |
| 2021-12-07 | 0.00 | $6.10 | — |
| 2021-12-06 | 0.00 | $6.10 | — |
| 2021-12-03 | 0.00 | $6.10 | — |
| 2021-12-02 | 0.00 | $6.10 | — |
| 2021-12-01 | 0.00 | $6.10 | — |
| 2021-11-30 | 0.00 | $6.10 | — |
| 2021-11-29 | 0.00 | $6.10 | — |
| 2021-11-26 | 0.00 | $6.10 | — |
| 2021-11-24 | 0.00 | $6.10 | — |
| 2021-11-23 | 0.00 | $6.10 | — |
| 2021-11-22 | 0.00 | $6.10 | — |
| 2021-11-19 | 0.00 | $6.10 | — |
| 2021-11-18 | 0.00 | $6.10 | — |
| 2021-11-17 | 0.00 | $6.10 | — |
| 2021-11-16 | 0.00 | $6.10 | — |
| 2021-11-15 | 0.00 | $6.10 | — |
| 2021-11-12 | 0.00 | $6.10 | — |
| 2021-11-11 | 0.00 | $6.10 | — |
| 2021-11-10 | 0.00 | $6.10 | — |
| 2021-11-09 | 0.00 | $6.10 | — |
| 2021-11-08 | 0.00 | $6.10 | — |
| 2021-11-05 | 0.00 | $6.10 | — |
| 2021-11-04 | 0.00 | $6.10 | — |
| 2021-11-03 | 0.00 | $6.10 | — |
| 2021-11-02 | 0.00 | $6.10 | — |
| 2021-11-01 | 0.00 | $6.10 | — |
| 2021-10-29 | 0.00 | $6.10 | — |
| 2021-10-28 | 0.00 | $6.10 | — |
| 2021-10-27 | 0.00 | $6.10 | — |
| 2021-10-26 | 0.00 | $6.10 | — |
| 2021-10-25 | 0.00 | $6.10 | — |
| 2021-10-22 | 0.00 | $6.10 | — |
| 2021-10-21 | 0.00 | $6.10 | — |
| 2021-10-20 | 0.00 | $6.10 | — |
| 2021-10-19 | 0.00 | $6.10 | — |
| 2021-10-18 | 0.00 | $6.10 | — |
| 2021-10-15 | 0.00 | $6.10 | — |
| 2021-10-14 | 0.00 | $6.10 | — |
| 2021-10-13 | 0.00 | $6.10 | — |
| 2021-10-12 | 0.00 | $6.10 | — |
| 2021-10-11 | 0.00 | $6.10 | — |
| 2021-10-08 | 0.00 | $6.10 | — |
| 2021-10-07 | 0.00 | $6.10 | — |
| 2021-10-06 | 0.00 | $6.10 | — |
| 2021-10-05 | 0.00 | $6.10 | — |
| 2021-10-04 | 0.00 | $6.10 | — |
| 2021-10-01 | 0.00 | $6.10 | — |
| 2021-09-30 | 0.00 | $6.10 | — |
| 2021-09-29 | 0.00 | $6.10 | — |
| 2021-09-28 | 0.00 | $6.10 | — |
| 2021-09-27 | 0.00 | $6.10 | — |
| 2021-09-24 | 0.00 | $6.10 | — |
| 2021-09-23 | 0.00 | $6.10 | — |
| 2021-09-22 | 0.00 | $6.10 | — |
| 2021-09-21 | 0.00 | $6.10 | — |
| 2021-09-20 | 0.00 | $6.10 | — |
| 2021-09-17 | 0.00 | $6.10 | — |
| 2021-09-16 | 0.00 | $6.10 | — |
| 2021-09-15 | 0.00 | $6.10 | — |
| 2021-09-14 | 0.00 | $6.10 | — |
| 2021-09-13 | 0.00 | $6.10 | — |
| 2021-09-10 | 0.00 | $6.10 | — |
| 2021-09-09 | 0.00 | $6.10 | — |
| 2021-09-08 | 0.00 | $6.10 | — |
| 2021-09-07 | 0.00 | $6.10 | — |
| 2021-09-03 | 0.00 | $6.10 | — |
| 2021-09-02 | 0.00 | $6.10 | — |
| 2021-09-01 | 0.00 | $6.10 | — |
| 2021-08-31 | 0.00 | $6.10 | — |
| 2021-08-30 | 0.00 | $6.10 | — |
| 2021-08-27 | 0.00 | $6.10 | — |
| 2021-08-26 | 0.00 | $6.10 | — |
| 2021-08-25 | 0.00 | $6.10 | — |
| 2021-08-24 | 0.00 | $6.10 | — |
| 2021-08-23 | 0.00 | $6.10 | — |
| 2021-08-20 | 0.00 | $6.10 | — |
| 2021-08-19 | 0.00 | $6.10 | — |
| 2021-08-18 | 0.00 | $6.10 | — |
| 2021-08-17 | 0.00 | $6.10 | — |
| 2021-08-16 | 0.00 | $6.10 | — |
| 2021-08-13 | 0.00 | $6.10 | — |
| 2021-08-12 | 0.00 | $6.10 | — |
| 2021-08-11 | 0.00 | $6.10 | — |
| 2021-08-10 | 0.00 | $6.10 | — |
| 2021-08-09 | 0.00 | $6.10 | — |
| 2021-08-06 | 0.00 | $6.10 | — |
| 2021-08-05 | 0.00 | $6.10 | — |
| 2021-08-04 | 0.00 | $6.10 | — |
| 2021-08-03 | 0.00 | $6.10 | — |
| 2021-08-02 | 0.00 | $6.10 | — |
| 2021-07-30 | 0.00 | $6.10 | — |
| 2021-07-29 | 0.00 | $6.10 | — |
| 2021-07-28 | 0.00 | $6.10 | — |
| 2021-07-27 | 0.00 | $6.10 | — |
| 2021-07-26 | 0.00 | $6.10 | — |
| 2021-07-23 | 0.00 | $6.10 | — |
| 2021-07-22 | 0.00 | $6.10 | — |
| 2021-07-21 | 0.00 | $6.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$4.53
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $4.53 | 100 |
| 2026-07-01 | -100.00 | $4.53 | 100 |
| 2026-06-30 | -100.00 | $4.53 | 100 |
| 2026-06-29 | -100.00 | $4.53 | 100 |
| 2026-06-26 | -100.00 | $4.53 | 100 |
| 2026-06-25 | -100.00 | $4.53 | 100 |
| 2026-06-24 | -100.00 | $4.53 | 100 |
| 2026-06-23 | -100.00 | $4.53 | 100 |
| 2026-06-22 | -100.00 | $4.53 | 100 |
| 2026-06-18 | -100.00 | $4.53 | 100 |
| 2026-06-17 | -100.00 | $4.53 | 100 |
| 2026-06-16 | -100.00 | $4.53 | 100 |
| 2026-06-15 | -100.00 | $4.53 | 100 |
| 2026-06-12 | -100.00 | $4.53 | 100 |
| 2026-06-11 | -100.00 | $4.53 | 100 |
| 2026-06-10 | -100.00 | $4.53 | 100 |
| 2026-06-09 | -100.00 | $4.53 | 100 |
| 2026-06-08 | -100.00 | $4.53 | — |
| 2026-06-05 | -100.00 | $4.53 | 100 |
| 2026-06-04 | -100.00 | $4.70 | 100 |
| 2026-06-03 | -100.00 | $4.70 | 100 |
| 2026-06-02 | -100.00 | $5.04 | 100 |
| 2026-06-01 | -100.00 | $5.04 | 100 |
| 2026-05-29 | -100.00 | $5.04 | 100 |
| 2026-05-28 | -100.00 | $5.04 | 100 |
| 2026-05-27 | -100.00 | $5.04 | 100 |
| 2026-05-26 | -100.00 | $5.04 | — |
| 2026-05-22 | -100.00 | $5.04 | 100 |
| 2026-05-21 | -100.00 | $5.04 | 100 |
| 2026-05-20 | 0.00 | $8.48 | 100 |
| 2026-05-19 | 0.00 | $8.48 | 100 |
| 2026-05-18 | 0.00 | $8.48 | 100 |
| 2026-05-15 | -100.00 | $5.05 | 200 |
| 2025-12-23 | 0.00 | $8.48 | 100 |
| 2025-12-22 | 0.00 | $8.48 | 100 |
| 2025-12-19 | -46.15 | $8.48 | 100 |
| 2025-12-18 | -46.15 | $8.48 | 100 |
| 2025-12-17 | -46.15 | $8.48 | 100 |
| 2025-12-16 | -46.15 | $8.48 | 100 |
| 2025-12-15 | -46.15 | $8.48 | — |
| 2025-12-12 | -46.15 | $8.48 | — |
| 2025-12-11 | -46.15 | $8.48 | — |
| 2025-12-10 | -46.15 | $8.48 | 100 |
| 2025-12-09 | -46.15 | $8.48 | — |
| 2025-12-08 | -46.15 | $8.48 | 100 |
| 2025-12-05 | -46.15 | $8.48 | 100 |
| 2025-12-04 | -46.15 | $8.48 | 100 |
| 2025-12-03 | -46.15 | $8.48 | 100 |
| 2025-12-02 | -46.15 | $8.48 | 100 |
| 2025-12-01 | -46.15 | $8.48 | 100 |
| 2025-11-28 | -46.15 | $8.48 | — |
| 2025-11-26 | -46.15 | $8.48 | 100 |
| 2025-11-25 | -86.81 | $7.74 | — |
| 2025-11-24 | -86.81 | $7.74 | 3556 |
| 2025-10-24 | -100.00 | $9.32 | — |
| 2025-10-23 | -100.00 | $9.32 | — |
| 2025-10-22 | -100.00 | $9.32 | — |
| 2025-10-21 | -100.00 | $9.32 | — |
| 2025-10-20 | -100.00 | $9.32 | — |
| 2025-10-17 | -100.00 | $9.32 | — |
| 2025-10-16 | -100.00 | $9.32 | — |
| 2025-10-15 | -100.00 | $9.32 | — |
| 2025-10-14 | -100.00 | $9.32 | — |
| 2025-10-13 | -100.00 | $9.32 | — |
| 2025-10-10 | -100.00 | $9.32 | — |
| 2025-10-09 | -100.00 | $9.32 | — |
| 2025-10-08 | -100.00 | $9.32 | — |
| 2025-10-07 | -100.00 | $9.32 | — |
| 2025-10-06 | -100.00 | $9.32 | — |
| 2025-10-03 | -100.00 | $9.32 | — |
| 2025-10-02 | -100.00 | $9.32 | — |
| 2025-10-01 | -100.00 | $9.32 | — |
| 2025-09-30 | -100.00 | $9.32 | — |
| 2025-09-17 | -100.00 | $9.32 | 3201 |
| 2025-09-16 | -100.00 | $10.10 | — |
| 2025-09-15 | -100.00 | $10.10 | — |
| 2025-09-12 | -11.39 | $10.10 | — |
| 2025-09-11 | -11.39 | $10.10 | — |
| 2025-09-10 | -11.39 | $10.10 | — |
| 2025-09-09 | -11.39 | $10.10 | — |
| 2025-09-08 | -11.39 | $10.10 | — |
| 2025-09-05 | -11.39 | $10.10 | 5242 |
| 2025-09-04 | 0.00 | $10.65 | — |
| 2025-09-03 | 0.00 | $10.65 | — |
| 2025-09-02 | 0.00 | $10.65 | — |
| 2025-08-29 | 0.00 | $10.65 | — |
| 2025-08-28 | 0.00 | $10.65 | — |
| 2025-08-27 | 0.00 | $10.65 | — |
| 2025-08-26 | 0.00 | $10.65 | — |
| 2025-08-25 | 0.00 | $10.65 | — |
| 2025-08-22 | 0.00 | $10.65 | 1000 |
| 2025-08-21 | 0.00 | $10.65 | 1000 |
| 2025-08-20 | 0.00 | $10.65 | 1000 |
| 2025-08-19 | 0.00 | $10.65 | 1000 |
| 2025-08-18 | 0.00 | $10.65 | 100 |
| 2025-05-19 | -100.00 | $5.82 | — |
| 2025-02-18 | -2.44 | $5.82 | — |
| 2025-02-14 | -61.17 | $5.82 | — |
| 2025-02-13 | -61.17 | $5.82 | — |
| 2025-02-12 | -61.17 | $5.82 | — |
| 2025-02-11 | -61.17 | $5.82 | — |
| 2025-02-10 | -61.17 | $5.82 | — |
| 2025-02-07 | -61.17 | $5.82 | — |
| 2025-02-06 | -61.17 | $5.82 | — |
| 2025-02-05 | -61.17 | $5.82 | — |
| 2025-02-04 | -61.17 | $5.82 | — |
| 2025-02-03 | -16.76 | $5.82 | — |
| 2025-01-31 | -16.76 | $5.82 | — |
| 2025-01-30 | -16.76 | $5.82 | — |
| 2025-01-29 | -16.76 | $5.82 | — |
| 2025-01-28 | -16.76 | $5.82 | — |
| 2025-01-27 | -16.76 | $5.82 | — |
| 2025-01-24 | -16.76 | $5.82 | — |
| 2025-01-23 | -16.76 | $5.82 | — |
| 2025-01-22 | -16.49 | $5.83 | 400 |
| 2025-01-21 | -27.39 | $5.42 | 166 |
| 2025-01-17 | 0.00 | $6.45 | — |
| 2025-01-16 | 0.00 | $6.45 | — |
| 2025-01-15 | 0.00 | $6.45 | — |
| 2025-01-14 | 0.00 | $6.45 | — |
| 2025-01-13 | 0.00 | $6.45 | — |
| 2025-01-10 | 0.00 | $6.45 | — |
| 2025-01-08 | 0.00 | $6.45 | — |
| 2025-01-07 | 0.00 | $6.45 | — |
| 2025-01-06 | 0.00 | $6.45 | 1000 |
| 2024-08-16 | 0.00 | $2.69 | — |
| 2024-08-15 | 0.00 | $2.69 | — |
| 2024-08-14 | 0.00 | $2.69 | — |
| 2024-08-13 | 0.00 | $2.69 | — |
| 2024-08-12 | 0.00 | $2.69 | — |
| 2024-08-09 | 0.00 | $2.69 | — |
| 2024-08-08 | 0.00 | $2.69 | — |
| 2024-08-07 | 0.00 | $2.69 | — |
| 2024-08-06 | 0.00 | $2.69 | — |
| 2024-08-05 | 0.00 | $2.69 | — |
| 2024-08-02 | 0.00 | $2.69 | — |
| 2024-08-01 | -62.22 | $2.69 | — |
| 2024-07-31 | -62.22 | $2.69 | 1000 |
| 2024-07-30 | -62.22 | $2.69 | — |
| 2024-07-29 | -62.22 | $2.69 | — |
| 2024-07-26 | -62.22 | $2.69 | — |
| 2024-07-25 | -62.22 | $2.69 | — |
| 2024-07-24 | -62.22 | $2.69 | — |
| 2024-05-13 | -62.22 | $2.69 | 1000 |
| 2024-03-28 | -83.33 | $2.50 | 100 |
| 2024-02-27 | -72.22 | $2.60 | — |
| 2024-02-26 | -72.22 | $2.60 | — |
| 2024-02-23 | -72.22 | $2.60 | — |
| 2024-02-22 | -72.22 | $2.60 | — |
| 2024-02-21 | -72.22 | $2.60 | — |
| 2024-02-20 | -72.22 | $2.60 | — |
| 2024-02-16 | -72.22 | $2.60 | — |
| 2024-02-15 | -72.22 | $2.60 | — |
| 2024-02-14 | -72.22 | $2.60 | — |
| 2024-02-13 | -72.22 | $2.60 | 900 |
| 2024-02-12 | 0.00 | $3.25 | — |
| 2024-02-09 | 0.00 | $3.25 | — |
| 2024-02-08 | 0.00 | $3.25 | 1800 |
| 2024-02-02 | 0.00 | $3.21 | — |
| 2024-01-16 | 0.00 | $3.21 | — |
| 2024-01-12 | 0.00 | $3.21 | — |
| 2024-01-11 | 0.00 | $3.21 | — |
| 2024-01-10 | 0.00 | $3.21 | — |
| 2024-01-09 | 0.00 | $3.21 | — |
| 2024-01-08 | 0.00 | $3.21 | — |
| 2024-01-05 | 0.00 | $3.21 | — |
| 2024-01-04 | 0.00 | $3.21 | — |
| 2024-01-03 | 0.00 | $3.21 | — |
| 2024-01-02 | 0.00 | $3.21 | — |
| 2023-12-29 | 0.00 | $3.21 | — |
| 2023-12-28 | 0.00 | $3.21 | — |
| 2023-12-27 | 0.00 | $3.21 | — |
| 2023-12-26 | 0.00 | $3.21 | — |
| 2023-12-22 | 0.00 | $3.21 | — |
| 2023-12-21 | 0.00 | $3.21 | — |
| 2023-12-20 | 0.00 | $3.21 | — |
| 2023-12-19 | 0.00 | $3.21 | 220 |
| 2023-12-18 | -100.00 | $2.64 | — |
| 2023-12-15 | -100.00 | $2.64 | — |
| 2023-12-14 | -100.00 | $2.64 | — |
| 2023-12-13 | -100.00 | $2.64 | — |
| 2023-12-12 | -100.00 | $2.64 | — |
| 2023-12-11 | -100.00 | $2.64 | — |
| 2023-12-08 | -100.00 | $2.64 | — |
| 2023-12-07 | -100.00 | $2.64 | — |
| 2023-12-06 | -100.00 | $2.64 | 100 |
| 2023-11-28 | 0.00 | $3.21 | — |
| 2023-11-27 | 0.00 | $3.21 | — |
| 2023-11-24 | 0.00 | $3.21 | — |
| 2023-11-22 | 0.00 | $3.21 | — |
| 2023-11-21 | 0.00 | $3.21 | — |
| 2023-11-20 | 0.00 | $3.21 | — |
| 2023-11-17 | 0.00 | $3.21 | — |
| 2023-11-16 | 0.00 | $3.21 | — |
| 2023-11-15 | 0.00 | $3.21 | — |
| 2023-11-14 | 0.00 | $3.21 | — |
| 2023-11-13 | 0.00 | $3.21 | — |
| 2023-11-10 | 0.00 | $3.21 | — |
| 2023-11-09 | 0.00 | $3.21 | — |
| 2023-11-08 | 0.00 | $3.21 | — |
| 2023-11-07 | 0.00 | $3.21 | — |
| 2023-11-06 | 0.00 | $3.21 | — |
| 2023-11-03 | 0.00 | $3.21 | — |
| 2023-11-02 | 0.00 | $3.21 | — |
| 2023-11-01 | 0.00 | $3.21 | 200 |
| 2023-10-31 | -100.00 | $2.78 | — |
| 2023-10-30 | -100.00 | $2.78 | 5094 |
| 2023-10-09 | 0.00 | $2.94 | — |
| 2023-10-06 | 0.00 | $2.94 | — |
| 2023-10-05 | 0.00 | $2.94 | — |
| 2023-10-04 | -93.75 | $2.94 | — |
| 2023-10-03 | -93.75 | $2.94 | — |
| 2023-10-02 | -93.75 | $2.94 | — |
| 2023-09-29 | -98.57 | $2.94 | — |
| 2023-09-28 | -98.57 | $2.94 | — |
| 2023-09-27 | -98.57 | $2.94 | — |
| 2023-09-26 | -98.57 | $2.94 | — |
| 2023-09-25 | -98.57 | $2.94 | — |
| 2023-09-22 | -98.57 | $2.94 | — |
| 2023-09-21 | -99.15 | $2.94 | — |
| 2023-09-20 | -99.15 | $2.94 | — |
| 2023-09-19 | -99.15 | $2.94 | — |
| 2023-09-18 | -99.15 | $2.94 | — |
| 2023-09-15 | -99.15 | $2.94 | — |
| 2023-09-14 | -99.15 | $2.94 | — |
| 2023-09-13 | -99.15 | $2.94 | 120 |
| 2023-09-12 | -100.00 | $2.93 | — |
| 2023-09-11 | -100.00 | $2.93 | — |
| 2023-09-08 | -100.00 | $2.93 | 100 |
| 2023-09-07 | -100.00 | $3.09 | — |
| 2023-09-06 | -100.00 | $3.09 | — |
| 2023-09-05 | -100.00 | $3.09 | 100 |
| 2023-09-01 | -54.55 | $3.63 | — |
| 2023-08-31 | -54.55 | $3.63 | — |
| 2023-08-30 | -54.55 | $3.63 | — |
| 2023-08-29 | -54.55 | $3.63 | — |
| 2023-08-28 | -54.55 | $3.63 | 100 |
| 2023-08-25 | -100.00 | $3.23 | 410 |
| 2023-03-02 | 0.00 | $4.11 | — |
| 2023-03-01 | 0.00 | $4.11 | — |
| 2023-02-28 | 0.00 | $4.11 | — |
| 2023-02-27 | 0.00 | $4.11 | — |
| 2023-02-24 | 0.00 | $4.11 | — |
| 2023-02-23 | 0.00 | $4.11 | — |
| 2023-02-22 | 0.00 | $4.11 | — |
| 2023-02-21 | 0.00 | $4.11 | — |
| 2023-02-17 | 0.00 | $4.11 | — |
| 2023-02-16 | 0.00 | $4.11 | — |
| 2023-02-15 | 0.00 | $4.11 | — |
| 2023-02-14 | 0.00 | $4.11 | — |
| 2023-02-13 | 0.00 | $4.11 | — |
| 2023-02-10 | 0.00 | $4.11 | — |
| 2023-02-09 | 0.00 | $4.11 | — |
| 2023-02-08 | 0.00 | $4.11 | — |
| 2023-02-07 | 0.00 | $4.11 | — |
| 2023-02-06 | 0.00 | $4.11 | — |
| 2023-02-03 | 0.00 | $4.11 | 2400 |
| 2023-01-13 | -100.00 | $3.40 | — |
| 2023-01-12 | -100.00 | $3.40 | — |
| 2023-01-11 | -100.00 | $3.40 | — |
| 2023-01-10 | -100.00 | $3.40 | — |
| 2023-01-09 | -100.00 | $3.40 | — |
| 2023-01-06 | -100.00 | $3.40 | — |
| 2023-01-05 | -100.00 | $3.40 | — |
| 2023-01-04 | -100.00 | $3.40 | — |
| 2023-01-03 | -100.00 | $3.40 | — |
| 2022-12-30 | -100.00 | $3.40 | — |
| 2022-12-29 | -100.00 | $3.40 | — |
| 2022-12-28 | -100.00 | $3.40 | — |
| 2022-12-27 | -100.00 | $3.40 | — |
| 2022-12-23 | -100.00 | $3.40 | — |
| 2022-12-22 | -100.00 | $3.40 | — |
| 2022-12-21 | -100.00 | $3.40 | — |
| 2022-12-20 | -100.00 | $3.40 | — |
| 2022-12-19 | -100.00 | $3.40 | — |
| 2022-12-16 | -100.00 | $3.40 | 80200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.82
2026-07-14
Close Price
$4.53
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
16.50
Average
62.30
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.82 | $4.53 | 1000 |
| 2026-07-13 | 38.70 | $4.53 | — |
| 2026-07-10 | 38.58 | $4.53 | 100 |
| 2026-07-09 | 38.45 | $4.53 | 100 |
| 2026-07-08 | 38.32 | $4.53 | — |
| 2026-07-07 | 38.18 | $4.53 | — |
| 2026-07-06 | 38.03 | $4.53 | 100 |
| 2026-07-02 | 37.87 | $4.53 | 100 |
| 2026-07-01 | 37.71 | $4.53 | 100 |
| 2026-06-30 | 37.53 | $4.53 | 100 |
| 2026-06-29 | 37.35 | $4.53 | 100 |
| 2026-06-26 | 37.16 | $4.53 | 100 |
| 2026-06-25 | 36.96 | $4.53 | 100 |
| 2026-06-24 | 36.74 | $4.53 | 100 |
| 2026-06-23 | 36.52 | $4.53 | 100 |
| 2026-06-22 | 36.28 | $4.53 | 100 |
| 2026-06-18 | 36.03 | $4.53 | 100 |
| 2026-06-17 | 35.77 | $4.53 | 100 |
| 2026-06-16 | 35.49 | $4.53 | 100 |
| 2026-06-15 | 35.20 | $4.53 | 100 |
| 2026-06-12 | 34.90 | $4.53 | 100 |
| 2026-06-11 | 34.58 | $4.53 | 100 |
| 2026-06-10 | 34.24 | $4.53 | 100 |
| 2026-06-09 | 33.88 | $4.53 | 100 |
| 2026-06-08 | 33.51 | $4.53 | — |
| 2026-06-05 | 33.11 | $4.53 | 100 |
| 2026-06-04 | 32.70 | $4.70 | 100 |
| 2026-06-03 | 32.35 | $4.70 | 100 |
| 2026-06-02 | 31.99 | $5.04 | 100 |
| 2026-06-01 | 31.78 | $5.04 | 100 |
| 2026-05-29 | 31.57 | $5.04 | 100 |
| 2026-05-28 | 31.34 | $5.04 | 100 |
| 2026-05-27 | 31.10 | $5.04 | 100 |
| 2026-05-26 | 30.85 | $5.04 | — |
| 2026-05-22 | 30.58 | $5.04 | 100 |
| 2026-05-21 | 30.30 | $5.04 | 100 |
| 2026-05-20 | 30.01 | $8.48 | 100 |
| 2026-05-19 | 31.45 | $8.48 | 100 |
| 2026-05-18 | 32.98 | $8.48 | 100 |
| 2026-05-15 | 34.58 | $5.05 | 200 |
| 2026-05-14 | 31.14 | $8.48 | 100 |
| 2026-05-13 | 31.14 | $8.48 | 100 |
| 2026-05-12 | 31.14 | $8.48 | 100 |
| 2026-05-11 | 31.14 | $8.48 | 100 |
| 2026-05-08 | 31.14 | $8.48 | 100 |
| 2026-05-07 | 31.14 | $8.48 | — |
| 2026-05-06 | 31.14 | $8.48 | 100 |
| 2026-05-05 | 31.14 | $8.48 | 100 |
| 2026-05-04 | 31.14 | $8.48 | — |
| 2026-05-01 | 31.14 | $8.48 | 100 |
| 2026-04-30 | 31.14 | $8.48 | 100 |
| 2026-04-29 | 31.14 | $8.48 | 100 |
| 2026-04-28 | 31.14 | $8.48 | 100 |
| 2026-04-27 | 31.14 | $8.48 | 100 |
| 2026-04-24 | 31.14 | $8.48 | 100 |
| 2026-04-23 | 31.14 | $8.48 | 100 |
| 2026-04-22 | 31.14 | $8.48 | 100 |
| 2026-04-21 | 31.14 | $8.48 | 100 |
| 2026-04-20 | 31.14 | $8.48 | — |
| 2026-04-17 | 31.14 | $8.48 | 100 |
| 2026-04-16 | 31.14 | $8.48 | 100 |
| 2026-04-15 | 31.14 | $8.48 | 100 |
| 2026-04-14 | 31.14 | $8.48 | 100 |
| 2026-04-13 | 31.14 | $8.48 | 100 |
| 2026-04-10 | 31.14 | $8.48 | 100 |
| 2026-04-09 | 31.14 | $8.48 | 100 |
| 2026-04-08 | 31.13 | $8.48 | 100 |
| 2026-04-07 | 31.13 | $8.48 | 100 |
| 2026-04-06 | 31.13 | $8.48 | 100 |
| 2026-04-02 | 31.13 | $8.48 | 100 |
| 2026-04-01 | 31.13 | $8.48 | 100 |
| 2026-03-31 | 31.13 | $8.48 | 100 |
| 2026-03-30 | 31.13 | $8.48 | 100 |
| 2026-03-27 | 31.13 | $8.48 | 100 |
| 2026-03-26 | 31.13 | $8.48 | 100 |
| 2026-03-25 | 31.13 | $8.48 | 100 |
| 2026-03-24 | 31.13 | $8.48 | 100 |
| 2026-03-23 | 31.13 | $8.48 | 100 |
| 2026-03-20 | 31.13 | $8.48 | 100 |
| 2026-03-19 | 31.12 | $8.48 | 100 |
| 2026-03-18 | 31.12 | $8.48 | 100 |
| 2026-03-17 | 31.12 | $8.48 | 100 |
| 2026-03-16 | 31.12 | $8.48 | — |
| 2026-03-13 | 31.12 | $8.48 | 100 |
| 2026-03-12 | 31.12 | $8.48 | 100 |
| 2026-03-11 | 31.12 | $8.48 | 100 |
| 2026-03-10 | 31.12 | $8.48 | 100 |
| 2026-03-09 | 31.11 | $8.48 | 100 |
| 2026-03-06 | 31.11 | $8.48 | 100 |
| 2026-03-05 | 31.11 | $8.48 | 100 |
| 2026-03-04 | 31.11 | $8.48 | 100 |
| 2026-03-03 | 31.11 | $8.48 | 100 |
| 2026-03-02 | 31.11 | $8.48 | 100 |
| 2026-02-27 | 31.10 | $8.48 | 100 |
| 2026-02-26 | 31.10 | $8.48 | 100 |
| 2026-02-25 | 31.10 | $8.48 | 100 |
| 2026-02-24 | 31.10 | $8.48 | 100 |
| 2026-02-23 | 31.09 | $8.48 | 100 |
| 2026-02-20 | 31.09 | $8.48 | — |
| 2026-02-19 | 31.09 | $8.48 | — |
| 2026-02-18 | 31.09 | $8.48 | — |
| 2026-02-17 | 31.08 | $8.48 | — |
| 2026-02-13 | 31.08 | $8.48 | — |
| 2026-02-12 | 31.08 | $8.48 | — |
| 2026-02-11 | 31.07 | $8.48 | — |
| 2026-02-10 | 31.07 | $8.48 | — |
| 2026-02-09 | 31.07 | $8.48 | — |
| 2026-02-06 | 31.06 | $8.48 | — |
| 2026-02-05 | 31.06 | $8.48 | 100 |
| 2026-02-04 | 31.05 | $8.48 | 100 |
| 2026-02-03 | 31.05 | $8.48 | 100 |
| 2026-02-02 | 31.04 | $8.48 | — |
| 2026-01-30 | 31.04 | $8.48 | — |
| 2026-01-29 | 31.03 | $8.48 | 100 |
| 2026-01-28 | 31.02 | $8.48 | 100 |
| 2026-01-27 | 31.02 | $8.48 | 100 |
| 2026-01-26 | 31.01 | $8.48 | 100 |
| 2026-01-23 | 31.00 | $8.48 | 100 |
| 2026-01-22 | 31.00 | $8.48 | 100 |
| 2026-01-21 | 30.99 | $8.48 | 100 |
| 2026-01-20 | 30.98 | $8.48 | 100 |
| 2026-01-16 | 30.97 | $8.48 | 100 |
| 2026-01-15 | 30.96 | $8.48 | 100 |
| 2026-01-14 | 30.95 | $8.48 | 100 |
| 2026-01-13 | 30.94 | $8.48 | 100 |
| 2026-01-12 | 30.93 | $8.48 | 100 |
| 2026-01-09 | 30.92 | $8.48 | 100 |
| 2026-01-08 | 30.91 | $8.48 | 100 |
| 2026-01-07 | 30.90 | $8.48 | 100 |
| 2026-01-06 | 30.89 | $8.48 | — |
| 2026-01-05 | 30.87 | $8.48 | 100 |
| 2026-01-02 | 30.86 | $8.48 | 100 |
| 2025-12-31 | 30.84 | $8.48 | 100 |
| 2025-12-30 | 30.83 | $8.48 | 100 |
| 2025-12-29 | 30.81 | $8.48 | 100 |
| 2025-12-26 | 30.79 | $8.48 | 100 |
| 2025-12-24 | 30.77 | $8.48 | — |
| 2025-12-23 | 30.75 | $8.48 | 100 |
| 2025-12-22 | 30.73 | $8.48 | 100 |
| 2025-12-19 | 30.71 | $8.48 | 100 |
| 2025-12-18 | 30.69 | $8.48 | 100 |
| 2025-12-17 | 30.66 | $8.48 | 100 |
| 2025-12-16 | 30.64 | $8.48 | 100 |
| 2025-12-15 | 30.61 | $8.48 | — |
| 2025-12-12 | 30.58 | $8.48 | — |
| 2025-12-11 | 30.56 | $8.48 | — |
| 2025-12-10 | 30.52 | $8.48 | 100 |
| 2025-12-09 | 30.49 | $8.48 | — |
| 2025-12-08 | 30.46 | $8.48 | 100 |
| 2025-12-05 | 30.42 | $8.48 | 100 |
| 2025-12-04 | 30.38 | $8.48 | 100 |
| 2025-12-03 | 30.34 | $8.48 | 100 |
| 2025-12-02 | 30.30 | $8.48 | 100 |
| 2025-12-01 | 30.26 | $8.48 | 100 |
| 2025-11-28 | 30.21 | $8.48 | — |
| 2025-11-26 | 30.16 | $8.48 | 100 |
| 2025-11-25 | 30.11 | $7.74 | — |
| 2025-11-24 | 27.46 | $7.74 | 3556 |
| 2025-11-21 | 24.67 | $9.32 | 142 |
| 2025-11-20 | 25.01 | $9.32 | 142 |
| 2025-11-19 | 25.38 | $9.32 | 142 |
| 2025-11-18 | 25.76 | $9.32 | 142 |
| 2025-11-17 | 26.16 | $9.32 | 142 |
| 2025-11-14 | 26.59 | $9.32 | 142 |
| 2025-11-13 | 27.03 | $9.32 | 142 |
| 2025-11-12 | 27.50 | $9.32 | 142 |
| 2025-11-11 | 27.99 | $9.32 | 142 |
| 2025-11-10 | 28.51 | $9.32 | 142 |
| 2025-11-07 | 29.06 | $9.32 | 142 |
| 2025-11-06 | 29.64 | $9.32 | 142 |
| 2025-11-05 | 30.24 | $9.32 | 142 |
| 2025-11-04 | 30.88 | $9.32 | 142 |
| 2025-11-03 | 31.55 | $9.32 | 142 |
| 2025-10-31 | 32.26 | $9.32 | 142 |
| 2025-10-30 | 33.00 | $9.32 | 142 |
| 2025-10-29 | 33.79 | $9.32 | 142 |
| 2025-10-28 | 34.61 | $9.32 | — |
| 2025-10-27 | 35.48 | $9.32 | — |
| 2025-10-24 | 36.40 | $9.32 | — |
| 2025-10-23 | 37.36 | $9.32 | — |
| 2025-10-22 | 38.37 | $9.32 | — |
| 2025-10-21 | 39.44 | $9.32 | — |
| 2025-10-20 | 40.56 | $9.32 | — |
| 2025-10-17 | 41.74 | $9.32 | — |
| 2025-10-16 | 42.98 | $9.32 | — |
| 2025-10-15 | 44.29 | $9.32 | — |
| 2025-10-14 | 45.67 | $9.32 | — |
| 2025-10-13 | 47.12 | $9.32 | — |
| 2025-10-10 | 48.65 | $9.32 | — |
| 2025-10-09 | 50.25 | $9.32 | — |
| 2025-10-08 | 51.94 | $9.32 | — |
| 2025-10-07 | 53.72 | $9.32 | — |
| 2025-10-06 | 55.60 | $9.32 | — |
| 2025-10-03 | 57.57 | $9.32 | — |
| 2025-10-02 | 59.65 | $9.32 | — |
| 2025-10-01 | 61.83 | $9.32 | — |
| 2025-09-30 | 64.13 | $9.32 | — |
| 2025-09-17 | 66.56 | $9.32 | 3201 |
| 2025-09-16 | 69.10 | $10.10 | — |
| 2025-09-15 | 69.40 | $10.10 | — |
| 2025-09-12 | 69.71 | $10.10 | — |
| 2025-09-11 | 70.03 | $10.10 | — |
| 2025-09-10 | 70.38 | $10.10 | — |
| 2025-09-09 | 70.74 | $10.10 | — |
| 2025-09-08 | 71.12 | $10.10 | — |
| 2025-09-05 | 71.52 | $10.10 | 5242 |
| 2025-09-04 | 71.94 | $10.65 | — |
| 2025-09-03 | 70.50 | $10.65 | — |
| 2025-09-02 | 68.98 | $10.65 | — |
| 2025-08-29 | 67.38 | $10.65 | — |
| 2025-08-28 | 65.69 | $10.65 | — |
| 2025-08-27 | 63.92 | $10.65 | — |
| 2025-08-26 | 62.06 | $10.65 | — |
| 2025-08-25 | 60.09 | $10.65 | — |
| 2025-08-22 | 58.03 | $10.65 | 1000 |
| 2025-08-21 | 55.85 | $10.65 | 1000 |
| 2025-08-20 | 53.56 | $10.65 | 1000 |
| 2025-08-19 | 51.15 | $10.65 | 1000 |
| 2025-08-18 | 48.61 | $10.65 | 100 |
| 2025-08-15 | 45.94 | $5.82 | — |
| 2025-08-14 | 45.95 | $5.82 | — |
| 2025-08-13 | 45.96 | $5.82 | — |
| 2025-08-12 | 45.98 | $5.82 | — |
| 2025-08-11 | 45.99 | $5.82 | — |
| 2025-08-08 | 46.00 | $5.82 | — |
| 2025-08-07 | 46.02 | $5.82 | — |
| 2025-08-06 | 46.03 | $5.82 | — |
| 2025-08-05 | 46.05 | $5.82 | — |
| 2025-08-04 | 46.06 | $5.82 | — |
| 2025-08-01 | 46.08 | $5.82 | — |
| 2025-07-31 | 46.10 | $5.82 | — |
| 2025-07-30 | 46.12 | $5.82 | — |
| 2025-07-29 | 46.14 | $5.82 | — |
| 2025-07-28 | 46.16 | $5.82 | 1000 |
| 2025-07-25 | 46.18 | $5.82 | 100 |
| 2025-07-24 | 46.21 | $5.82 | — |
| 2025-07-23 | 46.23 | $5.82 | — |
| 2025-07-22 | 46.26 | $5.82 | — |
| 2025-07-21 | 46.29 | $5.82 | 1000 |
| 2025-07-18 | 46.32 | $5.82 | 1000 |
| 2025-07-17 | 46.35 | $5.82 | 1000 |
| 2025-07-16 | 46.38 | $5.82 | 1000 |
| 2025-07-15 | 46.41 | $5.82 | 1000 |
| 2025-07-14 | 46.45 | $5.82 | 1000 |
| 2025-07-11 | 46.49 | $5.82 | 1000 |
| 2025-07-10 | 46.53 | $5.82 | — |
| 2025-07-09 | 46.57 | $5.82 | 1000 |
| 2025-07-08 | 46.61 | $5.82 | 1000 |
| 2025-07-07 | 46.66 | $5.82 | 1000 |
| 2025-07-03 | 46.71 | $5.82 | — |
| 2025-07-02 | 46.76 | $5.82 | 1000 |
| 2025-07-01 | 46.82 | $5.82 | — |
| 2025-06-30 | 46.87 | $5.82 | — |
| 2025-06-27 | 46.93 | $5.82 | — |
| 2025-06-26 | 47.00 | $5.82 | — |
| 2025-06-25 | 47.06 | $5.82 | — |
| 2025-06-24 | 47.13 | $5.82 | — |
| 2025-06-23 | 47.21 | $5.82 | — |
| 2025-06-20 | 47.28 | $5.82 | — |
| 2025-06-18 | 47.37 | $5.82 | — |
| 2025-06-17 | 47.45 | $5.82 | — |
| 2025-06-16 | 47.54 | $5.82 | — |
| 2025-06-13 | 47.64 | $5.82 | — |
| 2025-06-12 | 47.74 | $5.82 | — |
| 2025-06-11 | 47.84 | $5.82 | — |
| 2025-06-10 | 47.95 | $5.82 | — |
| 2025-06-09 | 48.07 | $5.82 | — |
| 2025-06-06 | 48.19 | $5.82 | — |
| 2025-06-05 | 48.32 | $5.82 | — |
| 2025-06-04 | 48.46 | $5.82 | — |
| 2025-06-03 | 48.60 | $5.82 | — |
| 2025-06-02 | 48.75 | $5.82 | — |
| 2025-05-30 | 48.91 | $5.82 | — |
| 2025-05-29 | 49.08 | $5.82 | — |
| 2025-05-28 | 49.26 | $5.82 | — |
| 2025-05-27 | 49.44 | $5.82 | — |
| 2025-05-23 | 49.64 | $5.82 | — |
| 2025-05-22 | 49.84 | $5.82 | — |
| 2025-05-21 | 50.06 | $5.82 | — |
| 2025-05-20 | 50.29 | $5.82 | — |
| 2025-05-19 | 50.53 | $5.82 | — |
| 2025-02-18 | 50.78 | $5.82 | — |
| 2025-02-14 | 51.05 | $5.82 | — |
| 2025-02-13 | 51.33 | $5.82 | — |
| 2025-02-12 | 51.62 | $5.82 | — |
| 2025-02-11 | 51.93 | $5.82 | — |
| 2025-02-10 | 52.26 | $5.82 | — |
| 2025-02-07 | 52.60 | $5.82 | — |
| 2025-02-06 | 52.96 | $5.82 | — |
| 2025-02-05 | 53.34 | $5.82 | — |
| 2025-02-04 | 53.74 | $5.82 | — |
| 2025-02-03 | 54.16 | $5.82 | — |
| 2025-01-31 | 54.61 | $5.82 | — |
| 2025-01-30 | 55.08 | $5.82 | — |
| 2025-01-29 | 55.57 | $5.82 | — |
| 2025-01-28 | 56.08 | $5.82 | — |
| 2025-01-27 | 56.63 | $5.82 | — |
| 2025-01-24 | 57.20 | $5.82 | — |
| 2025-01-23 | 57.81 | $5.82 | — |
| 2025-01-22 | 58.44 | $5.83 | 400 |
| 2025-01-21 | 59.09 | $5.42 | 166 |
| 2025-01-17 | 60.13 | $6.45 | — |
| 2025-01-16 | 58.04 | $6.45 | — |
| 2025-01-15 | 55.85 | $6.45 | — |
| 2025-01-14 | 53.53 | $6.45 | — |
| 2025-01-13 | 51.10 | $6.45 | — |
| 2025-01-10 | 48.54 | $6.45 | — |
| 2025-01-08 | 45.84 | $6.45 | — |
| 2025-01-07 | 43.00 | $6.45 | — |
| 2025-01-06 | 40.01 | $6.45 | 1000 |
| 2025-01-03 | 36.86 | $2.69 | — |
| 2025-01-02 | 36.87 | $2.69 | — |
| 2024-12-31 | 36.87 | $2.69 | — |
| 2024-12-30 | 36.87 | $2.69 | — |
| 2024-12-27 | 36.87 | $2.69 | — |
| 2024-12-26 | 36.87 | $2.69 | — |
| 2024-12-24 | 36.88 | $2.69 | — |
| 2024-12-23 | 36.88 | $2.69 | — |
| 2024-12-20 | 36.88 | $2.69 | — |
| 2024-12-19 | 36.89 | $2.69 | — |
| 2024-12-18 | 36.89 | $2.69 | — |
| 2024-12-17 | 36.89 | $2.69 | — |
| 2024-12-16 | 36.90 | $2.69 | — |
| 2024-12-13 | 36.90 | $2.69 | — |
| 2024-12-12 | 36.90 | $2.69 | — |
| 2024-12-11 | 36.91 | $2.69 | — |
| 2024-12-10 | 36.91 | $2.69 | — |
| 2024-12-09 | 36.92 | $2.69 | — |
| 2024-12-06 | 36.92 | $2.69 | — |
| 2024-12-05 | 36.93 | $2.69 | — |
| 2024-12-04 | 36.93 | $2.69 | — |
| 2024-12-03 | 36.94 | $2.69 | — |
| 2024-12-02 | 36.94 | $2.69 | — |
| 2024-11-29 | 36.95 | $2.69 | — |
| 2024-11-27 | 36.96 | $2.69 | — |
| 2024-11-26 | 36.96 | $2.69 | — |
| 2024-11-25 | 36.97 | $2.69 | — |
| 2024-11-22 | 36.98 | $2.69 | — |
| 2024-11-21 | 36.99 | $2.69 | — |
| 2024-11-20 | 36.99 | $2.69 | — |
| 2024-11-19 | 37.00 | $2.69 | — |
| 2024-11-18 | 37.01 | $2.69 | — |
| 2024-11-15 | 37.02 | $2.69 | — |
| 2024-11-14 | 37.03 | $2.69 | — |
| 2024-11-13 | 37.04 | $2.69 | — |
| 2024-11-12 | 37.06 | $2.69 | — |
| 2024-11-11 | 37.07 | $2.69 | — |
| 2024-11-08 | 37.08 | $2.69 | — |
| 2024-11-07 | 37.09 | $2.69 | — |
| 2024-11-06 | 37.11 | $2.69 | — |
| 2024-11-05 | 37.12 | $2.69 | 100 |
| 2024-11-04 | 37.14 | $2.69 | — |
| 2024-11-01 | 37.16 | $2.69 | 100 |
| 2024-10-31 | 37.17 | $2.69 | 100 |
| 2024-10-30 | 37.19 | $2.69 | 100 |
| 2024-10-29 | 37.21 | $2.69 | 100 |
| 2024-10-28 | 37.23 | $2.69 | 100 |
| 2024-10-25 | 37.25 | $2.69 | 100 |
| 2024-10-24 | 37.28 | $2.69 | — |
| 2024-10-23 | 37.30 | $2.69 | — |
| 2024-10-22 | 37.32 | $2.69 | — |
| 2024-10-21 | 37.35 | $2.69 | — |
| 2024-10-18 | 37.38 | $2.69 | — |
| 2024-10-17 | 37.41 | $2.69 | 300100 |
| 2024-10-16 | 37.44 | $2.69 | — |
| 2024-10-15 | 37.47 | $2.69 | — |
| 2024-10-14 | 37.50 | $2.69 | — |
| 2024-10-11 | 37.54 | $2.69 | — |
| 2024-10-10 | 37.58 | $2.69 | — |
| 2024-10-09 | 37.62 | $2.69 | — |
| 2024-10-08 | 37.66 | $2.69 | — |
| 2024-10-07 | 37.70 | $2.69 | — |
| 2024-10-04 | 37.75 | $2.69 | — |
| 2024-10-03 | 37.80 | $2.69 | — |
| 2024-10-02 | 37.85 | $2.69 | — |
| 2024-10-01 | 37.90 | $2.69 | — |
| 2024-09-30 | 37.96 | $2.69 | — |
| 2024-09-27 | 38.02 | $2.69 | — |
| 2024-09-26 | 38.08 | $2.69 | — |
| 2024-09-25 | 38.15 | $2.69 | — |
| 2024-09-24 | 38.22 | $2.69 | — |
| 2024-09-23 | 38.29 | $2.69 | — |
| 2024-09-20 | 38.37 | $2.69 | — |
| 2024-09-19 | 38.45 | $2.69 | — |
| 2024-09-18 | 38.53 | $2.69 | — |
| 2024-08-26 | 38.62 | $2.69 | — |
| 2024-08-23 | 38.72 | $2.69 | — |
| 2024-08-22 | 38.82 | $2.69 | — |
| 2024-08-21 | 38.92 | $2.69 | — |
| 2024-08-20 | 39.03 | $2.69 | — |
| 2024-08-19 | 39.15 | $2.69 | — |
| 2024-08-16 | 39.27 | $2.69 | — |
| 2024-08-15 | 39.40 | $2.69 | — |
| 2024-08-14 | 39.54 | $2.69 | — |
| 2024-08-13 | 39.68 | $2.69 | — |
| 2024-08-12 | 39.83 | $2.69 | — |
| 2024-08-09 | 39.99 | $2.69 | — |
| 2024-08-08 | 40.15 | $2.69 | — |
| 2024-08-07 | 40.33 | $2.69 | — |
| 2024-08-06 | 40.51 | $2.69 | — |
| 2024-08-05 | 40.71 | $2.69 | — |
| 2024-08-02 | 40.91 | $2.69 | — |
| 2024-08-01 | 41.12 | $2.69 | — |
| 2024-07-31 | 41.35 | $2.69 | 1000 |
| 2024-07-30 | 41.59 | $2.69 | — |
| 2024-07-29 | 41.84 | $2.69 | — |
| 2024-07-26 | 42.10 | $2.69 | — |
| 2024-07-25 | 42.38 | $2.69 | — |
| 2024-07-24 | 42.67 | $2.69 | — |
| 2024-05-13 | 42.98 | $2.69 | 1000 |
| 2024-03-28 | 43.31 | $2.50 | 100 |
| 2024-02-27 | 41.93 | $2.60 | — |
| 2024-02-26 | 40.71 | $2.60 | — |
| 2024-02-23 | 39.42 | $2.60 | — |
| 2024-02-22 | 38.06 | $2.60 | — |
| 2024-02-21 | 36.63 | $2.60 | — |
| 2024-02-20 | 35.12 | $2.60 | — |
| 2024-02-16 | 33.54 | $2.60 | — |
| 2024-02-15 | 31.87 | $2.60 | — |
| 2024-02-14 | 30.11 | $2.60 | — |
| 2024-02-13 | 28.26 | $2.60 | 900 |
| 2024-02-12 | 26.32 | $3.25 | — |
| 2024-02-09 | 26.25 | $3.25 | — |
| 2024-02-08 | 26.18 | $3.25 | 1800 |
| 2024-02-07 | 26.11 | $3.21 | — |
| 2024-02-06 | 26.47 | $3.21 | — |
| 2024-02-05 | 26.84 | $3.21 | — |
| 2024-02-02 | 27.24 | $3.21 | — |
| 2024-01-16 | 27.65 | $3.21 | — |
| 2024-01-12 | 28.09 | $3.21 | — |
| 2024-01-11 | 28.55 | $3.21 | — |
| 2024-01-10 | 29.03 | $3.21 | — |
| 2024-01-09 | 29.54 | $3.21 | — |
| 2024-01-08 | 30.08 | $3.21 | — |
| 2024-01-05 | 30.64 | $3.21 | — |
| 2024-01-04 | 31.24 | $3.21 | — |
| 2024-01-03 | 31.87 | $3.21 | — |
| 2024-01-02 | 32.52 | $3.21 | — |
| 2023-12-29 | 33.22 | $3.21 | — |
| 2023-12-28 | 33.95 | $3.21 | — |
| 2023-12-27 | 34.72 | $3.21 | — |
| 2023-12-26 | 35.53 | $3.21 | — |
| 2023-12-22 | 36.38 | $3.21 | — |
| 2023-12-21 | 37.27 | $3.21 | — |
| 2023-12-20 | 38.22 | $3.21 | — |
| 2023-12-19 | 39.21 | $3.21 | 220 |
| 2023-12-18 | 40.26 | $2.64 | — |
| 2023-12-15 | 38.76 | $2.64 | — |
| 2023-12-14 | 37.18 | $2.64 | — |
| 2023-12-13 | 35.51 | $2.64 | — |
| 2023-12-12 | 33.77 | $2.64 | — |
| 2023-12-11 | 31.92 | $2.64 | — |
| 2023-12-08 | 29.99 | $2.64 | — |
| 2023-12-07 | 27.94 | $2.64 | — |
| 2023-12-06 | 25.80 | $2.64 | 100 |
| 2023-12-05 | 23.54 | $3.21 | — |
| 2023-12-04 | 24.76 | $3.21 | — |
| 2023-12-01 | 26.05 | $3.21 | — |
| 2023-11-30 | 27.40 | $3.21 | — |
| 2023-11-29 | 28.83 | $3.21 | — |
| 2023-11-28 | 30.33 | $3.21 | — |
| 2023-11-27 | 31.92 | $3.21 | — |
| 2023-11-24 | 33.58 | $3.21 | — |
| 2023-11-22 | 35.33 | $3.21 | — |
| 2023-11-21 | 37.18 | $3.21 | — |
| 2023-11-20 | 39.12 | $3.21 | — |
| 2023-11-17 | 41.16 | $3.21 | — |
| 2023-11-16 | 43.32 | $3.21 | — |
| 2023-11-15 | 45.58 | $3.21 | — |
| 2023-11-14 | 47.97 | $3.21 | — |
| 2023-11-13 | 50.48 | $3.21 | — |
| 2023-11-10 | 53.12 | $3.21 | — |
| 2023-11-09 | 55.90 | $3.21 | — |
| 2023-11-08 | 58.83 | $3.21 | — |
| 2023-11-07 | 61.91 | $3.21 | — |
| 2023-11-06 | 65.15 | $3.21 | — |
| 2023-11-03 | 68.56 | $3.21 | — |
| 2023-11-02 | 72.16 | $3.21 | — |
| 2023-11-01 | 75.94 | $3.21 | 200 |
| 2023-10-31 | 79.92 | $2.78 | — |
| 2023-10-30 | 79.17 | $2.78 | 5094 |
| 2023-10-27 | 78.37 | $2.94 | — |
| 2023-10-26 | 77.68 | $2.94 | — |
| 2023-10-25 | 76.94 | $2.94 | — |
| 2023-10-09 | 76.17 | $2.94 | — |
| 2023-10-06 | 75.36 | $2.94 | — |
| 2023-10-05 | 74.51 | $2.94 | — |
| 2023-10-04 | 73.61 | $2.94 | — |
| 2023-10-03 | 72.66 | $2.94 | — |
| 2023-10-02 | 71.66 | $2.94 | — |
| 2023-09-29 | 70.61 | $2.94 | — |
| 2023-09-28 | 69.51 | $2.94 | — |
| 2023-09-27 | 68.35 | $2.94 | — |
| 2023-09-26 | 67.12 | $2.94 | — |
| 2023-09-25 | 65.83 | $2.94 | — |
| 2023-09-22 | 64.48 | $2.94 | — |
| 2023-09-21 | 63.05 | $2.94 | — |
| 2023-09-20 | 61.55 | $2.94 | — |
| 2023-09-19 | 59.97 | $2.94 | — |
| 2023-09-18 | 58.30 | $2.94 | — |
| 2023-09-15 | 56.55 | $2.94 | — |
| 2023-09-14 | 54.70 | $2.94 | — |
| 2023-09-13 | 52.76 | $2.94 | 120 |
| 2023-09-12 | 50.72 | $2.93 | — |
| 2023-09-11 | 48.47 | $2.93 | — |
| 2023-09-08 | 46.10 | $2.93 | 100 |
| 2023-09-07 | 43.61 | $3.09 | — |
| 2023-09-06 | 41.04 | $3.09 | — |
| 2023-09-05 | 38.34 | $3.09 | 100 |
| 2023-09-01 | 35.49 | $3.63 | — |
| 2023-08-31 | 32.80 | $3.63 | — |
| 2023-08-30 | 29.97 | $3.63 | — |
| 2023-08-29 | 26.99 | $3.63 | — |
| 2023-08-28 | 23.85 | $3.63 | 100 |
| 2023-08-25 | 20.55 | $3.23 | 410 |
| 2023-08-24 | 16.50 | $4.11 | — |
| 2023-08-23 | 16.57 | $4.11 | — |
| 2023-08-22 | 16.64 | $4.11 | — |
| 2023-08-21 | 16.72 | $4.11 | — |
| 2023-08-18 | 16.80 | $4.11 | — |
| 2023-05-23 | 16.88 | $4.11 | — |
| 2023-05-22 | 16.98 | $4.11 | — |
| 2023-05-19 | 17.07 | $4.11 | — |
| 2023-05-18 | 17.17 | $4.11 | — |
| 2023-05-17 | 17.28 | $4.11 | — |
| 2023-05-16 | 17.39 | $4.11 | — |
| 2023-05-15 | 17.50 | $4.11 | — |
| 2023-05-12 | 17.63 | $4.11 | — |
| 2023-05-11 | 17.76 | $4.11 | — |
| 2023-05-10 | 17.89 | $4.11 | — |
| 2023-05-09 | 18.04 | $4.11 | — |
| 2023-05-08 | 18.19 | $4.11 | — |
| 2023-05-05 | 18.35 | $4.11 | — |
| 2023-05-04 | 18.52 | $4.11 | — |
| 2023-05-03 | 18.69 | $4.11 | — |
| 2023-05-02 | 18.88 | $4.11 | — |
| 2023-05-01 | 19.07 | $4.11 | — |
| 2023-04-28 | 19.28 | $4.11 | — |
| 2023-04-27 | 19.49 | $4.11 | — |
| 2023-04-26 | 19.72 | $4.11 | — |
| 2023-04-25 | 19.96 | $4.11 | — |
| 2023-04-24 | 20.22 | $4.11 | — |
| 2023-04-21 | 20.48 | $4.11 | — |
| 2023-04-20 | 20.76 | $4.11 | — |
| 2023-04-19 | 21.06 | $4.11 | — |
| 2023-04-18 | 21.37 | $4.11 | — |
| 2023-04-17 | 21.69 | $4.11 | — |
| 2023-04-14 | 22.04 | $4.11 | — |
| 2023-04-13 | 22.40 | $4.11 | — |
| 2023-04-12 | 22.78 | $4.11 | — |
| 2023-04-11 | 23.18 | $4.11 | — |
| 2023-04-10 | 23.60 | $4.11 | — |
| 2023-04-06 | 24.04 | $4.11 | — |
| 2023-04-05 | 24.51 | $4.11 | — |
| 2023-04-04 | 25.00 | $4.11 | — |
| 2023-04-03 | 25.52 | $4.11 | — |
| 2023-03-31 | 26.07 | $4.11 | — |
| 2023-03-30 | 26.64 | $4.11 | — |
| 2023-03-29 | 27.24 | $4.11 | — |
| 2023-03-28 | 27.88 | $4.11 | — |
| 2023-03-27 | 28.55 | $4.11 | — |
| 2023-03-24 | 29.25 | $4.11 | — |
| 2023-03-23 | 30.00 | $4.11 | — |
| 2023-03-22 | 30.78 | $4.11 | — |
| 2023-03-21 | 31.60 | $4.11 | — |
| 2023-03-20 | 32.46 | $4.11 | — |
| 2023-03-17 | 33.37 | $4.11 | — |
| 2023-03-16 | 34.33 | $4.11 | — |
| 2023-03-15 | 35.34 | $4.11 | — |
| 2023-03-14 | 36.40 | $4.11 | — |
| 2023-03-13 | 37.52 | $4.11 | — |
| 2023-03-10 | 38.70 | $4.11 | — |
| 2023-03-09 | 39.94 | $4.11 | — |
| 2023-03-08 | 41.24 | $4.11 | — |
| 2023-03-07 | 42.61 | $4.11 | — |
| 2023-03-06 | 44.06 | $4.11 | — |
| 2023-03-03 | 45.58 | $4.11 | — |
| 2023-03-02 | 47.18 | $4.11 | — |
| 2023-03-01 | 48.86 | $4.11 | — |
| 2023-02-28 | 50.64 | $4.11 | — |
| 2023-02-27 | 52.50 | $4.11 | — |
| 2023-02-24 | 54.47 | $4.11 | — |
| 2023-02-23 | 56.54 | $4.11 | — |
| 2023-02-22 | 58.71 | $4.11 | — |
| 2023-02-21 | 61.01 | $4.11 | — |
| 2023-02-17 | 63.42 | $4.11 | — |
| 2023-02-16 | 65.96 | $4.11 | — |
| 2023-02-15 | 68.63 | $4.11 | — |
| 2023-02-14 | 71.45 | $4.11 | — |
| 2023-02-13 | 74.41 | $4.11 | — |
| 2023-02-10 | 77.53 | $4.11 | — |
| 2023-02-09 | 80.81 | $4.11 | — |
| 2023-02-08 | 84.26 | $4.11 | — |
| 2023-02-07 | 87.90 | $4.11 | — |
| 2023-02-06 | 91.73 | $4.11 | — |
| 2023-02-03 | 95.76 | $4.11 | 2400 |
| 2023-02-02 | 100.00 | $3.40 | — |
| 2023-02-01 | 100.00 | $3.40 | — |
| 2023-01-31 | 100.00 | $3.40 | — |
| 2023-01-30 | 100.00 | $3.40 | — |
| 2023-01-27 | 100.00 | $3.40 | — |
| 2023-01-26 | 100.00 | $3.40 | — |
| 2023-01-25 | 100.00 | $3.40 | — |
| 2023-01-24 | 100.00 | $3.40 | — |
| 2023-01-23 | 100.00 | $3.40 | — |
| 2023-01-20 | 100.00 | $3.40 | — |
| 2023-01-19 | 100.00 | $3.40 | — |
| 2023-01-18 | 100.00 | $3.40 | — |
| 2023-01-17 | 100.00 | $3.40 | — |
| 2023-01-13 | 100.00 | $3.40 | — |
| 2023-01-12 | 100.00 | $3.40 | — |
| 2023-01-11 | 100.00 | $3.40 | — |
| 2023-01-10 | 100.00 | $3.40 | — |
| 2023-01-09 | 100.00 | $3.40 | — |
| 2023-01-06 | 100.00 | $3.40 | — |
| 2023-01-05 | 100.00 | $3.40 | — |
| 2023-01-04 | 100.00 | $3.40 | — |
| 2023-01-03 | 100.00 | $3.40 | — |
| 2022-12-30 | 100.00 | $3.40 | — |
| 2022-12-29 | 100.00 | $3.40 | — |
| 2022-12-28 | 100.00 | $3.40 | — |
| 2022-12-27 | 100.00 | $3.40 | — |
| 2022-12-23 | 100.00 | $3.40 | — |
| 2022-12-22 | 100.00 | $3.40 | — |
| 2022-12-21 | 100.00 | $3.40 | — |
| 2022-12-20 | 100.00 | $3.40 | — |
| 2022-12-19 | 100.00 | $3.40 | — |
| 2022-12-16 | 100.00 | $3.40 | 80200 |
| 2022-12-15 | 100.00 | $6.10 | — |
| 2022-12-14 | 100.00 | $6.10 | — |
| 2022-12-13 | 100.00 | $6.10 | — |
| 2022-12-12 | 100.00 | $6.10 | — |
| 2022-12-09 | 100.00 | $6.10 | — |
| 2022-12-08 | 100.00 | $6.10 | — |
| 2022-12-07 | 100.00 | $6.10 | — |
| 2022-12-06 | 100.00 | $6.10 | — |
| 2022-12-05 | 100.00 | $6.10 | — |
| 2022-12-02 | 100.00 | $6.10 | — |
| 2022-12-01 | 100.00 | $6.10 | — |
| 2022-11-30 | 100.00 | $6.10 | — |
| 2022-11-29 | 100.00 | $6.10 | — |
| 2022-11-28 | 100.00 | $6.10 | — |
| 2022-11-25 | 100.00 | $6.10 | — |
| 2022-11-23 | 100.00 | $6.10 | — |
| 2022-11-22 | 100.00 | $6.10 | — |
| 2022-11-21 | 100.00 | $6.10 | — |
| 2022-11-18 | 100.00 | $6.10 | — |
| 2022-11-17 | 100.00 | $6.10 | — |
| 2022-11-16 | 100.00 | $6.10 | — |
| 2022-11-15 | 100.00 | $6.10 | — |
| 2022-11-14 | 100.00 | $6.10 | — |
| 2022-11-11 | 100.00 | $6.10 | — |
| 2022-11-10 | 100.00 | $6.10 | — |
| 2022-11-09 | 100.00 | $6.10 | — |
| 2022-11-08 | 100.00 | $6.10 | — |
| 2022-11-07 | 100.00 | $6.10 | — |
| 2022-11-04 | 100.00 | $6.10 | — |
| 2022-11-03 | 100.00 | $6.10 | — |
| 2022-11-02 | 100.00 | $6.10 | — |
| 2022-11-01 | 100.00 | $6.10 | — |
| 2022-10-31 | 100.00 | $6.10 | — |
| 2022-10-28 | 100.00 | $6.10 | — |
| 2022-10-27 | 100.00 | $6.10 | — |
| 2022-10-26 | 100.00 | $6.10 | — |
| 2022-10-25 | 100.00 | $6.10 | — |
| 2022-10-24 | 100.00 | $6.10 | — |
| 2022-10-21 | 100.00 | $6.10 | — |
| 2022-10-20 | 100.00 | $6.10 | — |
| 2022-10-19 | 100.00 | $6.10 | — |
| 2022-10-18 | 100.00 | $6.10 | — |
| 2022-10-17 | 100.00 | $6.10 | — |
| 2022-10-14 | 100.00 | $6.10 | — |
| 2022-10-13 | 100.00 | $6.10 | — |
| 2022-10-12 | 100.00 | $6.10 | — |
| 2022-10-11 | 100.00 | $6.10 | — |
| 2022-10-10 | 100.00 | $6.10 | — |
| 2022-10-07 | 100.00 | $6.10 | — |
| 2022-10-06 | 100.00 | $6.10 | — |
| 2022-10-05 | 100.00 | $6.10 | — |
| 2022-10-04 | 100.00 | $6.10 | — |
| 2022-10-03 | 100.00 | $6.10 | — |
| 2022-09-30 | 100.00 | $6.10 | — |
| 2022-09-29 | 100.00 | $6.10 | — |
| 2022-09-28 | 100.00 | $6.10 | — |
| 2022-09-27 | 100.00 | $6.10 | — |
| 2022-09-26 | 100.00 | $6.10 | — |
| 2022-09-23 | 100.00 | $6.10 | — |
| 2022-09-22 | 100.00 | $6.10 | — |
| 2022-09-21 | 100.00 | $6.10 | — |
| 2022-09-20 | 100.00 | $6.10 | — |
| 2022-09-19 | 100.00 | $6.10 | — |
| 2022-09-16 | 100.00 | $6.10 | — |
| 2022-09-15 | 100.00 | $6.10 | — |
| 2022-09-14 | 100.00 | $6.10 | — |
| 2022-09-13 | 100.00 | $6.10 | — |
| 2022-09-12 | 100.00 | $6.10 | — |
| 2022-09-09 | 100.00 | $6.10 | — |
| 2022-09-08 | 100.00 | $6.10 | — |
| 2022-09-07 | 100.00 | $6.10 | — |
| 2022-09-06 | 100.00 | $6.10 | — |
| 2022-09-02 | 100.00 | $6.10 | — |
| 2022-09-01 | 100.00 | $6.10 | — |
| 2022-08-31 | 100.00 | $6.10 | — |
| 2022-08-30 | 100.00 | $6.10 | — |
| 2022-08-29 | 100.00 | $6.10 | — |
| 2022-08-26 | 100.00 | $6.10 | — |
| 2022-08-25 | 100.00 | $6.10 | — |
| 2022-08-24 | 100.00 | $6.10 | — |
| 2022-08-23 | 100.00 | $6.10 | — |
| 2022-08-22 | 100.00 | $6.10 | — |
| 2022-08-19 | 100.00 | $6.10 | — |
| 2022-08-18 | 100.00 | $6.10 | — |
| 2022-08-17 | 100.00 | $6.10 | — |
| 2022-08-16 | 100.00 | $6.10 | — |
| 2022-08-15 | 100.00 | $6.10 | — |
| 2022-08-12 | 100.00 | $6.10 | — |
| 2022-08-11 | 100.00 | $6.10 | — |
| 2022-08-10 | 100.00 | $6.10 | — |
| 2022-08-09 | 100.00 | $6.10 | — |
| 2022-08-08 | 100.00 | $6.10 | — |
| 2022-08-05 | 100.00 | $6.10 | — |
| 2022-08-04 | 100.00 | $6.10 | — |
| 2022-08-03 | 100.00 | $6.10 | — |
| 2022-08-02 | 100.00 | $6.10 | — |
| 2022-08-01 | 100.00 | $6.10 | — |
| 2022-07-29 | 100.00 | $6.10 | — |
| 2022-07-28 | 100.00 | $6.10 | — |
| 2022-07-27 | 100.00 | $6.10 | — |
| 2022-07-26 | 100.00 | $6.10 | — |
| 2022-07-25 | 100.00 | $6.10 | — |
| 2022-07-22 | 100.00 | $6.10 | — |
| 2022-07-21 | 100.00 | $6.10 | — |
| 2022-07-20 | 100.00 | $6.10 | — |
| 2022-07-19 | 100.00 | $6.10 | — |
| 2022-07-18 | 100.00 | $6.10 | — |
| 2022-07-15 | 100.00 | $6.10 | — |
| 2022-07-14 | 100.00 | $6.10 | — |
| 2022-07-13 | 100.00 | $6.10 | — |
| 2022-07-12 | 100.00 | $6.10 | — |
| 2022-07-11 | 100.00 | $6.10 | — |
| 2022-07-08 | 100.00 | $6.10 | — |
| 2022-07-07 | 100.00 | $6.10 | — |
| 2022-07-06 | 100.00 | $6.10 | — |
| 2022-07-05 | 100.00 | $6.10 | — |
| 2022-07-01 | 100.00 | $6.10 | — |
| 2022-06-30 | 100.00 | $6.10 | — |
| 2022-06-29 | 100.00 | $6.10 | — |
| 2022-06-28 | 100.00 | $6.10 | — |
| 2022-06-27 | 100.00 | $6.10 | — |
| 2022-06-24 | 100.00 | $6.10 | — |
| 2022-06-23 | 100.00 | $6.10 | — |
| 2022-06-22 | 100.00 | $6.10 | — |
| 2022-06-21 | 100.00 | $6.10 | — |
| 2022-06-17 | 100.00 | $6.10 | — |
| 2022-06-16 | 100.00 | $6.10 | — |
| 2022-06-15 | 100.00 | $6.10 | — |
| 2022-06-14 | 100.00 | $6.10 | — |
| 2022-06-13 | 100.00 | $6.10 | — |
| 2022-06-10 | 100.00 | $6.10 | — |
| 2022-06-09 | 100.00 | $6.10 | — |
| 2022-06-08 | 100.00 | $6.10 | — |
| 2022-06-07 | 100.00 | $6.10 | — |
| 2022-06-06 | 100.00 | $6.10 | — |
| 2022-06-03 | 100.00 | $6.10 | — |
| 2022-06-02 | 100.00 | $6.10 | — |
| 2022-06-01 | 100.00 | $6.10 | — |
| 2022-05-31 | 100.00 | $6.10 | — |
| 2022-05-27 | 100.00 | $6.10 | — |
| 2022-05-26 | 100.00 | $6.10 | — |
| 2022-05-25 | 100.00 | $6.10 | — |
| 2022-05-24 | 100.00 | $6.10 | — |
| 2022-05-23 | 100.00 | $6.10 | — |
| 2022-05-20 | 100.00 | $6.10 | — |
| 2022-05-19 | 100.00 | $6.10 | — |
| 2022-05-18 | 100.00 | $6.10 | — |
| 2022-05-17 | 100.00 | $6.10 | — |
| 2022-05-16 | 100.00 | $6.10 | — |
| 2022-05-13 | 100.00 | $6.10 | — |
| 2022-05-12 | 100.00 | $6.10 | — |
| 2022-05-11 | 100.00 | $6.10 | — |
| 2022-05-10 | 100.00 | $6.10 | — |
| 2022-05-09 | 100.00 | $6.10 | — |
| 2022-05-06 | 100.00 | $6.10 | — |
| 2022-05-05 | 100.00 | $6.10 | — |
| 2022-05-04 | 100.00 | $6.10 | — |
| 2022-05-03 | 100.00 | $6.10 | — |
| 2022-05-02 | 100.00 | $6.10 | — |
| 2022-04-29 | 100.00 | $6.10 | — |
| 2022-04-28 | 100.00 | $6.10 | — |
| 2022-04-27 | 100.00 | $6.10 | — |
| 2022-04-26 | 100.00 | $6.10 | — |
| 2022-04-25 | 100.00 | $6.10 | — |
| 2022-04-22 | 100.00 | $6.10 | — |
| 2022-04-21 | 100.00 | $6.10 | — |
| 2022-04-20 | 100.00 | $6.10 | — |
| 2022-04-19 | 100.00 | $6.10 | — |
| 2022-04-18 | 100.00 | $6.10 | — |
| 2022-04-14 | 100.00 | $6.10 | — |
| 2022-04-13 | 100.00 | $6.10 | — |
| 2022-04-12 | 100.00 | $6.10 | — |
| 2022-04-11 | 100.00 | $6.10 | — |
| 2022-04-08 | 99.99 | $6.10 | — |
| 2022-04-07 | 99.99 | $6.10 | — |
| 2022-04-06 | 99.99 | $6.10 | — |
| 2022-04-05 | 99.99 | $6.10 | — |
| 2022-04-04 | 99.99 | $6.10 | — |
| 2022-04-01 | 99.99 | $6.10 | — |
| 2022-03-31 | 99.99 | $6.10 | — |
| 2022-03-30 | 99.99 | $6.10 | — |
| 2022-03-29 | 99.99 | $6.10 | — |
| 2022-03-28 | 99.99 | $6.10 | — |
| 2022-03-25 | 99.99 | $6.10 | — |
| 2022-03-24 | 99.99 | $6.10 | — |
| 2022-03-23 | 99.99 | $6.10 | — |
| 2022-03-22 | 99.99 | $6.10 | — |
| 2022-03-21 | 99.99 | $6.10 | — |
| 2022-03-18 | 99.99 | $6.10 | — |
| 2022-03-17 | 99.99 | $6.10 | — |
| 2022-03-16 | 99.99 | $6.10 | — |
| 2022-03-15 | 99.99 | $6.10 | — |
| 2022-03-14 | 99.99 | $6.10 | — |
| 2022-03-11 | 99.99 | $6.10 | — |
| 2022-03-10 | 99.98 | $6.10 | — |
| 2022-03-09 | 99.98 | $6.10 | — |
| 2022-03-08 | 99.98 | $6.10 | — |
| 2022-03-07 | 99.98 | $6.10 | — |
| 2022-03-04 | 99.98 | $6.10 | — |
| 2022-03-03 | 99.98 | $6.10 | — |
| 2022-03-02 | 99.98 | $6.10 | — |
| 2022-03-01 | 99.98 | $6.10 | — |
| 2022-02-28 | 99.98 | $6.10 | — |
| 2022-02-25 | 99.98 | $6.10 | — |
| 2022-02-24 | 99.97 | $6.10 | — |
| 2022-02-23 | 99.97 | $6.10 | — |
| 2022-02-22 | 99.97 | $6.10 | — |
| 2022-02-18 | 99.97 | $6.10 | — |
| 2022-02-17 | 99.97 | $6.10 | — |
| 2022-02-16 | 99.97 | $6.10 | — |
| 2022-02-15 | 99.96 | $6.10 | — |
| 2022-02-14 | 99.96 | $6.10 | — |
| 2022-02-11 | 99.96 | $6.10 | — |
| 2022-02-10 | 99.96 | $6.10 | — |
| 2022-02-09 | 99.96 | $6.10 | — |
| 2022-02-08 | 99.95 | $6.10 | — |
| 2022-02-07 | 99.95 | $6.10 | — |
| 2022-02-04 | 99.95 | $6.10 | — |
| 2022-02-03 | 99.95 | $6.10 | — |
| 2022-02-02 | 99.94 | $6.10 | — |
| 2022-02-01 | 99.94 | $6.10 | — |
| 2022-01-31 | 99.94 | $6.10 | — |
| 2022-01-28 | 99.93 | $6.10 | — |
| 2022-01-27 | 99.93 | $6.10 | — |
| 2022-01-26 | 99.93 | $6.10 | — |
| 2022-01-25 | 99.92 | $6.10 | — |
| 2022-01-24 | 99.92 | $6.10 | — |
| 2022-01-21 | 99.92 | $6.10 | — |
| 2022-01-20 | 99.91 | $6.10 | — |
| 2022-01-19 | 99.91 | $6.10 | — |
| 2022-01-18 | 99.90 | $6.10 | — |
| 2022-01-14 | 99.90 | $6.10 | — |
| 2022-01-13 | 99.89 | $6.10 | — |
| 2022-01-12 | 99.89 | $6.10 | — |
| 2022-01-11 | 99.88 | $6.10 | — |
| 2022-01-10 | 99.87 | $6.10 | — |
| 2022-01-07 | 99.87 | $6.10 | — |
| 2022-01-06 | 99.86 | $6.10 | — |
| 2022-01-05 | 99.85 | $6.10 | — |
| 2022-01-04 | 99.84 | $6.10 | — |
| 2022-01-03 | 99.84 | $6.10 | — |
| 2021-12-31 | 99.83 | $6.10 | — |
| 2021-12-30 | 99.82 | $6.10 | — |
| 2021-12-29 | 99.81 | $6.10 | — |
| 2021-12-28 | 99.80 | $6.10 | — |
| 2021-12-27 | 99.79 | $6.10 | — |
| 2021-12-23 | 99.78 | $6.10 | — |
| 2021-12-22 | 99.77 | $6.10 | — |
| 2021-12-21 | 99.75 | $6.10 | — |
| 2021-12-20 | 99.74 | $6.10 | — |
| 2021-12-17 | 99.73 | $6.10 | — |
| 2021-12-16 | 99.71 | $6.10 | — |
| 2021-12-15 | 99.70 | $6.10 | — |
| 2021-12-14 | 99.68 | $6.10 | — |
| 2021-12-13 | 99.66 | $6.10 | — |
| 2021-12-10 | 99.65 | $6.10 | — |
| 2021-12-09 | 99.63 | $6.10 | — |
| 2021-12-08 | 99.61 | $6.10 | — |
| 2021-12-07 | 99.59 | $6.10 | — |
| 2021-12-06 | 99.57 | $6.10 | — |
| 2021-12-03 | 99.54 | $6.10 | — |
| 2021-12-02 | 99.52 | $6.10 | — |
| 2021-12-01 | 99.49 | $6.10 | — |
| 2021-11-30 | 99.47 | $6.10 | — |
| 2021-11-29 | 99.44 | $6.10 | — |
| 2021-11-26 | 99.41 | $6.10 | — |
| 2021-11-24 | 99.38 | $6.10 | — |
| 2021-11-23 | 99.35 | $6.10 | — |
| 2021-11-22 | 99.31 | $6.10 | — |
| 2021-11-19 | 99.27 | $6.10 | — |
| 2021-11-18 | 99.24 | $6.10 | — |
| 2021-11-17 | 99.20 | $6.10 | — |
| 2021-11-16 | 99.15 | $6.10 | — |
| 2021-11-15 | 99.11 | $6.10 | — |
| 2021-11-12 | 99.06 | $6.10 | — |
| 2021-11-11 | 99.01 | $6.10 | — |
| 2021-11-10 | 98.96 | $6.10 | — |
| 2021-11-09 | 98.91 | $6.10 | — |
| 2021-11-08 | 98.85 | $6.10 | — |
| 2021-11-05 | 98.79 | $6.10 | — |
| 2021-11-04 | 98.73 | $6.10 | — |
| 2021-11-03 | 98.66 | $6.10 | — |
| 2021-11-02 | 98.59 | $6.10 | — |
| 2021-11-01 | 98.51 | $6.10 | — |
| 2021-10-29 | 98.44 | $6.10 | — |
| 2021-10-28 | 98.35 | $6.10 | — |
| 2021-10-27 | 98.27 | $6.10 | — |
| 2021-10-26 | 98.17 | $6.10 | — |
| 2021-10-25 | 98.08 | $6.10 | — |
| 2021-10-22 | 97.98 | $6.10 | — |
| 2021-10-21 | 97.87 | $6.10 | — |
| 2021-10-20 | 97.76 | $6.10 | — |
| 2021-10-19 | 97.64 | $6.10 | — |
| 2021-10-18 | 97.52 | $6.10 | — |
| 2021-10-15 | 97.39 | $6.10 | — |
| 2021-10-14 | 97.25 | $6.10 | — |
| 2021-10-13 | 97.10 | $6.10 | — |
| 2021-10-12 | 96.95 | $6.10 | — |
| 2021-10-11 | 96.79 | $6.10 | — |
| 2021-10-08 | 96.62 | $6.10 | — |
| 2021-10-07 | 96.44 | $6.10 | — |
| 2021-10-06 | 96.26 | $6.10 | — |
| 2021-10-05 | 96.06 | $6.10 | — |
| 2021-10-04 | 95.85 | $6.10 | — |
| 2021-10-01 | 95.63 | $6.10 | — |
| 2021-09-30 | 95.40 | $6.10 | — |
| 2021-09-29 | 95.16 | $6.10 | — |
| 2021-09-28 | 94.91 | $6.10 | — |
| 2021-09-27 | 94.64 | $6.10 | — |
| 2021-09-24 | 94.36 | $6.10 | — |
| 2021-09-23 | 94.06 | $6.10 | — |
| 2021-09-22 | 93.75 | $6.10 | — |
| 2021-09-21 | 93.42 | $6.10 | — |
| 2021-09-20 | 93.07 | $6.10 | — |
| 2021-09-17 | 92.71 | $6.10 | — |
| 2021-09-16 | 92.32 | $6.10 | — |
| 2021-09-15 | 91.92 | $6.10 | — |
| 2021-09-14 | 91.50 | $6.10 | — |
| 2021-09-13 | 91.05 | $6.10 | — |
| 2021-09-10 | 90.58 | $6.10 | — |
| 2021-09-09 | 90.08 | $6.10 | — |
| 2021-09-08 | 89.56 | $6.10 | — |
| 2021-09-07 | 89.01 | $6.10 | — |
| 2021-09-03 | 88.43 | $6.10 | — |
| 2021-09-02 | 87.82 | $6.10 | — |
| 2021-09-01 | 87.18 | $6.10 | — |
| 2021-08-31 | 86.51 | $6.10 | — |
| 2021-08-30 | 85.80 | $6.10 | — |
| 2021-08-27 | 85.05 | $6.10 | — |
| 2021-08-26 | 84.26 | $6.10 | — |
| 2021-08-25 | 83.43 | $6.10 | — |
| 2021-08-24 | 82.56 | $6.10 | — |
| 2021-08-23 | 81.64 | $6.10 | — |
| 2021-08-20 | 80.68 | $6.10 | — |
| 2021-08-19 | 79.66 | $6.10 | — |
| 2021-08-18 | 78.59 | $6.10 | — |
| 2021-08-17 | 77.46 | $6.10 | — |
| 2021-08-16 | 76.28 | $6.10 | — |
| 2021-08-13 | 75.03 | $6.10 | — |
| 2021-08-12 | 73.71 | $6.10 | — |
| 2021-08-11 | 72.33 | $6.10 | — |
| 2021-08-10 | 70.87 | $6.10 | — |
| 2021-08-09 | 69.34 | $6.10 | — |
| 2021-08-06 | 67.73 | $6.10 | — |
| 2021-08-05 | 66.03 | $6.10 | — |
| 2021-08-04 | 64.24 | $6.10 | — |
| 2021-08-03 | 62.36 | $6.10 | — |
| 2021-08-02 | 60.38 | $6.10 | — |
| 2021-07-30 | 58.29 | $6.10 | — |
| 2021-07-29 | 56.10 | $6.10 | — |
| 2021-07-28 | 53.79 | $6.10 | — |
| 2021-07-27 | 51.35 | $6.10 | — |
| 2021-07-26 | 48.79 | $6.10 | — |
| 2021-07-23 | 46.10 | $6.10 | — |
| 2021-07-22 | 43.26 | $6.10 | — |
| 2021-07-21 | 40.28 | $6.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected