Is Adsouth Partners Inc. (ASPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adsouth Partners Inc. (ASPR) research center and poll results.
OTC : ASPR
Adsouth Partners Inc. — Technical Indicators
$0.0006 USD
$0 (0.0%)
- Volume
- 188.97K
- Average Volume
- 679
- Market Capitalization
- $5.84K
- P/E Ratio
- 6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 188971
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 188971 |
| 2026-07-20 | 0.00 | $0.00 | 188971 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 188971 |
| 2026-07-15 | 0.00 | $0.00 | 188971 |
| 2026-07-14 | 0.00 | $0.00 | 188971 |
| 2026-07-13 | 0.00 | $0.00 | 188971 |
| 2026-07-10 | 0.00 | $0.00 | 188971 |
| 2026-07-09 | 0.00 | $0.00 | 188971 |
| 2026-07-08 | 0.00 | $0.00 | 188971 |
| 2026-07-07 | 0.00 | $0.00 | 188971 |
| 2026-07-06 | 0.00 | $0.00 | 188971 |
| 2026-07-02 | 0.00 | $0.00 | 188971 |
| 2026-07-01 | 0.00 | $0.00 | 188971 |
| 2026-06-30 | 0.00 | $0.00 | 188971 |
| 2026-06-29 | 0.00 | $0.00 | 188971 |
| 2026-06-26 | 0.00 | $0.00 | 188971 |
| 2026-06-25 | 0.00 | $0.00 | 188971 |
| 2026-06-24 | 0.00 | $0.00 | 188971 |
| 2026-06-23 | 0.00 | $0.00 | 188971 |
| 2026-06-22 | 0.00 | $0.00 | 188971 |
| 2026-06-18 | 0.00 | $0.00 | 188971 |
| 2026-06-17 | 0.00 | $0.00 | 188971 |
| 2026-06-16 | 0.00 | $0.00 | 188971 |
| 2026-06-15 | 0.00 | $0.00 | 188971 |
| 2026-06-12 | 0.00 | $0.00 | 188971 |
| 2026-06-11 | 0.00 | $0.00 | 188971 |
| 2026-06-10 | 0.00 | $0.00 | 188971 |
| 2026-06-09 | 0.00 | $0.00 | 188971 |
| 2026-06-08 | 0.00 | $0.00 | 40000 |
| 2026-06-05 | 0.00 | $0.00 | 188971 |
| 2026-06-04 | 0.00 | $0.00 | 188971 |
| 2026-06-03 | 0.00 | $0.00 | 188971 |
| 2026-06-02 | 0.00 | $0.00 | 188971 |
| 2026-06-01 | 0.00 | $0.00 | 188971 |
| 2026-05-29 | 0.00 | $0.00 | 188971 |
| 2026-05-28 | 0.00 | $0.00 | 188971 |
| 2026-05-27 | 0.00 | $0.00 | 188971 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 188971 |
| 2026-05-21 | 0.00 | $0.00 | 188971 |
| 2026-05-20 | 0.00 | $0.00 | 188971 |
| 2026-05-19 | 0.00 | $0.00 | 188971 |
| 2026-05-18 | 0.00 | $0.00 | 188971 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 188971 |
| 2026-05-13 | 0.00 | $0.00 | 188971 |
| 2026-05-12 | 0.00 | $0.00 | 188971 |
| 2026-05-11 | 0.00 | $0.00 | 188971 |
| 2026-05-08 | 0.00 | $0.00 | 188971 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 188971 |
| 2026-05-05 | 0.00 | $0.00 | 188971 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 188971 |
| 2026-04-30 | 0.00 | $0.00 | 188971 |
| 2026-04-29 | 0.00 | $0.00 | 188971 |
| 2026-04-28 | 0.00 | $0.00 | 188971 |
| 2026-04-27 | 0.00 | $0.00 | 188971 |
| 2026-04-24 | 0.00 | $0.00 | 188971 |
| 2026-04-23 | 0.00 | $0.00 | 188971 |
| 2026-04-22 | 0.00 | $0.00 | 188971 |
| 2026-04-21 | 0.00 | $0.00 | 188971 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 188971 |
| 2026-04-16 | 0.00 | $0.00 | 188971 |
| 2026-04-15 | 0.00 | $0.00 | 188971 |
| 2026-04-14 | 0.00 | $0.00 | 188971 |
| 2026-04-13 | 0.00 | $0.00 | 188971 |
| 2026-04-10 | 0.00 | $0.00 | 188971 |
| 2026-04-09 | 0.00 | $0.00 | 188971 |
| 2026-04-08 | 0.00 | $0.00 | 188971 |
| 2026-04-07 | 0.00 | $0.00 | 188971 |
| 2026-04-06 | 0.00 | $0.00 | 188971 |
| 2026-04-02 | 0.00 | $0.00 | 188971 |
| 2026-04-01 | 0.00 | $0.00 | 188971 |
| 2026-03-31 | 0.00 | $0.00 | 188971 |
| 2026-03-30 | 0.00 | $0.00 | 188971 |
| 2026-03-27 | 0.00 | $0.00 | 188971 |
| 2026-03-26 | 0.00 | $0.00 | 188971 |
| 2026-03-25 | 0.00 | $0.00 | 188971 |
| 2026-03-24 | 0.00 | $0.00 | 188971 |
| 2026-03-23 | 0.00 | $0.00 | 188971 |
| 2026-03-20 | 0.00 | $0.00 | 188971 |
| 2026-03-19 | 0.00 | $0.00 | 188971 |
| 2026-03-18 | 0.00 | $0.00 | 188971 |
| 2026-03-17 | 0.00 | $0.00 | 188971 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 188971 |
| 2026-03-12 | 0.00 | $0.00 | 188971 |
| 2026-03-11 | 0.00 | $0.00 | 188971 |
| 2026-03-10 | 0.00 | $0.00 | 188971 |
| 2026-03-09 | 0.00 | $0.00 | 188971 |
| 2026-03-06 | 0.00 | $0.00 | 188971 |
| 2026-03-05 | 0.00 | $0.00 | 188971 |
| 2026-03-04 | 0.00 | $0.00 | 188971 |
| 2026-03-03 | 0.00 | $0.00 | 188971 |
| 2026-03-02 | 0.00 | $0.00 | 188971 |
| 2026-02-27 | 0.00 | $0.00 | 188971 |
| 2026-02-26 | 0.00 | $0.00 | 188971 |
| 2026-02-25 | 0.00 | $0.00 | 188971 |
| 2026-02-24 | 0.00 | $0.00 | 188971 |
| 2026-02-23 | 0.00 | $0.00 | 188971 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 188971 |
| 2026-02-04 | 0.00 | $0.00 | 188971 |
| 2026-02-03 | 0.00 | $0.00 | 188971 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 188971 |
| 2026-01-28 | 0.00 | $0.00 | 188971 |
| 2026-01-27 | 0.00 | $0.00 | 188971 |
| 2026-01-26 | 0.00 | $0.00 | 188971 |
| 2026-01-23 | 0.00 | $0.00 | 188971 |
| 2026-01-22 | 0.00 | $0.00 | 188971 |
| 2026-01-21 | 0.00 | $0.00 | 188971 |
| 2026-01-20 | 0.00 | $0.00 | 188971 |
| 2026-01-16 | 0.00 | $0.00 | 188971 |
| 2026-01-15 | 0.00 | $0.00 | 188971 |
| 2026-01-14 | 0.00 | $0.00 | 188971 |
| 2026-01-13 | 0.00 | $0.00 | 188971 |
| 2026-01-12 | 0.00 | $0.00 | 188971 |
| 2026-01-09 | 0.00 | $0.00 | 188971 |
| 2026-01-08 | 0.00 | $0.00 | 188971 |
| 2026-01-07 | 0.00 | $0.00 | 188971 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 188971 |
| 2026-01-02 | 0.00 | $0.00 | 188971 |
| 2025-12-31 | 0.00 | $0.00 | 188971 |
| 2025-12-30 | 0.00 | $0.00 | 188971 |
| 2025-12-29 | 0.00 | $0.00 | 188971 |
| 2025-12-26 | 0.00 | $0.00 | 188971 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 188971 |
| 2025-12-22 | 0.00 | $0.00 | 188971 |
| 2025-12-19 | 0.00 | $0.00 | 188971 |
| 2025-12-18 | 0.00 | $0.00 | 188971 |
| 2025-12-17 | 0.00 | $0.00 | 188971 |
| 2025-12-16 | 0.00 | $0.00 | 188971 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 188971 |
| 2025-12-10 | 0.00 | $0.00 | 188971 |
| 2025-12-09 | 0.00 | $0.00 | 188971 |
| 2025-12-08 | 0.00 | $0.00 | 188971 |
| 2025-12-05 | 0.00 | $0.00 | 188971 |
| 2025-12-04 | 0.00 | $0.00 | 188971 |
| 2025-12-03 | 0.00 | $0.00 | 188971 |
| 2025-12-02 | 0.00 | $0.00 | 188971 |
| 2025-12-01 | 0.00 | $0.00 | 188971 |
| 2025-11-28 | 0.00 | $0.00 | 188971 |
| 2025-11-26 | 0.00 | $0.00 | 188971 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 188971 |
| 2025-11-21 | 0.00 | $0.00 | 188971 |
| 2025-11-20 | 0.00 | $0.00 | 188971 |
| 2025-11-19 | 0.00 | $0.00 | 188971 |
| 2025-11-18 | 0.00 | $0.00 | 188971 |
| 2025-11-17 | 0.00 | $0.00 | 188971 |
| 2025-11-14 | 0.00 | $0.00 | 188971 |
| 2025-11-13 | 0.00 | $0.00 | 188971 |
| 2025-11-12 | 0.00 | $0.00 | 188971 |
| 2025-11-11 | 0.00 | $0.00 | 188971 |
| 2025-11-10 | 0.00 | $0.00 | 188971 |
| 2025-11-07 | 0.00 | $0.00 | 188971 |
| 2025-11-06 | 0.00 | $0.00 | 188971 |
| 2025-11-05 | 0.00 | $0.00 | 188971 |
| 2025-11-04 | 0.00 | $0.00 | 188971 |
| 2025-11-03 | 0.00 | $0.00 | 188971 |
| 2025-10-31 | 0.00 | $0.00 | 1966 |
| 2025-10-30 | 0.00 | $0.00 | 1966 |
| 2025-10-29 | 0.00 | $0.00 | 1966 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1966 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 12000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1334 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1334 |
| 2025-07-18 | 0.00 | $0.00 | 1334 |
| 2025-07-17 | 0.00 | $0.00 | 1334 |
| 2025-07-16 | 0.00 | $0.00 | 1334 |
| 2025-07-15 | 0.00 | $0.00 | 2300 |
| 2025-07-14 | 0.00 | $0.00 | 1334 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | 12000 |
| 2025-07-09 | 0.00 | $0.00 | 1334 |
| 2025-07-08 | 0.00 | $0.00 | 1334 |
| 2025-07-07 | 0.00 | $0.00 | 1334 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1334 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 20707 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1334 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 174 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 133 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 12000 |
| 2024-08-07 | 0.00 | $0.00 | 12000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 667 |
| 2024-05-16 | 0.00 | $0.00 | 12000 |
| 2024-03-18 | 0.00 | $0.00 | 5366 |
| 2024-03-05 | 0.00 | $0.00 | 573 |
| 2024-02-29 | 0.00 | $0.00 | 20133 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 29858 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 183 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 689 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 87950 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 188971
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 188971 |
| 2026-07-20 | 0.00 | $0.00 | 188971 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 188971 |
| 2026-07-15 | 0.00 | $0.00 | 188971 |
| 2026-07-14 | 0.00 | $0.00 | 188971 |
| 2026-07-13 | 0.00 | $0.00 | 188971 |
| 2026-07-10 | 0.00 | $0.00 | 188971 |
| 2026-07-09 | 0.00 | $0.00 | 188971 |
| 2026-07-08 | 0.00 | $0.00 | 188971 |
| 2026-07-07 | 0.00 | $0.00 | 188971 |
| 2026-07-06 | 0.00 | $0.00 | 188971 |
| 2026-07-02 | 0.00 | $0.00 | 188971 |
| 2026-07-01 | 0.00 | $0.00 | 188971 |
| 2026-06-30 | 0.00 | $0.00 | 188971 |
| 2026-06-29 | 0.00 | $0.00 | 188971 |
| 2026-06-26 | 0.00 | $0.00 | 188971 |
| 2026-06-25 | 0.00 | $0.00 | 188971 |
| 2026-06-24 | 0.00 | $0.00 | 188971 |
| 2026-06-23 | 0.00 | $0.00 | 188971 |
| 2026-06-22 | 0.00 | $0.00 | 188971 |
| 2026-06-18 | 0.00 | $0.00 | 188971 |
| 2026-06-17 | 0.00 | $0.00 | 188971 |
| 2026-06-16 | 0.00 | $0.00 | 188971 |
| 2026-06-15 | 0.00 | $0.00 | 188971 |
| 2026-06-12 | 0.00 | $0.00 | 188971 |
| 2026-06-11 | 0.00 | $0.00 | 188971 |
| 2026-06-10 | 0.00 | $0.00 | 188971 |
| 2026-06-09 | 0.00 | $0.00 | 188971 |
| 2026-06-08 | 0.00 | $0.00 | 40000 |
| 2026-06-05 | 0.00 | $0.00 | 188971 |
| 2026-06-04 | 0.00 | $0.00 | 188971 |
| 2026-06-03 | 0.00 | $0.00 | 188971 |
| 2026-06-02 | 0.00 | $0.00 | 188971 |
| 2026-06-01 | 0.00 | $0.00 | 188971 |
| 2026-05-29 | 0.00 | $0.00 | 188971 |
| 2026-05-28 | 0.00 | $0.00 | 188971 |
| 2026-05-27 | 0.00 | $0.00 | 188971 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 188971 |
| 2026-05-21 | 0.00 | $0.00 | 188971 |
| 2026-05-20 | 0.00 | $0.00 | 188971 |
| 2026-05-19 | 0.00 | $0.00 | 188971 |
| 2026-05-18 | 0.00 | $0.00 | 188971 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 188971 |
| 2026-05-13 | 0.00 | $0.00 | 188971 |
| 2026-05-12 | 0.00 | $0.00 | 188971 |
| 2026-05-11 | 0.00 | $0.00 | 188971 |
| 2026-05-08 | 0.00 | $0.00 | 188971 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 188971 |
| 2026-05-05 | 0.00 | $0.00 | 188971 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 188971 |
| 2026-04-30 | 0.00 | $0.00 | 188971 |
| 2026-04-29 | 0.00 | $0.00 | 188971 |
| 2026-04-28 | 0.00 | $0.00 | 188971 |
| 2026-04-27 | 0.00 | $0.00 | 188971 |
| 2026-04-24 | 0.00 | $0.00 | 188971 |
| 2026-04-23 | 0.00 | $0.00 | 188971 |
| 2026-04-22 | 0.00 | $0.00 | 188971 |
| 2026-04-21 | 0.00 | $0.00 | 188971 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 188971 |
| 2026-04-16 | 0.00 | $0.00 | 188971 |
| 2026-04-15 | 0.00 | $0.00 | 188971 |
| 2026-04-14 | 0.00 | $0.00 | 188971 |
| 2026-04-13 | 0.00 | $0.00 | 188971 |
| 2026-04-10 | 0.00 | $0.00 | 188971 |
| 2026-04-09 | 0.00 | $0.00 | 188971 |
| 2026-04-08 | 0.00 | $0.00 | 188971 |
| 2026-04-07 | 0.00 | $0.00 | 188971 |
| 2026-04-06 | 0.00 | $0.00 | 188971 |
| 2026-04-02 | 0.00 | $0.00 | 188971 |
| 2026-04-01 | 0.00 | $0.00 | 188971 |
| 2026-03-31 | 0.00 | $0.00 | 188971 |
| 2026-03-30 | 0.00 | $0.00 | 188971 |
| 2026-03-27 | 0.00 | $0.00 | 188971 |
| 2026-03-26 | 0.00 | $0.00 | 188971 |
| 2026-03-25 | 0.00 | $0.00 | 188971 |
| 2026-03-24 | 0.00 | $0.00 | 188971 |
| 2026-03-23 | 0.00 | $0.00 | 188971 |
| 2026-03-20 | 0.00 | $0.00 | 188971 |
| 2026-03-19 | 0.00 | $0.00 | 188971 |
| 2026-03-18 | 0.00 | $0.00 | 188971 |
| 2026-03-17 | 0.00 | $0.00 | 188971 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 188971 |
| 2026-03-12 | 0.00 | $0.00 | 188971 |
| 2026-03-11 | 0.00 | $0.00 | 188971 |
| 2026-03-10 | 0.00 | $0.00 | 188971 |
| 2026-03-09 | 0.00 | $0.00 | 188971 |
| 2026-03-06 | 0.00 | $0.00 | 188971 |
| 2026-03-05 | 0.00 | $0.00 | 188971 |
| 2026-03-04 | 0.00 | $0.00 | 188971 |
| 2026-03-03 | 0.00 | $0.00 | 188971 |
| 2026-03-02 | 0.00 | $0.00 | 188971 |
| 2026-02-27 | 0.00 | $0.00 | 188971 |
| 2026-02-26 | 0.00 | $0.00 | 188971 |
| 2026-02-25 | 0.00 | $0.00 | 188971 |
| 2026-02-24 | 0.00 | $0.00 | 188971 |
| 2026-02-23 | 0.00 | $0.00 | 188971 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 188971 |
| 2026-02-04 | 0.00 | $0.00 | 188971 |
| 2026-02-03 | 0.00 | $0.00 | 188971 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 188971 |
| 2026-01-28 | 0.00 | $0.00 | 188971 |
| 2026-01-27 | 0.00 | $0.00 | 188971 |
| 2026-01-26 | 0.00 | $0.00 | 188971 |
| 2026-01-23 | 0.00 | $0.00 | 188971 |
| 2026-01-22 | 0.00 | $0.00 | 188971 |
| 2026-01-21 | 0.00 | $0.00 | 188971 |
| 2026-01-20 | 0.00 | $0.00 | 188971 |
| 2026-01-16 | 0.00 | $0.00 | 188971 |
| 2026-01-15 | 0.00 | $0.00 | 188971 |
| 2026-01-14 | 0.00 | $0.00 | 188971 |
| 2026-01-13 | 0.00 | $0.00 | 188971 |
| 2026-01-12 | 0.00 | $0.00 | 188971 |
| 2026-01-09 | 0.00 | $0.00 | 188971 |
| 2026-01-08 | 0.00 | $0.00 | 188971 |
| 2026-01-07 | 0.00 | $0.00 | 188971 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 188971 |
| 2026-01-02 | 0.00 | $0.00 | 188971 |
| 2025-12-31 | 0.00 | $0.00 | 188971 |
| 2025-12-30 | 0.00 | $0.00 | 188971 |
| 2025-12-29 | 0.00 | $0.00 | 188971 |
| 2025-12-26 | 0.00 | $0.00 | 188971 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 188971 |
| 2025-12-22 | 0.00 | $0.00 | 188971 |
| 2025-12-19 | 0.00 | $0.00 | 188971 |
| 2025-12-18 | 0.00 | $0.00 | 188971 |
| 2025-12-17 | 0.00 | $0.00 | 188971 |
| 2025-12-16 | 0.00 | $0.00 | 188971 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 188971 |
| 2025-12-10 | 0.00 | $0.00 | 188971 |
| 2025-12-09 | 0.00 | $0.00 | 188971 |
| 2025-12-08 | 0.00 | $0.00 | 188971 |
| 2025-12-05 | 0.00 | $0.00 | 188971 |
| 2025-12-04 | 0.00 | $0.00 | 188971 |
| 2025-12-03 | 0.00 | $0.00 | 188971 |
| 2025-12-02 | 0.00 | $0.00 | 188971 |
| 2025-12-01 | 0.00 | $0.00 | 188971 |
| 2025-11-28 | 0.00 | $0.00 | 188971 |
| 2025-11-26 | 0.00 | $0.00 | 188971 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 188971 |
| 2025-11-21 | 0.00 | $0.00 | 188971 |
| 2025-11-20 | 0.00 | $0.00 | 188971 |
| 2025-11-19 | 0.00 | $0.00 | 188971 |
| 2025-11-18 | 0.00 | $0.00 | 188971 |
| 2025-11-17 | 0.00 | $0.00 | 188971 |
| 2025-11-14 | 0.00 | $0.00 | 188971 |
| 2025-11-13 | 0.00 | $0.00 | 188971 |
| 2025-11-12 | 0.00 | $0.00 | 188971 |
| 2025-11-11 | 0.00 | $0.00 | 188971 |
| 2025-11-10 | 0.00 | $0.00 | 188971 |
| 2025-11-07 | 0.00 | $0.00 | 188971 |
| 2025-11-06 | 0.00 | $0.00 | 188971 |
| 2025-11-05 | 0.00 | $0.00 | 188971 |
| 2025-11-04 | 0.00 | $0.00 | 188971 |
| 2025-11-03 | 0.00 | $0.00 | 188971 |
| 2025-10-31 | 0.00 | $0.00 | 1966 |
| 2025-10-30 | 0.00 | $0.00 | 1966 |
| 2025-10-29 | 0.00 | $0.00 | 1966 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1966 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 12000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1334 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1334 |
| 2025-07-18 | 0.00 | $0.00 | 1334 |
| 2025-07-17 | 0.00 | $0.00 | 1334 |
| 2025-07-16 | 0.00 | $0.00 | 1334 |
| 2025-07-15 | 0.00 | $0.00 | 2300 |
| 2025-07-14 | 0.00 | $0.00 | 1334 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | 12000 |
| 2025-07-09 | 0.00 | $0.00 | 1334 |
| 2025-07-08 | 0.00 | $0.00 | 1334 |
| 2025-07-07 | 0.00 | $0.00 | 1334 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1334 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 20707 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1334 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 174 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 133 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 12000 |
| 2024-08-07 | 0.00 | $0.00 | 12000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 667 |
| 2024-05-16 | 0.00 | $0.00 | 12000 |
| 2024-03-18 | 0.00 | $0.00 | 5366 |
| 2024-03-05 | 0.00 | $0.00 | 573 |
| 2024-02-29 | 0.00 | $0.00 | 20133 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 29858 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 183 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 689 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 87950 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 188971
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 188971 |
| 2026-07-20 | 0.00 | $0.00 | 188971 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 188971 |
| 2026-07-15 | 0.00 | $0.00 | 188971 |
| 2026-07-14 | 0.00 | $0.00 | 188971 |
| 2026-07-13 | 0.00 | $0.00 | 188971 |
| 2026-07-10 | 0.00 | $0.00 | 188971 |
| 2026-07-09 | 0.00 | $0.00 | 188971 |
| 2026-07-08 | 0.00 | $0.00 | 188971 |
| 2026-07-07 | 0.00 | $0.00 | 188971 |
| 2026-07-06 | 0.00 | $0.00 | 188971 |
| 2026-07-02 | 0.00 | $0.00 | 188971 |
| 2026-07-01 | 0.00 | $0.00 | 188971 |
| 2026-06-30 | 0.00 | $0.00 | 188971 |
| 2026-06-29 | 0.00 | $0.00 | 188971 |
| 2026-06-26 | 0.00 | $0.00 | 188971 |
| 2026-06-25 | 0.00 | $0.00 | 188971 |
| 2026-06-24 | 0.00 | $0.00 | 188971 |
| 2026-06-23 | 0.00 | $0.00 | 188971 |
| 2026-06-22 | 0.00 | $0.00 | 188971 |
| 2026-06-18 | 0.00 | $0.00 | 188971 |
| 2026-06-17 | 0.00 | $0.00 | 188971 |
| 2026-06-16 | 0.00 | $0.00 | 188971 |
| 2026-06-15 | 0.00 | $0.00 | 188971 |
| 2026-06-12 | 0.00 | $0.00 | 188971 |
| 2026-06-11 | 0.00 | $0.00 | 188971 |
| 2026-06-10 | 0.00 | $0.00 | 188971 |
| 2026-06-09 | 0.00 | $0.00 | 188971 |
| 2026-06-08 | 0.00 | $0.00 | 40000 |
| 2026-06-05 | 0.00 | $0.00 | 188971 |
| 2026-06-04 | 0.00 | $0.00 | 188971 |
| 2026-06-03 | 0.00 | $0.00 | 188971 |
| 2026-06-02 | 0.00 | $0.00 | 188971 |
| 2026-06-01 | 0.00 | $0.00 | 188971 |
| 2026-05-29 | 0.00 | $0.00 | 188971 |
| 2026-05-28 | 0.00 | $0.00 | 188971 |
| 2026-05-27 | 0.00 | $0.00 | 188971 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 188971 |
| 2026-05-21 | 0.00 | $0.00 | 188971 |
| 2026-05-20 | 0.00 | $0.00 | 188971 |
| 2026-05-19 | 0.00 | $0.00 | 188971 |
| 2026-05-18 | 0.00 | $0.00 | 188971 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 188971 |
| 2026-05-13 | 0.00 | $0.00 | 188971 |
| 2026-05-12 | 0.00 | $0.00 | 188971 |
| 2026-05-11 | 0.00 | $0.00 | 188971 |
| 2026-05-08 | 0.00 | $0.00 | 188971 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 188971 |
| 2026-05-05 | 0.00 | $0.00 | 188971 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 188971 |
| 2026-04-30 | 0.00 | $0.00 | 188971 |
| 2026-04-29 | 0.00 | $0.00 | 188971 |
| 2026-04-28 | 0.00 | $0.00 | 188971 |
| 2026-04-27 | 0.00 | $0.00 | 188971 |
| 2026-04-24 | 0.00 | $0.00 | 188971 |
| 2026-04-23 | 0.00 | $0.00 | 188971 |
| 2026-04-22 | 0.00 | $0.00 | 188971 |
| 2026-04-21 | 0.00 | $0.00 | 188971 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 188971 |
| 2026-04-16 | 0.00 | $0.00 | 188971 |
| 2026-04-15 | 0.00 | $0.00 | 188971 |
| 2026-04-14 | 0.00 | $0.00 | 188971 |
| 2026-04-13 | 0.00 | $0.00 | 188971 |
| 2026-04-10 | 0.00 | $0.00 | 188971 |
| 2026-04-09 | 0.00 | $0.00 | 188971 |
| 2026-04-08 | 0.00 | $0.00 | 188971 |
| 2026-04-07 | 0.00 | $0.00 | 188971 |
| 2026-04-06 | 0.00 | $0.00 | 188971 |
| 2026-04-02 | 0.00 | $0.00 | 188971 |
| 2026-04-01 | 0.00 | $0.00 | 188971 |
| 2026-03-31 | 0.00 | $0.00 | 188971 |
| 2026-03-30 | 0.00 | $0.00 | 188971 |
| 2026-03-27 | 0.00 | $0.00 | 188971 |
| 2026-03-26 | 0.00 | $0.00 | 188971 |
| 2026-03-25 | 0.00 | $0.00 | 188971 |
| 2026-03-24 | 0.00 | $0.00 | 188971 |
| 2026-03-23 | 0.00 | $0.00 | 188971 |
| 2026-03-20 | 0.00 | $0.00 | 188971 |
| 2026-03-19 | 0.00 | $0.00 | 188971 |
| 2026-03-18 | 0.00 | $0.00 | 188971 |
| 2026-03-17 | 0.00 | $0.00 | 188971 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 188971 |
| 2026-03-12 | 0.00 | $0.00 | 188971 |
| 2026-03-11 | 0.00 | $0.00 | 188971 |
| 2026-03-10 | 0.00 | $0.00 | 188971 |
| 2026-03-09 | 0.00 | $0.00 | 188971 |
| 2026-03-06 | 0.00 | $0.00 | 188971 |
| 2026-03-05 | 0.00 | $0.00 | 188971 |
| 2026-03-04 | 0.00 | $0.00 | 188971 |
| 2026-03-03 | 0.00 | $0.00 | 188971 |
| 2026-03-02 | 0.00 | $0.00 | 188971 |
| 2026-02-27 | 0.00 | $0.00 | 188971 |
| 2026-02-26 | 0.00 | $0.00 | 188971 |
| 2026-02-25 | 0.00 | $0.00 | 188971 |
| 2026-02-24 | 0.00 | $0.00 | 188971 |
| 2026-02-23 | 0.00 | $0.00 | 188971 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 188971 |
| 2026-02-04 | 0.00 | $0.00 | 188971 |
| 2026-02-03 | 0.00 | $0.00 | 188971 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 188971 |
| 2026-01-28 | 0.00 | $0.00 | 188971 |
| 2026-01-27 | 0.00 | $0.00 | 188971 |
| 2026-01-26 | 0.00 | $0.00 | 188971 |
| 2026-01-23 | 0.00 | $0.00 | 188971 |
| 2026-01-22 | 0.00 | $0.00 | 188971 |
| 2026-01-21 | 0.00 | $0.00 | 188971 |
| 2026-01-20 | 0.00 | $0.00 | 188971 |
| 2026-01-16 | 0.00 | $0.00 | 188971 |
| 2026-01-15 | 0.00 | $0.00 | 188971 |
| 2026-01-14 | 0.00 | $0.00 | 188971 |
| 2026-01-13 | 0.00 | $0.00 | 188971 |
| 2026-01-12 | 0.00 | $0.00 | 188971 |
| 2026-01-09 | 0.00 | $0.00 | 188971 |
| 2026-01-08 | 0.00 | $0.00 | 188971 |
| 2026-01-07 | 0.00 | $0.00 | 188971 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 188971 |
| 2026-01-02 | 0.00 | $0.00 | 188971 |
| 2025-12-31 | 0.00 | $0.00 | 188971 |
| 2025-12-30 | 0.00 | $0.00 | 188971 |
| 2025-12-29 | 0.00 | $0.00 | 188971 |
| 2025-12-26 | 0.00 | $0.00 | 188971 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 188971 |
| 2025-12-22 | 0.00 | $0.00 | 188971 |
| 2025-12-19 | 0.00 | $0.00 | 188971 |
| 2025-12-18 | 0.00 | $0.00 | 188971 |
| 2025-12-17 | 0.00 | $0.00 | 188971 |
| 2025-12-16 | 0.00 | $0.00 | 188971 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 188971 |
| 2025-12-10 | 0.00 | $0.00 | 188971 |
| 2025-12-09 | 0.00 | $0.00 | 188971 |
| 2025-12-08 | 0.00 | $0.00 | 188971 |
| 2025-12-05 | 0.00 | $0.00 | 188971 |
| 2025-12-04 | 0.00 | $0.00 | 188971 |
| 2025-12-03 | 0.00 | $0.00 | 188971 |
| 2025-12-02 | 0.00 | $0.00 | 188971 |
| 2025-12-01 | 0.00 | $0.00 | 188971 |
| 2025-11-28 | 0.00 | $0.00 | 188971 |
| 2025-11-26 | 0.00 | $0.00 | 188971 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 188971 |
| 2025-11-21 | 0.00 | $0.00 | 188971 |
| 2025-11-20 | 0.00 | $0.00 | 188971 |
| 2025-11-19 | 0.00 | $0.00 | 188971 |
| 2025-11-18 | 0.00 | $0.00 | 188971 |
| 2025-11-17 | 0.00 | $0.00 | 188971 |
| 2025-11-14 | 0.00 | $0.00 | 188971 |
| 2025-11-13 | 0.00 | $0.00 | 188971 |
| 2025-11-12 | 0.00 | $0.00 | 188971 |
| 2025-11-11 | 0.00 | $0.00 | 188971 |
| 2025-11-10 | 0.00 | $0.00 | 188971 |
| 2025-11-07 | 0.00 | $0.00 | 188971 |
| 2025-11-06 | 0.00 | $0.00 | 188971 |
| 2025-11-05 | 0.00 | $0.00 | 188971 |
| 2025-11-04 | 0.00 | $0.00 | 188971 |
| 2025-11-03 | 0.00 | $0.00 | 188971 |
| 2025-10-31 | 0.00 | $0.00 | 1966 |
| 2025-10-30 | 0.00 | $0.00 | 1966 |
| 2025-10-29 | 0.00 | $0.00 | 1966 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1966 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 12000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1334 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1334 |
| 2025-07-18 | 0.00 | $0.00 | 1334 |
| 2025-07-17 | 0.00 | $0.00 | 1334 |
| 2025-07-16 | 0.00 | $0.00 | 1334 |
| 2025-07-15 | 0.00 | $0.00 | 2300 |
| 2025-07-14 | 0.00 | $0.00 | 1334 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | 12000 |
| 2025-07-09 | 0.00 | $0.00 | 1334 |
| 2025-07-08 | 0.00 | $0.00 | 1334 |
| 2025-07-07 | 0.00 | $0.00 | 1334 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1334 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 20707 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1334 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 174 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 133 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 12000 |
| 2024-08-07 | 0.00 | $0.00 | 12000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 667 |
| 2024-05-16 | 0.00 | $0.00 | 12000 |
| 2024-03-18 | 0.00 | $0.00 | 5366 |
| 2024-03-05 | 0.00 | $0.00 | 573 |
| 2024-02-29 | 0.00 | $0.00 | 20133 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 29858 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 183 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 689 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 87950 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 188971
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 188971 |
| 2026-07-20 | 0.00 | $0.00 | 188971 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 188971 |
| 2026-07-15 | 0.00 | $0.00 | 188971 |
| 2026-07-14 | 0.00 | $0.00 | 188971 |
| 2026-07-13 | 0.00 | $0.00 | 188971 |
| 2026-07-10 | 0.00 | $0.00 | 188971 |
| 2026-07-09 | 0.00 | $0.00 | 188971 |
| 2026-07-08 | 0.00 | $0.00 | 188971 |
| 2026-07-07 | 0.00 | $0.00 | 188971 |
| 2026-07-06 | 0.00 | $0.00 | 188971 |
| 2026-07-02 | 0.00 | $0.00 | 188971 |
| 2026-07-01 | 0.00 | $0.00 | 188971 |
| 2026-06-30 | 0.00 | $0.00 | 188971 |
| 2026-06-29 | 0.00 | $0.00 | 188971 |
| 2026-06-26 | 0.00 | $0.00 | 188971 |
| 2026-06-25 | 0.00 | $0.00 | 188971 |
| 2026-06-24 | 0.00 | $0.00 | 188971 |
| 2026-06-23 | 0.00 | $0.00 | 188971 |
| 2026-06-22 | 0.00 | $0.00 | 188971 |
| 2026-06-18 | 0.00 | $0.00 | 188971 |
| 2026-06-17 | 0.00 | $0.00 | 188971 |
| 2026-06-16 | 0.00 | $0.00 | 188971 |
| 2026-06-15 | 0.00 | $0.00 | 188971 |
| 2026-06-12 | 0.00 | $0.00 | 188971 |
| 2026-06-11 | 0.00 | $0.00 | 188971 |
| 2026-06-10 | 0.00 | $0.00 | 188971 |
| 2026-06-09 | 0.00 | $0.00 | 188971 |
| 2026-06-08 | 0.00 | $0.00 | 40000 |
| 2026-06-05 | 0.00 | $0.00 | 188971 |
| 2026-06-04 | 0.00 | $0.00 | 188971 |
| 2026-06-03 | 0.00 | $0.00 | 188971 |
| 2026-06-02 | 0.00 | $0.00 | 188971 |
| 2026-06-01 | 0.00 | $0.00 | 188971 |
| 2026-05-29 | 0.00 | $0.00 | 188971 |
| 2026-05-28 | 0.00 | $0.00 | 188971 |
| 2026-05-27 | 0.00 | $0.00 | 188971 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 188971 |
| 2026-05-21 | 0.00 | $0.00 | 188971 |
| 2026-05-20 | 0.00 | $0.00 | 188971 |
| 2026-05-19 | 0.00 | $0.00 | 188971 |
| 2026-05-18 | 0.00 | $0.00 | 188971 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 188971 |
| 2026-05-13 | 0.00 | $0.00 | 188971 |
| 2026-05-12 | 0.00 | $0.00 | 188971 |
| 2026-05-11 | 0.00 | $0.00 | 188971 |
| 2026-05-08 | 0.00 | $0.00 | 188971 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 188971 |
| 2026-05-05 | 0.00 | $0.00 | 188971 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 188971 |
| 2026-04-30 | 0.00 | $0.00 | 188971 |
| 2026-04-29 | 0.00 | $0.00 | 188971 |
| 2026-04-28 | 0.00 | $0.00 | 188971 |
| 2026-04-27 | 0.00 | $0.00 | 188971 |
| 2026-04-24 | 0.00 | $0.00 | 188971 |
| 2026-04-23 | 0.00 | $0.00 | 188971 |
| 2026-04-22 | 0.00 | $0.00 | 188971 |
| 2026-04-21 | 0.00 | $0.00 | 188971 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 188971 |
| 2026-04-16 | 0.00 | $0.00 | 188971 |
| 2026-04-15 | 0.00 | $0.00 | 188971 |
| 2026-04-14 | 0.00 | $0.00 | 188971 |
| 2026-04-13 | 0.00 | $0.00 | 188971 |
| 2026-04-10 | 0.00 | $0.00 | 188971 |
| 2026-04-09 | 0.00 | $0.00 | 188971 |
| 2026-04-08 | 0.00 | $0.00 | 188971 |
| 2026-04-07 | 0.00 | $0.00 | 188971 |
| 2026-04-06 | 0.00 | $0.00 | 188971 |
| 2026-04-02 | 0.00 | $0.00 | 188971 |
| 2026-04-01 | 0.00 | $0.00 | 188971 |
| 2026-03-31 | 0.00 | $0.00 | 188971 |
| 2026-03-30 | 0.00 | $0.00 | 188971 |
| 2026-03-27 | 0.00 | $0.00 | 188971 |
| 2026-03-26 | 0.00 | $0.00 | 188971 |
| 2026-03-25 | 0.00 | $0.00 | 188971 |
| 2026-03-24 | 0.00 | $0.00 | 188971 |
| 2026-03-23 | 0.00 | $0.00 | 188971 |
| 2026-03-20 | 0.00 | $0.00 | 188971 |
| 2026-03-19 | 0.00 | $0.00 | 188971 |
| 2026-03-18 | 0.00 | $0.00 | 188971 |
| 2026-03-17 | 0.00 | $0.00 | 188971 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 188971 |
| 2026-03-12 | 0.00 | $0.00 | 188971 |
| 2026-03-11 | 0.00 | $0.00 | 188971 |
| 2026-03-10 | 0.00 | $0.00 | 188971 |
| 2026-03-09 | 0.00 | $0.00 | 188971 |
| 2026-03-06 | 0.00 | $0.00 | 188971 |
| 2026-03-05 | 0.00 | $0.00 | 188971 |
| 2026-03-04 | 0.00 | $0.00 | 188971 |
| 2026-03-03 | 0.00 | $0.00 | 188971 |
| 2026-03-02 | 0.00 | $0.00 | 188971 |
| 2026-02-27 | 0.00 | $0.00 | 188971 |
| 2026-02-26 | 0.00 | $0.00 | 188971 |
| 2026-02-25 | 0.00 | $0.00 | 188971 |
| 2026-02-24 | 0.00 | $0.00 | 188971 |
| 2026-02-23 | 0.00 | $0.00 | 188971 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 188971 |
| 2026-02-04 | 0.00 | $0.00 | 188971 |
| 2026-02-03 | 0.00 | $0.00 | 188971 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 188971 |
| 2026-01-28 | 0.00 | $0.00 | 188971 |
| 2026-01-27 | 0.00 | $0.00 | 188971 |
| 2026-01-26 | 0.00 | $0.00 | 188971 |
| 2026-01-23 | 0.00 | $0.00 | 188971 |
| 2026-01-22 | 0.00 | $0.00 | 188971 |
| 2026-01-21 | 0.00 | $0.00 | 188971 |
| 2026-01-20 | 0.00 | $0.00 | 188971 |
| 2026-01-16 | 0.00 | $0.00 | 188971 |
| 2026-01-15 | 0.00 | $0.00 | 188971 |
| 2026-01-14 | 0.00 | $0.00 | 188971 |
| 2026-01-13 | 0.00 | $0.00 | 188971 |
| 2026-01-12 | 0.00 | $0.00 | 188971 |
| 2026-01-09 | 0.00 | $0.00 | 188971 |
| 2026-01-08 | 0.00 | $0.00 | 188971 |
| 2026-01-07 | 0.00 | $0.00 | 188971 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 188971 |
| 2026-01-02 | 0.00 | $0.00 | 188971 |
| 2025-12-31 | 0.00 | $0.00 | 188971 |
| 2025-12-30 | 0.00 | $0.00 | 188971 |
| 2025-12-29 | 0.00 | $0.00 | 188971 |
| 2025-12-26 | 0.00 | $0.00 | 188971 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 188971 |
| 2025-12-22 | 0.00 | $0.00 | 188971 |
| 2025-12-19 | 0.00 | $0.00 | 188971 |
| 2025-12-18 | 0.00 | $0.00 | 188971 |
| 2025-12-17 | 0.00 | $0.00 | 188971 |
| 2025-12-16 | 0.00 | $0.00 | 188971 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 188971 |
| 2025-12-10 | 0.00 | $0.00 | 188971 |
| 2025-12-09 | 0.00 | $0.00 | 188971 |
| 2025-12-08 | 0.00 | $0.00 | 188971 |
| 2025-12-05 | 0.00 | $0.00 | 188971 |
| 2025-12-04 | 0.00 | $0.00 | 188971 |
| 2025-12-03 | 0.00 | $0.00 | 188971 |
| 2025-12-02 | 0.00 | $0.00 | 188971 |
| 2025-12-01 | 0.00 | $0.00 | 188971 |
| 2025-11-28 | 0.00 | $0.00 | 188971 |
| 2025-11-26 | 0.00 | $0.00 | 188971 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 188971 |
| 2025-11-21 | 0.00 | $0.00 | 188971 |
| 2025-11-20 | 0.00 | $0.00 | 188971 |
| 2025-11-19 | 0.00 | $0.00 | 188971 |
| 2025-11-18 | 0.00 | $0.00 | 188971 |
| 2025-11-17 | 0.00 | $0.00 | 188971 |
| 2025-11-14 | 0.00 | $0.00 | 188971 |
| 2025-11-13 | 0.00 | $0.00 | 188971 |
| 2025-11-12 | 0.00 | $0.00 | 188971 |
| 2025-11-11 | 0.00 | $0.00 | 188971 |
| 2025-11-10 | 0.00 | $0.00 | 188971 |
| 2025-11-07 | 0.00 | $0.00 | 188971 |
| 2025-11-06 | 0.00 | $0.00 | 188971 |
| 2025-11-05 | 0.00 | $0.00 | 188971 |
| 2025-11-04 | 0.00 | $0.00 | 188971 |
| 2025-11-03 | 0.00 | $0.00 | 188971 |
| 2025-10-31 | 0.00 | $0.00 | 1966 |
| 2025-10-30 | 0.00 | $0.00 | 1966 |
| 2025-10-29 | 0.00 | $0.00 | 1966 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1966 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 12000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1334 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1334 |
| 2025-07-18 | 0.00 | $0.00 | 1334 |
| 2025-07-17 | 0.00 | $0.00 | 1334 |
| 2025-07-16 | 0.00 | $0.00 | 1334 |
| 2025-07-15 | 0.00 | $0.00 | 2300 |
| 2025-07-14 | 0.00 | $0.00 | 1334 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | 12000 |
| 2025-07-09 | 0.00 | $0.00 | 1334 |
| 2025-07-08 | 0.00 | $0.00 | 1334 |
| 2025-07-07 | 0.00 | $0.00 | 1334 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1334 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 20707 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1334 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 174 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 133 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 12000 |
| 2024-08-07 | 0.00 | $0.00 | 12000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 667 |
| 2024-05-16 | 0.00 | $0.00 | 12000 |
| 2024-03-18 | 0.00 | $0.00 | 5366 |
| 2024-03-05 | 0.00 | $0.00 | 573 |
| 2024-02-29 | 0.00 | $0.00 | 20133 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 29858 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 183 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 689 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 87950 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 188971
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 188971 |
| 2026-07-20 | 0.00 | $0.00 | 188971 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 188971 |
| 2026-07-15 | 0.00 | $0.00 | 188971 |
| 2026-07-14 | 0.00 | $0.00 | 188971 |
| 2026-07-13 | 0.00 | $0.00 | 188971 |
| 2026-07-10 | 0.00 | $0.00 | 188971 |
| 2026-07-09 | 0.00 | $0.00 | 188971 |
| 2026-07-08 | 0.00 | $0.00 | 188971 |
| 2026-07-07 | 0.00 | $0.00 | 188971 |
| 2026-07-06 | 0.00 | $0.00 | 188971 |
| 2026-07-02 | 0.00 | $0.00 | 188971 |
| 2026-07-01 | 0.00 | $0.00 | 188971 |
| 2026-06-30 | 0.00 | $0.00 | 188971 |
| 2026-06-29 | 0.00 | $0.00 | 188971 |
| 2026-06-26 | 0.00 | $0.00 | 188971 |
| 2026-06-25 | 0.00 | $0.00 | 188971 |
| 2026-06-24 | 0.00 | $0.00 | 188971 |
| 2026-06-23 | 0.00 | $0.00 | 188971 |
| 2026-06-22 | 0.00 | $0.00 | 188971 |
| 2026-06-18 | 0.00 | $0.00 | 188971 |
| 2026-06-17 | 0.00 | $0.00 | 188971 |
| 2026-06-16 | 0.00 | $0.00 | 188971 |
| 2026-06-15 | 0.00 | $0.00 | 188971 |
| 2026-06-12 | 0.00 | $0.00 | 188971 |
| 2026-06-11 | 0.00 | $0.00 | 188971 |
| 2026-06-10 | 0.00 | $0.00 | 188971 |
| 2026-06-09 | 0.00 | $0.00 | 188971 |
| 2026-06-08 | 0.00 | $0.00 | 40000 |
| 2026-06-05 | 0.00 | $0.00 | 188971 |
| 2026-06-04 | 0.00 | $0.00 | 188971 |
| 2026-06-03 | 0.00 | $0.00 | 188971 |
| 2026-06-02 | 0.00 | $0.00 | 188971 |
| 2026-06-01 | 0.00 | $0.00 | 188971 |
| 2026-05-29 | 0.00 | $0.00 | 188971 |
| 2026-05-28 | 0.00 | $0.00 | 188971 |
| 2026-05-27 | 0.00 | $0.00 | 188971 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 188971 |
| 2026-05-21 | 0.00 | $0.00 | 188971 |
| 2026-05-20 | 0.00 | $0.00 | 188971 |
| 2026-05-19 | 0.00 | $0.00 | 188971 |
| 2026-05-18 | 0.00 | $0.00 | 188971 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 188971 |
| 2026-05-13 | 0.00 | $0.00 | 188971 |
| 2026-05-12 | 0.00 | $0.00 | 188971 |
| 2026-05-11 | 0.00 | $0.00 | 188971 |
| 2026-05-08 | 0.00 | $0.00 | 188971 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 188971 |
| 2026-05-05 | 0.00 | $0.00 | 188971 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 188971 |
| 2026-04-30 | 0.00 | $0.00 | 188971 |
| 2026-04-29 | 0.00 | $0.00 | 188971 |
| 2026-04-28 | 0.00 | $0.00 | 188971 |
| 2026-04-27 | 0.00 | $0.00 | 188971 |
| 2026-04-24 | 0.00 | $0.00 | 188971 |
| 2026-04-23 | 0.00 | $0.00 | 188971 |
| 2026-04-22 | 0.00 | $0.00 | 188971 |
| 2026-04-21 | 0.00 | $0.00 | 188971 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 188971 |
| 2026-04-16 | 0.00 | $0.00 | 188971 |
| 2026-04-15 | 0.00 | $0.00 | 188971 |
| 2026-04-14 | 0.00 | $0.00 | 188971 |
| 2026-04-13 | 0.00 | $0.00 | 188971 |
| 2026-04-10 | 0.00 | $0.00 | 188971 |
| 2026-04-09 | 0.00 | $0.00 | 188971 |
| 2026-04-08 | 0.00 | $0.00 | 188971 |
| 2026-04-07 | 0.00 | $0.00 | 188971 |
| 2026-04-06 | 0.00 | $0.00 | 188971 |
| 2026-04-02 | 0.00 | $0.00 | 188971 |
| 2026-04-01 | 0.00 | $0.00 | 188971 |
| 2026-03-31 | 0.00 | $0.00 | 188971 |
| 2026-03-30 | 0.00 | $0.00 | 188971 |
| 2026-03-27 | 0.00 | $0.00 | 188971 |
| 2026-03-26 | 0.00 | $0.00 | 188971 |
| 2026-03-25 | 0.00 | $0.00 | 188971 |
| 2026-03-24 | 0.00 | $0.00 | 188971 |
| 2026-03-23 | 0.00 | $0.00 | 188971 |
| 2026-03-20 | 0.00 | $0.00 | 188971 |
| 2026-03-19 | 0.00 | $0.00 | 188971 |
| 2026-03-18 | 0.00 | $0.00 | 188971 |
| 2026-03-17 | 0.00 | $0.00 | 188971 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 188971 |
| 2026-03-12 | 0.00 | $0.00 | 188971 |
| 2026-03-11 | 0.00 | $0.00 | 188971 |
| 2026-03-10 | 0.00 | $0.00 | 188971 |
| 2026-03-09 | 0.00 | $0.00 | 188971 |
| 2026-03-06 | 0.00 | $0.00 | 188971 |
| 2026-03-05 | 0.00 | $0.00 | 188971 |
| 2026-03-04 | 0.00 | $0.00 | 188971 |
| 2026-03-03 | 0.00 | $0.00 | 188971 |
| 2026-03-02 | 0.00 | $0.00 | 188971 |
| 2026-02-27 | 0.00 | $0.00 | 188971 |
| 2026-02-26 | 0.00 | $0.00 | 188971 |
| 2026-02-25 | 0.00 | $0.00 | 188971 |
| 2026-02-24 | 0.00 | $0.00 | 188971 |
| 2026-02-23 | 0.00 | $0.00 | 188971 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 188971 |
| 2026-02-04 | 0.00 | $0.00 | 188971 |
| 2026-02-03 | 0.00 | $0.00 | 188971 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 188971 |
| 2026-01-28 | 0.00 | $0.00 | 188971 |
| 2026-01-27 | 0.00 | $0.00 | 188971 |
| 2026-01-26 | 0.00 | $0.00 | 188971 |
| 2026-01-23 | 0.00 | $0.00 | 188971 |
| 2026-01-22 | 0.00 | $0.00 | 188971 |
| 2026-01-21 | 0.00 | $0.00 | 188971 |
| 2026-01-20 | 0.00 | $0.00 | 188971 |
| 2026-01-16 | 0.00 | $0.00 | 188971 |
| 2026-01-15 | 0.00 | $0.00 | 188971 |
| 2026-01-14 | 0.00 | $0.00 | 188971 |
| 2026-01-13 | 0.00 | $0.00 | 188971 |
| 2026-01-12 | 0.00 | $0.00 | 188971 |
| 2026-01-09 | 0.00 | $0.00 | 188971 |
| 2026-01-08 | 0.00 | $0.00 | 188971 |
| 2026-01-07 | 0.00 | $0.00 | 188971 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 188971 |
| 2026-01-02 | 0.00 | $0.00 | 188971 |
| 2025-12-31 | 0.00 | $0.00 | 188971 |
| 2025-12-30 | 0.00 | $0.00 | 188971 |
| 2025-12-29 | 0.00 | $0.00 | 188971 |
| 2025-12-26 | 0.00 | $0.00 | 188971 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 188971 |
| 2025-12-22 | 0.00 | $0.00 | 188971 |
| 2025-12-19 | 0.00 | $0.00 | 188971 |
| 2025-12-18 | 0.00 | $0.00 | 188971 |
| 2025-12-17 | 0.00 | $0.00 | 188971 |
| 2025-12-16 | 0.00 | $0.00 | 188971 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 188971 |
| 2025-12-10 | 0.00 | $0.00 | 188971 |
| 2025-12-09 | 0.00 | $0.00 | 188971 |
| 2025-12-08 | 0.00 | $0.00 | 188971 |
| 2025-12-05 | 0.00 | $0.00 | 188971 |
| 2025-12-04 | 0.00 | $0.00 | 188971 |
| 2025-12-03 | 0.00 | $0.00 | 188971 |
| 2025-12-02 | 0.00 | $0.00 | 188971 |
| 2025-12-01 | 0.00 | $0.00 | 188971 |
| 2025-11-28 | 0.00 | $0.00 | 188971 |
| 2025-11-26 | 0.00 | $0.00 | 188971 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 188971 |
| 2025-11-21 | 0.00 | $0.00 | 188971 |
| 2025-11-20 | 0.00 | $0.00 | 188971 |
| 2025-11-19 | 0.00 | $0.00 | 188971 |
| 2025-11-18 | 0.00 | $0.00 | 188971 |
| 2025-11-17 | 0.00 | $0.00 | 188971 |
| 2025-11-14 | 0.00 | $0.00 | 188971 |
| 2025-11-13 | 0.00 | $0.00 | 188971 |
| 2025-11-12 | 0.00 | $0.00 | 188971 |
| 2025-11-11 | 0.00 | $0.00 | 188971 |
| 2025-11-10 | 0.00 | $0.00 | 188971 |
| 2025-11-07 | 0.00 | $0.00 | 188971 |
| 2025-11-06 | 0.00 | $0.00 | 188971 |
| 2025-11-05 | 0.00 | $0.00 | 188971 |
| 2025-11-04 | 0.00 | $0.00 | 188971 |
| 2025-11-03 | 0.00 | $0.00 | 188971 |
| 2025-10-31 | 0.00 | $0.00 | 1966 |
| 2025-10-30 | 0.00 | $0.00 | 1966 |
| 2025-10-29 | 0.00 | $0.00 | 1966 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1966 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 12000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1334 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1334 |
| 2025-07-18 | 0.00 | $0.00 | 1334 |
| 2025-07-17 | 0.00 | $0.00 | 1334 |
| 2025-07-16 | 0.00 | $0.00 | 1334 |
| 2025-07-15 | 0.00 | $0.00 | 2300 |
| 2025-07-14 | 0.00 | $0.00 | 1334 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | 12000 |
| 2025-07-09 | 0.00 | $0.00 | 1334 |
| 2025-07-08 | 0.00 | $0.00 | 1334 |
| 2025-07-07 | 0.00 | $0.00 | 1334 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1334 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 20707 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1334 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 174 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 133 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 12000 |
| 2024-08-07 | 0.00 | $0.00 | 12000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | 667 |
| 2024-05-16 | 0.00 | $0.00 | 12000 |
| 2024-03-18 | 0.00 | $0.00 | 5366 |
| 2024-03-05 | 0.00 | $0.00 | 573 |
| 2024-02-29 | 0.00 | $0.00 | 20133 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 29858 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 183 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 689 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 10000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 87950 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.88
2026-07-21
Close Price
$0.00
Vol: 188971
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
65.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 58.88 | $0.00 | 188971 |
| 2026-07-20 | 58.88 | $0.00 | 188971 |
| 2026-07-17 | 58.88 | $0.00 | 1000 |
| 2026-07-16 | 58.88 | $0.00 | 188971 |
| 2026-07-15 | 58.88 | $0.00 | 188971 |
| 2026-07-14 | 58.88 | $0.00 | 188971 |
| 2026-07-13 | 58.88 | $0.00 | 188971 |
| 2026-07-10 | 58.88 | $0.00 | 188971 |
| 2026-07-09 | 58.88 | $0.00 | 188971 |
| 2026-07-08 | 58.88 | $0.00 | 188971 |
| 2026-07-07 | 58.88 | $0.00 | 188971 |
| 2026-07-06 | 58.88 | $0.00 | 188971 |
| 2026-07-02 | 58.88 | $0.00 | 188971 |
| 2026-07-01 | 58.88 | $0.00 | 188971 |
| 2026-06-30 | 58.88 | $0.00 | 188971 |
| 2026-06-29 | 58.88 | $0.00 | 188971 |
| 2026-06-26 | 58.88 | $0.00 | 188971 |
| 2026-06-25 | 58.88 | $0.00 | 188971 |
| 2026-06-24 | 58.88 | $0.00 | 188971 |
| 2026-06-23 | 58.88 | $0.00 | 188971 |
| 2026-06-22 | 58.88 | $0.00 | 188971 |
| 2026-06-18 | 58.88 | $0.00 | 188971 |
| 2026-06-17 | 58.88 | $0.00 | 188971 |
| 2026-06-16 | 58.88 | $0.00 | 188971 |
| 2026-06-15 | 58.88 | $0.00 | 188971 |
| 2026-06-12 | 58.88 | $0.00 | 188971 |
| 2026-06-11 | 58.88 | $0.00 | 188971 |
| 2026-06-10 | 58.88 | $0.00 | 188971 |
| 2026-06-09 | 58.88 | $0.00 | 188971 |
| 2026-06-08 | 58.88 | $0.00 | 40000 |
| 2026-06-05 | 58.88 | $0.00 | 188971 |
| 2026-06-04 | 58.88 | $0.00 | 188971 |
| 2026-06-03 | 58.88 | $0.00 | 188971 |
| 2026-06-02 | 58.88 | $0.00 | 188971 |
| 2026-06-01 | 58.88 | $0.00 | 188971 |
| 2026-05-29 | 58.88 | $0.00 | 188971 |
| 2026-05-28 | 58.88 | $0.00 | 188971 |
| 2026-05-27 | 58.88 | $0.00 | 188971 |
| 2026-05-26 | 58.88 | $0.00 | — |
| 2026-05-22 | 58.88 | $0.00 | 188971 |
| 2026-05-21 | 58.88 | $0.00 | 188971 |
| 2026-05-20 | 58.88 | $0.00 | 188971 |
| 2026-05-19 | 58.88 | $0.00 | 188971 |
| 2026-05-18 | 58.88 | $0.00 | 188971 |
| 2026-05-15 | 58.88 | $0.00 | — |
| 2026-05-14 | 58.88 | $0.00 | 188971 |
| 2026-05-13 | 58.88 | $0.00 | 188971 |
| 2026-05-12 | 58.88 | $0.00 | 188971 |
| 2026-05-11 | 58.88 | $0.00 | 188971 |
| 2026-05-08 | 58.88 | $0.00 | 188971 |
| 2026-05-07 | 58.88 | $0.00 | 200 |
| 2026-05-06 | 58.88 | $0.00 | 188971 |
| 2026-05-05 | 58.88 | $0.00 | 188971 |
| 2026-05-04 | 58.88 | $0.00 | — |
| 2026-05-01 | 58.88 | $0.00 | 188971 |
| 2026-04-30 | 58.88 | $0.00 | 188971 |
| 2026-04-29 | 58.88 | $0.00 | 188971 |
| 2026-04-28 | 58.88 | $0.00 | 188971 |
| 2026-04-27 | 58.88 | $0.00 | 188971 |
| 2026-04-24 | 58.88 | $0.00 | 188971 |
| 2026-04-23 | 58.88 | $0.00 | 188971 |
| 2026-04-22 | 58.88 | $0.00 | 188971 |
| 2026-04-21 | 58.88 | $0.00 | 188971 |
| 2026-04-20 | 58.88 | $0.00 | — |
| 2026-04-17 | 58.88 | $0.00 | 188971 |
| 2026-04-16 | 58.88 | $0.00 | 188971 |
| 2026-04-15 | 58.88 | $0.00 | 188971 |
| 2026-04-14 | 58.88 | $0.00 | 188971 |
| 2026-04-13 | 58.88 | $0.00 | 188971 |
| 2026-04-10 | 58.88 | $0.00 | 188971 |
| 2026-04-09 | 58.88 | $0.00 | 188971 |
| 2026-04-08 | 58.88 | $0.00 | 188971 |
| 2026-04-07 | 58.88 | $0.00 | 188971 |
| 2026-04-06 | 0.00 | $0.00 | 188971 |
| 2026-04-02 | 0.00 | $0.00 | 188971 |
| 2026-04-01 | 0.00 | $0.00 | 188971 |
| 2026-03-31 | 0.00 | $0.00 | 188971 |
| 2026-03-30 | 0.00 | $0.00 | 188971 |
| 2026-03-27 | 0.00 | $0.00 | 188971 |
| 2026-03-26 | 0.00 | $0.00 | 188971 |
| 2026-03-25 | 70.66 | $0.00 | 188971 |
| 2026-03-24 | 70.66 | $0.00 | 188971 |
| 2026-03-23 | 68.24 | $0.00 | 188971 |
| 2026-03-20 | 74.04 | $0.00 | 188971 |
| 2026-03-19 | 74.04 | $0.00 | 188971 |
| 2026-03-18 | 74.04 | $0.00 | 188971 |
| 2026-03-17 | 74.04 | $0.00 | 188971 |
| 2026-03-16 | 74.04 | $0.00 | — |
| 2026-03-13 | 74.04 | $0.00 | 188971 |
| 2026-03-12 | 74.04 | $0.00 | 188971 |
| 2026-03-11 | 74.04 | $0.00 | 188971 |
| 2026-03-10 | 74.04 | $0.00 | 188971 |
| 2026-03-09 | 74.04 | $0.00 | 188971 |
| 2026-03-06 | 74.04 | $0.00 | 188971 |
| 2026-03-05 | 74.04 | $0.00 | 188971 |
| 2026-03-04 | 74.04 | $0.00 | 188971 |
| 2026-03-03 | 74.04 | $0.00 | 188971 |
| 2026-03-02 | 74.04 | $0.00 | 188971 |
| 2026-02-27 | 74.04 | $0.00 | 188971 |
| 2026-02-26 | 74.04 | $0.00 | 188971 |
| 2026-02-25 | 74.04 | $0.00 | 188971 |
| 2026-02-24 | 74.04 | $0.00 | 188971 |
| 2026-02-23 | 74.04 | $0.00 | 188971 |
| 2026-02-20 | 74.04 | $0.00 | — |
| 2026-02-19 | 74.04 | $0.00 | — |
| 2026-02-18 | 74.04 | $0.00 | — |
| 2026-02-17 | 74.04 | $0.00 | — |
| 2026-02-13 | 74.04 | $0.00 | — |
| 2026-02-12 | 74.04 | $0.00 | — |
| 2026-02-11 | 74.04 | $0.00 | — |
| 2026-02-10 | 74.04 | $0.00 | — |
| 2026-02-09 | 74.04 | $0.00 | — |
| 2026-02-06 | 74.04 | $0.00 | — |
| 2026-02-05 | 74.04 | $0.00 | 188971 |
| 2026-02-04 | 74.04 | $0.00 | 188971 |
| 2026-02-03 | 74.04 | $0.00 | 188971 |
| 2026-02-02 | 74.04 | $0.00 | — |
| 2026-01-30 | 74.04 | $0.00 | — |
| 2026-01-29 | 74.04 | $0.00 | 188971 |
| 2026-01-28 | 74.04 | $0.00 | 188971 |
| 2026-01-27 | 74.04 | $0.00 | 188971 |
| 2026-01-26 | 74.04 | $0.00 | 188971 |
| 2026-01-23 | 74.04 | $0.00 | 188971 |
| 2026-01-22 | 74.04 | $0.00 | 188971 |
| 2026-01-21 | 74.04 | $0.00 | 188971 |
| 2026-01-20 | 74.04 | $0.00 | 188971 |
| 2026-01-16 | 74.04 | $0.00 | 188971 |
| 2026-01-15 | 74.04 | $0.00 | 188971 |
| 2026-01-14 | 74.04 | $0.00 | 188971 |
| 2026-01-13 | 74.04 | $0.00 | 188971 |
| 2026-01-12 | 74.04 | $0.00 | 188971 |
| 2026-01-09 | 74.04 | $0.00 | 188971 |
| 2026-01-08 | 74.04 | $0.00 | 188971 |
| 2026-01-07 | 74.04 | $0.00 | 188971 |
| 2026-01-06 | 74.04 | $0.00 | — |
| 2026-01-05 | 74.04 | $0.00 | 188971 |
| 2026-01-02 | 74.04 | $0.00 | 188971 |
| 2025-12-31 | 74.04 | $0.00 | 188971 |
| 2025-12-30 | 74.04 | $0.00 | 188971 |
| 2025-12-29 | 74.04 | $0.00 | 188971 |
| 2025-12-26 | 74.04 | $0.00 | 188971 |
| 2025-12-24 | 74.04 | $0.00 | — |
| 2025-12-23 | 74.04 | $0.00 | 188971 |
| 2025-12-22 | 74.04 | $0.00 | 188971 |
| 2025-12-19 | 74.04 | $0.00 | 188971 |
| 2025-12-18 | 74.04 | $0.00 | 188971 |
| 2025-12-17 | 74.04 | $0.00 | 188971 |
| 2025-12-16 | 74.04 | $0.00 | 188971 |
| 2025-12-15 | 74.04 | $0.00 | — |
| 2025-12-12 | 74.04 | $0.00 | — |
| 2025-12-11 | 74.04 | $0.00 | 188971 |
| 2025-12-10 | 74.04 | $0.00 | 188971 |
| 2025-12-09 | 74.04 | $0.00 | 188971 |
| 2025-12-08 | 74.04 | $0.00 | 188971 |
| 2025-12-05 | 74.04 | $0.00 | 188971 |
| 2025-12-04 | 74.04 | $0.00 | 188971 |
| 2025-12-03 | 74.04 | $0.00 | 188971 |
| 2025-12-02 | 74.04 | $0.00 | 188971 |
| 2025-12-01 | 74.04 | $0.00 | 188971 |
| 2025-11-28 | 74.04 | $0.00 | 188971 |
| 2025-11-26 | 74.04 | $0.00 | 188971 |
| 2025-11-25 | 74.04 | $0.00 | — |
| 2025-11-24 | 74.04 | $0.00 | 188971 |
| 2025-11-21 | 74.04 | $0.00 | 188971 |
| 2025-11-20 | 74.04 | $0.00 | 188971 |
| 2025-11-19 | 74.04 | $0.00 | 188971 |
| 2025-11-18 | 74.04 | $0.00 | 188971 |
| 2025-11-17 | 74.04 | $0.00 | 188971 |
| 2025-11-14 | 74.04 | $0.00 | 188971 |
| 2025-11-13 | 74.04 | $0.00 | 188971 |
| 2025-11-12 | 74.04 | $0.00 | 188971 |
| 2025-11-11 | 74.04 | $0.00 | 188971 |
| 2025-11-10 | 74.04 | $0.00 | 188971 |
| 2025-11-07 | 74.04 | $0.00 | 188971 |
| 2025-11-06 | 74.04 | $0.00 | 188971 |
| 2025-11-05 | 74.04 | $0.00 | 188971 |
| 2025-11-04 | 74.04 | $0.00 | 188971 |
| 2025-11-03 | 74.03 | $0.00 | 188971 |
| 2025-10-31 | 74.07 | $0.00 | 1966 |
| 2025-10-30 | 74.07 | $0.00 | 1966 |
| 2025-10-29 | 74.07 | $0.00 | 1966 |
| 2025-10-28 | 74.07 | $0.00 | — |
| 2025-10-27 | 74.07 | $0.00 | — |
| 2025-10-24 | 74.07 | $0.00 | — |
| 2025-10-23 | 74.07 | $0.00 | — |
| 2025-10-22 | 74.07 | $0.00 | — |
| 2025-10-21 | 74.07 | $0.00 | — |
| 2025-10-20 | 74.07 | $0.00 | — |
| 2025-10-17 | 74.07 | $0.00 | — |
| 2025-10-16 | 74.07 | $0.00 | — |
| 2025-10-15 | 74.07 | $0.00 | — |
| 2025-10-14 | 74.07 | $0.00 | — |
| 2025-10-13 | 74.07 | $0.00 | — |
| 2025-10-10 | 74.07 | $0.00 | — |
| 2025-10-09 | 74.07 | $0.00 | — |
| 2025-10-08 | 74.07 | $0.00 | — |
| 2025-10-07 | 74.07 | $0.00 | — |
| 2025-10-06 | 74.07 | $0.00 | — |
| 2025-10-03 | 74.07 | $0.00 | 1966 |
| 2025-10-02 | 74.08 | $0.00 | — |
| 2025-10-01 | 74.08 | $0.00 | — |
| 2025-09-30 | 74.08 | $0.00 | — |
| 2025-09-29 | 74.08 | $0.00 | — |
| 2025-09-26 | 74.08 | $0.00 | — |
| 2025-09-25 | 74.08 | $0.00 | — |
| 2025-09-24 | 74.08 | $0.00 | — |
| 2025-09-23 | 74.08 | $0.00 | 12000 |
| 2025-09-22 | 74.08 | $0.00 | — |
| 2025-09-19 | 74.08 | $0.00 | — |
| 2025-09-18 | 74.08 | $0.00 | — |
| 2025-09-17 | 74.08 | $0.00 | — |
| 2025-09-16 | 74.08 | $0.00 | — |
| 2025-09-15 | 74.08 | $0.00 | — |
| 2025-09-12 | 74.08 | $0.00 | — |
| 2025-09-11 | 74.08 | $0.00 | — |
| 2025-09-10 | 74.08 | $0.00 | — |
| 2025-09-09 | 74.08 | $0.00 | — |
| 2025-09-08 | 74.08 | $0.00 | — |
| 2025-09-05 | 74.08 | $0.00 | — |
| 2025-09-04 | 74.08 | $0.00 | — |
| 2025-09-03 | 74.08 | $0.00 | — |
| 2025-09-02 | 74.08 | $0.00 | — |
| 2025-08-29 | 74.08 | $0.00 | — |
| 2025-08-28 | 74.08 | $0.00 | — |
| 2025-08-27 | 74.08 | $0.00 | — |
| 2025-08-26 | 74.08 | $0.00 | — |
| 2025-08-25 | 74.08 | $0.00 | — |
| 2025-08-22 | 74.08 | $0.00 | 12000 |
| 2025-08-21 | 74.08 | $0.00 | 12000 |
| 2025-08-20 | 74.08 | $0.00 | 12000 |
| 2025-08-19 | 74.08 | $0.00 | 12000 |
| 2025-08-18 | 74.08 | $0.00 | — |
| 2025-08-15 | 74.08 | $0.00 | — |
| 2025-08-14 | 74.08 | $0.00 | — |
| 2025-08-13 | 74.08 | $0.00 | — |
| 2025-08-12 | 74.08 | $0.00 | — |
| 2025-08-11 | 74.08 | $0.00 | — |
| 2025-08-08 | 74.08 | $0.00 | — |
| 2025-08-07 | 74.08 | $0.00 | — |
| 2025-08-06 | 74.08 | $0.00 | — |
| 2025-08-05 | 74.08 | $0.00 | — |
| 2025-08-04 | 74.08 | $0.00 | — |
| 2025-08-01 | 74.08 | $0.00 | — |
| 2025-07-31 | 74.08 | $0.00 | — |
| 2025-07-30 | 74.08 | $0.00 | — |
| 2025-07-29 | 74.08 | $0.00 | — |
| 2025-07-28 | 74.08 | $0.00 | 1334 |
| 2025-07-25 | 74.08 | $0.00 | — |
| 2025-07-24 | 74.08 | $0.00 | — |
| 2025-07-23 | 74.08 | $0.00 | — |
| 2025-07-22 | 74.08 | $0.00 | — |
| 2025-07-21 | 74.08 | $0.00 | 1334 |
| 2025-07-18 | 74.08 | $0.00 | 1334 |
| 2025-07-17 | 74.08 | $0.00 | 1334 |
| 2025-07-16 | 74.08 | $0.00 | 1334 |
| 2025-07-15 | 74.08 | $0.00 | 2300 |
| 2025-07-14 | 74.08 | $0.00 | 1334 |
| 2025-07-11 | 74.08 | $0.00 | 12000 |
| 2025-07-10 | 74.08 | $0.00 | 12000 |
| 2025-07-09 | 74.08 | $0.00 | 1334 |
| 2025-07-08 | 74.08 | $0.00 | 1334 |
| 2025-07-07 | 74.08 | $0.00 | 1334 |
| 2025-07-03 | 74.08 | $0.00 | — |
| 2025-07-02 | 74.08 | $0.00 | 1334 |
| 2025-07-01 | 74.08 | $0.00 | — |
| 2025-06-30 | 74.08 | $0.00 | — |
| 2025-06-27 | 74.08 | $0.00 | — |
| 2025-06-26 | 74.08 | $0.00 | — |
| 2025-06-25 | 74.08 | $0.00 | — |
| 2025-06-24 | 74.08 | $0.00 | — |
| 2025-06-23 | 74.08 | $0.00 | — |
| 2025-06-20 | 74.08 | $0.00 | — |
| 2025-06-18 | 74.08 | $0.00 | — |
| 2025-06-17 | 74.08 | $0.00 | — |
| 2025-06-16 | 74.08 | $0.00 | — |
| 2025-06-13 | 74.08 | $0.00 | 20707 |
| 2025-06-12 | 74.08 | $0.00 | — |
| 2025-06-11 | 74.08 | $0.00 | — |
| 2025-06-10 | 74.08 | $0.00 | — |
| 2025-06-09 | 74.08 | $0.00 | — |
| 2025-06-06 | 74.08 | $0.00 | — |
| 2025-06-05 | 74.08 | $0.00 | — |
| 2025-06-04 | 74.08 | $0.00 | — |
| 2025-06-03 | 74.08 | $0.00 | — |
| 2025-06-02 | 74.08 | $0.00 | — |
| 2025-05-30 | 74.08 | $0.00 | — |
| 2025-05-29 | 74.08 | $0.00 | — |
| 2025-05-28 | 74.08 | $0.00 | — |
| 2025-05-27 | 74.08 | $0.00 | — |
| 2025-05-23 | 74.08 | $0.00 | — |
| 2025-05-22 | 74.08 | $0.00 | — |
| 2025-05-21 | 74.08 | $0.00 | — |
| 2025-05-20 | 74.08 | $0.00 | — |
| 2025-05-19 | 74.08 | $0.00 | — |
| 2025-02-21 | 74.08 | $0.00 | 1334 |
| 2025-02-20 | 74.08 | $0.00 | — |
| 2025-02-19 | 74.08 | $0.00 | — |
| 2025-02-18 | 74.08 | $0.00 | — |
| 2025-02-14 | 74.08 | $0.00 | — |
| 2025-02-13 | 74.08 | $0.00 | — |
| 2025-02-12 | 74.08 | $0.00 | — |
| 2025-02-11 | 74.08 | $0.00 | — |
| 2025-02-10 | 74.08 | $0.00 | — |
| 2025-02-07 | 74.08 | $0.00 | — |
| 2025-02-06 | 74.08 | $0.00 | — |
| 2025-02-05 | 74.08 | $0.00 | — |
| 2025-02-04 | 74.08 | $0.00 | — |
| 2025-02-03 | 74.08 | $0.00 | — |
| 2025-01-31 | 74.08 | $0.00 | — |
| 2025-01-30 | 74.08 | $0.00 | — |
| 2025-01-29 | 74.08 | $0.00 | — |
| 2025-01-28 | 74.08 | $0.00 | — |
| 2025-01-27 | 74.08 | $0.00 | — |
| 2025-01-24 | 74.08 | $0.00 | — |
| 2025-01-23 | 74.08 | $0.00 | — |
| 2025-01-22 | 74.08 | $0.00 | — |
| 2025-01-21 | 74.08 | $0.00 | — |
| 2025-01-17 | 74.08 | $0.00 | — |
| 2025-01-16 | 74.08 | $0.00 | — |
| 2025-01-15 | 74.08 | $0.00 | — |
| 2025-01-14 | 74.08 | $0.00 | — |
| 2025-01-13 | 74.08 | $0.00 | — |
| 2025-01-10 | 74.08 | $0.00 | — |
| 2025-01-08 | 74.08 | $0.00 | — |
| 2025-01-07 | 74.08 | $0.00 | — |
| 2025-01-06 | 74.08 | $0.00 | — |
| 2025-01-03 | 74.08 | $0.00 | — |
| 2025-01-02 | 74.08 | $0.00 | — |
| 2024-12-31 | 74.08 | $0.00 | — |
| 2024-12-30 | 74.08 | $0.00 | — |
| 2024-12-27 | 74.08 | $0.00 | — |
| 2024-12-26 | 74.08 | $0.00 | — |
| 2024-12-24 | 74.08 | $0.00 | — |
| 2024-12-23 | 74.08 | $0.00 | — |
| 2024-12-20 | 74.08 | $0.00 | 666 |
| 2024-12-19 | 74.08 | $0.00 | 12000 |
| 2024-12-18 | 74.08 | $0.00 | — |
| 2024-12-17 | 74.08 | $0.00 | — |
| 2024-12-16 | 74.08 | $0.00 | 174 |
| 2024-12-13 | 74.08 | $0.00 | — |
| 2024-12-12 | 74.08 | $0.00 | — |
| 2024-12-11 | 74.08 | $0.00 | — |
| 2024-12-10 | 74.08 | $0.00 | — |
| 2024-12-09 | 74.08 | $0.00 | — |
| 2024-12-06 | 74.08 | $0.00 | — |
| 2024-12-05 | 74.08 | $0.00 | — |
| 2024-12-04 | 74.08 | $0.00 | — |
| 2024-12-03 | 74.08 | $0.00 | — |
| 2024-12-02 | 74.08 | $0.00 | — |
| 2024-11-29 | 74.08 | $0.00 | — |
| 2024-11-27 | 74.08 | $0.00 | — |
| 2024-11-26 | 74.08 | $0.00 | — |
| 2024-11-25 | 74.08 | $0.00 | — |
| 2024-11-22 | 74.08 | $0.00 | — |
| 2024-11-21 | 74.08 | $0.00 | — |
| 2024-11-20 | 74.08 | $0.00 | — |
| 2024-11-19 | 74.08 | $0.00 | — |
| 2024-11-18 | 74.08 | $0.00 | 12000 |
| 2024-11-15 | 74.08 | $0.00 | — |
| 2024-11-14 | 74.08 | $0.00 | — |
| 2024-11-13 | 74.08 | $0.00 | — |
| 2024-11-12 | 74.08 | $0.00 | 1250 |
| 2024-11-11 | 41.59 | $0.00 | — |
| 2024-11-08 | 41.59 | $0.00 | — |
| 2024-11-07 | 41.59 | $0.00 | — |
| 2024-11-06 | 41.59 | $0.00 | — |
| 2024-11-05 | 41.59 | $0.00 | — |
| 2024-11-04 | 41.59 | $0.00 | — |
| 2024-11-01 | 41.59 | $0.00 | — |
| 2024-10-31 | 41.59 | $0.00 | — |
| 2024-10-30 | 41.59 | $0.00 | — |
| 2024-10-29 | 41.59 | $0.00 | — |
| 2024-10-28 | 41.59 | $0.00 | — |
| 2024-10-25 | 41.59 | $0.00 | — |
| 2024-10-24 | 41.59 | $0.00 | — |
| 2024-10-23 | 41.59 | $0.00 | — |
| 2024-10-22 | 41.59 | $0.00 | — |
| 2024-10-21 | 41.59 | $0.00 | — |
| 2024-08-30 | 28.42 | $0.00 | — |
| 2024-08-29 | 28.42 | $0.00 | — |
| 2024-08-28 | 28.42 | $0.00 | — |
| 2024-08-27 | 28.42 | $0.00 | — |
| 2024-08-26 | 28.42 | $0.00 | — |
| 2024-08-23 | 28.42 | $0.00 | — |
| 2024-08-22 | 28.42 | $0.00 | — |
| 2024-08-21 | 28.42 | $0.00 | — |
| 2024-08-20 | 28.42 | $0.00 | — |
| 2024-08-19 | 28.42 | $0.00 | — |
| 2024-08-16 | 28.42 | $0.00 | — |
| 2024-08-15 | 28.42 | $0.00 | — |
| 2024-08-14 | 28.42 | $0.00 | — |
| 2024-08-13 | 28.42 | $0.00 | — |
| 2024-08-12 | 28.42 | $0.00 | 133 |
| 2024-08-09 | 28.42 | $0.00 | — |
| 2024-08-08 | 28.42 | $0.00 | 12000 |
| 2024-08-07 | 28.42 | $0.00 | 12000 |
| 2024-08-06 | 28.42 | $0.00 | — |
| 2024-08-05 | 28.42 | $0.00 | — |
| 2024-08-02 | 28.42 | $0.00 | — |
| 2024-08-01 | 28.42 | $0.00 | — |
| 2024-07-31 | 28.42 | $0.00 | — |
| 2024-07-30 | 28.42 | $0.00 | — |
| 2024-07-29 | 28.42 | $0.00 | — |
| 2024-07-26 | 28.42 | $0.00 | — |
| 2024-07-25 | 28.42 | $0.00 | — |
| 2024-07-24 | 28.42 | $0.00 | — |
| 2024-06-04 | 28.42 | $0.00 | 667 |
| 2024-05-16 | 28.42 | $0.00 | 12000 |
| 2024-03-18 | 46.37 | $0.00 | 5366 |
| 2024-03-05 | 46.37 | $0.00 | 573 |
| 2024-02-29 | 46.37 | $0.00 | 20133 |
| 2024-02-28 | 88.12 | $0.00 | — |
| 2024-02-27 | 88.12 | $0.00 | — |
| 2024-02-26 | 88.12 | $0.00 | — |
| 2024-02-23 | 88.12 | $0.00 | — |
| 2024-02-22 | 88.12 | $0.00 | — |
| 2024-02-20 | 88.12 | $0.00 | — |
| 2024-02-16 | 88.12 | $0.00 | 750 |
| 2024-02-15 | 88.12 | $0.00 | — |
| 2024-02-14 | 88.12 | $0.00 | — |
| 2024-02-13 | 88.12 | $0.00 | — |
| 2024-02-12 | 88.12 | $0.00 | 29858 |
| 2024-02-09 | 78.83 | $0.00 | — |
| 2024-02-08 | 78.83 | $0.00 | — |
| 2024-02-07 | 78.83 | $0.00 | — |
| 2024-02-06 | 78.83 | $0.00 | — |
| 2024-02-05 | 78.83 | $0.00 | — |
| 2024-02-02 | 78.83 | $0.00 | — |
| 2024-02-01 | 78.83 | $0.00 | 183 |
| 2024-01-31 | 61.14 | $0.00 | — |
| 2024-01-30 | 61.14 | $0.00 | — |
| 2024-01-29 | 61.14 | $0.00 | — |
| 2024-01-26 | 61.14 | $0.00 | — |
| 2024-01-25 | 61.14 | $0.00 | — |
| 2024-01-24 | 61.14 | $0.00 | — |
| 2024-01-23 | 61.14 | $0.00 | 150 |
| 2024-01-22 | 56.00 | $0.00 | — |
| 2024-01-19 | 56.00 | $0.00 | — |
| 2024-01-18 | 56.00 | $0.00 | 689 |
| 2024-01-17 | 43.11 | $0.00 | — |
| 2024-01-16 | 43.11 | $0.00 | — |
| 2024-01-12 | 43.11 | $0.00 | 600 |
| 2024-01-11 | 24.02 | $0.00 | — |
| 2023-12-26 | 24.02 | $0.00 | — |
| 2023-12-22 | 24.02 | $0.00 | — |
| 2023-12-21 | 24.02 | $0.00 | — |
| 2023-12-20 | 24.02 | $0.00 | — |
| 2023-12-19 | 24.02 | $0.00 | — |
| 2023-12-18 | 24.02 | $0.00 | — |
| 2023-12-15 | 24.02 | $0.00 | — |
| 2023-12-14 | 24.02 | $0.00 | — |
| 2023-12-13 | 24.02 | $0.00 | — |
| 2023-12-12 | 24.02 | $0.00 | — |
| 2023-12-11 | 24.02 | $0.00 | — |
| 2023-12-08 | 24.02 | $0.00 | — |
| 2023-12-07 | 24.02 | $0.00 | — |
| 2023-12-06 | 24.02 | $0.00 | — |
| 2023-12-05 | 24.02 | $0.00 | — |
| 2023-12-04 | 24.02 | $0.00 | — |
| 2023-12-01 | 24.02 | $0.00 | — |
| 2023-11-30 | 24.02 | $0.00 | 10000 |
| 2023-11-29 | 100.00 | $0.00 | — |
| 2023-11-28 | 100.00 | $0.00 | — |
| 2023-11-27 | 100.00 | $0.00 | — |
| 2023-11-24 | 100.00 | $0.00 | — |
| 2023-11-07 | 100.00 | $0.00 | — |
| 2023-11-06 | 100.00 | $0.00 | — |
| 2023-11-03 | 100.00 | $0.00 | — |
| 2023-11-02 | 100.00 | $0.00 | — |
| 2023-11-01 | 100.00 | $0.00 | — |
| 2023-10-31 | 100.00 | $0.00 | — |
| 2023-10-30 | 100.00 | $0.00 | — |
| 2023-10-27 | 100.00 | $0.00 | — |
| 2023-10-26 | 100.00 | $0.00 | — |
| 2023-10-25 | 100.00 | $0.00 | — |
| 2023-10-24 | 100.00 | $0.00 | — |
| 2023-10-23 | 100.00 | $0.00 | — |
| 2023-10-20 | 100.00 | $0.00 | 87950 |
| 2023-10-19 | 100.00 | $0.00 | — |
| 2023-10-18 | 100.00 | $0.00 | — |
| 2023-10-17 | 100.00 | $0.00 | — |
| 2023-10-16 | 100.00 | $0.00 | — |
| 2023-10-13 | 100.00 | $0.00 | — |
| 2023-10-12 | 100.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 188971
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-21.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 188971 |
| 2026-07-20 | 0.00 | $0.00 | 188971 |
| 2026-07-17 | -100.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 188971 |
| 2026-07-06 | 0.00 | $0.00 | 188971 |
| 2026-07-02 | 0.00 | $0.00 | 188971 |
| 2026-07-01 | 0.00 | $0.00 | 188971 |
| 2026-06-30 | 0.00 | $0.00 | 188971 |
| 2026-06-29 | 0.00 | $0.00 | 188971 |
| 2026-06-26 | 0.00 | $0.00 | 188971 |
| 2026-06-25 | 0.00 | $0.00 | 188971 |
| 2026-06-24 | 0.00 | $0.00 | 188971 |
| 2026-06-23 | 0.00 | $0.00 | 188971 |
| 2026-06-22 | 0.00 | $0.00 | 188971 |
| 2026-06-18 | 0.00 | $0.00 | 188971 |
| 2026-06-17 | 0.00 | $0.00 | 188971 |
| 2026-06-16 | 0.00 | $0.00 | 188971 |
| 2026-06-15 | 0.00 | $0.00 | 188971 |
| 2026-06-12 | 0.00 | $0.00 | 188971 |
| 2026-06-11 | 0.00 | $0.00 | 188971 |
| 2026-06-10 | 0.00 | $0.00 | 188971 |
| 2026-06-09 | 0.00 | $0.00 | 188971 |
| 2026-06-08 | -100.00 | $0.00 | 40000 |
| 2026-06-05 | 0.00 | $0.00 | 188971 |
| 2026-06-04 | 0.00 | $0.00 | 188971 |
| 2026-06-03 | 0.00 | $0.00 | 188971 |
| 2026-06-02 | 0.00 | $0.00 | 188971 |
| 2026-06-01 | 0.00 | $0.00 | 188971 |
| 2026-05-29 | 0.00 | $0.00 | 188971 |
| 2026-05-28 | 0.00 | $0.00 | 188971 |
| 2026-05-27 | 0.00 | $0.00 | 188971 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 188971 |
| 2026-05-21 | 0.00 | $0.00 | 188971 |
| 2026-05-20 | 0.00 | $0.00 | 188971 |
| 2026-05-19 | 0.00 | $0.00 | 188971 |
| 2026-05-18 | 0.00 | $0.00 | 188971 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 188971 |
| 2026-05-13 | 0.00 | $0.00 | 188971 |
| 2026-05-12 | 0.00 | $0.00 | 188971 |
| 2026-05-11 | -100.00 | $0.00 | 188971 |
| 2026-05-08 | 0.00 | $0.00 | 188971 |
| 2026-05-07 | -100.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 188971 |
| 2026-04-30 | 0.00 | $0.00 | 188971 |
| 2026-04-29 | 0.00 | $0.00 | 188971 |
| 2026-04-28 | 0.00 | $0.00 | 188971 |
| 2026-04-27 | 0.00 | $0.00 | 188971 |
| 2026-04-24 | 0.00 | $0.00 | 188971 |
| 2026-04-23 | 0.00 | $0.00 | 188971 |
| 2026-04-22 | 0.00 | $0.00 | 188971 |
| 2026-04-21 | 0.00 | $0.00 | 188971 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 188971 |
| 2026-04-16 | 0.00 | $0.00 | 188971 |
| 2026-04-15 | 0.00 | $0.00 | 188971 |
| 2026-04-14 | 0.00 | $0.00 | 188971 |
| 2026-04-13 | 0.00 | $0.00 | 188971 |
| 2026-04-10 | 0.00 | $0.00 | 188971 |
| 2026-04-09 | 0.00 | $0.00 | 188971 |
| 2026-04-08 | 0.00 | $0.00 | 188971 |
| 2026-04-07 | 0.00 | $0.00 | 188971 |
| 2026-04-06 | -100.00 | $0.00 | 188971 |
| 2026-04-02 | -100.00 | $0.00 | 188971 |
| 2026-04-01 | -100.00 | $0.00 | 188971 |
| 2026-03-31 | -100.00 | $0.00 | 188971 |
| 2026-03-30 | -100.00 | $0.00 | 188971 |
| 2026-03-27 | -100.00 | $0.00 | 188971 |
| 2026-03-26 | -100.00 | $0.00 | 188971 |
| 2026-03-25 | 0.00 | $0.00 | 188971 |
| 2026-03-24 | 0.00 | $0.00 | 188971 |
| 2026-03-23 | -100.00 | $0.00 | 188971 |
| 2025-12-01 | 0.00 | $0.00 | 188971 |
| 2025-11-28 | 0.00 | $0.00 | 188971 |
| 2025-11-26 | 0.00 | $0.00 | 188971 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 188971 |
| 2025-11-21 | 0.00 | $0.00 | 188971 |
| 2025-11-20 | 0.00 | $0.00 | 188971 |
| 2025-11-19 | 0.00 | $0.00 | 188971 |
| 2025-11-18 | 0.00 | $0.00 | 188971 |
| 2025-11-17 | 0.00 | $0.00 | 188971 |
| 2025-11-14 | 0.00 | $0.00 | 188971 |
| 2025-11-13 | 0.00 | $0.00 | 188971 |
| 2025-11-12 | 0.00 | $0.00 | 188971 |
| 2025-11-11 | 0.00 | $0.00 | 188971 |
| 2025-11-10 | 0.00 | $0.00 | 188971 |
| 2025-11-07 | 0.00 | $0.00 | 188971 |
| 2025-11-06 | 0.00 | $0.00 | 188971 |
| 2025-11-05 | 0.00 | $0.00 | 188971 |
| 2025-11-04 | 0.00 | $0.00 | 188971 |
| 2025-11-03 | -100.00 | $0.00 | 188971 |
| 2025-10-30 | 0.00 | $0.00 | 1966 |
| 2025-10-29 | 0.00 | $0.00 | 1966 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 1966 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1334 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1334 |
| 2025-07-18 | 0.00 | $0.00 | 1334 |
| 2025-07-17 | 0.00 | $0.00 | 1334 |
| 2025-07-16 | 0.00 | $0.00 | 1334 |
| 2025-07-15 | -100.00 | $0.00 | 2300 |
| 2025-07-14 | 0.00 | $0.00 | 1334 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | 12000 |
| 2025-07-09 | 0.00 | $0.00 | 1334 |
| 2025-07-08 | 0.00 | $0.00 | 1334 |
| 2025-07-07 | 0.00 | $0.00 | 1334 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1334 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 20707 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | 1334 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 666 |
| 2024-12-19 | -100.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 174 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1250 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | 133 |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 12000 |
| 2024-08-07 | -100.00 | $0.00 | 12000 |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | 667 |
| 2024-05-16 | -100.00 | $0.00 | 12000 |
| 2024-03-18 | -100.00 | $0.00 | 5366 |
| 2024-03-05 | -100.00 | $0.00 | 573 |
| 2024-02-29 | -63.64 | $0.00 | 20133 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 750 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 29858 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 183 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 150 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 689 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 600 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | 10000 |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -50.00 | $0.00 | — |
| 2023-11-02 | -50.00 | $0.00 | — |
| 2023-11-01 | -50.00 | $0.00 | — |
| 2023-10-31 | -50.00 | $0.00 | — |
| 2023-10-30 | -50.00 | $0.00 | — |
| 2023-10-27 | -50.00 | $0.00 | — |
| 2023-10-26 | -50.00 | $0.00 | — |
| 2023-10-25 | -50.00 | $0.00 | — |
| 2023-10-24 | -50.00 | $0.00 | — |
| 2023-10-23 | -50.00 | $0.00 | — |
| 2023-10-20 | -50.00 | $0.00 | 87950 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.83
2026-07-21
Close Price
$0.00
Vol: 188971Average Directional Index - Detailed Analysis
Minimum
5.24
Average
43.99
Maximum
69.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.83 | $0.00 | 188971 |
| 2026-07-20 | 18.89 | $0.00 | 188971 |
| 2026-07-17 | 18.95 | $0.00 | 1000 |
| 2026-07-16 | 19.01 | $0.00 | 188971 |
| 2026-07-15 | 19.08 | $0.00 | 188971 |
| 2026-07-14 | 19.14 | $0.00 | 188971 |
| 2026-07-13 | 19.22 | $0.00 | 188971 |
| 2026-07-10 | 19.29 | $0.00 | 188971 |
| 2026-07-09 | 19.37 | $0.00 | 188971 |
| 2026-07-08 | 19.46 | $0.00 | 188971 |
| 2026-07-07 | 19.55 | $0.00 | 188971 |
| 2026-07-06 | 19.64 | $0.00 | 188971 |
| 2026-07-02 | 19.74 | $0.00 | 188971 |
| 2026-07-01 | 19.85 | $0.00 | 188971 |
| 2026-06-30 | 19.96 | $0.00 | 188971 |
| 2026-06-29 | 20.07 | $0.00 | 188971 |
| 2026-06-26 | 20.19 | $0.00 | 188971 |
| 2026-06-25 | 20.32 | $0.00 | 188971 |
| 2026-06-24 | 20.46 | $0.00 | 188971 |
| 2026-06-23 | 20.60 | $0.00 | 188971 |
| 2026-06-22 | 20.75 | $0.00 | 188971 |
| 2026-06-18 | 20.90 | $0.00 | 188971 |
| 2026-06-17 | 21.07 | $0.00 | 188971 |
| 2026-06-16 | 21.24 | $0.00 | 188971 |
| 2026-06-15 | 21.43 | $0.00 | 188971 |
| 2026-06-12 | 21.62 | $0.00 | 188971 |
| 2026-06-11 | 21.82 | $0.00 | 188971 |
| 2026-06-10 | 22.03 | $0.00 | 188971 |
| 2026-06-09 | 22.26 | $0.00 | 188971 |
| 2026-06-08 | 22.50 | $0.00 | 40000 |
| 2026-06-05 | 22.75 | $0.00 | 188971 |
| 2026-06-04 | 23.01 | $0.00 | 188971 |
| 2026-06-03 | 23.28 | $0.00 | 188971 |
| 2026-06-02 | 23.57 | $0.00 | 188971 |
| 2026-06-01 | 23.88 | $0.00 | 188971 |
| 2026-05-29 | 24.20 | $0.00 | 188971 |
| 2026-05-28 | 24.54 | $0.00 | 188971 |
| 2026-05-27 | 24.90 | $0.00 | 188971 |
| 2026-05-26 | 25.27 | $0.00 | — |
| 2026-05-22 | 25.67 | $0.00 | 188971 |
| 2026-05-21 | 26.09 | $0.00 | 188971 |
| 2026-05-20 | 26.52 | $0.00 | 188971 |
| 2026-05-19 | 26.98 | $0.00 | 188971 |
| 2026-05-18 | 27.47 | $0.00 | 188971 |
| 2026-05-15 | 27.98 | $0.00 | — |
| 2026-05-14 | 28.52 | $0.00 | 188971 |
| 2026-05-13 | 29.08 | $0.00 | 188971 |
| 2026-05-12 | 29.68 | $0.00 | 188971 |
| 2026-05-11 | 30.31 | $0.00 | 188971 |
| 2026-05-08 | 30.97 | $0.00 | 188971 |
| 2026-05-07 | 31.66 | $0.00 | 200 |
| 2026-05-06 | 32.40 | $0.00 | 188971 |
| 2026-05-05 | 33.17 | $0.00 | 188971 |
| 2026-05-04 | 33.98 | $0.00 | — |
| 2026-05-01 | 34.83 | $0.00 | 188971 |
| 2026-04-30 | 35.73 | $0.00 | 188971 |
| 2026-04-29 | 36.67 | $0.00 | 188971 |
| 2026-04-28 | 37.67 | $0.00 | 188971 |
| 2026-04-27 | 38.72 | $0.00 | 188971 |
| 2026-04-24 | 39.82 | $0.00 | 188971 |
| 2026-04-23 | 40.98 | $0.00 | 188971 |
| 2026-04-22 | 42.20 | $0.00 | 188971 |
| 2026-04-21 | 43.49 | $0.00 | 188971 |
| 2026-04-20 | 44.84 | $0.00 | — |
| 2026-04-17 | 46.27 | $0.00 | 188971 |
| 2026-04-16 | 47.77 | $0.00 | 188971 |
| 2026-04-15 | 49.35 | $0.00 | 188971 |
| 2026-04-14 | 51.01 | $0.00 | 188971 |
| 2026-04-13 | 52.76 | $0.00 | 188971 |
| 2026-04-10 | 54.60 | $0.00 | 188971 |
| 2026-04-09 | 56.54 | $0.00 | 188971 |
| 2026-04-08 | 58.58 | $0.00 | 188971 |
| 2026-04-07 | 60.73 | $0.00 | 188971 |
| 2026-04-06 | 62.99 | $0.00 | 188971 |
| 2026-04-02 | 61.04 | $0.00 | 188971 |
| 2026-04-01 | 58.99 | $0.00 | 188971 |
| 2026-03-31 | 56.83 | $0.00 | 188971 |
| 2026-03-30 | 54.56 | $0.00 | 188971 |
| 2026-03-27 | 52.17 | $0.00 | 188971 |
| 2026-03-26 | 49.65 | $0.00 | 188971 |
| 2026-03-25 | 47.00 | $0.00 | 188971 |
| 2026-03-24 | 47.30 | $0.00 | 188971 |
| 2026-03-23 | 47.61 | $0.00 | 188971 |
| 2026-03-20 | 48.19 | $0.00 | 188971 |
| 2026-03-19 | 48.19 | $0.00 | 188971 |
| 2026-03-18 | 48.19 | $0.00 | 188971 |
| 2026-03-17 | 48.19 | $0.00 | 188971 |
| 2026-03-16 | 48.19 | $0.00 | — |
| 2026-03-13 | 48.19 | $0.00 | 188971 |
| 2026-03-12 | 48.19 | $0.00 | 188971 |
| 2026-03-11 | 48.19 | $0.00 | 188971 |
| 2026-03-10 | 48.19 | $0.00 | 188971 |
| 2026-03-09 | 48.19 | $0.00 | 188971 |
| 2026-03-06 | 48.19 | $0.00 | 188971 |
| 2026-03-05 | 48.19 | $0.00 | 188971 |
| 2026-03-04 | 48.19 | $0.00 | 188971 |
| 2026-03-03 | 48.19 | $0.00 | 188971 |
| 2026-03-02 | 48.19 | $0.00 | 188971 |
| 2026-02-27 | 48.19 | $0.00 | 188971 |
| 2026-02-26 | 48.19 | $0.00 | 188971 |
| 2026-02-25 | 48.19 | $0.00 | 188971 |
| 2026-02-24 | 48.19 | $0.00 | 188971 |
| 2026-02-23 | 48.19 | $0.00 | 188971 |
| 2026-02-20 | 48.19 | $0.00 | — |
| 2026-02-19 | 48.19 | $0.00 | — |
| 2026-02-18 | 48.19 | $0.00 | — |
| 2026-02-17 | 48.19 | $0.00 | — |
| 2026-02-13 | 48.19 | $0.00 | — |
| 2026-02-12 | 48.19 | $0.00 | — |
| 2026-02-11 | 48.19 | $0.00 | — |
| 2026-02-10 | 48.19 | $0.00 | — |
| 2026-02-09 | 48.19 | $0.00 | — |
| 2026-02-06 | 48.19 | $0.00 | — |
| 2026-02-05 | 48.19 | $0.00 | 188971 |
| 2026-02-04 | 48.19 | $0.00 | 188971 |
| 2026-02-03 | 48.19 | $0.00 | 188971 |
| 2026-02-02 | 48.19 | $0.00 | — |
| 2026-01-30 | 48.19 | $0.00 | — |
| 2026-01-29 | 48.19 | $0.00 | 188971 |
| 2026-01-28 | 48.19 | $0.00 | 188971 |
| 2026-01-27 | 48.19 | $0.00 | 188971 |
| 2026-01-26 | 48.19 | $0.00 | 188971 |
| 2026-01-23 | 48.19 | $0.00 | 188971 |
| 2026-01-22 | 48.19 | $0.00 | 188971 |
| 2026-01-21 | 48.19 | $0.00 | 188971 |
| 2026-01-20 | 48.19 | $0.00 | 188971 |
| 2026-01-16 | 48.19 | $0.00 | 188971 |
| 2026-01-15 | 48.19 | $0.00 | 188971 |
| 2026-01-14 | 48.19 | $0.00 | 188971 |
| 2026-01-13 | 48.19 | $0.00 | 188971 |
| 2026-01-12 | 48.19 | $0.00 | 188971 |
| 2026-01-09 | 48.19 | $0.00 | 188971 |
| 2026-01-08 | 48.19 | $0.00 | 188971 |
| 2026-01-07 | 48.19 | $0.00 | 188971 |
| 2026-01-06 | 48.19 | $0.00 | — |
| 2026-01-05 | 48.19 | $0.00 | 188971 |
| 2026-01-02 | 48.19 | $0.00 | 188971 |
| 2025-12-31 | 48.19 | $0.00 | 188971 |
| 2025-12-30 | 48.19 | $0.00 | 188971 |
| 2025-12-29 | 48.20 | $0.00 | 188971 |
| 2025-12-26 | 48.20 | $0.00 | 188971 |
| 2025-12-24 | 48.20 | $0.00 | — |
| 2025-12-23 | 48.20 | $0.00 | 188971 |
| 2025-12-22 | 48.20 | $0.00 | 188971 |
| 2025-12-19 | 48.20 | $0.00 | 188971 |
| 2025-12-18 | 48.20 | $0.00 | 188971 |
| 2025-12-17 | 48.20 | $0.00 | 188971 |
| 2025-12-16 | 48.20 | $0.00 | 188971 |
| 2025-12-15 | 48.20 | $0.00 | — |
| 2025-12-12 | 48.20 | $0.00 | — |
| 2025-12-11 | 48.20 | $0.00 | 188971 |
| 2025-12-10 | 48.20 | $0.00 | 188971 |
| 2025-12-09 | 48.20 | $0.00 | 188971 |
| 2025-12-08 | 48.20 | $0.00 | 188971 |
| 2025-12-05 | 48.21 | $0.00 | 188971 |
| 2025-12-04 | 48.21 | $0.00 | 188971 |
| 2025-12-03 | 48.21 | $0.00 | 188971 |
| 2025-12-02 | 48.21 | $0.00 | 188971 |
| 2025-12-01 | 48.21 | $0.00 | 188971 |
| 2025-11-28 | 48.21 | $0.00 | 188971 |
| 2025-11-26 | 48.21 | $0.00 | 188971 |
| 2025-11-25 | 48.21 | $0.00 | — |
| 2025-11-24 | 48.21 | $0.00 | 188971 |
| 2025-11-21 | 48.22 | $0.00 | 188971 |
| 2025-11-20 | 48.22 | $0.00 | 188971 |
| 2025-11-19 | 48.22 | $0.00 | 188971 |
| 2025-11-18 | 48.22 | $0.00 | 188971 |
| 2025-11-17 | 48.22 | $0.00 | 188971 |
| 2025-11-14 | 48.22 | $0.00 | 188971 |
| 2025-11-13 | 48.23 | $0.00 | 188971 |
| 2025-11-12 | 48.23 | $0.00 | 188971 |
| 2025-11-11 | 48.23 | $0.00 | 188971 |
| 2025-11-10 | 48.23 | $0.00 | 188971 |
| 2025-11-07 | 48.24 | $0.00 | 188971 |
| 2025-11-06 | 48.24 | $0.00 | 188971 |
| 2025-11-05 | 48.24 | $0.00 | 188971 |
| 2025-11-04 | 48.24 | $0.00 | 188971 |
| 2025-11-03 | 48.25 | $0.00 | 188971 |
| 2025-10-31 | 48.25 | $0.00 | 1966 |
| 2025-10-30 | 48.25 | $0.00 | 1966 |
| 2025-10-29 | 48.25 | $0.00 | 1966 |
| 2025-10-28 | 48.25 | $0.00 | — |
| 2025-10-27 | 48.25 | $0.00 | — |
| 2025-10-24 | 48.25 | $0.00 | — |
| 2025-10-23 | 48.25 | $0.00 | — |
| 2025-10-22 | 48.25 | $0.00 | — |
| 2025-10-21 | 48.26 | $0.00 | — |
| 2025-10-20 | 48.26 | $0.00 | — |
| 2025-10-17 | 48.26 | $0.00 | — |
| 2025-10-16 | 48.26 | $0.00 | — |
| 2025-10-15 | 48.26 | $0.00 | — |
| 2025-10-14 | 48.26 | $0.00 | — |
| 2025-10-13 | 48.26 | $0.00 | — |
| 2025-10-10 | 48.26 | $0.00 | — |
| 2025-10-09 | 48.26 | $0.00 | — |
| 2025-10-08 | 48.26 | $0.00 | — |
| 2025-10-07 | 48.26 | $0.00 | — |
| 2025-10-06 | 48.26 | $0.00 | — |
| 2025-10-03 | 48.26 | $0.00 | 1966 |
| 2025-10-02 | 48.26 | $0.00 | — |
| 2025-10-01 | 48.26 | $0.00 | — |
| 2025-09-30 | 48.26 | $0.00 | — |
| 2025-09-29 | 48.26 | $0.00 | — |
| 2025-09-26 | 48.26 | $0.00 | — |
| 2025-09-25 | 48.26 | $0.00 | — |
| 2025-09-24 | 48.26 | $0.00 | — |
| 2025-09-23 | 48.26 | $0.00 | 12000 |
| 2025-09-22 | 48.26 | $0.00 | — |
| 2025-09-19 | 48.26 | $0.00 | — |
| 2025-09-18 | 48.26 | $0.00 | — |
| 2025-09-17 | 48.26 | $0.00 | — |
| 2025-09-16 | 48.26 | $0.00 | — |
| 2025-09-15 | 48.26 | $0.00 | — |
| 2025-09-12 | 48.26 | $0.00 | — |
| 2025-09-11 | 48.26 | $0.00 | — |
| 2025-09-10 | 48.26 | $0.00 | — |
| 2025-09-09 | 48.26 | $0.00 | — |
| 2025-09-08 | 48.26 | $0.00 | — |
| 2025-09-05 | 48.26 | $0.00 | — |
| 2025-09-04 | 48.26 | $0.00 | — |
| 2025-09-03 | 48.25 | $0.00 | — |
| 2025-09-02 | 48.25 | $0.00 | — |
| 2025-08-29 | 48.25 | $0.00 | — |
| 2025-08-28 | 48.25 | $0.00 | — |
| 2025-08-27 | 48.25 | $0.00 | — |
| 2025-08-26 | 48.25 | $0.00 | — |
| 2025-08-25 | 48.25 | $0.00 | — |
| 2025-08-22 | 48.25 | $0.00 | 12000 |
| 2025-08-21 | 48.25 | $0.00 | 12000 |
| 2025-08-20 | 48.25 | $0.00 | 12000 |
| 2025-08-19 | 48.25 | $0.00 | 12000 |
| 2025-08-18 | 48.24 | $0.00 | — |
| 2025-08-15 | 48.24 | $0.00 | — |
| 2025-08-14 | 48.24 | $0.00 | — |
| 2025-08-13 | 48.24 | $0.00 | — |
| 2025-08-12 | 48.24 | $0.00 | — |
| 2025-08-11 | 48.24 | $0.00 | — |
| 2025-08-08 | 48.24 | $0.00 | — |
| 2025-08-07 | 48.23 | $0.00 | — |
| 2025-08-06 | 48.23 | $0.00 | — |
| 2025-08-05 | 48.23 | $0.00 | — |
| 2025-08-04 | 48.23 | $0.00 | — |
| 2025-08-01 | 48.23 | $0.00 | — |
| 2025-07-31 | 48.22 | $0.00 | — |
| 2025-07-30 | 48.22 | $0.00 | — |
| 2025-07-29 | 48.22 | $0.00 | — |
| 2025-07-28 | 48.22 | $0.00 | 1334 |
| 2025-07-25 | 48.21 | $0.00 | — |
| 2025-07-24 | 48.21 | $0.00 | — |
| 2025-07-23 | 48.21 | $0.00 | — |
| 2025-07-22 | 48.21 | $0.00 | — |
| 2025-07-21 | 48.20 | $0.00 | 1334 |
| 2025-07-18 | 48.20 | $0.00 | 1334 |
| 2025-07-17 | 48.20 | $0.00 | 1334 |
| 2025-07-16 | 48.19 | $0.00 | 1334 |
| 2025-07-15 | 48.19 | $0.00 | 2300 |
| 2025-07-14 | 48.18 | $0.00 | 1334 |
| 2025-07-11 | 48.18 | $0.00 | 12000 |
| 2025-07-10 | 48.17 | $0.00 | 12000 |
| 2025-07-09 | 48.17 | $0.00 | 1334 |
| 2025-07-08 | 48.16 | $0.00 | 1334 |
| 2025-07-07 | 48.16 | $0.00 | 1334 |
| 2025-07-03 | 48.15 | $0.00 | — |
| 2025-07-02 | 48.15 | $0.00 | 1334 |
| 2025-07-01 | 48.14 | $0.00 | — |
| 2025-06-30 | 48.13 | $0.00 | — |
| 2025-06-27 | 48.13 | $0.00 | — |
| 2025-06-26 | 48.12 | $0.00 | — |
| 2025-06-25 | 48.11 | $0.00 | — |
| 2025-06-24 | 48.10 | $0.00 | — |
| 2025-06-23 | 48.09 | $0.00 | — |
| 2025-06-20 | 48.08 | $0.00 | — |
| 2025-06-18 | 48.07 | $0.00 | — |
| 2025-06-17 | 48.06 | $0.00 | — |
| 2025-06-16 | 48.05 | $0.00 | — |
| 2025-06-13 | 48.04 | $0.00 | 20707 |
| 2025-06-12 | 48.03 | $0.00 | — |
| 2025-06-11 | 48.02 | $0.00 | — |
| 2025-06-10 | 48.00 | $0.00 | — |
| 2025-06-09 | 47.99 | $0.00 | — |
| 2025-06-06 | 47.98 | $0.00 | — |
| 2025-06-05 | 47.96 | $0.00 | — |
| 2025-06-04 | 47.94 | $0.00 | — |
| 2025-06-03 | 47.93 | $0.00 | — |
| 2025-06-02 | 47.91 | $0.00 | — |
| 2025-05-30 | 47.89 | $0.00 | — |
| 2025-05-29 | 47.87 | $0.00 | — |
| 2025-05-28 | 47.85 | $0.00 | — |
| 2025-05-27 | 47.83 | $0.00 | — |
| 2025-05-23 | 47.80 | $0.00 | — |
| 2025-05-22 | 47.78 | $0.00 | — |
| 2025-05-21 | 47.75 | $0.00 | — |
| 2025-05-20 | 47.72 | $0.00 | — |
| 2025-05-19 | 47.70 | $0.00 | — |
| 2025-02-21 | 47.67 | $0.00 | 1334 |
| 2025-02-20 | 47.63 | $0.00 | — |
| 2025-02-19 | 47.60 | $0.00 | — |
| 2025-02-18 | 47.57 | $0.00 | — |
| 2025-02-14 | 47.53 | $0.00 | — |
| 2025-02-13 | 47.49 | $0.00 | — |
| 2025-02-12 | 47.45 | $0.00 | — |
| 2025-02-11 | 47.40 | $0.00 | — |
| 2025-02-10 | 47.36 | $0.00 | — |
| 2025-02-07 | 47.31 | $0.00 | — |
| 2025-02-06 | 47.26 | $0.00 | — |
| 2025-02-05 | 47.21 | $0.00 | — |
| 2025-02-04 | 47.15 | $0.00 | — |
| 2025-02-03 | 47.09 | $0.00 | — |
| 2025-01-31 | 47.03 | $0.00 | — |
| 2025-01-30 | 46.97 | $0.00 | — |
| 2025-01-29 | 46.90 | $0.00 | — |
| 2025-01-28 | 46.83 | $0.00 | — |
| 2025-01-27 | 46.75 | $0.00 | — |
| 2025-01-24 | 46.67 | $0.00 | — |
| 2025-01-23 | 46.58 | $0.00 | — |
| 2025-01-22 | 46.50 | $0.00 | — |
| 2025-01-21 | 46.40 | $0.00 | — |
| 2025-01-17 | 46.30 | $0.00 | — |
| 2025-01-16 | 46.20 | $0.00 | — |
| 2025-01-15 | 46.09 | $0.00 | — |
| 2025-01-14 | 45.98 | $0.00 | — |
| 2025-01-13 | 45.86 | $0.00 | — |
| 2025-01-10 | 45.73 | $0.00 | — |
| 2025-01-08 | 45.60 | $0.00 | — |
| 2025-01-07 | 45.46 | $0.00 | — |
| 2025-01-06 | 45.31 | $0.00 | — |
| 2025-01-03 | 45.15 | $0.00 | — |
| 2025-01-02 | 44.99 | $0.00 | — |
| 2024-12-31 | 44.81 | $0.00 | — |
| 2024-12-30 | 44.63 | $0.00 | — |
| 2024-12-27 | 44.44 | $0.00 | — |
| 2024-12-26 | 44.24 | $0.00 | — |
| 2024-12-24 | 44.03 | $0.00 | — |
| 2024-12-23 | 43.80 | $0.00 | — |
| 2024-12-20 | 43.57 | $0.00 | 666 |
| 2024-12-19 | 43.32 | $0.00 | 12000 |
| 2024-12-18 | 43.06 | $0.00 | — |
| 2024-12-17 | 42.79 | $0.00 | — |
| 2024-12-16 | 42.50 | $0.00 | 174 |
| 2024-12-13 | 42.20 | $0.00 | — |
| 2024-12-12 | 41.88 | $0.00 | — |
| 2024-12-11 | 41.54 | $0.00 | — |
| 2024-12-10 | 41.19 | $0.00 | — |
| 2024-12-09 | 40.81 | $0.00 | — |
| 2024-12-06 | 40.42 | $0.00 | — |
| 2024-12-05 | 40.01 | $0.00 | — |
| 2024-12-04 | 39.57 | $0.00 | — |
| 2024-12-03 | 39.11 | $0.00 | — |
| 2024-12-02 | 38.63 | $0.00 | — |
| 2024-11-29 | 38.12 | $0.00 | — |
| 2024-11-27 | 37.59 | $0.00 | — |
| 2024-11-26 | 37.03 | $0.00 | — |
| 2024-11-25 | 36.44 | $0.00 | — |
| 2024-11-22 | 35.81 | $0.00 | — |
| 2024-11-21 | 35.16 | $0.00 | — |
| 2024-11-20 | 34.47 | $0.00 | — |
| 2024-11-19 | 33.74 | $0.00 | — |
| 2024-11-18 | 32.98 | $0.00 | 12000 |
| 2024-11-15 | 32.17 | $0.00 | — |
| 2024-11-14 | 31.33 | $0.00 | — |
| 2024-11-13 | 30.43 | $0.00 | — |
| 2024-11-12 | 29.50 | $0.00 | 1250 |
| 2024-11-11 | 28.51 | $0.00 | — |
| 2024-11-08 | 29.15 | $0.00 | — |
| 2024-11-07 | 29.83 | $0.00 | — |
| 2024-11-06 | 30.54 | $0.00 | — |
| 2024-11-05 | 31.28 | $0.00 | — |
| 2024-11-04 | 32.07 | $0.00 | — |
| 2024-11-01 | 32.90 | $0.00 | — |
| 2024-10-31 | 33.78 | $0.00 | — |
| 2024-10-30 | 34.69 | $0.00 | — |
| 2024-10-29 | 35.66 | $0.00 | — |
| 2024-10-28 | 36.68 | $0.00 | — |
| 2024-10-25 | 37.75 | $0.00 | — |
| 2024-10-24 | 38.88 | $0.00 | — |
| 2024-10-23 | 40.07 | $0.00 | — |
| 2024-10-22 | 41.32 | $0.00 | — |
| 2024-10-21 | 42.64 | $0.00 | — |
| 2024-08-30 | 44.02 | $0.00 | — |
| 2024-08-29 | 44.11 | $0.00 | — |
| 2024-08-28 | 44.20 | $0.00 | — |
| 2024-08-27 | 44.29 | $0.00 | — |
| 2024-08-26 | 44.39 | $0.00 | — |
| 2024-08-23 | 44.50 | $0.00 | — |
| 2024-08-22 | 44.61 | $0.00 | — |
| 2024-08-21 | 44.72 | $0.00 | — |
| 2024-08-20 | 44.85 | $0.00 | — |
| 2024-08-19 | 44.98 | $0.00 | — |
| 2024-08-16 | 45.11 | $0.00 | — |
| 2024-08-15 | 45.26 | $0.00 | — |
| 2024-08-14 | 45.41 | $0.00 | — |
| 2024-08-13 | 45.56 | $0.00 | — |
| 2024-08-12 | 45.73 | $0.00 | 133 |
| 2024-08-09 | 45.91 | $0.00 | — |
| 2024-08-08 | 46.09 | $0.00 | 12000 |
| 2024-08-07 | 46.29 | $0.00 | 12000 |
| 2024-08-06 | 46.49 | $0.00 | — |
| 2024-08-05 | 46.71 | $0.00 | — |
| 2024-08-02 | 46.93 | $0.00 | — |
| 2024-08-01 | 47.17 | $0.00 | — |
| 2024-07-31 | 47.43 | $0.00 | — |
| 2024-07-30 | 47.69 | $0.00 | — |
| 2024-07-29 | 47.97 | $0.00 | — |
| 2024-07-26 | 48.26 | $0.00 | — |
| 2024-07-25 | 48.57 | $0.00 | — |
| 2024-07-24 | 48.90 | $0.00 | — |
| 2024-06-04 | 49.24 | $0.00 | 667 |
| 2024-05-16 | 49.60 | $0.00 | 12000 |
| 2024-03-18 | 49.98 | $0.00 | 5366 |
| 2024-03-05 | 52.28 | $0.00 | 573 |
| 2024-02-29 | 54.69 | $0.00 | 20133 |
| 2024-02-28 | 57.24 | $0.00 | — |
| 2024-02-27 | 56.22 | $0.00 | — |
| 2024-02-26 | 55.14 | $0.00 | — |
| 2024-02-23 | 54.01 | $0.00 | — |
| 2024-02-22 | 52.82 | $0.00 | — |
| 2024-02-20 | 51.57 | $0.00 | — |
| 2024-02-16 | 50.25 | $0.00 | 750 |
| 2024-02-15 | 48.86 | $0.00 | — |
| 2024-02-14 | 47.40 | $0.00 | — |
| 2024-02-13 | 45.86 | $0.00 | — |
| 2024-02-12 | 44.24 | $0.00 | 29858 |
| 2024-02-09 | 42.54 | $0.00 | — |
| 2024-02-08 | 41.68 | $0.00 | — |
| 2024-02-07 | 40.77 | $0.00 | — |
| 2024-02-06 | 39.82 | $0.00 | — |
| 2024-02-05 | 38.81 | $0.00 | — |
| 2024-02-02 | 37.76 | $0.00 | — |
| 2024-02-01 | 36.65 | $0.00 | 183 |
| 2024-01-31 | 35.48 | $0.00 | — |
| 2024-01-30 | 35.96 | $0.00 | — |
| 2024-01-29 | 36.47 | $0.00 | — |
| 2024-01-26 | 37.01 | $0.00 | — |
| 2024-01-25 | 37.57 | $0.00 | — |
| 2024-01-24 | 38.16 | $0.00 | — |
| 2024-01-23 | 38.79 | $0.00 | 150 |
| 2024-01-22 | 39.45 | $0.00 | — |
| 2024-01-19 | 40.63 | $0.00 | — |
| 2024-01-18 | 41.86 | $0.00 | 689 |
| 2024-01-17 | 43.17 | $0.00 | — |
| 2024-01-16 | 45.15 | $0.00 | — |
| 2024-01-12 | 47.25 | $0.00 | 600 |
| 2024-01-11 | 49.45 | $0.00 | — |
| 2023-12-26 | 50.08 | $0.00 | — |
| 2023-12-22 | 50.75 | $0.00 | — |
| 2023-12-21 | 51.45 | $0.00 | — |
| 2023-12-20 | 52.19 | $0.00 | — |
| 2023-12-19 | 52.97 | $0.00 | — |
| 2023-12-18 | 53.79 | $0.00 | — |
| 2023-12-15 | 54.66 | $0.00 | — |
| 2023-12-14 | 55.56 | $0.00 | — |
| 2023-12-13 | 56.52 | $0.00 | — |
| 2023-12-12 | 57.53 | $0.00 | — |
| 2023-12-11 | 58.59 | $0.00 | — |
| 2023-12-08 | 59.70 | $0.00 | — |
| 2023-12-07 | 60.88 | $0.00 | — |
| 2023-12-06 | 62.11 | $0.00 | — |
| 2023-12-05 | 63.41 | $0.00 | — |
| 2023-12-04 | 64.78 | $0.00 | — |
| 2023-12-01 | 66.23 | $0.00 | — |
| 2023-11-30 | 67.74 | $0.00 | 10000 |
| 2023-11-29 | 69.34 | $0.00 | — |
| 2023-11-28 | 67.73 | $0.00 | — |
| 2023-11-27 | 66.03 | $0.00 | — |
| 2023-11-24 | 64.24 | $0.00 | — |
| 2023-11-07 | 62.36 | $0.00 | — |
| 2023-11-06 | 60.38 | $0.00 | — |
| 2023-11-03 | 58.29 | $0.00 | — |
| 2023-11-02 | 56.10 | $0.00 | — |
| 2023-11-01 | 53.79 | $0.00 | — |
| 2023-10-31 | 51.35 | $0.00 | — |
| 2023-10-30 | 48.79 | $0.00 | — |
| 2023-10-27 | 46.10 | $0.00 | — |
| 2023-10-26 | 43.26 | $0.00 | — |
| 2023-10-25 | 40.28 | $0.00 | — |
| 2023-10-24 | 37.13 | $0.00 | — |
| 2023-10-23 | 33.82 | $0.00 | — |
| 2023-10-20 | 30.34 | $0.00 | 87950 |
| 2023-10-19 | 26.67 | $0.00 | — |
| 2023-10-18 | 22.82 | $0.00 | — |
| 2023-10-17 | 18.75 | $0.00 | — |
| 2023-10-16 | 14.48 | $0.00 | — |
| 2023-10-13 | 9.98 | $0.00 | — |
| 2023-10-12 | 5.24 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected