Is Astra Energy, Inc. (ASRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astra Energy, Inc. (ASRE) research center and poll results.
OTC : ASRE
Astra Energy, Inc.
$0.001 USD
$0 (0.0%)
- Volume
- 2.8K
- Average Volume
- 1.76K
- Market Capitalization
- $75.11K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2800 |
| 2026-07-13 | 0.00 | $0.00 | 2800 |
| 2026-07-10 | 0.00 | $0.00 | 2800 |
| 2026-07-09 | 0.00 | $0.00 | 2800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2800 |
| 2026-07-02 | 0.00 | $0.00 | 2800 |
| 2026-07-01 | 0.00 | $0.00 | 2800 |
| 2026-06-30 | 0.00 | $0.00 | 2800 |
| 2026-06-29 | 0.00 | $0.00 | 2800 |
| 2026-06-26 | 0.00 | $0.00 | 2800 |
| 2026-06-25 | 0.00 | $0.00 | 2800 |
| 2026-06-24 | 0.00 | $0.00 | 2800 |
| 2026-06-23 | 0.00 | $0.00 | 2800 |
| 2026-06-22 | 0.00 | $0.00 | 2800 |
| 2026-06-18 | 0.00 | $0.00 | 2800 |
| 2026-06-17 | 0.00 | $0.00 | 2800 |
| 2026-06-16 | 0.00 | $0.00 | 2800 |
| 2026-06-15 | 0.00 | $0.00 | 2800 |
| 2026-06-12 | 0.00 | $0.00 | 21800 |
| 2026-06-11 | 0.00 | $0.00 | 2800 |
| 2026-06-10 | 0.00 | $0.00 | 2800 |
| 2026-06-09 | 0.00 | $0.00 | 2800 |
| 2026-06-08 | 0.00 | $0.00 | 12501 |
| 2026-06-05 | 0.00 | $0.00 | 2800 |
| 2026-06-04 | 0.00 | $0.00 | 2800 |
| 2026-06-03 | 0.00 | $0.00 | 2800 |
| 2026-06-02 | 0.00 | $0.00 | 2800 |
| 2026-06-01 | 0.00 | $0.00 | 2800 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 2800 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | 70084 |
| 2026-05-21 | 0.00 | $0.00 | 2800 |
| 2026-05-20 | 0.00 | $0.00 | 2800 |
| 2026-05-19 | 0.00 | $0.00 | 2800 |
| 2026-05-18 | 0.00 | $0.00 | 2800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2800 |
| 2026-05-13 | 0.00 | $0.00 | 2800 |
| 2026-05-12 | 0.00 | $0.00 | 2800 |
| 2026-05-11 | 0.00 | $0.00 | 2800 |
| 2026-05-08 | 0.00 | $0.00 | 2800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2800 |
| 2026-05-05 | 0.00 | $0.00 | 2800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2800 |
| 2026-04-30 | 0.00 | $0.00 | 2800 |
| 2026-04-29 | 0.00 | $0.00 | 2800 |
| 2026-04-28 | 0.00 | $0.00 | 2800 |
| 2026-04-27 | 0.00 | $0.00 | 2800 |
| 2026-04-24 | 0.00 | $0.00 | 2800 |
| 2026-04-23 | 0.00 | $0.00 | 2800 |
| 2026-04-22 | 0.00 | $0.00 | 2800 |
| 2026-04-21 | 0.00 | $0.00 | 2800 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 2800 |
| 2026-04-16 | 0.01 | $0.00 | 5000 |
| 2026-04-15 | 0.01 | $0.00 | 2800 |
| 2026-04-14 | 0.01 | $0.00 | 2800 |
| 2026-04-13 | 0.01 | $0.00 | 2800 |
| 2026-04-10 | 0.01 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.00 | 2800 |
| 2026-04-08 | 0.02 | $0.00 | 2800 |
| 2026-04-07 | 0.02 | $0.00 | 2800 |
| 2026-04-06 | 0.02 | $0.00 | 2800 |
| 2026-04-02 | 0.02 | $0.00 | 2800 |
| 2026-04-01 | 0.02 | $0.00 | 2800 |
| 2026-03-31 | 0.02 | $0.00 | 2800 |
| 2026-03-30 | 0.02 | $0.02 | 2800 |
| 2026-03-27 | 0.02 | $0.02 | 2800 |
| 2026-03-26 | 0.02 | $0.02 | 2800 |
| 2026-03-25 | 0.02 | $0.02 | 2800 |
| 2026-03-24 | 0.02 | $0.02 | 2800 |
| 2026-03-23 | 0.02 | $0.02 | 9990 |
| 2026-03-20 | 0.02 | $0.03 | 2800 |
| 2026-03-19 | 0.02 | $0.03 | 2800 |
| 2026-03-18 | 0.02 | $0.03 | 2800 |
| 2026-03-17 | 0.02 | $0.02 | 3850 |
| 2026-03-16 | 0.02 | $0.03 | 76681 |
| 2026-03-13 | 0.01 | $0.03 | 340148 |
| 2026-03-12 | 0.01 | $0.01 | 61497 |
| 2026-03-11 | 0.01 | $0.01 | 33224 |
| 2026-03-10 | 0.01 | $0.02 | 7400 |
| 2026-03-09 | 0.01 | $0.02 | 10290 |
| 2026-03-06 | 0.01 | $0.02 | 7400 |
| 2026-03-05 | 0.01 | $0.02 | 17400 |
| 2026-03-04 | 0.01 | $0.02 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.02 | 28668 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.02 | 700 |
| 2026-02-24 | 0.01 | $0.01 | 68832 |
| 2026-02-23 | 0.01 | $0.01 | 6119 |
| 2026-02-20 | 0.01 | $0.01 | 30000 |
| 2026-02-19 | 0.01 | $0.01 | 142000 |
| 2026-02-18 | 0.01 | $0.01 | 107251 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | 2600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 142114 |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 18550 |
| 2026-02-06 | 0.01 | $0.01 | 12000 |
| 2026-02-05 | 0.01 | $0.01 | 48000 |
| 2026-02-04 | 0.01 | $0.01 | 54580 |
| 2026-02-03 | 0.01 | $0.01 | 75580 |
| 2026-02-02 | 0.01 | $0.01 | 21230 |
| 2026-01-30 | 0.01 | $0.01 | 11 |
| 2026-01-29 | 0.01 | $0.01 | 16560 |
| 2026-01-28 | 0.01 | $0.01 | 16560 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 41117 |
| 2026-01-23 | 0.01 | $0.01 | 33100 |
| 2026-01-22 | 0.01 | $0.01 | 50498 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 121836 |
| 2026-01-15 | 0.01 | $0.01 | 23523 |
| 2026-01-14 | 0.01 | $0.01 | 9459 |
| 2026-01-13 | 0.02 | $0.01 | 4500 |
| 2026-01-12 | 0.02 | $0.01 | 76000 |
| 2026-01-09 | 0.02 | $0.01 | 40005 |
| 2026-01-08 | 0.02 | $0.02 | 52000 |
| 2026-01-07 | 0.02 | $0.02 | 52100 |
| 2026-01-06 | 0.02 | $0.01 | 21500 |
| 2026-01-05 | 0.02 | $0.01 | 14000 |
| 2026-01-02 | 0.02 | $0.02 | 39902 |
| 2025-12-31 | 0.02 | $0.01 | 25291 |
| 2025-12-30 | 0.02 | $0.01 | 61400 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.01 | 84842 |
| 2025-12-23 | 0.02 | $0.01 | 76674 |
| 2025-12-22 | 0.02 | $0.01 | 107900 |
| 2025-12-19 | 0.02 | $0.02 | 7932 |
| 2025-12-18 | 0.02 | $0.02 | 41800 |
| 2025-12-17 | 0.02 | $0.01 | 700 |
| 2025-12-16 | 0.02 | $0.02 | 192874 |
| 2025-12-15 | 0.02 | $0.02 | 509489 |
| 2025-12-12 | 0.02 | $0.02 | 43500 |
| 2025-12-11 | 0.02 | $0.02 | 1196 |
| 2025-12-10 | 0.02 | $0.02 | 56050 |
| 2025-12-09 | 0.02 | $0.01 | 32225 |
| 2025-12-08 | 0.02 | $0.01 | 448412 |
| 2025-12-05 | 0.02 | $0.02 | 94799 |
| 2025-12-04 | 0.02 | $0.02 | 64000 |
| 2025-12-03 | 0.02 | $0.02 | 64000 |
| 2025-12-02 | 0.02 | $0.02 | 64000 |
| 2025-12-01 | 0.02 | $0.02 | 64000 |
| 2025-11-28 | 0.02 | $0.02 | 64000 |
| 2025-11-26 | 0.02 | $0.02 | 64000 |
| 2025-11-25 | 0.02 | $0.02 | 104000 |
| 2025-11-24 | 0.02 | $0.02 | 14000 |
| 2025-11-21 | 0.02 | $0.02 | 82394 |
| 2025-11-20 | 0.02 | $0.02 | 11011 |
| 2025-11-19 | 0.02 | $0.02 | 11011 |
| 2025-11-18 | 0.02 | $0.02 | 16682 |
| 2025-11-17 | 0.02 | $0.02 | 13711 |
| 2025-11-14 | 0.02 | $0.02 | 10100 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 80232 |
| 2025-11-11 | 0.02 | $0.02 | 170760 |
| 2025-11-10 | 0.02 | $0.02 | 920792 |
| 2025-11-07 | 0.02 | $0.01 | 88170 |
| 2025-11-06 | 0.02 | $0.01 | 38010 |
| 2025-11-05 | 0.03 | $0.02 | 116531 |
| 2025-11-04 | 0.03 | $0.02 | 4000 |
| 2025-11-03 | 0.03 | $0.02 | 4000 |
| 2025-10-31 | 0.03 | $0.02 | 39756 |
| 2025-10-30 | 0.03 | $0.02 | 9000 |
| 2025-10-29 | 0.03 | $0.02 | 14384 |
| 2025-10-28 | 0.03 | $0.03 | 56590 |
| 2025-10-27 | 0.03 | $0.02 | 2600 |
| 2025-10-24 | 0.03 | $0.02 | 84319 |
| 2025-10-23 | 0.03 | $0.02 | 5429 |
| 2025-10-22 | 0.04 | $0.02 | 31835 |
| 2025-10-21 | 0.04 | $0.03 | 17849 |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 193250 |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | 20666 |
| 2025-10-13 | 0.04 | $0.03 | 7900 |
| 2025-10-10 | 0.04 | $0.04 | 44964 |
| 2025-10-09 | 0.05 | $0.03 | 7900 |
| 2025-10-08 | 0.05 | $0.03 | 826 |
| 2025-10-07 | 0.05 | $0.04 | 15696 |
| 2025-10-06 | 0.05 | $0.04 | 72080 |
| 2025-10-03 | 0.05 | $0.04 | 3632 |
| 2025-10-02 | 0.05 | $0.05 | 189462 |
| 2025-10-01 | 0.05 | $0.04 | 50300 |
| 2025-09-30 | 0.05 | $0.04 | 3300 |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | 16652 |
| 2025-09-25 | 0.06 | $0.04 | — |
| 2025-09-24 | 0.06 | $0.04 | 50623 |
| 2025-09-23 | 0.06 | $0.05 | 65141 |
| 2025-09-22 | 0.07 | $0.05 | 2000 |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | 4366 |
| 2025-09-17 | 0.07 | $0.05 | 12177 |
| 2025-09-16 | 0.07 | $0.06 | 8336 |
| 2025-09-15 | 0.08 | $0.06 | 45368 |
| 2025-09-12 | 0.08 | $0.06 | — |
| 2025-09-11 | 0.08 | $0.06 | 260 |
| 2025-09-10 | 0.08 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 100525 |
| 2025-09-08 | 0.08 | $0.06 | 52936 |
| 2025-09-05 | 0.08 | $0.07 | 22740 |
| 2025-09-04 | 0.08 | $0.08 | 100789 |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 2471 |
| 2025-08-29 | 0.07 | $0.08 | 10275 |
| 2025-08-28 | 0.07 | $0.08 | 1400 |
| 2025-08-27 | 0.07 | $0.08 | 159382 |
| 2025-08-26 | 0.07 | $0.08 | 112771 |
| 2025-08-25 | 0.06 | $0.10 | 21225 |
| 2025-08-22 | 0.06 | $0.10 | 254814 |
| 2025-08-21 | 0.06 | $0.08 | 97515 |
| 2025-08-20 | 0.06 | $0.07 | 12636 |
| 2025-08-19 | 0.06 | $0.10 | 209879 |
| 2025-08-18 | 0.05 | $0.10 | 254767 |
| 2025-08-15 | 0.05 | $0.09 | 52682 |
| 2025-08-14 | 0.05 | $0.07 | 55011 |
| 2025-08-13 | 0.05 | $0.05 | 168800 |
| 2025-08-12 | 0.04 | $0.06 | 221213 |
| 2025-08-11 | 0.04 | $0.05 | 373077 |
| 2025-08-08 | 0.04 | $0.04 | 26997 |
| 2025-08-07 | 0.04 | $0.05 | 27601 |
| 2025-08-06 | 0.04 | $0.05 | 33800 |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | 6550 |
| 2025-08-01 | 0.04 | $0.05 | 5217 |
| 2025-07-31 | 0.04 | $0.05 | 14006 |
| 2025-07-30 | 0.04 | $0.05 | 4966 |
| 2025-07-29 | 0.04 | $0.05 | 9150 |
| 2025-07-28 | 0.04 | $0.05 | 73380 |
| 2025-07-25 | 0.04 | $0.05 | 98009 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 33610 |
| 2025-07-22 | 0.04 | $0.04 | 38600 |
| 2025-07-21 | 0.04 | $0.04 | 220150 |
| 2025-07-18 | 0.04 | $0.03 | 40000 |
| 2025-07-17 | 0.04 | $0.04 | 50660 |
| 2025-07-16 | 0.04 | $0.04 | 104516 |
| 2025-07-15 | 0.04 | $0.04 | 144763 |
| 2025-07-14 | 0.04 | $0.04 | 30050 |
| 2025-07-11 | 0.04 | $0.04 | 243625 |
| 2025-07-10 | 0.04 | $0.04 | 4849 |
| 2025-07-09 | 0.04 | $0.04 | 243625 |
| 2025-07-08 | 0.04 | $0.04 | 243625 |
| 2025-07-07 | 0.04 | $0.04 | 454943 |
| 2025-07-03 | 0.04 | $0.04 | 23455 |
| 2025-07-02 | 0.04 | $0.04 | 304099 |
| 2025-07-01 | 0.04 | $0.03 | 260075 |
| 2025-06-30 | 0.04 | $0.04 | 128941 |
| 2025-06-27 | 0.04 | $0.04 | 29400 |
| 2025-06-26 | 0.04 | $0.04 | 20307 |
| 2025-06-25 | 0.04 | $0.04 | 15716 |
| 2025-06-24 | 0.04 | $0.04 | 16540 |
| 2025-06-23 | 0.04 | $0.04 | 47482 |
| 2025-06-20 | 0.04 | $0.04 | 18960 |
| 2025-06-18 | 0.04 | $0.05 | 26973 |
| 2025-06-17 | 0.04 | $0.05 | 11821 |
| 2025-06-16 | 0.04 | $0.05 | 29800 |
| 2025-06-13 | 0.04 | $0.05 | 6331 |
| 2025-06-12 | 0.04 | $0.05 | 28015 |
| 2025-06-11 | 0.04 | $0.05 | 58323 |
| 2025-06-10 | 0.03 | $0.04 | 264700 |
| 2025-06-09 | 0.03 | $0.04 | 71153 |
| 2025-06-06 | 0.03 | $0.04 | 206348 |
| 2025-06-05 | 0.03 | $0.04 | 406 |
| 2025-06-04 | 0.03 | $0.04 | 20000 |
| 2025-06-03 | 0.03 | $0.04 | 57042 |
| 2025-06-02 | 0.03 | $0.04 | 193523 |
| 2025-05-30 | 0.03 | $0.03 | 7777 |
| 2025-05-29 | 0.03 | $0.03 | 89877 |
| 2025-05-28 | 0.03 | $0.04 | 38327 |
| 2025-05-27 | 0.04 | $0.04 | 479539 |
| 2025-05-23 | 0.04 | $0.02 | 185684 |
| 2025-05-22 | 0.04 | $0.02 | 53147 |
| 2025-05-21 | 0.04 | $0.03 | 268445 |
| 2025-05-20 | 0.04 | $0.03 | 88493 |
| 2025-05-19 | 0.04 | $0.04 | 88592 |
| 2025-05-16 | 0.04 | $0.04 | 207473 |
| 2025-05-15 | 0.04 | $0.04 | 16400 |
| 2025-05-14 | 0.04 | $0.03 | 35300 |
| 2025-05-13 | 0.04 | $0.03 | 20341 |
| 2025-05-12 | 0.04 | $0.03 | 11500 |
| 2025-05-09 | 0.04 | $0.04 | 68613 |
| 2025-05-08 | 0.04 | $0.04 | 10652 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 44500 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 138374 |
| 2025-05-01 | 0.05 | $0.04 | 46540 |
| 2025-04-30 | 0.05 | $0.04 | 4600 |
| 2025-04-29 | 0.06 | $0.05 | 29800 |
| 2025-04-28 | 0.06 | $0.04 | 88000 |
| 2025-04-25 | 0.06 | $0.05 | 195213 |
| 2025-04-24 | 0.06 | $0.05 | 196144 |
| 2025-04-23 | 0.06 | $0.05 | 67300 |
| 2025-04-22 | 0.07 | $0.04 | 39495 |
| 2025-04-21 | 0.07 | $0.04 | 29668 |
| 2025-04-17 | 0.07 | $0.04 | 100197 |
| 2025-04-16 | 0.07 | $0.03 | 420441 |
| 2025-04-15 | 0.07 | $0.03 | 1.5M |
| 2025-04-14 | 0.07 | $0.06 | 105601 |
| 2025-04-11 | 0.08 | $0.07 | 192746 |
| 2025-04-10 | 0.08 | $0.07 | 1451 |
| 2025-04-09 | 0.08 | $0.07 | 30000 |
| 2025-04-08 | 0.08 | $0.07 | 40226 |
| 2025-04-07 | 0.08 | $0.08 | 60541 |
| 2025-04-04 | 0.08 | $0.08 | 170321 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 3000 |
| 2025-04-01 | 0.08 | $0.08 | 15200 |
| 2025-03-31 | 0.08 | $0.08 | 14903 |
| 2025-03-28 | 0.07 | $0.08 | 19178 |
| 2025-03-27 | 0.07 | $0.08 | 39528 |
| 2025-03-26 | 0.07 | $0.08 | 8272 |
| 2025-03-25 | 0.07 | $0.08 | 12404 |
| 2025-03-24 | 0.07 | $0.08 | 13800 |
| 2025-03-21 | 0.07 | $0.08 | 142298 |
| 2025-03-20 | 0.07 | $0.07 | 71102 |
| 2025-03-19 | 0.07 | $0.07 | 1100 |
| 2025-03-18 | 0.07 | $0.07 | 6082 |
| 2025-03-17 | 0.07 | $0.06 | 47553 |
| 2025-03-14 | 0.07 | $0.07 | 44387 |
| 2025-03-13 | 0.07 | $0.07 | 75104 |
| 2025-03-12 | 0.07 | $0.07 | 12000 |
| 2025-03-11 | 0.08 | $0.08 | 6001 |
| 2025-03-10 | 0.08 | $0.08 | 116598 |
| 2025-03-07 | 0.08 | $0.08 | 172956 |
| 2025-03-06 | 0.08 | $0.08 | 22064 |
| 2025-03-05 | 0.08 | $0.08 | 389661 |
| 2025-03-04 | 0.08 | $0.07 | 59712 |
| 2025-03-03 | 0.08 | $0.06 | 12179 |
| 2025-02-28 | 0.08 | $0.07 | 103353 |
| 2025-02-27 | 0.08 | $0.07 | 93700 |
| 2025-02-26 | 0.09 | $0.07 | 37500 |
| 2025-02-25 | 0.09 | $0.08 | 23300 |
| 2025-02-24 | 0.09 | $0.08 | 141339 |
| 2025-02-21 | 0.09 | $0.08 | 10376 |
| 2025-02-20 | 0.09 | $0.08 | 126909 |
| 2025-02-19 | 0.09 | $0.07 | 122441 |
| 2025-02-18 | 0.09 | $0.07 | 91686 |
| 2025-02-14 | 0.10 | $0.08 | 18475 |
| 2025-02-13 | 0.10 | $0.08 | 33913 |
| 2025-02-12 | 0.10 | $0.08 | 36080 |
| 2025-02-11 | 0.10 | $0.08 | 23593 |
| 2025-02-10 | 0.10 | $0.08 | 7700 |
| 2025-02-07 | 0.10 | $0.08 | 15568 |
| 2025-02-06 | 0.09 | $0.08 | 148488 |
| 2025-02-05 | 0.09 | $0.09 | 22392 |
| 2025-02-04 | 0.09 | $0.10 | 16788 |
| 2025-02-03 | 0.09 | $0.10 | 155643 |
| 2025-01-31 | 0.09 | $0.11 | 71699 |
| 2025-01-30 | 0.09 | $0.11 | 50599 |
| 2025-01-29 | 0.09 | $0.10 | 3400 |
| 2025-01-28 | 0.09 | $0.10 | 29750 |
| 2025-01-27 | 0.09 | $0.11 | 33650 |
| 2025-01-24 | 0.08 | $0.11 | 63801 |
| 2025-01-23 | 0.08 | $0.09 | 109255 |
| 2025-01-22 | 0.08 | $0.11 | 293543 |
| 2025-01-21 | 0.08 | $0.11 | 44271 |
| 2025-01-17 | 0.08 | $0.11 | 242502 |
| 2025-01-16 | 0.08 | $0.10 | 233566 |
| 2025-01-15 | 0.08 | $0.08 | 42116 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 64159 |
| 2025-01-10 | 0.08 | $0.08 | 8200 |
| 2025-01-08 | 0.08 | $0.08 | 12950 |
| 2025-01-07 | 0.08 | $0.08 | 62797 |
| 2025-01-06 | 0.08 | $0.08 | 108716 |
| 2025-01-03 | 0.08 | $0.08 | 45344 |
| 2025-01-02 | 0.08 | $0.07 | 8823 |
| 2024-12-31 | 0.08 | $0.07 | 63303 |
| 2024-12-30 | 0.08 | $0.08 | 195363 |
| 2024-12-27 | 0.09 | $0.08 | 338828 |
| 2024-12-26 | 0.09 | $0.08 | 65066 |
| 2024-12-24 | 0.09 | $0.08 | 105283 |
| 2024-12-23 | 0.09 | $0.08 | 105869 |
| 2024-12-20 | 0.09 | $0.09 | 274432 |
| 2024-12-19 | 0.09 | $0.09 | 29203 |
| 2024-12-18 | 0.09 | $0.09 | 301957 |
| 2024-12-17 | 0.09 | $0.09 | 23400 |
| 2024-12-16 | 0.09 | $0.09 | 97145 |
| 2024-12-13 | 0.09 | $0.09 | 78730 |
| 2024-12-12 | 0.10 | $0.06 | 19267 |
| 2024-12-11 | 0.10 | $0.07 | 787456 |
| 2024-12-10 | 0.10 | $0.09 | 4503 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 126081 |
| 2024-12-05 | 0.10 | $0.09 | 150 |
| 2024-12-04 | 0.10 | $0.09 | 4499 |
| 2024-12-03 | 0.10 | $0.10 | 8550 |
| 2024-12-02 | 0.10 | $0.08 | 226863 |
| 2024-11-29 | 0.11 | $0.11 | 23796 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | 68309 |
| 2024-11-25 | 0.11 | $0.12 | 67884 |
| 2024-11-22 | 0.11 | $0.11 | 123979 |
| 2024-11-21 | 0.11 | $0.10 | 15403 |
| 2024-11-20 | 0.11 | $0.09 | 62447 |
| 2024-11-19 | 0.11 | $0.09 | 50191 |
| 2024-11-18 | 0.11 | $0.09 | 336692 |
| 2024-11-15 | 0.12 | $0.10 | 175879 |
| 2024-11-14 | 0.12 | $0.11 | 176652 |
| 2024-11-13 | 0.12 | $0.10 | 3555 |
| 2024-11-12 | 0.12 | $0.10 | 52640 |
| 2024-11-11 | 0.12 | $0.10 | 14618 |
| 2024-11-08 | 0.13 | $0.11 | 5000 |
| 2024-11-07 | 0.13 | $0.11 | 1450 |
| 2024-11-06 | 0.13 | $0.11 | — |
| 2024-11-05 | 0.13 | $0.11 | 37476 |
| 2024-11-04 | 0.13 | $0.11 | 7073 |
| 2024-11-01 | 0.13 | $0.12 | 2596 |
| 2024-10-31 | 0.13 | $0.12 | 2000 |
| 2024-10-30 | 0.13 | $0.12 | 216890 |
| 2024-10-29 | 0.13 | $0.11 | 63662 |
| 2024-10-28 | 0.13 | $0.12 | 60100 |
| 2024-10-25 | 0.14 | $0.13 | 233529 |
| 2024-10-24 | 0.13 | $0.13 | 103755 |
| 2024-10-23 | 0.13 | $0.14 | 17429 |
| 2024-10-22 | 0.13 | $0.15 | 81799 |
| 2024-10-21 | 0.13 | $0.14 | 1260 |
| 2024-10-18 | 0.13 | $0.14 | 4200 |
| 2024-10-17 | 0.13 | $0.15 | 220384 |
| 2024-10-16 | 0.13 | $0.15 | 284878 |
| 2024-10-15 | 0.12 | $0.13 | 99803 |
| 2024-10-14 | 0.12 | $0.13 | 116816 |
| 2024-10-11 | 0.12 | $0.13 | 95673 |
| 2024-10-10 | 0.12 | $0.14 | 11600 |
| 2024-10-09 | 0.12 | $0.14 | 8401 |
| 2024-10-08 | 0.12 | $0.14 | 42442 |
| 2024-10-07 | 0.12 | $0.14 | 88145 |
| 2024-10-04 | 0.12 | $0.13 | 216720 |
| 2024-10-03 | 0.12 | $0.13 | 224852 |
| 2024-10-02 | 0.12 | $0.12 | 6113 |
| 2024-10-01 | 0.12 | $0.13 | — |
| 2024-09-30 | 0.12 | $0.13 | 151555 |
| 2024-09-27 | 0.12 | $0.11 | 56595 |
| 2024-09-26 | 0.12 | $0.11 | 25500 |
| 2024-09-25 | 0.12 | $0.12 | 73393 |
| 2024-09-24 | 0.12 | $0.12 | 52066 |
| 2024-09-23 | 0.12 | $0.12 | 61100 |
| 2024-09-20 | 0.12 | $0.11 | 86215 |
| 2024-09-19 | 0.13 | $0.12 | 31000 |
| 2024-09-18 | 0.13 | $0.12 | 45207 |
| 2024-09-17 | 0.13 | $0.11 | 49950 |
| 2024-09-16 | 0.13 | $0.12 | 41953 |
| 2024-09-13 | 0.13 | $0.12 | 155795 |
| 2024-09-12 | 0.13 | $0.12 | 118942 |
| 2024-09-11 | 0.13 | $0.12 | 289960 |
| 2024-09-10 | 0.14 | $0.12 | 97685 |
| 2024-09-09 | 0.14 | $0.13 | 103989 |
| 2024-09-06 | 0.14 | $0.13 | 34510 |
| 2024-09-05 | 0.14 | $0.13 | 96315 |
| 2024-09-04 | 0.14 | $0.12 | 5150 |
| 2024-09-03 | 0.14 | $0.12 | 50207 |
| 2024-08-30 | 0.14 | $0.13 | 54334 |
| 2024-08-29 | 0.14 | $0.13 | 59412 |
| 2024-08-28 | 0.14 | $0.13 | 126094 |
| 2024-08-27 | 0.14 | $0.14 | 111763 |
| 2024-08-26 | 0.14 | $0.14 | 33180 |
| 2024-08-23 | 0.14 | $0.14 | 88628 |
| 2024-08-22 | 0.14 | $0.14 | 56714 |
| 2024-08-21 | 0.14 | $0.13 | 105330 |
| 2024-08-20 | 0.14 | $0.14 | 145284 |
| 2024-08-19 | 0.14 | $0.14 | 121345 |
| 2024-08-16 | 0.14 | $0.15 | 255020 |
| 2024-08-15 | 0.14 | $0.15 | 181719 |
| 2024-08-14 | 0.14 | $0.16 | 218015 |
| 2024-08-13 | 0.14 | $0.14 | 76727 |
| 2024-08-12 | 0.14 | $0.16 | 265112 |
| 2024-08-09 | 0.14 | $0.14 | 68502 |
| 2024-08-08 | 0.14 | $0.14 | 172500 |
| 2024-08-07 | 0.14 | $0.12 | 89335 |
| 2024-08-06 | 0.15 | $0.13 | 69036 |
| 2024-08-05 | 0.15 | $0.13 | 206903 |
| 2024-08-02 | 0.15 | $0.13 | 4942 |
| 2024-08-01 | 0.15 | $0.13 | 101638 |
| 2024-07-31 | 0.15 | $0.14 | 74325 |
| 2024-07-30 | 0.15 | $0.14 | 105478 |
| 2024-07-29 | 0.15 | $0.15 | 103300 |
| 2024-07-26 | 0.15 | $0.15 | 74782 |
| 2024-07-25 | 0.15 | $0.15 | 96200 |
| 2024-07-24 | 0.16 | $0.15 | 20610 |
| 2024-07-23 | 0.16 | $0.15 | 100052 |
| 2024-07-22 | 0.16 | $0.15 | 53650 |
| 2024-07-19 | 0.16 | $0.14 | 93112 |
| 2024-07-18 | 0.16 | $0.16 | 125105 |
| 2024-07-17 | 0.16 | $0.16 | 97437 |
| 2024-07-16 | 0.15 | $0.15 | 76714 |
| 2024-07-15 | 0.15 | $0.15 | 86163 |
| 2024-07-12 | 0.15 | $0.16 | 80702 |
| 2024-07-11 | 0.15 | $0.15 | 43870 |
| 2024-07-10 | 0.15 | $0.15 | 31641 |
| 2024-07-09 | 0.15 | $0.14 | 29662 |
| 2024-07-08 | 0.15 | $0.14 | 253275 |
| 2024-07-05 | 0.15 | $0.15 | 56150 |
| 2024-07-03 | 0.15 | $0.16 | 178163 |
| 2024-07-02 | 0.14 | $0.15 | 93598 |
| 2024-07-01 | 0.14 | $0.18 | 42130 |
| 2024-06-28 | 0.14 | $0.17 | 33939 |
| 2024-06-27 | 0.14 | $0.17 | 129979 |
| 2024-06-26 | 0.13 | $0.18 | 199788 |
| 2024-06-25 | 0.13 | $0.15 | 90863 |
| 2024-06-24 | 0.13 | $0.16 | 112393 |
| 2024-06-21 | 0.12 | $0.17 | 524703 |
| 2024-06-20 | 0.12 | $0.16 | 814649 |
| 2024-06-18 | 0.12 | $0.14 | 120328 |
| 2024-06-17 | 0.12 | $0.12 | 128129 |
| 2024-06-14 | 0.12 | $0.13 | 162567 |
| 2024-06-13 | 0.12 | $0.13 | 117569 |
| 2024-06-12 | 0.11 | $0.13 | 160617 |
| 2024-06-11 | 0.11 | $0.12 | 426127 |
| 2024-06-10 | 0.11 | $0.13 | 85557 |
| 2024-06-07 | 0.11 | $0.14 | 272887 |
| 2024-06-06 | 0.11 | $0.12 | 970469 |
| 2024-06-05 | 0.11 | $0.11 | 62000 |
| 2024-06-04 | 0.11 | $0.11 | 179882 |
| 2024-06-03 | 0.11 | $0.12 | 155150 |
| 2024-05-31 | 0.11 | $0.12 | 116470 |
| 2024-05-30 | 0.11 | $0.11 | 156582 |
| 2024-05-29 | 0.11 | $0.11 | 85415 |
| 2024-05-28 | 0.11 | $0.11 | 26300 |
| 2024-05-24 | 0.11 | $0.10 | 55120 |
| 2024-05-23 | 0.11 | $0.12 | 23623 |
| 2024-05-22 | 0.11 | $0.11 | 32820 |
| 2024-05-21 | 0.11 | $0.10 | 52930 |
| 2024-05-20 | 0.11 | $0.11 | 138887 |
| 2024-05-17 | 0.11 | $0.11 | 22002 |
| 2024-05-16 | 0.11 | $0.11 | 233048 |
| 2024-05-15 | 0.12 | $0.11 | 39200 |
| 2024-05-14 | 0.12 | $0.11 | 102852 |
| 2024-05-13 | 0.12 | $0.11 | 10525 |
| 2024-05-10 | 0.12 | $0.12 | 9159 |
| 2024-05-09 | 0.12 | $0.11 | 41745 |
| 2024-05-08 | 0.12 | $0.11 | 23750 |
| 2024-05-07 | 0.12 | $0.11 | 10085 |
| 2024-05-06 | 0.12 | $0.12 | 22719 |
| 2024-05-03 | 0.12 | $0.12 | 110412 |
| 2024-05-02 | 0.12 | $0.10 | 79470 |
| 2024-05-01 | 0.12 | $0.12 | 15683 |
| 2024-04-30 | 0.12 | $0.12 | 138360 |
| 2024-04-29 | 0.12 | $0.12 | 3011 |
| 2024-04-26 | 0.12 | $0.12 | 15536 |
| 2024-04-25 | 0.13 | $0.12 | 4700 |
| 2024-04-24 | 0.13 | $0.12 | 9000 |
| 2024-04-23 | 0.13 | $0.12 | 12500 |
| 2024-04-22 | 0.13 | $0.12 | 7992 |
| 2024-04-19 | 0.13 | $0.12 | 79800 |
| 2024-04-18 | 0.13 | $0.13 | 122534 |
| 2024-04-17 | 0.13 | $0.13 | 84615 |
| 2024-04-16 | 0.13 | $0.13 | 35700 |
| 2024-04-15 | 0.13 | $0.12 | 25416 |
| 2024-04-12 | 0.13 | $0.12 | 42198 |
| 2024-04-11 | 0.13 | $0.11 | 38676 |
| 2024-04-10 | 0.13 | $0.13 | 7209 |
| 2024-04-09 | 0.13 | $0.13 | 10200 |
| 2024-04-08 | 0.14 | $0.13 | 54164 |
| 2024-04-05 | 0.13 | $0.12 | 95001 |
| 2024-04-04 | 0.14 | $0.14 | 81122 |
| 2024-04-03 | 0.13 | $0.14 | 56694 |
| 2024-04-02 | 0.13 | $0.12 | 60200 |
| 2024-04-01 | 0.13 | $0.13 | 85159 |
| 2024-03-28 | 0.14 | $0.13 | 14158 |
| 2024-03-27 | 0.14 | $0.13 | 15004 |
| 2024-03-26 | 0.14 | $0.12 | 46925 |
| 2024-03-25 | 0.14 | $0.14 | 48325 |
| 2024-03-22 | 0.14 | $0.14 | 80410 |
| 2024-03-21 | 0.14 | $0.13 | 18893 |
| 2024-03-20 | 0.14 | $0.14 | 30840 |
| 2024-03-19 | 0.14 | $0.14 | 136370 |
| 2024-03-18 | 0.14 | $0.13 | 178630 |
| 2024-03-15 | 0.14 | $0.15 | 45290 |
| 2024-03-14 | 0.14 | $0.15 | 73498 |
| 2024-03-13 | 0.14 | $0.14 | 132376 |
| 2024-03-12 | 0.14 | $0.15 | 46340 |
| 2024-03-11 | 0.14 | $0.15 | 296298 |
| 2024-03-08 | 0.14 | $0.12 | 42100 |
| 2024-03-07 | 0.14 | $0.13 | 144743 |
| 2024-03-06 | 0.14 | $0.12 | 148631 |
| 2024-03-05 | 0.14 | $0.14 | 27199 |
| 2024-03-04 | 0.14 | $0.14 | 183122 |
| 2024-03-01 | 0.14 | $0.15 | 43623 |
| 2024-02-29 | 0.14 | $0.15 | 65846 |
| 2024-02-28 | 0.14 | $0.15 | 55200 |
| 2024-02-27 | 0.14 | $0.14 | 115686 |
| 2024-02-26 | 0.14 | $0.14 | 80080 |
| 2024-02-23 | 0.14 | $0.13 | 82620 |
| 2024-02-22 | 0.14 | $0.15 | 22167 |
| 2024-02-21 | 0.14 | $0.15 | 78973 |
| 2024-02-20 | 0.14 | $0.14 | 9470 |
| 2024-02-16 | 0.14 | $0.13 | 31364 |
| 2024-02-15 | 0.15 | $0.14 | 120755 |
| 2024-02-14 | 0.15 | $0.13 | 82490 |
| 2024-02-13 | 0.15 | $0.13 | 48808 |
| 2024-02-12 | 0.16 | $0.12 | 73151 |
| 2024-02-09 | 0.16 | $0.13 | 67485 |
| 2024-02-08 | 0.17 | $0.13 | 90261 |
| 2024-02-07 | 0.18 | $0.12 | 166739 |
| 2024-02-06 | 0.18 | $0.13 | 179880 |
| 2024-02-05 | 0.19 | $0.15 | 18021 |
| 2024-02-02 | 0.19 | $0.16 | 76186 |
| 2024-02-01 | 0.20 | $0.16 | 25852 |
| 2024-01-31 | 0.20 | $0.16 | 113515 |
| 2024-01-30 | 0.20 | $0.15 | 126015 |
| 2024-01-29 | 0.21 | $0.15 | 141888 |
| 2024-01-26 | 0.21 | $0.15 | 106425 |
| 2024-01-25 | 0.21 | $0.16 | 135299 |
| 2024-01-24 | 0.21 | $0.17 | 202450 |
| 2024-01-23 | 0.22 | $0.16 | 618379 |
| 2024-01-22 | 0.22 | $0.18 | 86953 |
| 2024-01-19 | 0.23 | $0.17 | 169530 |
| 2024-01-18 | 0.23 | $0.20 | 373733 |
| 2024-01-17 | 0.23 | $0.22 | 32951 |
| 2024-01-16 | 0.24 | $0.21 | 126303 |
| 2024-01-12 | 0.24 | $0.23 | 24867 |
| 2024-01-11 | 0.25 | $0.25 | 190788 |
| 2024-01-10 | 0.25 | $0.26 | 68993 |
| 2024-01-09 | 0.25 | $0.27 | 20290 |
| 2024-01-08 | 0.25 | $0.24 | 410225 |
| 2024-01-05 | 0.26 | $0.20 | 40858 |
| 2024-01-04 | 0.26 | $0.22 | 83141 |
| 2024-01-03 | 0.27 | $0.22 | 100811 |
| 2024-01-02 | 0.27 | $0.23 | 113587 |
| 2023-12-29 | 0.28 | $0.21 | 69919 |
| 2023-12-28 | 0.29 | $0.24 | 128261 |
| 2023-12-27 | 0.29 | $0.21 | 104944 |
| 2023-12-26 | 0.30 | $0.20 | 196048 |
| 2023-12-22 | 0.31 | $0.22 | 622821 |
| 2023-12-21 | 0.32 | $0.26 | 117374 |
| 2023-12-20 | 0.32 | $0.26 | 75624 |
| 2023-12-19 | 0.33 | $0.26 | 85188 |
| 2023-12-18 | 0.33 | $0.28 | 144539 |
| 2023-12-15 | 0.34 | $0.33 | 84940 |
| 2023-12-14 | 0.34 | $0.27 | 95286 |
| 2023-12-13 | 0.34 | $0.29 | 47126 |
| 2023-12-12 | 0.33 | $0.30 | 135666 |
| 2023-12-11 | 0.33 | $0.29 | 76628 |
| 2023-12-08 | 0.33 | $0.33 | 163415 |
| 2023-12-07 | 0.33 | $0.32 | 29034 |
| 2023-12-06 | 0.33 | $0.33 | 85652 |
| 2023-12-05 | 0.33 | $0.33 | 317915 |
| 2023-12-04 | 0.33 | $0.34 | 53417 |
| 2023-12-01 | 0.33 | $0.36 | 119758 |
| 2023-11-30 | 0.32 | $0.35 | 149228 |
| 2023-11-29 | 0.32 | $0.36 | 330288 |
| 2023-11-28 | 0.32 | $0.38 | 226298 |
| 2023-11-27 | 0.32 | $0.35 | 95905 |
| 2023-11-24 | 0.32 | $0.38 | 122870 |
| 2023-11-22 | 0.31 | $0.37 | 256222 |
| 2023-11-21 | 0.31 | $0.36 | 326025 |
| 2023-11-20 | 0.30 | $0.35 | 138716 |
| 2023-11-17 | 0.30 | $0.35 | 213165 |
| 2023-11-16 | 0.29 | $0.30 | 191592 |
| 2023-11-15 | 0.29 | $0.28 | 206398 |
| 2023-11-14 | 0.29 | $0.26 | 159310 |
| 2023-11-13 | 0.29 | $0.26 | 242136 |
| 2023-11-10 | 0.29 | $0.27 | 128115 |
| 2023-11-09 | 0.29 | $0.28 | 116569 |
| 2023-11-08 | 0.29 | $0.31 | 225367 |
| 2023-11-07 | 0.29 | $0.30 | 304080 |
| 2023-11-06 | 0.29 | $0.32 | 116444 |
| 2023-11-03 | 0.29 | $0.33 | 157834 |
| 2023-11-02 | 0.29 | $0.33 | 195519 |
| 2023-11-01 | 0.29 | $0.34 | 269464 |
| 2023-10-31 | 0.29 | $0.32 | 315503 |
| 2023-10-30 | 0.29 | $0.34 | 298484 |
| 2023-10-27 | 0.29 | $0.33 | 429294 |
| 2023-10-26 | 0.29 | $0.26 | 216505 |
| 2023-10-25 | 0.30 | $0.26 | 97248 |
| 2023-10-24 | 0.31 | $0.25 | 126138 |
| 2023-10-23 | 0.32 | $0.28 | 180665 |
| 2023-10-20 | 0.32 | $0.27 | 246916 |
| 2023-10-19 | 0.32 | $0.27 | 166460 |
| 2023-10-18 | 0.33 | $0.25 | 344636 |
| 2023-10-17 | 0.33 | $0.27 | 176940 |
| 2023-10-16 | 0.33 | $0.28 | 222817 |
| 2023-10-13 | 0.34 | $0.25 | 274911 |
| 2023-10-12 | 0.34 | $0.29 | 259415 |
| 2023-10-11 | 0.34 | $0.29 | 277130 |
| 2023-10-10 | 0.35 | $0.31 | 310987 |
| 2023-10-09 | 0.35 | $0.33 | 119066 |
| 2023-10-06 | 0.35 | $0.34 | 261914 |
| 2023-10-05 | 0.36 | $0.33 | 174735 |
| 2023-10-04 | 0.36 | $0.29 | 402286 |
| 2023-10-03 | 0.37 | $0.33 | 328262 |
| 2023-10-02 | 0.37 | $0.35 | 220645 |
| 2023-09-29 | 0.38 | $0.37 | 299879 |
| 2023-09-28 | 0.38 | $0.41 | 305284 |
| 2023-09-27 | 0.38 | $0.41 | 296706 |
| 2023-09-26 | 0.38 | $0.40 | 569611 |
| 2023-09-25 | 0.38 | $0.37 | 417601 |
| 2023-09-22 | 0.38 | $0.34 | 221860 |
| 2023-09-21 | 0.38 | $0.32 | 114681 |
| 2023-09-20 | 0.38 | $0.34 | 284943 |
| 2023-09-19 | 0.38 | $0.32 | 264750 |
| 2023-09-18 | 0.38 | $0.34 | 95368 |
| 2023-09-15 | 0.38 | $0.35 | 269977 |
| 2023-09-14 | 0.38 | $0.34 | 335714 |
| 2023-09-13 | 0.38 | $0.35 | 360601 |
| 2023-09-12 | 0.39 | $0.40 | 203507 |
| 2023-09-11 | 0.39 | $0.39 | 608164 |
| 2023-09-08 | 0.39 | $0.40 | 300372 |
| 2023-09-07 | 0.39 | $0.41 | 208803 |
| 2023-09-06 | 0.39 | $0.41 | 278342 |
| 2023-09-05 | 0.38 | $0.45 | 448373 |
| 2023-09-01 | 0.38 | $0.45 | 391410 |
| 2023-08-31 | 0.36 | $0.42 | 280128 |
| 2023-08-30 | 0.35 | $0.42 | 447102 |
| 2023-08-29 | 0.34 | $0.42 | 513457 |
| 2023-08-28 | 0.33 | $0.37 | 362768 |
| 2023-08-25 | 0.33 | $0.36 | 275517 |
| 2023-08-24 | 0.32 | $0.36 | 128245 |
| 2023-08-23 | 0.31 | $0.35 | 657724 |
| 2023-08-22 | 0.30 | $0.31 | 312371 |
| 2023-08-21 | 0.30 | $0.35 | 185429 |
| 2023-08-18 | 0.28 | $0.35 | 204255 |
| 2023-08-17 | 0.27 | $0.36 | 221899 |
| 2023-08-16 | 0.26 | $0.36 | 363553 |
| 2023-08-15 | 0.25 | $0.40 | 332131 |
| 2023-08-14 | 0.23 | $0.41 | 636732 |
| 2023-08-11 | 0.22 | $0.38 | 377617 |
| 2023-08-10 | 0.20 | $0.39 | 757295 |
| 2023-08-09 | 0.19 | $0.39 | 801916 |
| 2023-08-08 | 0.18 | $0.36 | 640616 |
| 2023-08-07 | 0.16 | $0.30 | 617107 |
| 2023-08-04 | 0.16 | $0.24 | 318005 |
| 2023-08-03 | 0.15 | $0.20 | 100890 |
| 2023-08-02 | 0.15 | $0.21 | 57061 |
| 2023-08-01 | 0.14 | $0.24 | 319752 |
| 2023-07-31 | 0.14 | $0.23 | 195027 |
| 2023-07-28 | 0.13 | $0.22 | 200013 |
| 2023-07-27 | 0.13 | $0.21 | 425479 |
| 2023-07-26 | 0.13 | $0.18 | 325980 |
| 2023-07-25 | 0.13 | $0.13 | 56150 |
| 2023-07-24 | 0.13 | $0.13 | 27050 |
| 2023-07-21 | 0.13 | $0.13 | 64659 |
| 2023-07-20 | 0.13 | $0.10 | 67100 |
| 2023-07-19 | 0.14 | $0.10 | 5800 |
| 2023-07-18 | 0.14 | $0.11 | 7500 |
| 2023-07-17 | 0.14 | $0.11 | 39800 |
| 2023-07-14 | 0.15 | $0.12 | 63240 |
| 2023-07-13 | 0.15 | $0.10 | 10000 |
| 2023-07-12 | 0.15 | $0.13 | 42708 |
| 2023-07-11 | 0.16 | $0.11 | 204625 |
| 2023-07-10 | 0.16 | $0.14 | 27700 |
| 2023-07-07 | 0.17 | $0.15 | 648659 |
| 2023-07-06 | 0.17 | $0.12 | 257850 |
| 2023-07-05 | 0.17 | $0.13 | 105125 |
| 2023-07-03 | 0.18 | $0.13 | 40600 |
| 2023-06-30 | 0.18 | $0.14 | 91634 |
| 2023-06-29 | 0.19 | $0.14 | 83610 |
| 2023-06-28 | 0.19 | $0.15 | 66255 |
| 2023-06-27 | 0.19 | $0.16 | 62200 |
| 2023-06-26 | 0.19 | $0.16 | 13503 |
| 2023-06-23 | 0.19 | $0.17 | 38600 |
| 2023-06-22 | 0.19 | $0.18 | 88802 |
| 2023-06-21 | 0.18 | $0.17 | 30500 |
| 2023-06-20 | 0.18 | $0.18 | 48702 |
| 2023-06-16 | 0.18 | $0.19 | 44300 |
| 2023-06-15 | 0.18 | $0.19 | 18625 |
| 2023-06-14 | 0.18 | $0.18 | 25695 |
| 2023-06-13 | 0.18 | $0.17 | 38900 |
| 2023-06-12 | 0.18 | $0.18 | 24010 |
| 2023-06-09 | 0.18 | $0.23 | 10820 |
| 2023-06-08 | 0.18 | $0.23 | 35474 |
| 2023-06-07 | 0.17 | $0.22 | 76346 |
| 2023-06-06 | 0.17 | $0.21 | 81727 |
| 2023-06-05 | 0.17 | $0.20 | 33765 |
| 2023-06-02 | 0.17 | $0.22 | 186781 |
| 2023-06-01 | 0.16 | $0.19 | 136985 |
| 2023-05-31 | 0.16 | $0.16 | 10500 |
| 2023-05-30 | 0.16 | $0.18 | 141553 |
| 2023-05-26 | 0.17 | $0.16 | 10000 |
| 2023-05-25 | 0.17 | $0.16 | 85000 |
| 2023-05-24 | 0.17 | $0.15 | 23817 |
| 2023-05-23 | 0.17 | $0.15 | 22500 |
| 2023-05-22 | 0.18 | $0.16 | — |
| 2023-05-19 | 0.18 | $0.16 | 27501 |
| 2023-05-18 | 0.18 | $0.16 | 31000 |
| 2023-05-17 | 0.18 | $0.15 | 19040 |
| 2023-05-16 | 0.18 | $0.16 | — |
| 2023-05-15 | 0.19 | $0.16 | 5100 |
| 2023-05-12 | 0.19 | $0.16 | 1000 |
| 2023-05-11 | 0.19 | $0.18 | 36588 |
| 2023-05-10 | 0.19 | $0.17 | 38462 |
| 2023-05-09 | 0.19 | $0.16 | 3975 |
| 2023-05-08 | 0.19 | $0.17 | 17500 |
| 2023-05-05 | 0.19 | $0.17 | 23815 |
| 2023-05-04 | 0.19 | $0.18 | 5300 |
| 2023-05-03 | 0.19 | $0.18 | 24003 |
| 2023-05-02 | 0.19 | $0.19 | 55033 |
| 2023-05-01 | 0.19 | $0.19 | 60739 |
| 2023-04-28 | 0.19 | $0.25 | 74427 |
| 2023-04-27 | 0.19 | $0.19 | 37310 |
| 2023-04-26 | 0.19 | $0.20 | 39600 |
| 2023-04-25 | 0.19 | $0.22 | 176241 |
| 2023-04-24 | 0.19 | $0.19 | 106862 |
| 2023-04-21 | 0.19 | $0.18 | 53423 |
| 2023-04-20 | 0.20 | $0.19 | 34350 |
| 2023-04-19 | 0.20 | $0.20 | 159300 |
| 2023-04-18 | 0.20 | $0.22 | 303757 |
| 2023-04-17 | 0.20 | $0.17 | 11500 |
| 2023-04-14 | 0.20 | $0.20 | 31375 |
| 2023-04-13 | 0.20 | $0.19 | — |
| 2023-04-12 | 0.20 | $0.19 | 17405 |
| 2023-04-11 | 0.20 | $0.17 | 10000 |
| 2023-04-10 | 0.20 | $0.16 | 25006 |
| 2023-04-06 | 0.20 | $0.19 | 26127 |
| 2023-04-05 | 0.20 | $0.19 | 38775 |
| 2023-04-04 | 0.20 | $0.23 | 18612 |
| 2023-04-03 | 0.20 | $0.19 | 33845 |
| 2023-03-31 | 0.20 | $0.18 | 62411 |
| 2023-03-30 | 0.20 | $0.20 | 52713 |
| 2023-03-29 | 0.21 | $0.17 | 150226 |
| 2023-03-28 | 0.21 | $0.20 | 27295 |
| 2023-03-27 | 0.21 | $0.22 | 14600 |
| 2023-03-24 | 0.21 | $0.23 | 90100 |
| 2023-03-23 | 0.21 | $0.23 | 81691 |
| 2023-03-22 | 0.21 | $0.22 | 44000 |
| 2023-03-21 | 0.21 | $0.23 | 88322 |
| 2023-03-20 | 0.21 | $0.22 | 58763 |
| 2023-03-17 | 0.21 | $0.22 | 75509 |
| 2023-03-16 | 0.21 | $0.22 | 47897 |
| 2023-03-15 | 0.21 | $0.21 | 136722 |
| 2023-03-14 | 0.21 | $0.17 | — |
| 2023-03-13 | 0.21 | $0.17 | 9810 |
| 2023-03-10 | 0.21 | $0.17 | 12000 |
| 2023-03-09 | 0.21 | $0.20 | 8850 |
| 2023-03-08 | 0.21 | $0.20 | 14505 |
| 2023-03-07 | 0.22 | $0.14 | 37099 |
| 2023-03-06 | 0.22 | $0.21 | 46501 |
| 2023-03-03 | 0.22 | $0.25 | 56100 |
| 2023-03-02 | 0.22 | $0.24 | 59637 |
| 2023-03-01 | 0.22 | $0.21 | 28000 |
| 2023-02-28 | 0.23 | $0.24 | 13182 |
| 2023-02-27 | 0.23 | $0.25 | 6300 |
| 2023-02-24 | 0.23 | $0.25 | 62695 |
| 2023-02-23 | 0.24 | $0.23 | 21540 |
| 2023-02-22 | 0.24 | $0.20 | 11500 |
| 2023-02-21 | 0.24 | $0.20 | 43680 |
| 2023-02-17 | 0.24 | $0.20 | 40000 |
| 2023-02-16 | 0.24 | $0.21 | 33075 |
| 2023-02-15 | 0.24 | $0.24 | 7750 |
| 2023-02-14 | 0.24 | $0.23 | 41745 |
| 2023-02-13 | 0.24 | $0.21 | — |
| 2023-02-10 | 0.24 | $0.21 | 4411 |
| 2023-02-09 | 0.25 | $0.19 | 2200 |
| 2023-02-08 | 0.25 | $0.19 | 46595 |
| 2023-02-07 | 0.25 | $0.25 | 9600 |
| 2023-02-06 | 0.25 | $0.23 | 25500 |
| 2023-02-03 | 0.25 | $0.24 | 4400 |
| 2023-02-02 | 0.25 | $0.24 | 37000 |
| 2023-02-01 | 0.25 | $0.26 | 19700 |
| 2023-01-31 | 0.25 | $0.26 | 8100 |
| 2023-01-30 | 0.25 | $0.26 | 15900 |
| 2023-01-27 | 0.25 | $0.31 | 7600 |
| 2023-01-26 | 0.25 | $0.42 | 132841 |
| 2023-01-25 | 0.24 | $0.28 | 26298 |
| 2023-01-24 | 0.24 | $0.28 | 27608 |
| 2023-01-23 | 0.24 | $0.20 | 4421 |
| 2023-01-20 | 0.23 | $0.20 | 35260 |
| 2023-01-19 | 0.23 | $0.19 | 7918 |
| 2023-01-18 | 0.24 | $0.24 | 15800 |
| 2023-01-17 | 0.24 | $0.21 | 6500 |
| 2023-01-13 | 0.24 | $0.24 | 6178 |
| 2023-01-12 | 0.24 | $0.25 | 43317 |
| 2023-01-11 | 0.24 | $0.25 | 7500 |
| 2023-01-10 | 0.24 | $0.16 | 9200 |
| 2023-01-09 | 0.24 | $0.30 | 11054 |
| 2023-01-06 | 0.24 | $0.16 | 300 |
| 2023-01-05 | 0.24 | $0.25 | 25895 |
| 2023-01-04 | 0.24 | $0.24 | 550 |
| 2023-01-03 | 0.25 | $0.34 | 35984 |
| 2022-12-30 | 0.24 | $0.25 | 6900 |
| 2022-12-29 | 0.25 | $0.25 | 5510 |
| 2022-12-28 | 0.26 | $0.25 | 117 |
| 2022-12-27 | 0.26 | $0.25 | 2700 |
| 2022-12-23 | 0.27 | $0.24 | 1800 |
| 2022-12-22 | 0.27 | $0.25 | 3780 |
| 2022-12-21 | 0.28 | $0.16 | 2500 |
| 2022-12-20 | 0.29 | $0.20 | 40166 |
| 2022-12-19 | 0.30 | $0.24 | 3100 |
| 2022-12-16 | 0.31 | $0.22 | 500 |
| 2022-12-15 | 0.31 | $0.24 | 30332 |
| 2022-12-14 | 0.32 | $0.24 | — |
| 2022-12-13 | 0.32 | $0.24 | 41684 |
| 2022-12-12 | 0.32 | $0.25 | 2400 |
| 2022-12-09 | 0.33 | $0.25 | 20410 |
| 2022-12-08 | 0.34 | $0.26 | 28787 |
| 2022-12-07 | 0.34 | $0.26 | 2800 |
| 2022-12-06 | 0.35 | $0.27 | 5355 |
| 2022-12-05 | 0.36 | $0.27 | 21655 |
| 2022-12-02 | 0.37 | $0.31 | 8700 |
| 2022-12-01 | 0.38 | $0.35 | 1500 |
| 2022-11-30 | 0.39 | $0.37 | 10500 |
| 2022-11-29 | 0.40 | $0.38 | 5030 |
| 2022-11-28 | 0.40 | $0.40 | 9359 |
| 2022-11-25 | 0.40 | $0.35 | — |
| 2022-11-23 | 0.41 | $0.35 | 11087 |
| 2022-11-22 | 0.41 | $0.36 | 7682 |
| 2022-11-21 | 0.41 | $0.40 | 13433 |
| 2022-11-18 | 0.41 | $0.40 | 28073 |
| 2022-11-17 | 0.42 | $0.34 | 22738 |
| 2022-11-16 | 0.43 | $0.35 | 23810 |
| 2022-11-15 | 0.45 | $0.29 | 71157 |
| 2022-11-14 | 0.47 | $0.30 | 109950 |
| 2022-11-11 | 0.51 | $0.40 | 37432 |
| 2022-11-10 | 0.54 | $0.40 | 1750 |
| 2022-11-09 | 0.56 | $0.36 | 24698 |
| 2022-11-08 | 0.59 | $0.45 | 524 |
| 2022-11-07 | 0.62 | $0.45 | 5274 |
| 2022-11-04 | 0.66 | $0.45 | 29756 |
| 2022-11-03 | 0.72 | $0.50 | 28650 |
| 2022-11-02 | 0.75 | $0.49 | 48934 |
| 2022-11-01 | 0.85 | $0.60 | 198003 |
| 2022-10-31 | 0.95 | $0.40 | 114807 |
| 2022-10-28 | 1.05 | $0.35 | 63853 |
| 2022-10-27 | 1.15 | $0.50 | 12291 |
| 2022-10-26 | 1.23 | $0.35 | 2445 |
| 2022-10-25 | 1.32 | $0.45 | — |
| 2022-10-24 | 1.41 | $0.45 | 8045 |
| 2022-10-21 | 1.49 | $0.55 | 10622 |
| 2022-10-20 | 1.56 | $0.60 | — |
| 2022-10-19 | 1.64 | $0.60 | 6792 |
| 2022-10-18 | 1.72 | $0.80 | 24366 |
| 2022-10-17 | 1.79 | $1.02 | 525 |
| 2022-10-14 | 1.85 | $1.02 | 4300 |
| 2022-10-13 | 1.91 | $0.80 | 1369 |
| 2022-10-12 | 1.97 | $1.00 | 505 |
| 2022-10-11 | 2.03 | $1.00 | 1795 |
| 2022-10-10 | 2.08 | $1.35 | 600 |
| 2022-10-07 | 2.12 | $1.55 | 1825 |
| 2022-10-06 | 2.15 | $1.15 | 10148 |
| 2022-10-05 | 2.19 | $2.51 | 100 |
| 2022-10-04 | 2.17 | $2.51 | 2000 |
| 2022-10-03 | 2.15 | $2.50 | 2722 |
| 2022-09-30 | 2.15 | $2.33 | 1235 |
| 2022-09-29 | 2.14 | $2.15 | — |
| 2022-09-28 | 2.13 | $2.15 | — |
| 2022-09-27 | 2.17 | $2.15 | 550 |
| 2022-09-26 | 2.22 | $2.05 | — |
| 2022-09-23 | 2.27 | $2.05 | 900 |
| 2022-09-22 | 2.32 | $2.20 | — |
| 2022-09-21 | 2.37 | $2.20 | — |
| 2022-09-20 | 2.41 | $2.20 | — |
| 2022-09-19 | 2.46 | $2.20 | 700 |
| 2022-09-16 | 2.50 | $2.15 | 400 |
| 2022-09-15 | 2.54 | $2.09 | — |
| 2022-09-14 | 2.59 | $2.09 | — |
| 2022-09-13 | 2.68 | $2.09 | — |
| 2022-09-12 | 2.76 | $2.09 | — |
| 2022-09-09 | 2.86 | $2.09 | — |
| 2022-09-08 | 2.88 | $2.09 | — |
| 2022-09-07 | 2.90 | $2.09 | 1720 |
| 2022-09-06 | 2.90 | $2.10 | 325 |
| 2022-09-02 | 2.91 | $2.40 | 100 |
| 2022-09-01 | 2.91 | $2.10 | 120 |
| 2022-08-31 | 2.92 | $2.06 | 900 |
| 2022-08-30 | 2.93 | $2.90 | 100 |
| 2022-08-29 | 2.90 | $3.15 | 204 |
| 2022-08-26 | 2.85 | $3.15 | 2580 |
| 2022-08-25 | 2.85 | $3.04 | — |
| 2022-08-24 | 2.85 | $3.04 | 210 |
| 2022-08-23 | 2.83 | $3.04 | 160 |
| 2022-08-22 | 2.80 | $3.18 | 568 |
| 2022-08-19 | 2.74 | $3.02 | — |
| 2022-08-18 | 2.67 | $3.02 | — |
| 2022-08-17 | 2.59 | $3.02 | 673 |
| 2022-08-16 | 2.48 | $3.84 | 550 |
| 2022-08-15 | 2.32 | $3.84 | 3191 |
| 2022-08-12 | 2.17 | $3.97 | 100 |
| 2022-08-11 | 2.03 | $2.50 | — |
| 2022-08-10 | 1.95 | $2.50 | 275 |
| 2022-08-09 | 1.89 | $2.13 | 950 |
| 2022-08-08 | 1.85 | $2.31 | 160 |
| 2022-08-05 | 1.80 | $2.31 | — |
| 2022-08-04 | 1.76 | $2.31 | 1300 |
| 2022-08-03 | 1.71 | $2.31 | 2405 |
| 2022-08-02 | 1.67 | $2.28 | 125 |
| 2022-08-01 | 1.62 | $2.28 | 2352 |
| 2022-07-29 | 1.58 | $3.00 | 1214 |
| 2022-07-28 | 1.50 | $3.00 | 4757 |
| 2022-07-27 | 1.42 | $2.79 | 1666 |
| 2022-07-26 | 1.35 | $2.42 | 3065 |
| 2022-07-25 | 1.29 | $2.00 | 2632 |
| 2022-07-22 | 1.24 | $1.52 | 615 |
| 2022-07-21 | 1.23 | $1.40 | 5530 |
| 2022-07-20 | 1.23 | $0.80 | — |
| 2022-07-19 | 1.24 | $0.80 | — |
| 2022-07-18 | 1.25 | $0.80 | 1489 |
| 2022-07-15 | 1.26 | $1.06 | — |
| 2022-07-14 | 1.25 | $1.06 | 180 |
| 2022-07-13 | 1.25 | $1.25 | 103 |
| 2022-07-12 | 1.24 | $1.30 | 100 |
| 2022-07-11 | 1.22 | $1.40 | — |
| 2022-07-08 | 1.21 | $1.40 | — |
| 2022-07-07 | 1.19 | $1.40 | — |
| 2022-07-06 | 1.18 | $1.40 | — |
| 2022-07-05 | 1.17 | $1.40 | — |
| 2022-07-01 | 1.16 | $1.40 | — |
| 2022-06-30 | 1.14 | $1.40 | — |
| 2022-06-29 | 1.14 | $1.40 | — |
| 2022-06-28 | 1.14 | $1.40 | 700 |
| 2022-06-27 | 1.13 | $1.25 | 270 |
| 2022-06-24 | 1.14 | $1.00 | 400 |
| 2022-06-23 | 1.16 | $1.30 | — |
| 2022-06-22 | 1.14 | $1.30 | 500 |
| 2022-06-21 | 1.13 | $1.00 | — |
| 2022-06-17 | 1.13 | $1.00 | — |
| 2022-06-16 | 1.13 | $1.00 | — |
| 2022-06-15 | 1.13 | $1.00 | — |
| 2022-06-14 | 1.15 | $1.00 | — |
| 2022-06-13 | 1.17 | $1.00 | 616 |
| 2022-06-10 | 1.19 | $1.00 | 5300 |
| 2022-06-09 | 1.21 | $1.09 | 1050 |
| 2022-06-08 | 1.22 | $1.15 | — |
| 2022-06-07 | 1.23 | $1.15 | — |
| 2022-06-06 | 1.25 | $1.15 | — |
| 2022-06-03 | 1.26 | $1.15 | — |
| 2022-06-02 | 1.27 | $1.15 | 1238 |
| 2022-06-01 | 1.28 | $1.32 | — |
| 2022-05-31 | 1.29 | $1.32 | — |
| 2022-05-27 | 1.29 | $1.32 | — |
| 2022-05-26 | 1.30 | $1.32 | 126 |
| 2022-05-25 | 1.30 | $1.40 | 1150 |
| 2022-05-24 | 1.30 | $1.00 | — |
| 2022-05-23 | 1.31 | $1.00 | — |
| 2022-05-20 | 1.32 | $1.00 | — |
| 2022-05-19 | 1.33 | $1.00 | — |
| 2022-05-18 | 1.33 | $1.00 | 1881 |
| 2022-05-17 | 1.32 | $1.40 | — |
| 2022-05-16 | 1.29 | $1.40 | — |
| 2022-05-13 | 1.26 | $1.40 | — |
| 2022-05-12 | 1.24 | $1.40 | — |
| 2022-05-11 | 1.21 | $1.40 | 120 |
| 2022-05-10 | 1.18 | $1.40 | — |
| 2022-05-09 | 1.15 | $1.40 | — |
| 2022-05-06 | 1.13 | $1.40 | — |
| 2022-05-05 | 1.11 | $1.40 | — |
| 2022-05-04 | 1.09 | $1.40 | 840 |
| 2022-05-03 | 1.07 | $1.40 | — |
| 2022-05-02 | 1.05 | $1.40 | — |
| 2022-04-29 | 1.03 | $1.40 | — |
| 2022-04-28 | 1.01 | $1.40 | 744 |
| 2022-04-27 | 0.99 | $1.40 | 2687 |
| 2022-04-26 | 0.97 | $1.25 | 8699 |
| 2022-04-25 | 0.96 | $1.20 | — |
| 2022-04-22 | 0.96 | $1.20 | 7801 |
| 2022-04-21 | 0.97 | $0.85 | — |
| 2022-04-20 | 0.99 | $0.85 | — |
| 2022-04-19 | 1.01 | $0.85 | — |
| 2022-04-18 | 1.03 | $0.85 | — |
| 2022-04-14 | 1.05 | $0.85 | — |
| 2022-04-13 | 1.05 | $0.85 | — |
| 2022-04-12 | 1.04 | $0.85 | — |
| 2022-04-11 | 1.04 | $0.85 | 200 |
| 2022-04-08 | 1.04 | $1.00 | — |
| 2022-04-07 | 1.03 | $1.00 | — |
| 2022-04-06 | 1.02 | $1.00 | — |
| 2022-04-05 | 1.01 | $1.00 | 187 |
| 2022-04-04 | 1.03 | $1.00 | — |
| 2022-04-01 | 1.02 | $1.00 | 100 |
| 2022-03-31 | 1.01 | $1.00 | — |
| 2022-03-30 | 0.99 | $1.00 | — |
| 2022-03-29 | 0.98 | $1.00 | 400 |
| 2022-03-28 | 0.97 | $1.00 | 1872 |
| 2022-03-25 | 0.96 | $1.27 | — |
| 2022-03-24 | 0.94 | $1.27 | — |
| 2022-03-23 | 0.91 | $1.27 | — |
| 2022-03-22 | 0.89 | $1.27 | 270 |
| 2022-03-21 | 0.86 | $1.26 | — |
| 2022-03-18 | 0.84 | $1.26 | 100 |
| 2022-03-17 | 0.82 | $0.78 | — |
| 2022-03-16 | 0.82 | $0.78 | — |
| 2022-03-15 | 0.82 | $0.78 | — |
| 2022-03-14 | 0.82 | $0.78 | 4380 |
| 2022-03-11 | 0.82 | $0.85 | — |
| 2022-03-10 | 0.81 | $0.85 | — |
| 2022-03-09 | 0.81 | $0.85 | — |
| 2022-03-08 | 0.80 | $1.27 | 1200 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | 300 |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | 100 |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.79 | $0.78 | — |
| 2022-02-16 | 0.80 | $0.78 | — |
| 2022-02-15 | 0.81 | $0.78 | — |
| 2022-02-14 | 0.83 | $0.78 | 14255 |
| 2022-02-11 | 0.83 | $0.78 | — |
| 2022-02-10 | 0.82 | $0.78 | — |
| 2022-02-09 | 0.82 | $0.78 | — |
| 2022-02-08 | 0.82 | $0.78 | — |
| 2022-02-07 | 0.82 | $0.78 | — |
| 2022-02-04 | 0.82 | $0.78 | — |
| 2022-02-03 | 0.82 | $0.78 | — |
| 2022-02-02 | 0.82 | $0.78 | — |
| 2022-02-01 | 0.81 | $0.78 | — |
| 2022-01-31 | 0.81 | $0.78 | — |
| 2022-01-28 | 0.80 | $0.78 | — |
| 2022-01-27 | 0.81 | $0.78 | — |
| 2022-01-26 | 0.81 | $0.78 | — |
| 2022-01-25 | 0.82 | $0.78 | — |
| 2022-01-24 | 0.83 | $0.78 | 150 |
| 2022-01-21 | 0.83 | $0.99 | — |
| 2022-01-20 | 0.81 | $0.99 | 690 |
| 2022-01-19 | 0.80 | $1.00 | 1272 |
| 2022-01-18 | 0.78 | $1.09 | 155 |
| 2022-01-14 | 0.78 | $0.75 | — |
| 2022-01-13 | 0.79 | $0.75 | — |
| 2022-01-12 | 0.79 | $0.75 | — |
| 2022-01-11 | 0.80 | $0.75 | — |
| 2022-01-10 | 0.81 | $0.75 | — |
| 2022-01-07 | 0.82 | $0.75 | — |
| 2022-01-06 | 0.82 | $0.75 | — |
| 2022-01-05 | 0.83 | $0.75 | 1569 |
| 2022-01-04 | 0.84 | $0.70 | — |
| 2022-01-03 | 0.85 | $0.70 | — |
| 2021-12-31 | 0.85 | $0.70 | 101 |
| 2021-12-30 | 0.86 | $0.89 | — |
| 2021-12-29 | 0.85 | $0.89 | — |
| 2021-12-28 | 0.84 | $0.89 | — |
| 2021-12-27 | 0.84 | $0.89 | — |
| 2021-12-23 | 0.83 | $0.89 | 843 |
| 2021-12-22 | 0.82 | $0.65 | — |
| 2021-12-21 | 0.82 | $0.65 | — |
| 2021-12-20 | 0.83 | $0.65 | 162 |
| 2021-12-17 | 0.83 | $1.00 | — |
| 2021-12-16 | 0.82 | $1.00 | 200 |
| 2021-12-15 | 0.81 | $0.89 | — |
| 2021-12-14 | 0.80 | $0.89 | 100 |
| 2021-12-13 | 0.79 | $0.90 | — |
| 2021-12-10 | 0.78 | $0.90 | — |
| 2021-12-09 | 0.77 | $0.90 | — |
| 2021-12-08 | 0.76 | $0.90 | — |
| 2021-12-07 | 0.75 | $0.90 | — |
| 2021-12-06 | 0.75 | $0.90 | 140 |
| 2021-12-03 | 0.76 | $0.78 | — |
| 2021-12-02 | 0.78 | $0.78 | — |
| 2021-12-01 | 0.80 | $0.78 | — |
| 2021-11-30 | 0.82 | $0.78 | — |
| 2021-11-29 | 0.85 | $0.78 | — |
| 2021-11-26 | 0.87 | $0.78 | 130 |
| 2021-11-24 | 0.90 | $0.65 | — |
| 2021-11-23 | 0.90 | $0.65 | 2775 |
| 2021-11-22 | 0.90 | $0.74 | 368 |
| 2021-11-19 | 0.90 | $0.75 | — |
| 2021-11-18 | 0.90 | $0.75 | — |
| 2021-11-17 | 0.90 | $0.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2800 |
| 2026-07-13 | 0.00 | $0.00 | 2800 |
| 2026-07-10 | 0.00 | $0.00 | 2800 |
| 2026-07-09 | 0.00 | $0.00 | 2800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2800 |
| 2026-07-02 | 0.00 | $0.00 | 2800 |
| 2026-07-01 | 0.00 | $0.00 | 2800 |
| 2026-06-30 | 0.00 | $0.00 | 2800 |
| 2026-06-29 | 0.00 | $0.00 | 2800 |
| 2026-06-26 | 0.00 | $0.00 | 2800 |
| 2026-06-25 | 0.00 | $0.00 | 2800 |
| 2026-06-24 | 0.00 | $0.00 | 2800 |
| 2026-06-23 | 0.00 | $0.00 | 2800 |
| 2026-06-22 | 0.00 | $0.00 | 2800 |
| 2026-06-18 | 0.00 | $0.00 | 2800 |
| 2026-06-17 | 0.00 | $0.00 | 2800 |
| 2026-06-16 | 0.00 | $0.00 | 2800 |
| 2026-06-15 | 0.00 | $0.00 | 2800 |
| 2026-06-12 | 0.00 | $0.00 | 21800 |
| 2026-06-11 | 0.00 | $0.00 | 2800 |
| 2026-06-10 | 0.00 | $0.00 | 2800 |
| 2026-06-09 | 0.00 | $0.00 | 2800 |
| 2026-06-08 | 0.00 | $0.00 | 12501 |
| 2026-06-05 | 0.00 | $0.00 | 2800 |
| 2026-06-04 | 0.00 | $0.00 | 2800 |
| 2026-06-03 | 0.00 | $0.00 | 2800 |
| 2026-06-02 | 0.00 | $0.00 | 2800 |
| 2026-06-01 | 0.00 | $0.00 | 2800 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 2800 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | 70084 |
| 2026-05-21 | 0.00 | $0.00 | 2800 |
| 2026-05-20 | 0.00 | $0.00 | 2800 |
| 2026-05-19 | 0.00 | $0.00 | 2800 |
| 2026-05-18 | 0.00 | $0.00 | 2800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2800 |
| 2026-05-13 | 0.00 | $0.00 | 2800 |
| 2026-05-12 | 0.00 | $0.00 | 2800 |
| 2026-05-11 | 0.00 | $0.00 | 2800 |
| 2026-05-08 | 0.00 | $0.00 | 2800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2800 |
| 2026-05-05 | 0.00 | $0.00 | 2800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2800 |
| 2026-04-30 | 0.00 | $0.00 | 2800 |
| 2026-04-29 | 0.00 | $0.00 | 2800 |
| 2026-04-28 | 0.00 | $0.00 | 2800 |
| 2026-04-27 | 0.00 | $0.00 | 2800 |
| 2026-04-24 | 0.00 | $0.00 | 2800 |
| 2026-04-23 | 0.00 | $0.00 | 2800 |
| 2026-04-22 | 0.00 | $0.00 | 2800 |
| 2026-04-21 | 0.00 | $0.00 | 2800 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 2800 |
| 2026-04-16 | 0.01 | $0.00 | 5000 |
| 2026-04-15 | 0.01 | $0.00 | 2800 |
| 2026-04-14 | 0.01 | $0.00 | 2800 |
| 2026-04-13 | 0.01 | $0.00 | 2800 |
| 2026-04-10 | 0.01 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.00 | 2800 |
| 2026-04-08 | 0.01 | $0.00 | 2800 |
| 2026-04-07 | 0.01 | $0.00 | 2800 |
| 2026-04-06 | 0.01 | $0.00 | 2800 |
| 2026-04-02 | 0.01 | $0.00 | 2800 |
| 2026-04-01 | 0.02 | $0.00 | 2800 |
| 2026-03-31 | 0.02 | $0.00 | 2800 |
| 2026-03-30 | 0.02 | $0.02 | 2800 |
| 2026-03-27 | 0.02 | $0.02 | 2800 |
| 2026-03-26 | 0.02 | $0.02 | 2800 |
| 2026-03-25 | 0.02 | $0.02 | 2800 |
| 2026-03-24 | 0.02 | $0.02 | 2800 |
| 2026-03-23 | 0.02 | $0.02 | 9990 |
| 2026-03-20 | 0.02 | $0.03 | 2800 |
| 2026-03-19 | 0.02 | $0.03 | 2800 |
| 2026-03-18 | 0.02 | $0.03 | 2800 |
| 2026-03-17 | 0.02 | $0.02 | 3850 |
| 2026-03-16 | 0.02 | $0.03 | 76681 |
| 2026-03-13 | 0.02 | $0.03 | 340148 |
| 2026-03-12 | 0.01 | $0.01 | 61497 |
| 2026-03-11 | 0.01 | $0.01 | 33224 |
| 2026-03-10 | 0.01 | $0.02 | 7400 |
| 2026-03-09 | 0.01 | $0.02 | 10290 |
| 2026-03-06 | 0.01 | $0.02 | 7400 |
| 2026-03-05 | 0.01 | $0.02 | 17400 |
| 2026-03-04 | 0.01 | $0.02 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.02 | 28668 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.02 | 700 |
| 2026-02-24 | 0.01 | $0.01 | 68832 |
| 2026-02-23 | 0.01 | $0.01 | 6119 |
| 2026-02-20 | 0.01 | $0.01 | 30000 |
| 2026-02-19 | 0.01 | $0.01 | 142000 |
| 2026-02-18 | 0.01 | $0.01 | 107251 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | 2600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 142114 |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 18550 |
| 2026-02-06 | 0.01 | $0.01 | 12000 |
| 2026-02-05 | 0.01 | $0.01 | 48000 |
| 2026-02-04 | 0.01 | $0.01 | 54580 |
| 2026-02-03 | 0.01 | $0.01 | 75580 |
| 2026-02-02 | 0.01 | $0.01 | 21230 |
| 2026-01-30 | 0.01 | $0.01 | 11 |
| 2026-01-29 | 0.01 | $0.01 | 16560 |
| 2026-01-28 | 0.01 | $0.01 | 16560 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 41117 |
| 2026-01-23 | 0.01 | $0.01 | 33100 |
| 2026-01-22 | 0.01 | $0.01 | 50498 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 121836 |
| 2026-01-15 | 0.02 | $0.01 | 23523 |
| 2026-01-14 | 0.02 | $0.01 | 9459 |
| 2026-01-13 | 0.02 | $0.01 | 4500 |
| 2026-01-12 | 0.02 | $0.01 | 76000 |
| 2026-01-09 | 0.02 | $0.01 | 40005 |
| 2026-01-08 | 0.02 | $0.02 | 52000 |
| 2026-01-07 | 0.02 | $0.02 | 52100 |
| 2026-01-06 | 0.02 | $0.01 | 21500 |
| 2026-01-05 | 0.02 | $0.01 | 14000 |
| 2026-01-02 | 0.02 | $0.02 | 39902 |
| 2025-12-31 | 0.02 | $0.01 | 25291 |
| 2025-12-30 | 0.02 | $0.01 | 61400 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.01 | 84842 |
| 2025-12-23 | 0.02 | $0.01 | 76674 |
| 2025-12-22 | 0.02 | $0.01 | 107900 |
| 2025-12-19 | 0.02 | $0.02 | 7932 |
| 2025-12-18 | 0.02 | $0.02 | 41800 |
| 2025-12-17 | 0.02 | $0.01 | 700 |
| 2025-12-16 | 0.02 | $0.02 | 192874 |
| 2025-12-15 | 0.02 | $0.02 | 509489 |
| 2025-12-12 | 0.02 | $0.02 | 43500 |
| 2025-12-11 | 0.02 | $0.02 | 1196 |
| 2025-12-10 | 0.02 | $0.02 | 56050 |
| 2025-12-09 | 0.02 | $0.01 | 32225 |
| 2025-12-08 | 0.02 | $0.01 | 448412 |
| 2025-12-05 | 0.02 | $0.02 | 94799 |
| 2025-12-04 | 0.02 | $0.02 | 64000 |
| 2025-12-03 | 0.02 | $0.02 | 64000 |
| 2025-12-02 | 0.02 | $0.02 | 64000 |
| 2025-12-01 | 0.02 | $0.02 | 64000 |
| 2025-11-28 | 0.02 | $0.02 | 64000 |
| 2025-11-26 | 0.02 | $0.02 | 64000 |
| 2025-11-25 | 0.02 | $0.02 | 104000 |
| 2025-11-24 | 0.02 | $0.02 | 14000 |
| 2025-11-21 | 0.02 | $0.02 | 82394 |
| 2025-11-20 | 0.02 | $0.02 | 11011 |
| 2025-11-19 | 0.02 | $0.02 | 11011 |
| 2025-11-18 | 0.02 | $0.02 | 16682 |
| 2025-11-17 | 0.02 | $0.02 | 13711 |
| 2025-11-14 | 0.02 | $0.02 | 10100 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 80232 |
| 2025-11-11 | 0.02 | $0.02 | 170760 |
| 2025-11-10 | 0.02 | $0.02 | 920792 |
| 2025-11-07 | 0.02 | $0.01 | 88170 |
| 2025-11-06 | 0.03 | $0.01 | 38010 |
| 2025-11-05 | 0.03 | $0.02 | 116531 |
| 2025-11-04 | 0.03 | $0.02 | 4000 |
| 2025-11-03 | 0.03 | $0.02 | 4000 |
| 2025-10-31 | 0.03 | $0.02 | 39756 |
| 2025-10-30 | 0.03 | $0.02 | 9000 |
| 2025-10-29 | 0.03 | $0.02 | 14384 |
| 2025-10-28 | 0.03 | $0.03 | 56590 |
| 2025-10-27 | 0.03 | $0.02 | 2600 |
| 2025-10-24 | 0.03 | $0.02 | 84319 |
| 2025-10-23 | 0.03 | $0.02 | 5429 |
| 2025-10-22 | 0.03 | $0.02 | 31835 |
| 2025-10-21 | 0.04 | $0.03 | 17849 |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 193250 |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | 20666 |
| 2025-10-13 | 0.04 | $0.03 | 7900 |
| 2025-10-10 | 0.04 | $0.04 | 44964 |
| 2025-10-09 | 0.05 | $0.03 | 7900 |
| 2025-10-08 | 0.05 | $0.03 | 826 |
| 2025-10-07 | 0.05 | $0.04 | 15696 |
| 2025-10-06 | 0.05 | $0.04 | 72080 |
| 2025-10-03 | 0.05 | $0.04 | 3632 |
| 2025-10-02 | 0.05 | $0.05 | 189462 |
| 2025-10-01 | 0.05 | $0.04 | 50300 |
| 2025-09-30 | 0.05 | $0.04 | 3300 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | 16652 |
| 2025-09-25 | 0.06 | $0.04 | — |
| 2025-09-24 | 0.06 | $0.04 | 50623 |
| 2025-09-23 | 0.06 | $0.05 | 65141 |
| 2025-09-22 | 0.06 | $0.05 | 2000 |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | 4366 |
| 2025-09-17 | 0.06 | $0.05 | 12177 |
| 2025-09-16 | 0.07 | $0.06 | 8336 |
| 2025-09-15 | 0.07 | $0.06 | 45368 |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 260 |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.07 | $0.05 | 100525 |
| 2025-09-08 | 0.07 | $0.06 | 52936 |
| 2025-09-05 | 0.08 | $0.07 | 22740 |
| 2025-09-04 | 0.08 | $0.08 | 100789 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 2471 |
| 2025-08-29 | 0.07 | $0.08 | 10275 |
| 2025-08-28 | 0.07 | $0.08 | 1400 |
| 2025-08-27 | 0.07 | $0.08 | 159382 |
| 2025-08-26 | 0.07 | $0.08 | 112771 |
| 2025-08-25 | 0.07 | $0.10 | 21225 |
| 2025-08-22 | 0.07 | $0.10 | 254814 |
| 2025-08-21 | 0.06 | $0.08 | 97515 |
| 2025-08-20 | 0.06 | $0.07 | 12636 |
| 2025-08-19 | 0.06 | $0.10 | 209879 |
| 2025-08-18 | 0.06 | $0.10 | 254767 |
| 2025-08-15 | 0.05 | $0.09 | 52682 |
| 2025-08-14 | 0.05 | $0.07 | 55011 |
| 2025-08-13 | 0.05 | $0.05 | 168800 |
| 2025-08-12 | 0.05 | $0.06 | 221213 |
| 2025-08-11 | 0.04 | $0.05 | 373077 |
| 2025-08-08 | 0.04 | $0.04 | 26997 |
| 2025-08-07 | 0.04 | $0.05 | 27601 |
| 2025-08-06 | 0.04 | $0.05 | 33800 |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | 6550 |
| 2025-08-01 | 0.04 | $0.05 | 5217 |
| 2025-07-31 | 0.04 | $0.05 | 14006 |
| 2025-07-30 | 0.04 | $0.05 | 4966 |
| 2025-07-29 | 0.04 | $0.05 | 9150 |
| 2025-07-28 | 0.04 | $0.05 | 73380 |
| 2025-07-25 | 0.04 | $0.05 | 98009 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 33610 |
| 2025-07-22 | 0.04 | $0.04 | 38600 |
| 2025-07-21 | 0.04 | $0.04 | 220150 |
| 2025-07-18 | 0.04 | $0.03 | 40000 |
| 2025-07-17 | 0.04 | $0.04 | 50660 |
| 2025-07-16 | 0.04 | $0.04 | 104516 |
| 2025-07-15 | 0.04 | $0.04 | 144763 |
| 2025-07-14 | 0.04 | $0.04 | 30050 |
| 2025-07-11 | 0.04 | $0.04 | 243625 |
| 2025-07-10 | 0.04 | $0.04 | 4849 |
| 2025-07-09 | 0.04 | $0.04 | 243625 |
| 2025-07-08 | 0.04 | $0.04 | 243625 |
| 2025-07-07 | 0.04 | $0.04 | 454943 |
| 2025-07-03 | 0.04 | $0.04 | 23455 |
| 2025-07-02 | 0.04 | $0.04 | 304099 |
| 2025-07-01 | 0.04 | $0.03 | 260075 |
| 2025-06-30 | 0.04 | $0.04 | 128941 |
| 2025-06-27 | 0.04 | $0.04 | 29400 |
| 2025-06-26 | 0.04 | $0.04 | 20307 |
| 2025-06-25 | 0.04 | $0.04 | 15716 |
| 2025-06-24 | 0.04 | $0.04 | 16540 |
| 2025-06-23 | 0.04 | $0.04 | 47482 |
| 2025-06-20 | 0.04 | $0.04 | 18960 |
| 2025-06-18 | 0.04 | $0.05 | 26973 |
| 2025-06-17 | 0.04 | $0.05 | 11821 |
| 2025-06-16 | 0.04 | $0.05 | 29800 |
| 2025-06-13 | 0.04 | $0.05 | 6331 |
| 2025-06-12 | 0.04 | $0.05 | 28015 |
| 2025-06-11 | 0.04 | $0.05 | 58323 |
| 2025-06-10 | 0.04 | $0.04 | 264700 |
| 2025-06-09 | 0.04 | $0.04 | 71153 |
| 2025-06-06 | 0.04 | $0.04 | 206348 |
| 2025-06-05 | 0.04 | $0.04 | 406 |
| 2025-06-04 | 0.04 | $0.04 | 20000 |
| 2025-06-03 | 0.04 | $0.04 | 57042 |
| 2025-06-02 | 0.04 | $0.04 | 193523 |
| 2025-05-30 | 0.04 | $0.03 | 7777 |
| 2025-05-29 | 0.04 | $0.03 | 89877 |
| 2025-05-28 | 0.04 | $0.04 | 38327 |
| 2025-05-27 | 0.04 | $0.04 | 479539 |
| 2025-05-23 | 0.04 | $0.02 | 185684 |
| 2025-05-22 | 0.04 | $0.02 | 53147 |
| 2025-05-21 | 0.04 | $0.03 | 268445 |
| 2025-05-20 | 0.04 | $0.03 | 88493 |
| 2025-05-19 | 0.04 | $0.04 | 88592 |
| 2025-05-16 | 0.04 | $0.04 | 207473 |
| 2025-05-15 | 0.04 | $0.04 | 16400 |
| 2025-05-14 | 0.04 | $0.03 | 35300 |
| 2025-05-13 | 0.04 | $0.03 | 20341 |
| 2025-05-12 | 0.04 | $0.03 | 11500 |
| 2025-05-09 | 0.04 | $0.04 | 68613 |
| 2025-05-08 | 0.05 | $0.04 | 10652 |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | 44500 |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | 138374 |
| 2025-05-01 | 0.05 | $0.04 | 46540 |
| 2025-04-30 | 0.05 | $0.04 | 4600 |
| 2025-04-29 | 0.05 | $0.05 | 29800 |
| 2025-04-28 | 0.05 | $0.04 | 88000 |
| 2025-04-25 | 0.06 | $0.05 | 195213 |
| 2025-04-24 | 0.06 | $0.05 | 196144 |
| 2025-04-23 | 0.06 | $0.05 | 67300 |
| 2025-04-22 | 0.06 | $0.04 | 39495 |
| 2025-04-21 | 0.06 | $0.04 | 29668 |
| 2025-04-17 | 0.06 | $0.04 | 100197 |
| 2025-04-16 | 0.07 | $0.03 | 420441 |
| 2025-04-15 | 0.07 | $0.03 | 1.5M |
| 2025-04-14 | 0.07 | $0.06 | 105601 |
| 2025-04-11 | 0.07 | $0.07 | 192746 |
| 2025-04-10 | 0.07 | $0.07 | 1451 |
| 2025-04-09 | 0.08 | $0.07 | 30000 |
| 2025-04-08 | 0.08 | $0.07 | 40226 |
| 2025-04-07 | 0.08 | $0.08 | 60541 |
| 2025-04-04 | 0.08 | $0.08 | 170321 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 3000 |
| 2025-04-01 | 0.08 | $0.08 | 15200 |
| 2025-03-31 | 0.08 | $0.08 | 14903 |
| 2025-03-28 | 0.08 | $0.08 | 19178 |
| 2025-03-27 | 0.08 | $0.08 | 39528 |
| 2025-03-26 | 0.07 | $0.08 | 8272 |
| 2025-03-25 | 0.07 | $0.08 | 12404 |
| 2025-03-24 | 0.07 | $0.08 | 13800 |
| 2025-03-21 | 0.07 | $0.08 | 142298 |
| 2025-03-20 | 0.07 | $0.07 | 71102 |
| 2025-03-19 | 0.07 | $0.07 | 1100 |
| 2025-03-18 | 0.07 | $0.07 | 6082 |
| 2025-03-17 | 0.07 | $0.06 | 47553 |
| 2025-03-14 | 0.08 | $0.07 | 44387 |
| 2025-03-13 | 0.08 | $0.07 | 75104 |
| 2025-03-12 | 0.08 | $0.07 | 12000 |
| 2025-03-11 | 0.08 | $0.08 | 6001 |
| 2025-03-10 | 0.08 | $0.08 | 116598 |
| 2025-03-07 | 0.08 | $0.08 | 172956 |
| 2025-03-06 | 0.08 | $0.08 | 22064 |
| 2025-03-05 | 0.08 | $0.08 | 389661 |
| 2025-03-04 | 0.08 | $0.07 | 59712 |
| 2025-03-03 | 0.08 | $0.06 | 12179 |
| 2025-02-28 | 0.08 | $0.07 | 103353 |
| 2025-02-27 | 0.08 | $0.07 | 93700 |
| 2025-02-26 | 0.08 | $0.07 | 37500 |
| 2025-02-25 | 0.08 | $0.08 | 23300 |
| 2025-02-24 | 0.08 | $0.08 | 141339 |
| 2025-02-21 | 0.09 | $0.08 | 10376 |
| 2025-02-20 | 0.09 | $0.08 | 126909 |
| 2025-02-19 | 0.09 | $0.07 | 122441 |
| 2025-02-18 | 0.09 | $0.07 | 91686 |
| 2025-02-14 | 0.09 | $0.08 | 18475 |
| 2025-02-13 | 0.09 | $0.08 | 33913 |
| 2025-02-12 | 0.09 | $0.08 | 36080 |
| 2025-02-11 | 0.09 | $0.08 | 23593 |
| 2025-02-10 | 0.09 | $0.08 | 7700 |
| 2025-02-07 | 0.09 | $0.08 | 15568 |
| 2025-02-06 | 0.09 | $0.08 | 148488 |
| 2025-02-05 | 0.10 | $0.09 | 22392 |
| 2025-02-04 | 0.10 | $0.10 | 16788 |
| 2025-02-03 | 0.10 | $0.10 | 155643 |
| 2025-01-31 | 0.10 | $0.11 | 71699 |
| 2025-01-30 | 0.10 | $0.11 | 50599 |
| 2025-01-29 | 0.09 | $0.10 | 3400 |
| 2025-01-28 | 0.09 | $0.10 | 29750 |
| 2025-01-27 | 0.09 | $0.11 | 33650 |
| 2025-01-24 | 0.09 | $0.11 | 63801 |
| 2025-01-23 | 0.09 | $0.09 | 109255 |
| 2025-01-22 | 0.09 | $0.11 | 293543 |
| 2025-01-21 | 0.09 | $0.11 | 44271 |
| 2025-01-17 | 0.08 | $0.11 | 242502 |
| 2025-01-16 | 0.08 | $0.10 | 233566 |
| 2025-01-15 | 0.08 | $0.08 | 42116 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 64159 |
| 2025-01-10 | 0.08 | $0.08 | 8200 |
| 2025-01-08 | 0.08 | $0.08 | 12950 |
| 2025-01-07 | 0.08 | $0.08 | 62797 |
| 2025-01-06 | 0.08 | $0.08 | 108716 |
| 2025-01-03 | 0.08 | $0.08 | 45344 |
| 2025-01-02 | 0.08 | $0.07 | 8823 |
| 2024-12-31 | 0.08 | $0.07 | 63303 |
| 2024-12-30 | 0.09 | $0.08 | 195363 |
| 2024-12-27 | 0.09 | $0.08 | 338828 |
| 2024-12-26 | 0.09 | $0.08 | 65066 |
| 2024-12-24 | 0.09 | $0.08 | 105283 |
| 2024-12-23 | 0.09 | $0.08 | 105869 |
| 2024-12-20 | 0.09 | $0.09 | 274432 |
| 2024-12-19 | 0.09 | $0.09 | 29203 |
| 2024-12-18 | 0.09 | $0.09 | 301957 |
| 2024-12-17 | 0.09 | $0.09 | 23400 |
| 2024-12-16 | 0.09 | $0.09 | 97145 |
| 2024-12-13 | 0.09 | $0.09 | 78730 |
| 2024-12-12 | 0.09 | $0.06 | 19267 |
| 2024-12-11 | 0.10 | $0.07 | 787456 |
| 2024-12-10 | 0.10 | $0.09 | 4503 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 126081 |
| 2024-12-05 | 0.10 | $0.09 | 150 |
| 2024-12-04 | 0.10 | $0.09 | 4499 |
| 2024-12-03 | 0.11 | $0.10 | 8550 |
| 2024-12-02 | 0.11 | $0.08 | 226863 |
| 2024-11-29 | 0.11 | $0.11 | 23796 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | 68309 |
| 2024-11-25 | 0.11 | $0.12 | 67884 |
| 2024-11-22 | 0.11 | $0.11 | 123979 |
| 2024-11-21 | 0.11 | $0.10 | 15403 |
| 2024-11-20 | 0.11 | $0.09 | 62447 |
| 2024-11-19 | 0.11 | $0.09 | 50191 |
| 2024-11-18 | 0.11 | $0.09 | 336692 |
| 2024-11-15 | 0.11 | $0.10 | 175879 |
| 2024-11-14 | 0.12 | $0.11 | 176652 |
| 2024-11-13 | 0.12 | $0.10 | 3555 |
| 2024-11-12 | 0.12 | $0.10 | 52640 |
| 2024-11-11 | 0.12 | $0.10 | 14618 |
| 2024-11-08 | 0.12 | $0.11 | 5000 |
| 2024-11-07 | 0.12 | $0.11 | 1450 |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | 37476 |
| 2024-11-04 | 0.12 | $0.11 | 7073 |
| 2024-11-01 | 0.13 | $0.12 | 2596 |
| 2024-10-31 | 0.13 | $0.12 | 2000 |
| 2024-10-30 | 0.13 | $0.12 | 216890 |
| 2024-10-29 | 0.13 | $0.11 | 63662 |
| 2024-10-28 | 0.13 | $0.12 | 60100 |
| 2024-10-25 | 0.13 | $0.13 | 233529 |
| 2024-10-24 | 0.13 | $0.13 | 103755 |
| 2024-10-23 | 0.14 | $0.14 | 17429 |
| 2024-10-22 | 0.14 | $0.15 | 81799 |
| 2024-10-21 | 0.13 | $0.14 | 1260 |
| 2024-10-18 | 0.13 | $0.14 | 4200 |
| 2024-10-17 | 0.13 | $0.15 | 220384 |
| 2024-10-16 | 0.13 | $0.15 | 284878 |
| 2024-10-15 | 0.13 | $0.13 | 99803 |
| 2024-10-14 | 0.13 | $0.13 | 116816 |
| 2024-10-11 | 0.13 | $0.13 | 95673 |
| 2024-10-10 | 0.13 | $0.14 | 11600 |
| 2024-10-09 | 0.13 | $0.14 | 8401 |
| 2024-10-08 | 0.13 | $0.14 | 42442 |
| 2024-10-07 | 0.12 | $0.14 | 88145 |
| 2024-10-04 | 0.12 | $0.13 | 216720 |
| 2024-10-03 | 0.12 | $0.13 | 224852 |
| 2024-10-02 | 0.12 | $0.12 | 6113 |
| 2024-10-01 | 0.12 | $0.13 | — |
| 2024-09-30 | 0.12 | $0.13 | 151555 |
| 2024-09-27 | 0.12 | $0.11 | 56595 |
| 2024-09-26 | 0.12 | $0.11 | 25500 |
| 2024-09-25 | 0.12 | $0.12 | 73393 |
| 2024-09-24 | 0.12 | $0.12 | 52066 |
| 2024-09-23 | 0.12 | $0.12 | 61100 |
| 2024-09-20 | 0.12 | $0.11 | 86215 |
| 2024-09-19 | 0.12 | $0.12 | 31000 |
| 2024-09-18 | 0.12 | $0.12 | 45207 |
| 2024-09-17 | 0.13 | $0.11 | 49950 |
| 2024-09-16 | 0.13 | $0.12 | 41953 |
| 2024-09-13 | 0.13 | $0.12 | 155795 |
| 2024-09-12 | 0.13 | $0.12 | 118942 |
| 2024-09-11 | 0.13 | $0.12 | 289960 |
| 2024-09-10 | 0.13 | $0.12 | 97685 |
| 2024-09-09 | 0.13 | $0.13 | 103989 |
| 2024-09-06 | 0.13 | $0.13 | 34510 |
| 2024-09-05 | 0.13 | $0.13 | 96315 |
| 2024-09-04 | 0.14 | $0.12 | 5150 |
| 2024-09-03 | 0.14 | $0.12 | 50207 |
| 2024-08-30 | 0.14 | $0.13 | 54334 |
| 2024-08-29 | 0.14 | $0.13 | 59412 |
| 2024-08-28 | 0.14 | $0.13 | 126094 |
| 2024-08-27 | 0.14 | $0.14 | 111763 |
| 2024-08-26 | 0.14 | $0.14 | 33180 |
| 2024-08-23 | 0.14 | $0.14 | 88628 |
| 2024-08-22 | 0.14 | $0.14 | 56714 |
| 2024-08-21 | 0.14 | $0.13 | 105330 |
| 2024-08-20 | 0.14 | $0.14 | 145284 |
| 2024-08-19 | 0.14 | $0.14 | 121345 |
| 2024-08-16 | 0.14 | $0.15 | 255020 |
| 2024-08-15 | 0.14 | $0.15 | 181719 |
| 2024-08-14 | 0.14 | $0.16 | 218015 |
| 2024-08-13 | 0.14 | $0.14 | 76727 |
| 2024-08-12 | 0.14 | $0.16 | 265112 |
| 2024-08-09 | 0.14 | $0.14 | 68502 |
| 2024-08-08 | 0.14 | $0.14 | 172500 |
| 2024-08-07 | 0.14 | $0.12 | 89335 |
| 2024-08-06 | 0.14 | $0.13 | 69036 |
| 2024-08-05 | 0.14 | $0.13 | 206903 |
| 2024-08-02 | 0.14 | $0.13 | 4942 |
| 2024-08-01 | 0.15 | $0.13 | 101638 |
| 2024-07-31 | 0.15 | $0.14 | 74325 |
| 2024-07-30 | 0.15 | $0.14 | 105478 |
| 2024-07-29 | 0.15 | $0.15 | 103300 |
| 2024-07-26 | 0.15 | $0.15 | 74782 |
| 2024-07-25 | 0.15 | $0.15 | 96200 |
| 2024-07-24 | 0.15 | $0.15 | 20610 |
| 2024-07-23 | 0.15 | $0.15 | 100052 |
| 2024-07-22 | 0.15 | $0.15 | 53650 |
| 2024-07-19 | 0.15 | $0.14 | 93112 |
| 2024-07-18 | 0.15 | $0.16 | 125105 |
| 2024-07-17 | 0.15 | $0.16 | 97437 |
| 2024-07-16 | 0.15 | $0.15 | 76714 |
| 2024-07-15 | 0.15 | $0.15 | 86163 |
| 2024-07-12 | 0.15 | $0.16 | 80702 |
| 2024-07-11 | 0.15 | $0.15 | 43870 |
| 2024-07-10 | 0.15 | $0.15 | 31641 |
| 2024-07-09 | 0.15 | $0.14 | 29662 |
| 2024-07-08 | 0.15 | $0.14 | 253275 |
| 2024-07-05 | 0.15 | $0.15 | 56150 |
| 2024-07-03 | 0.15 | $0.16 | 178163 |
| 2024-07-02 | 0.15 | $0.15 | 93598 |
| 2024-07-01 | 0.15 | $0.18 | 42130 |
| 2024-06-28 | 0.14 | $0.17 | 33939 |
| 2024-06-27 | 0.14 | $0.17 | 129979 |
| 2024-06-26 | 0.14 | $0.18 | 199788 |
| 2024-06-25 | 0.13 | $0.15 | 90863 |
| 2024-06-24 | 0.13 | $0.16 | 112393 |
| 2024-06-21 | 0.13 | $0.17 | 524703 |
| 2024-06-20 | 0.12 | $0.16 | 814649 |
| 2024-06-18 | 0.12 | $0.14 | 120328 |
| 2024-06-17 | 0.12 | $0.12 | 128129 |
| 2024-06-14 | 0.12 | $0.13 | 162567 |
| 2024-06-13 | 0.12 | $0.13 | 117569 |
| 2024-06-12 | 0.12 | $0.13 | 160617 |
| 2024-06-11 | 0.12 | $0.12 | 426127 |
| 2024-06-10 | 0.12 | $0.13 | 85557 |
| 2024-06-07 | 0.11 | $0.14 | 272887 |
| 2024-06-06 | 0.11 | $0.12 | 970469 |
| 2024-06-05 | 0.11 | $0.11 | 62000 |
| 2024-06-04 | 0.11 | $0.11 | 179882 |
| 2024-06-03 | 0.11 | $0.12 | 155150 |
| 2024-05-31 | 0.11 | $0.12 | 116470 |
| 2024-05-30 | 0.11 | $0.11 | 156582 |
| 2024-05-29 | 0.11 | $0.11 | 85415 |
| 2024-05-28 | 0.11 | $0.11 | 26300 |
| 2024-05-24 | 0.11 | $0.10 | 55120 |
| 2024-05-23 | 0.11 | $0.12 | 23623 |
| 2024-05-22 | 0.11 | $0.11 | 32820 |
| 2024-05-21 | 0.11 | $0.10 | 52930 |
| 2024-05-20 | 0.11 | $0.11 | 138887 |
| 2024-05-17 | 0.11 | $0.11 | 22002 |
| 2024-05-16 | 0.11 | $0.11 | 233048 |
| 2024-05-15 | 0.11 | $0.11 | 39200 |
| 2024-05-14 | 0.12 | $0.11 | 102852 |
| 2024-05-13 | 0.12 | $0.11 | 10525 |
| 2024-05-10 | 0.12 | $0.12 | 9159 |
| 2024-05-09 | 0.12 | $0.11 | 41745 |
| 2024-05-08 | 0.12 | $0.11 | 23750 |
| 2024-05-07 | 0.12 | $0.11 | 10085 |
| 2024-05-06 | 0.12 | $0.12 | 22719 |
| 2024-05-03 | 0.12 | $0.12 | 110412 |
| 2024-05-02 | 0.12 | $0.10 | 79470 |
| 2024-05-01 | 0.12 | $0.12 | 15683 |
| 2024-04-30 | 0.12 | $0.12 | 138360 |
| 2024-04-29 | 0.12 | $0.12 | 3011 |
| 2024-04-26 | 0.12 | $0.12 | 15536 |
| 2024-04-25 | 0.13 | $0.12 | 4700 |
| 2024-04-24 | 0.13 | $0.12 | 9000 |
| 2024-04-23 | 0.13 | $0.12 | 12500 |
| 2024-04-22 | 0.13 | $0.12 | 7992 |
| 2024-04-19 | 0.13 | $0.12 | 79800 |
| 2024-04-18 | 0.13 | $0.13 | 122534 |
| 2024-04-17 | 0.13 | $0.13 | 84615 |
| 2024-04-16 | 0.13 | $0.13 | 35700 |
| 2024-04-15 | 0.13 | $0.12 | 25416 |
| 2024-04-12 | 0.13 | $0.12 | 42198 |
| 2024-04-11 | 0.13 | $0.11 | 38676 |
| 2024-04-10 | 0.13 | $0.13 | 7209 |
| 2024-04-09 | 0.13 | $0.13 | 10200 |
| 2024-04-08 | 0.13 | $0.13 | 54164 |
| 2024-04-05 | 0.13 | $0.12 | 95001 |
| 2024-04-04 | 0.14 | $0.14 | 81122 |
| 2024-04-03 | 0.14 | $0.14 | 56694 |
| 2024-04-02 | 0.13 | $0.12 | 60200 |
| 2024-04-01 | 0.14 | $0.13 | 85159 |
| 2024-03-28 | 0.14 | $0.13 | 14158 |
| 2024-03-27 | 0.14 | $0.13 | 15004 |
| 2024-03-26 | 0.14 | $0.12 | 46925 |
| 2024-03-25 | 0.14 | $0.14 | 48325 |
| 2024-03-22 | 0.14 | $0.14 | 80410 |
| 2024-03-21 | 0.14 | $0.13 | 18893 |
| 2024-03-20 | 0.14 | $0.14 | 30840 |
| 2024-03-19 | 0.14 | $0.14 | 136370 |
| 2024-03-18 | 0.14 | $0.13 | 178630 |
| 2024-03-15 | 0.14 | $0.15 | 45290 |
| 2024-03-14 | 0.14 | $0.15 | 73498 |
| 2024-03-13 | 0.14 | $0.14 | 132376 |
| 2024-03-12 | 0.14 | $0.15 | 46340 |
| 2024-03-11 | 0.14 | $0.15 | 296298 |
| 2024-03-08 | 0.14 | $0.12 | 42100 |
| 2024-03-07 | 0.14 | $0.13 | 144743 |
| 2024-03-06 | 0.14 | $0.12 | 148631 |
| 2024-03-05 | 0.15 | $0.14 | 27199 |
| 2024-03-04 | 0.15 | $0.14 | 183122 |
| 2024-03-01 | 0.15 | $0.15 | 43623 |
| 2024-02-29 | 0.15 | $0.15 | 65846 |
| 2024-02-28 | 0.15 | $0.15 | 55200 |
| 2024-02-27 | 0.15 | $0.14 | 115686 |
| 2024-02-26 | 0.15 | $0.14 | 80080 |
| 2024-02-23 | 0.15 | $0.13 | 82620 |
| 2024-02-22 | 0.15 | $0.15 | 22167 |
| 2024-02-21 | 0.15 | $0.15 | 78973 |
| 2024-02-20 | 0.15 | $0.14 | 9470 |
| 2024-02-16 | 0.15 | $0.13 | 31364 |
| 2024-02-15 | 0.15 | $0.14 | 120755 |
| 2024-02-14 | 0.15 | $0.13 | 82490 |
| 2024-02-13 | 0.16 | $0.13 | 48808 |
| 2024-02-12 | 0.16 | $0.12 | 73151 |
| 2024-02-09 | 0.16 | $0.13 | 67485 |
| 2024-02-08 | 0.17 | $0.13 | 90261 |
| 2024-02-07 | 0.17 | $0.12 | 166739 |
| 2024-02-06 | 0.18 | $0.13 | 179880 |
| 2024-02-05 | 0.18 | $0.15 | 18021 |
| 2024-02-02 | 0.19 | $0.16 | 76186 |
| 2024-02-01 | 0.19 | $0.16 | 25852 |
| 2024-01-31 | 0.19 | $0.16 | 113515 |
| 2024-01-30 | 0.20 | $0.15 | 126015 |
| 2024-01-29 | 0.20 | $0.15 | 141888 |
| 2024-01-26 | 0.21 | $0.15 | 106425 |
| 2024-01-25 | 0.21 | $0.16 | 135299 |
| 2024-01-24 | 0.22 | $0.17 | 202450 |
| 2024-01-23 | 0.22 | $0.16 | 618379 |
| 2024-01-22 | 0.23 | $0.18 | 86953 |
| 2024-01-19 | 0.23 | $0.17 | 169530 |
| 2024-01-18 | 0.24 | $0.20 | 373733 |
| 2024-01-17 | 0.24 | $0.22 | 32951 |
| 2024-01-16 | 0.25 | $0.21 | 126303 |
| 2024-01-12 | 0.25 | $0.23 | 24867 |
| 2024-01-11 | 0.25 | $0.25 | 190788 |
| 2024-01-10 | 0.25 | $0.26 | 68993 |
| 2024-01-09 | 0.25 | $0.27 | 20290 |
| 2024-01-08 | 0.25 | $0.24 | 410225 |
| 2024-01-05 | 0.25 | $0.20 | 40858 |
| 2024-01-04 | 0.26 | $0.22 | 83141 |
| 2024-01-03 | 0.26 | $0.22 | 100811 |
| 2024-01-02 | 0.26 | $0.23 | 113587 |
| 2023-12-29 | 0.27 | $0.21 | 69919 |
| 2023-12-28 | 0.27 | $0.24 | 128261 |
| 2023-12-27 | 0.28 | $0.21 | 104944 |
| 2023-12-26 | 0.28 | $0.20 | 196048 |
| 2023-12-22 | 0.29 | $0.22 | 622821 |
| 2023-12-21 | 0.30 | $0.26 | 117374 |
| 2023-12-20 | 0.31 | $0.26 | 75624 |
| 2023-12-19 | 0.31 | $0.26 | 85188 |
| 2023-12-18 | 0.32 | $0.28 | 144539 |
| 2023-12-15 | 0.32 | $0.33 | 84940 |
| 2023-12-14 | 0.32 | $0.27 | 95286 |
| 2023-12-13 | 0.32 | $0.29 | 47126 |
| 2023-12-12 | 0.33 | $0.30 | 135666 |
| 2023-12-11 | 0.33 | $0.29 | 76628 |
| 2023-12-08 | 0.33 | $0.33 | 163415 |
| 2023-12-07 | 0.33 | $0.32 | 29034 |
| 2023-12-06 | 0.34 | $0.33 | 85652 |
| 2023-12-05 | 0.34 | $0.33 | 317915 |
| 2023-12-04 | 0.34 | $0.34 | 53417 |
| 2023-12-01 | 0.34 | $0.36 | 119758 |
| 2023-11-30 | 0.33 | $0.35 | 149228 |
| 2023-11-29 | 0.33 | $0.36 | 330288 |
| 2023-11-28 | 0.33 | $0.38 | 226298 |
| 2023-11-27 | 0.32 | $0.35 | 95905 |
| 2023-11-24 | 0.32 | $0.38 | 122870 |
| 2023-11-22 | 0.31 | $0.37 | 256222 |
| 2023-11-21 | 0.31 | $0.36 | 326025 |
| 2023-11-20 | 0.30 | $0.35 | 138716 |
| 2023-11-17 | 0.30 | $0.35 | 213165 |
| 2023-11-16 | 0.29 | $0.30 | 191592 |
| 2023-11-15 | 0.29 | $0.28 | 206398 |
| 2023-11-14 | 0.30 | $0.26 | 159310 |
| 2023-11-13 | 0.30 | $0.26 | 242136 |
| 2023-11-10 | 0.30 | $0.27 | 128115 |
| 2023-11-09 | 0.31 | $0.28 | 116569 |
| 2023-11-08 | 0.31 | $0.31 | 225367 |
| 2023-11-07 | 0.31 | $0.30 | 304080 |
| 2023-11-06 | 0.31 | $0.32 | 116444 |
| 2023-11-03 | 0.31 | $0.33 | 157834 |
| 2023-11-02 | 0.31 | $0.33 | 195519 |
| 2023-11-01 | 0.30 | $0.34 | 269464 |
| 2023-10-31 | 0.30 | $0.32 | 315503 |
| 2023-10-30 | 0.30 | $0.34 | 298484 |
| 2023-10-27 | 0.29 | $0.33 | 429294 |
| 2023-10-26 | 0.29 | $0.26 | 216505 |
| 2023-10-25 | 0.29 | $0.26 | 97248 |
| 2023-10-24 | 0.30 | $0.25 | 126138 |
| 2023-10-23 | 0.30 | $0.28 | 180665 |
| 2023-10-20 | 0.31 | $0.27 | 246916 |
| 2023-10-19 | 0.31 | $0.27 | 166460 |
| 2023-10-18 | 0.31 | $0.25 | 344636 |
| 2023-10-17 | 0.32 | $0.27 | 176940 |
| 2023-10-16 | 0.32 | $0.28 | 222817 |
| 2023-10-13 | 0.33 | $0.25 | 274911 |
| 2023-10-12 | 0.34 | $0.29 | 259415 |
| 2023-10-11 | 0.34 | $0.29 | 277130 |
| 2023-10-10 | 0.35 | $0.31 | 310987 |
| 2023-10-09 | 0.35 | $0.33 | 119066 |
| 2023-10-06 | 0.35 | $0.34 | 261914 |
| 2023-10-05 | 0.35 | $0.33 | 174735 |
| 2023-10-04 | 0.36 | $0.29 | 402286 |
| 2023-10-03 | 0.36 | $0.33 | 328262 |
| 2023-10-02 | 0.37 | $0.35 | 220645 |
| 2023-09-29 | 0.37 | $0.37 | 299879 |
| 2023-09-28 | 0.37 | $0.41 | 305284 |
| 2023-09-27 | 0.37 | $0.41 | 296706 |
| 2023-09-26 | 0.36 | $0.40 | 569611 |
| 2023-09-25 | 0.36 | $0.37 | 417601 |
| 2023-09-22 | 0.36 | $0.34 | 221860 |
| 2023-09-21 | 0.36 | $0.32 | 114681 |
| 2023-09-20 | 0.36 | $0.34 | 284943 |
| 2023-09-19 | 0.36 | $0.32 | 264750 |
| 2023-09-18 | 0.37 | $0.34 | 95368 |
| 2023-09-15 | 0.37 | $0.35 | 269977 |
| 2023-09-14 | 0.37 | $0.34 | 335714 |
| 2023-09-13 | 0.38 | $0.35 | 360601 |
| 2023-09-12 | 0.38 | $0.40 | 203507 |
| 2023-09-11 | 0.38 | $0.39 | 608164 |
| 2023-09-08 | 0.38 | $0.40 | 300372 |
| 2023-09-07 | 0.37 | $0.41 | 208803 |
| 2023-09-06 | 0.37 | $0.41 | 278342 |
| 2023-09-05 | 0.37 | $0.45 | 448373 |
| 2023-09-01 | 0.36 | $0.45 | 391410 |
| 2023-08-31 | 0.35 | $0.42 | 280128 |
| 2023-08-30 | 0.34 | $0.42 | 447102 |
| 2023-08-29 | 0.33 | $0.42 | 513457 |
| 2023-08-28 | 0.32 | $0.37 | 362768 |
| 2023-08-25 | 0.32 | $0.36 | 275517 |
| 2023-08-24 | 0.31 | $0.36 | 128245 |
| 2023-08-23 | 0.31 | $0.35 | 657724 |
| 2023-08-22 | 0.31 | $0.31 | 312371 |
| 2023-08-21 | 0.30 | $0.35 | 185429 |
| 2023-08-18 | 0.30 | $0.35 | 204255 |
| 2023-08-17 | 0.29 | $0.36 | 221899 |
| 2023-08-16 | 0.29 | $0.36 | 363553 |
| 2023-08-15 | 0.28 | $0.40 | 332131 |
| 2023-08-14 | 0.27 | $0.41 | 636732 |
| 2023-08-11 | 0.25 | $0.38 | 377617 |
| 2023-08-10 | 0.24 | $0.39 | 757295 |
| 2023-08-09 | 0.22 | $0.39 | 801916 |
| 2023-08-08 | 0.21 | $0.36 | 640616 |
| 2023-08-07 | 0.19 | $0.30 | 617107 |
| 2023-08-04 | 0.18 | $0.24 | 318005 |
| 2023-08-03 | 0.17 | $0.20 | 100890 |
| 2023-08-02 | 0.17 | $0.21 | 57061 |
| 2023-08-01 | 0.16 | $0.24 | 319752 |
| 2023-07-31 | 0.16 | $0.23 | 195027 |
| 2023-07-28 | 0.15 | $0.22 | 200013 |
| 2023-07-27 | 0.14 | $0.21 | 425479 |
| 2023-07-26 | 0.13 | $0.18 | 325980 |
| 2023-07-25 | 0.13 | $0.13 | 56150 |
| 2023-07-24 | 0.13 | $0.13 | 27050 |
| 2023-07-21 | 0.13 | $0.13 | 64659 |
| 2023-07-20 | 0.13 | $0.10 | 67100 |
| 2023-07-19 | 0.13 | $0.10 | 5800 |
| 2023-07-18 | 0.14 | $0.11 | 7500 |
| 2023-07-17 | 0.14 | $0.11 | 39800 |
| 2023-07-14 | 0.14 | $0.12 | 63240 |
| 2023-07-13 | 0.14 | $0.10 | 10000 |
| 2023-07-12 | 0.15 | $0.13 | 42708 |
| 2023-07-11 | 0.15 | $0.11 | 204625 |
| 2023-07-10 | 0.16 | $0.14 | 27700 |
| 2023-07-07 | 0.16 | $0.15 | 648659 |
| 2023-07-06 | 0.16 | $0.12 | 257850 |
| 2023-07-05 | 0.16 | $0.13 | 105125 |
| 2023-07-03 | 0.17 | $0.13 | 40600 |
| 2023-06-30 | 0.17 | $0.14 | 91634 |
| 2023-06-29 | 0.17 | $0.14 | 83610 |
| 2023-06-28 | 0.18 | $0.15 | 66255 |
| 2023-06-27 | 0.18 | $0.16 | 62200 |
| 2023-06-26 | 0.18 | $0.16 | 13503 |
| 2023-06-23 | 0.18 | $0.17 | 38600 |
| 2023-06-22 | 0.18 | $0.18 | 88802 |
| 2023-06-21 | 0.19 | $0.17 | 30500 |
| 2023-06-20 | 0.19 | $0.18 | 48702 |
| 2023-06-16 | 0.19 | $0.19 | 44300 |
| 2023-06-15 | 0.19 | $0.19 | 18625 |
| 2023-06-14 | 0.19 | $0.18 | 25695 |
| 2023-06-13 | 0.19 | $0.17 | 38900 |
| 2023-06-12 | 0.19 | $0.18 | 24010 |
| 2023-06-09 | 0.19 | $0.23 | 10820 |
| 2023-06-08 | 0.19 | $0.23 | 35474 |
| 2023-06-07 | 0.18 | $0.22 | 76346 |
| 2023-06-06 | 0.18 | $0.21 | 81727 |
| 2023-06-05 | 0.18 | $0.20 | 33765 |
| 2023-06-02 | 0.17 | $0.22 | 186781 |
| 2023-06-01 | 0.17 | $0.19 | 136985 |
| 2023-05-31 | 0.17 | $0.16 | 10500 |
| 2023-05-30 | 0.17 | $0.18 | 141553 |
| 2023-05-26 | 0.17 | $0.16 | 10000 |
| 2023-05-25 | 0.17 | $0.16 | 85000 |
| 2023-05-24 | 0.17 | $0.15 | 23817 |
| 2023-05-23 | 0.17 | $0.15 | 22500 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | 27501 |
| 2023-05-18 | 0.17 | $0.16 | 31000 |
| 2023-05-17 | 0.18 | $0.15 | 19040 |
| 2023-05-16 | 0.18 | $0.16 | — |
| 2023-05-15 | 0.18 | $0.16 | 5100 |
| 2023-05-12 | 0.18 | $0.16 | 1000 |
| 2023-05-11 | 0.18 | $0.18 | 36588 |
| 2023-05-10 | 0.18 | $0.17 | 38462 |
| 2023-05-09 | 0.19 | $0.16 | 3975 |
| 2023-05-08 | 0.19 | $0.17 | 17500 |
| 2023-05-05 | 0.19 | $0.17 | 23815 |
| 2023-05-04 | 0.19 | $0.18 | 5300 |
| 2023-05-03 | 0.20 | $0.18 | 24003 |
| 2023-05-02 | 0.20 | $0.19 | 55033 |
| 2023-05-01 | 0.20 | $0.19 | 60739 |
| 2023-04-28 | 0.20 | $0.25 | 74427 |
| 2023-04-27 | 0.19 | $0.19 | 37310 |
| 2023-04-26 | 0.20 | $0.20 | 39600 |
| 2023-04-25 | 0.20 | $0.22 | 176241 |
| 2023-04-24 | 0.19 | $0.19 | 106862 |
| 2023-04-21 | 0.19 | $0.18 | 53423 |
| 2023-04-20 | 0.20 | $0.19 | 34350 |
| 2023-04-19 | 0.20 | $0.20 | 159300 |
| 2023-04-18 | 0.20 | $0.22 | 303757 |
| 2023-04-17 | 0.19 | $0.17 | 11500 |
| 2023-04-14 | 0.20 | $0.20 | 31375 |
| 2023-04-13 | 0.20 | $0.19 | — |
| 2023-04-12 | 0.20 | $0.19 | 17405 |
| 2023-04-11 | 0.20 | $0.17 | 10000 |
| 2023-04-10 | 0.20 | $0.16 | 25006 |
| 2023-04-06 | 0.20 | $0.19 | 26127 |
| 2023-04-05 | 0.20 | $0.19 | 38775 |
| 2023-04-04 | 0.21 | $0.23 | 18612 |
| 2023-04-03 | 0.20 | $0.19 | 33845 |
| 2023-03-31 | 0.21 | $0.18 | 62411 |
| 2023-03-30 | 0.21 | $0.20 | 52713 |
| 2023-03-29 | 0.21 | $0.17 | 150226 |
| 2023-03-28 | 0.21 | $0.20 | 27295 |
| 2023-03-27 | 0.22 | $0.22 | 14600 |
| 2023-03-24 | 0.21 | $0.23 | 90100 |
| 2023-03-23 | 0.21 | $0.23 | 81691 |
| 2023-03-22 | 0.21 | $0.22 | 44000 |
| 2023-03-21 | 0.21 | $0.23 | 88322 |
| 2023-03-20 | 0.21 | $0.22 | 58763 |
| 2023-03-17 | 0.21 | $0.22 | 75509 |
| 2023-03-16 | 0.21 | $0.22 | 47897 |
| 2023-03-15 | 0.21 | $0.21 | 136722 |
| 2023-03-14 | 0.20 | $0.17 | — |
| 2023-03-13 | 0.21 | $0.17 | 9810 |
| 2023-03-10 | 0.21 | $0.17 | 12000 |
| 2023-03-09 | 0.22 | $0.20 | 8850 |
| 2023-03-08 | 0.22 | $0.20 | 14505 |
| 2023-03-07 | 0.22 | $0.14 | 37099 |
| 2023-03-06 | 0.23 | $0.21 | 46501 |
| 2023-03-03 | 0.23 | $0.25 | 56100 |
| 2023-03-02 | 0.23 | $0.24 | 59637 |
| 2023-03-01 | 0.23 | $0.21 | 28000 |
| 2023-02-28 | 0.23 | $0.24 | 13182 |
| 2023-02-27 | 0.23 | $0.25 | 6300 |
| 2023-02-24 | 0.23 | $0.25 | 62695 |
| 2023-02-23 | 0.23 | $0.23 | 21540 |
| 2023-02-22 | 0.22 | $0.20 | 11500 |
| 2023-02-21 | 0.23 | $0.20 | 43680 |
| 2023-02-17 | 0.23 | $0.20 | 40000 |
| 2023-02-16 | 0.23 | $0.21 | 33075 |
| 2023-02-15 | 0.24 | $0.24 | 7750 |
| 2023-02-14 | 0.24 | $0.23 | 41745 |
| 2023-02-13 | 0.24 | $0.21 | — |
| 2023-02-10 | 0.24 | $0.21 | 4411 |
| 2023-02-09 | 0.24 | $0.19 | 2200 |
| 2023-02-08 | 0.25 | $0.19 | 46595 |
| 2023-02-07 | 0.25 | $0.25 | 9600 |
| 2023-02-06 | 0.26 | $0.23 | 25500 |
| 2023-02-03 | 0.26 | $0.24 | 4400 |
| 2023-02-02 | 0.26 | $0.24 | 37000 |
| 2023-02-01 | 0.26 | $0.26 | 19700 |
| 2023-01-31 | 0.26 | $0.26 | 8100 |
| 2023-01-30 | 0.26 | $0.26 | 15900 |
| 2023-01-27 | 0.26 | $0.31 | 7600 |
| 2023-01-26 | 0.26 | $0.42 | 132841 |
| 2023-01-25 | 0.24 | $0.28 | 26298 |
| 2023-01-24 | 0.24 | $0.28 | 27608 |
| 2023-01-23 | 0.23 | $0.20 | 4421 |
| 2023-01-20 | 0.24 | $0.20 | 35260 |
| 2023-01-19 | 0.24 | $0.19 | 7918 |
| 2023-01-18 | 0.25 | $0.24 | 15800 |
| 2023-01-17 | 0.25 | $0.21 | 6500 |
| 2023-01-13 | 0.25 | $0.24 | 6178 |
| 2023-01-12 | 0.25 | $0.25 | 43317 |
| 2023-01-11 | 0.25 | $0.25 | 7500 |
| 2023-01-10 | 0.25 | $0.16 | 9200 |
| 2023-01-09 | 0.26 | $0.30 | 11054 |
| 2023-01-06 | 0.26 | $0.16 | 300 |
| 2023-01-05 | 0.27 | $0.25 | 25895 |
| 2023-01-04 | 0.27 | $0.24 | 550 |
| 2023-01-03 | 0.27 | $0.34 | 35984 |
| 2022-12-30 | 0.27 | $0.25 | 6900 |
| 2022-12-29 | 0.27 | $0.25 | 5510 |
| 2022-12-28 | 0.27 | $0.25 | 117 |
| 2022-12-27 | 0.27 | $0.25 | 2700 |
| 2022-12-23 | 0.27 | $0.24 | 1800 |
| 2022-12-22 | 0.28 | $0.25 | 3780 |
| 2022-12-21 | 0.28 | $0.16 | 2500 |
| 2022-12-20 | 0.29 | $0.20 | 40166 |
| 2022-12-19 | 0.30 | $0.24 | 3100 |
| 2022-12-16 | 0.31 | $0.22 | 500 |
| 2022-12-15 | 0.32 | $0.24 | 30332 |
| 2022-12-14 | 0.33 | $0.24 | — |
| 2022-12-13 | 0.34 | $0.24 | 41684 |
| 2022-12-12 | 0.35 | $0.25 | 2400 |
| 2022-12-09 | 0.36 | $0.25 | 20410 |
| 2022-12-08 | 0.37 | $0.26 | 28787 |
| 2022-12-07 | 0.38 | $0.26 | 2800 |
| 2022-12-06 | 0.39 | $0.27 | 5355 |
| 2022-12-05 | 0.41 | $0.27 | 21655 |
| 2022-12-02 | 0.42 | $0.31 | 8700 |
| 2022-12-01 | 0.43 | $0.35 | 1500 |
| 2022-11-30 | 0.44 | $0.37 | 10500 |
| 2022-11-29 | 0.45 | $0.38 | 5030 |
| 2022-11-28 | 0.46 | $0.40 | 9359 |
| 2022-11-25 | 0.46 | $0.35 | — |
| 2022-11-23 | 0.48 | $0.35 | 11087 |
| 2022-11-22 | 0.49 | $0.36 | 7682 |
| 2022-11-21 | 0.50 | $0.40 | 13433 |
| 2022-11-18 | 0.51 | $0.40 | 28073 |
| 2022-11-17 | 0.53 | $0.34 | 22738 |
| 2022-11-16 | 0.55 | $0.35 | 23810 |
| 2022-11-15 | 0.57 | $0.29 | 71157 |
| 2022-11-14 | 0.60 | $0.30 | 109950 |
| 2022-11-11 | 0.63 | $0.40 | 37432 |
| 2022-11-10 | 0.65 | $0.40 | 1750 |
| 2022-11-09 | 0.68 | $0.36 | 24698 |
| 2022-11-08 | 0.71 | $0.45 | 524 |
| 2022-11-07 | 0.74 | $0.45 | 5274 |
| 2022-11-04 | 0.77 | $0.45 | 29756 |
| 2022-11-03 | 0.80 | $0.50 | 28650 |
| 2022-11-02 | 0.83 | $0.49 | 48934 |
| 2022-11-01 | 0.87 | $0.60 | 198003 |
| 2022-10-31 | 0.90 | $0.40 | 114807 |
| 2022-10-28 | 0.95 | $0.35 | 63853 |
| 2022-10-27 | 1.02 | $0.50 | 12291 |
| 2022-10-26 | 1.07 | $0.35 | 2445 |
| 2022-10-25 | 1.15 | $0.45 | — |
| 2022-10-24 | 1.22 | $0.45 | 8045 |
| 2022-10-21 | 1.30 | $0.55 | 10622 |
| 2022-10-20 | 1.38 | $0.60 | — |
| 2022-10-19 | 1.46 | $0.60 | 6792 |
| 2022-10-18 | 1.55 | $0.80 | 24366 |
| 2022-10-17 | 1.63 | $1.02 | 525 |
| 2022-10-14 | 1.69 | $1.02 | 4300 |
| 2022-10-13 | 1.77 | $0.80 | 1369 |
| 2022-10-12 | 1.87 | $1.00 | 505 |
| 2022-10-11 | 1.96 | $1.00 | 1795 |
| 2022-10-10 | 2.06 | $1.35 | 600 |
| 2022-10-07 | 2.13 | $1.55 | 1825 |
| 2022-10-06 | 2.20 | $1.15 | 10148 |
| 2022-10-05 | 2.31 | $2.51 | 100 |
| 2022-10-04 | 2.28 | $2.51 | 2000 |
| 2022-10-03 | 2.26 | $2.50 | 2722 |
| 2022-09-30 | 2.24 | $2.33 | 1235 |
| 2022-09-29 | 2.23 | $2.15 | — |
| 2022-09-28 | 2.23 | $2.15 | — |
| 2022-09-27 | 2.24 | $2.15 | 550 |
| 2022-09-26 | 2.25 | $2.05 | — |
| 2022-09-23 | 2.27 | $2.05 | 900 |
| 2022-09-22 | 2.30 | $2.20 | — |
| 2022-09-21 | 2.31 | $2.20 | — |
| 2022-09-20 | 2.32 | $2.20 | — |
| 2022-09-19 | 2.33 | $2.20 | 700 |
| 2022-09-16 | 2.34 | $2.15 | 400 |
| 2022-09-15 | 2.36 | $2.09 | — |
| 2022-09-14 | 2.39 | $2.09 | — |
| 2022-09-13 | 2.43 | $2.09 | — |
| 2022-09-12 | 2.46 | $2.09 | — |
| 2022-09-09 | 2.50 | $2.09 | — |
| 2022-09-08 | 2.54 | $2.09 | — |
| 2022-09-07 | 2.59 | $2.09 | 1720 |
| 2022-09-06 | 2.64 | $2.10 | 325 |
| 2022-09-02 | 2.70 | $2.40 | 100 |
| 2022-09-01 | 2.73 | $2.10 | 120 |
| 2022-08-31 | 2.80 | $2.06 | 900 |
| 2022-08-30 | 2.88 | $2.90 | 100 |
| 2022-08-29 | 2.87 | $3.15 | 204 |
| 2022-08-26 | 2.85 | $3.15 | 2580 |
| 2022-08-25 | 2.81 | $3.04 | — |
| 2022-08-24 | 2.79 | $3.04 | 210 |
| 2022-08-23 | 2.76 | $3.04 | 160 |
| 2022-08-22 | 2.73 | $3.18 | 568 |
| 2022-08-19 | 2.69 | $3.02 | — |
| 2022-08-18 | 2.65 | $3.02 | — |
| 2022-08-17 | 2.61 | $3.02 | 673 |
| 2022-08-16 | 2.57 | $3.84 | 550 |
| 2022-08-15 | 2.44 | $3.84 | 3191 |
| 2022-08-12 | 2.29 | $3.97 | 100 |
| 2022-08-11 | 2.11 | $2.50 | — |
| 2022-08-10 | 2.07 | $2.50 | 275 |
| 2022-08-09 | 2.03 | $2.13 | 950 |
| 2022-08-08 | 2.02 | $2.31 | 160 |
| 2022-08-05 | 1.99 | $2.31 | — |
| 2022-08-04 | 1.95 | $2.31 | 1300 |
| 2022-08-03 | 1.91 | $2.31 | 2405 |
| 2022-08-02 | 1.87 | $2.28 | 125 |
| 2022-08-01 | 1.83 | $2.28 | 2352 |
| 2022-07-29 | 1.78 | $3.00 | 1214 |
| 2022-07-28 | 1.65 | $3.00 | 4757 |
| 2022-07-27 | 1.51 | $2.79 | 1666 |
| 2022-07-26 | 1.38 | $2.42 | 3065 |
| 2022-07-25 | 1.27 | $2.00 | 2632 |
| 2022-07-22 | 1.19 | $1.52 | 615 |
| 2022-07-21 | 1.16 | $1.40 | 5530 |
| 2022-07-20 | 1.13 | $0.80 | — |
| 2022-07-19 | 1.17 | $0.80 | — |
| 2022-07-18 | 1.20 | $0.80 | 1489 |
| 2022-07-15 | 1.25 | $1.06 | — |
| 2022-07-14 | 1.27 | $1.06 | 180 |
| 2022-07-13 | 1.29 | $1.25 | 103 |
| 2022-07-12 | 1.29 | $1.30 | 100 |
| 2022-07-11 | 1.29 | $1.40 | — |
| 2022-07-08 | 1.28 | $1.40 | — |
| 2022-07-07 | 1.27 | $1.40 | — |
| 2022-07-06 | 1.25 | $1.40 | — |
| 2022-07-05 | 1.24 | $1.40 | — |
| 2022-07-01 | 1.22 | $1.40 | — |
| 2022-06-30 | 1.20 | $1.40 | — |
| 2022-06-29 | 1.18 | $1.40 | — |
| 2022-06-28 | 1.16 | $1.40 | 700 |
| 2022-06-27 | 1.13 | $1.25 | 270 |
| 2022-06-24 | 1.12 | $1.00 | 400 |
| 2022-06-23 | 1.13 | $1.30 | — |
| 2022-06-22 | 1.12 | $1.30 | 500 |
| 2022-06-21 | 1.10 | $1.00 | — |
| 2022-06-17 | 1.11 | $1.00 | — |
| 2022-06-16 | 1.12 | $1.00 | — |
| 2022-06-15 | 1.13 | $1.00 | — |
| 2022-06-14 | 1.15 | $1.00 | — |
| 2022-06-13 | 1.16 | $1.00 | 616 |
| 2022-06-10 | 1.18 | $1.00 | 5300 |
| 2022-06-09 | 1.20 | $1.09 | 1050 |
| 2022-06-08 | 1.21 | $1.15 | — |
| 2022-06-07 | 1.21 | $1.15 | — |
| 2022-06-06 | 1.22 | $1.15 | — |
| 2022-06-03 | 1.23 | $1.15 | — |
| 2022-06-02 | 1.24 | $1.15 | 1238 |
| 2022-06-01 | 1.25 | $1.32 | — |
| 2022-05-31 | 1.24 | $1.32 | — |
| 2022-05-27 | 1.23 | $1.32 | — |
| 2022-05-26 | 1.22 | $1.32 | 126 |
| 2022-05-25 | 1.21 | $1.40 | 1150 |
| 2022-05-24 | 1.19 | $1.00 | — |
| 2022-05-23 | 1.21 | $1.00 | — |
| 2022-05-20 | 1.23 | $1.00 | — |
| 2022-05-19 | 1.25 | $1.00 | — |
| 2022-05-18 | 1.28 | $1.00 | 1881 |
| 2022-05-17 | 1.31 | $1.40 | — |
| 2022-05-16 | 1.30 | $1.40 | — |
| 2022-05-13 | 1.29 | $1.40 | — |
| 2022-05-12 | 1.28 | $1.40 | — |
| 2022-05-11 | 1.27 | $1.40 | 120 |
| 2022-05-10 | 1.25 | $1.40 | — |
| 2022-05-09 | 1.24 | $1.40 | — |
| 2022-05-06 | 1.22 | $1.40 | — |
| 2022-05-05 | 1.20 | $1.40 | — |
| 2022-05-04 | 1.18 | $1.40 | 840 |
| 2022-05-03 | 1.16 | $1.40 | — |
| 2022-05-02 | 1.13 | $1.40 | — |
| 2022-04-29 | 1.10 | $1.40 | — |
| 2022-04-28 | 1.07 | $1.40 | 744 |
| 2022-04-27 | 1.04 | $1.40 | 2687 |
| 2022-04-26 | 1.00 | $1.25 | 8699 |
| 2022-04-25 | 0.97 | $1.20 | — |
| 2022-04-22 | 0.95 | $1.20 | 7801 |
| 2022-04-21 | 0.92 | $0.85 | — |
| 2022-04-20 | 0.93 | $0.85 | — |
| 2022-04-19 | 0.94 | $0.85 | — |
| 2022-04-18 | 0.95 | $0.85 | — |
| 2022-04-14 | 0.96 | $0.85 | — |
| 2022-04-13 | 0.97 | $0.85 | — |
| 2022-04-12 | 0.98 | $0.85 | — |
| 2022-04-11 | 0.99 | $0.85 | 200 |
| 2022-04-08 | 1.01 | $1.00 | — |
| 2022-04-07 | 1.01 | $1.00 | — |
| 2022-04-06 | 1.01 | $1.00 | — |
| 2022-04-05 | 1.01 | $1.00 | 187 |
| 2022-04-04 | 1.01 | $1.00 | — |
| 2022-04-01 | 1.01 | $1.00 | 100 |
| 2022-03-31 | 1.01 | $1.00 | — |
| 2022-03-30 | 1.02 | $1.00 | — |
| 2022-03-29 | 1.02 | $1.00 | 400 |
| 2022-03-28 | 1.02 | $1.00 | 1872 |
| 2022-03-25 | 1.02 | $1.27 | — |
| 2022-03-24 | 0.99 | $1.27 | — |
| 2022-03-23 | 0.97 | $1.27 | — |
| 2022-03-22 | 0.93 | $1.27 | 270 |
| 2022-03-21 | 0.90 | $1.26 | — |
| 2022-03-18 | 0.86 | $1.26 | 100 |
| 2022-03-17 | 0.82 | $0.78 | — |
| 2022-03-16 | 0.82 | $0.78 | — |
| 2022-03-15 | 0.83 | $0.78 | — |
| 2022-03-14 | 0.83 | $0.78 | 4380 |
| 2022-03-11 | 0.84 | $0.85 | — |
| 2022-03-10 | 0.83 | $0.85 | — |
| 2022-03-09 | 0.83 | $0.85 | — |
| 2022-03-08 | 0.83 | $1.27 | 1200 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | 300 |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.79 | $0.78 | — |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.79 | $0.78 | — |
| 2022-02-25 | 0.79 | $0.78 | — |
| 2022-02-24 | 0.79 | $0.78 | 100 |
| 2022-02-23 | 0.79 | $0.78 | — |
| 2022-02-22 | 0.79 | $0.78 | — |
| 2022-02-18 | 0.79 | $0.78 | — |
| 2022-02-17 | 0.79 | $0.78 | — |
| 2022-02-16 | 0.79 | $0.78 | — |
| 2022-02-15 | 0.79 | $0.78 | — |
| 2022-02-14 | 0.79 | $0.78 | 14255 |
| 2022-02-11 | 0.80 | $0.78 | — |
| 2022-02-10 | 0.80 | $0.78 | — |
| 2022-02-09 | 0.80 | $0.78 | — |
| 2022-02-08 | 0.80 | $0.78 | — |
| 2022-02-07 | 0.80 | $0.78 | — |
| 2022-02-04 | 0.81 | $0.78 | — |
| 2022-02-03 | 0.81 | $0.78 | — |
| 2022-02-02 | 0.81 | $0.78 | — |
| 2022-02-01 | 0.82 | $0.78 | — |
| 2022-01-31 | 0.82 | $0.78 | — |
| 2022-01-28 | 0.82 | $0.78 | — |
| 2022-01-27 | 0.83 | $0.78 | — |
| 2022-01-26 | 0.83 | $0.78 | — |
| 2022-01-25 | 0.84 | $0.78 | — |
| 2022-01-24 | 0.85 | $0.78 | 150 |
| 2022-01-21 | 0.85 | $0.99 | — |
| 2022-01-20 | 0.84 | $0.99 | 690 |
| 2022-01-19 | 0.82 | $1.00 | 1272 |
| 2022-01-18 | 0.81 | $1.09 | 155 |
| 2022-01-14 | 0.78 | $0.75 | — |
| 2022-01-13 | 0.78 | $0.75 | — |
| 2022-01-12 | 0.78 | $0.75 | — |
| 2022-01-11 | 0.78 | $0.75 | — |
| 2022-01-10 | 0.79 | $0.75 | — |
| 2022-01-07 | 0.79 | $0.75 | — |
| 2022-01-06 | 0.80 | $0.75 | — |
| 2022-01-05 | 0.80 | $0.75 | 1569 |
| 2022-01-04 | 0.81 | $0.70 | — |
| 2022-01-03 | 0.82 | $0.70 | — |
| 2021-12-31 | 0.83 | $0.70 | 101 |
| 2021-12-30 | 0.84 | $0.89 | — |
| 2021-12-29 | 0.84 | $0.89 | — |
| 2021-12-28 | 0.83 | $0.89 | — |
| 2021-12-27 | 0.83 | $0.89 | — |
| 2021-12-23 | 0.82 | $0.89 | 843 |
| 2021-12-22 | 0.81 | $0.65 | — |
| 2021-12-21 | 0.83 | $0.65 | — |
| 2021-12-20 | 0.85 | $0.65 | 162 |
| 2021-12-17 | 0.87 | $1.00 | — |
| 2021-12-16 | 0.86 | $1.00 | 200 |
| 2021-12-15 | 0.84 | $0.89 | — |
| 2021-12-14 | 0.84 | $0.89 | 100 |
| 2021-12-13 | 0.83 | $0.90 | — |
| 2021-12-10 | 0.83 | $0.90 | — |
| 2021-12-09 | 0.82 | $0.90 | — |
| 2021-12-08 | 0.81 | $0.90 | — |
| 2021-12-07 | 0.80 | $0.90 | — |
| 2021-12-06 | 0.79 | $0.90 | 140 |
| 2021-12-03 | 0.78 | $0.78 | — |
| 2021-12-02 | 0.78 | $0.78 | — |
| 2021-12-01 | 0.78 | $0.78 | — |
| 2021-11-30 | 0.78 | $0.78 | — |
| 2021-11-29 | 0.78 | $0.78 | — |
| 2021-11-26 | 0.78 | $0.78 | 130 |
| 2021-11-24 | 0.78 | $0.65 | — |
| 2021-11-23 | 0.80 | $0.65 | 2775 |
| 2021-11-22 | 0.81 | $0.74 | 368 |
| 2021-11-19 | 0.82 | $0.75 | — |
| 2021-11-18 | 0.83 | $0.75 | — |
| 2021-11-17 | 0.83 | $0.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
3.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2800 |
| 2026-07-13 | 0.00 | $0.00 | 2800 |
| 2026-07-10 | 0.00 | $0.00 | 2800 |
| 2026-07-09 | 0.00 | $0.00 | 2800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2800 |
| 2026-07-02 | 0.00 | $0.00 | 2800 |
| 2026-07-01 | 0.00 | $0.00 | 2800 |
| 2026-06-30 | 0.00 | $0.00 | 2800 |
| 2026-06-29 | 0.00 | $0.00 | 2800 |
| 2026-06-26 | 0.00 | $0.00 | 2800 |
| 2026-06-25 | 0.00 | $0.00 | 2800 |
| 2026-06-24 | 0.00 | $0.00 | 2800 |
| 2026-06-23 | 0.00 | $0.00 | 2800 |
| 2026-06-22 | 0.00 | $0.00 | 2800 |
| 2026-06-18 | 0.00 | $0.00 | 2800 |
| 2026-06-17 | 0.00 | $0.00 | 2800 |
| 2026-06-16 | 0.00 | $0.00 | 2800 |
| 2026-06-15 | 0.00 | $0.00 | 2800 |
| 2026-06-12 | 0.00 | $0.00 | 21800 |
| 2026-06-11 | 0.00 | $0.00 | 2800 |
| 2026-06-10 | 0.00 | $0.00 | 2800 |
| 2026-06-09 | 0.00 | $0.00 | 2800 |
| 2026-06-08 | 0.00 | $0.00 | 12501 |
| 2026-06-05 | 0.00 | $0.00 | 2800 |
| 2026-06-04 | 0.00 | $0.00 | 2800 |
| 2026-06-03 | 0.00 | $0.00 | 2800 |
| 2026-06-02 | 0.00 | $0.00 | 2800 |
| 2026-06-01 | 0.00 | $0.00 | 2800 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 2800 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | 70084 |
| 2026-05-21 | 0.00 | $0.00 | 2800 |
| 2026-05-20 | 0.00 | $0.00 | 2800 |
| 2026-05-19 | 0.00 | $0.00 | 2800 |
| 2026-05-18 | 0.00 | $0.00 | 2800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2800 |
| 2026-05-13 | 0.00 | $0.00 | 2800 |
| 2026-05-12 | 0.00 | $0.00 | 2800 |
| 2026-05-11 | 0.00 | $0.00 | 2800 |
| 2026-05-08 | 0.00 | $0.00 | 2800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2800 |
| 2026-05-05 | 0.00 | $0.00 | 2800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2800 |
| 2026-04-30 | 0.00 | $0.00 | 2800 |
| 2026-04-29 | 0.00 | $0.00 | 2800 |
| 2026-04-28 | 0.00 | $0.00 | 2800 |
| 2026-04-27 | 0.00 | $0.00 | 2800 |
| 2026-04-24 | 0.00 | $0.00 | 2800 |
| 2026-04-23 | 0.00 | $0.00 | 2800 |
| 2026-04-22 | 0.00 | $0.00 | 2800 |
| 2026-04-21 | 0.00 | $0.00 | 2800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2800 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 2800 |
| 2026-04-14 | 0.01 | $0.00 | 2800 |
| 2026-04-13 | 0.01 | $0.00 | 2800 |
| 2026-04-10 | 0.01 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.00 | 2800 |
| 2026-04-08 | 0.01 | $0.00 | 2800 |
| 2026-04-07 | 0.01 | $0.00 | 2800 |
| 2026-04-06 | 0.01 | $0.00 | 2800 |
| 2026-04-02 | 0.02 | $0.00 | 2800 |
| 2026-04-01 | 0.02 | $0.00 | 2800 |
| 2026-03-31 | 0.02 | $0.00 | 2800 |
| 2026-03-30 | 0.02 | $0.02 | 2800 |
| 2026-03-27 | 0.02 | $0.02 | 2800 |
| 2026-03-26 | 0.02 | $0.02 | 2800 |
| 2026-03-25 | 0.02 | $0.02 | 2800 |
| 2026-03-24 | 0.02 | $0.02 | 2800 |
| 2026-03-23 | 0.02 | $0.02 | 9990 |
| 2026-03-20 | 0.02 | $0.03 | 2800 |
| 2026-03-19 | 0.02 | $0.03 | 2800 |
| 2026-03-18 | 0.02 | $0.03 | 2800 |
| 2026-03-17 | 0.02 | $0.02 | 3850 |
| 2026-03-16 | 0.02 | $0.03 | 76681 |
| 2026-03-13 | 0.02 | $0.03 | 340148 |
| 2026-03-12 | 0.01 | $0.01 | 61497 |
| 2026-03-11 | 0.01 | $0.01 | 33224 |
| 2026-03-10 | 0.01 | $0.02 | 7400 |
| 2026-03-09 | 0.01 | $0.02 | 10290 |
| 2026-03-06 | 0.01 | $0.02 | 7400 |
| 2026-03-05 | 0.01 | $0.02 | 17400 |
| 2026-03-04 | 0.01 | $0.02 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.02 | 28668 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.02 | 700 |
| 2026-02-24 | 0.01 | $0.01 | 68832 |
| 2026-02-23 | 0.01 | $0.01 | 6119 |
| 2026-02-20 | 0.01 | $0.01 | 30000 |
| 2026-02-19 | 0.01 | $0.01 | 142000 |
| 2026-02-18 | 0.01 | $0.01 | 107251 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | 2600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 142114 |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 18550 |
| 2026-02-06 | 0.01 | $0.01 | 12000 |
| 2026-02-05 | 0.01 | $0.01 | 48000 |
| 2026-02-04 | 0.01 | $0.01 | 54580 |
| 2026-02-03 | 0.01 | $0.01 | 75580 |
| 2026-02-02 | 0.01 | $0.01 | 21230 |
| 2026-01-30 | 0.01 | $0.01 | 11 |
| 2026-01-29 | 0.01 | $0.01 | 16560 |
| 2026-01-28 | 0.01 | $0.01 | 16560 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 41117 |
| 2026-01-23 | 0.01 | $0.01 | 33100 |
| 2026-01-22 | 0.01 | $0.01 | 50498 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 121836 |
| 2026-01-15 | 0.01 | $0.01 | 23523 |
| 2026-01-14 | 0.01 | $0.01 | 9459 |
| 2026-01-13 | 0.01 | $0.01 | 4500 |
| 2026-01-12 | 0.01 | $0.01 | 76000 |
| 2026-01-09 | 0.01 | $0.01 | 40005 |
| 2026-01-08 | 0.01 | $0.02 | 52000 |
| 2026-01-07 | 0.02 | $0.02 | 52100 |
| 2026-01-06 | 0.02 | $0.01 | 21500 |
| 2026-01-05 | 0.02 | $0.01 | 14000 |
| 2026-01-02 | 0.02 | $0.02 | 39902 |
| 2025-12-31 | 0.02 | $0.01 | 25291 |
| 2025-12-30 | 0.02 | $0.01 | 61400 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.02 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.01 | 84842 |
| 2025-12-23 | 0.02 | $0.01 | 76674 |
| 2025-12-22 | 0.02 | $0.01 | 107900 |
| 2025-12-19 | 0.02 | $0.02 | 7932 |
| 2025-12-18 | 0.02 | $0.02 | 41800 |
| 2025-12-17 | 0.02 | $0.01 | 700 |
| 2025-12-16 | 0.02 | $0.02 | 192874 |
| 2025-12-15 | 0.02 | $0.02 | 509489 |
| 2025-12-12 | 0.02 | $0.02 | 43500 |
| 2025-12-11 | 0.02 | $0.02 | 1196 |
| 2025-12-10 | 0.02 | $0.02 | 56050 |
| 2025-12-09 | 0.02 | $0.01 | 32225 |
| 2025-12-08 | 0.02 | $0.01 | 448412 |
| 2025-12-05 | 0.02 | $0.02 | 94799 |
| 2025-12-04 | 0.02 | $0.02 | 64000 |
| 2025-12-03 | 0.02 | $0.02 | 64000 |
| 2025-12-02 | 0.02 | $0.02 | 64000 |
| 2025-12-01 | 0.02 | $0.02 | 64000 |
| 2025-11-28 | 0.02 | $0.02 | 64000 |
| 2025-11-26 | 0.02 | $0.02 | 64000 |
| 2025-11-25 | 0.02 | $0.02 | 104000 |
| 2025-11-24 | 0.02 | $0.02 | 14000 |
| 2025-11-21 | 0.02 | $0.02 | 82394 |
| 2025-11-20 | 0.02 | $0.02 | 11011 |
| 2025-11-19 | 0.02 | $0.02 | 11011 |
| 2025-11-18 | 0.02 | $0.02 | 16682 |
| 2025-11-17 | 0.02 | $0.02 | 13711 |
| 2025-11-14 | 0.02 | $0.02 | 10100 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 80232 |
| 2025-11-11 | 0.02 | $0.02 | 170760 |
| 2025-11-10 | 0.02 | $0.02 | 920792 |
| 2025-11-07 | 0.02 | $0.01 | 88170 |
| 2025-11-06 | 0.02 | $0.01 | 38010 |
| 2025-11-05 | 0.02 | $0.02 | 116531 |
| 2025-11-04 | 0.02 | $0.02 | 4000 |
| 2025-11-03 | 0.02 | $0.02 | 4000 |
| 2025-10-31 | 0.03 | $0.02 | 39756 |
| 2025-10-30 | 0.03 | $0.02 | 9000 |
| 2025-10-29 | 0.03 | $0.02 | 14384 |
| 2025-10-28 | 0.03 | $0.03 | 56590 |
| 2025-10-27 | 0.03 | $0.02 | 2600 |
| 2025-10-24 | 0.03 | $0.02 | 84319 |
| 2025-10-23 | 0.03 | $0.02 | 5429 |
| 2025-10-22 | 0.03 | $0.02 | 31835 |
| 2025-10-21 | 0.03 | $0.03 | 17849 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 193250 |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | 20666 |
| 2025-10-13 | 0.04 | $0.03 | 7900 |
| 2025-10-10 | 0.04 | $0.04 | 44964 |
| 2025-10-09 | 0.04 | $0.03 | 7900 |
| 2025-10-08 | 0.04 | $0.03 | 826 |
| 2025-10-07 | 0.04 | $0.04 | 15696 |
| 2025-10-06 | 0.05 | $0.04 | 72080 |
| 2025-10-03 | 0.05 | $0.04 | 3632 |
| 2025-10-02 | 0.05 | $0.05 | 189462 |
| 2025-10-01 | 0.05 | $0.04 | 50300 |
| 2025-09-30 | 0.05 | $0.04 | 3300 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 16652 |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 50623 |
| 2025-09-23 | 0.06 | $0.05 | 65141 |
| 2025-09-22 | 0.06 | $0.05 | 2000 |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | 4366 |
| 2025-09-17 | 0.06 | $0.05 | 12177 |
| 2025-09-16 | 0.07 | $0.06 | 8336 |
| 2025-09-15 | 0.07 | $0.06 | 45368 |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 260 |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 100525 |
| 2025-09-08 | 0.08 | $0.06 | 52936 |
| 2025-09-05 | 0.08 | $0.07 | 22740 |
| 2025-09-04 | 0.08 | $0.08 | 100789 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 2471 |
| 2025-08-29 | 0.08 | $0.08 | 10275 |
| 2025-08-28 | 0.08 | $0.08 | 1400 |
| 2025-08-27 | 0.08 | $0.08 | 159382 |
| 2025-08-26 | 0.08 | $0.08 | 112771 |
| 2025-08-25 | 0.07 | $0.10 | 21225 |
| 2025-08-22 | 0.07 | $0.10 | 254814 |
| 2025-08-21 | 0.07 | $0.08 | 97515 |
| 2025-08-20 | 0.06 | $0.07 | 12636 |
| 2025-08-19 | 0.06 | $0.10 | 209879 |
| 2025-08-18 | 0.06 | $0.10 | 254767 |
| 2025-08-15 | 0.05 | $0.09 | 52682 |
| 2025-08-14 | 0.05 | $0.07 | 55011 |
| 2025-08-13 | 0.05 | $0.05 | 168800 |
| 2025-08-12 | 0.05 | $0.06 | 221213 |
| 2025-08-11 | 0.05 | $0.05 | 373077 |
| 2025-08-08 | 0.05 | $0.04 | 26997 |
| 2025-08-07 | 0.05 | $0.05 | 27601 |
| 2025-08-06 | 0.05 | $0.05 | 33800 |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | 6550 |
| 2025-08-01 | 0.04 | $0.05 | 5217 |
| 2025-07-31 | 0.04 | $0.05 | 14006 |
| 2025-07-30 | 0.04 | $0.05 | 4966 |
| 2025-07-29 | 0.04 | $0.05 | 9150 |
| 2025-07-28 | 0.04 | $0.05 | 73380 |
| 2025-07-25 | 0.04 | $0.05 | 98009 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 33610 |
| 2025-07-22 | 0.04 | $0.04 | 38600 |
| 2025-07-21 | 0.04 | $0.04 | 220150 |
| 2025-07-18 | 0.04 | $0.03 | 40000 |
| 2025-07-17 | 0.04 | $0.04 | 50660 |
| 2025-07-16 | 0.04 | $0.04 | 104516 |
| 2025-07-15 | 0.04 | $0.04 | 144763 |
| 2025-07-14 | 0.04 | $0.04 | 30050 |
| 2025-07-11 | 0.04 | $0.04 | 243625 |
| 2025-07-10 | 0.04 | $0.04 | 4849 |
| 2025-07-09 | 0.04 | $0.04 | 243625 |
| 2025-07-08 | 0.04 | $0.04 | 243625 |
| 2025-07-07 | 0.04 | $0.04 | 454943 |
| 2025-07-03 | 0.04 | $0.04 | 23455 |
| 2025-07-02 | 0.04 | $0.04 | 304099 |
| 2025-07-01 | 0.04 | $0.03 | 260075 |
| 2025-06-30 | 0.04 | $0.04 | 128941 |
| 2025-06-27 | 0.04 | $0.04 | 29400 |
| 2025-06-26 | 0.04 | $0.04 | 20307 |
| 2025-06-25 | 0.04 | $0.04 | 15716 |
| 2025-06-24 | 0.04 | $0.04 | 16540 |
| 2025-06-23 | 0.04 | $0.04 | 47482 |
| 2025-06-20 | 0.04 | $0.04 | 18960 |
| 2025-06-18 | 0.04 | $0.05 | 26973 |
| 2025-06-17 | 0.04 | $0.05 | 11821 |
| 2025-06-16 | 0.04 | $0.05 | 29800 |
| 2025-06-13 | 0.04 | $0.05 | 6331 |
| 2025-06-12 | 0.04 | $0.05 | 28015 |
| 2025-06-11 | 0.04 | $0.05 | 58323 |
| 2025-06-10 | 0.04 | $0.04 | 264700 |
| 2025-06-09 | 0.04 | $0.04 | 71153 |
| 2025-06-06 | 0.04 | $0.04 | 206348 |
| 2025-06-05 | 0.03 | $0.04 | 406 |
| 2025-06-04 | 0.03 | $0.04 | 20000 |
| 2025-06-03 | 0.03 | $0.04 | 57042 |
| 2025-06-02 | 0.03 | $0.04 | 193523 |
| 2025-05-30 | 0.03 | $0.03 | 7777 |
| 2025-05-29 | 0.03 | $0.03 | 89877 |
| 2025-05-28 | 0.03 | $0.04 | 38327 |
| 2025-05-27 | 0.03 | $0.04 | 479539 |
| 2025-05-23 | 0.03 | $0.02 | 185684 |
| 2025-05-22 | 0.03 | $0.02 | 53147 |
| 2025-05-21 | 0.04 | $0.03 | 268445 |
| 2025-05-20 | 0.04 | $0.03 | 88493 |
| 2025-05-19 | 0.04 | $0.04 | 88592 |
| 2025-05-16 | 0.04 | $0.04 | 207473 |
| 2025-05-15 | 0.04 | $0.04 | 16400 |
| 2025-05-14 | 0.04 | $0.03 | 35300 |
| 2025-05-13 | 0.04 | $0.03 | 20341 |
| 2025-05-12 | 0.04 | $0.03 | 11500 |
| 2025-05-09 | 0.04 | $0.04 | 68613 |
| 2025-05-08 | 0.04 | $0.04 | 10652 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 44500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 138374 |
| 2025-05-01 | 0.05 | $0.04 | 46540 |
| 2025-04-30 | 0.05 | $0.04 | 4600 |
| 2025-04-29 | 0.05 | $0.05 | 29800 |
| 2025-04-28 | 0.05 | $0.04 | 88000 |
| 2025-04-25 | 0.05 | $0.05 | 195213 |
| 2025-04-24 | 0.05 | $0.05 | 196144 |
| 2025-04-23 | 0.05 | $0.05 | 67300 |
| 2025-04-22 | 0.06 | $0.04 | 39495 |
| 2025-04-21 | 0.06 | $0.04 | 29668 |
| 2025-04-17 | 0.06 | $0.04 | 100197 |
| 2025-04-16 | 0.07 | $0.03 | 420441 |
| 2025-04-15 | 0.07 | $0.03 | 1.5M |
| 2025-04-14 | 0.07 | $0.06 | 105601 |
| 2025-04-11 | 0.08 | $0.07 | 192746 |
| 2025-04-10 | 0.08 | $0.07 | 1451 |
| 2025-04-09 | 0.08 | $0.07 | 30000 |
| 2025-04-08 | 0.08 | $0.07 | 40226 |
| 2025-04-07 | 0.08 | $0.08 | 60541 |
| 2025-04-04 | 0.08 | $0.08 | 170321 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 3000 |
| 2025-04-01 | 0.08 | $0.08 | 15200 |
| 2025-03-31 | 0.08 | $0.08 | 14903 |
| 2025-03-28 | 0.08 | $0.08 | 19178 |
| 2025-03-27 | 0.07 | $0.08 | 39528 |
| 2025-03-26 | 0.07 | $0.08 | 8272 |
| 2025-03-25 | 0.07 | $0.08 | 12404 |
| 2025-03-24 | 0.07 | $0.08 | 13800 |
| 2025-03-21 | 0.07 | $0.08 | 142298 |
| 2025-03-20 | 0.07 | $0.07 | 71102 |
| 2025-03-19 | 0.07 | $0.07 | 1100 |
| 2025-03-18 | 0.07 | $0.07 | 6082 |
| 2025-03-17 | 0.07 | $0.06 | 47553 |
| 2025-03-14 | 0.07 | $0.07 | 44387 |
| 2025-03-13 | 0.07 | $0.07 | 75104 |
| 2025-03-12 | 0.07 | $0.07 | 12000 |
| 2025-03-11 | 0.07 | $0.08 | 6001 |
| 2025-03-10 | 0.07 | $0.08 | 116598 |
| 2025-03-07 | 0.07 | $0.08 | 172956 |
| 2025-03-06 | 0.07 | $0.08 | 22064 |
| 2025-03-05 | 0.07 | $0.08 | 389661 |
| 2025-03-04 | 0.07 | $0.07 | 59712 |
| 2025-03-03 | 0.07 | $0.06 | 12179 |
| 2025-02-28 | 0.08 | $0.07 | 103353 |
| 2025-02-27 | 0.08 | $0.07 | 93700 |
| 2025-02-26 | 0.08 | $0.07 | 37500 |
| 2025-02-25 | 0.08 | $0.08 | 23300 |
| 2025-02-24 | 0.08 | $0.08 | 141339 |
| 2025-02-21 | 0.08 | $0.08 | 10376 |
| 2025-02-20 | 0.08 | $0.08 | 126909 |
| 2025-02-19 | 0.09 | $0.07 | 122441 |
| 2025-02-18 | 0.09 | $0.07 | 91686 |
| 2025-02-14 | 0.09 | $0.08 | 18475 |
| 2025-02-13 | 0.09 | $0.08 | 33913 |
| 2025-02-12 | 0.09 | $0.08 | 36080 |
| 2025-02-11 | 0.09 | $0.08 | 23593 |
| 2025-02-10 | 0.10 | $0.08 | 7700 |
| 2025-02-07 | 0.10 | $0.08 | 15568 |
| 2025-02-06 | 0.10 | $0.08 | 148488 |
| 2025-02-05 | 0.10 | $0.09 | 22392 |
| 2025-02-04 | 0.10 | $0.10 | 16788 |
| 2025-02-03 | 0.10 | $0.10 | 155643 |
| 2025-01-31 | 0.10 | $0.11 | 71699 |
| 2025-01-30 | 0.10 | $0.11 | 50599 |
| 2025-01-29 | 0.09 | $0.10 | 3400 |
| 2025-01-28 | 0.09 | $0.10 | 29750 |
| 2025-01-27 | 0.09 | $0.11 | 33650 |
| 2025-01-24 | 0.09 | $0.11 | 63801 |
| 2025-01-23 | 0.09 | $0.09 | 109255 |
| 2025-01-22 | 0.09 | $0.11 | 293543 |
| 2025-01-21 | 0.08 | $0.11 | 44271 |
| 2025-01-17 | 0.08 | $0.11 | 242502 |
| 2025-01-16 | 0.08 | $0.10 | 233566 |
| 2025-01-15 | 0.08 | $0.08 | 42116 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 64159 |
| 2025-01-10 | 0.08 | $0.08 | 8200 |
| 2025-01-08 | 0.08 | $0.08 | 12950 |
| 2025-01-07 | 0.08 | $0.08 | 62797 |
| 2025-01-06 | 0.08 | $0.08 | 108716 |
| 2025-01-03 | 0.08 | $0.08 | 45344 |
| 2025-01-02 | 0.08 | $0.07 | 8823 |
| 2024-12-31 | 0.08 | $0.07 | 63303 |
| 2024-12-30 | 0.08 | $0.08 | 195363 |
| 2024-12-27 | 0.08 | $0.08 | 338828 |
| 2024-12-26 | 0.08 | $0.08 | 65066 |
| 2024-12-24 | 0.09 | $0.08 | 105283 |
| 2024-12-23 | 0.09 | $0.08 | 105869 |
| 2024-12-20 | 0.09 | $0.09 | 274432 |
| 2024-12-19 | 0.09 | $0.09 | 29203 |
| 2024-12-18 | 0.09 | $0.09 | 301957 |
| 2024-12-17 | 0.09 | $0.09 | 23400 |
| 2024-12-16 | 0.09 | $0.09 | 97145 |
| 2024-12-13 | 0.09 | $0.09 | 78730 |
| 2024-12-12 | 0.09 | $0.06 | 19267 |
| 2024-12-11 | 0.10 | $0.07 | 787456 |
| 2024-12-10 | 0.10 | $0.09 | 4503 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 126081 |
| 2024-12-05 | 0.10 | $0.09 | 150 |
| 2024-12-04 | 0.10 | $0.09 | 4499 |
| 2024-12-03 | 0.10 | $0.10 | 8550 |
| 2024-12-02 | 0.10 | $0.08 | 226863 |
| 2024-11-29 | 0.11 | $0.11 | 23796 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.10 | $0.11 | 68309 |
| 2024-11-25 | 0.10 | $0.12 | 67884 |
| 2024-11-22 | 0.10 | $0.11 | 123979 |
| 2024-11-21 | 0.10 | $0.10 | 15403 |
| 2024-11-20 | 0.10 | $0.09 | 62447 |
| 2024-11-19 | 0.11 | $0.09 | 50191 |
| 2024-11-18 | 0.11 | $0.09 | 336692 |
| 2024-11-15 | 0.11 | $0.10 | 175879 |
| 2024-11-14 | 0.11 | $0.11 | 176652 |
| 2024-11-13 | 0.11 | $0.10 | 3555 |
| 2024-11-12 | 0.12 | $0.10 | 52640 |
| 2024-11-11 | 0.12 | $0.10 | 14618 |
| 2024-11-08 | 0.12 | $0.11 | 5000 |
| 2024-11-07 | 0.12 | $0.11 | 1450 |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | 37476 |
| 2024-11-04 | 0.13 | $0.11 | 7073 |
| 2024-11-01 | 0.13 | $0.12 | 2596 |
| 2024-10-31 | 0.13 | $0.12 | 2000 |
| 2024-10-30 | 0.13 | $0.12 | 216890 |
| 2024-10-29 | 0.13 | $0.11 | 63662 |
| 2024-10-28 | 0.14 | $0.12 | 60100 |
| 2024-10-25 | 0.14 | $0.13 | 233529 |
| 2024-10-24 | 0.14 | $0.13 | 103755 |
| 2024-10-23 | 0.14 | $0.14 | 17429 |
| 2024-10-22 | 0.14 | $0.15 | 81799 |
| 2024-10-21 | 0.14 | $0.14 | 1260 |
| 2024-10-18 | 0.13 | $0.14 | 4200 |
| 2024-10-17 | 0.13 | $0.15 | 220384 |
| 2024-10-16 | 0.13 | $0.15 | 284878 |
| 2024-10-15 | 0.13 | $0.13 | 99803 |
| 2024-10-14 | 0.13 | $0.13 | 116816 |
| 2024-10-11 | 0.13 | $0.13 | 95673 |
| 2024-10-10 | 0.13 | $0.14 | 11600 |
| 2024-10-09 | 0.13 | $0.14 | 8401 |
| 2024-10-08 | 0.12 | $0.14 | 42442 |
| 2024-10-07 | 0.12 | $0.14 | 88145 |
| 2024-10-04 | 0.12 | $0.13 | 216720 |
| 2024-10-03 | 0.12 | $0.13 | 224852 |
| 2024-10-02 | 0.12 | $0.12 | 6113 |
| 2024-10-01 | 0.12 | $0.13 | — |
| 2024-09-30 | 0.12 | $0.13 | 151555 |
| 2024-09-27 | 0.12 | $0.11 | 56595 |
| 2024-09-26 | 0.12 | $0.11 | 25500 |
| 2024-09-25 | 0.12 | $0.12 | 73393 |
| 2024-09-24 | 0.12 | $0.12 | 52066 |
| 2024-09-23 | 0.12 | $0.12 | 61100 |
| 2024-09-20 | 0.12 | $0.11 | 86215 |
| 2024-09-19 | 0.12 | $0.12 | 31000 |
| 2024-09-18 | 0.12 | $0.12 | 45207 |
| 2024-09-17 | 0.12 | $0.11 | 49950 |
| 2024-09-16 | 0.13 | $0.12 | 41953 |
| 2024-09-13 | 0.13 | $0.12 | 155795 |
| 2024-09-12 | 0.13 | $0.12 | 118942 |
| 2024-09-11 | 0.13 | $0.12 | 289960 |
| 2024-09-10 | 0.13 | $0.12 | 97685 |
| 2024-09-09 | 0.13 | $0.13 | 103989 |
| 2024-09-06 | 0.13 | $0.13 | 34510 |
| 2024-09-05 | 0.13 | $0.13 | 96315 |
| 2024-09-04 | 0.14 | $0.12 | 5150 |
| 2024-09-03 | 0.14 | $0.12 | 50207 |
| 2024-08-30 | 0.14 | $0.13 | 54334 |
| 2024-08-29 | 0.14 | $0.13 | 59412 |
| 2024-08-28 | 0.14 | $0.13 | 126094 |
| 2024-08-27 | 0.14 | $0.14 | 111763 |
| 2024-08-26 | 0.14 | $0.14 | 33180 |
| 2024-08-23 | 0.14 | $0.14 | 88628 |
| 2024-08-22 | 0.14 | $0.14 | 56714 |
| 2024-08-21 | 0.14 | $0.13 | 105330 |
| 2024-08-20 | 0.14 | $0.14 | 145284 |
| 2024-08-19 | 0.14 | $0.14 | 121345 |
| 2024-08-16 | 0.14 | $0.15 | 255020 |
| 2024-08-15 | 0.14 | $0.15 | 181719 |
| 2024-08-14 | 0.14 | $0.16 | 218015 |
| 2024-08-13 | 0.14 | $0.14 | 76727 |
| 2024-08-12 | 0.14 | $0.16 | 265112 |
| 2024-08-09 | 0.14 | $0.14 | 68502 |
| 2024-08-08 | 0.14 | $0.14 | 172500 |
| 2024-08-07 | 0.14 | $0.12 | 89335 |
| 2024-08-06 | 0.14 | $0.13 | 69036 |
| 2024-08-05 | 0.14 | $0.13 | 206903 |
| 2024-08-02 | 0.14 | $0.13 | 4942 |
| 2024-08-01 | 0.15 | $0.13 | 101638 |
| 2024-07-31 | 0.15 | $0.14 | 74325 |
| 2024-07-30 | 0.15 | $0.14 | 105478 |
| 2024-07-29 | 0.15 | $0.15 | 103300 |
| 2024-07-26 | 0.15 | $0.15 | 74782 |
| 2024-07-25 | 0.15 | $0.15 | 96200 |
| 2024-07-24 | 0.15 | $0.15 | 20610 |
| 2024-07-23 | 0.15 | $0.15 | 100052 |
| 2024-07-22 | 0.15 | $0.15 | 53650 |
| 2024-07-19 | 0.15 | $0.14 | 93112 |
| 2024-07-18 | 0.16 | $0.16 | 125105 |
| 2024-07-17 | 0.16 | $0.16 | 97437 |
| 2024-07-16 | 0.15 | $0.15 | 76714 |
| 2024-07-15 | 0.16 | $0.15 | 86163 |
| 2024-07-12 | 0.16 | $0.16 | 80702 |
| 2024-07-11 | 0.15 | $0.15 | 43870 |
| 2024-07-10 | 0.15 | $0.15 | 31641 |
| 2024-07-09 | 0.15 | $0.14 | 29662 |
| 2024-07-08 | 0.15 | $0.14 | 253275 |
| 2024-07-05 | 0.16 | $0.15 | 56150 |
| 2024-07-03 | 0.15 | $0.16 | 178163 |
| 2024-07-02 | 0.15 | $0.15 | 93598 |
| 2024-07-01 | 0.15 | $0.18 | 42130 |
| 2024-06-28 | 0.15 | $0.17 | 33939 |
| 2024-06-27 | 0.15 | $0.17 | 129979 |
| 2024-06-26 | 0.14 | $0.18 | 199788 |
| 2024-06-25 | 0.14 | $0.15 | 90863 |
| 2024-06-24 | 0.13 | $0.16 | 112393 |
| 2024-06-21 | 0.13 | $0.17 | 524703 |
| 2024-06-20 | 0.13 | $0.16 | 814649 |
| 2024-06-18 | 0.12 | $0.14 | 120328 |
| 2024-06-17 | 0.12 | $0.12 | 128129 |
| 2024-06-14 | 0.12 | $0.13 | 162567 |
| 2024-06-13 | 0.12 | $0.13 | 117569 |
| 2024-06-12 | 0.12 | $0.13 | 160617 |
| 2024-06-11 | 0.12 | $0.12 | 426127 |
| 2024-06-10 | 0.12 | $0.13 | 85557 |
| 2024-06-07 | 0.11 | $0.14 | 272887 |
| 2024-06-06 | 0.11 | $0.12 | 970469 |
| 2024-06-05 | 0.11 | $0.11 | 62000 |
| 2024-06-04 | 0.11 | $0.11 | 179882 |
| 2024-06-03 | 0.11 | $0.12 | 155150 |
| 2024-05-31 | 0.11 | $0.12 | 116470 |
| 2024-05-30 | 0.11 | $0.11 | 156582 |
| 2024-05-29 | 0.11 | $0.11 | 85415 |
| 2024-05-28 | 0.11 | $0.11 | 26300 |
| 2024-05-24 | 0.11 | $0.10 | 55120 |
| 2024-05-23 | 0.11 | $0.12 | 23623 |
| 2024-05-22 | 0.11 | $0.11 | 32820 |
| 2024-05-21 | 0.11 | $0.10 | 52930 |
| 2024-05-20 | 0.11 | $0.11 | 138887 |
| 2024-05-17 | 0.11 | $0.11 | 22002 |
| 2024-05-16 | 0.11 | $0.11 | 233048 |
| 2024-05-15 | 0.11 | $0.11 | 39200 |
| 2024-05-14 | 0.11 | $0.11 | 102852 |
| 2024-05-13 | 0.11 | $0.11 | 10525 |
| 2024-05-10 | 0.11 | $0.12 | 9159 |
| 2024-05-09 | 0.12 | $0.11 | 41745 |
| 2024-05-08 | 0.12 | $0.11 | 23750 |
| 2024-05-07 | 0.12 | $0.11 | 10085 |
| 2024-05-06 | 0.12 | $0.12 | 22719 |
| 2024-05-03 | 0.12 | $0.12 | 110412 |
| 2024-05-02 | 0.12 | $0.10 | 79470 |
| 2024-05-01 | 0.12 | $0.12 | 15683 |
| 2024-04-30 | 0.12 | $0.12 | 138360 |
| 2024-04-29 | 0.12 | $0.12 | 3011 |
| 2024-04-26 | 0.12 | $0.12 | 15536 |
| 2024-04-25 | 0.12 | $0.12 | 4700 |
| 2024-04-24 | 0.12 | $0.12 | 9000 |
| 2024-04-23 | 0.12 | $0.12 | 12500 |
| 2024-04-22 | 0.13 | $0.12 | 7992 |
| 2024-04-19 | 0.13 | $0.12 | 79800 |
| 2024-04-18 | 0.13 | $0.13 | 122534 |
| 2024-04-17 | 0.13 | $0.13 | 84615 |
| 2024-04-16 | 0.13 | $0.13 | 35700 |
| 2024-04-15 | 0.13 | $0.12 | 25416 |
| 2024-04-12 | 0.13 | $0.12 | 42198 |
| 2024-04-11 | 0.13 | $0.11 | 38676 |
| 2024-04-10 | 0.13 | $0.13 | 7209 |
| 2024-04-09 | 0.13 | $0.13 | 10200 |
| 2024-04-08 | 0.13 | $0.13 | 54164 |
| 2024-04-05 | 0.13 | $0.12 | 95001 |
| 2024-04-04 | 0.13 | $0.14 | 81122 |
| 2024-04-03 | 0.13 | $0.14 | 56694 |
| 2024-04-02 | 0.13 | $0.12 | 60200 |
| 2024-04-01 | 0.13 | $0.13 | 85159 |
| 2024-03-28 | 0.13 | $0.13 | 14158 |
| 2024-03-27 | 0.14 | $0.13 | 15004 |
| 2024-03-26 | 0.14 | $0.12 | 46925 |
| 2024-03-25 | 0.14 | $0.14 | 48325 |
| 2024-03-22 | 0.14 | $0.14 | 80410 |
| 2024-03-21 | 0.14 | $0.13 | 18893 |
| 2024-03-20 | 0.14 | $0.14 | 30840 |
| 2024-03-19 | 0.14 | $0.14 | 136370 |
| 2024-03-18 | 0.14 | $0.13 | 178630 |
| 2024-03-15 | 0.14 | $0.15 | 45290 |
| 2024-03-14 | 0.14 | $0.15 | 73498 |
| 2024-03-13 | 0.14 | $0.14 | 132376 |
| 2024-03-12 | 0.14 | $0.15 | 46340 |
| 2024-03-11 | 0.14 | $0.15 | 296298 |
| 2024-03-08 | 0.14 | $0.12 | 42100 |
| 2024-03-07 | 0.14 | $0.13 | 144743 |
| 2024-03-06 | 0.14 | $0.12 | 148631 |
| 2024-03-05 | 0.14 | $0.14 | 27199 |
| 2024-03-04 | 0.14 | $0.14 | 183122 |
| 2024-03-01 | 0.14 | $0.15 | 43623 |
| 2024-02-29 | 0.14 | $0.15 | 65846 |
| 2024-02-28 | 0.14 | $0.15 | 55200 |
| 2024-02-27 | 0.14 | $0.14 | 115686 |
| 2024-02-26 | 0.14 | $0.14 | 80080 |
| 2024-02-23 | 0.14 | $0.13 | 82620 |
| 2024-02-22 | 0.14 | $0.15 | 22167 |
| 2024-02-21 | 0.14 | $0.15 | 78973 |
| 2024-02-20 | 0.14 | $0.14 | 9470 |
| 2024-02-16 | 0.14 | $0.13 | 31364 |
| 2024-02-15 | 0.14 | $0.14 | 120755 |
| 2024-02-14 | 0.14 | $0.13 | 82490 |
| 2024-02-13 | 0.14 | $0.13 | 48808 |
| 2024-02-12 | 0.14 | $0.12 | 73151 |
| 2024-02-09 | 0.15 | $0.13 | 67485 |
| 2024-02-08 | 0.15 | $0.13 | 90261 |
| 2024-02-07 | 0.16 | $0.12 | 166739 |
| 2024-02-06 | 0.16 | $0.13 | 179880 |
| 2024-02-05 | 0.17 | $0.15 | 18021 |
| 2024-02-02 | 0.17 | $0.16 | 76186 |
| 2024-02-01 | 0.18 | $0.16 | 25852 |
| 2024-01-31 | 0.18 | $0.16 | 113515 |
| 2024-01-30 | 0.19 | $0.15 | 126015 |
| 2024-01-29 | 0.19 | $0.15 | 141888 |
| 2024-01-26 | 0.20 | $0.15 | 106425 |
| 2024-01-25 | 0.20 | $0.16 | 135299 |
| 2024-01-24 | 0.21 | $0.17 | 202450 |
| 2024-01-23 | 0.21 | $0.16 | 618379 |
| 2024-01-22 | 0.22 | $0.18 | 86953 |
| 2024-01-19 | 0.22 | $0.17 | 169530 |
| 2024-01-18 | 0.23 | $0.20 | 373733 |
| 2024-01-17 | 0.23 | $0.22 | 32951 |
| 2024-01-16 | 0.23 | $0.21 | 126303 |
| 2024-01-12 | 0.24 | $0.23 | 24867 |
| 2024-01-11 | 0.24 | $0.25 | 190788 |
| 2024-01-10 | 0.24 | $0.26 | 68993 |
| 2024-01-09 | 0.24 | $0.27 | 20290 |
| 2024-01-08 | 0.23 | $0.24 | 410225 |
| 2024-01-05 | 0.24 | $0.20 | 40858 |
| 2024-01-04 | 0.24 | $0.22 | 83141 |
| 2024-01-03 | 0.25 | $0.22 | 100811 |
| 2024-01-02 | 0.25 | $0.23 | 113587 |
| 2023-12-29 | 0.26 | $0.21 | 69919 |
| 2023-12-28 | 0.26 | $0.24 | 128261 |
| 2023-12-27 | 0.27 | $0.21 | 104944 |
| 2023-12-26 | 0.28 | $0.20 | 196048 |
| 2023-12-22 | 0.29 | $0.22 | 622821 |
| 2023-12-21 | 0.30 | $0.26 | 117374 |
| 2023-12-20 | 0.30 | $0.26 | 75624 |
| 2023-12-19 | 0.31 | $0.26 | 85188 |
| 2023-12-18 | 0.32 | $0.28 | 144539 |
| 2023-12-15 | 0.32 | $0.33 | 84940 |
| 2023-12-14 | 0.32 | $0.27 | 95286 |
| 2023-12-13 | 0.33 | $0.29 | 47126 |
| 2023-12-12 | 0.33 | $0.30 | 135666 |
| 2023-12-11 | 0.34 | $0.29 | 76628 |
| 2023-12-08 | 0.34 | $0.33 | 163415 |
| 2023-12-07 | 0.34 | $0.32 | 29034 |
| 2023-12-06 | 0.34 | $0.33 | 85652 |
| 2023-12-05 | 0.34 | $0.33 | 317915 |
| 2023-12-04 | 0.34 | $0.34 | 53417 |
| 2023-12-01 | 0.34 | $0.36 | 119758 |
| 2023-11-30 | 0.34 | $0.35 | 149228 |
| 2023-11-29 | 0.33 | $0.36 | 330288 |
| 2023-11-28 | 0.33 | $0.38 | 226298 |
| 2023-11-27 | 0.32 | $0.35 | 95905 |
| 2023-11-24 | 0.32 | $0.38 | 122870 |
| 2023-11-22 | 0.32 | $0.37 | 256222 |
| 2023-11-21 | 0.31 | $0.36 | 326025 |
| 2023-11-20 | 0.30 | $0.35 | 138716 |
| 2023-11-17 | 0.30 | $0.35 | 213165 |
| 2023-11-16 | 0.29 | $0.30 | 191592 |
| 2023-11-15 | 0.29 | $0.28 | 206398 |
| 2023-11-14 | 0.29 | $0.26 | 159310 |
| 2023-11-13 | 0.30 | $0.26 | 242136 |
| 2023-11-10 | 0.30 | $0.27 | 128115 |
| 2023-11-09 | 0.30 | $0.28 | 116569 |
| 2023-11-08 | 0.30 | $0.31 | 225367 |
| 2023-11-07 | 0.30 | $0.30 | 304080 |
| 2023-11-06 | 0.30 | $0.32 | 116444 |
| 2023-11-03 | 0.30 | $0.33 | 157834 |
| 2023-11-02 | 0.30 | $0.33 | 195519 |
| 2023-11-01 | 0.29 | $0.34 | 269464 |
| 2023-10-31 | 0.29 | $0.32 | 315503 |
| 2023-10-30 | 0.29 | $0.34 | 298484 |
| 2023-10-27 | 0.28 | $0.33 | 429294 |
| 2023-10-26 | 0.28 | $0.26 | 216505 |
| 2023-10-25 | 0.28 | $0.26 | 97248 |
| 2023-10-24 | 0.29 | $0.25 | 126138 |
| 2023-10-23 | 0.29 | $0.28 | 180665 |
| 2023-10-20 | 0.30 | $0.27 | 246916 |
| 2023-10-19 | 0.30 | $0.27 | 166460 |
| 2023-10-18 | 0.31 | $0.25 | 344636 |
| 2023-10-17 | 0.31 | $0.27 | 176940 |
| 2023-10-16 | 0.32 | $0.28 | 222817 |
| 2023-10-13 | 0.32 | $0.25 | 274911 |
| 2023-10-12 | 0.33 | $0.29 | 259415 |
| 2023-10-11 | 0.34 | $0.29 | 277130 |
| 2023-10-10 | 0.34 | $0.31 | 310987 |
| 2023-10-09 | 0.35 | $0.33 | 119066 |
| 2023-10-06 | 0.35 | $0.34 | 261914 |
| 2023-10-05 | 0.35 | $0.33 | 174735 |
| 2023-10-04 | 0.35 | $0.29 | 402286 |
| 2023-10-03 | 0.36 | $0.33 | 328262 |
| 2023-10-02 | 0.37 | $0.35 | 220645 |
| 2023-09-29 | 0.37 | $0.37 | 299879 |
| 2023-09-28 | 0.37 | $0.41 | 305284 |
| 2023-09-27 | 0.37 | $0.41 | 296706 |
| 2023-09-26 | 0.36 | $0.40 | 569611 |
| 2023-09-25 | 0.36 | $0.37 | 417601 |
| 2023-09-22 | 0.36 | $0.34 | 221860 |
| 2023-09-21 | 0.37 | $0.32 | 114681 |
| 2023-09-20 | 0.37 | $0.34 | 284943 |
| 2023-09-19 | 0.38 | $0.32 | 264750 |
| 2023-09-18 | 0.38 | $0.34 | 95368 |
| 2023-09-15 | 0.39 | $0.35 | 269977 |
| 2023-09-14 | 0.39 | $0.34 | 335714 |
| 2023-09-13 | 0.39 | $0.35 | 360601 |
| 2023-09-12 | 0.40 | $0.40 | 203507 |
| 2023-09-11 | 0.40 | $0.39 | 608164 |
| 2023-09-08 | 0.40 | $0.40 | 300372 |
| 2023-09-07 | 0.40 | $0.41 | 208803 |
| 2023-09-06 | 0.39 | $0.41 | 278342 |
| 2023-09-05 | 0.39 | $0.45 | 448373 |
| 2023-09-01 | 0.38 | $0.45 | 391410 |
| 2023-08-31 | 0.38 | $0.42 | 280128 |
| 2023-08-30 | 0.37 | $0.42 | 447102 |
| 2023-08-29 | 0.36 | $0.42 | 513457 |
| 2023-08-28 | 0.35 | $0.37 | 362768 |
| 2023-08-25 | 0.35 | $0.36 | 275517 |
| 2023-08-24 | 0.35 | $0.36 | 128245 |
| 2023-08-23 | 0.34 | $0.35 | 657724 |
| 2023-08-22 | 0.34 | $0.31 | 312371 |
| 2023-08-21 | 0.34 | $0.35 | 185429 |
| 2023-08-18 | 0.33 | $0.35 | 204255 |
| 2023-08-17 | 0.32 | $0.36 | 221899 |
| 2023-08-16 | 0.31 | $0.36 | 363553 |
| 2023-08-15 | 0.30 | $0.40 | 332131 |
| 2023-08-14 | 0.29 | $0.41 | 636732 |
| 2023-08-11 | 0.27 | $0.38 | 377617 |
| 2023-08-10 | 0.25 | $0.39 | 757295 |
| 2023-08-09 | 0.23 | $0.39 | 801916 |
| 2023-08-08 | 0.21 | $0.36 | 640616 |
| 2023-08-07 | 0.19 | $0.30 | 617107 |
| 2023-08-04 | 0.18 | $0.24 | 318005 |
| 2023-08-03 | 0.17 | $0.20 | 100890 |
| 2023-08-02 | 0.17 | $0.21 | 57061 |
| 2023-08-01 | 0.16 | $0.24 | 319752 |
| 2023-07-31 | 0.15 | $0.23 | 195027 |
| 2023-07-28 | 0.14 | $0.22 | 200013 |
| 2023-07-27 | 0.13 | $0.21 | 425479 |
| 2023-07-26 | 0.12 | $0.18 | 325980 |
| 2023-07-25 | 0.12 | $0.13 | 56150 |
| 2023-07-24 | 0.12 | $0.13 | 27050 |
| 2023-07-21 | 0.12 | $0.13 | 64659 |
| 2023-07-20 | 0.12 | $0.10 | 67100 |
| 2023-07-19 | 0.12 | $0.10 | 5800 |
| 2023-07-18 | 0.13 | $0.11 | 7500 |
| 2023-07-17 | 0.13 | $0.11 | 39800 |
| 2023-07-14 | 0.13 | $0.12 | 63240 |
| 2023-07-13 | 0.14 | $0.10 | 10000 |
| 2023-07-12 | 0.14 | $0.13 | 42708 |
| 2023-07-11 | 0.15 | $0.11 | 204625 |
| 2023-07-10 | 0.15 | $0.14 | 27700 |
| 2023-07-07 | 0.15 | $0.15 | 648659 |
| 2023-07-06 | 0.16 | $0.12 | 257850 |
| 2023-07-05 | 0.16 | $0.13 | 105125 |
| 2023-07-03 | 0.17 | $0.13 | 40600 |
| 2023-06-30 | 0.17 | $0.14 | 91634 |
| 2023-06-29 | 0.17 | $0.14 | 83610 |
| 2023-06-28 | 0.18 | $0.15 | 66255 |
| 2023-06-27 | 0.18 | $0.16 | 62200 |
| 2023-06-26 | 0.18 | $0.16 | 13503 |
| 2023-06-23 | 0.19 | $0.17 | 38600 |
| 2023-06-22 | 0.19 | $0.18 | 88802 |
| 2023-06-21 | 0.19 | $0.17 | 30500 |
| 2023-06-20 | 0.19 | $0.18 | 48702 |
| 2023-06-16 | 0.19 | $0.19 | 44300 |
| 2023-06-15 | 0.19 | $0.19 | 18625 |
| 2023-06-14 | 0.19 | $0.18 | 25695 |
| 2023-06-13 | 0.19 | $0.17 | 38900 |
| 2023-06-12 | 0.19 | $0.18 | 24010 |
| 2023-06-09 | 0.19 | $0.23 | 10820 |
| 2023-06-08 | 0.18 | $0.23 | 35474 |
| 2023-06-07 | 0.18 | $0.22 | 76346 |
| 2023-06-06 | 0.18 | $0.21 | 81727 |
| 2023-06-05 | 0.17 | $0.20 | 33765 |
| 2023-06-02 | 0.17 | $0.22 | 186781 |
| 2023-06-01 | 0.16 | $0.19 | 136985 |
| 2023-05-31 | 0.16 | $0.16 | 10500 |
| 2023-05-30 | 0.16 | $0.18 | 141553 |
| 2023-05-26 | 0.16 | $0.16 | 10000 |
| 2023-05-25 | 0.16 | $0.16 | 85000 |
| 2023-05-24 | 0.16 | $0.15 | 23817 |
| 2023-05-23 | 0.16 | $0.15 | 22500 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | 27501 |
| 2023-05-18 | 0.17 | $0.16 | 31000 |
| 2023-05-17 | 0.17 | $0.15 | 19040 |
| 2023-05-16 | 0.18 | $0.16 | — |
| 2023-05-15 | 0.18 | $0.16 | 5100 |
| 2023-05-12 | 0.18 | $0.16 | 1000 |
| 2023-05-11 | 0.18 | $0.18 | 36588 |
| 2023-05-10 | 0.18 | $0.17 | 38462 |
| 2023-05-09 | 0.19 | $0.16 | 3975 |
| 2023-05-08 | 0.19 | $0.17 | 17500 |
| 2023-05-05 | 0.19 | $0.17 | 23815 |
| 2023-05-04 | 0.19 | $0.18 | 5300 |
| 2023-05-03 | 0.20 | $0.18 | 24003 |
| 2023-05-02 | 0.20 | $0.19 | 55033 |
| 2023-05-01 | 0.20 | $0.19 | 60739 |
| 2023-04-28 | 0.20 | $0.25 | 74427 |
| 2023-04-27 | 0.19 | $0.19 | 37310 |
| 2023-04-26 | 0.19 | $0.20 | 39600 |
| 2023-04-25 | 0.19 | $0.22 | 176241 |
| 2023-04-24 | 0.19 | $0.19 | 106862 |
| 2023-04-21 | 0.19 | $0.18 | 53423 |
| 2023-04-20 | 0.19 | $0.19 | 34350 |
| 2023-04-19 | 0.19 | $0.20 | 159300 |
| 2023-04-18 | 0.19 | $0.22 | 303757 |
| 2023-04-17 | 0.19 | $0.17 | 11500 |
| 2023-04-14 | 0.19 | $0.20 | 31375 |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | 17405 |
| 2023-04-11 | 0.20 | $0.17 | 10000 |
| 2023-04-10 | 0.20 | $0.16 | 25006 |
| 2023-04-06 | 0.20 | $0.19 | 26127 |
| 2023-04-05 | 0.20 | $0.19 | 38775 |
| 2023-04-04 | 0.21 | $0.23 | 18612 |
| 2023-04-03 | 0.20 | $0.19 | 33845 |
| 2023-03-31 | 0.20 | $0.18 | 62411 |
| 2023-03-30 | 0.21 | $0.20 | 52713 |
| 2023-03-29 | 0.21 | $0.17 | 150226 |
| 2023-03-28 | 0.21 | $0.20 | 27295 |
| 2023-03-27 | 0.21 | $0.22 | 14600 |
| 2023-03-24 | 0.21 | $0.23 | 90100 |
| 2023-03-23 | 0.21 | $0.23 | 81691 |
| 2023-03-22 | 0.21 | $0.22 | 44000 |
| 2023-03-21 | 0.21 | $0.23 | 88322 |
| 2023-03-20 | 0.20 | $0.22 | 58763 |
| 2023-03-17 | 0.20 | $0.22 | 75509 |
| 2023-03-16 | 0.20 | $0.22 | 47897 |
| 2023-03-15 | 0.20 | $0.21 | 136722 |
| 2023-03-14 | 0.20 | $0.17 | — |
| 2023-03-13 | 0.21 | $0.17 | 9810 |
| 2023-03-10 | 0.21 | $0.17 | 12000 |
| 2023-03-09 | 0.21 | $0.20 | 8850 |
| 2023-03-08 | 0.22 | $0.20 | 14505 |
| 2023-03-07 | 0.22 | $0.14 | 37099 |
| 2023-03-06 | 0.22 | $0.21 | 46501 |
| 2023-03-03 | 0.23 | $0.25 | 56100 |
| 2023-03-02 | 0.22 | $0.24 | 59637 |
| 2023-03-01 | 0.22 | $0.21 | 28000 |
| 2023-02-28 | 0.22 | $0.24 | 13182 |
| 2023-02-27 | 0.22 | $0.25 | 6300 |
| 2023-02-24 | 0.22 | $0.25 | 62695 |
| 2023-02-23 | 0.22 | $0.23 | 21540 |
| 2023-02-22 | 0.22 | $0.20 | 11500 |
| 2023-02-21 | 0.22 | $0.20 | 43680 |
| 2023-02-17 | 0.23 | $0.20 | 40000 |
| 2023-02-16 | 0.23 | $0.21 | 33075 |
| 2023-02-15 | 0.24 | $0.24 | 7750 |
| 2023-02-14 | 0.24 | $0.23 | 41745 |
| 2023-02-13 | 0.24 | $0.21 | — |
| 2023-02-10 | 0.24 | $0.21 | 4411 |
| 2023-02-09 | 0.25 | $0.19 | 2200 |
| 2023-02-08 | 0.25 | $0.19 | 46595 |
| 2023-02-07 | 0.26 | $0.25 | 9600 |
| 2023-02-06 | 0.26 | $0.23 | 25500 |
| 2023-02-03 | 0.26 | $0.24 | 4400 |
| 2023-02-02 | 0.26 | $0.24 | 37000 |
| 2023-02-01 | 0.26 | $0.26 | 19700 |
| 2023-01-31 | 0.26 | $0.26 | 8100 |
| 2023-01-30 | 0.26 | $0.26 | 15900 |
| 2023-01-27 | 0.26 | $0.31 | 7600 |
| 2023-01-26 | 0.25 | $0.42 | 132841 |
| 2023-01-25 | 0.23 | $0.28 | 26298 |
| 2023-01-24 | 0.23 | $0.28 | 27608 |
| 2023-01-23 | 0.23 | $0.20 | 4421 |
| 2023-01-20 | 0.23 | $0.20 | 35260 |
| 2023-01-19 | 0.23 | $0.19 | 7918 |
| 2023-01-18 | 0.24 | $0.24 | 15800 |
| 2023-01-17 | 0.24 | $0.21 | 6500 |
| 2023-01-13 | 0.24 | $0.24 | 6178 |
| 2023-01-12 | 0.24 | $0.25 | 43317 |
| 2023-01-11 | 0.24 | $0.25 | 7500 |
| 2023-01-10 | 0.24 | $0.16 | 9200 |
| 2023-01-09 | 0.24 | $0.30 | 11054 |
| 2023-01-06 | 0.24 | $0.16 | 300 |
| 2023-01-05 | 0.25 | $0.25 | 25895 |
| 2023-01-04 | 0.25 | $0.24 | 550 |
| 2023-01-03 | 0.25 | $0.34 | 35984 |
| 2022-12-30 | 0.24 | $0.25 | 6900 |
| 2022-12-29 | 0.24 | $0.25 | 5510 |
| 2022-12-28 | 0.24 | $0.25 | 117 |
| 2022-12-27 | 0.24 | $0.25 | 2700 |
| 2022-12-23 | 0.24 | $0.24 | 1800 |
| 2022-12-22 | 0.24 | $0.25 | 3780 |
| 2022-12-21 | 0.25 | $0.16 | 2500 |
| 2022-12-20 | 0.26 | $0.20 | 40166 |
| 2022-12-19 | 0.27 | $0.24 | 3100 |
| 2022-12-16 | 0.28 | $0.22 | 500 |
| 2022-12-15 | 0.28 | $0.24 | 30332 |
| 2022-12-14 | 0.29 | $0.24 | — |
| 2022-12-13 | 0.30 | $0.24 | 41684 |
| 2022-12-12 | 0.31 | $0.25 | 2400 |
| 2022-12-09 | 0.32 | $0.25 | 20410 |
| 2022-12-08 | 0.32 | $0.26 | 28787 |
| 2022-12-07 | 0.33 | $0.26 | 2800 |
| 2022-12-06 | 0.34 | $0.27 | 5355 |
| 2022-12-05 | 0.35 | $0.27 | 21655 |
| 2022-12-02 | 0.36 | $0.31 | 8700 |
| 2022-12-01 | 0.37 | $0.35 | 1500 |
| 2022-11-30 | 0.37 | $0.37 | 10500 |
| 2022-11-29 | 0.37 | $0.38 | 5030 |
| 2022-11-28 | 0.38 | $0.40 | 9359 |
| 2022-11-25 | 0.38 | $0.35 | — |
| 2022-11-23 | 0.38 | $0.35 | 11087 |
| 2022-11-22 | 0.39 | $0.36 | 7682 |
| 2022-11-21 | 0.39 | $0.40 | 13433 |
| 2022-11-18 | 0.39 | $0.40 | 28073 |
| 2022-11-17 | 0.40 | $0.34 | 22738 |
| 2022-11-16 | 0.40 | $0.35 | 23810 |
| 2022-11-15 | 0.41 | $0.29 | 71157 |
| 2022-11-14 | 0.43 | $0.30 | 109950 |
| 2022-11-11 | 0.45 | $0.40 | 37432 |
| 2022-11-10 | 0.46 | $0.40 | 1750 |
| 2022-11-09 | 0.48 | $0.36 | 24698 |
| 2022-11-08 | 0.50 | $0.45 | 524 |
| 2022-11-07 | 0.52 | $0.45 | 5274 |
| 2022-11-04 | 0.54 | $0.45 | 29756 |
| 2022-11-03 | 0.56 | $0.50 | 28650 |
| 2022-11-02 | 0.59 | $0.49 | 48934 |
| 2022-11-01 | 0.62 | $0.60 | 198003 |
| 2022-10-31 | 0.66 | $0.40 | 114807 |
| 2022-10-28 | 0.72 | $0.35 | 63853 |
| 2022-10-27 | 0.79 | $0.50 | 12291 |
| 2022-10-26 | 0.86 | $0.35 | 2445 |
| 2022-10-25 | 0.96 | $0.45 | — |
| 2022-10-24 | 1.05 | $0.45 | 8045 |
| 2022-10-21 | 1.15 | $0.55 | 10622 |
| 2022-10-20 | 1.24 | $0.60 | — |
| 2022-10-19 | 1.34 | $0.60 | 6792 |
| 2022-10-18 | 1.45 | $0.80 | 24366 |
| 2022-10-17 | 1.55 | $1.02 | 525 |
| 2022-10-14 | 1.63 | $1.02 | 4300 |
| 2022-10-13 | 1.71 | $0.80 | 1369 |
| 2022-10-12 | 1.82 | $1.00 | 505 |
| 2022-10-11 | 1.92 | $1.00 | 1795 |
| 2022-10-10 | 2.02 | $1.35 | 600 |
| 2022-10-07 | 2.10 | $1.55 | 1825 |
| 2022-10-06 | 2.15 | $1.15 | 10148 |
| 2022-10-05 | 2.25 | $2.51 | 100 |
| 2022-10-04 | 2.22 | $2.51 | 2000 |
| 2022-10-03 | 2.19 | $2.50 | 2722 |
| 2022-09-30 | 2.15 | $2.33 | 1235 |
| 2022-09-29 | 2.13 | $2.15 | — |
| 2022-09-28 | 2.13 | $2.15 | — |
| 2022-09-27 | 2.13 | $2.15 | 550 |
| 2022-09-26 | 2.14 | $2.05 | — |
| 2022-09-23 | 2.16 | $2.05 | 900 |
| 2022-09-22 | 2.19 | $2.20 | — |
| 2022-09-21 | 2.20 | $2.20 | — |
| 2022-09-20 | 2.22 | $2.20 | — |
| 2022-09-19 | 2.25 | $2.20 | 700 |
| 2022-09-16 | 2.28 | $2.15 | 400 |
| 2022-09-15 | 2.31 | $2.09 | — |
| 2022-09-14 | 2.36 | $2.09 | — |
| 2022-09-13 | 2.42 | $2.09 | — |
| 2022-09-12 | 2.48 | $2.09 | — |
| 2022-09-09 | 2.55 | $2.09 | — |
| 2022-09-08 | 2.63 | $2.09 | — |
| 2022-09-07 | 2.71 | $2.09 | 1720 |
| 2022-09-06 | 2.78 | $2.10 | 325 |
| 2022-09-02 | 2.86 | $2.40 | 100 |
| 2022-09-01 | 2.91 | $2.10 | 120 |
| 2022-08-31 | 2.99 | $2.06 | 900 |
| 2022-08-30 | 3.07 | $2.90 | 100 |
| 2022-08-29 | 3.07 | $3.15 | 204 |
| 2022-08-26 | 3.04 | $3.15 | 2580 |
| 2022-08-25 | 3.01 | $3.04 | — |
| 2022-08-24 | 2.99 | $3.04 | 210 |
| 2022-08-23 | 2.97 | $3.04 | 160 |
| 2022-08-22 | 2.95 | $3.18 | 568 |
| 2022-08-19 | 2.91 | $3.02 | — |
| 2022-08-18 | 2.88 | $3.02 | — |
| 2022-08-17 | 2.84 | $3.02 | 673 |
| 2022-08-16 | 2.78 | $3.84 | 550 |
| 2022-08-15 | 2.64 | $3.84 | 3191 |
| 2022-08-12 | 2.48 | $3.97 | 100 |
| 2022-08-11 | 2.29 | $2.50 | — |
| 2022-08-10 | 2.24 | $2.50 | 275 |
| 2022-08-09 | 2.18 | $2.13 | 950 |
| 2022-08-08 | 2.16 | $2.31 | 160 |
| 2022-08-05 | 2.11 | $2.31 | — |
| 2022-08-04 | 2.06 | $2.31 | 1300 |
| 2022-08-03 | 2.00 | $2.31 | 2405 |
| 2022-08-02 | 1.94 | $2.28 | 125 |
| 2022-08-01 | 1.88 | $2.28 | 2352 |
| 2022-07-29 | 1.81 | $3.00 | 1214 |
| 2022-07-28 | 1.67 | $3.00 | 4757 |
| 2022-07-27 | 1.52 | $2.79 | 1666 |
| 2022-07-26 | 1.38 | $2.42 | 3065 |
| 2022-07-25 | 1.27 | $2.00 | 2632 |
| 2022-07-22 | 1.20 | $1.52 | 615 |
| 2022-07-21 | 1.17 | $1.40 | 5530 |
| 2022-07-20 | 1.16 | $0.80 | — |
| 2022-07-19 | 1.20 | $0.80 | — |
| 2022-07-18 | 1.24 | $0.80 | 1489 |
| 2022-07-15 | 1.28 | $1.06 | — |
| 2022-07-14 | 1.30 | $1.06 | 180 |
| 2022-07-13 | 1.32 | $1.25 | 103 |
| 2022-07-12 | 1.32 | $1.30 | 100 |
| 2022-07-11 | 1.31 | $1.40 | — |
| 2022-07-08 | 1.29 | $1.40 | — |
| 2022-07-07 | 1.27 | $1.40 | — |
| 2022-07-06 | 1.25 | $1.40 | — |
| 2022-07-05 | 1.23 | $1.40 | — |
| 2022-07-01 | 1.21 | $1.40 | — |
| 2022-06-30 | 1.18 | $1.40 | — |
| 2022-06-29 | 1.16 | $1.40 | — |
| 2022-06-28 | 1.13 | $1.40 | 700 |
| 2022-06-27 | 1.11 | $1.25 | 270 |
| 2022-06-24 | 1.10 | $1.00 | 400 |
| 2022-06-23 | 1.11 | $1.30 | — |
| 2022-06-22 | 1.10 | $1.30 | 500 |
| 2022-06-21 | 1.08 | $1.00 | — |
| 2022-06-17 | 1.09 | $1.00 | — |
| 2022-06-16 | 1.10 | $1.00 | — |
| 2022-06-15 | 1.12 | $1.00 | — |
| 2022-06-14 | 1.13 | $1.00 | — |
| 2022-06-13 | 1.15 | $1.00 | 616 |
| 2022-06-10 | 1.16 | $1.00 | 5300 |
| 2022-06-09 | 1.18 | $1.09 | 1050 |
| 2022-06-08 | 1.20 | $1.15 | — |
| 2022-06-07 | 1.20 | $1.15 | — |
| 2022-06-06 | 1.21 | $1.15 | — |
| 2022-06-03 | 1.22 | $1.15 | — |
| 2022-06-02 | 1.24 | $1.15 | 1238 |
| 2022-06-01 | 1.25 | $1.32 | — |
| 2022-05-31 | 1.25 | $1.32 | — |
| 2022-05-27 | 1.24 | $1.32 | — |
| 2022-05-26 | 1.24 | $1.32 | 126 |
| 2022-05-25 | 1.24 | $1.40 | 1150 |
| 2022-05-24 | 1.23 | $1.00 | — |
| 2022-05-23 | 1.26 | $1.00 | — |
| 2022-05-20 | 1.29 | $1.00 | — |
| 2022-05-19 | 1.32 | $1.00 | — |
| 2022-05-18 | 1.35 | $1.00 | 1881 |
| 2022-05-17 | 1.38 | $1.40 | — |
| 2022-05-16 | 1.37 | $1.40 | — |
| 2022-05-13 | 1.36 | $1.40 | — |
| 2022-05-12 | 1.34 | $1.40 | — |
| 2022-05-11 | 1.32 | $1.40 | 120 |
| 2022-05-10 | 1.30 | $1.40 | — |
| 2022-05-09 | 1.28 | $1.40 | — |
| 2022-05-06 | 1.25 | $1.40 | — |
| 2022-05-05 | 1.23 | $1.40 | — |
| 2022-05-04 | 1.20 | $1.40 | 840 |
| 2022-05-03 | 1.17 | $1.40 | — |
| 2022-05-02 | 1.13 | $1.40 | — |
| 2022-04-29 | 1.10 | $1.40 | — |
| 2022-04-28 | 1.06 | $1.40 | 744 |
| 2022-04-27 | 1.02 | $1.40 | 2687 |
| 2022-04-26 | 0.98 | $1.25 | 8699 |
| 2022-04-25 | 0.95 | $1.20 | — |
| 2022-04-22 | 0.93 | $1.20 | 7801 |
| 2022-04-21 | 0.91 | $0.85 | — |
| 2022-04-20 | 0.92 | $0.85 | — |
| 2022-04-19 | 0.94 | $0.85 | — |
| 2022-04-18 | 0.96 | $0.85 | — |
| 2022-04-14 | 0.97 | $0.85 | — |
| 2022-04-13 | 0.99 | $0.85 | — |
| 2022-04-12 | 1.01 | $0.85 | — |
| 2022-04-11 | 1.03 | $0.85 | 200 |
| 2022-04-08 | 1.05 | $1.00 | — |
| 2022-04-07 | 1.05 | $1.00 | — |
| 2022-04-06 | 1.05 | $1.00 | — |
| 2022-04-05 | 1.05 | $1.00 | 187 |
| 2022-04-04 | 1.06 | $1.00 | — |
| 2022-04-01 | 1.06 | $1.00 | 100 |
| 2022-03-31 | 1.06 | $1.00 | — |
| 2022-03-30 | 1.06 | $1.00 | — |
| 2022-03-29 | 1.06 | $1.00 | 400 |
| 2022-03-28 | 1.05 | $1.00 | 1872 |
| 2022-03-25 | 1.05 | $1.27 | — |
| 2022-03-24 | 1.02 | $1.27 | — |
| 2022-03-23 | 0.98 | $1.27 | — |
| 2022-03-22 | 0.95 | $1.27 | 270 |
| 2022-03-21 | 0.91 | $1.26 | — |
| 2022-03-18 | 0.87 | $1.26 | 100 |
| 2022-03-17 | 0.83 | $0.78 | — |
| 2022-03-16 | 0.83 | $0.78 | — |
| 2022-03-15 | 0.83 | $0.78 | — |
| 2022-03-14 | 0.84 | $0.78 | 4380 |
| 2022-03-11 | 0.84 | $0.85 | — |
| 2022-03-10 | 0.84 | $0.85 | — |
| 2022-03-09 | 0.83 | $0.85 | — |
| 2022-03-08 | 0.83 | $1.27 | 1200 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | 300 |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | 100 |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | — |
| 2022-02-15 | 0.79 | $0.78 | — |
| 2022-02-14 | 0.79 | $0.78 | 14255 |
| 2022-02-11 | 0.79 | $0.78 | — |
| 2022-02-10 | 0.80 | $0.78 | — |
| 2022-02-09 | 0.80 | $0.78 | — |
| 2022-02-08 | 0.81 | $0.78 | — |
| 2022-02-07 | 0.81 | $0.78 | — |
| 2022-02-04 | 0.81 | $0.78 | — |
| 2022-02-03 | 0.82 | $0.78 | — |
| 2022-02-02 | 0.82 | $0.78 | — |
| 2022-02-01 | 0.82 | $0.78 | — |
| 2022-01-31 | 0.83 | $0.78 | — |
| 2022-01-28 | 0.83 | $0.78 | — |
| 2022-01-27 | 0.83 | $0.78 | — |
| 2022-01-26 | 0.84 | $0.78 | — |
| 2022-01-25 | 0.84 | $0.78 | — |
| 2022-01-24 | 0.84 | $0.78 | 150 |
| 2022-01-21 | 0.85 | $0.99 | — |
| 2022-01-20 | 0.83 | $0.99 | 690 |
| 2022-01-19 | 0.81 | $1.00 | 1272 |
| 2022-01-18 | 0.79 | $1.09 | 155 |
| 2022-01-14 | 0.76 | $0.75 | — |
| 2022-01-13 | 0.77 | $0.75 | — |
| 2022-01-12 | 0.77 | $0.75 | — |
| 2022-01-11 | 0.78 | $0.75 | — |
| 2022-01-10 | 0.78 | $0.75 | — |
| 2022-01-07 | 0.79 | $0.75 | — |
| 2022-01-06 | 0.79 | $0.75 | — |
| 2022-01-05 | 0.80 | $0.75 | 1569 |
| 2022-01-04 | 0.81 | $0.70 | — |
| 2022-01-03 | 0.82 | $0.70 | — |
| 2021-12-31 | 0.84 | $0.70 | 101 |
| 2021-12-30 | 0.85 | $0.89 | — |
| 2021-12-29 | 0.85 | $0.89 | — |
| 2021-12-28 | 0.85 | $0.89 | — |
| 2021-12-27 | 0.84 | $0.89 | — |
| 2021-12-23 | 0.84 | $0.89 | 843 |
| 2021-12-22 | 0.83 | $0.65 | — |
| 2021-12-21 | 0.85 | $0.65 | — |
| 2021-12-20 | 0.86 | $0.65 | 162 |
| 2021-12-17 | 0.88 | $1.00 | — |
| 2021-12-16 | 0.86 | $1.00 | 200 |
| 2021-12-15 | 0.84 | $0.89 | — |
| 2021-12-14 | 0.84 | $0.89 | 100 |
| 2021-12-13 | 0.83 | $0.90 | — |
| 2021-12-10 | 0.81 | $0.90 | — |
| 2021-12-09 | 0.80 | $0.90 | — |
| 2021-12-08 | 0.79 | $0.90 | — |
| 2021-12-07 | 0.77 | $0.90 | — |
| 2021-12-06 | 0.76 | $0.90 | 140 |
| 2021-12-03 | 0.75 | $0.78 | — |
| 2021-12-02 | 0.75 | $0.78 | — |
| 2021-12-01 | 0.75 | $0.78 | — |
| 2021-11-30 | 0.75 | $0.78 | — |
| 2021-11-29 | 0.76 | $0.78 | — |
| 2021-11-26 | 0.77 | $0.78 | 130 |
| 2021-11-24 | 0.78 | $0.65 | — |
| 2021-11-23 | 0.81 | $0.65 | 2775 |
| 2021-11-22 | 0.83 | $0.74 | 368 |
| 2021-11-19 | 0.84 | $0.75 | — |
| 2021-11-18 | 0.86 | $0.75 | — |
| 2021-11-17 | 0.87 | $0.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
3.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2800 |
| 2026-07-13 | 0.00 | $0.00 | 2800 |
| 2026-07-10 | 0.00 | $0.00 | 2800 |
| 2026-07-09 | 0.00 | $0.00 | 2800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2800 |
| 2026-07-02 | 0.00 | $0.00 | 2800 |
| 2026-07-01 | 0.00 | $0.00 | 2800 |
| 2026-06-30 | 0.00 | $0.00 | 2800 |
| 2026-06-29 | 0.00 | $0.00 | 2800 |
| 2026-06-26 | 0.00 | $0.00 | 2800 |
| 2026-06-25 | 0.00 | $0.00 | 2800 |
| 2026-06-24 | 0.00 | $0.00 | 2800 |
| 2026-06-23 | 0.00 | $0.00 | 2800 |
| 2026-06-22 | 0.00 | $0.00 | 2800 |
| 2026-06-18 | 0.00 | $0.00 | 2800 |
| 2026-06-17 | 0.00 | $0.00 | 2800 |
| 2026-06-16 | 0.00 | $0.00 | 2800 |
| 2026-06-15 | 0.00 | $0.00 | 2800 |
| 2026-06-12 | 0.00 | $0.00 | 21800 |
| 2026-06-11 | 0.00 | $0.00 | 2800 |
| 2026-06-10 | 0.00 | $0.00 | 2800 |
| 2026-06-09 | 0.00 | $0.00 | 2800 |
| 2026-06-08 | 0.00 | $0.00 | 12501 |
| 2026-06-05 | 0.00 | $0.00 | 2800 |
| 2026-06-04 | 0.00 | $0.00 | 2800 |
| 2026-06-03 | 0.00 | $0.00 | 2800 |
| 2026-06-02 | 0.00 | $0.00 | 2800 |
| 2026-06-01 | 0.00 | $0.00 | 2800 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 2800 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | 70084 |
| 2026-05-21 | 0.00 | $0.00 | 2800 |
| 2026-05-20 | 0.00 | $0.00 | 2800 |
| 2026-05-19 | 0.00 | $0.00 | 2800 |
| 2026-05-18 | 0.00 | $0.00 | 2800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2800 |
| 2026-05-13 | 0.00 | $0.00 | 2800 |
| 2026-05-12 | 0.00 | $0.00 | 2800 |
| 2026-05-11 | 0.00 | $0.00 | 2800 |
| 2026-05-08 | 0.00 | $0.00 | 2800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2800 |
| 2026-05-05 | 0.00 | $0.00 | 2800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2800 |
| 2026-04-30 | 0.00 | $0.00 | 2800 |
| 2026-04-29 | 0.00 | $0.00 | 2800 |
| 2026-04-28 | 0.00 | $0.00 | 2800 |
| 2026-04-27 | 0.00 | $0.00 | 2800 |
| 2026-04-24 | 0.00 | $0.00 | 2800 |
| 2026-04-23 | 0.00 | $0.00 | 2800 |
| 2026-04-22 | 0.00 | $0.00 | 2800 |
| 2026-04-21 | 0.00 | $0.00 | 2800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2800 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 2800 |
| 2026-04-14 | 0.00 | $0.00 | 2800 |
| 2026-04-13 | 0.00 | $0.00 | 2800 |
| 2026-04-10 | 0.00 | $0.00 | 2800 |
| 2026-04-09 | 0.00 | $0.00 | 2800 |
| 2026-04-08 | 0.01 | $0.00 | 2800 |
| 2026-04-07 | 0.01 | $0.00 | 2800 |
| 2026-04-06 | 0.01 | $0.00 | 2800 |
| 2026-04-02 | 0.01 | $0.00 | 2800 |
| 2026-04-01 | 0.02 | $0.00 | 2800 |
| 2026-03-31 | 0.02 | $0.00 | 2800 |
| 2026-03-30 | 0.02 | $0.02 | 2800 |
| 2026-03-27 | 0.02 | $0.02 | 2800 |
| 2026-03-26 | 0.02 | $0.02 | 2800 |
| 2026-03-25 | 0.02 | $0.02 | 2800 |
| 2026-03-24 | 0.02 | $0.02 | 2800 |
| 2026-03-23 | 0.02 | $0.02 | 9990 |
| 2026-03-20 | 0.02 | $0.03 | 2800 |
| 2026-03-19 | 0.02 | $0.03 | 2800 |
| 2026-03-18 | 0.02 | $0.03 | 2800 |
| 2026-03-17 | 0.02 | $0.02 | 3850 |
| 2026-03-16 | 0.02 | $0.03 | 76681 |
| 2026-03-13 | 0.02 | $0.03 | 340148 |
| 2026-03-12 | 0.01 | $0.01 | 61497 |
| 2026-03-11 | 0.01 | $0.01 | 33224 |
| 2026-03-10 | 0.02 | $0.02 | 7400 |
| 2026-03-09 | 0.02 | $0.02 | 10290 |
| 2026-03-06 | 0.02 | $0.02 | 7400 |
| 2026-03-05 | 0.01 | $0.02 | 17400 |
| 2026-03-04 | 0.01 | $0.02 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.02 | 28668 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.02 | 700 |
| 2026-02-24 | 0.01 | $0.01 | 68832 |
| 2026-02-23 | 0.01 | $0.01 | 6119 |
| 2026-02-20 | 0.01 | $0.01 | 30000 |
| 2026-02-19 | 0.01 | $0.01 | 142000 |
| 2026-02-18 | 0.01 | $0.01 | 107251 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | 2600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 142114 |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 18550 |
| 2026-02-06 | 0.01 | $0.01 | 12000 |
| 2026-02-05 | 0.01 | $0.01 | 48000 |
| 2026-02-04 | 0.01 | $0.01 | 54580 |
| 2026-02-03 | 0.01 | $0.01 | 75580 |
| 2026-02-02 | 0.01 | $0.01 | 21230 |
| 2026-01-30 | 0.01 | $0.01 | 11 |
| 2026-01-29 | 0.01 | $0.01 | 16560 |
| 2026-01-28 | 0.01 | $0.01 | 16560 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 41117 |
| 2026-01-23 | 0.01 | $0.01 | 33100 |
| 2026-01-22 | 0.01 | $0.01 | 50498 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 121836 |
| 2026-01-15 | 0.01 | $0.01 | 23523 |
| 2026-01-14 | 0.01 | $0.01 | 9459 |
| 2026-01-13 | 0.01 | $0.01 | 4500 |
| 2026-01-12 | 0.01 | $0.01 | 76000 |
| 2026-01-09 | 0.01 | $0.01 | 40005 |
| 2026-01-08 | 0.01 | $0.02 | 52000 |
| 2026-01-07 | 0.01 | $0.02 | 52100 |
| 2026-01-06 | 0.01 | $0.01 | 21500 |
| 2026-01-05 | 0.01 | $0.01 | 14000 |
| 2026-01-02 | 0.01 | $0.02 | 39902 |
| 2025-12-31 | 0.01 | $0.01 | 25291 |
| 2025-12-30 | 0.01 | $0.01 | 61400 |
| 2025-12-29 | 0.01 | $0.02 | 24000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | 84842 |
| 2025-12-23 | 0.01 | $0.01 | 76674 |
| 2025-12-22 | 0.02 | $0.01 | 107900 |
| 2025-12-19 | 0.02 | $0.02 | 7932 |
| 2025-12-18 | 0.02 | $0.02 | 41800 |
| 2025-12-17 | 0.02 | $0.01 | 700 |
| 2025-12-16 | 0.02 | $0.02 | 192874 |
| 2025-12-15 | 0.02 | $0.02 | 509489 |
| 2025-12-12 | 0.02 | $0.02 | 43500 |
| 2025-12-11 | 0.02 | $0.02 | 1196 |
| 2025-12-10 | 0.02 | $0.02 | 56050 |
| 2025-12-09 | 0.02 | $0.01 | 32225 |
| 2025-12-08 | 0.02 | $0.01 | 448412 |
| 2025-12-05 | 0.02 | $0.02 | 94799 |
| 2025-12-04 | 0.02 | $0.02 | 64000 |
| 2025-12-03 | 0.02 | $0.02 | 64000 |
| 2025-12-02 | 0.02 | $0.02 | 64000 |
| 2025-12-01 | 0.02 | $0.02 | 64000 |
| 2025-11-28 | 0.02 | $0.02 | 64000 |
| 2025-11-26 | 0.02 | $0.02 | 64000 |
| 2025-11-25 | 0.02 | $0.02 | 104000 |
| 2025-11-24 | 0.02 | $0.02 | 14000 |
| 2025-11-21 | 0.02 | $0.02 | 82394 |
| 2025-11-20 | 0.02 | $0.02 | 11011 |
| 2025-11-19 | 0.02 | $0.02 | 11011 |
| 2025-11-18 | 0.02 | $0.02 | 16682 |
| 2025-11-17 | 0.02 | $0.02 | 13711 |
| 2025-11-14 | 0.01 | $0.02 | 10100 |
| 2025-11-13 | 0.01 | $0.02 | 40000 |
| 2025-11-12 | 0.01 | $0.02 | 80232 |
| 2025-11-11 | 0.01 | $0.02 | 170760 |
| 2025-11-10 | 0.01 | $0.02 | 920792 |
| 2025-11-07 | 0.01 | $0.01 | 88170 |
| 2025-11-06 | 0.02 | $0.01 | 38010 |
| 2025-11-05 | 0.02 | $0.02 | 116531 |
| 2025-11-04 | 0.02 | $0.02 | 4000 |
| 2025-11-03 | 0.02 | $0.02 | 4000 |
| 2025-10-31 | 0.02 | $0.02 | 39756 |
| 2025-10-30 | 0.02 | $0.02 | 9000 |
| 2025-10-29 | 0.02 | $0.02 | 14384 |
| 2025-10-28 | 0.02 | $0.03 | 56590 |
| 2025-10-27 | 0.02 | $0.02 | 2600 |
| 2025-10-24 | 0.02 | $0.02 | 84319 |
| 2025-10-23 | 0.02 | $0.02 | 5429 |
| 2025-10-22 | 0.02 | $0.02 | 31835 |
| 2025-10-21 | 0.03 | $0.03 | 17849 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 193250 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 20666 |
| 2025-10-13 | 0.03 | $0.03 | 7900 |
| 2025-10-10 | 0.04 | $0.04 | 44964 |
| 2025-10-09 | 0.04 | $0.03 | 7900 |
| 2025-10-08 | 0.04 | $0.03 | 826 |
| 2025-10-07 | 0.04 | $0.04 | 15696 |
| 2025-10-06 | 0.04 | $0.04 | 72080 |
| 2025-10-03 | 0.04 | $0.04 | 3632 |
| 2025-10-02 | 0.04 | $0.05 | 189462 |
| 2025-10-01 | 0.04 | $0.04 | 50300 |
| 2025-09-30 | 0.05 | $0.04 | 3300 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | 16652 |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 50623 |
| 2025-09-23 | 0.05 | $0.05 | 65141 |
| 2025-09-22 | 0.05 | $0.05 | 2000 |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | 4366 |
| 2025-09-17 | 0.06 | $0.05 | 12177 |
| 2025-09-16 | 0.06 | $0.06 | 8336 |
| 2025-09-15 | 0.07 | $0.06 | 45368 |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | 260 |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.08 | $0.05 | 100525 |
| 2025-09-08 | 0.08 | $0.06 | 52936 |
| 2025-09-05 | 0.09 | $0.07 | 22740 |
| 2025-09-04 | 0.09 | $0.08 | 100789 |
| 2025-09-03 | 0.09 | $0.08 | — |
| 2025-09-02 | 0.09 | $0.08 | 2471 |
| 2025-08-29 | 0.09 | $0.08 | 10275 |
| 2025-08-28 | 0.09 | $0.08 | 1400 |
| 2025-08-27 | 0.09 | $0.08 | 159382 |
| 2025-08-26 | 0.09 | $0.08 | 112771 |
| 2025-08-25 | 0.09 | $0.10 | 21225 |
| 2025-08-22 | 0.08 | $0.10 | 254814 |
| 2025-08-21 | 0.08 | $0.08 | 97515 |
| 2025-08-20 | 0.08 | $0.07 | 12636 |
| 2025-08-19 | 0.08 | $0.10 | 209879 |
| 2025-08-18 | 0.07 | $0.10 | 254767 |
| 2025-08-15 | 0.06 | $0.09 | 52682 |
| 2025-08-14 | 0.05 | $0.07 | 55011 |
| 2025-08-13 | 0.05 | $0.05 | 168800 |
| 2025-08-12 | 0.05 | $0.06 | 221213 |
| 2025-08-11 | 0.05 | $0.05 | 373077 |
| 2025-08-08 | 0.05 | $0.04 | 26997 |
| 2025-08-07 | 0.05 | $0.05 | 27601 |
| 2025-08-06 | 0.05 | $0.05 | 33800 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | 6550 |
| 2025-08-01 | 0.05 | $0.05 | 5217 |
| 2025-07-31 | 0.04 | $0.05 | 14006 |
| 2025-07-30 | 0.04 | $0.05 | 4966 |
| 2025-07-29 | 0.04 | $0.05 | 9150 |
| 2025-07-28 | 0.04 | $0.05 | 73380 |
| 2025-07-25 | 0.04 | $0.05 | 98009 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 33610 |
| 2025-07-22 | 0.04 | $0.04 | 38600 |
| 2025-07-21 | 0.04 | $0.04 | 220150 |
| 2025-07-18 | 0.04 | $0.03 | 40000 |
| 2025-07-17 | 0.04 | $0.04 | 50660 |
| 2025-07-16 | 0.04 | $0.04 | 104516 |
| 2025-07-15 | 0.04 | $0.04 | 144763 |
| 2025-07-14 | 0.04 | $0.04 | 30050 |
| 2025-07-11 | 0.04 | $0.04 | 243625 |
| 2025-07-10 | 0.04 | $0.04 | 4849 |
| 2025-07-09 | 0.04 | $0.04 | 243625 |
| 2025-07-08 | 0.04 | $0.04 | 243625 |
| 2025-07-07 | 0.04 | $0.04 | 454943 |
| 2025-07-03 | 0.04 | $0.04 | 23455 |
| 2025-07-02 | 0.04 | $0.04 | 304099 |
| 2025-07-01 | 0.04 | $0.03 | 260075 |
| 2025-06-30 | 0.04 | $0.04 | 128941 |
| 2025-06-27 | 0.04 | $0.04 | 29400 |
| 2025-06-26 | 0.04 | $0.04 | 20307 |
| 2025-06-25 | 0.04 | $0.04 | 15716 |
| 2025-06-24 | 0.04 | $0.04 | 16540 |
| 2025-06-23 | 0.04 | $0.04 | 47482 |
| 2025-06-20 | 0.05 | $0.04 | 18960 |
| 2025-06-18 | 0.05 | $0.05 | 26973 |
| 2025-06-17 | 0.04 | $0.05 | 11821 |
| 2025-06-16 | 0.04 | $0.05 | 29800 |
| 2025-06-13 | 0.04 | $0.05 | 6331 |
| 2025-06-12 | 0.04 | $0.05 | 28015 |
| 2025-06-11 | 0.04 | $0.05 | 58323 |
| 2025-06-10 | 0.04 | $0.04 | 264700 |
| 2025-06-09 | 0.03 | $0.04 | 71153 |
| 2025-06-06 | 0.03 | $0.04 | 206348 |
| 2025-06-05 | 0.03 | $0.04 | 406 |
| 2025-06-04 | 0.03 | $0.04 | 20000 |
| 2025-06-03 | 0.03 | $0.04 | 57042 |
| 2025-06-02 | 0.03 | $0.04 | 193523 |
| 2025-05-30 | 0.03 | $0.03 | 7777 |
| 2025-05-29 | 0.03 | $0.03 | 89877 |
| 2025-05-28 | 0.03 | $0.04 | 38327 |
| 2025-05-27 | 0.03 | $0.04 | 479539 |
| 2025-05-23 | 0.03 | $0.02 | 185684 |
| 2025-05-22 | 0.03 | $0.02 | 53147 |
| 2025-05-21 | 0.03 | $0.03 | 268445 |
| 2025-05-20 | 0.03 | $0.03 | 88493 |
| 2025-05-19 | 0.03 | $0.04 | 88592 |
| 2025-05-16 | 0.03 | $0.04 | 207473 |
| 2025-05-15 | 0.03 | $0.04 | 16400 |
| 2025-05-14 | 0.03 | $0.03 | 35300 |
| 2025-05-13 | 0.03 | $0.03 | 20341 |
| 2025-05-12 | 0.03 | $0.03 | 11500 |
| 2025-05-09 | 0.03 | $0.04 | 68613 |
| 2025-05-08 | 0.04 | $0.04 | 10652 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 44500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 138374 |
| 2025-05-01 | 0.04 | $0.04 | 46540 |
| 2025-04-30 | 0.04 | $0.04 | 4600 |
| 2025-04-29 | 0.04 | $0.05 | 29800 |
| 2025-04-28 | 0.04 | $0.04 | 88000 |
| 2025-04-25 | 0.04 | $0.05 | 195213 |
| 2025-04-24 | 0.04 | $0.05 | 196144 |
| 2025-04-23 | 0.04 | $0.05 | 67300 |
| 2025-04-22 | 0.04 | $0.04 | 39495 |
| 2025-04-21 | 0.05 | $0.04 | 29668 |
| 2025-04-17 | 0.05 | $0.04 | 100197 |
| 2025-04-16 | 0.06 | $0.03 | 420441 |
| 2025-04-15 | 0.06 | $0.03 | 1.5M |
| 2025-04-14 | 0.07 | $0.06 | 105601 |
| 2025-04-11 | 0.07 | $0.07 | 192746 |
| 2025-04-10 | 0.07 | $0.07 | 1451 |
| 2025-04-09 | 0.07 | $0.07 | 30000 |
| 2025-04-08 | 0.08 | $0.07 | 40226 |
| 2025-04-07 | 0.08 | $0.08 | 60541 |
| 2025-04-04 | 0.08 | $0.08 | 170321 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 3000 |
| 2025-04-01 | 0.08 | $0.08 | 15200 |
| 2025-03-31 | 0.08 | $0.08 | 14903 |
| 2025-03-28 | 0.08 | $0.08 | 19178 |
| 2025-03-27 | 0.07 | $0.08 | 39528 |
| 2025-03-26 | 0.07 | $0.08 | 8272 |
| 2025-03-25 | 0.07 | $0.08 | 12404 |
| 2025-03-24 | 0.07 | $0.08 | 13800 |
| 2025-03-21 | 0.07 | $0.08 | 142298 |
| 2025-03-20 | 0.07 | $0.07 | 71102 |
| 2025-03-19 | 0.07 | $0.07 | 1100 |
| 2025-03-18 | 0.07 | $0.07 | 6082 |
| 2025-03-17 | 0.07 | $0.06 | 47553 |
| 2025-03-14 | 0.07 | $0.07 | 44387 |
| 2025-03-13 | 0.07 | $0.07 | 75104 |
| 2025-03-12 | 0.07 | $0.07 | 12000 |
| 2025-03-11 | 0.07 | $0.08 | 6001 |
| 2025-03-10 | 0.07 | $0.08 | 116598 |
| 2025-03-07 | 0.07 | $0.08 | 172956 |
| 2025-03-06 | 0.07 | $0.08 | 22064 |
| 2025-03-05 | 0.07 | $0.08 | 389661 |
| 2025-03-04 | 0.07 | $0.07 | 59712 |
| 2025-03-03 | 0.07 | $0.06 | 12179 |
| 2025-02-28 | 0.07 | $0.07 | 103353 |
| 2025-02-27 | 0.07 | $0.07 | 93700 |
| 2025-02-26 | 0.08 | $0.07 | 37500 |
| 2025-02-25 | 0.08 | $0.08 | 23300 |
| 2025-02-24 | 0.08 | $0.08 | 141339 |
| 2025-02-21 | 0.08 | $0.08 | 10376 |
| 2025-02-20 | 0.08 | $0.08 | 126909 |
| 2025-02-19 | 0.08 | $0.07 | 122441 |
| 2025-02-18 | 0.08 | $0.07 | 91686 |
| 2025-02-14 | 0.09 | $0.08 | 18475 |
| 2025-02-13 | 0.09 | $0.08 | 33913 |
| 2025-02-12 | 0.09 | $0.08 | 36080 |
| 2025-02-11 | 0.09 | $0.08 | 23593 |
| 2025-02-10 | 0.09 | $0.08 | 7700 |
| 2025-02-07 | 0.10 | $0.08 | 15568 |
| 2025-02-06 | 0.10 | $0.08 | 148488 |
| 2025-02-05 | 0.10 | $0.09 | 22392 |
| 2025-02-04 | 0.10 | $0.10 | 16788 |
| 2025-02-03 | 0.10 | $0.10 | 155643 |
| 2025-01-31 | 0.10 | $0.11 | 71699 |
| 2025-01-30 | 0.10 | $0.11 | 50599 |
| 2025-01-29 | 0.10 | $0.10 | 3400 |
| 2025-01-28 | 0.10 | $0.10 | 29750 |
| 2025-01-27 | 0.10 | $0.11 | 33650 |
| 2025-01-24 | 0.09 | $0.11 | 63801 |
| 2025-01-23 | 0.09 | $0.09 | 109255 |
| 2025-01-22 | 0.09 | $0.11 | 293543 |
| 2025-01-21 | 0.09 | $0.11 | 44271 |
| 2025-01-17 | 0.08 | $0.11 | 242502 |
| 2025-01-16 | 0.08 | $0.10 | 233566 |
| 2025-01-15 | 0.07 | $0.08 | 42116 |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | 64159 |
| 2025-01-10 | 0.07 | $0.08 | 8200 |
| 2025-01-08 | 0.07 | $0.08 | 12950 |
| 2025-01-07 | 0.07 | $0.08 | 62797 |
| 2025-01-06 | 0.07 | $0.08 | 108716 |
| 2025-01-03 | 0.07 | $0.08 | 45344 |
| 2025-01-02 | 0.07 | $0.07 | 8823 |
| 2024-12-31 | 0.08 | $0.07 | 63303 |
| 2024-12-30 | 0.08 | $0.08 | 195363 |
| 2024-12-27 | 0.08 | $0.08 | 338828 |
| 2024-12-26 | 0.08 | $0.08 | 65066 |
| 2024-12-24 | 0.08 | $0.08 | 105283 |
| 2024-12-23 | 0.08 | $0.08 | 105869 |
| 2024-12-20 | 0.08 | $0.09 | 274432 |
| 2024-12-19 | 0.08 | $0.09 | 29203 |
| 2024-12-18 | 0.08 | $0.09 | 301957 |
| 2024-12-17 | 0.08 | $0.09 | 23400 |
| 2024-12-16 | 0.08 | $0.09 | 97145 |
| 2024-12-13 | 0.08 | $0.09 | 78730 |
| 2024-12-12 | 0.08 | $0.06 | 19267 |
| 2024-12-11 | 0.09 | $0.07 | 787456 |
| 2024-12-10 | 0.09 | $0.09 | 4503 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 126081 |
| 2024-12-05 | 0.09 | $0.09 | 150 |
| 2024-12-04 | 0.10 | $0.09 | 4499 |
| 2024-12-03 | 0.10 | $0.10 | 8550 |
| 2024-12-02 | 0.10 | $0.08 | 226863 |
| 2024-11-29 | 0.10 | $0.11 | 23796 |
| 2024-11-27 | 0.10 | $0.11 | — |
| 2024-11-26 | 0.10 | $0.11 | 68309 |
| 2024-11-25 | 0.10 | $0.12 | 67884 |
| 2024-11-22 | 0.10 | $0.11 | 123979 |
| 2024-11-21 | 0.10 | $0.10 | 15403 |
| 2024-11-20 | 0.10 | $0.09 | 62447 |
| 2024-11-19 | 0.10 | $0.09 | 50191 |
| 2024-11-18 | 0.10 | $0.09 | 336692 |
| 2024-11-15 | 0.10 | $0.10 | 175879 |
| 2024-11-14 | 0.11 | $0.11 | 176652 |
| 2024-11-13 | 0.11 | $0.10 | 3555 |
| 2024-11-12 | 0.11 | $0.10 | 52640 |
| 2024-11-11 | 0.11 | $0.10 | 14618 |
| 2024-11-08 | 0.11 | $0.11 | 5000 |
| 2024-11-07 | 0.12 | $0.11 | 1450 |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | 37476 |
| 2024-11-04 | 0.12 | $0.11 | 7073 |
| 2024-11-01 | 0.12 | $0.12 | 2596 |
| 2024-10-31 | 0.13 | $0.12 | 2000 |
| 2024-10-30 | 0.13 | $0.12 | 216890 |
| 2024-10-29 | 0.13 | $0.11 | 63662 |
| 2024-10-28 | 0.13 | $0.12 | 60100 |
| 2024-10-25 | 0.14 | $0.13 | 233529 |
| 2024-10-24 | 0.14 | $0.13 | 103755 |
| 2024-10-23 | 0.14 | $0.14 | 17429 |
| 2024-10-22 | 0.14 | $0.15 | 81799 |
| 2024-10-21 | 0.14 | $0.14 | 1260 |
| 2024-10-18 | 0.14 | $0.14 | 4200 |
| 2024-10-17 | 0.14 | $0.15 | 220384 |
| 2024-10-16 | 0.13 | $0.15 | 284878 |
| 2024-10-15 | 0.13 | $0.13 | 99803 |
| 2024-10-14 | 0.13 | $0.13 | 116816 |
| 2024-10-11 | 0.13 | $0.13 | 95673 |
| 2024-10-10 | 0.13 | $0.14 | 11600 |
| 2024-10-09 | 0.13 | $0.14 | 8401 |
| 2024-10-08 | 0.13 | $0.14 | 42442 |
| 2024-10-07 | 0.12 | $0.14 | 88145 |
| 2024-10-04 | 0.12 | $0.13 | 216720 |
| 2024-10-03 | 0.12 | $0.13 | 224852 |
| 2024-10-02 | 0.12 | $0.12 | 6113 |
| 2024-10-01 | 0.12 | $0.13 | — |
| 2024-09-30 | 0.11 | $0.13 | 151555 |
| 2024-09-27 | 0.11 | $0.11 | 56595 |
| 2024-09-26 | 0.11 | $0.11 | 25500 |
| 2024-09-25 | 0.11 | $0.12 | 73393 |
| 2024-09-24 | 0.11 | $0.12 | 52066 |
| 2024-09-23 | 0.11 | $0.12 | 61100 |
| 2024-09-20 | 0.11 | $0.11 | 86215 |
| 2024-09-19 | 0.12 | $0.12 | 31000 |
| 2024-09-18 | 0.12 | $0.12 | 45207 |
| 2024-09-17 | 0.12 | $0.11 | 49950 |
| 2024-09-16 | 0.12 | $0.12 | 41953 |
| 2024-09-13 | 0.12 | $0.12 | 155795 |
| 2024-09-12 | 0.12 | $0.12 | 118942 |
| 2024-09-11 | 0.12 | $0.12 | 289960 |
| 2024-09-10 | 0.13 | $0.12 | 97685 |
| 2024-09-09 | 0.13 | $0.13 | 103989 |
| 2024-09-06 | 0.13 | $0.13 | 34510 |
| 2024-09-05 | 0.13 | $0.13 | 96315 |
| 2024-09-04 | 0.13 | $0.12 | 5150 |
| 2024-09-03 | 0.13 | $0.12 | 50207 |
| 2024-08-30 | 0.13 | $0.13 | 54334 |
| 2024-08-29 | 0.14 | $0.13 | 59412 |
| 2024-08-28 | 0.14 | $0.13 | 126094 |
| 2024-08-27 | 0.14 | $0.14 | 111763 |
| 2024-08-26 | 0.14 | $0.14 | 33180 |
| 2024-08-23 | 0.14 | $0.14 | 88628 |
| 2024-08-22 | 0.14 | $0.14 | 56714 |
| 2024-08-21 | 0.14 | $0.13 | 105330 |
| 2024-08-20 | 0.14 | $0.14 | 145284 |
| 2024-08-19 | 0.14 | $0.14 | 121345 |
| 2024-08-16 | 0.14 | $0.15 | 255020 |
| 2024-08-15 | 0.14 | $0.15 | 181719 |
| 2024-08-14 | 0.14 | $0.16 | 218015 |
| 2024-08-13 | 0.14 | $0.14 | 76727 |
| 2024-08-12 | 0.14 | $0.16 | 265112 |
| 2024-08-09 | 0.13 | $0.14 | 68502 |
| 2024-08-08 | 0.13 | $0.14 | 172500 |
| 2024-08-07 | 0.13 | $0.12 | 89335 |
| 2024-08-06 | 0.14 | $0.13 | 69036 |
| 2024-08-05 | 0.14 | $0.13 | 206903 |
| 2024-08-02 | 0.14 | $0.13 | 4942 |
| 2024-08-01 | 0.15 | $0.13 | 101638 |
| 2024-07-31 | 0.15 | $0.14 | 74325 |
| 2024-07-30 | 0.15 | $0.14 | 105478 |
| 2024-07-29 | 0.15 | $0.15 | 103300 |
| 2024-07-26 | 0.15 | $0.15 | 74782 |
| 2024-07-25 | 0.15 | $0.15 | 96200 |
| 2024-07-24 | 0.16 | $0.15 | 20610 |
| 2024-07-23 | 0.16 | $0.15 | 100052 |
| 2024-07-22 | 0.16 | $0.15 | 53650 |
| 2024-07-19 | 0.16 | $0.14 | 93112 |
| 2024-07-18 | 0.16 | $0.16 | 125105 |
| 2024-07-17 | 0.16 | $0.16 | 97437 |
| 2024-07-16 | 0.16 | $0.15 | 76714 |
| 2024-07-15 | 0.16 | $0.15 | 86163 |
| 2024-07-12 | 0.16 | $0.16 | 80702 |
| 2024-07-11 | 0.16 | $0.15 | 43870 |
| 2024-07-10 | 0.16 | $0.15 | 31641 |
| 2024-07-09 | 0.16 | $0.14 | 29662 |
| 2024-07-08 | 0.16 | $0.14 | 253275 |
| 2024-07-05 | 0.16 | $0.15 | 56150 |
| 2024-07-03 | 0.16 | $0.16 | 178163 |
| 2024-07-02 | 0.16 | $0.15 | 93598 |
| 2024-07-01 | 0.17 | $0.18 | 42130 |
| 2024-06-28 | 0.16 | $0.17 | 33939 |
| 2024-06-27 | 0.16 | $0.17 | 129979 |
| 2024-06-26 | 0.16 | $0.18 | 199788 |
| 2024-06-25 | 0.15 | $0.15 | 90863 |
| 2024-06-24 | 0.14 | $0.16 | 112393 |
| 2024-06-21 | 0.14 | $0.17 | 524703 |
| 2024-06-20 | 0.13 | $0.16 | 814649 |
| 2024-06-18 | 0.13 | $0.14 | 120328 |
| 2024-06-17 | 0.12 | $0.12 | 128129 |
| 2024-06-14 | 0.12 | $0.13 | 162567 |
| 2024-06-13 | 0.12 | $0.13 | 117569 |
| 2024-06-12 | 0.12 | $0.13 | 160617 |
| 2024-06-11 | 0.12 | $0.12 | 426127 |
| 2024-06-10 | 0.12 | $0.13 | 85557 |
| 2024-06-07 | 0.12 | $0.14 | 272887 |
| 2024-06-06 | 0.11 | $0.12 | 970469 |
| 2024-06-05 | 0.11 | $0.11 | 62000 |
| 2024-06-04 | 0.11 | $0.11 | 179882 |
| 2024-06-03 | 0.11 | $0.12 | 155150 |
| 2024-05-31 | 0.11 | $0.12 | 116470 |
| 2024-05-30 | 0.11 | $0.11 | 156582 |
| 2024-05-29 | 0.11 | $0.11 | 85415 |
| 2024-05-28 | 0.11 | $0.11 | 26300 |
| 2024-05-24 | 0.11 | $0.10 | 55120 |
| 2024-05-23 | 0.11 | $0.12 | 23623 |
| 2024-05-22 | 0.11 | $0.11 | 32820 |
| 2024-05-21 | 0.11 | $0.10 | 52930 |
| 2024-05-20 | 0.11 | $0.11 | 138887 |
| 2024-05-17 | 0.11 | $0.11 | 22002 |
| 2024-05-16 | 0.11 | $0.11 | 233048 |
| 2024-05-15 | 0.11 | $0.11 | 39200 |
| 2024-05-14 | 0.11 | $0.11 | 102852 |
| 2024-05-13 | 0.11 | $0.11 | 10525 |
| 2024-05-10 | 0.11 | $0.12 | 9159 |
| 2024-05-09 | 0.11 | $0.11 | 41745 |
| 2024-05-08 | 0.11 | $0.11 | 23750 |
| 2024-05-07 | 0.11 | $0.11 | 10085 |
| 2024-05-06 | 0.11 | $0.12 | 22719 |
| 2024-05-03 | 0.11 | $0.12 | 110412 |
| 2024-05-02 | 0.11 | $0.10 | 79470 |
| 2024-05-01 | 0.12 | $0.12 | 15683 |
| 2024-04-30 | 0.12 | $0.12 | 138360 |
| 2024-04-29 | 0.12 | $0.12 | 3011 |
| 2024-04-26 | 0.12 | $0.12 | 15536 |
| 2024-04-25 | 0.12 | $0.12 | 4700 |
| 2024-04-24 | 0.12 | $0.12 | 9000 |
| 2024-04-23 | 0.12 | $0.12 | 12500 |
| 2024-04-22 | 0.12 | $0.12 | 7992 |
| 2024-04-19 | 0.12 | $0.12 | 79800 |
| 2024-04-18 | 0.12 | $0.13 | 122534 |
| 2024-04-17 | 0.12 | $0.13 | 84615 |
| 2024-04-16 | 0.12 | $0.13 | 35700 |
| 2024-04-15 | 0.12 | $0.12 | 25416 |
| 2024-04-12 | 0.12 | $0.12 | 42198 |
| 2024-04-11 | 0.12 | $0.11 | 38676 |
| 2024-04-10 | 0.13 | $0.13 | 7209 |
| 2024-04-09 | 0.13 | $0.13 | 10200 |
| 2024-04-08 | 0.13 | $0.13 | 54164 |
| 2024-04-05 | 0.13 | $0.12 | 95001 |
| 2024-04-04 | 0.13 | $0.14 | 81122 |
| 2024-04-03 | 0.13 | $0.14 | 56694 |
| 2024-04-02 | 0.13 | $0.12 | 60200 |
| 2024-04-01 | 0.13 | $0.13 | 85159 |
| 2024-03-28 | 0.13 | $0.13 | 14158 |
| 2024-03-27 | 0.13 | $0.13 | 15004 |
| 2024-03-26 | 0.13 | $0.12 | 46925 |
| 2024-03-25 | 0.13 | $0.14 | 48325 |
| 2024-03-22 | 0.13 | $0.14 | 80410 |
| 2024-03-21 | 0.13 | $0.13 | 18893 |
| 2024-03-20 | 0.13 | $0.14 | 30840 |
| 2024-03-19 | 0.13 | $0.14 | 136370 |
| 2024-03-18 | 0.13 | $0.13 | 178630 |
| 2024-03-15 | 0.13 | $0.15 | 45290 |
| 2024-03-14 | 0.13 | $0.15 | 73498 |
| 2024-03-13 | 0.13 | $0.14 | 132376 |
| 2024-03-12 | 0.13 | $0.15 | 46340 |
| 2024-03-11 | 0.13 | $0.15 | 296298 |
| 2024-03-08 | 0.12 | $0.12 | 42100 |
| 2024-03-07 | 0.13 | $0.13 | 144743 |
| 2024-03-06 | 0.13 | $0.12 | 148631 |
| 2024-03-05 | 0.13 | $0.14 | 27199 |
| 2024-03-04 | 0.13 | $0.14 | 183122 |
| 2024-03-01 | 0.13 | $0.15 | 43623 |
| 2024-02-29 | 0.13 | $0.15 | 65846 |
| 2024-02-28 | 0.13 | $0.15 | 55200 |
| 2024-02-27 | 0.13 | $0.14 | 115686 |
| 2024-02-26 | 0.12 | $0.14 | 80080 |
| 2024-02-23 | 0.12 | $0.13 | 82620 |
| 2024-02-22 | 0.12 | $0.15 | 22167 |
| 2024-02-21 | 0.12 | $0.15 | 78973 |
| 2024-02-20 | 0.12 | $0.14 | 9470 |
| 2024-02-16 | 0.12 | $0.13 | 31364 |
| 2024-02-15 | 0.12 | $0.14 | 120755 |
| 2024-02-14 | 0.12 | $0.13 | 82490 |
| 2024-02-13 | 0.12 | $0.13 | 48808 |
| 2024-02-12 | 0.12 | $0.12 | 73151 |
| 2024-02-09 | 0.12 | $0.13 | 67485 |
| 2024-02-08 | 0.13 | $0.13 | 90261 |
| 2024-02-07 | 0.13 | $0.12 | 166739 |
| 2024-02-06 | 0.14 | $0.13 | 179880 |
| 2024-02-05 | 0.15 | $0.15 | 18021 |
| 2024-02-02 | 0.15 | $0.16 | 76186 |
| 2024-02-01 | 0.15 | $0.16 | 25852 |
| 2024-01-31 | 0.15 | $0.16 | 113515 |
| 2024-01-30 | 0.16 | $0.15 | 126015 |
| 2024-01-29 | 0.16 | $0.15 | 141888 |
| 2024-01-26 | 0.17 | $0.15 | 106425 |
| 2024-01-25 | 0.17 | $0.16 | 135299 |
| 2024-01-24 | 0.18 | $0.17 | 202450 |
| 2024-01-23 | 0.19 | $0.16 | 618379 |
| 2024-01-22 | 0.20 | $0.18 | 86953 |
| 2024-01-19 | 0.20 | $0.17 | 169530 |
| 2024-01-18 | 0.21 | $0.20 | 373733 |
| 2024-01-17 | 0.22 | $0.22 | 32951 |
| 2024-01-16 | 0.22 | $0.21 | 126303 |
| 2024-01-12 | 0.23 | $0.23 | 24867 |
| 2024-01-11 | 0.23 | $0.25 | 190788 |
| 2024-01-10 | 0.23 | $0.26 | 68993 |
| 2024-01-09 | 0.22 | $0.27 | 20290 |
| 2024-01-08 | 0.22 | $0.24 | 410225 |
| 2024-01-05 | 0.21 | $0.20 | 40858 |
| 2024-01-04 | 0.22 | $0.22 | 83141 |
| 2024-01-03 | 0.22 | $0.22 | 100811 |
| 2024-01-02 | 0.23 | $0.23 | 113587 |
| 2023-12-29 | 0.23 | $0.21 | 69919 |
| 2023-12-28 | 0.24 | $0.24 | 128261 |
| 2023-12-27 | 0.24 | $0.21 | 104944 |
| 2023-12-26 | 0.25 | $0.20 | 196048 |
| 2023-12-22 | 0.27 | $0.22 | 622821 |
| 2023-12-21 | 0.28 | $0.26 | 117374 |
| 2023-12-20 | 0.29 | $0.26 | 75624 |
| 2023-12-19 | 0.30 | $0.26 | 85188 |
| 2023-12-18 | 0.31 | $0.28 | 144539 |
| 2023-12-15 | 0.32 | $0.33 | 84940 |
| 2023-12-14 | 0.31 | $0.27 | 95286 |
| 2023-12-13 | 0.32 | $0.29 | 47126 |
| 2023-12-12 | 0.33 | $0.30 | 135666 |
| 2023-12-11 | 0.33 | $0.29 | 76628 |
| 2023-12-08 | 0.34 | $0.33 | 163415 |
| 2023-12-07 | 0.35 | $0.32 | 29034 |
| 2023-12-06 | 0.35 | $0.33 | 85652 |
| 2023-12-05 | 0.35 | $0.33 | 317915 |
| 2023-12-04 | 0.35 | $0.34 | 53417 |
| 2023-12-01 | 0.36 | $0.36 | 119758 |
| 2023-11-30 | 0.35 | $0.35 | 149228 |
| 2023-11-29 | 0.35 | $0.36 | 330288 |
| 2023-11-28 | 0.35 | $0.38 | 226298 |
| 2023-11-27 | 0.34 | $0.35 | 95905 |
| 2023-11-24 | 0.33 | $0.38 | 122870 |
| 2023-11-22 | 0.32 | $0.37 | 256222 |
| 2023-11-21 | 0.31 | $0.36 | 326025 |
| 2023-11-20 | 0.30 | $0.35 | 138716 |
| 2023-11-17 | 0.29 | $0.35 | 213165 |
| 2023-11-16 | 0.28 | $0.30 | 191592 |
| 2023-11-15 | 0.28 | $0.28 | 206398 |
| 2023-11-14 | 0.28 | $0.26 | 159310 |
| 2023-11-13 | 0.29 | $0.26 | 242136 |
| 2023-11-10 | 0.29 | $0.27 | 128115 |
| 2023-11-09 | 0.30 | $0.28 | 116569 |
| 2023-11-08 | 0.31 | $0.31 | 225367 |
| 2023-11-07 | 0.30 | $0.30 | 304080 |
| 2023-11-06 | 0.31 | $0.32 | 116444 |
| 2023-11-03 | 0.30 | $0.33 | 157834 |
| 2023-11-02 | 0.30 | $0.33 | 195519 |
| 2023-11-01 | 0.29 | $0.34 | 269464 |
| 2023-10-31 | 0.29 | $0.32 | 315503 |
| 2023-10-30 | 0.28 | $0.34 | 298484 |
| 2023-10-27 | 0.27 | $0.33 | 429294 |
| 2023-10-26 | 0.26 | $0.26 | 216505 |
| 2023-10-25 | 0.26 | $0.26 | 97248 |
| 2023-10-24 | 0.27 | $0.25 | 126138 |
| 2023-10-23 | 0.27 | $0.28 | 180665 |
| 2023-10-20 | 0.27 | $0.27 | 246916 |
| 2023-10-19 | 0.28 | $0.27 | 166460 |
| 2023-10-18 | 0.28 | $0.25 | 344636 |
| 2023-10-17 | 0.29 | $0.27 | 176940 |
| 2023-10-16 | 0.30 | $0.28 | 222817 |
| 2023-10-13 | 0.31 | $0.25 | 274911 |
| 2023-10-12 | 0.32 | $0.29 | 259415 |
| 2023-10-11 | 0.33 | $0.29 | 277130 |
| 2023-10-10 | 0.34 | $0.31 | 310987 |
| 2023-10-09 | 0.35 | $0.33 | 119066 |
| 2023-10-06 | 0.35 | $0.34 | 261914 |
| 2023-10-05 | 0.35 | $0.33 | 174735 |
| 2023-10-04 | 0.36 | $0.29 | 402286 |
| 2023-10-03 | 0.37 | $0.33 | 328262 |
| 2023-10-02 | 0.38 | $0.35 | 220645 |
| 2023-09-29 | 0.38 | $0.37 | 299879 |
| 2023-09-28 | 0.39 | $0.41 | 305284 |
| 2023-09-27 | 0.38 | $0.41 | 296706 |
| 2023-09-26 | 0.37 | $0.40 | 569611 |
| 2023-09-25 | 0.36 | $0.37 | 417601 |
| 2023-09-22 | 0.36 | $0.34 | 221860 |
| 2023-09-21 | 0.37 | $0.32 | 114681 |
| 2023-09-20 | 0.38 | $0.34 | 284943 |
| 2023-09-19 | 0.38 | $0.32 | 264750 |
| 2023-09-18 | 0.39 | $0.34 | 95368 |
| 2023-09-15 | 0.40 | $0.35 | 269977 |
| 2023-09-14 | 0.41 | $0.34 | 335714 |
| 2023-09-13 | 0.42 | $0.35 | 360601 |
| 2023-09-12 | 0.43 | $0.40 | 203507 |
| 2023-09-11 | 0.43 | $0.39 | 608164 |
| 2023-09-08 | 0.44 | $0.40 | 300372 |
| 2023-09-07 | 0.44 | $0.41 | 208803 |
| 2023-09-06 | 0.44 | $0.41 | 278342 |
| 2023-09-05 | 0.43 | $0.45 | 448373 |
| 2023-09-01 | 0.42 | $0.45 | 391410 |
| 2023-08-31 | 0.41 | $0.42 | 280128 |
| 2023-08-30 | 0.40 | $0.42 | 447102 |
| 2023-08-29 | 0.39 | $0.42 | 513457 |
| 2023-08-28 | 0.38 | $0.37 | 362768 |
| 2023-08-25 | 0.38 | $0.36 | 275517 |
| 2023-08-24 | 0.38 | $0.36 | 128245 |
| 2023-08-23 | 0.37 | $0.35 | 657724 |
| 2023-08-22 | 0.37 | $0.31 | 312371 |
| 2023-08-21 | 0.38 | $0.35 | 185429 |
| 2023-08-18 | 0.38 | $0.35 | 204255 |
| 2023-08-17 | 0.37 | $0.36 | 221899 |
| 2023-08-16 | 0.37 | $0.36 | 363553 |
| 2023-08-15 | 0.36 | $0.40 | 332131 |
| 2023-08-14 | 0.34 | $0.41 | 636732 |
| 2023-08-11 | 0.32 | $0.38 | 377617 |
| 2023-08-10 | 0.30 | $0.39 | 757295 |
| 2023-08-09 | 0.28 | $0.39 | 801916 |
| 2023-08-08 | 0.25 | $0.36 | 640616 |
| 2023-08-07 | 0.22 | $0.30 | 617107 |
| 2023-08-04 | 0.20 | $0.24 | 318005 |
| 2023-08-03 | 0.19 | $0.20 | 100890 |
| 2023-08-02 | 0.19 | $0.21 | 57061 |
| 2023-08-01 | 0.18 | $0.24 | 319752 |
| 2023-07-31 | 0.17 | $0.23 | 195027 |
| 2023-07-28 | 0.15 | $0.22 | 200013 |
| 2023-07-27 | 0.14 | $0.21 | 425479 |
| 2023-07-26 | 0.12 | $0.18 | 325980 |
| 2023-07-25 | 0.11 | $0.13 | 56150 |
| 2023-07-24 | 0.11 | $0.13 | 27050 |
| 2023-07-21 | 0.11 | $0.13 | 64659 |
| 2023-07-20 | 0.11 | $0.10 | 67100 |
| 2023-07-19 | 0.11 | $0.10 | 5800 |
| 2023-07-18 | 0.11 | $0.11 | 7500 |
| 2023-07-17 | 0.12 | $0.11 | 39800 |
| 2023-07-14 | 0.12 | $0.12 | 63240 |
| 2023-07-13 | 0.12 | $0.10 | 10000 |
| 2023-07-12 | 0.13 | $0.13 | 42708 |
| 2023-07-11 | 0.13 | $0.11 | 204625 |
| 2023-07-10 | 0.14 | $0.14 | 27700 |
| 2023-07-07 | 0.14 | $0.15 | 648659 |
| 2023-07-06 | 0.14 | $0.12 | 257850 |
| 2023-07-05 | 0.15 | $0.13 | 105125 |
| 2023-07-03 | 0.15 | $0.13 | 40600 |
| 2023-06-30 | 0.16 | $0.14 | 91634 |
| 2023-06-29 | 0.16 | $0.14 | 83610 |
| 2023-06-28 | 0.17 | $0.15 | 66255 |
| 2023-06-27 | 0.18 | $0.16 | 62200 |
| 2023-06-26 | 0.18 | $0.16 | 13503 |
| 2023-06-23 | 0.18 | $0.17 | 38600 |
| 2023-06-22 | 0.19 | $0.18 | 88802 |
| 2023-06-21 | 0.19 | $0.17 | 30500 |
| 2023-06-20 | 0.19 | $0.18 | 48702 |
| 2023-06-16 | 0.19 | $0.19 | 44300 |
| 2023-06-15 | 0.19 | $0.19 | 18625 |
| 2023-06-14 | 0.19 | $0.18 | 25695 |
| 2023-06-13 | 0.19 | $0.17 | 38900 |
| 2023-06-12 | 0.20 | $0.18 | 24010 |
| 2023-06-09 | 0.20 | $0.23 | 10820 |
| 2023-06-08 | 0.20 | $0.23 | 35474 |
| 2023-06-07 | 0.19 | $0.22 | 76346 |
| 2023-06-06 | 0.18 | $0.21 | 81727 |
| 2023-06-05 | 0.18 | $0.20 | 33765 |
| 2023-06-02 | 0.17 | $0.22 | 186781 |
| 2023-06-01 | 0.16 | $0.19 | 136985 |
| 2023-05-31 | 0.16 | $0.16 | 10500 |
| 2023-05-30 | 0.16 | $0.18 | 141553 |
| 2023-05-26 | 0.15 | $0.16 | 10000 |
| 2023-05-25 | 0.15 | $0.16 | 85000 |
| 2023-05-24 | 0.15 | $0.15 | 23817 |
| 2023-05-23 | 0.16 | $0.15 | 22500 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | 27501 |
| 2023-05-18 | 0.16 | $0.16 | 31000 |
| 2023-05-17 | 0.16 | $0.15 | 19040 |
| 2023-05-16 | 0.17 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | 5100 |
| 2023-05-12 | 0.17 | $0.16 | 1000 |
| 2023-05-11 | 0.17 | $0.18 | 36588 |
| 2023-05-10 | 0.17 | $0.17 | 38462 |
| 2023-05-09 | 0.18 | $0.16 | 3975 |
| 2023-05-08 | 0.18 | $0.17 | 17500 |
| 2023-05-05 | 0.19 | $0.17 | 23815 |
| 2023-05-04 | 0.19 | $0.18 | 5300 |
| 2023-05-03 | 0.19 | $0.18 | 24003 |
| 2023-05-02 | 0.20 | $0.19 | 55033 |
| 2023-05-01 | 0.20 | $0.19 | 60739 |
| 2023-04-28 | 0.20 | $0.25 | 74427 |
| 2023-04-27 | 0.19 | $0.19 | 37310 |
| 2023-04-26 | 0.19 | $0.20 | 39600 |
| 2023-04-25 | 0.19 | $0.22 | 176241 |
| 2023-04-24 | 0.19 | $0.19 | 106862 |
| 2023-04-21 | 0.19 | $0.18 | 53423 |
| 2023-04-20 | 0.19 | $0.19 | 34350 |
| 2023-04-19 | 0.19 | $0.20 | 159300 |
| 2023-04-18 | 0.19 | $0.22 | 303757 |
| 2023-04-17 | 0.18 | $0.17 | 11500 |
| 2023-04-14 | 0.19 | $0.20 | 31375 |
| 2023-04-13 | 0.18 | $0.19 | — |
| 2023-04-12 | 0.18 | $0.19 | 17405 |
| 2023-04-11 | 0.18 | $0.17 | 10000 |
| 2023-04-10 | 0.19 | $0.16 | 25006 |
| 2023-04-06 | 0.20 | $0.19 | 26127 |
| 2023-04-05 | 0.20 | $0.19 | 38775 |
| 2023-04-04 | 0.20 | $0.23 | 18612 |
| 2023-04-03 | 0.20 | $0.19 | 33845 |
| 2023-03-31 | 0.20 | $0.18 | 62411 |
| 2023-03-30 | 0.20 | $0.20 | 52713 |
| 2023-03-29 | 0.20 | $0.17 | 150226 |
| 2023-03-28 | 0.21 | $0.20 | 27295 |
| 2023-03-27 | 0.21 | $0.22 | 14600 |
| 2023-03-24 | 0.21 | $0.23 | 90100 |
| 2023-03-23 | 0.21 | $0.23 | 81691 |
| 2023-03-22 | 0.21 | $0.22 | 44000 |
| 2023-03-21 | 0.20 | $0.23 | 88322 |
| 2023-03-20 | 0.20 | $0.22 | 58763 |
| 2023-03-17 | 0.20 | $0.22 | 75509 |
| 2023-03-16 | 0.19 | $0.22 | 47897 |
| 2023-03-15 | 0.19 | $0.21 | 136722 |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.19 | $0.17 | 9810 |
| 2023-03-10 | 0.20 | $0.17 | 12000 |
| 2023-03-09 | 0.20 | $0.20 | 8850 |
| 2023-03-08 | 0.20 | $0.20 | 14505 |
| 2023-03-07 | 0.21 | $0.14 | 37099 |
| 2023-03-06 | 0.22 | $0.21 | 46501 |
| 2023-03-03 | 0.23 | $0.25 | 56100 |
| 2023-03-02 | 0.22 | $0.24 | 59637 |
| 2023-03-01 | 0.22 | $0.21 | 28000 |
| 2023-02-28 | 0.22 | $0.24 | 13182 |
| 2023-02-27 | 0.22 | $0.25 | 6300 |
| 2023-02-24 | 0.21 | $0.25 | 62695 |
| 2023-02-23 | 0.21 | $0.23 | 21540 |
| 2023-02-22 | 0.21 | $0.20 | 11500 |
| 2023-02-21 | 0.21 | $0.20 | 43680 |
| 2023-02-17 | 0.21 | $0.20 | 40000 |
| 2023-02-16 | 0.22 | $0.21 | 33075 |
| 2023-02-15 | 0.22 | $0.24 | 7750 |
| 2023-02-14 | 0.22 | $0.23 | 41745 |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | 4411 |
| 2023-02-09 | 0.23 | $0.19 | 2200 |
| 2023-02-08 | 0.24 | $0.19 | 46595 |
| 2023-02-07 | 0.25 | $0.25 | 9600 |
| 2023-02-06 | 0.25 | $0.23 | 25500 |
| 2023-02-03 | 0.25 | $0.24 | 4400 |
| 2023-02-02 | 0.26 | $0.24 | 37000 |
| 2023-02-01 | 0.26 | $0.26 | 19700 |
| 2023-01-31 | 0.26 | $0.26 | 8100 |
| 2023-01-30 | 0.26 | $0.26 | 15900 |
| 2023-01-27 | 0.26 | $0.31 | 7600 |
| 2023-01-26 | 0.25 | $0.42 | 132841 |
| 2023-01-25 | 0.22 | $0.28 | 26298 |
| 2023-01-24 | 0.21 | $0.28 | 27608 |
| 2023-01-23 | 0.19 | $0.20 | 4421 |
| 2023-01-20 | 0.20 | $0.20 | 35260 |
| 2023-01-19 | 0.20 | $0.19 | 7918 |
| 2023-01-18 | 0.21 | $0.24 | 15800 |
| 2023-01-17 | 0.21 | $0.21 | 6500 |
| 2023-01-13 | 0.21 | $0.24 | 6178 |
| 2023-01-12 | 0.21 | $0.25 | 43317 |
| 2023-01-11 | 0.20 | $0.25 | 7500 |
| 2023-01-10 | 0.20 | $0.16 | 9200 |
| 2023-01-09 | 0.21 | $0.30 | 11054 |
| 2023-01-06 | 0.20 | $0.16 | 300 |
| 2023-01-05 | 0.21 | $0.25 | 25895 |
| 2023-01-04 | 0.21 | $0.24 | 550 |
| 2023-01-03 | 0.21 | $0.34 | 35984 |
| 2022-12-30 | 0.19 | $0.25 | 6900 |
| 2022-12-29 | 0.18 | $0.25 | 5510 |
| 2022-12-28 | 0.18 | $0.25 | 117 |
| 2022-12-27 | 0.17 | $0.25 | 2700 |
| 2022-12-23 | 0.17 | $0.24 | 1800 |
| 2022-12-22 | 0.16 | $0.25 | 3780 |
| 2022-12-21 | 0.16 | $0.16 | 2500 |
| 2022-12-20 | 0.17 | $0.20 | 40166 |
| 2022-12-19 | 0.18 | $0.24 | 3100 |
| 2022-12-16 | 0.18 | $0.22 | 500 |
| 2022-12-15 | 0.18 | $0.24 | 30332 |
| 2022-12-14 | 0.18 | $0.24 | — |
| 2022-12-13 | 0.19 | $0.24 | 41684 |
| 2022-12-12 | 0.19 | $0.25 | 2400 |
| 2022-12-09 | 0.20 | $0.25 | 20410 |
| 2022-12-08 | 0.20 | $0.26 | 28787 |
| 2022-12-07 | 0.21 | $0.26 | 2800 |
| 2022-12-06 | 0.22 | $0.27 | 5355 |
| 2022-12-05 | 0.22 | $0.27 | 21655 |
| 2022-12-02 | 0.23 | $0.31 | 8700 |
| 2022-12-01 | 0.24 | $0.35 | 1500 |
| 2022-11-30 | 0.23 | $0.37 | 10500 |
| 2022-11-29 | 0.23 | $0.38 | 5030 |
| 2022-11-28 | 0.22 | $0.40 | 9359 |
| 2022-11-25 | 0.21 | $0.35 | — |
| 2022-11-23 | 0.20 | $0.35 | 11087 |
| 2022-11-22 | 0.20 | $0.36 | 7682 |
| 2022-11-21 | 0.20 | $0.40 | 13433 |
| 2022-11-18 | 0.19 | $0.40 | 28073 |
| 2022-11-17 | 0.18 | $0.34 | 22738 |
| 2022-11-16 | 0.18 | $0.35 | 23810 |
| 2022-11-15 | 0.18 | $0.29 | 71157 |
| 2022-11-14 | 0.20 | $0.30 | 109950 |
| 2022-11-11 | 0.22 | $0.40 | 37432 |
| 2022-11-10 | 0.23 | $0.40 | 1750 |
| 2022-11-09 | 0.24 | $0.36 | 24698 |
| 2022-11-08 | 0.26 | $0.45 | 524 |
| 2022-11-07 | 0.26 | $0.45 | 5274 |
| 2022-11-04 | 0.27 | $0.45 | 29756 |
| 2022-11-03 | 0.29 | $0.50 | 28650 |
| 2022-11-02 | 0.30 | $0.49 | 48934 |
| 2022-11-01 | 0.32 | $0.60 | 198003 |
| 2022-10-31 | 0.31 | $0.40 | 114807 |
| 2022-10-28 | 0.36 | $0.35 | 63853 |
| 2022-10-27 | 0.42 | $0.50 | 12291 |
| 2022-10-26 | 0.47 | $0.35 | 2445 |
| 2022-10-25 | 0.56 | $0.45 | — |
| 2022-10-24 | 0.64 | $0.45 | 8045 |
| 2022-10-21 | 0.74 | $0.55 | 10622 |
| 2022-10-20 | 0.84 | $0.60 | — |
| 2022-10-19 | 0.95 | $0.60 | 6792 |
| 2022-10-18 | 1.08 | $0.80 | 24366 |
| 2022-10-17 | 1.19 | $1.02 | 525 |
| 2022-10-14 | 1.27 | $1.02 | 4300 |
| 2022-10-13 | 1.36 | $0.80 | 1369 |
| 2022-10-12 | 1.53 | $1.00 | 505 |
| 2022-10-11 | 1.67 | $1.00 | 1795 |
| 2022-10-10 | 1.84 | $1.35 | 600 |
| 2022-10-07 | 1.97 | $1.55 | 1825 |
| 2022-10-06 | 2.08 | $1.15 | 10148 |
| 2022-10-05 | 2.28 | $2.51 | 100 |
| 2022-10-04 | 2.24 | $2.51 | 2000 |
| 2022-10-03 | 2.19 | $2.50 | 2722 |
| 2022-09-30 | 2.13 | $2.33 | 1235 |
| 2022-09-29 | 2.10 | $2.15 | — |
| 2022-09-28 | 2.10 | $2.15 | — |
| 2022-09-27 | 2.10 | $2.15 | 550 |
| 2022-09-26 | 2.11 | $2.05 | — |
| 2022-09-23 | 2.13 | $2.05 | 900 |
| 2022-09-22 | 2.16 | $2.20 | — |
| 2022-09-21 | 2.17 | $2.20 | — |
| 2022-09-20 | 2.18 | $2.20 | — |
| 2022-09-19 | 2.19 | $2.20 | 700 |
| 2022-09-16 | 2.20 | $2.15 | 400 |
| 2022-09-15 | 2.23 | $2.09 | — |
| 2022-09-14 | 2.27 | $2.09 | — |
| 2022-09-13 | 2.32 | $2.09 | — |
| 2022-09-12 | 2.38 | $2.09 | — |
| 2022-09-09 | 2.45 | $2.09 | — |
| 2022-09-08 | 2.53 | $2.09 | — |
| 2022-09-07 | 2.63 | $2.09 | 1720 |
| 2022-09-06 | 2.74 | $2.10 | 325 |
| 2022-09-02 | 2.86 | $2.40 | 100 |
| 2022-09-01 | 2.94 | $2.10 | 120 |
| 2022-08-31 | 3.10 | $2.06 | 900 |
| 2022-08-30 | 3.29 | $2.90 | 100 |
| 2022-08-29 | 3.32 | $3.15 | 204 |
| 2022-08-26 | 3.31 | $3.15 | 2580 |
| 2022-08-25 | 3.30 | $3.04 | — |
| 2022-08-24 | 3.30 | $3.04 | 210 |
| 2022-08-23 | 3.30 | $3.04 | 160 |
| 2022-08-22 | 3.30 | $3.18 | 568 |
| 2022-08-19 | 3.27 | $3.02 | — |
| 2022-08-18 | 3.26 | $3.02 | — |
| 2022-08-17 | 3.25 | $3.02 | 673 |
| 2022-08-16 | 3.23 | $3.84 | 550 |
| 2022-08-15 | 3.03 | $3.84 | 3191 |
| 2022-08-12 | 2.80 | $3.97 | 100 |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.46 | $2.50 | 275 |
| 2022-08-09 | 2.41 | $2.13 | 950 |
| 2022-08-08 | 2.42 | $2.31 | 160 |
| 2022-08-05 | 2.40 | $2.31 | — |
| 2022-08-04 | 2.38 | $2.31 | 1300 |
| 2022-08-03 | 2.35 | $2.31 | 2405 |
| 2022-08-02 | 2.31 | $2.28 | 125 |
| 2022-08-01 | 2.27 | $2.28 | 2352 |
| 2022-07-29 | 2.23 | $3.00 | 1214 |
| 2022-07-28 | 2.02 | $3.00 | 4757 |
| 2022-07-27 | 1.77 | $2.79 | 1666 |
| 2022-07-26 | 1.53 | $2.42 | 3065 |
| 2022-07-25 | 1.33 | $2.00 | 2632 |
| 2022-07-22 | 1.18 | $1.52 | 615 |
| 2022-07-21 | 1.11 | $1.40 | 5530 |
| 2022-07-20 | 1.05 | $0.80 | — |
| 2022-07-19 | 1.11 | $0.80 | — |
| 2022-07-18 | 1.18 | $0.80 | 1489 |
| 2022-07-15 | 1.27 | $1.06 | — |
| 2022-07-14 | 1.31 | $1.06 | 180 |
| 2022-07-13 | 1.35 | $1.25 | 103 |
| 2022-07-12 | 1.37 | $1.30 | 100 |
| 2022-07-11 | 1.38 | $1.40 | — |
| 2022-07-08 | 1.36 | $1.40 | — |
| 2022-07-07 | 1.35 | $1.40 | — |
| 2022-07-06 | 1.33 | $1.40 | — |
| 2022-07-05 | 1.30 | $1.40 | — |
| 2022-07-01 | 1.27 | $1.40 | — |
| 2022-06-30 | 1.24 | $1.40 | — |
| 2022-06-29 | 1.21 | $1.40 | — |
| 2022-06-28 | 1.16 | $1.40 | 700 |
| 2022-06-27 | 1.11 | $1.25 | 270 |
| 2022-06-24 | 1.08 | $1.00 | 400 |
| 2022-06-23 | 1.11 | $1.30 | — |
| 2022-06-22 | 1.07 | $1.30 | 500 |
| 2022-06-21 | 1.03 | $1.00 | — |
| 2022-06-17 | 1.04 | $1.00 | — |
| 2022-06-16 | 1.05 | $1.00 | — |
| 2022-06-15 | 1.07 | $1.00 | — |
| 2022-06-14 | 1.09 | $1.00 | — |
| 2022-06-13 | 1.12 | $1.00 | 616 |
| 2022-06-10 | 1.15 | $1.00 | 5300 |
| 2022-06-09 | 1.18 | $1.09 | 1050 |
| 2022-06-08 | 1.20 | $1.15 | — |
| 2022-06-07 | 1.21 | $1.15 | — |
| 2022-06-06 | 1.23 | $1.15 | — |
| 2022-06-03 | 1.24 | $1.15 | — |
| 2022-06-02 | 1.26 | $1.15 | 1238 |
| 2022-06-01 | 1.28 | $1.32 | — |
| 2022-05-31 | 1.27 | $1.32 | — |
| 2022-05-27 | 1.26 | $1.32 | — |
| 2022-05-26 | 1.24 | $1.32 | 126 |
| 2022-05-25 | 1.22 | $1.40 | 1150 |
| 2022-05-24 | 1.18 | $1.00 | — |
| 2022-05-23 | 1.22 | $1.00 | — |
| 2022-05-20 | 1.27 | $1.00 | — |
| 2022-05-19 | 1.32 | $1.00 | — |
| 2022-05-18 | 1.38 | $1.00 | 1881 |
| 2022-05-17 | 1.45 | $1.40 | — |
| 2022-05-16 | 1.44 | $1.40 | — |
| 2022-05-13 | 1.44 | $1.40 | — |
| 2022-05-12 | 1.43 | $1.40 | — |
| 2022-05-11 | 1.42 | $1.40 | 120 |
| 2022-05-10 | 1.41 | $1.40 | — |
| 2022-05-09 | 1.39 | $1.40 | — |
| 2022-05-06 | 1.37 | $1.40 | — |
| 2022-05-05 | 1.35 | $1.40 | — |
| 2022-05-04 | 1.33 | $1.40 | 840 |
| 2022-05-03 | 1.30 | $1.40 | — |
| 2022-05-02 | 1.26 | $1.40 | — |
| 2022-04-29 | 1.22 | $1.40 | — |
| 2022-04-28 | 1.17 | $1.40 | 744 |
| 2022-04-27 | 1.11 | $1.40 | 2687 |
| 2022-04-26 | 1.04 | $1.25 | 8699 |
| 2022-04-25 | 0.99 | $1.20 | — |
| 2022-04-22 | 0.94 | $1.20 | 7801 |
| 2022-04-21 | 0.89 | $0.85 | — |
| 2022-04-20 | 0.90 | $0.85 | — |
| 2022-04-19 | 0.91 | $0.85 | — |
| 2022-04-18 | 0.93 | $0.85 | — |
| 2022-04-14 | 0.95 | $0.85 | — |
| 2022-04-13 | 0.97 | $0.85 | — |
| 2022-04-12 | 0.99 | $0.85 | — |
| 2022-04-11 | 1.02 | $0.85 | 200 |
| 2022-04-08 | 1.05 | $1.00 | — |
| 2022-04-07 | 1.06 | $1.00 | — |
| 2022-04-06 | 1.07 | $1.00 | — |
| 2022-04-05 | 1.08 | $1.00 | 187 |
| 2022-04-04 | 1.08 | $1.00 | — |
| 2022-04-01 | 1.09 | $1.00 | 100 |
| 2022-03-31 | 1.11 | $1.00 | — |
| 2022-03-30 | 1.12 | $1.00 | — |
| 2022-03-29 | 1.13 | $1.00 | 400 |
| 2022-03-28 | 1.15 | $1.00 | 1872 |
| 2022-03-25 | 1.16 | $1.27 | — |
| 2022-03-24 | 1.13 | $1.27 | — |
| 2022-03-23 | 1.08 | $1.27 | — |
| 2022-03-22 | 1.03 | $1.27 | 270 |
| 2022-03-21 | 0.97 | $1.26 | — |
| 2022-03-18 | 0.90 | $1.26 | 100 |
| 2022-03-17 | 0.82 | $0.78 | — |
| 2022-03-16 | 0.83 | $0.78 | — |
| 2022-03-15 | 0.84 | $0.78 | — |
| 2022-03-14 | 0.85 | $0.78 | 4380 |
| 2022-03-11 | 0.86 | $0.85 | — |
| 2022-03-10 | 0.86 | $0.85 | — |
| 2022-03-09 | 0.86 | $0.85 | — |
| 2022-03-08 | 0.86 | $1.27 | 1200 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | 300 |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.77 | $0.78 | — |
| 2022-03-01 | 0.77 | $0.78 | — |
| 2022-02-28 | 0.77 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | 100 |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | — |
| 2022-02-15 | 0.78 | $0.78 | — |
| 2022-02-14 | 0.78 | $0.78 | 14255 |
| 2022-02-11 | 0.78 | $0.78 | — |
| 2022-02-10 | 0.78 | $0.78 | — |
| 2022-02-09 | 0.79 | $0.78 | — |
| 2022-02-08 | 0.79 | $0.78 | — |
| 2022-02-07 | 0.79 | $0.78 | — |
| 2022-02-04 | 0.80 | $0.78 | — |
| 2022-02-03 | 0.80 | $0.78 | — |
| 2022-02-02 | 0.81 | $0.78 | — |
| 2022-02-01 | 0.81 | $0.78 | — |
| 2022-01-31 | 0.82 | $0.78 | — |
| 2022-01-28 | 0.83 | $0.78 | — |
| 2022-01-27 | 0.84 | $0.78 | — |
| 2022-01-26 | 0.85 | $0.78 | — |
| 2022-01-25 | 0.86 | $0.78 | — |
| 2022-01-24 | 0.88 | $0.78 | 150 |
| 2022-01-21 | 0.89 | $0.99 | — |
| 2022-01-20 | 0.87 | $0.99 | 690 |
| 2022-01-19 | 0.84 | $1.00 | 1272 |
| 2022-01-18 | 0.81 | $1.09 | 155 |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | — |
| 2022-01-12 | 0.75 | $0.75 | — |
| 2022-01-11 | 0.76 | $0.75 | — |
| 2022-01-10 | 0.76 | $0.75 | — |
| 2022-01-07 | 0.77 | $0.75 | — |
| 2022-01-06 | 0.77 | $0.75 | — |
| 2022-01-05 | 0.78 | $0.75 | 1569 |
| 2022-01-04 | 0.79 | $0.70 | — |
| 2022-01-03 | 0.81 | $0.70 | — |
| 2021-12-31 | 0.83 | $0.70 | 101 |
| 2021-12-30 | 0.86 | $0.89 | — |
| 2021-12-29 | 0.85 | $0.89 | — |
| 2021-12-28 | 0.84 | $0.89 | — |
| 2021-12-27 | 0.83 | $0.89 | — |
| 2021-12-23 | 0.82 | $0.89 | 843 |
| 2021-12-22 | 0.80 | $0.65 | — |
| 2021-12-21 | 0.84 | $0.65 | — |
| 2021-12-20 | 0.87 | $0.65 | 162 |
| 2021-12-17 | 0.92 | $1.00 | — |
| 2021-12-16 | 0.90 | $1.00 | 200 |
| 2021-12-15 | 0.87 | $0.89 | — |
| 2021-12-14 | 0.87 | $0.89 | 100 |
| 2021-12-13 | 0.86 | $0.90 | — |
| 2021-12-10 | 0.85 | $0.90 | — |
| 2021-12-09 | 0.83 | $0.90 | — |
| 2021-12-08 | 0.82 | $0.90 | — |
| 2021-12-07 | 0.80 | $0.90 | — |
| 2021-12-06 | 0.78 | $0.90 | 140 |
| 2021-12-03 | 0.75 | $0.78 | — |
| 2021-12-02 | 0.75 | $0.78 | — |
| 2021-12-01 | 0.75 | $0.78 | — |
| 2021-11-30 | 0.75 | $0.78 | — |
| 2021-11-29 | 0.74 | $0.78 | — |
| 2021-11-26 | 0.74 | $0.78 | 130 |
| 2021-11-24 | 0.74 | $0.65 | — |
| 2021-11-23 | 0.76 | $0.65 | 2775 |
| 2021-11-22 | 0.79 | $0.74 | 368 |
| 2021-11-19 | 0.80 | $0.75 | — |
| 2021-11-18 | 0.81 | $0.75 | — |
| 2021-11-17 | 0.83 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
3.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2800 |
| 2026-07-13 | 0.00 | $0.00 | 2800 |
| 2026-07-10 | 0.00 | $0.00 | 2800 |
| 2026-07-09 | 0.00 | $0.00 | 2800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2800 |
| 2026-07-02 | 0.00 | $0.00 | 2800 |
| 2026-07-01 | 0.00 | $0.00 | 2800 |
| 2026-06-30 | 0.00 | $0.00 | 2800 |
| 2026-06-29 | 0.00 | $0.00 | 2800 |
| 2026-06-26 | 0.00 | $0.00 | 2800 |
| 2026-06-25 | 0.00 | $0.00 | 2800 |
| 2026-06-24 | 0.00 | $0.00 | 2800 |
| 2026-06-23 | 0.00 | $0.00 | 2800 |
| 2026-06-22 | 0.00 | $0.00 | 2800 |
| 2026-06-18 | 0.00 | $0.00 | 2800 |
| 2026-06-17 | 0.00 | $0.00 | 2800 |
| 2026-06-16 | 0.00 | $0.00 | 2800 |
| 2026-06-15 | 0.00 | $0.00 | 2800 |
| 2026-06-12 | 0.00 | $0.00 | 21800 |
| 2026-06-11 | 0.00 | $0.00 | 2800 |
| 2026-06-10 | 0.00 | $0.00 | 2800 |
| 2026-06-09 | 0.00 | $0.00 | 2800 |
| 2026-06-08 | 0.00 | $0.00 | 12501 |
| 2026-06-05 | 0.00 | $0.00 | 2800 |
| 2026-06-04 | 0.00 | $0.00 | 2800 |
| 2026-06-03 | 0.00 | $0.00 | 2800 |
| 2026-06-02 | 0.00 | $0.00 | 2800 |
| 2026-06-01 | 0.00 | $0.00 | 2800 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 2800 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | 70084 |
| 2026-05-21 | 0.00 | $0.00 | 2800 |
| 2026-05-20 | 0.00 | $0.00 | 2800 |
| 2026-05-19 | 0.00 | $0.00 | 2800 |
| 2026-05-18 | 0.00 | $0.00 | 2800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2800 |
| 2026-05-13 | 0.00 | $0.00 | 2800 |
| 2026-05-12 | 0.00 | $0.00 | 2800 |
| 2026-05-11 | 0.00 | $0.00 | 2800 |
| 2026-05-08 | 0.00 | $0.00 | 2800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2800 |
| 2026-05-05 | 0.00 | $0.00 | 2800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2800 |
| 2026-04-30 | 0.00 | $0.00 | 2800 |
| 2026-04-29 | 0.00 | $0.00 | 2800 |
| 2026-04-28 | 0.00 | $0.00 | 2800 |
| 2026-04-27 | 0.00 | $0.00 | 2800 |
| 2026-04-24 | 0.00 | $0.00 | 2800 |
| 2026-04-23 | 0.00 | $0.00 | 2800 |
| 2026-04-22 | 0.00 | $0.00 | 2800 |
| 2026-04-21 | 0.00 | $0.00 | 2800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2800 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 2800 |
| 2026-04-14 | 0.00 | $0.00 | 2800 |
| 2026-04-13 | 0.00 | $0.00 | 2800 |
| 2026-04-10 | 0.00 | $0.00 | 2800 |
| 2026-04-09 | 0.00 | $0.00 | 2800 |
| 2026-04-08 | 0.00 | $0.00 | 2800 |
| 2026-04-07 | 0.00 | $0.00 | 2800 |
| 2026-04-06 | 0.01 | $0.00 | 2800 |
| 2026-04-02 | 0.01 | $0.00 | 2800 |
| 2026-04-01 | 0.01 | $0.00 | 2800 |
| 2026-03-31 | 0.02 | $0.00 | 2800 |
| 2026-03-30 | 0.02 | $0.02 | 2800 |
| 2026-03-27 | 0.02 | $0.02 | 2800 |
| 2026-03-26 | 0.02 | $0.02 | 2800 |
| 2026-03-25 | 0.02 | $0.02 | 2800 |
| 2026-03-24 | 0.03 | $0.02 | 2800 |
| 2026-03-23 | 0.03 | $0.02 | 9990 |
| 2026-03-20 | 0.03 | $0.03 | 2800 |
| 2026-03-19 | 0.03 | $0.03 | 2800 |
| 2026-03-18 | 0.03 | $0.03 | 2800 |
| 2026-03-17 | 0.02 | $0.02 | 3850 |
| 2026-03-16 | 0.02 | $0.03 | 76681 |
| 2026-03-13 | 0.02 | $0.03 | 340148 |
| 2026-03-12 | 0.02 | $0.01 | 61497 |
| 2026-03-11 | 0.02 | $0.01 | 33224 |
| 2026-03-10 | 0.02 | $0.02 | 7400 |
| 2026-03-09 | 0.02 | $0.02 | 10290 |
| 2026-03-06 | 0.02 | $0.02 | 7400 |
| 2026-03-05 | 0.02 | $0.02 | 17400 |
| 2026-03-04 | 0.01 | $0.02 | 11000 |
| 2026-03-03 | 0.01 | $0.01 | 11000 |
| 2026-03-02 | 0.01 | $0.01 | 11000 |
| 2026-02-27 | 0.01 | $0.02 | 28668 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.02 | 700 |
| 2026-02-24 | 0.01 | $0.01 | 68832 |
| 2026-02-23 | 0.01 | $0.01 | 6119 |
| 2026-02-20 | 0.01 | $0.01 | 30000 |
| 2026-02-19 | 0.01 | $0.01 | 142000 |
| 2026-02-18 | 0.01 | $0.01 | 107251 |
| 2026-02-17 | 0.01 | $0.01 | 1000 |
| 2026-02-13 | 0.01 | $0.01 | 2600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 142114 |
| 2026-02-10 | 0.01 | $0.01 | 50000 |
| 2026-02-09 | 0.01 | $0.01 | 18550 |
| 2026-02-06 | 0.01 | $0.01 | 12000 |
| 2026-02-05 | 0.01 | $0.01 | 48000 |
| 2026-02-04 | 0.01 | $0.01 | 54580 |
| 2026-02-03 | 0.01 | $0.01 | 75580 |
| 2026-02-02 | 0.01 | $0.01 | 21230 |
| 2026-01-30 | 0.01 | $0.01 | 11 |
| 2026-01-29 | 0.01 | $0.01 | 16560 |
| 2026-01-28 | 0.01 | $0.01 | 16560 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 41117 |
| 2026-01-23 | 0.01 | $0.01 | 33100 |
| 2026-01-22 | 0.01 | $0.01 | 50498 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 121836 |
| 2026-01-15 | 0.01 | $0.01 | 23523 |
| 2026-01-14 | 0.01 | $0.01 | 9459 |
| 2026-01-13 | 0.01 | $0.01 | 4500 |
| 2026-01-12 | 0.01 | $0.01 | 76000 |
| 2026-01-09 | 0.01 | $0.01 | 40005 |
| 2026-01-08 | 0.01 | $0.02 | 52000 |
| 2026-01-07 | 0.01 | $0.02 | 52100 |
| 2026-01-06 | 0.01 | $0.01 | 21500 |
| 2026-01-05 | 0.01 | $0.01 | 14000 |
| 2026-01-02 | 0.01 | $0.02 | 39902 |
| 2025-12-31 | 0.01 | $0.01 | 25291 |
| 2025-12-30 | 0.02 | $0.01 | 61400 |
| 2025-12-29 | 0.02 | $0.02 | 24000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.02 | $0.01 | 84842 |
| 2025-12-23 | 0.02 | $0.01 | 76674 |
| 2025-12-22 | 0.02 | $0.01 | 107900 |
| 2025-12-19 | 0.02 | $0.02 | 7932 |
| 2025-12-18 | 0.02 | $0.02 | 41800 |
| 2025-12-17 | 0.02 | $0.01 | 700 |
| 2025-12-16 | 0.02 | $0.02 | 192874 |
| 2025-12-15 | 0.02 | $0.02 | 509489 |
| 2025-12-12 | 0.02 | $0.02 | 43500 |
| 2025-12-11 | 0.02 | $0.02 | 1196 |
| 2025-12-10 | 0.02 | $0.02 | 56050 |
| 2025-12-09 | 0.02 | $0.01 | 32225 |
| 2025-12-08 | 0.02 | $0.01 | 448412 |
| 2025-12-05 | 0.02 | $0.02 | 94799 |
| 2025-12-04 | 0.02 | $0.02 | 64000 |
| 2025-12-03 | 0.02 | $0.02 | 64000 |
| 2025-12-02 | 0.02 | $0.02 | 64000 |
| 2025-12-01 | 0.02 | $0.02 | 64000 |
| 2025-11-28 | 0.02 | $0.02 | 64000 |
| 2025-11-26 | 0.02 | $0.02 | 64000 |
| 2025-11-25 | 0.02 | $0.02 | 104000 |
| 2025-11-24 | 0.02 | $0.02 | 14000 |
| 2025-11-21 | 0.02 | $0.02 | 82394 |
| 2025-11-20 | 0.02 | $0.02 | 11011 |
| 2025-11-19 | 0.02 | $0.02 | 11011 |
| 2025-11-18 | 0.02 | $0.02 | 16682 |
| 2025-11-17 | 0.02 | $0.02 | 13711 |
| 2025-11-14 | 0.02 | $0.02 | 10100 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.01 | $0.02 | 80232 |
| 2025-11-11 | 0.01 | $0.02 | 170760 |
| 2025-11-10 | 0.01 | $0.02 | 920792 |
| 2025-11-07 | 0.01 | $0.01 | 88170 |
| 2025-11-06 | 0.02 | $0.01 | 38010 |
| 2025-11-05 | 0.02 | $0.02 | 116531 |
| 2025-11-04 | 0.02 | $0.02 | 4000 |
| 2025-11-03 | 0.02 | $0.02 | 4000 |
| 2025-10-31 | 0.02 | $0.02 | 39756 |
| 2025-10-30 | 0.02 | $0.02 | 9000 |
| 2025-10-29 | 0.02 | $0.02 | 14384 |
| 2025-10-28 | 0.02 | $0.03 | 56590 |
| 2025-10-27 | 0.02 | $0.02 | 2600 |
| 2025-10-24 | 0.02 | $0.02 | 84319 |
| 2025-10-23 | 0.02 | $0.02 | 5429 |
| 2025-10-22 | 0.02 | $0.02 | 31835 |
| 2025-10-21 | 0.02 | $0.03 | 17849 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | 193250 |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 20666 |
| 2025-10-13 | 0.03 | $0.03 | 7900 |
| 2025-10-10 | 0.03 | $0.04 | 44964 |
| 2025-10-09 | 0.03 | $0.03 | 7900 |
| 2025-10-08 | 0.03 | $0.03 | 826 |
| 2025-10-07 | 0.04 | $0.04 | 15696 |
| 2025-10-06 | 0.04 | $0.04 | 72080 |
| 2025-10-03 | 0.04 | $0.04 | 3632 |
| 2025-10-02 | 0.04 | $0.05 | 189462 |
| 2025-10-01 | 0.04 | $0.04 | 50300 |
| 2025-09-30 | 0.04 | $0.04 | 3300 |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 16652 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 50623 |
| 2025-09-23 | 0.05 | $0.05 | 65141 |
| 2025-09-22 | 0.05 | $0.05 | 2000 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 4366 |
| 2025-09-17 | 0.05 | $0.05 | 12177 |
| 2025-09-16 | 0.06 | $0.06 | 8336 |
| 2025-09-15 | 0.06 | $0.06 | 45368 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | 260 |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.07 | $0.05 | 100525 |
| 2025-09-08 | 0.08 | $0.06 | 52936 |
| 2025-09-05 | 0.08 | $0.07 | 22740 |
| 2025-09-04 | 0.09 | $0.08 | 100789 |
| 2025-09-03 | 0.09 | $0.08 | — |
| 2025-09-02 | 0.09 | $0.08 | 2471 |
| 2025-08-29 | 0.09 | $0.08 | 10275 |
| 2025-08-28 | 0.09 | $0.08 | 1400 |
| 2025-08-27 | 0.09 | $0.08 | 159382 |
| 2025-08-26 | 0.09 | $0.08 | 112771 |
| 2025-08-25 | 0.10 | $0.10 | 21225 |
| 2025-08-22 | 0.09 | $0.10 | 254814 |
| 2025-08-21 | 0.09 | $0.08 | 97515 |
| 2025-08-20 | 0.08 | $0.07 | 12636 |
| 2025-08-19 | 0.08 | $0.10 | 209879 |
| 2025-08-18 | 0.08 | $0.10 | 254767 |
| 2025-08-15 | 0.07 | $0.09 | 52682 |
| 2025-08-14 | 0.06 | $0.07 | 55011 |
| 2025-08-13 | 0.05 | $0.05 | 168800 |
| 2025-08-12 | 0.05 | $0.06 | 221213 |
| 2025-08-11 | 0.05 | $0.05 | 373077 |
| 2025-08-08 | 0.05 | $0.04 | 26997 |
| 2025-08-07 | 0.05 | $0.05 | 27601 |
| 2025-08-06 | 0.05 | $0.05 | 33800 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | 6550 |
| 2025-08-01 | 0.05 | $0.05 | 5217 |
| 2025-07-31 | 0.05 | $0.05 | 14006 |
| 2025-07-30 | 0.05 | $0.05 | 4966 |
| 2025-07-29 | 0.04 | $0.05 | 9150 |
| 2025-07-28 | 0.04 | $0.05 | 73380 |
| 2025-07-25 | 0.04 | $0.05 | 98009 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 33610 |
| 2025-07-22 | 0.04 | $0.04 | 38600 |
| 2025-07-21 | 0.04 | $0.04 | 220150 |
| 2025-07-18 | 0.04 | $0.03 | 40000 |
| 2025-07-17 | 0.04 | $0.04 | 50660 |
| 2025-07-16 | 0.04 | $0.04 | 104516 |
| 2025-07-15 | 0.04 | $0.04 | 144763 |
| 2025-07-14 | 0.04 | $0.04 | 30050 |
| 2025-07-11 | 0.04 | $0.04 | 243625 |
| 2025-07-10 | 0.04 | $0.04 | 4849 |
| 2025-07-09 | 0.04 | $0.04 | 243625 |
| 2025-07-08 | 0.04 | $0.04 | 243625 |
| 2025-07-07 | 0.04 | $0.04 | 454943 |
| 2025-07-03 | 0.04 | $0.04 | 23455 |
| 2025-07-02 | 0.04 | $0.04 | 304099 |
| 2025-07-01 | 0.04 | $0.03 | 260075 |
| 2025-06-30 | 0.04 | $0.04 | 128941 |
| 2025-06-27 | 0.04 | $0.04 | 29400 |
| 2025-06-26 | 0.04 | $0.04 | 20307 |
| 2025-06-25 | 0.04 | $0.04 | 15716 |
| 2025-06-24 | 0.05 | $0.04 | 16540 |
| 2025-06-23 | 0.05 | $0.04 | 47482 |
| 2025-06-20 | 0.05 | $0.04 | 18960 |
| 2025-06-18 | 0.05 | $0.05 | 26973 |
| 2025-06-17 | 0.05 | $0.05 | 11821 |
| 2025-06-16 | 0.05 | $0.05 | 29800 |
| 2025-06-13 | 0.05 | $0.05 | 6331 |
| 2025-06-12 | 0.05 | $0.05 | 28015 |
| 2025-06-11 | 0.04 | $0.05 | 58323 |
| 2025-06-10 | 0.04 | $0.04 | 264700 |
| 2025-06-09 | 0.04 | $0.04 | 71153 |
| 2025-06-06 | 0.04 | $0.04 | 206348 |
| 2025-06-05 | 0.04 | $0.04 | 406 |
| 2025-06-04 | 0.04 | $0.04 | 20000 |
| 2025-06-03 | 0.03 | $0.04 | 57042 |
| 2025-06-02 | 0.03 | $0.04 | 193523 |
| 2025-05-30 | 0.03 | $0.03 | 7777 |
| 2025-05-29 | 0.03 | $0.03 | 89877 |
| 2025-05-28 | 0.03 | $0.04 | 38327 |
| 2025-05-27 | 0.03 | $0.04 | 479539 |
| 2025-05-23 | 0.03 | $0.02 | 185684 |
| 2025-05-22 | 0.03 | $0.02 | 53147 |
| 2025-05-21 | 0.03 | $0.03 | 268445 |
| 2025-05-20 | 0.03 | $0.03 | 88493 |
| 2025-05-19 | 0.03 | $0.04 | 88592 |
| 2025-05-16 | 0.03 | $0.04 | 207473 |
| 2025-05-15 | 0.03 | $0.04 | 16400 |
| 2025-05-14 | 0.03 | $0.03 | 35300 |
| 2025-05-13 | 0.03 | $0.03 | 20341 |
| 2025-05-12 | 0.03 | $0.03 | 11500 |
| 2025-05-09 | 0.03 | $0.04 | 68613 |
| 2025-05-08 | 0.03 | $0.04 | 10652 |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | 44500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 138374 |
| 2025-05-01 | 0.04 | $0.04 | 46540 |
| 2025-04-30 | 0.04 | $0.04 | 4600 |
| 2025-04-29 | 0.04 | $0.05 | 29800 |
| 2025-04-28 | 0.04 | $0.04 | 88000 |
| 2025-04-25 | 0.04 | $0.05 | 195213 |
| 2025-04-24 | 0.04 | $0.05 | 196144 |
| 2025-04-23 | 0.04 | $0.05 | 67300 |
| 2025-04-22 | 0.04 | $0.04 | 39495 |
| 2025-04-21 | 0.04 | $0.04 | 29668 |
| 2025-04-17 | 0.04 | $0.04 | 100197 |
| 2025-04-16 | 0.05 | $0.03 | 420441 |
| 2025-04-15 | 0.06 | $0.03 | 1.5M |
| 2025-04-14 | 0.07 | $0.06 | 105601 |
| 2025-04-11 | 0.07 | $0.07 | 192746 |
| 2025-04-10 | 0.07 | $0.07 | 1451 |
| 2025-04-09 | 0.08 | $0.07 | 30000 |
| 2025-04-08 | 0.08 | $0.07 | 40226 |
| 2025-04-07 | 0.08 | $0.08 | 60541 |
| 2025-04-04 | 0.08 | $0.08 | 170321 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 3000 |
| 2025-04-01 | 0.08 | $0.08 | 15200 |
| 2025-03-31 | 0.08 | $0.08 | 14903 |
| 2025-03-28 | 0.08 | $0.08 | 19178 |
| 2025-03-27 | 0.08 | $0.08 | 39528 |
| 2025-03-26 | 0.08 | $0.08 | 8272 |
| 2025-03-25 | 0.07 | $0.08 | 12404 |
| 2025-03-24 | 0.07 | $0.08 | 13800 |
| 2025-03-21 | 0.07 | $0.08 | 142298 |
| 2025-03-20 | 0.07 | $0.07 | 71102 |
| 2025-03-19 | 0.07 | $0.07 | 1100 |
| 2025-03-18 | 0.07 | $0.07 | 6082 |
| 2025-03-17 | 0.07 | $0.06 | 47553 |
| 2025-03-14 | 0.07 | $0.07 | 44387 |
| 2025-03-13 | 0.07 | $0.07 | 75104 |
| 2025-03-12 | 0.07 | $0.07 | 12000 |
| 2025-03-11 | 0.07 | $0.08 | 6001 |
| 2025-03-10 | 0.07 | $0.08 | 116598 |
| 2025-03-07 | 0.07 | $0.08 | 172956 |
| 2025-03-06 | 0.07 | $0.08 | 22064 |
| 2025-03-05 | 0.07 | $0.08 | 389661 |
| 2025-03-04 | 0.07 | $0.07 | 59712 |
| 2025-03-03 | 0.07 | $0.06 | 12179 |
| 2025-02-28 | 0.07 | $0.07 | 103353 |
| 2025-02-27 | 0.07 | $0.07 | 93700 |
| 2025-02-26 | 0.07 | $0.07 | 37500 |
| 2025-02-25 | 0.08 | $0.08 | 23300 |
| 2025-02-24 | 0.08 | $0.08 | 141339 |
| 2025-02-21 | 0.08 | $0.08 | 10376 |
| 2025-02-20 | 0.08 | $0.08 | 126909 |
| 2025-02-19 | 0.08 | $0.07 | 122441 |
| 2025-02-18 | 0.08 | $0.07 | 91686 |
| 2025-02-14 | 0.08 | $0.08 | 18475 |
| 2025-02-13 | 0.09 | $0.08 | 33913 |
| 2025-02-12 | 0.09 | $0.08 | 36080 |
| 2025-02-11 | 0.09 | $0.08 | 23593 |
| 2025-02-10 | 0.09 | $0.08 | 7700 |
| 2025-02-07 | 0.10 | $0.08 | 15568 |
| 2025-02-06 | 0.10 | $0.08 | 148488 |
| 2025-02-05 | 0.10 | $0.09 | 22392 |
| 2025-02-04 | 0.11 | $0.10 | 16788 |
| 2025-02-03 | 0.11 | $0.10 | 155643 |
| 2025-01-31 | 0.11 | $0.11 | 71699 |
| 2025-01-30 | 0.11 | $0.11 | 50599 |
| 2025-01-29 | 0.11 | $0.10 | 3400 |
| 2025-01-28 | 0.10 | $0.10 | 29750 |
| 2025-01-27 | 0.10 | $0.11 | 33650 |
| 2025-01-24 | 0.10 | $0.11 | 63801 |
| 2025-01-23 | 0.10 | $0.09 | 109255 |
| 2025-01-22 | 0.10 | $0.11 | 293543 |
| 2025-01-21 | 0.09 | $0.11 | 44271 |
| 2025-01-17 | 0.09 | $0.11 | 242502 |
| 2025-01-16 | 0.08 | $0.10 | 233566 |
| 2025-01-15 | 0.07 | $0.08 | 42116 |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | 64159 |
| 2025-01-10 | 0.07 | $0.08 | 8200 |
| 2025-01-08 | 0.07 | $0.08 | 12950 |
| 2025-01-07 | 0.07 | $0.08 | 62797 |
| 2025-01-06 | 0.07 | $0.08 | 108716 |
| 2025-01-03 | 0.07 | $0.08 | 45344 |
| 2025-01-02 | 0.07 | $0.07 | 8823 |
| 2024-12-31 | 0.07 | $0.07 | 63303 |
| 2024-12-30 | 0.08 | $0.08 | 195363 |
| 2024-12-27 | 0.08 | $0.08 | 338828 |
| 2024-12-26 | 0.08 | $0.08 | 65066 |
| 2024-12-24 | 0.08 | $0.08 | 105283 |
| 2024-12-23 | 0.08 | $0.08 | 105869 |
| 2024-12-20 | 0.08 | $0.09 | 274432 |
| 2024-12-19 | 0.08 | $0.09 | 29203 |
| 2024-12-18 | 0.08 | $0.09 | 301957 |
| 2024-12-17 | 0.08 | $0.09 | 23400 |
| 2024-12-16 | 0.08 | $0.09 | 97145 |
| 2024-12-13 | 0.08 | $0.09 | 78730 |
| 2024-12-12 | 0.08 | $0.06 | 19267 |
| 2024-12-11 | 0.09 | $0.07 | 787456 |
| 2024-12-10 | 0.09 | $0.09 | 4503 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 126081 |
| 2024-12-05 | 0.09 | $0.09 | 150 |
| 2024-12-04 | 0.09 | $0.09 | 4499 |
| 2024-12-03 | 0.10 | $0.10 | 8550 |
| 2024-12-02 | 0.10 | $0.08 | 226863 |
| 2024-11-29 | 0.11 | $0.11 | 23796 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.10 | $0.11 | 68309 |
| 2024-11-25 | 0.10 | $0.12 | 67884 |
| 2024-11-22 | 0.09 | $0.11 | 123979 |
| 2024-11-21 | 0.09 | $0.10 | 15403 |
| 2024-11-20 | 0.09 | $0.09 | 62447 |
| 2024-11-19 | 0.09 | $0.09 | 50191 |
| 2024-11-18 | 0.10 | $0.09 | 336692 |
| 2024-11-15 | 0.10 | $0.10 | 175879 |
| 2024-11-14 | 0.10 | $0.11 | 176652 |
| 2024-11-13 | 0.10 | $0.10 | 3555 |
| 2024-11-12 | 0.10 | $0.10 | 52640 |
| 2024-11-11 | 0.11 | $0.10 | 14618 |
| 2024-11-08 | 0.11 | $0.11 | 5000 |
| 2024-11-07 | 0.11 | $0.11 | 1450 |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | 37476 |
| 2024-11-04 | 0.12 | $0.11 | 7073 |
| 2024-11-01 | 0.12 | $0.12 | 2596 |
| 2024-10-31 | 0.12 | $0.12 | 2000 |
| 2024-10-30 | 0.13 | $0.12 | 216890 |
| 2024-10-29 | 0.13 | $0.11 | 63662 |
| 2024-10-28 | 0.13 | $0.12 | 60100 |
| 2024-10-25 | 0.14 | $0.13 | 233529 |
| 2024-10-24 | 0.14 | $0.13 | 103755 |
| 2024-10-23 | 0.15 | $0.14 | 17429 |
| 2024-10-22 | 0.15 | $0.15 | 81799 |
| 2024-10-21 | 0.14 | $0.14 | 1260 |
| 2024-10-18 | 0.14 | $0.14 | 4200 |
| 2024-10-17 | 0.14 | $0.15 | 220384 |
| 2024-10-16 | 0.14 | $0.15 | 284878 |
| 2024-10-15 | 0.13 | $0.13 | 99803 |
| 2024-10-14 | 0.13 | $0.13 | 116816 |
| 2024-10-11 | 0.14 | $0.13 | 95673 |
| 2024-10-10 | 0.14 | $0.14 | 11600 |
| 2024-10-09 | 0.13 | $0.14 | 8401 |
| 2024-10-08 | 0.13 | $0.14 | 42442 |
| 2024-10-07 | 0.13 | $0.14 | 88145 |
| 2024-10-04 | 0.12 | $0.13 | 216720 |
| 2024-10-03 | 0.12 | $0.13 | 224852 |
| 2024-10-02 | 0.12 | $0.12 | 6113 |
| 2024-10-01 | 0.12 | $0.13 | — |
| 2024-09-30 | 0.11 | $0.13 | 151555 |
| 2024-09-27 | 0.11 | $0.11 | 56595 |
| 2024-09-26 | 0.11 | $0.11 | 25500 |
| 2024-09-25 | 0.11 | $0.12 | 73393 |
| 2024-09-24 | 0.11 | $0.12 | 52066 |
| 2024-09-23 | 0.11 | $0.12 | 61100 |
| 2024-09-20 | 0.11 | $0.11 | 86215 |
| 2024-09-19 | 0.11 | $0.12 | 31000 |
| 2024-09-18 | 0.11 | $0.12 | 45207 |
| 2024-09-17 | 0.11 | $0.11 | 49950 |
| 2024-09-16 | 0.12 | $0.12 | 41953 |
| 2024-09-13 | 0.12 | $0.12 | 155795 |
| 2024-09-12 | 0.12 | $0.12 | 118942 |
| 2024-09-11 | 0.12 | $0.12 | 289960 |
| 2024-09-10 | 0.12 | $0.12 | 97685 |
| 2024-09-09 | 0.12 | $0.13 | 103989 |
| 2024-09-06 | 0.12 | $0.13 | 34510 |
| 2024-09-05 | 0.13 | $0.13 | 96315 |
| 2024-09-04 | 0.13 | $0.12 | 5150 |
| 2024-09-03 | 0.13 | $0.12 | 50207 |
| 2024-08-30 | 0.13 | $0.13 | 54334 |
| 2024-08-29 | 0.13 | $0.13 | 59412 |
| 2024-08-28 | 0.14 | $0.13 | 126094 |
| 2024-08-27 | 0.14 | $0.14 | 111763 |
| 2024-08-26 | 0.14 | $0.14 | 33180 |
| 2024-08-23 | 0.14 | $0.14 | 88628 |
| 2024-08-22 | 0.14 | $0.14 | 56714 |
| 2024-08-21 | 0.14 | $0.13 | 105330 |
| 2024-08-20 | 0.14 | $0.14 | 145284 |
| 2024-08-19 | 0.14 | $0.14 | 121345 |
| 2024-08-16 | 0.14 | $0.15 | 255020 |
| 2024-08-15 | 0.14 | $0.15 | 181719 |
| 2024-08-14 | 0.14 | $0.16 | 218015 |
| 2024-08-13 | 0.13 | $0.14 | 76727 |
| 2024-08-12 | 0.13 | $0.16 | 265112 |
| 2024-08-09 | 0.13 | $0.14 | 68502 |
| 2024-08-08 | 0.13 | $0.14 | 172500 |
| 2024-08-07 | 0.13 | $0.12 | 89335 |
| 2024-08-06 | 0.13 | $0.13 | 69036 |
| 2024-08-05 | 0.13 | $0.13 | 206903 |
| 2024-08-02 | 0.14 | $0.13 | 4942 |
| 2024-08-01 | 0.14 | $0.13 | 101638 |
| 2024-07-31 | 0.14 | $0.14 | 74325 |
| 2024-07-30 | 0.15 | $0.14 | 105478 |
| 2024-07-29 | 0.15 | $0.15 | 103300 |
| 2024-07-26 | 0.15 | $0.15 | 74782 |
| 2024-07-25 | 0.15 | $0.15 | 96200 |
| 2024-07-24 | 0.15 | $0.15 | 20610 |
| 2024-07-23 | 0.15 | $0.15 | 100052 |
| 2024-07-22 | 0.15 | $0.15 | 53650 |
| 2024-07-19 | 0.16 | $0.14 | 93112 |
| 2024-07-18 | 0.16 | $0.16 | 125105 |
| 2024-07-17 | 0.16 | $0.16 | 97437 |
| 2024-07-16 | 0.16 | $0.15 | 76714 |
| 2024-07-15 | 0.16 | $0.15 | 86163 |
| 2024-07-12 | 0.16 | $0.16 | 80702 |
| 2024-07-11 | 0.16 | $0.15 | 43870 |
| 2024-07-10 | 0.16 | $0.15 | 31641 |
| 2024-07-09 | 0.16 | $0.14 | 29662 |
| 2024-07-08 | 0.16 | $0.14 | 253275 |
| 2024-07-05 | 0.17 | $0.15 | 56150 |
| 2024-07-03 | 0.17 | $0.16 | 178163 |
| 2024-07-02 | 0.17 | $0.15 | 93598 |
| 2024-07-01 | 0.18 | $0.18 | 42130 |
| 2024-06-28 | 0.17 | $0.17 | 33939 |
| 2024-06-27 | 0.17 | $0.17 | 129979 |
| 2024-06-26 | 0.17 | $0.18 | 199788 |
| 2024-06-25 | 0.16 | $0.15 | 90863 |
| 2024-06-24 | 0.15 | $0.16 | 112393 |
| 2024-06-21 | 0.15 | $0.17 | 524703 |
| 2024-06-20 | 0.14 | $0.16 | 814649 |
| 2024-06-18 | 0.13 | $0.14 | 120328 |
| 2024-06-17 | 0.13 | $0.12 | 128129 |
| 2024-06-14 | 0.13 | $0.13 | 162567 |
| 2024-06-13 | 0.13 | $0.13 | 117569 |
| 2024-06-12 | 0.13 | $0.13 | 160617 |
| 2024-06-11 | 0.12 | $0.12 | 426127 |
| 2024-06-10 | 0.12 | $0.13 | 85557 |
| 2024-06-07 | 0.12 | $0.14 | 272887 |
| 2024-06-06 | 0.11 | $0.12 | 970469 |
| 2024-06-05 | 0.11 | $0.11 | 62000 |
| 2024-06-04 | 0.11 | $0.11 | 179882 |
| 2024-06-03 | 0.11 | $0.12 | 155150 |
| 2024-05-31 | 0.11 | $0.12 | 116470 |
| 2024-05-30 | 0.11 | $0.11 | 156582 |
| 2024-05-29 | 0.11 | $0.11 | 85415 |
| 2024-05-28 | 0.11 | $0.11 | 26300 |
| 2024-05-24 | 0.11 | $0.10 | 55120 |
| 2024-05-23 | 0.11 | $0.12 | 23623 |
| 2024-05-22 | 0.11 | $0.11 | 32820 |
| 2024-05-21 | 0.11 | $0.10 | 52930 |
| 2024-05-20 | 0.11 | $0.11 | 138887 |
| 2024-05-17 | 0.11 | $0.11 | 22002 |
| 2024-05-16 | 0.11 | $0.11 | 233048 |
| 2024-05-15 | 0.11 | $0.11 | 39200 |
| 2024-05-14 | 0.11 | $0.11 | 102852 |
| 2024-05-13 | 0.11 | $0.11 | 10525 |
| 2024-05-10 | 0.11 | $0.12 | 9159 |
| 2024-05-09 | 0.11 | $0.11 | 41745 |
| 2024-05-08 | 0.11 | $0.11 | 23750 |
| 2024-05-07 | 0.11 | $0.11 | 10085 |
| 2024-05-06 | 0.11 | $0.12 | 22719 |
| 2024-05-03 | 0.11 | $0.12 | 110412 |
| 2024-05-02 | 0.11 | $0.10 | 79470 |
| 2024-05-01 | 0.12 | $0.12 | 15683 |
| 2024-04-30 | 0.12 | $0.12 | 138360 |
| 2024-04-29 | 0.12 | $0.12 | 3011 |
| 2024-04-26 | 0.12 | $0.12 | 15536 |
| 2024-04-25 | 0.12 | $0.12 | 4700 |
| 2024-04-24 | 0.12 | $0.12 | 9000 |
| 2024-04-23 | 0.12 | $0.12 | 12500 |
| 2024-04-22 | 0.12 | $0.12 | 7992 |
| 2024-04-19 | 0.12 | $0.12 | 79800 |
| 2024-04-18 | 0.13 | $0.13 | 122534 |
| 2024-04-17 | 0.13 | $0.13 | 84615 |
| 2024-04-16 | 0.13 | $0.13 | 35700 |
| 2024-04-15 | 0.12 | $0.12 | 25416 |
| 2024-04-12 | 0.12 | $0.12 | 42198 |
| 2024-04-11 | 0.13 | $0.11 | 38676 |
| 2024-04-10 | 0.13 | $0.13 | 7209 |
| 2024-04-09 | 0.13 | $0.13 | 10200 |
| 2024-04-08 | 0.13 | $0.13 | 54164 |
| 2024-04-05 | 0.13 | $0.12 | 95001 |
| 2024-04-04 | 0.13 | $0.14 | 81122 |
| 2024-04-03 | 0.13 | $0.14 | 56694 |
| 2024-04-02 | 0.13 | $0.12 | 60200 |
| 2024-04-01 | 0.13 | $0.13 | 85159 |
| 2024-03-28 | 0.13 | $0.13 | 14158 |
| 2024-03-27 | 0.13 | $0.13 | 15004 |
| 2024-03-26 | 0.14 | $0.12 | 46925 |
| 2024-03-25 | 0.14 | $0.14 | 48325 |
| 2024-03-22 | 0.14 | $0.14 | 80410 |
| 2024-03-21 | 0.14 | $0.13 | 18893 |
| 2024-03-20 | 0.14 | $0.14 | 30840 |
| 2024-03-19 | 0.14 | $0.14 | 136370 |
| 2024-03-18 | 0.14 | $0.13 | 178630 |
| 2024-03-15 | 0.14 | $0.15 | 45290 |
| 2024-03-14 | 0.14 | $0.15 | 73498 |
| 2024-03-13 | 0.14 | $0.14 | 132376 |
| 2024-03-12 | 0.14 | $0.15 | 46340 |
| 2024-03-11 | 0.14 | $0.15 | 296298 |
| 2024-03-08 | 0.13 | $0.12 | 42100 |
| 2024-03-07 | 0.14 | $0.13 | 144743 |
| 2024-03-06 | 0.14 | $0.12 | 148631 |
| 2024-03-05 | 0.14 | $0.14 | 27199 |
| 2024-03-04 | 0.14 | $0.14 | 183122 |
| 2024-03-01 | 0.14 | $0.15 | 43623 |
| 2024-02-29 | 0.14 | $0.15 | 65846 |
| 2024-02-28 | 0.14 | $0.15 | 55200 |
| 2024-02-27 | 0.14 | $0.14 | 115686 |
| 2024-02-26 | 0.13 | $0.14 | 80080 |
| 2024-02-23 | 0.13 | $0.13 | 82620 |
| 2024-02-22 | 0.13 | $0.15 | 22167 |
| 2024-02-21 | 0.13 | $0.15 | 78973 |
| 2024-02-20 | 0.12 | $0.14 | 9470 |
| 2024-02-16 | 0.12 | $0.13 | 31364 |
| 2024-02-15 | 0.12 | $0.14 | 120755 |
| 2024-02-14 | 0.12 | $0.13 | 82490 |
| 2024-02-13 | 0.12 | $0.13 | 48808 |
| 2024-02-12 | 0.12 | $0.12 | 73151 |
| 2024-02-09 | 0.12 | $0.13 | 67485 |
| 2024-02-08 | 0.12 | $0.13 | 90261 |
| 2024-02-07 | 0.13 | $0.12 | 166739 |
| 2024-02-06 | 0.14 | $0.13 | 179880 |
| 2024-02-05 | 0.14 | $0.15 | 18021 |
| 2024-02-02 | 0.14 | $0.16 | 76186 |
| 2024-02-01 | 0.14 | $0.16 | 25852 |
| 2024-01-31 | 0.14 | $0.16 | 113515 |
| 2024-01-30 | 0.15 | $0.15 | 126015 |
| 2024-01-29 | 0.15 | $0.15 | 141888 |
| 2024-01-26 | 0.16 | $0.15 | 106425 |
| 2024-01-25 | 0.17 | $0.16 | 135299 |
| 2024-01-24 | 0.17 | $0.17 | 202450 |
| 2024-01-23 | 0.18 | $0.16 | 618379 |
| 2024-01-22 | 0.19 | $0.18 | 86953 |
| 2024-01-19 | 0.20 | $0.17 | 169530 |
| 2024-01-18 | 0.21 | $0.20 | 373733 |
| 2024-01-17 | 0.22 | $0.22 | 32951 |
| 2024-01-16 | 0.22 | $0.21 | 126303 |
| 2024-01-12 | 0.23 | $0.23 | 24867 |
| 2024-01-11 | 0.23 | $0.25 | 190788 |
| 2024-01-10 | 0.22 | $0.26 | 68993 |
| 2024-01-09 | 0.22 | $0.27 | 20290 |
| 2024-01-08 | 0.20 | $0.24 | 410225 |
| 2024-01-05 | 0.20 | $0.20 | 40858 |
| 2024-01-04 | 0.20 | $0.22 | 83141 |
| 2024-01-03 | 0.21 | $0.22 | 100811 |
| 2024-01-02 | 0.21 | $0.23 | 113587 |
| 2023-12-29 | 0.21 | $0.21 | 69919 |
| 2023-12-28 | 0.22 | $0.24 | 128261 |
| 2023-12-27 | 0.22 | $0.21 | 104944 |
| 2023-12-26 | 0.23 | $0.20 | 196048 |
| 2023-12-22 | 0.25 | $0.22 | 622821 |
| 2023-12-21 | 0.27 | $0.26 | 117374 |
| 2023-12-20 | 0.28 | $0.26 | 75624 |
| 2023-12-19 | 0.29 | $0.26 | 85188 |
| 2023-12-18 | 0.30 | $0.28 | 144539 |
| 2023-12-15 | 0.31 | $0.33 | 84940 |
| 2023-12-14 | 0.30 | $0.27 | 95286 |
| 2023-12-13 | 0.31 | $0.29 | 47126 |
| 2023-12-12 | 0.32 | $0.30 | 135666 |
| 2023-12-11 | 0.33 | $0.29 | 76628 |
| 2023-12-08 | 0.35 | $0.33 | 163415 |
| 2023-12-07 | 0.35 | $0.32 | 29034 |
| 2023-12-06 | 0.36 | $0.33 | 85652 |
| 2023-12-05 | 0.36 | $0.33 | 317915 |
| 2023-12-04 | 0.37 | $0.34 | 53417 |
| 2023-12-01 | 0.37 | $0.36 | 119758 |
| 2023-11-30 | 0.37 | $0.35 | 149228 |
| 2023-11-29 | 0.37 | $0.36 | 330288 |
| 2023-11-28 | 0.37 | $0.38 | 226298 |
| 2023-11-27 | 0.35 | $0.35 | 95905 |
| 2023-11-24 | 0.35 | $0.38 | 122870 |
| 2023-11-22 | 0.34 | $0.37 | 256222 |
| 2023-11-21 | 0.33 | $0.36 | 326025 |
| 2023-11-20 | 0.31 | $0.35 | 138716 |
| 2023-11-17 | 0.30 | $0.35 | 213165 |
| 2023-11-16 | 0.28 | $0.30 | 191592 |
| 2023-11-15 | 0.28 | $0.28 | 206398 |
| 2023-11-14 | 0.28 | $0.26 | 159310 |
| 2023-11-13 | 0.29 | $0.26 | 242136 |
| 2023-11-10 | 0.30 | $0.27 | 128115 |
| 2023-11-09 | 0.31 | $0.28 | 116569 |
| 2023-11-08 | 0.31 | $0.31 | 225367 |
| 2023-11-07 | 0.31 | $0.30 | 304080 |
| 2023-11-06 | 0.32 | $0.32 | 116444 |
| 2023-11-03 | 0.31 | $0.33 | 157834 |
| 2023-11-02 | 0.31 | $0.33 | 195519 |
| 2023-11-01 | 0.30 | $0.34 | 269464 |
| 2023-10-31 | 0.29 | $0.32 | 315503 |
| 2023-10-30 | 0.28 | $0.34 | 298484 |
| 2023-10-27 | 0.26 | $0.33 | 429294 |
| 2023-10-26 | 0.24 | $0.26 | 216505 |
| 2023-10-25 | 0.24 | $0.26 | 97248 |
| 2023-10-24 | 0.25 | $0.25 | 126138 |
| 2023-10-23 | 0.25 | $0.28 | 180665 |
| 2023-10-20 | 0.25 | $0.27 | 246916 |
| 2023-10-19 | 0.25 | $0.27 | 166460 |
| 2023-10-18 | 0.26 | $0.25 | 344636 |
| 2023-10-17 | 0.27 | $0.27 | 176940 |
| 2023-10-16 | 0.27 | $0.28 | 222817 |
| 2023-10-13 | 0.28 | $0.25 | 274911 |
| 2023-10-12 | 0.30 | $0.29 | 259415 |
| 2023-10-11 | 0.31 | $0.29 | 277130 |
| 2023-10-10 | 0.32 | $0.31 | 310987 |
| 2023-10-09 | 0.33 | $0.33 | 119066 |
| 2023-10-06 | 0.33 | $0.34 | 261914 |
| 2023-10-05 | 0.33 | $0.33 | 174735 |
| 2023-10-04 | 0.34 | $0.29 | 402286 |
| 2023-10-03 | 0.35 | $0.33 | 328262 |
| 2023-10-02 | 0.36 | $0.35 | 220645 |
| 2023-09-29 | 0.37 | $0.37 | 299879 |
| 2023-09-28 | 0.37 | $0.41 | 305284 |
| 2023-09-27 | 0.36 | $0.41 | 296706 |
| 2023-09-26 | 0.35 | $0.40 | 569611 |
| 2023-09-25 | 0.34 | $0.37 | 417601 |
| 2023-09-22 | 0.33 | $0.34 | 221860 |
| 2023-09-21 | 0.34 | $0.32 | 114681 |
| 2023-09-20 | 0.35 | $0.34 | 284943 |
| 2023-09-19 | 0.36 | $0.32 | 264750 |
| 2023-09-18 | 0.37 | $0.34 | 95368 |
| 2023-09-15 | 0.38 | $0.35 | 269977 |
| 2023-09-14 | 0.39 | $0.34 | 335714 |
| 2023-09-13 | 0.41 | $0.35 | 360601 |
| 2023-09-12 | 0.42 | $0.40 | 203507 |
| 2023-09-11 | 0.43 | $0.39 | 608164 |
| 2023-09-08 | 0.44 | $0.40 | 300372 |
| 2023-09-07 | 0.44 | $0.41 | 208803 |
| 2023-09-06 | 0.44 | $0.41 | 278342 |
| 2023-09-05 | 0.45 | $0.45 | 448373 |
| 2023-09-01 | 0.44 | $0.45 | 391410 |
| 2023-08-31 | 0.42 | $0.42 | 280128 |
| 2023-08-30 | 0.41 | $0.42 | 447102 |
| 2023-08-29 | 0.40 | $0.42 | 513457 |
| 2023-08-28 | 0.39 | $0.37 | 362768 |
| 2023-08-25 | 0.39 | $0.36 | 275517 |
| 2023-08-24 | 0.39 | $0.36 | 128245 |
| 2023-08-23 | 0.39 | $0.35 | 657724 |
| 2023-08-22 | 0.39 | $0.31 | 312371 |
| 2023-08-21 | 0.40 | $0.35 | 185429 |
| 2023-08-18 | 0.41 | $0.35 | 204255 |
| 2023-08-17 | 0.41 | $0.36 | 221899 |
| 2023-08-16 | 0.41 | $0.36 | 363553 |
| 2023-08-15 | 0.41 | $0.40 | 332131 |
| 2023-08-14 | 0.40 | $0.41 | 636732 |
| 2023-08-11 | 0.37 | $0.38 | 377617 |
| 2023-08-10 | 0.35 | $0.39 | 757295 |
| 2023-08-09 | 0.32 | $0.39 | 801916 |
| 2023-08-08 | 0.29 | $0.36 | 640616 |
| 2023-08-07 | 0.25 | $0.30 | 617107 |
| 2023-08-04 | 0.23 | $0.24 | 318005 |
| 2023-08-03 | 0.21 | $0.20 | 100890 |
| 2023-08-02 | 0.21 | $0.21 | 57061 |
| 2023-08-01 | 0.20 | $0.24 | 319752 |
| 2023-07-31 | 0.19 | $0.23 | 195027 |
| 2023-07-28 | 0.17 | $0.22 | 200013 |
| 2023-07-27 | 0.15 | $0.21 | 425479 |
| 2023-07-26 | 0.13 | $0.18 | 325980 |
| 2023-07-25 | 0.11 | $0.13 | 56150 |
| 2023-07-24 | 0.11 | $0.13 | 27050 |
| 2023-07-21 | 0.10 | $0.13 | 64659 |
| 2023-07-20 | 0.10 | $0.10 | 67100 |
| 2023-07-19 | 0.10 | $0.10 | 5800 |
| 2023-07-18 | 0.10 | $0.11 | 7500 |
| 2023-07-17 | 0.11 | $0.11 | 39800 |
| 2023-07-14 | 0.11 | $0.12 | 63240 |
| 2023-07-13 | 0.11 | $0.10 | 10000 |
| 2023-07-12 | 0.12 | $0.13 | 42708 |
| 2023-07-11 | 0.12 | $0.11 | 204625 |
| 2023-07-10 | 0.13 | $0.14 | 27700 |
| 2023-07-07 | 0.13 | $0.15 | 648659 |
| 2023-07-06 | 0.13 | $0.12 | 257850 |
| 2023-07-05 | 0.14 | $0.13 | 105125 |
| 2023-07-03 | 0.14 | $0.13 | 40600 |
| 2023-06-30 | 0.15 | $0.14 | 91634 |
| 2023-06-29 | 0.16 | $0.14 | 83610 |
| 2023-06-28 | 0.17 | $0.15 | 66255 |
| 2023-06-27 | 0.17 | $0.16 | 62200 |
| 2023-06-26 | 0.18 | $0.16 | 13503 |
| 2023-06-23 | 0.18 | $0.17 | 38600 |
| 2023-06-22 | 0.19 | $0.18 | 88802 |
| 2023-06-21 | 0.19 | $0.17 | 30500 |
| 2023-06-20 | 0.19 | $0.18 | 48702 |
| 2023-06-16 | 0.20 | $0.19 | 44300 |
| 2023-06-15 | 0.20 | $0.19 | 18625 |
| 2023-06-14 | 0.20 | $0.18 | 25695 |
| 2023-06-13 | 0.20 | $0.17 | 38900 |
| 2023-06-12 | 0.21 | $0.18 | 24010 |
| 2023-06-09 | 0.22 | $0.23 | 10820 |
| 2023-06-08 | 0.21 | $0.23 | 35474 |
| 2023-06-07 | 0.20 | $0.22 | 76346 |
| 2023-06-06 | 0.19 | $0.21 | 81727 |
| 2023-06-05 | 0.18 | $0.20 | 33765 |
| 2023-06-02 | 0.18 | $0.22 | 186781 |
| 2023-06-01 | 0.16 | $0.19 | 136985 |
| 2023-05-31 | 0.16 | $0.16 | 10500 |
| 2023-05-30 | 0.16 | $0.18 | 141553 |
| 2023-05-26 | 0.15 | $0.16 | 10000 |
| 2023-05-25 | 0.15 | $0.16 | 85000 |
| 2023-05-24 | 0.15 | $0.15 | 23817 |
| 2023-05-23 | 0.15 | $0.15 | 22500 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | 27501 |
| 2023-05-18 | 0.16 | $0.16 | 31000 |
| 2023-05-17 | 0.16 | $0.15 | 19040 |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | 5100 |
| 2023-05-12 | 0.17 | $0.16 | 1000 |
| 2023-05-11 | 0.17 | $0.18 | 36588 |
| 2023-05-10 | 0.17 | $0.17 | 38462 |
| 2023-05-09 | 0.17 | $0.16 | 3975 |
| 2023-05-08 | 0.18 | $0.17 | 17500 |
| 2023-05-05 | 0.19 | $0.17 | 23815 |
| 2023-05-04 | 0.19 | $0.18 | 5300 |
| 2023-05-03 | 0.20 | $0.18 | 24003 |
| 2023-05-02 | 0.20 | $0.19 | 55033 |
| 2023-05-01 | 0.20 | $0.19 | 60739 |
| 2023-04-28 | 0.21 | $0.25 | 74427 |
| 2023-04-27 | 0.19 | $0.19 | 37310 |
| 2023-04-26 | 0.20 | $0.20 | 39600 |
| 2023-04-25 | 0.19 | $0.22 | 176241 |
| 2023-04-24 | 0.19 | $0.19 | 106862 |
| 2023-04-21 | 0.19 | $0.18 | 53423 |
| 2023-04-20 | 0.19 | $0.19 | 34350 |
| 2023-04-19 | 0.19 | $0.20 | 159300 |
| 2023-04-18 | 0.19 | $0.22 | 303757 |
| 2023-04-17 | 0.18 | $0.17 | 11500 |
| 2023-04-14 | 0.19 | $0.20 | 31375 |
| 2023-04-13 | 0.18 | $0.19 | — |
| 2023-04-12 | 0.18 | $0.19 | 17405 |
| 2023-04-11 | 0.18 | $0.17 | 10000 |
| 2023-04-10 | 0.19 | $0.16 | 25006 |
| 2023-04-06 | 0.20 | $0.19 | 26127 |
| 2023-04-05 | 0.20 | $0.19 | 38775 |
| 2023-04-04 | 0.20 | $0.23 | 18612 |
| 2023-04-03 | 0.20 | $0.19 | 33845 |
| 2023-03-31 | 0.20 | $0.18 | 62411 |
| 2023-03-30 | 0.20 | $0.20 | 52713 |
| 2023-03-29 | 0.21 | $0.17 | 150226 |
| 2023-03-28 | 0.22 | $0.20 | 27295 |
| 2023-03-27 | 0.22 | $0.22 | 14600 |
| 2023-03-24 | 0.22 | $0.23 | 90100 |
| 2023-03-23 | 0.22 | $0.23 | 81691 |
| 2023-03-22 | 0.21 | $0.22 | 44000 |
| 2023-03-21 | 0.21 | $0.23 | 88322 |
| 2023-03-20 | 0.20 | $0.22 | 58763 |
| 2023-03-17 | 0.20 | $0.22 | 75509 |
| 2023-03-16 | 0.19 | $0.22 | 47897 |
| 2023-03-15 | 0.18 | $0.21 | 136722 |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.19 | $0.17 | 9810 |
| 2023-03-10 | 0.19 | $0.17 | 12000 |
| 2023-03-09 | 0.20 | $0.20 | 8850 |
| 2023-03-08 | 0.21 | $0.20 | 14505 |
| 2023-03-07 | 0.21 | $0.14 | 37099 |
| 2023-03-06 | 0.23 | $0.21 | 46501 |
| 2023-03-03 | 0.24 | $0.25 | 56100 |
| 2023-03-02 | 0.23 | $0.24 | 59637 |
| 2023-03-01 | 0.23 | $0.21 | 28000 |
| 2023-02-28 | 0.23 | $0.24 | 13182 |
| 2023-02-27 | 0.23 | $0.25 | 6300 |
| 2023-02-24 | 0.22 | $0.25 | 62695 |
| 2023-02-23 | 0.21 | $0.23 | 21540 |
| 2023-02-22 | 0.21 | $0.20 | 11500 |
| 2023-02-21 | 0.21 | $0.20 | 43680 |
| 2023-02-17 | 0.22 | $0.20 | 40000 |
| 2023-02-16 | 0.22 | $0.21 | 33075 |
| 2023-02-15 | 0.23 | $0.24 | 7750 |
| 2023-02-14 | 0.22 | $0.23 | 41745 |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.23 | $0.21 | 4411 |
| 2023-02-09 | 0.24 | $0.19 | 2200 |
| 2023-02-08 | 0.25 | $0.19 | 46595 |
| 2023-02-07 | 0.27 | $0.25 | 9600 |
| 2023-02-06 | 0.27 | $0.23 | 25500 |
| 2023-02-03 | 0.28 | $0.24 | 4400 |
| 2023-02-02 | 0.29 | $0.24 | 37000 |
| 2023-02-01 | 0.30 | $0.26 | 19700 |
| 2023-01-31 | 0.30 | $0.26 | 8100 |
| 2023-01-30 | 0.31 | $0.26 | 15900 |
| 2023-01-27 | 0.31 | $0.31 | 7600 |
| 2023-01-26 | 0.30 | $0.42 | 132841 |
| 2023-01-25 | 0.25 | $0.28 | 26298 |
| 2023-01-24 | 0.24 | $0.28 | 27608 |
| 2023-01-23 | 0.23 | $0.20 | 4421 |
| 2023-01-20 | 0.23 | $0.20 | 35260 |
| 2023-01-19 | 0.24 | $0.19 | 7918 |
| 2023-01-18 | 0.25 | $0.24 | 15800 |
| 2023-01-17 | 0.25 | $0.21 | 6500 |
| 2023-01-13 | 0.26 | $0.24 | 6178 |
| 2023-01-12 | 0.26 | $0.25 | 43317 |
| 2023-01-11 | 0.25 | $0.25 | 7500 |
| 2023-01-10 | 0.25 | $0.16 | 9200 |
| 2023-01-09 | 0.27 | $0.30 | 11054 |
| 2023-01-06 | 0.25 | $0.16 | 300 |
| 2023-01-05 | 0.28 | $0.25 | 25895 |
| 2023-01-04 | 0.28 | $0.24 | 550 |
| 2023-01-03 | 0.28 | $0.34 | 35984 |
| 2022-12-30 | 0.26 | $0.25 | 6900 |
| 2022-12-29 | 0.25 | $0.25 | 5510 |
| 2022-12-28 | 0.25 | $0.25 | 117 |
| 2022-12-27 | 0.24 | $0.25 | 2700 |
| 2022-12-23 | 0.23 | $0.24 | 1800 |
| 2022-12-22 | 0.23 | $0.25 | 3780 |
| 2022-12-21 | 0.22 | $0.16 | 2500 |
| 2022-12-20 | 0.24 | $0.20 | 40166 |
| 2022-12-19 | 0.25 | $0.24 | 3100 |
| 2022-12-16 | 0.25 | $0.22 | 500 |
| 2022-12-15 | 0.26 | $0.24 | 30332 |
| 2022-12-14 | 0.27 | $0.24 | — |
| 2022-12-13 | 0.27 | $0.24 | 41684 |
| 2022-12-12 | 0.28 | $0.25 | 2400 |
| 2022-12-09 | 0.29 | $0.25 | 20410 |
| 2022-12-08 | 0.30 | $0.26 | 28787 |
| 2022-12-07 | 0.31 | $0.26 | 2800 |
| 2022-12-06 | 0.32 | $0.27 | 5355 |
| 2022-12-05 | 0.34 | $0.27 | 21655 |
| 2022-12-02 | 0.35 | $0.31 | 8700 |
| 2022-12-01 | 0.36 | $0.35 | 1500 |
| 2022-11-30 | 0.36 | $0.37 | 10500 |
| 2022-11-29 | 0.35 | $0.38 | 5030 |
| 2022-11-28 | 0.34 | $0.40 | 9359 |
| 2022-11-25 | 0.32 | $0.35 | — |
| 2022-11-23 | 0.31 | $0.35 | 11087 |
| 2022-11-22 | 0.31 | $0.36 | 7682 |
| 2022-11-21 | 0.30 | $0.40 | 13433 |
| 2022-11-18 | 0.28 | $0.40 | 28073 |
| 2022-11-17 | 0.25 | $0.34 | 22738 |
| 2022-11-16 | 0.25 | $0.35 | 23810 |
| 2022-11-15 | 0.24 | $0.29 | 71157 |
| 2022-11-14 | 0.25 | $0.30 | 109950 |
| 2022-11-11 | 0.27 | $0.40 | 37432 |
| 2022-11-10 | 0.26 | $0.40 | 1750 |
| 2022-11-09 | 0.26 | $0.36 | 24698 |
| 2022-11-08 | 0.27 | $0.45 | 524 |
| 2022-11-07 | 0.25 | $0.45 | 5274 |
| 2022-11-04 | 0.24 | $0.45 | 29756 |
| 2022-11-03 | 0.24 | $0.50 | 28650 |
| 2022-11-02 | 0.22 | $0.49 | 48934 |
| 2022-11-01 | 0.21 | $0.60 | 198003 |
| 2022-10-31 | 0.16 | $0.40 | 114807 |
| 2022-10-28 | 0.18 | $0.35 | 63853 |
| 2022-10-27 | 0.23 | $0.50 | 12291 |
| 2022-10-26 | 0.25 | $0.35 | 2445 |
| 2022-10-25 | 0.32 | $0.45 | — |
| 2022-10-24 | 0.40 | $0.45 | 8045 |
| 2022-10-21 | 0.49 | $0.55 | 10622 |
| 2022-10-20 | 0.58 | $0.60 | — |
| 2022-10-19 | 0.69 | $0.60 | 6792 |
| 2022-10-18 | 0.83 | $0.80 | 24366 |
| 2022-10-17 | 0.94 | $1.02 | 525 |
| 2022-10-14 | 1.01 | $1.02 | 4300 |
| 2022-10-13 | 1.11 | $0.80 | 1369 |
| 2022-10-12 | 1.30 | $1.00 | 505 |
| 2022-10-11 | 1.48 | $1.00 | 1795 |
| 2022-10-10 | 1.70 | $1.35 | 600 |
| 2022-10-07 | 1.87 | $1.55 | 1825 |
| 2022-10-06 | 2.01 | $1.15 | 10148 |
| 2022-10-05 | 2.30 | $2.51 | 100 |
| 2022-10-04 | 2.24 | $2.51 | 2000 |
| 2022-10-03 | 2.15 | $2.50 | 2722 |
| 2022-09-30 | 2.06 | $2.33 | 1235 |
| 2022-09-29 | 2.00 | $2.15 | — |
| 2022-09-28 | 1.99 | $2.15 | — |
| 2022-09-27 | 1.97 | $2.15 | 550 |
| 2022-09-26 | 1.96 | $2.05 | — |
| 2022-09-23 | 1.98 | $2.05 | 900 |
| 2022-09-22 | 2.00 | $2.20 | — |
| 2022-09-21 | 1.99 | $2.20 | — |
| 2022-09-20 | 1.97 | $2.20 | — |
| 2022-09-19 | 1.96 | $2.20 | 700 |
| 2022-09-16 | 1.95 | $2.15 | 400 |
| 2022-09-15 | 1.95 | $2.09 | — |
| 2022-09-14 | 1.98 | $2.09 | — |
| 2022-09-13 | 2.02 | $2.09 | — |
| 2022-09-12 | 2.07 | $2.09 | — |
| 2022-09-09 | 2.14 | $2.09 | — |
| 2022-09-08 | 2.22 | $2.09 | — |
| 2022-09-07 | 2.33 | $2.09 | 1720 |
| 2022-09-06 | 2.47 | $2.10 | 325 |
| 2022-09-02 | 2.63 | $2.40 | 100 |
| 2022-09-01 | 2.74 | $2.10 | 120 |
| 2022-08-31 | 2.96 | $2.06 | 900 |
| 2022-08-30 | 3.24 | $2.90 | 100 |
| 2022-08-29 | 3.32 | $3.15 | 204 |
| 2022-08-26 | 3.32 | $3.15 | 2580 |
| 2022-08-25 | 3.33 | $3.04 | — |
| 2022-08-24 | 3.36 | $3.04 | 210 |
| 2022-08-23 | 3.39 | $3.04 | 160 |
| 2022-08-22 | 3.43 | $3.18 | 568 |
| 2022-08-19 | 3.42 | $3.02 | — |
| 2022-08-18 | 3.46 | $3.02 | — |
| 2022-08-17 | 3.49 | $3.02 | 673 |
| 2022-08-16 | 3.52 | $3.84 | 550 |
| 2022-08-15 | 3.29 | $3.84 | 3191 |
| 2022-08-12 | 3.00 | $3.97 | 100 |
| 2022-08-11 | 2.59 | $2.50 | — |
| 2022-08-10 | 2.56 | $2.50 | 275 |
| 2022-08-09 | 2.52 | $2.13 | 950 |
| 2022-08-08 | 2.58 | $2.31 | 160 |
| 2022-08-05 | 2.59 | $2.31 | — |
| 2022-08-04 | 2.59 | $2.31 | 1300 |
| 2022-08-03 | 2.59 | $2.31 | 2405 |
| 2022-08-02 | 2.58 | $2.28 | 125 |
| 2022-08-01 | 2.58 | $2.28 | 2352 |
| 2022-07-29 | 2.56 | $3.00 | 1214 |
| 2022-07-28 | 2.30 | $3.00 | 4757 |
| 2022-07-27 | 1.98 | $2.79 | 1666 |
| 2022-07-26 | 1.66 | $2.42 | 3065 |
| 2022-07-25 | 1.37 | $2.00 | 2632 |
| 2022-07-22 | 1.16 | $1.52 | 615 |
| 2022-07-21 | 1.05 | $1.40 | 5530 |
| 2022-07-20 | 0.96 | $0.80 | — |
| 2022-07-19 | 1.03 | $0.80 | — |
| 2022-07-18 | 1.13 | $0.80 | 1489 |
| 2022-07-15 | 1.25 | $1.06 | — |
| 2022-07-14 | 1.31 | $1.06 | 180 |
| 2022-07-13 | 1.38 | $1.25 | 103 |
| 2022-07-12 | 1.41 | $1.30 | 100 |
| 2022-07-11 | 1.43 | $1.40 | — |
| 2022-07-08 | 1.42 | $1.40 | — |
| 2022-07-07 | 1.41 | $1.40 | — |
| 2022-07-06 | 1.39 | $1.40 | — |
| 2022-07-05 | 1.36 | $1.40 | — |
| 2022-07-01 | 1.33 | $1.40 | — |
| 2022-06-30 | 1.29 | $1.40 | — |
| 2022-06-29 | 1.24 | $1.40 | — |
| 2022-06-28 | 1.18 | $1.40 | 700 |
| 2022-06-27 | 1.11 | $1.25 | 270 |
| 2022-06-24 | 1.07 | $1.00 | 400 |
| 2022-06-23 | 1.10 | $1.30 | — |
| 2022-06-22 | 1.04 | $1.30 | 500 |
| 2022-06-21 | 0.97 | $1.00 | — |
| 2022-06-17 | 0.97 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.03 | $1.00 | — |
| 2022-06-13 | 1.05 | $1.00 | 616 |
| 2022-06-10 | 1.09 | $1.00 | 5300 |
| 2022-06-09 | 1.13 | $1.09 | 1050 |
| 2022-06-08 | 1.16 | $1.15 | — |
| 2022-06-07 | 1.17 | $1.15 | — |
| 2022-06-06 | 1.19 | $1.15 | — |
| 2022-06-03 | 1.20 | $1.15 | — |
| 2022-06-02 | 1.23 | $1.15 | 1238 |
| 2022-06-01 | 1.26 | $1.32 | — |
| 2022-05-31 | 1.24 | $1.32 | — |
| 2022-05-27 | 1.22 | $1.32 | — |
| 2022-05-26 | 1.19 | $1.32 | 126 |
| 2022-05-25 | 1.16 | $1.40 | 1150 |
| 2022-05-24 | 1.09 | $1.00 | — |
| 2022-05-23 | 1.14 | $1.00 | — |
| 2022-05-20 | 1.20 | $1.00 | — |
| 2022-05-19 | 1.27 | $1.00 | — |
| 2022-05-18 | 1.36 | $1.00 | 1881 |
| 2022-05-17 | 1.47 | $1.40 | — |
| 2022-05-16 | 1.47 | $1.40 | — |
| 2022-05-13 | 1.47 | $1.40 | — |
| 2022-05-12 | 1.47 | $1.40 | — |
| 2022-05-11 | 1.47 | $1.40 | 120 |
| 2022-05-10 | 1.47 | $1.40 | — |
| 2022-05-09 | 1.46 | $1.40 | — |
| 2022-05-06 | 1.45 | $1.40 | — |
| 2022-05-05 | 1.43 | $1.40 | — |
| 2022-05-04 | 1.41 | $1.40 | 840 |
| 2022-05-03 | 1.38 | $1.40 | — |
| 2022-05-02 | 1.34 | $1.40 | — |
| 2022-04-29 | 1.29 | $1.40 | — |
| 2022-04-28 | 1.23 | $1.40 | 744 |
| 2022-04-27 | 1.15 | $1.40 | 2687 |
| 2022-04-26 | 1.05 | $1.25 | 8699 |
| 2022-04-25 | 0.98 | $1.20 | — |
| 2022-04-22 | 0.92 | $1.20 | 7801 |
| 2022-04-21 | 0.83 | $0.85 | — |
| 2022-04-20 | 0.84 | $0.85 | — |
| 2022-04-19 | 0.85 | $0.85 | — |
| 2022-04-18 | 0.87 | $0.85 | — |
| 2022-04-14 | 0.89 | $0.85 | — |
| 2022-04-13 | 0.92 | $0.85 | — |
| 2022-04-12 | 0.95 | $0.85 | — |
| 2022-04-11 | 0.99 | $0.85 | 200 |
| 2022-04-08 | 1.03 | $1.00 | — |
| 2022-04-07 | 1.04 | $1.00 | — |
| 2022-04-06 | 1.06 | $1.00 | — |
| 2022-04-05 | 1.07 | $1.00 | 187 |
| 2022-04-04 | 1.09 | $1.00 | — |
| 2022-04-01 | 1.10 | $1.00 | 100 |
| 2022-03-31 | 1.13 | $1.00 | — |
| 2022-03-30 | 1.15 | $1.00 | — |
| 2022-03-29 | 1.18 | $1.00 | 400 |
| 2022-03-28 | 1.22 | $1.00 | 1872 |
| 2022-03-25 | 1.26 | $1.27 | — |
| 2022-03-24 | 1.22 | $1.27 | — |
| 2022-03-23 | 1.17 | $1.27 | — |
| 2022-03-22 | 1.11 | $1.27 | 270 |
| 2022-03-21 | 1.03 | $1.26 | — |
| 2022-03-18 | 0.94 | $1.26 | 100 |
| 2022-03-17 | 0.82 | $0.78 | — |
| 2022-03-16 | 0.83 | $0.78 | — |
| 2022-03-15 | 0.85 | $0.78 | — |
| 2022-03-14 | 0.87 | $0.78 | 4380 |
| 2022-03-11 | 0.89 | $0.85 | — |
| 2022-03-10 | 0.89 | $0.85 | — |
| 2022-03-09 | 0.90 | $0.85 | — |
| 2022-03-08 | 0.90 | $1.27 | 1200 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | 300 |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.77 | $0.78 | — |
| 2022-03-01 | 0.77 | $0.78 | — |
| 2022-02-28 | 0.77 | $0.78 | — |
| 2022-02-25 | 0.77 | $0.78 | — |
| 2022-02-24 | 0.77 | $0.78 | 100 |
| 2022-02-23 | 0.77 | $0.78 | — |
| 2022-02-22 | 0.77 | $0.78 | — |
| 2022-02-18 | 0.77 | $0.78 | — |
| 2022-02-17 | 0.77 | $0.78 | — |
| 2022-02-16 | 0.77 | $0.78 | — |
| 2022-02-15 | 0.77 | $0.78 | — |
| 2022-02-14 | 0.77 | $0.78 | 14255 |
| 2022-02-11 | 0.77 | $0.78 | — |
| 2022-02-10 | 0.77 | $0.78 | — |
| 2022-02-09 | 0.78 | $0.78 | — |
| 2022-02-08 | 0.78 | $0.78 | — |
| 2022-02-07 | 0.78 | $0.78 | — |
| 2022-02-04 | 0.78 | $0.78 | — |
| 2022-02-03 | 0.79 | $0.78 | — |
| 2022-02-02 | 0.80 | $0.78 | — |
| 2022-02-01 | 0.80 | $0.78 | — |
| 2022-01-31 | 0.81 | $0.78 | — |
| 2022-01-28 | 0.83 | $0.78 | — |
| 2022-01-27 | 0.84 | $0.78 | — |
| 2022-01-26 | 0.86 | $0.78 | — |
| 2022-01-25 | 0.88 | $0.78 | — |
| 2022-01-24 | 0.91 | $0.78 | 150 |
| 2022-01-21 | 0.94 | $0.99 | — |
| 2022-01-20 | 0.91 | $0.99 | 690 |
| 2022-01-19 | 0.87 | $1.00 | 1272 |
| 2022-01-18 | 0.82 | $1.09 | 155 |
| 2022-01-14 | 0.73 | $0.75 | — |
| 2022-01-13 | 0.73 | $0.75 | — |
| 2022-01-12 | 0.73 | $0.75 | — |
| 2022-01-11 | 0.74 | $0.75 | — |
| 2022-01-10 | 0.74 | $0.75 | — |
| 2022-01-07 | 0.74 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.76 | $0.75 | 1569 |
| 2022-01-04 | 0.76 | $0.70 | — |
| 2022-01-03 | 0.79 | $0.70 | — |
| 2021-12-31 | 0.82 | $0.70 | 101 |
| 2021-12-30 | 0.86 | $0.89 | — |
| 2021-12-29 | 0.85 | $0.89 | — |
| 2021-12-28 | 0.84 | $0.89 | — |
| 2021-12-27 | 0.82 | $0.89 | — |
| 2021-12-23 | 0.80 | $0.89 | 843 |
| 2021-12-22 | 0.78 | $0.65 | — |
| 2021-12-21 | 0.83 | $0.65 | — |
| 2021-12-20 | 0.88 | $0.65 | 162 |
| 2021-12-17 | 0.95 | $1.00 | — |
| 2021-12-16 | 0.93 | $1.00 | 200 |
| 2021-12-15 | 0.89 | $0.89 | — |
| 2021-12-14 | 0.89 | $0.89 | 100 |
| 2021-12-13 | 0.88 | $0.90 | — |
| 2021-12-10 | 0.86 | $0.90 | — |
| 2021-12-09 | 0.85 | $0.90 | — |
| 2021-12-08 | 0.83 | $0.90 | — |
| 2021-12-07 | 0.80 | $0.90 | — |
| 2021-12-06 | 0.77 | $0.90 | 140 |
| 2021-12-03 | 0.73 | $0.78 | — |
| 2021-12-02 | 0.72 | $0.78 | — |
| 2021-12-01 | 0.72 | $0.78 | — |
| 2021-11-30 | 0.71 | $0.78 | — |
| 2021-11-29 | 0.70 | $0.78 | — |
| 2021-11-26 | 0.69 | $0.78 | 130 |
| 2021-11-24 | 0.67 | $0.65 | — |
| 2021-11-23 | 0.70 | $0.65 | 2775 |
| 2021-11-22 | 0.73 | $0.74 | 368 |
| 2021-11-19 | 0.74 | $0.75 | — |
| 2021-11-18 | 0.76 | $0.75 | — |
| 2021-11-17 | 0.77 | $0.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.68
2026-07-14
Close Price
$0.00
Vol: 2800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.99
Average
47.23
Maximum
83.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.68 | $0.00 | 2800 |
| 2026-07-13 | 44.68 | $0.00 | 2800 |
| 2026-07-10 | 44.68 | $0.00 | 2800 |
| 2026-07-09 | 44.68 | $0.00 | 2800 |
| 2026-07-08 | 44.68 | $0.00 | — |
| 2026-07-07 | 44.68 | $0.00 | — |
| 2026-07-06 | 44.68 | $0.00 | 2800 |
| 2026-07-02 | 44.68 | $0.00 | 2800 |
| 2026-07-01 | 44.68 | $0.00 | 2800 |
| 2026-06-30 | 44.68 | $0.00 | 2800 |
| 2026-06-29 | 44.68 | $0.00 | 2800 |
| 2026-06-26 | 44.68 | $0.00 | 2800 |
| 2026-06-25 | 44.68 | $0.00 | 2800 |
| 2026-06-24 | 44.68 | $0.00 | 2800 |
| 2026-06-23 | 44.68 | $0.00 | 2800 |
| 2026-06-22 | 44.68 | $0.00 | 2800 |
| 2026-06-18 | 44.68 | $0.00 | 2800 |
| 2026-06-17 | 44.68 | $0.00 | 2800 |
| 2026-06-16 | 44.68 | $0.00 | 2800 |
| 2026-06-15 | 44.68 | $0.00 | 2800 |
| 2026-06-12 | 44.68 | $0.00 | 21800 |
| 2026-06-11 | 41.35 | $0.00 | 2800 |
| 2026-06-10 | 37.80 | $0.00 | 2800 |
| 2026-06-09 | 37.80 | $0.00 | 2800 |
| 2026-06-08 | 37.80 | $0.00 | 12501 |
| 2026-06-05 | 36.71 | $0.00 | 2800 |
| 2026-06-04 | 36.71 | $0.00 | 2800 |
| 2026-06-03 | 36.71 | $0.00 | 2800 |
| 2026-06-02 | 36.71 | $0.00 | 2800 |
| 2026-06-01 | 36.71 | $0.00 | 2800 |
| 2026-05-29 | 36.71 | $0.00 | 2800 |
| 2026-05-28 | 36.71 | $0.00 | 2800 |
| 2026-05-27 | 36.71 | $0.00 | 2800 |
| 2026-05-26 | 36.71 | $0.00 | 500 |
| 2026-05-22 | 36.71 | $0.00 | 70084 |
| 2026-05-21 | 36.03 | $0.00 | 2800 |
| 2026-05-20 | 36.03 | $0.00 | 2800 |
| 2026-05-19 | 36.03 | $0.00 | 2800 |
| 2026-05-18 | 36.03 | $0.00 | 2800 |
| 2026-05-15 | 36.03 | $0.00 | — |
| 2026-05-14 | 36.03 | $0.00 | 2800 |
| 2026-05-13 | 36.03 | $0.00 | 2800 |
| 2026-05-12 | 36.03 | $0.00 | 2800 |
| 2026-05-11 | 36.03 | $0.00 | 2800 |
| 2026-05-08 | 36.03 | $0.00 | 2800 |
| 2026-05-07 | 36.03 | $0.00 | — |
| 2026-05-06 | 36.03 | $0.00 | 2800 |
| 2026-05-05 | 36.03 | $0.00 | 2800 |
| 2026-05-04 | 36.03 | $0.00 | — |
| 2026-05-01 | 36.03 | $0.00 | 2800 |
| 2026-04-30 | 36.03 | $0.00 | 2800 |
| 2026-04-29 | 36.03 | $0.00 | 2800 |
| 2026-04-28 | 36.03 | $0.00 | 2800 |
| 2026-04-27 | 36.03 | $0.00 | 2800 |
| 2026-04-24 | 36.03 | $0.00 | 2800 |
| 2026-04-23 | 36.03 | $0.00 | 2800 |
| 2026-04-22 | 36.03 | $0.00 | 2800 |
| 2026-04-21 | 36.03 | $0.00 | 2800 |
| 2026-04-20 | 36.03 | $0.00 | — |
| 2026-04-17 | 36.03 | $0.00 | 2800 |
| 2026-04-16 | 36.03 | $0.00 | 5000 |
| 2026-04-15 | 36.03 | $0.00 | 2800 |
| 2026-04-14 | 36.03 | $0.00 | 2800 |
| 2026-04-13 | 36.03 | $0.00 | 2800 |
| 2026-04-10 | 36.03 | $0.00 | 2800 |
| 2026-04-09 | 36.03 | $0.00 | 2800 |
| 2026-04-08 | 36.03 | $0.00 | 2800 |
| 2026-04-07 | 36.03 | $0.00 | 2800 |
| 2026-04-06 | 36.03 | $0.00 | 2800 |
| 2026-04-02 | 36.03 | $0.00 | 2800 |
| 2026-04-01 | 36.03 | $0.00 | 2800 |
| 2026-03-31 | 36.03 | $0.00 | 2800 |
| 2026-03-30 | 51.49 | $0.02 | 2800 |
| 2026-03-27 | 51.49 | $0.02 | 2800 |
| 2026-03-26 | 51.49 | $0.02 | 2800 |
| 2026-03-25 | 51.49 | $0.02 | 2800 |
| 2026-03-24 | 51.49 | $0.02 | 2800 |
| 2026-03-23 | 51.49 | $0.02 | 9990 |
| 2026-03-20 | 60.40 | $0.03 | 2800 |
| 2026-03-19 | 60.40 | $0.03 | 2800 |
| 2026-03-18 | 60.40 | $0.03 | 2800 |
| 2026-03-17 | 57.69 | $0.02 | 3850 |
| 2026-03-16 | 61.92 | $0.03 | 76681 |
| 2026-03-13 | 64.16 | $0.03 | 340148 |
| 2026-03-12 | 51.16 | $0.01 | 61497 |
| 2026-03-11 | 48.63 | $0.01 | 33224 |
| 2026-03-10 | 51.75 | $0.02 | 7400 |
| 2026-03-09 | 51.75 | $0.02 | 10290 |
| 2026-03-06 | 56.08 | $0.02 | 7400 |
| 2026-03-05 | 58.50 | $0.02 | 17400 |
| 2026-03-04 | 56.59 | $0.02 | 11000 |
| 2026-03-03 | 47.94 | $0.01 | 11000 |
| 2026-03-02 | 47.94 | $0.01 | 11000 |
| 2026-02-27 | 54.01 | $0.02 | 28668 |
| 2026-02-26 | 46.49 | $0.01 | 4000 |
| 2026-02-25 | 64.32 | $0.02 | 700 |
| 2026-02-24 | 46.52 | $0.01 | 68832 |
| 2026-02-23 | 48.90 | $0.01 | 6119 |
| 2026-02-20 | 44.91 | $0.01 | 30000 |
| 2026-02-19 | 41.62 | $0.01 | 142000 |
| 2026-02-18 | 41.76 | $0.01 | 107251 |
| 2026-02-17 | 43.53 | $0.01 | 1000 |
| 2026-02-13 | 43.53 | $0.01 | 2600 |
| 2026-02-12 | 40.39 | $0.01 | — |
| 2026-02-11 | 40.39 | $0.01 | 142114 |
| 2026-02-10 | 39.84 | $0.01 | 50000 |
| 2026-02-09 | 37.94 | $0.01 | 18550 |
| 2026-02-06 | 37.94 | $0.01 | 12000 |
| 2026-02-05 | 39.89 | $0.01 | 48000 |
| 2026-02-04 | 39.61 | $0.01 | 54580 |
| 2026-02-03 | 35.11 | $0.01 | 75580 |
| 2026-02-02 | 38.97 | $0.01 | 21230 |
| 2026-01-30 | 42.18 | $0.01 | 11 |
| 2026-01-29 | 42.18 | $0.01 | 16560 |
| 2026-01-28 | 42.18 | $0.01 | 16560 |
| 2026-01-27 | 42.18 | $0.01 | 20000 |
| 2026-01-26 | 41.38 | $0.01 | 41117 |
| 2026-01-23 | 43.62 | $0.01 | 33100 |
| 2026-01-22 | 44.09 | $0.01 | 50498 |
| 2026-01-21 | 45.89 | $0.01 | 40000 |
| 2026-01-20 | 43.71 | $0.01 | 40000 |
| 2026-01-16 | 43.71 | $0.01 | 121836 |
| 2026-01-15 | 44.43 | $0.01 | 23523 |
| 2026-01-14 | 45.96 | $0.01 | 9459 |
| 2026-01-13 | 45.96 | $0.01 | 4500 |
| 2026-01-12 | 45.96 | $0.01 | 76000 |
| 2026-01-09 | 43.51 | $0.01 | 40005 |
| 2026-01-08 | 45.72 | $0.02 | 52000 |
| 2026-01-07 | 45.72 | $0.02 | 52100 |
| 2026-01-06 | 43.41 | $0.01 | 21500 |
| 2026-01-05 | 44.71 | $0.01 | 14000 |
| 2026-01-02 | 45.56 | $0.02 | 39902 |
| 2025-12-31 | 42.67 | $0.01 | 25291 |
| 2025-12-30 | 44.42 | $0.01 | 61400 |
| 2025-12-29 | 48.36 | $0.02 | 24000 |
| 2025-12-26 | 41.18 | $0.01 | 20000 |
| 2025-12-24 | 41.18 | $0.01 | 84842 |
| 2025-12-23 | 41.03 | $0.01 | 76674 |
| 2025-12-22 | 42.71 | $0.01 | 107900 |
| 2025-12-19 | 46.18 | $0.02 | 7932 |
| 2025-12-18 | 43.42 | $0.02 | 41800 |
| 2025-12-17 | 39.28 | $0.01 | 700 |
| 2025-12-16 | 45.86 | $0.02 | 192874 |
| 2025-12-15 | 45.85 | $0.02 | 509489 |
| 2025-12-12 | 40.09 | $0.02 | 43500 |
| 2025-12-11 | 40.88 | $0.02 | 1196 |
| 2025-12-10 | 40.88 | $0.02 | 56050 |
| 2025-12-09 | 39.03 | $0.01 | 32225 |
| 2025-12-08 | 37.80 | $0.01 | 448412 |
| 2025-12-05 | 44.63 | $0.02 | 94799 |
| 2025-12-04 | 45.40 | $0.02 | 64000 |
| 2025-12-03 | 42.01 | $0.02 | 64000 |
| 2025-12-02 | 42.01 | $0.02 | 64000 |
| 2025-12-01 | 42.01 | $0.02 | 64000 |
| 2025-11-28 | 43.82 | $0.02 | 64000 |
| 2025-11-26 | 44.34 | $0.02 | 64000 |
| 2025-11-25 | 44.34 | $0.02 | 104000 |
| 2025-11-24 | 41.19 | $0.02 | 14000 |
| 2025-11-21 | 42.56 | $0.02 | 82394 |
| 2025-11-20 | 40.39 | $0.02 | 11011 |
| 2025-11-19 | 40.39 | $0.02 | 11011 |
| 2025-11-18 | 40.39 | $0.02 | 16682 |
| 2025-11-17 | 42.57 | $0.02 | 13711 |
| 2025-11-14 | 41.47 | $0.02 | 10100 |
| 2025-11-13 | 38.81 | $0.02 | 40000 |
| 2025-11-12 | 40.87 | $0.02 | 80232 |
| 2025-11-11 | 37.47 | $0.02 | 170760 |
| 2025-11-10 | 35.41 | $0.02 | 920792 |
| 2025-11-07 | 30.90 | $0.01 | 88170 |
| 2025-11-06 | 31.95 | $0.01 | 38010 |
| 2025-11-05 | 33.38 | $0.02 | 116531 |
| 2025-11-04 | 35.38 | $0.02 | 4000 |
| 2025-11-03 | 35.38 | $0.02 | 4000 |
| 2025-10-31 | 39.02 | $0.02 | 39756 |
| 2025-10-30 | 34.98 | $0.02 | 9000 |
| 2025-10-29 | 35.56 | $0.02 | 14384 |
| 2025-10-28 | 37.99 | $0.03 | 56590 |
| 2025-10-27 | 33.59 | $0.02 | 2600 |
| 2025-10-24 | 33.75 | $0.02 | 84319 |
| 2025-10-23 | 35.19 | $0.02 | 5429 |
| 2025-10-22 | 30.98 | $0.02 | 31835 |
| 2025-10-21 | 33.98 | $0.03 | 17849 |
| 2025-10-20 | 32.23 | $0.03 | — |
| 2025-10-17 | 32.23 | $0.03 | — |
| 2025-10-16 | 32.23 | $0.03 | 193250 |
| 2025-10-15 | 36.22 | $0.03 | — |
| 2025-10-14 | 36.22 | $0.03 | 20666 |
| 2025-10-13 | 36.22 | $0.03 | 7900 |
| 2025-10-10 | 37.94 | $0.04 | 44964 |
| 2025-10-09 | 35.51 | $0.03 | 7900 |
| 2025-10-08 | 35.52 | $0.03 | 826 |
| 2025-10-07 | 39.05 | $0.04 | 15696 |
| 2025-10-06 | 38.23 | $0.04 | 72080 |
| 2025-10-03 | 40.47 | $0.04 | 3632 |
| 2025-10-02 | 42.35 | $0.05 | 189462 |
| 2025-10-01 | 41.01 | $0.04 | 50300 |
| 2025-09-30 | 41.41 | $0.04 | 3300 |
| 2025-09-29 | 42.88 | $0.05 | — |
| 2025-09-26 | 42.88 | $0.05 | 16652 |
| 2025-09-25 | 40.53 | $0.04 | — |
| 2025-09-24 | 40.53 | $0.04 | 50623 |
| 2025-09-23 | 42.25 | $0.05 | 65141 |
| 2025-09-22 | 42.40 | $0.05 | 2000 |
| 2025-09-19 | 43.51 | $0.05 | — |
| 2025-09-18 | 43.51 | $0.05 | 4366 |
| 2025-09-17 | 43.62 | $0.05 | 12177 |
| 2025-09-16 | 45.94 | $0.06 | 8336 |
| 2025-09-15 | 47.47 | $0.06 | 45368 |
| 2025-09-12 | 46.62 | $0.06 | — |
| 2025-09-11 | 46.62 | $0.06 | 260 |
| 2025-09-10 | 44.93 | $0.05 | — |
| 2025-09-09 | 44.93 | $0.05 | 100525 |
| 2025-09-08 | 45.76 | $0.06 | 52936 |
| 2025-09-05 | 50.08 | $0.07 | 22740 |
| 2025-09-04 | 55.68 | $0.08 | 100789 |
| 2025-09-03 | 57.83 | $0.08 | — |
| 2025-09-02 | 57.83 | $0.08 | 2471 |
| 2025-08-29 | 58.74 | $0.08 | 10275 |
| 2025-08-28 | 58.74 | $0.08 | 1400 |
| 2025-08-27 | 56.47 | $0.08 | 159382 |
| 2025-08-26 | 56.29 | $0.08 | 112771 |
| 2025-08-25 | 66.86 | $0.10 | 21225 |
| 2025-08-22 | 67.07 | $0.10 | 254814 |
| 2025-08-21 | 62.49 | $0.08 | 97515 |
| 2025-08-20 | 57.98 | $0.07 | 12636 |
| 2025-08-19 | 77.82 | $0.10 | 209879 |
| 2025-08-18 | 77.05 | $0.10 | 254767 |
| 2025-08-15 | 75.18 | $0.09 | 52682 |
| 2025-08-14 | 68.62 | $0.07 | 55011 |
| 2025-08-13 | 57.23 | $0.05 | 168800 |
| 2025-08-12 | 60.29 | $0.06 | 221213 |
| 2025-08-11 | 56.11 | $0.05 | 373077 |
| 2025-08-08 | 44.77 | $0.04 | 26997 |
| 2025-08-07 | 58.14 | $0.05 | 27601 |
| 2025-08-06 | 55.73 | $0.05 | 33800 |
| 2025-08-05 | 58.96 | $0.05 | — |
| 2025-08-04 | 58.96 | $0.05 | 6550 |
| 2025-08-01 | 58.52 | $0.05 | 5217 |
| 2025-07-31 | 58.52 | $0.05 | 14006 |
| 2025-07-30 | 58.43 | $0.05 | 4966 |
| 2025-07-29 | 58.43 | $0.05 | 9150 |
| 2025-07-28 | 55.75 | $0.05 | 73380 |
| 2025-07-25 | 59.52 | $0.05 | 98009 |
| 2025-07-24 | 50.12 | $0.04 | — |
| 2025-07-23 | 50.12 | $0.04 | 33610 |
| 2025-07-22 | 50.12 | $0.04 | 38600 |
| 2025-07-21 | 44.83 | $0.04 | 220150 |
| 2025-07-18 | 42.27 | $0.03 | 40000 |
| 2025-07-17 | 43.22 | $0.04 | 50660 |
| 2025-07-16 | 47.18 | $0.04 | 104516 |
| 2025-07-15 | 48.95 | $0.04 | 144763 |
| 2025-07-14 | 46.89 | $0.04 | 30050 |
| 2025-07-11 | 45.04 | $0.04 | 243625 |
| 2025-07-10 | 48.47 | $0.04 | 4849 |
| 2025-07-09 | 48.47 | $0.04 | 243625 |
| 2025-07-08 | 48.47 | $0.04 | 243625 |
| 2025-07-07 | 48.47 | $0.04 | 454943 |
| 2025-07-03 | 45.43 | $0.04 | 23455 |
| 2025-07-02 | 47.09 | $0.04 | 304099 |
| 2025-07-01 | 41.72 | $0.03 | 260075 |
| 2025-06-30 | 45.52 | $0.04 | 128941 |
| 2025-06-27 | 45.52 | $0.04 | 29400 |
| 2025-06-26 | 45.52 | $0.04 | 20307 |
| 2025-06-25 | 43.35 | $0.04 | 15716 |
| 2025-06-24 | 44.54 | $0.04 | 16540 |
| 2025-06-23 | 45.12 | $0.04 | 47482 |
| 2025-06-20 | 46.42 | $0.04 | 18960 |
| 2025-06-18 | 56.62 | $0.05 | 26973 |
| 2025-06-17 | 56.74 | $0.05 | 11821 |
| 2025-06-16 | 56.48 | $0.05 | 29800 |
| 2025-06-13 | 56.48 | $0.05 | 6331 |
| 2025-06-12 | 56.79 | $0.05 | 28015 |
| 2025-06-11 | 56.33 | $0.05 | 58323 |
| 2025-06-10 | 50.82 | $0.04 | 264700 |
| 2025-06-09 | 47.34 | $0.04 | 71153 |
| 2025-06-06 | 47.34 | $0.04 | 206348 |
| 2025-06-05 | 46.88 | $0.04 | 406 |
| 2025-06-04 | 48.07 | $0.04 | 20000 |
| 2025-06-03 | 48.07 | $0.04 | 57042 |
| 2025-06-02 | 46.00 | $0.04 | 193523 |
| 2025-05-30 | 41.29 | $0.03 | 7777 |
| 2025-05-29 | 42.49 | $0.03 | 89877 |
| 2025-05-28 | 43.15 | $0.04 | 38327 |
| 2025-05-27 | 43.15 | $0.04 | 479539 |
| 2025-05-23 | 31.54 | $0.02 | 185684 |
| 2025-05-22 | 32.10 | $0.02 | 53147 |
| 2025-05-21 | 33.13 | $0.03 | 268445 |
| 2025-05-20 | 38.21 | $0.03 | 88493 |
| 2025-05-19 | 39.70 | $0.04 | 88592 |
| 2025-05-16 | 38.69 | $0.04 | 207473 |
| 2025-05-15 | 37.94 | $0.04 | 16400 |
| 2025-05-14 | 37.69 | $0.03 | 35300 |
| 2025-05-13 | 35.85 | $0.03 | 20341 |
| 2025-05-12 | 35.85 | $0.03 | 11500 |
| 2025-05-09 | 36.84 | $0.04 | 68613 |
| 2025-05-08 | 38.16 | $0.04 | 10652 |
| 2025-05-07 | 37.99 | $0.04 | — |
| 2025-05-06 | 37.99 | $0.04 | 44500 |
| 2025-05-05 | 38.82 | $0.04 | — |
| 2025-05-02 | 38.82 | $0.04 | 138374 |
| 2025-05-01 | 39.08 | $0.04 | 46540 |
| 2025-04-30 | 40.20 | $0.04 | 4600 |
| 2025-04-29 | 42.34 | $0.05 | 29800 |
| 2025-04-28 | 38.77 | $0.04 | 88000 |
| 2025-04-25 | 41.88 | $0.05 | 195213 |
| 2025-04-24 | 41.01 | $0.05 | 196144 |
| 2025-04-23 | 41.01 | $0.05 | 67300 |
| 2025-04-22 | 34.73 | $0.04 | 39495 |
| 2025-04-21 | 32.97 | $0.04 | 29668 |
| 2025-04-17 | 33.30 | $0.04 | 100197 |
| 2025-04-16 | 32.41 | $0.03 | 420441 |
| 2025-04-15 | 26.99 | $0.03 | 1.5M |
| 2025-04-14 | 38.28 | $0.06 | 105601 |
| 2025-04-11 | 45.09 | $0.07 | 192746 |
| 2025-04-10 | 41.63 | $0.07 | 1451 |
| 2025-04-09 | 41.13 | $0.07 | 30000 |
| 2025-04-08 | 41.13 | $0.07 | 40226 |
| 2025-04-07 | 50.64 | $0.08 | 60541 |
| 2025-04-04 | 46.86 | $0.08 | 170321 |
| 2025-04-03 | 53.20 | $0.08 | — |
| 2025-04-02 | 53.20 | $0.08 | 3000 |
| 2025-04-01 | 53.20 | $0.08 | 15200 |
| 2025-03-31 | 53.93 | $0.08 | 14903 |
| 2025-03-28 | 54.01 | $0.08 | 19178 |
| 2025-03-27 | 53.95 | $0.08 | 39528 |
| 2025-03-26 | 52.32 | $0.08 | 8272 |
| 2025-03-25 | 52.26 | $0.08 | 12404 |
| 2025-03-24 | 48.79 | $0.08 | 13800 |
| 2025-03-21 | 50.63 | $0.08 | 142298 |
| 2025-03-20 | 44.99 | $0.07 | 71102 |
| 2025-03-19 | 43.17 | $0.07 | 1100 |
| 2025-03-18 | 43.29 | $0.07 | 6082 |
| 2025-03-17 | 39.79 | $0.06 | 47553 |
| 2025-03-14 | 42.18 | $0.07 | 44387 |
| 2025-03-13 | 43.48 | $0.07 | 75104 |
| 2025-03-12 | 43.53 | $0.07 | 12000 |
| 2025-03-11 | 46.14 | $0.08 | 6001 |
| 2025-03-10 | 47.10 | $0.08 | 116598 |
| 2025-03-07 | 48.90 | $0.08 | 172956 |
| 2025-03-06 | 47.55 | $0.08 | 22064 |
| 2025-03-05 | 47.33 | $0.08 | 389661 |
| 2025-03-04 | 43.01 | $0.07 | 59712 |
| 2025-03-03 | 39.26 | $0.06 | 12179 |
| 2025-02-28 | 40.04 | $0.07 | 103353 |
| 2025-02-27 | 40.04 | $0.07 | 93700 |
| 2025-02-26 | 39.44 | $0.07 | 37500 |
| 2025-02-25 | 43.59 | $0.08 | 23300 |
| 2025-02-24 | 45.89 | $0.08 | 141339 |
| 2025-02-21 | 47.60 | $0.08 | 10376 |
| 2025-02-20 | 46.84 | $0.08 | 126909 |
| 2025-02-19 | 39.41 | $0.07 | 122441 |
| 2025-02-18 | 39.72 | $0.07 | 91686 |
| 2025-02-14 | 46.07 | $0.08 | 18475 |
| 2025-02-13 | 43.56 | $0.08 | 33913 |
| 2025-02-12 | 43.61 | $0.08 | 36080 |
| 2025-02-11 | 45.36 | $0.08 | 23593 |
| 2025-02-10 | 45.80 | $0.08 | 7700 |
| 2025-02-07 | 44.28 | $0.08 | 15568 |
| 2025-02-06 | 44.75 | $0.08 | 148488 |
| 2025-02-05 | 47.18 | $0.09 | 22392 |
| 2025-02-04 | 51.58 | $0.10 | 16788 |
| 2025-02-03 | 51.58 | $0.10 | 155643 |
| 2025-01-31 | 57.25 | $0.11 | 71699 |
| 2025-01-30 | 57.50 | $0.11 | 50599 |
| 2025-01-29 | 55.50 | $0.10 | 3400 |
| 2025-01-28 | 53.62 | $0.10 | 29750 |
| 2025-01-27 | 56.13 | $0.11 | 33650 |
| 2025-01-24 | 56.13 | $0.11 | 63801 |
| 2025-01-23 | 50.72 | $0.09 | 109255 |
| 2025-01-22 | 58.16 | $0.11 | 293543 |
| 2025-01-21 | 57.87 | $0.11 | 44271 |
| 2025-01-17 | 60.42 | $0.11 | 242502 |
| 2025-01-16 | 56.31 | $0.10 | 233566 |
| 2025-01-15 | 44.45 | $0.08 | 42116 |
| 2025-01-14 | 43.79 | $0.08 | — |
| 2025-01-13 | 43.79 | $0.08 | 64159 |
| 2025-01-10 | 43.46 | $0.08 | 8200 |
| 2025-01-08 | 43.37 | $0.08 | 12950 |
| 2025-01-07 | 43.62 | $0.08 | 62797 |
| 2025-01-06 | 42.60 | $0.08 | 108716 |
| 2025-01-03 | 43.79 | $0.08 | 45344 |
| 2025-01-02 | 38.05 | $0.07 | 8823 |
| 2024-12-31 | 38.22 | $0.07 | 63303 |
| 2024-12-30 | 41.86 | $0.08 | 195363 |
| 2024-12-27 | 42.05 | $0.08 | 338828 |
| 2024-12-26 | 42.67 | $0.08 | 65066 |
| 2024-12-24 | 42.67 | $0.08 | 105283 |
| 2024-12-23 | 41.69 | $0.08 | 105869 |
| 2024-12-20 | 44.12 | $0.09 | 274432 |
| 2024-12-19 | 45.43 | $0.09 | 29203 |
| 2024-12-18 | 44.93 | $0.09 | 301957 |
| 2024-12-17 | 45.42 | $0.09 | 23400 |
| 2024-12-16 | 45.81 | $0.09 | 97145 |
| 2024-12-13 | 44.68 | $0.09 | 78730 |
| 2024-12-12 | 34.99 | $0.06 | 19267 |
| 2024-12-11 | 36.50 | $0.07 | 787456 |
| 2024-12-10 | 44.15 | $0.09 | 4503 |
| 2024-12-09 | 43.91 | $0.09 | — |
| 2024-12-06 | 43.91 | $0.09 | 126081 |
| 2024-12-05 | 43.54 | $0.09 | 150 |
| 2024-12-04 | 40.67 | $0.09 | 4499 |
| 2024-12-03 | 43.85 | $0.10 | 8550 |
| 2024-12-02 | 37.46 | $0.08 | 226863 |
| 2024-11-29 | 46.83 | $0.11 | 23796 |
| 2024-11-27 | 49.67 | $0.11 | — |
| 2024-11-26 | 49.67 | $0.11 | 68309 |
| 2024-11-25 | 52.29 | $0.12 | 67884 |
| 2024-11-22 | 47.31 | $0.11 | 123979 |
| 2024-11-21 | 42.16 | $0.10 | 15403 |
| 2024-11-20 | 37.05 | $0.09 | 62447 |
| 2024-11-19 | 37.48 | $0.09 | 50191 |
| 2024-11-18 | 36.10 | $0.09 | 336692 |
| 2024-11-15 | 39.09 | $0.10 | 175879 |
| 2024-11-14 | 43.66 | $0.11 | 176652 |
| 2024-11-13 | 40.44 | $0.10 | 3555 |
| 2024-11-12 | 38.23 | $0.10 | 52640 |
| 2024-11-11 | 39.75 | $0.10 | 14618 |
| 2024-11-08 | 44.29 | $0.11 | 5000 |
| 2024-11-07 | 42.91 | $0.11 | 1450 |
| 2024-11-06 | 42.91 | $0.11 | — |
| 2024-11-05 | 42.91 | $0.11 | 37476 |
| 2024-11-04 | 40.72 | $0.11 | 7073 |
| 2024-11-01 | 43.92 | $0.12 | 2596 |
| 2024-10-31 | 43.92 | $0.12 | 2000 |
| 2024-10-30 | 44.32 | $0.12 | 216890 |
| 2024-10-29 | 40.79 | $0.11 | 63662 |
| 2024-10-28 | 42.62 | $0.12 | 60100 |
| 2024-10-25 | 49.09 | $0.13 | 233529 |
| 2024-10-24 | 48.89 | $0.13 | 103755 |
| 2024-10-23 | 51.17 | $0.14 | 17429 |
| 2024-10-22 | 57.96 | $0.15 | 81799 |
| 2024-10-21 | 56.20 | $0.14 | 1260 |
| 2024-10-18 | 56.28 | $0.14 | 4200 |
| 2024-10-17 | 56.71 | $0.15 | 220384 |
| 2024-10-16 | 60.18 | $0.15 | 284878 |
| 2024-10-15 | 49.02 | $0.13 | 99803 |
| 2024-10-14 | 49.31 | $0.13 | 116816 |
| 2024-10-11 | 50.84 | $0.13 | 95673 |
| 2024-10-10 | 54.88 | $0.14 | 11600 |
| 2024-10-09 | 53.73 | $0.14 | 8401 |
| 2024-10-08 | 55.77 | $0.14 | 42442 |
| 2024-10-07 | 55.28 | $0.14 | 88145 |
| 2024-10-04 | 53.43 | $0.13 | 216720 |
| 2024-10-03 | 51.02 | $0.13 | 224852 |
| 2024-10-02 | 49.14 | $0.12 | 6113 |
| 2024-10-01 | 51.49 | $0.13 | — |
| 2024-09-30 | 51.49 | $0.13 | 151555 |
| 2024-09-27 | 42.00 | $0.11 | 56595 |
| 2024-09-26 | 42.04 | $0.11 | 25500 |
| 2024-09-25 | 45.83 | $0.12 | 73393 |
| 2024-09-24 | 45.83 | $0.12 | 52066 |
| 2024-09-23 | 44.14 | $0.12 | 61100 |
| 2024-09-20 | 41.36 | $0.11 | 86215 |
| 2024-09-19 | 43.13 | $0.12 | 31000 |
| 2024-09-18 | 43.13 | $0.12 | 45207 |
| 2024-09-17 | 39.03 | $0.11 | 49950 |
| 2024-09-16 | 41.90 | $0.12 | 41953 |
| 2024-09-13 | 43.03 | $0.12 | 155795 |
| 2024-09-12 | 43.74 | $0.12 | 118942 |
| 2024-09-11 | 45.62 | $0.12 | 289960 |
| 2024-09-10 | 44.30 | $0.12 | 97685 |
| 2024-09-09 | 45.38 | $0.13 | 103989 |
| 2024-09-06 | 45.38 | $0.13 | 34510 |
| 2024-09-05 | 46.75 | $0.13 | 96315 |
| 2024-09-04 | 43.50 | $0.12 | 5150 |
| 2024-09-03 | 44.14 | $0.12 | 50207 |
| 2024-08-30 | 46.41 | $0.13 | 54334 |
| 2024-08-29 | 46.41 | $0.13 | 59412 |
| 2024-08-28 | 47.64 | $0.13 | 126094 |
| 2024-08-27 | 48.90 | $0.14 | 111763 |
| 2024-08-26 | 47.95 | $0.14 | 33180 |
| 2024-08-23 | 49.15 | $0.14 | 88628 |
| 2024-08-22 | 50.18 | $0.14 | 56714 |
| 2024-08-21 | 46.66 | $0.13 | 105330 |
| 2024-08-20 | 48.96 | $0.14 | 145284 |
| 2024-08-19 | 49.24 | $0.14 | 121345 |
| 2024-08-16 | 52.46 | $0.15 | 255020 |
| 2024-08-15 | 52.19 | $0.15 | 181719 |
| 2024-08-14 | 55.35 | $0.16 | 218015 |
| 2024-08-13 | 50.90 | $0.14 | 76727 |
| 2024-08-12 | 54.32 | $0.16 | 265112 |
| 2024-08-09 | 48.38 | $0.14 | 68502 |
| 2024-08-08 | 48.38 | $0.14 | 172500 |
| 2024-08-07 | 41.52 | $0.12 | 89335 |
| 2024-08-06 | 45.55 | $0.13 | 69036 |
| 2024-08-05 | 45.85 | $0.13 | 206903 |
| 2024-08-02 | 45.85 | $0.13 | 4942 |
| 2024-08-01 | 45.39 | $0.13 | 101638 |
| 2024-07-31 | 47.83 | $0.14 | 74325 |
| 2024-07-30 | 49.68 | $0.14 | 105478 |
| 2024-07-29 | 52.29 | $0.15 | 103300 |
| 2024-07-26 | 50.08 | $0.15 | 74782 |
| 2024-07-25 | 50.08 | $0.15 | 96200 |
| 2024-07-24 | 52.29 | $0.15 | 20610 |
| 2024-07-23 | 50.21 | $0.15 | 100052 |
| 2024-07-22 | 52.41 | $0.15 | 53650 |
| 2024-07-19 | 50.26 | $0.14 | 93112 |
| 2024-07-18 | 54.21 | $0.16 | 125105 |
| 2024-07-17 | 55.12 | $0.16 | 97437 |
| 2024-07-16 | 52.21 | $0.15 | 76714 |
| 2024-07-15 | 51.96 | $0.15 | 86163 |
| 2024-07-12 | 56.03 | $0.16 | 80702 |
| 2024-07-11 | 52.49 | $0.15 | 43870 |
| 2024-07-10 | 52.55 | $0.15 | 31641 |
| 2024-07-09 | 51.05 | $0.14 | 29662 |
| 2024-07-08 | 50.81 | $0.14 | 253275 |
| 2024-07-05 | 52.37 | $0.15 | 56150 |
| 2024-07-03 | 56.26 | $0.16 | 178163 |
| 2024-07-02 | 52.36 | $0.15 | 93598 |
| 2024-07-01 | 60.79 | $0.18 | 42130 |
| 2024-06-28 | 58.61 | $0.17 | 33939 |
| 2024-06-27 | 59.08 | $0.17 | 129979 |
| 2024-06-26 | 64.82 | $0.18 | 199788 |
| 2024-06-25 | 58.44 | $0.15 | 90863 |
| 2024-06-24 | 60.26 | $0.16 | 112393 |
| 2024-06-21 | 64.01 | $0.17 | 524703 |
| 2024-06-20 | 62.56 | $0.16 | 814649 |
| 2024-06-18 | 55.47 | $0.14 | 120328 |
| 2024-06-17 | 48.41 | $0.12 | 128129 |
| 2024-06-14 | 54.23 | $0.13 | 162567 |
| 2024-06-13 | 53.34 | $0.13 | 117569 |
| 2024-06-12 | 53.94 | $0.13 | 160617 |
| 2024-06-11 | 50.78 | $0.12 | 426127 |
| 2024-06-10 | 52.97 | $0.13 | 85557 |
| 2024-06-07 | 59.98 | $0.14 | 272887 |
| 2024-06-06 | 49.77 | $0.12 | 970469 |
| 2024-06-05 | 47.00 | $0.11 | 62000 |
| 2024-06-04 | 44.44 | $0.11 | 179882 |
| 2024-06-03 | 49.95 | $0.12 | 155150 |
| 2024-05-31 | 50.19 | $0.12 | 116470 |
| 2024-05-30 | 48.03 | $0.11 | 156582 |
| 2024-05-29 | 46.51 | $0.11 | 85415 |
| 2024-05-28 | 46.51 | $0.11 | 26300 |
| 2024-05-24 | 43.59 | $0.10 | 55120 |
| 2024-05-23 | 48.17 | $0.12 | 23623 |
| 2024-05-22 | 45.71 | $0.11 | 32820 |
| 2024-05-21 | 40.96 | $0.10 | 52930 |
| 2024-05-20 | 44.67 | $0.11 | 138887 |
| 2024-05-17 | 44.67 | $0.11 | 22002 |
| 2024-05-16 | 44.67 | $0.11 | 233048 |
| 2024-05-15 | 42.98 | $0.11 | 39200 |
| 2024-05-14 | 42.98 | $0.11 | 102852 |
| 2024-05-13 | 45.72 | $0.11 | 10525 |
| 2024-05-10 | 46.10 | $0.12 | 9159 |
| 2024-05-09 | 44.87 | $0.11 | 41745 |
| 2024-05-08 | 42.15 | $0.11 | 23750 |
| 2024-05-07 | 43.44 | $0.11 | 10085 |
| 2024-05-06 | 45.87 | $0.12 | 22719 |
| 2024-05-03 | 46.18 | $0.12 | 110412 |
| 2024-05-02 | 38.88 | $0.10 | 79470 |
| 2024-05-01 | 43.51 | $0.12 | 15683 |
| 2024-04-30 | 43.51 | $0.12 | 138360 |
| 2024-04-29 | 45.24 | $0.12 | 3011 |
| 2024-04-26 | 45.27 | $0.12 | 15536 |
| 2024-04-25 | 44.05 | $0.12 | 4700 |
| 2024-04-24 | 45.01 | $0.12 | 9000 |
| 2024-04-23 | 44.97 | $0.12 | 12500 |
| 2024-04-22 | 44.76 | $0.12 | 7992 |
| 2024-04-19 | 43.92 | $0.12 | 79800 |
| 2024-04-18 | 47.68 | $0.13 | 122534 |
| 2024-04-17 | 46.34 | $0.13 | 84615 |
| 2024-04-16 | 47.47 | $0.13 | 35700 |
| 2024-04-15 | 45.51 | $0.12 | 25416 |
| 2024-04-12 | 44.93 | $0.12 | 42198 |
| 2024-04-11 | 42.36 | $0.11 | 38676 |
| 2024-04-10 | 46.45 | $0.13 | 7209 |
| 2024-04-09 | 44.89 | $0.13 | 10200 |
| 2024-04-08 | 46.20 | $0.13 | 54164 |
| 2024-04-05 | 44.04 | $0.12 | 95001 |
| 2024-04-04 | 48.25 | $0.14 | 81122 |
| 2024-04-03 | 48.25 | $0.14 | 56694 |
| 2024-04-02 | 43.53 | $0.12 | 60200 |
| 2024-04-01 | 45.12 | $0.13 | 85159 |
| 2024-03-28 | 45.16 | $0.13 | 14158 |
| 2024-03-27 | 45.16 | $0.13 | 15004 |
| 2024-03-26 | 42.44 | $0.12 | 46925 |
| 2024-03-25 | 46.18 | $0.14 | 48325 |
| 2024-03-22 | 46.71 | $0.14 | 80410 |
| 2024-03-21 | 44.87 | $0.13 | 18893 |
| 2024-03-20 | 46.55 | $0.14 | 30840 |
| 2024-03-19 | 47.53 | $0.14 | 136370 |
| 2024-03-18 | 43.61 | $0.13 | 178630 |
| 2024-03-15 | 47.18 | $0.15 | 45290 |
| 2024-03-14 | 48.33 | $0.15 | 73498 |
| 2024-03-13 | 44.64 | $0.14 | 132376 |
| 2024-03-12 | 47.00 | $0.15 | 46340 |
| 2024-03-11 | 46.68 | $0.15 | 296298 |
| 2024-03-08 | 39.12 | $0.12 | 42100 |
| 2024-03-07 | 41.61 | $0.13 | 144743 |
| 2024-03-06 | 38.84 | $0.12 | 148631 |
| 2024-03-05 | 42.93 | $0.14 | 27199 |
| 2024-03-04 | 41.86 | $0.14 | 183122 |
| 2024-03-01 | 44.95 | $0.15 | 43623 |
| 2024-02-29 | 45.26 | $0.15 | 65846 |
| 2024-02-28 | 44.62 | $0.15 | 55200 |
| 2024-02-27 | 42.13 | $0.14 | 115686 |
| 2024-02-26 | 41.86 | $0.14 | 80080 |
| 2024-02-23 | 40.70 | $0.13 | 82620 |
| 2024-02-22 | 43.63 | $0.15 | 22167 |
| 2024-02-21 | 44.03 | $0.15 | 78973 |
| 2024-02-20 | 40.99 | $0.14 | 9470 |
| 2024-02-16 | 37.65 | $0.13 | 31364 |
| 2024-02-15 | 39.79 | $0.14 | 120755 |
| 2024-02-14 | 37.12 | $0.13 | 82490 |
| 2024-02-13 | 35.69 | $0.13 | 48808 |
| 2024-02-12 | 34.60 | $0.12 | 73151 |
| 2024-02-09 | 35.29 | $0.13 | 67485 |
| 2024-02-08 | 35.06 | $0.13 | 90261 |
| 2024-02-07 | 33.83 | $0.12 | 166739 |
| 2024-02-06 | 35.63 | $0.13 | 179880 |
| 2024-02-05 | 37.67 | $0.15 | 18021 |
| 2024-02-02 | 38.50 | $0.16 | 76186 |
| 2024-02-01 | 39.60 | $0.16 | 25852 |
| 2024-01-31 | 38.16 | $0.16 | 113515 |
| 2024-01-30 | 36.71 | $0.15 | 126015 |
| 2024-01-29 | 36.91 | $0.15 | 141888 |
| 2024-01-26 | 36.92 | $0.15 | 106425 |
| 2024-01-25 | 38.16 | $0.16 | 135299 |
| 2024-01-24 | 39.06 | $0.17 | 202450 |
| 2024-01-23 | 37.29 | $0.16 | 618379 |
| 2024-01-22 | 39.08 | $0.18 | 86953 |
| 2024-01-19 | 38.47 | $0.17 | 169530 |
| 2024-01-18 | 41.42 | $0.20 | 373733 |
| 2024-01-17 | 43.73 | $0.22 | 32951 |
| 2024-01-16 | 42.22 | $0.21 | 126303 |
| 2024-01-12 | 44.57 | $0.23 | 24867 |
| 2024-01-11 | 46.79 | $0.25 | 190788 |
| 2024-01-10 | 48.32 | $0.26 | 68993 |
| 2024-01-09 | 49.60 | $0.27 | 20290 |
| 2024-01-08 | 45.48 | $0.24 | 410225 |
| 2024-01-05 | 39.18 | $0.20 | 40858 |
| 2024-01-04 | 41.34 | $0.22 | 83141 |
| 2024-01-03 | 41.34 | $0.22 | 100811 |
| 2024-01-02 | 42.56 | $0.23 | 113587 |
| 2023-12-29 | 39.63 | $0.21 | 69919 |
| 2023-12-28 | 42.76 | $0.24 | 128261 |
| 2023-12-27 | 38.16 | $0.21 | 104944 |
| 2023-12-26 | 36.23 | $0.20 | 196048 |
| 2023-12-22 | 37.72 | $0.22 | 622821 |
| 2023-12-21 | 42.47 | $0.26 | 117374 |
| 2023-12-20 | 42.47 | $0.26 | 75624 |
| 2023-12-19 | 42.81 | $0.26 | 85188 |
| 2023-12-18 | 44.56 | $0.28 | 144539 |
| 2023-12-15 | 51.81 | $0.33 | 84940 |
| 2023-12-14 | 42.46 | $0.27 | 95286 |
| 2023-12-13 | 44.75 | $0.29 | 47126 |
| 2023-12-12 | 45.46 | $0.30 | 135666 |
| 2023-12-11 | 44.63 | $0.29 | 76628 |
| 2023-12-08 | 50.20 | $0.33 | 163415 |
| 2023-12-07 | 49.26 | $0.32 | 29034 |
| 2023-12-06 | 50.94 | $0.33 | 85652 |
| 2023-12-05 | 50.50 | $0.33 | 317915 |
| 2023-12-04 | 51.98 | $0.34 | 53417 |
| 2023-12-01 | 55.05 | $0.36 | 119758 |
| 2023-11-30 | 53.75 | $0.35 | 149228 |
| 2023-11-29 | 55.27 | $0.36 | 330288 |
| 2023-11-28 | 58.55 | $0.38 | 226298 |
| 2023-11-27 | 54.27 | $0.35 | 95905 |
| 2023-11-24 | 59.80 | $0.38 | 122870 |
| 2023-11-22 | 58.07 | $0.37 | 256222 |
| 2023-11-21 | 57.82 | $0.36 | 326025 |
| 2023-11-20 | 55.96 | $0.35 | 138716 |
| 2023-11-17 | 55.96 | $0.35 | 213165 |
| 2023-11-16 | 49.45 | $0.30 | 191592 |
| 2023-11-15 | 45.71 | $0.28 | 206398 |
| 2023-11-14 | 43.98 | $0.26 | 159310 |
| 2023-11-13 | 43.25 | $0.26 | 242136 |
| 2023-11-10 | 44.35 | $0.27 | 128115 |
| 2023-11-09 | 45.83 | $0.28 | 116569 |
| 2023-11-08 | 49.64 | $0.31 | 225367 |
| 2023-11-07 | 47.79 | $0.30 | 304080 |
| 2023-11-06 | 50.89 | $0.32 | 116444 |
| 2023-11-03 | 52.21 | $0.33 | 157834 |
| 2023-11-02 | 51.70 | $0.33 | 195519 |
| 2023-11-01 | 53.74 | $0.34 | 269464 |
| 2023-10-31 | 50.65 | $0.32 | 315503 |
| 2023-10-30 | 54.75 | $0.34 | 298484 |
| 2023-10-27 | 52.97 | $0.33 | 429294 |
| 2023-10-26 | 43.49 | $0.26 | 216505 |
| 2023-10-25 | 42.98 | $0.26 | 97248 |
| 2023-10-24 | 41.02 | $0.25 | 126138 |
| 2023-10-23 | 44.07 | $0.28 | 180665 |
| 2023-10-20 | 43.92 | $0.27 | 246916 |
| 2023-10-19 | 43.26 | $0.27 | 166460 |
| 2023-10-18 | 40.37 | $0.25 | 344636 |
| 2023-10-17 | 42.57 | $0.27 | 176940 |
| 2023-10-16 | 43.59 | $0.28 | 222817 |
| 2023-10-13 | 39.15 | $0.25 | 274911 |
| 2023-10-12 | 43.21 | $0.29 | 259415 |
| 2023-10-11 | 43.51 | $0.29 | 277130 |
| 2023-10-10 | 45.82 | $0.31 | 310987 |
| 2023-10-09 | 48.39 | $0.33 | 119066 |
| 2023-10-06 | 49.68 | $0.34 | 261914 |
| 2023-10-05 | 48.77 | $0.33 | 174735 |
| 2023-10-04 | 43.13 | $0.29 | 402286 |
| 2023-10-03 | 47.75 | $0.33 | 328262 |
| 2023-10-02 | 50.35 | $0.35 | 220645 |
| 2023-09-29 | 53.41 | $0.37 | 299879 |
| 2023-09-28 | 59.15 | $0.41 | 305284 |
| 2023-09-27 | 59.86 | $0.41 | 296706 |
| 2023-09-26 | 58.77 | $0.40 | 569611 |
| 2023-09-25 | 54.73 | $0.37 | 417601 |
| 2023-09-22 | 50.54 | $0.34 | 221860 |
| 2023-09-21 | 47.94 | $0.32 | 114681 |
| 2023-09-20 | 50.93 | $0.34 | 284943 |
| 2023-09-19 | 48.58 | $0.32 | 264750 |
| 2023-09-18 | 50.97 | $0.34 | 95368 |
| 2023-09-15 | 52.04 | $0.35 | 269977 |
| 2023-09-14 | 50.97 | $0.34 | 335714 |
| 2023-09-13 | 52.30 | $0.35 | 360601 |
| 2023-09-12 | 60.45 | $0.40 | 203507 |
| 2023-09-11 | 59.42 | $0.39 | 608164 |
| 2023-09-08 | 60.74 | $0.40 | 300372 |
| 2023-09-07 | 62.85 | $0.41 | 208803 |
| 2023-09-06 | 62.85 | $0.41 | 278342 |
| 2023-09-05 | 69.99 | $0.45 | 448373 |
| 2023-09-01 | 69.99 | $0.45 | 391410 |
| 2023-08-31 | 67.52 | $0.42 | 280128 |
| 2023-08-30 | 68.17 | $0.42 | 447102 |
| 2023-08-29 | 68.04 | $0.42 | 513457 |
| 2023-08-28 | 62.85 | $0.37 | 362768 |
| 2023-08-25 | 62.27 | $0.36 | 275517 |
| 2023-08-24 | 61.78 | $0.36 | 128245 |
| 2023-08-23 | 61.29 | $0.35 | 657724 |
| 2023-08-22 | 57.10 | $0.31 | 312371 |
| 2023-08-21 | 63.60 | $0.35 | 185429 |
| 2023-08-18 | 63.64 | $0.35 | 204255 |
| 2023-08-17 | 65.16 | $0.36 | 221899 |
| 2023-08-16 | 65.32 | $0.36 | 363553 |
| 2023-08-15 | 72.11 | $0.40 | 332131 |
| 2023-08-14 | 74.58 | $0.41 | 636732 |
| 2023-08-11 | 72.36 | $0.38 | 377617 |
| 2023-08-10 | 74.64 | $0.39 | 757295 |
| 2023-08-09 | 74.52 | $0.39 | 801916 |
| 2023-08-08 | 72.54 | $0.36 | 640616 |
| 2023-08-07 | 67.38 | $0.30 | 617107 |
| 2023-08-04 | 61.35 | $0.24 | 318005 |
| 2023-08-03 | 56.13 | $0.20 | 100890 |
| 2023-08-02 | 58.07 | $0.21 | 57061 |
| 2023-08-01 | 64.42 | $0.24 | 319752 |
| 2023-07-31 | 63.08 | $0.23 | 195027 |
| 2023-07-28 | 61.84 | $0.22 | 200013 |
| 2023-07-27 | 60.52 | $0.21 | 425479 |
| 2023-07-26 | 56.03 | $0.18 | 325980 |
| 2023-07-25 | 46.97 | $0.13 | 56150 |
| 2023-07-24 | 45.89 | $0.13 | 27050 |
| 2023-07-21 | 46.79 | $0.13 | 64659 |
| 2023-07-20 | 40.67 | $0.10 | 67100 |
| 2023-07-19 | 39.28 | $0.10 | 5800 |
| 2023-07-18 | 41.22 | $0.11 | 7500 |
| 2023-07-17 | 41.24 | $0.11 | 39800 |
| 2023-07-14 | 42.48 | $0.12 | 63240 |
| 2023-07-13 | 39.01 | $0.10 | 10000 |
| 2023-07-12 | 43.35 | $0.13 | 42708 |
| 2023-07-11 | 38.30 | $0.11 | 204625 |
| 2023-07-10 | 43.95 | $0.14 | 27700 |
| 2023-07-07 | 44.91 | $0.15 | 648659 |
| 2023-07-06 | 39.07 | $0.12 | 257850 |
| 2023-07-05 | 39.59 | $0.13 | 105125 |
| 2023-07-03 | 40.44 | $0.13 | 40600 |
| 2023-06-30 | 42.75 | $0.14 | 91634 |
| 2023-06-29 | 41.99 | $0.14 | 83610 |
| 2023-06-28 | 43.74 | $0.15 | 66255 |
| 2023-06-27 | 45.56 | $0.16 | 62200 |
| 2023-06-26 | 45.56 | $0.16 | 13503 |
| 2023-06-23 | 47.25 | $0.17 | 38600 |
| 2023-06-22 | 49.03 | $0.18 | 88802 |
| 2023-06-21 | 47.13 | $0.17 | 30500 |
| 2023-06-20 | 49.21 | $0.18 | 48702 |
| 2023-06-16 | 50.63 | $0.19 | 44300 |
| 2023-06-15 | 50.63 | $0.19 | 18625 |
| 2023-06-14 | 48.98 | $0.18 | 25695 |
| 2023-06-13 | 47.30 | $0.17 | 38900 |
| 2023-06-12 | 48.82 | $0.18 | 24010 |
| 2023-06-09 | 56.64 | $0.23 | 10820 |
| 2023-06-08 | 56.64 | $0.23 | 35474 |
| 2023-06-07 | 55.20 | $0.22 | 76346 |
| 2023-06-06 | 54.48 | $0.21 | 81727 |
| 2023-06-05 | 52.31 | $0.20 | 33765 |
| 2023-06-02 | 56.59 | $0.22 | 186781 |
| 2023-06-01 | 52.12 | $0.19 | 136985 |
| 2023-05-31 | 46.93 | $0.16 | 10500 |
| 2023-05-30 | 50.39 | $0.18 | 141553 |
| 2023-05-26 | 45.63 | $0.16 | 10000 |
| 2023-05-25 | 46.48 | $0.16 | 85000 |
| 2023-05-24 | 44.52 | $0.15 | 23817 |
| 2023-05-23 | 43.54 | $0.15 | 22500 |
| 2023-05-22 | 45.85 | $0.16 | — |
| 2023-05-19 | 45.85 | $0.16 | 27501 |
| 2023-05-18 | 45.85 | $0.16 | 31000 |
| 2023-05-17 | 43.71 | $0.15 | 19040 |
| 2023-05-16 | 45.95 | $0.16 | — |
| 2023-05-15 | 45.95 | $0.16 | 5100 |
| 2023-05-12 | 45.37 | $0.16 | 1000 |
| 2023-05-11 | 47.99 | $0.18 | 36588 |
| 2023-05-10 | 46.52 | $0.17 | 38462 |
| 2023-05-09 | 44.47 | $0.16 | 3975 |
| 2023-05-08 | 46.15 | $0.17 | 17500 |
| 2023-05-05 | 45.80 | $0.17 | 23815 |
| 2023-05-04 | 46.97 | $0.18 | 5300 |
| 2023-05-03 | 47.25 | $0.18 | 24003 |
| 2023-05-02 | 47.86 | $0.19 | 55033 |
| 2023-05-01 | 48.51 | $0.19 | 60739 |
| 2023-04-28 | 54.82 | $0.25 | 74427 |
| 2023-04-27 | 47.56 | $0.19 | 37310 |
| 2023-04-26 | 49.77 | $0.20 | 39600 |
| 2023-04-25 | 51.40 | $0.22 | 176241 |
| 2023-04-24 | 47.49 | $0.19 | 106862 |
| 2023-04-21 | 47.22 | $0.18 | 53423 |
| 2023-04-20 | 47.45 | $0.19 | 34350 |
| 2023-04-19 | 48.87 | $0.20 | 159300 |
| 2023-04-18 | 51.91 | $0.22 | 303757 |
| 2023-04-17 | 45.22 | $0.17 | 11500 |
| 2023-04-14 | 48.86 | $0.20 | 31375 |
| 2023-04-13 | 47.52 | $0.19 | — |
| 2023-04-12 | 47.52 | $0.19 | 17405 |
| 2023-04-11 | 45.06 | $0.17 | 10000 |
| 2023-04-10 | 43.62 | $0.16 | 25006 |
| 2023-04-06 | 46.82 | $0.19 | 26127 |
| 2023-04-05 | 46.19 | $0.19 | 38775 |
| 2023-04-04 | 51.18 | $0.23 | 18612 |
| 2023-04-03 | 46.30 | $0.19 | 33845 |
| 2023-03-31 | 44.95 | $0.18 | 62411 |
| 2023-03-30 | 47.22 | $0.20 | 52713 |
| 2023-03-29 | 43.13 | $0.17 | 150226 |
| 2023-03-28 | 46.55 | $0.20 | 27295 |
| 2023-03-27 | 49.02 | $0.22 | 14600 |
| 2023-03-24 | 49.64 | $0.23 | 90100 |
| 2023-03-23 | 50.25 | $0.23 | 81691 |
| 2023-03-22 | 49.06 | $0.22 | 44000 |
| 2023-03-21 | 50.20 | $0.23 | 88322 |
| 2023-03-20 | 49.08 | $0.22 | 58763 |
| 2023-03-17 | 49.08 | $0.22 | 75509 |
| 2023-03-16 | 49.03 | $0.22 | 47897 |
| 2023-03-15 | 48.08 | $0.21 | 136722 |
| 2023-03-14 | 43.88 | $0.17 | — |
| 2023-03-13 | 43.88 | $0.17 | 9810 |
| 2023-03-10 | 43.88 | $0.17 | 12000 |
| 2023-03-09 | 46.29 | $0.20 | 8850 |
| 2023-03-08 | 46.29 | $0.20 | 14505 |
| 2023-03-07 | 40.41 | $0.14 | 37099 |
| 2023-03-06 | 46.02 | $0.21 | 46501 |
| 2023-03-03 | 49.72 | $0.25 | 56100 |
| 2023-03-02 | 48.73 | $0.24 | 59637 |
| 2023-03-01 | 45.69 | $0.21 | 28000 |
| 2023-02-28 | 47.94 | $0.24 | 13182 |
| 2023-02-27 | 49.33 | $0.25 | 6300 |
| 2023-02-24 | 49.37 | $0.25 | 62695 |
| 2023-02-23 | 47.50 | $0.23 | 21540 |
| 2023-02-22 | 44.66 | $0.20 | 11500 |
| 2023-02-21 | 44.66 | $0.20 | 43680 |
| 2023-02-17 | 44.66 | $0.20 | 40000 |
| 2023-02-16 | 45.36 | $0.21 | 33075 |
| 2023-02-15 | 47.31 | $0.24 | 7750 |
| 2023-02-14 | 46.31 | $0.23 | 41745 |
| 2023-02-13 | 45.13 | $0.21 | — |
| 2023-02-10 | 45.13 | $0.21 | 4411 |
| 2023-02-09 | 43.56 | $0.19 | 2200 |
| 2023-02-08 | 43.62 | $0.19 | 46595 |
| 2023-02-07 | 47.09 | $0.25 | 9600 |
| 2023-02-06 | 45.72 | $0.23 | 25500 |
| 2023-02-03 | 46.29 | $0.24 | 4400 |
| 2023-02-02 | 46.29 | $0.24 | 37000 |
| 2023-02-01 | 47.36 | $0.26 | 19700 |
| 2023-01-31 | 47.35 | $0.26 | 8100 |
| 2023-01-30 | 47.35 | $0.26 | 15900 |
| 2023-01-27 | 49.81 | $0.31 | 7600 |
| 2023-01-26 | 55.55 | $0.42 | 132841 |
| 2023-01-25 | 47.95 | $0.28 | 26298 |
| 2023-01-24 | 48.23 | $0.28 | 27608 |
| 2023-01-23 | 43.19 | $0.20 | 4421 |
| 2023-01-20 | 43.20 | $0.20 | 35260 |
| 2023-01-19 | 42.59 | $0.19 | 7918 |
| 2023-01-18 | 44.94 | $0.24 | 15800 |
| 2023-01-17 | 43.13 | $0.21 | 6500 |
| 2023-01-13 | 44.40 | $0.24 | 6178 |
| 2023-01-12 | 45.03 | $0.25 | 43317 |
| 2023-01-11 | 44.96 | $0.25 | 7500 |
| 2023-01-10 | 39.94 | $0.16 | 9200 |
| 2023-01-09 | 46.16 | $0.30 | 11054 |
| 2023-01-06 | 36.81 | $0.16 | 300 |
| 2023-01-05 | 41.18 | $0.25 | 25895 |
| 2023-01-04 | 40.62 | $0.24 | 550 |
| 2023-01-03 | 46.01 | $0.34 | 35984 |
| 2022-12-30 | 38.90 | $0.25 | 6900 |
| 2022-12-29 | 38.89 | $0.25 | 5510 |
| 2022-12-28 | 38.89 | $0.25 | 117 |
| 2022-12-27 | 38.89 | $0.25 | 2700 |
| 2022-12-23 | 37.78 | $0.24 | 1800 |
| 2022-12-22 | 38.45 | $0.25 | 3780 |
| 2022-12-21 | 31.20 | $0.16 | 2500 |
| 2022-12-20 | 32.95 | $0.20 | 40166 |
| 2022-12-19 | 34.57 | $0.24 | 3100 |
| 2022-12-16 | 32.99 | $0.22 | 500 |
| 2022-12-15 | 33.77 | $0.24 | 30332 |
| 2022-12-14 | 33.77 | $0.24 | — |
| 2022-12-13 | 33.77 | $0.24 | 41684 |
| 2022-12-12 | 34.11 | $0.25 | 2400 |
| 2022-12-09 | 34.11 | $0.25 | 20410 |
| 2022-12-08 | 34.28 | $0.26 | 28787 |
| 2022-12-07 | 34.28 | $0.26 | 2800 |
| 2022-12-06 | 34.71 | $0.27 | 5355 |
| 2022-12-05 | 34.74 | $0.27 | 21655 |
| 2022-12-02 | 35.94 | $0.31 | 8700 |
| 2022-12-01 | 36.91 | $0.35 | 1500 |
| 2022-11-30 | 37.46 | $0.37 | 10500 |
| 2022-11-29 | 37.73 | $0.38 | 5030 |
| 2022-11-28 | 38.12 | $0.40 | 9359 |
| 2022-11-25 | 36.25 | $0.35 | — |
| 2022-11-23 | 36.25 | $0.35 | 11087 |
| 2022-11-22 | 36.47 | $0.36 | 7682 |
| 2022-11-21 | 37.23 | $0.40 | 13433 |
| 2022-11-18 | 37.23 | $0.40 | 28073 |
| 2022-11-17 | 35.34 | $0.34 | 22738 |
| 2022-11-16 | 35.52 | $0.35 | 23810 |
| 2022-11-15 | 33.37 | $0.29 | 71157 |
| 2022-11-14 | 33.62 | $0.30 | 109950 |
| 2022-11-11 | 35.18 | $0.40 | 37432 |
| 2022-11-10 | 35.26 | $0.40 | 1750 |
| 2022-11-09 | 34.09 | $0.36 | 24698 |
| 2022-11-08 | 35.46 | $0.45 | 524 |
| 2022-11-07 | 35.46 | $0.45 | 5274 |
| 2022-11-04 | 35.46 | $0.45 | 29756 |
| 2022-11-03 | 36.14 | $0.50 | 28650 |
| 2022-11-02 | 35.79 | $0.49 | 48934 |
| 2022-11-01 | 37.30 | $0.60 | 198003 |
| 2022-10-31 | 32.60 | $0.40 | 114807 |
| 2022-10-28 | 31.38 | $0.35 | 63853 |
| 2022-10-27 | 33.09 | $0.50 | 12291 |
| 2022-10-26 | 29.43 | $0.35 | 2445 |
| 2022-10-25 | 30.49 | $0.45 | — |
| 2022-10-24 | 30.49 | $0.45 | 8045 |
| 2022-10-21 | 31.45 | $0.55 | 10622 |
| 2022-10-20 | 32.01 | $0.60 | — |
| 2022-10-19 | 32.01 | $0.60 | 6792 |
| 2022-10-18 | 33.97 | $0.80 | 24366 |
| 2022-10-17 | 36.33 | $1.02 | 525 |
| 2022-10-14 | 36.33 | $1.02 | 4300 |
| 2022-10-13 | 32.10 | $0.80 | 1369 |
| 2022-10-12 | 34.06 | $1.00 | 505 |
| 2022-10-11 | 34.06 | $1.00 | 1795 |
| 2022-10-10 | 37.68 | $1.35 | 600 |
| 2022-10-07 | 39.99 | $1.55 | 1825 |
| 2022-10-06 | 32.08 | $1.15 | 10148 |
| 2022-10-05 | 55.85 | $2.51 | 100 |
| 2022-10-04 | 55.85 | $2.51 | 2000 |
| 2022-10-03 | 55.63 | $2.50 | 2722 |
| 2022-09-30 | 51.78 | $2.33 | 1235 |
| 2022-09-29 | 47.17 | $2.15 | — |
| 2022-09-28 | 47.17 | $2.15 | — |
| 2022-09-27 | 47.17 | $2.15 | 550 |
| 2022-09-26 | 44.66 | $2.05 | — |
| 2022-09-23 | 44.66 | $2.05 | 900 |
| 2022-09-22 | 47.74 | $2.20 | — |
| 2022-09-21 | 47.74 | $2.20 | — |
| 2022-09-20 | 47.74 | $2.20 | — |
| 2022-09-19 | 47.74 | $2.20 | 700 |
| 2022-09-16 | 46.74 | $2.15 | 400 |
| 2022-09-15 | 45.55 | $2.09 | — |
| 2022-09-14 | 45.55 | $2.09 | — |
| 2022-09-13 | 45.55 | $2.09 | — |
| 2022-09-12 | 45.55 | $2.09 | — |
| 2022-09-09 | 45.55 | $2.09 | — |
| 2022-09-08 | 45.55 | $2.09 | — |
| 2022-09-07 | 45.55 | $2.09 | 1720 |
| 2022-09-06 | 45.67 | $2.10 | 325 |
| 2022-09-02 | 49.32 | $2.40 | 100 |
| 2022-09-01 | 45.16 | $2.10 | 120 |
| 2022-08-31 | 44.58 | $2.06 | 900 |
| 2022-08-30 | 56.41 | $2.90 | 100 |
| 2022-08-29 | 60.99 | $3.15 | 204 |
| 2022-08-26 | 60.99 | $3.15 | 2580 |
| 2022-08-25 | 59.69 | $3.04 | — |
| 2022-08-24 | 59.69 | $3.04 | 210 |
| 2022-08-23 | 59.69 | $3.04 | 160 |
| 2022-08-22 | 61.94 | $3.18 | 568 |
| 2022-08-19 | 60.32 | $3.02 | — |
| 2022-08-18 | 60.32 | $3.02 | — |
| 2022-08-17 | 60.32 | $3.02 | 673 |
| 2022-08-16 | 74.23 | $3.84 | 550 |
| 2022-08-15 | 74.23 | $3.84 | 3191 |
| 2022-08-12 | 76.77 | $3.97 | 100 |
| 2022-08-11 | 63.31 | $2.50 | — |
| 2022-08-10 | 63.31 | $2.50 | 275 |
| 2022-08-09 | 57.76 | $2.13 | 950 |
| 2022-08-08 | 62.10 | $2.31 | 160 |
| 2022-08-05 | 62.10 | $2.31 | — |
| 2022-08-04 | 62.10 | $2.31 | 1300 |
| 2022-08-03 | 62.10 | $2.31 | 2405 |
| 2022-08-02 | 61.71 | $2.28 | 125 |
| 2022-08-01 | 61.71 | $2.28 | 2352 |
| 2022-07-29 | 79.49 | $3.00 | 1214 |
| 2022-07-28 | 79.49 | $3.00 | 4757 |
| 2022-07-27 | 77.80 | $2.79 | 1666 |
| 2022-07-26 | 74.27 | $2.42 | 3065 |
| 2022-07-25 | 68.94 | $2.00 | 2632 |
| 2022-07-22 | 59.93 | $1.52 | 615 |
| 2022-07-21 | 56.96 | $1.40 | 5530 |
| 2022-07-20 | 33.61 | $0.80 | — |
| 2022-07-19 | 33.61 | $0.80 | — |
| 2022-07-18 | 33.61 | $0.80 | 1489 |
| 2022-07-15 | 42.10 | $1.06 | — |
| 2022-07-14 | 42.10 | $1.06 | 180 |
| 2022-07-13 | 50.50 | $1.25 | 103 |
| 2022-07-12 | 53.15 | $1.30 | 100 |
| 2022-07-11 | 59.05 | $1.40 | — |
| 2022-07-08 | 59.05 | $1.40 | — |
| 2022-07-07 | 59.05 | $1.40 | — |
| 2022-07-06 | 59.05 | $1.40 | — |
| 2022-07-05 | 59.05 | $1.40 | — |
| 2022-07-01 | 59.05 | $1.40 | — |
| 2022-06-30 | 59.05 | $1.40 | — |
| 2022-06-29 | 59.05 | $1.40 | — |
| 2022-06-28 | 59.05 | $1.40 | 700 |
| 2022-06-27 | 54.25 | $1.25 | 270 |
| 2022-06-24 | 43.84 | $1.00 | 400 |
| 2022-06-23 | 59.20 | $1.30 | — |
| 2022-06-22 | 59.20 | $1.30 | 500 |
| 2022-06-21 | 40.33 | $1.00 | — |
| 2022-06-17 | 40.33 | $1.00 | — |
| 2022-06-16 | 40.33 | $1.00 | — |
| 2022-06-15 | 40.33 | $1.00 | — |
| 2022-06-14 | 40.33 | $1.00 | — |
| 2022-06-13 | 40.33 | $1.00 | 616 |
| 2022-06-10 | 40.33 | $1.00 | 5300 |
| 2022-06-09 | 44.66 | $1.09 | 1050 |
| 2022-06-08 | 47.91 | $1.15 | — |
| 2022-06-07 | 47.91 | $1.15 | — |
| 2022-06-06 | 47.91 | $1.15 | — |
| 2022-06-03 | 47.91 | $1.15 | — |
| 2022-06-02 | 47.91 | $1.15 | 1238 |
| 2022-06-01 | 57.03 | $1.32 | — |
| 2022-05-31 | 57.03 | $1.32 | — |
| 2022-05-27 | 57.03 | $1.32 | — |
| 2022-05-26 | 57.03 | $1.32 | 126 |
| 2022-05-25 | 61.52 | $1.40 | 1150 |
| 2022-05-24 | 38.55 | $1.00 | — |
| 2022-05-23 | 38.55 | $1.00 | — |
| 2022-05-20 | 38.55 | $1.00 | — |
| 2022-05-19 | 38.55 | $1.00 | — |
| 2022-05-18 | 38.55 | $1.00 | 1881 |
| 2022-05-17 | 71.66 | $1.40 | — |
| 2022-05-16 | 71.66 | $1.40 | — |
| 2022-05-13 | 71.66 | $1.40 | — |
| 2022-05-12 | 71.66 | $1.40 | — |
| 2022-05-11 | 71.66 | $1.40 | 120 |
| 2022-05-10 | 71.66 | $1.40 | — |
| 2022-05-09 | 71.66 | $1.40 | — |
| 2022-05-06 | 71.66 | $1.40 | — |
| 2022-05-05 | 71.66 | $1.40 | — |
| 2022-05-04 | 71.66 | $1.40 | 840 |
| 2022-05-03 | 71.66 | $1.40 | — |
| 2022-05-02 | 71.66 | $1.40 | — |
| 2022-04-29 | 71.66 | $1.40 | — |
| 2022-04-28 | 71.66 | $1.40 | 744 |
| 2022-04-27 | 71.66 | $1.40 | 2687 |
| 2022-04-26 | 66.69 | $1.25 | 8699 |
| 2022-04-25 | 64.73 | $1.20 | — |
| 2022-04-22 | 64.73 | $1.20 | 7801 |
| 2022-04-21 | 43.88 | $0.85 | — |
| 2022-04-20 | 43.88 | $0.85 | — |
| 2022-04-19 | 43.88 | $0.85 | — |
| 2022-04-18 | 43.88 | $0.85 | — |
| 2022-04-14 | 43.88 | $0.85 | — |
| 2022-04-13 | 43.88 | $0.85 | — |
| 2022-04-12 | 43.88 | $0.85 | — |
| 2022-04-11 | 43.88 | $0.85 | 200 |
| 2022-04-08 | 52.74 | $1.00 | — |
| 2022-04-07 | 52.74 | $1.00 | — |
| 2022-04-06 | 52.74 | $1.00 | — |
| 2022-04-05 | 52.74 | $1.00 | 187 |
| 2022-04-04 | 52.74 | $1.00 | — |
| 2022-04-01 | 52.74 | $1.00 | 100 |
| 2022-03-31 | 52.74 | $1.00 | — |
| 2022-03-30 | 52.74 | $1.00 | — |
| 2022-03-29 | 52.74 | $1.00 | 400 |
| 2022-03-28 | 52.74 | $1.00 | 1872 |
| 2022-03-25 | 67.42 | $1.27 | — |
| 2022-03-24 | 67.42 | $1.27 | — |
| 2022-03-23 | 67.42 | $1.27 | — |
| 2022-03-22 | 67.42 | $1.27 | 270 |
| 2022-03-21 | 67.14 | $1.26 | — |
| 2022-03-18 | 67.14 | $1.26 | 100 |
| 2022-03-17 | 48.13 | $0.78 | — |
| 2022-03-16 | 48.13 | $0.78 | — |
| 2022-03-15 | 48.13 | $0.78 | — |
| 2022-03-14 | 48.13 | $0.78 | 4380 |
| 2022-03-11 | 51.69 | $0.85 | — |
| 2022-03-10 | 51.69 | $0.85 | — |
| 2022-03-09 | 51.69 | $0.85 | — |
| 2022-03-08 | 83.32 | $1.27 | 1200 |
| 2022-03-07 | 48.09 | $0.78 | — |
| 2022-03-04 | 48.09 | $0.78 | 300 |
| 2022-03-03 | 48.09 | $0.78 | — |
| 2022-03-02 | 48.09 | $0.78 | — |
| 2022-03-01 | 48.09 | $0.78 | — |
| 2022-02-28 | 48.09 | $0.78 | — |
| 2022-02-25 | 48.09 | $0.78 | — |
| 2022-02-24 | 48.09 | $0.78 | 100 |
| 2022-02-23 | 48.09 | $0.78 | — |
| 2022-02-22 | 48.09 | $0.78 | — |
| 2022-02-18 | 48.09 | $0.78 | — |
| 2022-02-17 | 48.09 | $0.78 | — |
| 2022-02-16 | 48.09 | $0.78 | — |
| 2022-02-15 | 48.09 | $0.78 | — |
| 2022-02-14 | 48.09 | $0.78 | 14255 |
| 2022-02-11 | 48.09 | $0.78 | — |
| 2022-02-10 | 48.09 | $0.78 | — |
| 2022-02-09 | 48.09 | $0.78 | — |
| 2022-02-08 | 48.09 | $0.78 | — |
| 2022-02-07 | 48.09 | $0.78 | — |
| 2022-02-04 | 48.09 | $0.78 | — |
| 2022-02-03 | 48.09 | $0.78 | — |
| 2022-02-02 | 48.09 | $0.78 | — |
| 2022-02-01 | 48.09 | $0.78 | — |
| 2022-01-31 | 48.09 | $0.78 | — |
| 2022-01-28 | 48.09 | $0.78 | — |
| 2022-01-27 | 48.09 | $0.78 | — |
| 2022-01-26 | 48.09 | $0.78 | — |
| 2022-01-25 | 48.09 | $0.78 | — |
| 2022-01-24 | 48.09 | $0.78 | 150 |
| 2022-01-21 | 59.62 | $0.99 | — |
| 2022-01-20 | 59.62 | $0.99 | 690 |
| 2022-01-19 | 60.30 | $1.00 | 1272 |
| 2022-01-18 | 66.23 | $1.09 | 155 |
| 2022-01-14 | 47.82 | $0.75 | — |
| 2022-01-13 | 47.82 | $0.75 | — |
| 2022-01-12 | 47.82 | $0.75 | — |
| 2022-01-11 | 47.82 | $0.75 | — |
| 2022-01-10 | 47.82 | $0.75 | — |
| 2022-01-07 | 47.82 | $0.75 | — |
| 2022-01-06 | 47.82 | $0.75 | — |
| 2022-01-05 | 47.82 | $0.75 | 1569 |
| 2022-01-04 | 45.01 | $0.70 | — |
| 2022-01-03 | 45.01 | $0.70 | — |
| 2021-12-31 | 45.01 | $0.70 | 101 |
| 2021-12-30 | 54.92 | $0.89 | — |
| 2021-12-29 | 54.92 | $0.89 | — |
| 2021-12-28 | 54.92 | $0.89 | — |
| 2021-12-27 | 54.92 | $0.89 | — |
| 2021-12-23 | 54.92 | $0.89 | 843 |
| 2021-12-22 | 42.38 | $0.65 | — |
| 2021-12-21 | 42.38 | $0.65 | — |
| 2021-12-20 | 42.38 | $0.65 | 162 |
| 2021-12-17 | 65.01 | $1.00 | — |
| 2021-12-16 | 65.01 | $1.00 | 200 |
| 2021-12-15 | 58.75 | $0.89 | — |
| 2021-12-14 | 58.75 | $0.89 | 100 |
| 2021-12-13 | 59.65 | $0.90 | — |
| 2021-12-10 | 59.65 | $0.90 | — |
| 2021-12-09 | 59.65 | $0.90 | — |
| 2021-12-08 | 59.65 | $0.90 | — |
| 2021-12-07 | 59.65 | $0.90 | — |
| 2021-12-06 | 59.65 | $0.90 | 140 |
| 2021-12-03 | 53.26 | $0.78 | — |
| 2021-12-02 | 53.26 | $0.78 | — |
| 2021-12-01 | 53.26 | $0.78 | — |
| 2021-11-30 | 53.26 | $0.78 | — |
| 2021-11-29 | 53.26 | $0.78 | — |
| 2021-11-26 | 53.26 | $0.78 | 130 |
| 2021-11-24 | 47.10 | $0.65 | — |
| 2021-11-23 | 47.10 | $0.65 | 2775 |
| 2021-11-22 | 51.52 | $0.74 | 368 |
| 2021-11-19 | 52.07 | $0.75 | — |
| 2021-11-18 | 52.07 | $0.75 | — |
| 2021-11-17 | 52.07 | $0.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$0.00
Vol: 2800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 2800 |
| 2026-07-09 | 0.00 | $0.00 | 2800 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2800 |
| 2026-07-02 | 0.00 | $0.00 | 2800 |
| 2026-07-01 | 0.00 | $0.00 | 2800 |
| 2026-06-30 | 0.00 | $0.00 | 2800 |
| 2026-06-29 | 0.00 | $0.00 | 2800 |
| 2026-06-26 | 0.00 | $0.00 | 2800 |
| 2026-06-25 | 0.00 | $0.00 | 2800 |
| 2026-06-24 | 0.00 | $0.00 | 2800 |
| 2026-06-23 | 0.00 | $0.00 | 2800 |
| 2026-06-22 | 0.00 | $0.00 | 2800 |
| 2026-06-18 | 0.00 | $0.00 | 2800 |
| 2026-06-17 | 0.00 | $0.00 | 2800 |
| 2026-06-16 | 0.00 | $0.00 | 2800 |
| 2026-06-15 | 0.00 | $0.00 | 2800 |
| 2026-06-12 | 0.00 | $0.00 | 21800 |
| 2026-06-11 | 0.00 | $0.00 | 2800 |
| 2026-06-10 | 0.00 | $0.00 | 2800 |
| 2026-06-09 | 0.00 | $0.00 | 2800 |
| 2026-06-08 | 0.00 | $0.00 | 12501 |
| 2026-06-05 | 0.00 | $0.00 | 2800 |
| 2026-06-04 | 0.00 | $0.00 | 2800 |
| 2026-06-03 | 0.00 | $0.00 | 2800 |
| 2026-06-02 | 0.00 | $0.00 | 2800 |
| 2026-06-01 | 0.00 | $0.00 | 2800 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 2800 |
| 2026-05-26 | 0.00 | $0.00 | 500 |
| 2026-05-22 | 0.00 | $0.00 | 70084 |
| 2026-05-13 | -100.00 | $0.00 | 2800 |
| 2026-05-12 | -100.00 | $0.00 | 2800 |
| 2026-05-11 | -100.00 | $0.00 | 2800 |
| 2026-05-08 | -100.00 | $0.00 | 2800 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 2800 |
| 2026-05-05 | -100.00 | $0.00 | 2800 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 2800 |
| 2026-04-30 | -100.00 | $0.00 | 2800 |
| 2026-04-29 | -100.00 | $0.00 | 2800 |
| 2026-04-28 | -100.00 | $0.00 | 2800 |
| 2026-04-27 | -100.00 | $0.00 | 2800 |
| 2026-04-24 | -100.00 | $0.00 | 2800 |
| 2026-04-23 | -100.00 | $0.00 | 2800 |
| 2026-04-22 | -100.00 | $0.00 | 2800 |
| 2026-04-21 | -100.00 | $0.00 | 2800 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 2800 |
| 2026-04-16 | -100.00 | $0.00 | 5000 |
| 2026-04-15 | -100.00 | $0.00 | 2800 |
| 2026-04-14 | -100.00 | $0.00 | 2800 |
| 2026-04-13 | -100.00 | $0.00 | 2800 |
| 2026-04-10 | -100.00 | $0.00 | 2800 |
| 2026-04-09 | -100.00 | $0.00 | 2800 |
| 2026-04-08 | -100.00 | $0.00 | 2800 |
| 2026-04-07 | -100.00 | $0.00 | 2800 |
| 2026-04-06 | -100.00 | $0.00 | 2800 |
| 2026-04-02 | -100.00 | $0.00 | 2800 |
| 2026-04-01 | -100.00 | $0.00 | 2800 |
| 2026-03-31 | -100.00 | $0.00 | 2800 |
| 2026-03-30 | -38.60 | $0.02 | 2800 |
| 2026-03-27 | -38.60 | $0.02 | 2800 |
| 2026-03-26 | -38.60 | $0.02 | 2800 |
| 2026-03-25 | -38.60 | $0.02 | 2800 |
| 2026-03-24 | -38.60 | $0.02 | 2800 |
| 2026-03-23 | -38.60 | $0.02 | 9990 |
| 2026-03-20 | -7.72 | $0.03 | 2800 |
| 2026-03-19 | -7.72 | $0.03 | 2800 |
| 2026-03-18 | -7.72 | $0.03 | 2800 |
| 2026-03-17 | -21.05 | $0.02 | 3850 |
| 2026-03-16 | -7.02 | $0.03 | 76681 |
| 2026-03-13 | 0.00 | $0.03 | 340148 |
| 2026-03-12 | -31.58 | $0.01 | 61497 |
| 2026-03-11 | -43.21 | $0.01 | 33224 |
| 2026-03-10 | -44.72 | $0.02 | 7400 |
| 2026-03-09 | -44.72 | $0.02 | 10290 |
| 2026-03-06 | -14.03 | $0.02 | 7400 |
| 2026-03-05 | 0.00 | $0.02 | 17400 |
| 2026-03-04 | -14.44 | $0.02 | 11000 |
| 2026-03-03 | -72.18 | $0.01 | 11000 |
| 2026-03-02 | -72.18 | $0.01 | 11000 |
| 2026-02-27 | -36.09 | $0.02 | 28668 |
| 2026-02-26 | -78.20 | $0.01 | 4000 |
| 2026-02-25 | -3.01 | $0.02 | 700 |
| 2026-02-24 | -71.71 | $0.01 | 68832 |
| 2026-02-23 | -21.67 | $0.01 | 6119 |
| 2026-02-20 | -45.00 | $0.01 | 30000 |
| 2026-02-19 | -72.37 | $0.01 | 142000 |
| 2026-02-18 | -71.60 | $0.01 | 107251 |
| 2026-02-17 | -61.73 | $0.01 | 1000 |
| 2026-02-13 | -65.93 | $0.01 | 2600 |
| 2026-02-12 | -78.02 | $0.01 | — |
| 2026-02-11 | -78.02 | $0.01 | 142114 |
| 2026-02-10 | -80.22 | $0.01 | 50000 |
| 2026-02-09 | -87.91 | $0.01 | 18550 |
| 2026-02-06 | -87.91 | $0.01 | 12000 |
| 2026-02-05 | -74.73 | $0.01 | 48000 |
| 2026-02-04 | -79.46 | $0.01 | 54580 |
| 2026-02-03 | -100.00 | $0.01 | 75580 |
| 2026-02-02 | -100.00 | $0.01 | 21230 |
| 2026-01-30 | -78.59 | $0.01 | 11 |
| 2026-01-29 | -79.08 | $0.01 | 16560 |
| 2026-01-28 | -79.08 | $0.01 | 16560 |
| 2026-01-27 | -79.08 | $0.01 | 20000 |
| 2026-01-26 | -83.33 | $0.01 | 41117 |
| 2026-01-23 | -100.00 | $0.01 | 33100 |
| 2026-01-22 | -100.00 | $0.01 | 50498 |
| 2026-01-21 | -84.03 | $0.01 | 40000 |
| 2026-01-20 | -100.00 | $0.01 | 40000 |
| 2026-01-16 | -100.00 | $0.01 | 121836 |
| 2026-01-15 | -92.92 | $0.01 | 23523 |
| 2026-01-14 | -77.78 | $0.01 | 9459 |
| 2026-01-13 | -68.89 | $0.01 | 4500 |
| 2026-01-12 | -66.67 | $0.01 | 76000 |
| 2026-01-09 | -83.87 | $0.01 | 40005 |
| 2026-01-08 | -64.52 | $0.02 | 52000 |
| 2026-01-07 | -64.52 | $0.02 | 52100 |
| 2026-01-06 | -81.72 | $0.01 | 21500 |
| 2026-01-05 | -69.35 | $0.01 | 14000 |
| 2026-01-02 | -61.29 | $0.02 | 39902 |
| 2025-12-31 | -83.87 | $0.01 | 25291 |
| 2025-12-30 | -66.24 | $0.01 | 61400 |
| 2025-12-29 | -29.25 | $0.02 | 24000 |
| 2025-12-26 | -82.80 | $0.01 | 20000 |
| 2025-12-24 | -82.80 | $0.01 | 84842 |
| 2025-12-23 | -83.87 | $0.01 | 76674 |
| 2025-12-22 | -66.24 | $0.01 | 107900 |
| 2025-12-19 | -34.38 | $0.02 | 7932 |
| 2025-12-18 | -55.21 | $0.02 | 41800 |
| 2025-12-17 | -84.38 | $0.01 | 700 |
| 2025-12-16 | -24.17 | $0.02 | 192874 |
| 2025-12-15 | -24.22 | $0.02 | 509489 |
| 2025-12-12 | -62.50 | $0.02 | 43500 |
| 2025-12-11 | -62.35 | $0.02 | 1196 |
| 2025-12-10 | -62.35 | $0.02 | 56050 |
| 2025-12-09 | -87.84 | $0.01 | 32225 |
| 2025-12-08 | -64.40 | $0.01 | 448412 |
| 2025-12-05 | -8.16 | $0.02 | 94799 |
| 2025-12-04 | -2.65 | $0.02 | 64000 |
| 2025-12-03 | -23.75 | $0.02 | 64000 |
| 2025-12-02 | -23.75 | $0.02 | 64000 |
| 2025-12-01 | -23.76 | $0.02 | 64000 |
| 2025-11-28 | -29.46 | $0.02 | 64000 |
| 2025-11-26 | -26.11 | $0.02 | 64000 |
| 2025-11-25 | -26.11 | $0.02 | 104000 |
| 2025-11-24 | -46.77 | $0.02 | 14000 |
| 2025-11-21 | -37.42 | $0.02 | 82394 |
| 2025-11-20 | -48.14 | $0.02 | 11011 |
| 2025-11-19 | -48.14 | $0.02 | 11011 |
| 2025-11-18 | -48.18 | $0.02 | 16682 |
| 2025-11-17 | -33.04 | $0.02 | 13711 |
| 2025-11-14 | -39.11 | $0.02 | 10100 |
| 2025-11-13 | -53.55 | $0.02 | 40000 |
| 2025-11-12 | -56.49 | $0.02 | 80232 |
| 2025-11-11 | -69.00 | $0.02 | 170760 |
| 2025-11-10 | -76.30 | $0.02 | 920792 |
| 2025-11-07 | -98.65 | $0.01 | 88170 |
| 2025-11-06 | -100.00 | $0.01 | 38010 |
| 2025-11-05 | -100.00 | $0.02 | 116531 |
| 2025-11-04 | -100.00 | $0.02 | 4000 |
| 2025-11-03 | -100.00 | $0.02 | 4000 |
| 2025-10-31 | -75.50 | $0.02 | 39756 |
| 2025-10-30 | -98.49 | $0.02 | 9000 |
| 2025-10-29 | -95.02 | $0.02 | 14384 |
| 2025-10-28 | -81.13 | $0.03 | 56590 |
| 2025-10-27 | -95.32 | $0.02 | 2600 |
| 2025-10-24 | -94.34 | $0.02 | 84319 |
| 2025-10-23 | -85.28 | $0.02 | 5429 |
| 2025-10-22 | -98.87 | $0.02 | 31835 |
| 2025-10-21 | -79.83 | $0.03 | 17849 |
| 2025-10-20 | -85.19 | $0.03 | — |
| 2025-10-17 | -85.19 | $0.03 | — |
| 2025-10-16 | -86.02 | $0.03 | 193250 |
| 2025-10-15 | -100.00 | $0.03 | — |
| 2025-10-14 | -100.00 | $0.03 | 20666 |
| 2025-10-13 | -100.00 | $0.03 | 7900 |
| 2025-10-10 | -88.64 | $0.04 | 44964 |
| 2025-10-09 | -98.11 | $0.03 | 7900 |
| 2025-10-08 | -98.07 | $0.03 | 826 |
| 2025-10-07 | -73.86 | $0.04 | 15696 |
| 2025-10-06 | -100.00 | $0.04 | 72080 |
| 2025-10-03 | -99.10 | $0.04 | 3632 |
| 2025-10-02 | -90.71 | $0.05 | 189462 |
| 2025-10-01 | -100.00 | $0.04 | 50300 |
| 2025-09-30 | -98.24 | $0.04 | 3300 |
| 2025-09-29 | -91.72 | $0.05 | — |
| 2025-09-26 | -92.12 | $0.05 | 16652 |
| 2025-09-25 | -99.76 | $0.04 | — |
| 2025-09-24 | -99.79 | $0.04 | 50623 |
| 2025-09-23 | -97.59 | $0.05 | 65141 |
| 2025-09-22 | -100.00 | $0.05 | 2000 |
| 2025-09-19 | -95.60 | $0.05 | — |
| 2025-09-18 | -95.60 | $0.05 | 4366 |
| 2025-09-17 | -95.14 | $0.05 | 12177 |
| 2025-09-16 | -86.76 | $0.06 | 8336 |
| 2025-09-15 | -81.09 | $0.06 | 45368 |
| 2025-09-12 | -84.67 | $0.06 | — |
| 2025-09-11 | -84.67 | $0.06 | 260 |
| 2025-09-10 | -77.90 | $0.05 | — |
| 2025-09-09 | -77.90 | $0.05 | 100525 |
| 2025-09-08 | -74.63 | $0.06 | 52936 |
| 2025-09-05 | -55.85 | $0.07 | 22740 |
| 2025-09-04 | -38.50 | $0.08 | 100789 |
| 2025-09-03 | -31.99 | $0.08 | — |
| 2025-09-02 | -31.99 | $0.08 | 2471 |
| 2025-08-29 | -29.35 | $0.08 | 10275 |
| 2025-08-28 | -29.35 | $0.08 | 1400 |
| 2025-08-27 | -39.11 | $0.08 | 159382 |
| 2025-08-26 | -39.86 | $0.08 | 112771 |
| 2025-08-25 | -8.90 | $0.10 | 21225 |
| 2025-08-22 | -8.33 | $0.10 | 254814 |
| 2025-08-21 | -30.56 | $0.08 | 97515 |
| 2025-08-20 | -48.61 | $0.07 | 12636 |
| 2025-08-19 | -8.33 | $0.10 | 209879 |
| 2025-08-18 | -1.56 | $0.10 | 254767 |
| 2025-08-15 | 0.00 | $0.09 | 52682 |
| 2025-08-14 | -0.50 | $0.07 | 55011 |
| 2025-08-13 | -14.93 | $0.05 | 168800 |
| 2025-08-12 | -2.75 | $0.06 | 221213 |
| 2025-08-11 | -15.61 | $0.05 | 373077 |
| 2025-08-08 | -44.26 | $0.04 | 26997 |
| 2025-08-07 | -17.42 | $0.05 | 27601 |
| 2025-08-06 | -22.58 | $0.05 | 33800 |
| 2025-08-05 | -17.42 | $0.05 | — |
| 2025-08-04 | -17.42 | $0.05 | 6550 |
| 2025-08-01 | -18.45 | $0.05 | 5217 |
| 2025-07-31 | -18.45 | $0.05 | 14006 |
| 2025-07-30 | -18.71 | $0.05 | 4966 |
| 2025-07-29 | -18.71 | $0.05 | 9150 |
| 2025-07-28 | -25.94 | $0.05 | 73380 |
| 2025-07-25 | 0.00 | $0.05 | 98009 |
| 2025-07-24 | -8.70 | $0.04 | — |
| 2025-07-23 | -8.70 | $0.04 | 33610 |
| 2025-07-22 | -8.70 | $0.04 | 38600 |
| 2025-07-21 | -24.90 | $0.04 | 220150 |
| 2025-07-18 | -32.02 | $0.03 | 40000 |
| 2025-07-17 | -57.71 | $0.04 | 50660 |
| 2025-07-16 | -49.46 | $0.04 | 104516 |
| 2025-07-15 | -46.03 | $0.04 | 144763 |
| 2025-07-14 | -66.41 | $0.04 | 30050 |
| 2025-07-11 | -70.77 | $0.04 | 243625 |
| 2025-07-10 | -61.42 | $0.04 | 4849 |
| 2025-07-09 | -61.42 | $0.04 | 243625 |
| 2025-07-08 | -61.42 | $0.04 | 243625 |
| 2025-07-07 | -61.42 | $0.04 | 454943 |
| 2025-07-03 | -69.84 | $0.04 | 23455 |
| 2025-07-02 | -64.54 | $0.04 | 304099 |
| 2025-07-01 | -78.57 | $0.03 | 260075 |
| 2025-06-30 | -67.41 | $0.04 | 128941 |
| 2025-06-27 | -66.36 | $0.04 | 29400 |
| 2025-06-26 | -66.36 | $0.04 | 20307 |
| 2025-06-25 | -68.08 | $0.04 | 15716 |
| 2025-06-24 | -53.71 | $0.04 | 16540 |
| 2025-06-23 | -47.43 | $0.04 | 47482 |
| 2025-06-20 | -44.07 | $0.04 | 18960 |
| 2025-06-18 | -21.92 | $0.05 | 26973 |
| 2025-06-17 | 0.00 | $0.05 | 11821 |
| 2025-06-16 | -0.86 | $0.05 | 29800 |
| 2025-06-13 | -0.86 | $0.05 | 6331 |
| 2025-06-12 | 0.00 | $0.05 | 28015 |
| 2025-06-11 | -1.71 | $0.05 | 58323 |
| 2025-06-10 | -20.86 | $0.04 | 264700 |
| 2025-06-09 | -31.43 | $0.04 | 71153 |
| 2025-06-06 | -4.00 | $0.04 | 206348 |
| 2025-06-05 | -6.00 | $0.04 | 406 |
| 2025-06-04 | 0.00 | $0.04 | 20000 |
| 2025-06-03 | 0.00 | $0.04 | 57042 |
| 2025-06-02 | -7.02 | $0.04 | 193523 |
| 2025-05-30 | -38.57 | $0.03 | 7777 |
| 2025-05-29 | -50.33 | $0.03 | 89877 |
| 2025-05-28 | -47.71 | $0.04 | 38327 |
| 2025-05-27 | -47.71 | $0.04 | 479539 |
| 2025-05-23 | -80.10 | $0.02 | 185684 |
| 2025-05-22 | -96.85 | $0.02 | 53147 |
| 2025-05-21 | -91.69 | $0.03 | 268445 |
| 2025-05-20 | -84.18 | $0.03 | 88493 |
| 2025-05-19 | -74.68 | $0.04 | 88592 |
| 2025-05-16 | -78.90 | $0.04 | 207473 |
| 2025-05-15 | -79.11 | $0.04 | 16400 |
| 2025-05-14 | -80.18 | $0.03 | 35300 |
| 2025-05-13 | -77.04 | $0.03 | 20341 |
| 2025-05-12 | -77.04 | $0.03 | 11500 |
| 2025-05-09 | -72.92 | $0.04 | 68613 |
| 2025-05-08 | -67.50 | $0.04 | 10652 |
| 2025-05-07 | -67.92 | $0.04 | — |
| 2025-05-06 | -67.92 | $0.04 | 44500 |
| 2025-05-05 | -70.19 | $0.04 | — |
| 2025-05-02 | -70.19 | $0.04 | 138374 |
| 2025-05-01 | -70.64 | $0.04 | 46540 |
| 2025-04-30 | -66.23 | $0.04 | 4600 |
| 2025-04-29 | -57.99 | $0.05 | 29800 |
| 2025-04-28 | -67.99 | $0.04 | 88000 |
| 2025-04-25 | -56.24 | $0.05 | 195213 |
| 2025-04-24 | -58.51 | $0.05 | 196144 |
| 2025-04-23 | -58.51 | $0.05 | 67300 |
| 2025-04-22 | -74.72 | $0.04 | 39495 |
| 2025-04-21 | -78.93 | $0.04 | 29668 |
| 2025-04-17 | -77.31 | $0.04 | 100197 |
| 2025-04-16 | -79.58 | $0.03 | 420441 |
| 2025-04-15 | -92.77 | $0.03 | 1.5M |
| 2025-04-14 | -79.57 | $0.06 | 105601 |
| 2025-04-11 | -42.41 | $0.07 | 192746 |
| 2025-04-10 | -64.27 | $0.07 | 1451 |
| 2025-04-09 | -66.43 | $0.07 | 30000 |
| 2025-04-08 | -66.43 | $0.07 | 40226 |
| 2025-04-07 | -14.36 | $0.08 | 60541 |
| 2025-04-04 | -37.50 | $0.08 | 170321 |
| 2025-04-03 | -5.29 | $0.08 | — |
| 2025-04-02 | -5.29 | $0.08 | 3000 |
| 2025-04-01 | -5.29 | $0.08 | 15200 |
| 2025-03-31 | -0.88 | $0.08 | 14903 |
| 2025-03-28 | -0.44 | $0.08 | 19178 |
| 2025-03-27 | -0.81 | $0.08 | 39528 |
| 2025-03-26 | -11.29 | $0.08 | 8272 |
| 2025-03-25 | -11.69 | $0.08 | 12404 |
| 2025-03-24 | -33.87 | $0.08 | 13800 |
| 2025-03-21 | -22.18 | $0.08 | 142298 |
| 2025-03-20 | -55.65 | $0.07 | 71102 |
| 2025-03-19 | -66.60 | $0.07 | 1100 |
| 2025-03-18 | -65.78 | $0.07 | 6082 |
| 2025-03-17 | -84.38 | $0.06 | 47553 |
| 2025-03-14 | -66.41 | $0.07 | 44387 |
| 2025-03-13 | -57.03 | $0.07 | 75104 |
| 2025-03-12 | -56.64 | $0.07 | 12000 |
| 2025-03-11 | -37.74 | $0.08 | 6001 |
| 2025-03-10 | -30.93 | $0.08 | 116598 |
| 2025-03-07 | -18.29 | $0.08 | 172956 |
| 2025-03-06 | -37.80 | $0.08 | 22064 |
| 2025-03-05 | -50.54 | $0.08 | 389661 |
| 2025-03-04 | -72.15 | $0.07 | 59712 |
| 2025-03-03 | -86.84 | $0.06 | 12179 |
| 2025-02-28 | -87.04 | $0.07 | 103353 |
| 2025-02-27 | -92.34 | $0.07 | 93700 |
| 2025-02-26 | -94.30 | $0.07 | 37500 |
| 2025-02-25 | -75.14 | $0.08 | 23300 |
| 2025-02-24 | -66.67 | $0.08 | 141339 |
| 2025-02-21 | -64.68 | $0.08 | 10376 |
| 2025-02-20 | -67.77 | $0.08 | 126909 |
| 2025-02-19 | -95.31 | $0.07 | 122441 |
| 2025-02-18 | -94.33 | $0.07 | 91686 |
| 2025-02-14 | -67.86 | $0.08 | 18475 |
| 2025-02-13 | -75.76 | $0.08 | 33913 |
| 2025-02-12 | -75.43 | $0.08 | 36080 |
| 2025-02-11 | -68.33 | $0.08 | 23593 |
| 2025-02-10 | -65.55 | $0.08 | 7700 |
| 2025-02-07 | -70.76 | $0.08 | 15568 |
| 2025-02-06 | -68.72 | $0.08 | 148488 |
| 2025-02-05 | -58.19 | $0.09 | 22392 |
| 2025-02-04 | -38.19 | $0.10 | 16788 |
| 2025-02-03 | -38.19 | $0.10 | 155643 |
| 2025-01-31 | -19.01 | $0.11 | 71699 |
| 2025-01-30 | -18.20 | $0.11 | 50599 |
| 2025-01-29 | -26.85 | $0.10 | 3400 |
| 2025-01-28 | -34.70 | $0.10 | 29750 |
| 2025-01-27 | -25.98 | $0.11 | 33650 |
| 2025-01-24 | -25.98 | $0.11 | 63801 |
| 2025-01-23 | -47.01 | $0.09 | 109255 |
| 2025-01-22 | -23.08 | $0.11 | 293543 |
| 2025-01-21 | -24.26 | $0.11 | 44271 |
| 2025-01-17 | 0.00 | $0.11 | 242502 |
| 2025-01-16 | -18.78 | $0.10 | 233566 |
| 2025-01-15 | -41.34 | $0.08 | 42116 |
| 2025-01-14 | -44.89 | $0.08 | — |
| 2025-01-13 | -44.89 | $0.08 | 64159 |
| 2025-01-10 | -52.99 | $0.08 | 8200 |
| 2025-01-08 | -53.41 | $0.08 | 12950 |
| 2025-01-07 | -51.71 | $0.08 | 62797 |
| 2025-01-06 | -58.33 | $0.08 | 108716 |
| 2025-01-03 | -50.00 | $0.08 | 45344 |
| 2025-01-02 | -79.17 | $0.07 | 8823 |
| 2024-12-31 | -77.78 | $0.07 | 63303 |
| 2024-12-30 | -55.43 | $0.08 | 195363 |
| 2024-12-27 | -62.32 | $0.08 | 338828 |
| 2024-12-26 | -62.98 | $0.08 | 65066 |
| 2024-12-24 | -66.50 | $0.08 | 105283 |
| 2024-12-23 | -79.89 | $0.08 | 105869 |
| 2024-12-20 | -71.91 | $0.09 | 274432 |
| 2024-12-19 | -67.75 | $0.09 | 29203 |
| 2024-12-18 | -69.07 | $0.09 | 301957 |
| 2024-12-17 | -67.42 | $0.09 | 23400 |
| 2024-12-16 | -66.07 | $0.09 | 97145 |
| 2024-12-13 | -69.48 | $0.09 | 78730 |
| 2024-12-12 | -95.17 | $0.06 | 19267 |
| 2024-12-11 | -88.76 | $0.07 | 787456 |
| 2024-12-10 | -74.42 | $0.09 | 4503 |
| 2024-12-09 | -75.10 | $0.09 | — |
| 2024-12-06 | -75.10 | $0.09 | 126081 |
| 2024-12-05 | -76.29 | $0.09 | 150 |
| 2024-12-04 | -85.42 | $0.09 | 4499 |
| 2024-12-03 | -71.72 | $0.10 | 8550 |
| 2024-12-02 | -90.53 | $0.08 | 226863 |
| 2024-11-29 | -55.72 | $0.11 | 23796 |
| 2024-11-27 | -47.33 | $0.11 | — |
| 2024-11-26 | -47.33 | $0.11 | 68309 |
| 2024-11-25 | -39.65 | $0.12 | 67884 |
| 2024-11-22 | -39.89 | $0.11 | 123979 |
| 2024-11-21 | -58.50 | $0.10 | 15403 |
| 2024-11-20 | -75.39 | $0.09 | 62447 |
| 2024-11-19 | -73.61 | $0.09 | 50191 |
| 2024-11-18 | -81.24 | $0.09 | 336692 |
| 2024-11-15 | -76.58 | $0.10 | 175879 |
| 2024-11-14 | -76.92 | $0.11 | 176652 |
| 2024-11-13 | -85.98 | $0.10 | 3555 |
| 2024-11-12 | -91.97 | $0.10 | 52640 |
| 2024-11-11 | -85.47 | $0.10 | 14618 |
| 2024-11-08 | -67.86 | $0.11 | 5000 |
| 2024-11-07 | -71.79 | $0.11 | 1450 |
| 2024-11-06 | -71.79 | $0.11 | — |
| 2024-11-05 | -71.79 | $0.11 | 37476 |
| 2024-11-04 | -78.63 | $0.11 | 7073 |
| 2024-11-01 | -64.96 | $0.12 | 2596 |
| 2024-10-31 | -64.96 | $0.12 | 2000 |
| 2024-10-30 | -63.25 | $0.12 | 216890 |
| 2024-10-29 | -88.00 | $0.11 | 63662 |
| 2024-10-28 | -78.00 | $0.12 | 60100 |
| 2024-10-25 | -48.10 | $0.13 | 233529 |
| 2024-10-24 | -48.98 | $0.13 | 103755 |
| 2024-10-23 | -38.78 | $0.14 | 17429 |
| 2024-10-22 | -11.82 | $0.15 | 81799 |
| 2024-10-21 | -15.19 | $0.14 | 1260 |
| 2024-10-18 | -14.87 | $0.14 | 4200 |
| 2024-10-17 | -13.22 | $0.15 | 220384 |
| 2024-10-16 | 0.00 | $0.15 | 284878 |
| 2024-10-15 | -33.72 | $0.13 | 99803 |
| 2024-10-14 | -32.29 | $0.13 | 116816 |
| 2024-10-11 | -24.48 | $0.13 | 95673 |
| 2024-10-10 | -4.08 | $0.14 | 11600 |
| 2024-10-09 | -10.53 | $0.14 | 8401 |
| 2024-10-08 | -0.79 | $0.14 | 42442 |
| 2024-10-07 | -3.71 | $0.14 | 88145 |
| 2024-10-04 | -2.03 | $0.13 | 216720 |
| 2024-10-03 | -3.57 | $0.13 | 224852 |
| 2024-10-02 | -17.86 | $0.12 | 6113 |
| 2024-10-01 | 0.00 | $0.13 | — |
| 2024-09-30 | -24.32 | $0.13 | 151555 |
| 2024-09-27 | -75.68 | $0.11 | 56595 |
| 2024-09-26 | -75.41 | $0.11 | 25500 |
| 2024-09-25 | -51.35 | $0.12 | 73393 |
| 2024-09-24 | -52.63 | $0.12 | 52066 |
| 2024-09-23 | -64.58 | $0.12 | 61100 |
| 2024-09-20 | -80.00 | $0.11 | 86215 |
| 2024-09-19 | -75.86 | $0.12 | 31000 |
| 2024-09-18 | -75.86 | $0.12 | 45207 |
| 2024-09-17 | -96.77 | $0.11 | 49950 |
| 2024-09-16 | -81.60 | $0.12 | 41953 |
| 2024-09-13 | -77.36 | $0.12 | 155795 |
| 2024-09-12 | -74.73 | $0.12 | 118942 |
| 2024-09-11 | -72.20 | $0.12 | 289960 |
| 2024-09-10 | -78.00 | $0.12 | 97685 |
| 2024-09-09 | -72.00 | $0.13 | 103989 |
| 2024-09-06 | -72.00 | $0.13 | 34510 |
| 2024-09-05 | -64.00 | $0.13 | 96315 |
| 2024-09-04 | -78.43 | $0.12 | 5150 |
| 2024-09-03 | -74.51 | $0.12 | 50207 |
| 2024-08-30 | -51.67 | $0.13 | 54334 |
| 2024-08-29 | -51.67 | $0.13 | 59412 |
| 2024-08-28 | -45.17 | $0.13 | 126094 |
| 2024-08-27 | -38.50 | $0.14 | 111763 |
| 2024-08-26 | -43.33 | $0.14 | 33180 |
| 2024-08-23 | -36.67 | $0.14 | 88628 |
| 2024-08-22 | -30.92 | $0.14 | 56714 |
| 2024-08-21 | -50.00 | $0.13 | 105330 |
| 2024-08-20 | -36.67 | $0.14 | 145284 |
| 2024-08-19 | -35.00 | $0.14 | 121345 |
| 2024-08-16 | -16.67 | $0.15 | 255020 |
| 2024-08-15 | -18.33 | $0.15 | 181719 |
| 2024-08-14 | -0.67 | $0.16 | 218015 |
| 2024-08-13 | -29.56 | $0.14 | 76727 |
| 2024-08-12 | -13.74 | $0.16 | 265112 |
| 2024-08-09 | -45.69 | $0.14 | 68502 |
| 2024-08-08 | -45.77 | $0.14 | 172500 |
| 2024-08-07 | -77.67 | $0.12 | 89335 |
| 2024-08-06 | -55.34 | $0.13 | 69036 |
| 2024-08-05 | -53.75 | $0.13 | 206903 |
| 2024-08-02 | -83.42 | $0.13 | 4942 |
| 2024-08-01 | -93.10 | $0.13 | 101638 |
| 2024-07-31 | -73.91 | $0.14 | 74325 |
| 2024-07-30 | -66.31 | $0.14 | 105478 |
| 2024-07-29 | -49.64 | $0.15 | 103300 |
| 2024-07-26 | -65.64 | $0.15 | 74782 |
| 2024-07-25 | -67.29 | $0.15 | 96200 |
| 2024-07-24 | -55.78 | $0.15 | 20610 |
| 2024-07-23 | -69.96 | $0.15 | 100052 |
| 2024-07-22 | -55.61 | $0.15 | 53650 |
| 2024-07-19 | -72.00 | $0.14 | 93112 |
| 2024-07-18 | -45.56 | $0.16 | 125105 |
| 2024-07-17 | -37.46 | $0.16 | 97437 |
| 2024-07-16 | -51.46 | $0.15 | 76714 |
| 2024-07-15 | -50.67 | $0.15 | 86163 |
| 2024-07-12 | -30.26 | $0.16 | 80702 |
| 2024-07-11 | -47.38 | $0.15 | 43870 |
| 2024-07-10 | -47.13 | $0.15 | 31641 |
| 2024-07-09 | -54.86 | $0.14 | 29662 |
| 2024-07-08 | -53.13 | $0.14 | 253275 |
| 2024-07-05 | -38.01 | $0.15 | 56150 |
| 2024-07-03 | -22.98 | $0.16 | 178163 |
| 2024-07-02 | -40.43 | $0.15 | 93598 |
| 2024-07-01 | -11.83 | $0.18 | 42130 |
| 2024-06-28 | -21.70 | $0.17 | 33939 |
| 2024-06-27 | -20.22 | $0.17 | 129979 |
| 2024-06-26 | -2.96 | $0.18 | 199788 |
| 2024-06-25 | -31.66 | $0.15 | 90863 |
| 2024-06-24 | -26.63 | $0.16 | 112393 |
| 2024-06-21 | -16.67 | $0.17 | 524703 |
| 2024-06-20 | -7.70 | $0.16 | 814649 |
| 2024-06-18 | -10.64 | $0.14 | 120328 |
| 2024-06-17 | -47.70 | $0.12 | 128129 |
| 2024-06-14 | -21.28 | $0.13 | 162567 |
| 2024-06-13 | -25.71 | $0.13 | 117569 |
| 2024-06-12 | -23.05 | $0.13 | 160617 |
| 2024-06-11 | -39.01 | $0.12 | 426127 |
| 2024-06-10 | -28.90 | $0.13 | 85557 |
| 2024-06-07 | 0.00 | $0.14 | 272887 |
| 2024-06-06 | -46.68 | $0.12 | 970469 |
| 2024-06-05 | -37.04 | $0.11 | 62000 |
| 2024-06-04 | -51.72 | $0.11 | 179882 |
| 2024-06-03 | -10.34 | $0.12 | 155150 |
| 2024-05-31 | -8.62 | $0.12 | 116470 |
| 2024-05-30 | -23.97 | $0.11 | 156582 |
| 2024-05-29 | -34.48 | $0.11 | 85415 |
| 2024-05-28 | -34.48 | $0.11 | 26300 |
| 2024-05-24 | -55.17 | $0.10 | 55120 |
| 2024-05-23 | -38.14 | $0.12 | 23623 |
| 2024-05-22 | -51.03 | $0.11 | 32820 |
| 2024-05-21 | -73.97 | $0.10 | 52930 |
| 2024-05-20 | -51.03 | $0.11 | 138887 |
| 2024-05-17 | -51.03 | $0.11 | 22002 |
| 2024-05-16 | -51.28 | $0.11 | 233048 |
| 2024-05-15 | -60.00 | $0.11 | 39200 |
| 2024-05-14 | -61.00 | $0.11 | 102852 |
| 2024-05-13 | -42.50 | $0.11 | 10525 |
| 2024-05-10 | -41.46 | $0.12 | 9159 |
| 2024-05-09 | -48.41 | $0.11 | 41745 |
| 2024-05-08 | -64.11 | $0.11 | 23750 |
| 2024-05-07 | -54.78 | $0.11 | 10085 |
| 2024-05-06 | -37.80 | $0.12 | 22719 |
| 2024-05-03 | -46.86 | $0.12 | 110412 |
| 2024-05-02 | -100.00 | $0.10 | 79470 |
| 2024-05-01 | -73.75 | $0.12 | 15683 |
| 2024-04-30 | -64.10 | $0.12 | 138360 |
| 2024-04-29 | -51.54 | $0.12 | 3011 |
| 2024-04-26 | -51.28 | $0.12 | 15536 |
| 2024-04-25 | -58.97 | $0.12 | 4700 |
| 2024-04-24 | -51.28 | $0.12 | 9000 |
| 2024-04-23 | -51.54 | $0.12 | 12500 |
| 2024-04-22 | -64.75 | $0.12 | 7992 |
| 2024-04-19 | -69.37 | $0.12 | 79800 |
| 2024-04-18 | -44.23 | $0.13 | 122534 |
| 2024-04-17 | -51.92 | $0.13 | 84615 |
| 2024-04-16 | -44.42 | $0.13 | 35700 |
| 2024-04-15 | -60.00 | $0.12 | 25416 |
| 2024-04-12 | -63.16 | $0.12 | 42198 |
| 2024-04-11 | -77.59 | $0.11 | 38676 |
| 2024-04-10 | -50.22 | $0.13 | 7209 |
| 2024-04-09 | -58.62 | $0.13 | 10200 |
| 2024-04-08 | -50.85 | $0.13 | 54164 |
| 2024-04-05 | -62.71 | $0.12 | 95001 |
| 2024-04-04 | -35.59 | $0.14 | 81122 |
| 2024-04-03 | -35.59 | $0.14 | 56694 |
| 2024-04-02 | -73.59 | $0.12 | 60200 |
| 2024-04-01 | -60.89 | $0.13 | 85159 |
| 2024-03-28 | -60.48 | $0.13 | 14158 |
| 2024-03-27 | -60.48 | $0.13 | 15004 |
| 2024-03-26 | -79.64 | $0.12 | 46925 |
| 2024-03-25 | -46.73 | $0.14 | 48325 |
| 2024-03-22 | -42.34 | $0.14 | 80410 |
| 2024-03-21 | -55.95 | $0.13 | 18893 |
| 2024-03-20 | -40.93 | $0.14 | 30840 |
| 2024-03-19 | -32.26 | $0.14 | 136370 |
| 2024-03-18 | -62.50 | $0.13 | 178630 |
| 2024-03-15 | -30.24 | $0.15 | 45290 |
| 2024-03-14 | -33.72 | $0.15 | 73498 |
| 2024-03-13 | -57.38 | $0.14 | 132376 |
| 2024-03-12 | -39.85 | $0.15 | 46340 |
| 2024-03-11 | -41.95 | $0.15 | 296298 |
| 2024-03-08 | -87.28 | $0.12 | 42100 |
| 2024-03-07 | -68.97 | $0.13 | 144743 |
| 2024-03-06 | -84.48 | $0.12 | 148631 |
| 2024-03-05 | -51.72 | $0.14 | 27199 |
| 2024-03-04 | -57.76 | $0.14 | 183122 |
| 2024-03-01 | -34.48 | $0.15 | 43623 |
| 2024-02-29 | -32.24 | $0.15 | 65846 |
| 2024-02-28 | -36.21 | $0.15 | 55200 |
| 2024-02-27 | -51.72 | $0.14 | 115686 |
| 2024-02-26 | -55.74 | $0.14 | 80080 |
| 2024-02-23 | -67.98 | $0.13 | 82620 |
| 2024-02-22 | -46.40 | $0.15 | 22167 |
| 2024-02-21 | -43.58 | $0.15 | 78973 |
| 2024-02-20 | -60.56 | $0.14 | 9470 |
| 2024-02-16 | -81.74 | $0.13 | 31364 |
| 2024-02-15 | -68.36 | $0.14 | 120755 |
| 2024-02-14 | -81.86 | $0.13 | 82490 |
| 2024-02-13 | -88.24 | $0.13 | 48808 |
| 2024-02-12 | -93.33 | $0.12 | 73151 |
| 2024-02-09 | -89.78 | $0.13 | 67485 |
| 2024-02-08 | -92.17 | $0.13 | 90261 |
| 2024-02-07 | -99.25 | $0.12 | 166739 |
| 2024-02-06 | -91.02 | $0.13 | 179880 |
| 2024-02-05 | -91.57 | $0.15 | 18021 |
| 2024-02-02 | -88.45 | $0.16 | 76186 |
| 2024-02-01 | -84.34 | $0.16 | 25852 |
| 2024-01-31 | -87.88 | $0.16 | 113515 |
| 2024-01-30 | -91.45 | $0.15 | 126015 |
| 2024-01-29 | -90.58 | $0.15 | 141888 |
| 2024-01-26 | -90.53 | $0.15 | 106425 |
| 2024-01-25 | -84.81 | $0.16 | 135299 |
| 2024-01-24 | -80.65 | $0.17 | 202450 |
| 2024-01-23 | -85.85 | $0.16 | 618379 |
| 2024-01-22 | -84.80 | $0.18 | 86953 |
| 2024-01-19 | -86.86 | $0.17 | 169530 |
| 2024-01-18 | -71.43 | $0.20 | 373733 |
| 2024-01-17 | -73.13 | $0.22 | 32951 |
| 2024-01-16 | -80.86 | $0.21 | 126303 |
| 2024-01-12 | -67.66 | $0.23 | 24867 |
| 2024-01-11 | -55.78 | $0.25 | 190788 |
| 2024-01-10 | -47.85 | $0.26 | 68993 |
| 2024-01-09 | -41.25 | $0.27 | 20290 |
| 2024-01-08 | -62.66 | $0.24 | 410225 |
| 2024-01-05 | -87.97 | $0.20 | 40858 |
| 2024-01-04 | -79.88 | $0.22 | 83141 |
| 2024-01-03 | -79.88 | $0.22 | 100811 |
| 2024-01-02 | -75.39 | $0.23 | 113587 |
| 2023-12-29 | -87.45 | $0.21 | 69919 |
| 2023-12-28 | -72.17 | $0.24 | 128261 |
| 2023-12-27 | -87.91 | $0.21 | 104944 |
| 2023-12-26 | -93.73 | $0.20 | 196048 |
| 2023-12-22 | -85.97 | $0.22 | 622821 |
| 2023-12-21 | -76.40 | $0.26 | 117374 |
| 2023-12-20 | -76.40 | $0.26 | 75624 |
| 2023-12-19 | -92.51 | $0.26 | 85188 |
| 2023-12-18 | -80.90 | $0.28 | 144539 |
| 2023-12-15 | -38.95 | $0.33 | 84940 |
| 2023-12-14 | -83.00 | $0.27 | 95286 |
| 2023-12-13 | -70.79 | $0.29 | 47126 |
| 2023-12-12 | -66.54 | $0.30 | 135666 |
| 2023-12-11 | -67.99 | $0.29 | 76628 |
| 2023-12-08 | -39.15 | $0.33 | 163415 |
| 2023-12-07 | -43.28 | $0.32 | 29034 |
| 2023-12-06 | -35.69 | $0.33 | 85652 |
| 2023-12-05 | -37.77 | $0.33 | 317915 |
| 2023-12-04 | -30.84 | $0.34 | 53417 |
| 2023-12-01 | -16.98 | $0.36 | 119758 |
| 2023-11-30 | -23.91 | $0.35 | 149228 |
| 2023-11-29 | -16.98 | $0.36 | 330288 |
| 2023-11-28 | -2.43 | $0.38 | 226298 |
| 2023-11-27 | -26.54 | $0.35 | 95905 |
| 2023-11-24 | -3.81 | $0.38 | 122870 |
| 2023-11-22 | -12.30 | $0.37 | 256222 |
| 2023-11-21 | -13.56 | $0.36 | 326025 |
| 2023-11-20 | -5.43 | $0.35 | 138716 |
| 2023-11-17 | -5.43 | $0.35 | 213165 |
| 2023-11-16 | -43.37 | $0.30 | 191592 |
| 2023-11-15 | -61.99 | $0.28 | 206398 |
| 2023-11-14 | -70.13 | $0.26 | 159310 |
| 2023-11-13 | -73.62 | $0.26 | 242136 |
| 2023-11-10 | -66.64 | $0.27 | 128115 |
| 2023-11-09 | -57.33 | $0.28 | 116569 |
| 2023-11-08 | -34.83 | $0.31 | 225367 |
| 2023-11-07 | -44.92 | $0.30 | 304080 |
| 2023-11-06 | -27.31 | $0.32 | 116444 |
| 2023-11-03 | -20.09 | $0.33 | 157834 |
| 2023-11-02 | -23.20 | $0.33 | 195519 |
| 2023-11-01 | -11.56 | $0.34 | 269464 |
| 2023-10-31 | -30.95 | $0.32 | 315503 |
| 2023-10-30 | -13.54 | $0.34 | 298484 |
| 2023-10-27 | -34.18 | $0.33 | 429294 |
| 2023-10-26 | -78.80 | $0.26 | 216505 |
| 2023-10-25 | -82.76 | $0.26 | 97248 |
| 2023-10-24 | -89.18 | $0.25 | 126138 |
| 2023-10-23 | -76.23 | $0.28 | 180665 |
| 2023-10-20 | -76.76 | $0.27 | 246916 |
| 2023-10-19 | -79.04 | $0.27 | 166460 |
| 2023-10-18 | -89.36 | $0.25 | 344636 |
| 2023-10-17 | -84.09 | $0.27 | 176940 |
| 2023-10-16 | -78.98 | $0.28 | 222817 |
| 2023-10-13 | -100.00 | $0.25 | 274911 |
| 2023-10-12 | -89.46 | $0.29 | 259415 |
| 2023-10-11 | -78.66 | $0.29 | 277130 |
| 2023-10-10 | -66.77 | $0.31 | 310987 |
| 2023-10-09 | -54.27 | $0.33 | 119066 |
| 2023-10-06 | -48.48 | $0.34 | 261914 |
| 2023-10-05 | -52.73 | $0.33 | 174735 |
| 2023-10-04 | -77.27 | $0.29 | 402286 |
| 2023-10-03 | -61.34 | $0.33 | 328262 |
| 2023-10-02 | -53.00 | $0.35 | 220645 |
| 2023-09-29 | -42.50 | $0.37 | 299879 |
| 2023-09-28 | -24.80 | $0.41 | 305284 |
| 2023-09-27 | -22.75 | $0.41 | 296706 |
| 2023-09-26 | -27.50 | $0.40 | 569611 |
| 2023-09-25 | -44.00 | $0.37 | 417601 |
| 2023-09-22 | -59.00 | $0.34 | 221860 |
| 2023-09-21 | -67.53 | $0.32 | 114681 |
| 2023-09-20 | -57.50 | $0.34 | 284943 |
| 2023-09-19 | -65.23 | $0.32 | 264750 |
| 2023-09-18 | -57.25 | $0.34 | 95368 |
| 2023-09-15 | -53.75 | $0.35 | 269977 |
| 2023-09-14 | -57.60 | $0.34 | 335714 |
| 2023-09-13 | -59.67 | $0.35 | 360601 |
| 2023-09-12 | -31.52 | $0.40 | 203507 |
| 2023-09-11 | -36.31 | $0.39 | 608164 |
| 2023-09-08 | -32.09 | $0.40 | 300372 |
| 2023-09-07 | -25.33 | $0.41 | 208803 |
| 2023-09-06 | -25.33 | $0.41 | 278342 |
| 2023-09-05 | -3.38 | $0.45 | 448373 |
| 2023-09-01 | 0.00 | $0.45 | 391410 |
| 2023-08-31 | -10.21 | $0.42 | 280128 |
| 2023-08-30 | -8.34 | $0.42 | 447102 |
| 2023-08-29 | -7.14 | $0.42 | 513457 |
| 2023-08-28 | -29.57 | $0.37 | 362768 |
| 2023-08-25 | -31.79 | $0.36 | 275517 |
| 2023-08-24 | -31.50 | $0.36 | 128245 |
| 2023-08-23 | -33.27 | $0.35 | 657724 |
| 2023-08-22 | -40.34 | $0.31 | 312371 |
| 2023-08-21 | -27.99 | $0.35 | 185429 |
| 2023-08-18 | -26.87 | $0.35 | 204255 |
| 2023-08-17 | -23.06 | $0.36 | 221899 |
| 2023-08-16 | -22.77 | $0.36 | 363553 |
| 2023-08-15 | -11.59 | $0.40 | 332131 |
| 2023-08-14 | -7.83 | $0.41 | 636732 |
| 2023-08-11 | -17.08 | $0.38 | 377617 |
| 2023-08-10 | -13.66 | $0.39 | 757295 |
| 2023-08-09 | -14.23 | $0.39 | 801916 |
| 2023-08-08 | -22.83 | $0.36 | 640616 |
| 2023-08-07 | -21.05 | $0.30 | 617107 |
| 2023-08-04 | -7.17 | $0.24 | 318005 |
| 2023-08-03 | -30.96 | $0.20 | 100890 |
| 2023-08-02 | -24.75 | $0.21 | 57061 |
| 2023-08-01 | -4.50 | $0.24 | 319752 |
| 2023-07-31 | -5.00 | $0.23 | 195027 |
| 2023-07-28 | 0.00 | $0.22 | 200013 |
| 2023-07-27 | -5.07 | $0.21 | 425479 |
| 2023-07-26 | -0.67 | $0.18 | 325980 |
| 2023-07-25 | -37.52 | $0.13 | 56150 |
| 2023-07-24 | -40.65 | $0.13 | 27050 |
| 2023-07-21 | -37.52 | $0.13 | 64659 |
| 2023-07-20 | -57.39 | $0.10 | 67100 |
| 2023-07-19 | -60.77 | $0.10 | 5800 |
| 2023-07-18 | -58.50 | $0.11 | 7500 |
| 2023-07-17 | -58.45 | $0.11 | 39800 |
| 2023-07-14 | -54.24 | $0.12 | 63240 |
| 2023-07-13 | -62.61 | $0.10 | 10000 |
| 2023-07-12 | -47.97 | $0.13 | 42708 |
| 2023-07-11 | -59.30 | $0.11 | 204625 |
| 2023-07-10 | -43.61 | $0.14 | 27700 |
| 2023-07-07 | -41.05 | $0.15 | 648659 |
| 2023-07-06 | -52.85 | $0.12 | 257850 |
| 2023-07-05 | -51.31 | $0.13 | 105125 |
| 2023-07-03 | -90.26 | $0.13 | 40600 |
| 2023-06-30 | -80.52 | $0.14 | 91634 |
| 2023-06-29 | -90.91 | $0.14 | 83610 |
| 2023-06-28 | -99.89 | $0.15 | 66255 |
| 2023-06-27 | -72.52 | $0.16 | 62200 |
| 2023-06-26 | -72.52 | $0.16 | 13503 |
| 2023-06-23 | -63.69 | $0.17 | 38600 |
| 2023-06-22 | -54.60 | $0.18 | 88802 |
| 2023-06-21 | -63.69 | $0.17 | 30500 |
| 2023-06-20 | -52.82 | $0.18 | 48702 |
| 2023-06-16 | -45.50 | $0.19 | 44300 |
| 2023-06-15 | -45.50 | $0.19 | 18625 |
| 2023-06-14 | -54.60 | $0.18 | 25695 |
| 2023-06-13 | -63.69 | $0.17 | 38900 |
| 2023-06-12 | -54.60 | $0.18 | 24010 |
| 2023-06-09 | -13.65 | $0.23 | 10820 |
| 2023-06-08 | -13.65 | $0.23 | 35474 |
| 2023-06-07 | -22.75 | $0.22 | 76346 |
| 2023-06-06 | -27.30 | $0.21 | 81727 |
| 2023-06-05 | -40.91 | $0.20 | 33765 |
| 2023-06-02 | -18.18 | $0.22 | 186781 |
| 2023-06-01 | 0.00 | $0.19 | 136985 |
| 2023-05-31 | -41.18 | $0.16 | 10500 |
| 2023-05-30 | -28.57 | $0.18 | 141553 |
| 2023-05-26 | -77.27 | $0.16 | 10000 |
| 2023-05-25 | -73.91 | $0.16 | 85000 |
| 2023-05-24 | -82.61 | $0.15 | 23817 |
| 2023-05-23 | -86.96 | $0.15 | 22500 |
| 2023-05-22 | -73.91 | $0.16 | — |
| 2023-05-19 | -73.91 | $0.16 | 27501 |
| 2023-05-18 | -73.91 | $0.16 | 31000 |
| 2023-05-17 | -84.78 | $0.15 | 19040 |
| 2023-05-16 | -71.15 | $0.16 | — |
| 2023-05-15 | -71.15 | $0.16 | 5100 |
| 2023-05-12 | -74.36 | $0.16 | 1000 |
| 2023-05-11 | -57.27 | $0.18 | 36588 |
| 2023-05-10 | -65.81 | $0.17 | 38462 |
| 2023-05-09 | -77.56 | $0.16 | 3975 |
| 2023-05-08 | -65.81 | $0.17 | 17500 |
| 2023-05-05 | -88.33 | $0.17 | 23815 |
| 2023-05-04 | -77.22 | $0.18 | 5300 |
| 2023-05-03 | -75.27 | $0.18 | 24003 |
| 2023-05-02 | -69.35 | $0.19 | 55033 |
| 2023-05-01 | -62.90 | $0.19 | 60739 |
| 2023-04-28 | -5.38 | $0.25 | 74427 |
| 2023-04-27 | -69.89 | $0.19 | 37310 |
| 2023-04-26 | -51.08 | $0.20 | 39600 |
| 2023-04-25 | -37.63 | $0.22 | 176241 |
| 2023-04-24 | -69.89 | $0.19 | 106862 |
| 2023-04-21 | -72.04 | $0.18 | 53423 |
| 2023-04-20 | -69.89 | $0.19 | 34350 |
| 2023-04-19 | -56.51 | $0.20 | 159300 |
| 2023-04-18 | -35.37 | $0.22 | 303757 |
| 2023-04-17 | -87.32 | $0.17 | 11500 |
| 2023-04-14 | -69.93 | $0.20 | 31375 |
| 2023-04-13 | -78.61 | $0.19 | — |
| 2023-04-12 | -68.80 | $0.19 | 17405 |
| 2023-04-11 | -80.70 | $0.17 | 10000 |
| 2023-04-10 | -87.52 | $0.16 | 25006 |
| 2023-04-06 | -68.81 | $0.19 | 26127 |
| 2023-04-05 | -71.94 | $0.19 | 38775 |
| 2023-04-04 | -44.72 | $0.23 | 18612 |
| 2023-04-03 | -68.79 | $0.19 | 33845 |
| 2023-03-31 | -75.02 | $0.18 | 62411 |
| 2023-03-30 | -62.54 | $0.20 | 52713 |
| 2023-03-29 | -81.30 | $0.17 | 150226 |
| 2023-03-28 | -62.54 | $0.20 | 27295 |
| 2023-03-27 | -50.03 | $0.22 | 14600 |
| 2023-03-24 | -46.90 | $0.23 | 90100 |
| 2023-03-23 | -57.17 | $0.23 | 81691 |
| 2023-03-22 | -61.93 | $0.22 | 44000 |
| 2023-03-21 | -57.17 | $0.23 | 88322 |
| 2023-03-20 | -61.93 | $0.22 | 58763 |
| 2023-03-17 | -61.93 | $0.22 | 75509 |
| 2023-03-16 | -62.17 | $0.22 | 47897 |
| 2023-03-15 | -66.70 | $0.21 | 136722 |
| 2023-03-14 | -85.76 | $0.17 | — |
| 2023-03-13 | -85.76 | $0.17 | 9810 |
| 2023-03-10 | -85.76 | $0.17 | 12000 |
| 2023-03-09 | -71.46 | $0.20 | 8850 |
| 2023-03-08 | -71.46 | $0.20 | 14505 |
| 2023-03-07 | -100.00 | $0.14 | 37099 |
| 2023-03-06 | -75.55 | $0.21 | 46501 |
| 2023-03-03 | -54.08 | $0.25 | 56100 |
| 2023-03-02 | -59.49 | $0.24 | 59637 |
| 2023-03-01 | -75.72 | $0.21 | 28000 |
| 2023-02-28 | -62.20 | $0.24 | 13182 |
| 2023-02-27 | -54.08 | $0.25 | 6300 |
| 2023-02-24 | -65.87 | $0.25 | 62695 |
| 2023-02-23 | -74.03 | $0.23 | 21540 |
| 2023-02-22 | -86.03 | $0.20 | 11500 |
| 2023-02-21 | -86.03 | $0.20 | 43680 |
| 2023-02-17 | -75.47 | $0.20 | 40000 |
| 2023-02-16 | -71.96 | $0.21 | 33075 |
| 2023-02-15 | -62.29 | $0.24 | 7750 |
| 2023-02-14 | -66.69 | $0.23 | 41745 |
| 2023-02-13 | -71.96 | $0.21 | — |
| 2023-02-10 | -71.96 | $0.21 | 4411 |
| 2023-02-09 | -79.33 | $0.19 | 2200 |
| 2023-02-08 | -78.98 | $0.19 | 46595 |
| 2023-02-07 | -57.92 | $0.25 | 9600 |
| 2023-02-06 | -64.94 | $0.23 | 25500 |
| 2023-02-03 | -61.43 | $0.24 | 4400 |
| 2023-02-02 | -61.43 | $0.24 | 37000 |
| 2023-02-01 | -54.39 | $0.26 | 19700 |
| 2023-01-31 | -54.41 | $0.26 | 8100 |
| 2023-01-30 | -54.41 | $0.26 | 15900 |
| 2023-01-27 | -36.86 | $0.31 | 7600 |
| 2023-01-26 | 0.00 | $0.42 | 132841 |
| 2023-01-25 | -30.97 | $0.28 | 26298 |
| 2023-01-24 | -28.59 | $0.28 | 27608 |
| 2023-01-23 | -66.70 | $0.20 | 4421 |
| 2023-01-20 | -72.54 | $0.20 | 35260 |
| 2023-01-19 | -77.52 | $0.19 | 7918 |
| 2023-01-18 | -38.48 | $0.24 | 15800 |
| 2023-01-17 | -50.02 | $0.21 | 6500 |
| 2023-01-13 | -39.44 | $0.24 | 6178 |
| 2023-01-12 | -34.13 | $0.25 | 43317 |
| 2023-01-11 | -34.63 | $0.25 | 7500 |
| 2023-01-10 | -69.26 | $0.16 | 9200 |
| 2023-01-09 | -15.39 | $0.30 | 11054 |
| 2023-01-06 | -69.26 | $0.16 | 300 |
| 2023-01-05 | -34.63 | $0.25 | 25895 |
| 2023-01-04 | -37.51 | $0.24 | 550 |
| 2023-01-03 | -3.71 | $0.34 | 35984 |
| 2022-12-30 | -37.05 | $0.25 | 6900 |
| 2022-12-29 | -37.09 | $0.25 | 5510 |
| 2022-12-28 | -43.35 | $0.25 | 117 |
| 2022-12-27 | -43.35 | $0.25 | 2700 |
| 2022-12-23 | -50.81 | $0.24 | 1800 |
| 2022-12-22 | -46.05 | $0.25 | 3780 |
| 2022-12-21 | -76.06 | $0.16 | 2500 |
| 2022-12-20 | -61.77 | $0.20 | 40166 |
| 2022-12-19 | -49.22 | $0.24 | 3100 |
| 2022-12-16 | -100.00 | $0.22 | 500 |
| 2022-12-15 | -100.00 | $0.24 | 30332 |
| 2022-12-14 | -100.00 | $0.24 | — |
| 2022-12-13 | -100.00 | $0.24 | 41684 |
| 2022-12-12 | -54.27 | $0.25 | 2400 |
| 2022-12-09 | -59.71 | $0.25 | 20410 |
| 2022-12-08 | -58.09 | $0.26 | 28787 |
| 2022-12-07 | -58.09 | $0.26 | 2800 |
| 2022-12-06 | -53.76 | $0.27 | 5355 |
| 2022-12-05 | -59.49 | $0.27 | 21655 |
| 2022-12-02 | -54.06 | $0.31 | 8700 |
| 2022-12-01 | -46.00 | $0.35 | 1500 |
| 2022-11-30 | -54.88 | $0.37 | 10500 |
| 2022-11-29 | -53.33 | $0.38 | 5030 |
| 2022-11-28 | -50.68 | $0.40 | 9359 |
| 2022-11-25 | -58.61 | $0.35 | — |
| 2022-11-23 | -58.61 | $0.35 | 11087 |
| 2022-11-22 | -56.85 | $0.36 | 7682 |
| 2022-11-21 | -50.68 | $0.40 | 13433 |
| 2022-11-18 | -50.68 | $0.40 | 28073 |
| 2022-11-17 | -61.56 | $0.34 | 22738 |
| 2022-11-16 | -59.85 | $0.35 | 23810 |
| 2022-11-15 | -71.92 | $0.29 | 71157 |
| 2022-11-14 | -72.94 | $0.30 | 109950 |
| 2022-11-11 | -79.11 | $0.40 | 37432 |
| 2022-11-10 | -90.14 | $0.40 | 1750 |
| 2022-11-09 | -95.83 | $0.36 | 24698 |
| 2022-11-08 | -83.33 | $0.45 | 524 |
| 2022-11-07 | -86.36 | $0.45 | 5274 |
| 2022-11-04 | -88.24 | $0.45 | 29756 |
| 2022-11-03 | -86.61 | $0.50 | 28650 |
| 2022-11-02 | -91.92 | $0.49 | 48934 |
| 2022-11-01 | -87.61 | $0.60 | 198003 |
| 2022-10-31 | -96.79 | $0.40 | 114807 |
| 2022-10-28 | -99.25 | $0.35 | 63853 |
| 2022-10-27 | -94.34 | $0.50 | 12291 |
| 2022-10-26 | -100.00 | $0.35 | 2445 |
| 2022-10-25 | -100.00 | $0.45 | — |
| 2022-10-24 | -100.00 | $0.45 | 8045 |
| 2022-10-21 | -98.59 | $0.55 | 10622 |
| 2022-10-20 | -100.00 | $0.60 | — |
| 2022-10-19 | -100.00 | $0.60 | 6792 |
| 2022-10-18 | -96.58 | $0.80 | 24366 |
| 2022-10-17 | -90.00 | $1.02 | 525 |
| 2022-10-14 | -90.00 | $1.02 | 4300 |
| 2022-10-13 | -100.00 | $0.80 | 1369 |
| 2022-10-12 | -100.00 | $1.00 | 505 |
| 2022-10-11 | -100.00 | $1.00 | 1795 |
| 2022-10-10 | -89.19 | $1.35 | 600 |
| 2022-10-07 | -78.38 | $1.55 | 1825 |
| 2022-10-06 | -100.00 | $1.15 | 10148 |
| 2022-10-05 | -49.00 | $2.51 | 100 |
| 2022-10-04 | -49.00 | $2.51 | 2000 |
| 2022-10-03 | -50.00 | $2.50 | 2722 |
| 2022-09-30 | -17.50 | $2.33 | 1235 |
| 2022-09-29 | -62.50 | $2.15 | — |
| 2022-09-28 | -62.50 | $2.15 | — |
| 2022-09-27 | -83.33 | $2.15 | 550 |
| 2022-09-26 | -95.65 | $2.05 | — |
| 2022-09-23 | -95.65 | $2.05 | 900 |
| 2022-09-22 | -87.16 | $2.20 | — |
| 2022-09-21 | -87.16 | $2.20 | — |
| 2022-09-20 | -87.16 | $2.20 | — |
| 2022-09-19 | -91.20 | $2.20 | 700 |
| 2022-09-16 | -94.34 | $2.15 | 400 |
| 2022-09-15 | -98.11 | $2.09 | — |
| 2022-09-14 | -98.31 | $2.09 | — |
| 2022-09-13 | -98.31 | $2.09 | — |
| 2022-09-12 | -98.53 | $2.09 | — |
| 2022-09-09 | -98.53 | $2.09 | — |
| 2022-09-08 | -98.53 | $2.09 | — |
| 2022-09-07 | -98.53 | $2.09 | 1720 |
| 2022-09-06 | -98.04 | $2.10 | 325 |
| 2022-09-02 | -83.33 | $2.40 | 100 |
| 2022-09-01 | -98.04 | $2.10 | 120 |
| 2022-08-31 | -100.00 | $2.06 | 900 |
| 2022-08-30 | -60.91 | $2.90 | 100 |
| 2022-08-29 | -48.22 | $3.15 | 204 |
| 2022-08-26 | -45.24 | $3.15 | 2580 |
| 2022-08-25 | -50.48 | $3.04 | — |
| 2022-08-24 | -75.18 | $3.04 | 210 |
| 2022-08-23 | -75.18 | $3.04 | 160 |
| 2022-08-22 | -71.84 | $3.18 | 568 |
| 2022-08-19 | -66.04 | $3.02 | — |
| 2022-08-18 | -66.04 | $3.02 | — |
| 2022-08-17 | -59.87 | $3.02 | 673 |
| 2022-08-16 | -43.60 | $3.84 | 550 |
| 2022-08-15 | -43.60 | $3.84 | 3191 |
| 2022-08-12 | -41.19 | $3.97 | 100 |
| 2022-08-11 | -68.46 | $2.50 | — |
| 2022-08-10 | -68.46 | $2.50 | 275 |
| 2022-08-09 | -75.32 | $2.13 | 950 |
| 2022-08-08 | -71.99 | $2.31 | 160 |
| 2022-08-05 | -71.99 | $2.31 | — |
| 2022-08-04 | -71.99 | $2.31 | 1300 |
| 2022-08-03 | -71.99 | $2.31 | 2405 |
| 2022-08-02 | -72.54 | $2.28 | 125 |
| 2022-08-01 | -72.54 | $2.28 | 2352 |
| 2022-07-29 | -59.18 | $3.00 | 1214 |
| 2022-07-28 | -59.18 | $3.00 | 4757 |
| 2022-07-27 | -35.39 | $2.79 | 1666 |
| 2022-07-26 | -47.40 | $2.42 | 3065 |
| 2022-07-25 | -29.41 | $2.00 | 2632 |
| 2022-07-22 | 0.00 | $1.52 | 615 |
| 2022-07-21 | -7.69 | $1.40 | 5530 |
| 2022-07-20 | -100.00 | $0.80 | — |
| 2022-07-19 | -100.00 | $0.80 | — |
| 2022-07-18 | -100.00 | $0.80 | 1489 |
| 2022-07-15 | -86.67 | $1.06 | — |
| 2022-07-14 | -86.67 | $1.06 | 180 |
| 2022-07-13 | -44.44 | $1.25 | 103 |
| 2022-07-12 | -32.61 | $1.30 | 100 |
| 2022-07-11 | -7.72 | $1.40 | — |
| 2022-07-08 | -7.72 | $1.40 | — |
| 2022-07-07 | -7.72 | $1.40 | — |
| 2022-07-06 | -7.72 | $1.40 | — |
| 2022-07-05 | -7.72 | $1.40 | — |
| 2022-07-01 | -7.72 | $1.40 | — |
| 2022-06-30 | -7.72 | $1.40 | — |
| 2022-06-29 | -7.72 | $1.40 | — |
| 2022-06-28 | -7.72 | $1.40 | 700 |
| 2022-06-27 | -13.52 | $1.25 | 270 |
| 2022-06-24 | -61.79 | $1.00 | 400 |
| 2022-06-23 | -28.66 | $1.30 | — |
| 2022-06-22 | -28.66 | $1.30 | 500 |
| 2022-06-21 | -71.64 | $1.00 | — |
| 2022-06-17 | -71.64 | $1.00 | — |
| 2022-06-16 | -71.64 | $1.00 | — |
| 2022-06-15 | -71.64 | $1.00 | — |
| 2022-06-14 | -71.64 | $1.00 | — |
| 2022-06-13 | -71.64 | $1.00 | 616 |
| 2022-06-10 | -71.64 | $1.00 | 5300 |
| 2022-06-09 | -82.00 | $1.09 | 1050 |
| 2022-06-08 | -70.00 | $1.15 | — |
| 2022-06-07 | -70.00 | $1.15 | — |
| 2022-06-06 | -70.00 | $1.15 | — |
| 2022-06-03 | -70.00 | $1.15 | — |
| 2022-06-02 | -70.00 | $1.15 | 1238 |
| 2022-06-01 | -36.00 | $1.32 | — |
| 2022-05-31 | -36.00 | $1.32 | — |
| 2022-05-27 | -36.00 | $1.32 | — |
| 2022-05-26 | -36.00 | $1.32 | 126 |
| 2022-05-25 | -50.00 | $1.40 | 1150 |
| 2022-05-24 | -100.00 | $1.00 | — |
| 2022-05-23 | -100.00 | $1.00 | — |
| 2022-05-20 | -100.00 | $1.00 | — |
| 2022-05-19 | -100.00 | $1.00 | — |
| 2022-05-18 | -84.21 | $1.00 | 1881 |
| 2022-05-17 | -42.11 | $1.40 | — |
| 2022-05-16 | -42.11 | $1.40 | — |
| 2022-05-13 | -42.11 | $1.40 | — |
| 2022-05-12 | -42.11 | $1.40 | — |
| 2022-05-11 | -42.11 | $1.40 | 120 |
| 2022-05-10 | -42.11 | $1.40 | — |
| 2022-05-09 | -42.11 | $1.40 | — |
| 2022-05-06 | -42.11 | $1.40 | — |
| 2022-05-05 | -42.11 | $1.40 | — |
| 2022-05-04 | -42.11 | $1.40 | 840 |
| 2022-05-03 | -42.11 | $1.40 | — |
| 2022-05-02 | -42.11 | $1.40 | — |
| 2022-04-29 | -42.11 | $1.40 | — |
| 2022-04-28 | -42.11 | $1.40 | 744 |
| 2022-04-27 | -42.11 | $1.40 | 2687 |
| 2022-04-26 | -57.45 | $1.25 | 8699 |
| 2022-04-25 | -62.77 | $1.20 | — |
| 2022-04-22 | -62.77 | $1.20 | 7801 |
| 2022-04-21 | -100.00 | $0.85 | — |
| 2022-04-20 | -100.00 | $0.85 | — |
| 2022-04-19 | -100.00 | $0.85 | — |
| 2022-04-18 | -100.00 | $0.85 | — |
| 2022-04-14 | -100.00 | $0.85 | — |
| 2022-04-13 | -85.75 | $0.85 | — |
| 2022-04-12 | -85.75 | $0.85 | — |
| 2022-04-11 | -85.75 | $0.85 | 200 |
| 2022-04-08 | -55.12 | $1.00 | — |
| 2022-04-07 | -55.12 | $1.00 | — |
| 2022-04-06 | -55.12 | $1.00 | — |
| 2022-04-05 | -55.12 | $1.00 | 187 |
| 2022-04-04 | -55.12 | $1.00 | — |
| 2022-04-01 | -55.10 | $1.00 | 100 |
| 2022-03-31 | -55.10 | $1.00 | — |
| 2022-03-30 | -55.10 | $1.00 | — |
| 2022-03-29 | -55.10 | $1.00 | 400 |
| 2022-03-28 | -55.10 | $1.00 | 1872 |
| 2022-03-25 | 0.00 | $1.27 | — |
| 2022-03-24 | 0.00 | $1.27 | — |
| 2022-03-23 | 0.00 | $1.27 | — |
| 2022-03-22 | 0.00 | $1.27 | 270 |
| 2022-03-21 | -2.04 | $1.26 | — |
| 2022-03-18 | -2.04 | $1.26 | 100 |
| 2022-03-17 | -99.96 | $0.78 | — |
| 2022-03-16 | -99.96 | $0.78 | — |
| 2022-03-15 | -99.96 | $0.78 | — |
| 2022-03-14 | -99.96 | $0.78 | 4380 |
| 2022-03-11 | -85.67 | $0.85 | — |
| 2022-03-10 | -85.67 | $0.85 | — |
| 2022-03-09 | -85.67 | $0.85 | — |
| 2022-03-08 | 0.00 | $1.27 | 1200 |
| 2022-03-07 | -100.00 | $0.78 | — |
| 2022-03-04 | -100.00 | $0.78 | 300 |
| 2022-03-03 | -100.00 | $0.78 | — |
| 2022-03-02 | -100.00 | $0.78 | — |
| 2022-03-01 | -100.00 | $0.78 | — |
| 2022-02-28 | -100.00 | $0.78 | — |
| 2022-02-25 | -100.00 | $0.78 | — |
| 2022-02-24 | -100.00 | $0.78 | 100 |
| 2022-02-23 | -100.00 | $0.78 | — |
| 2022-02-22 | -100.00 | $0.78 | — |
| 2022-02-18 | -100.00 | $0.78 | — |
| 2022-02-17 | -100.00 | $0.78 | — |
| 2022-02-16 | -95.43 | $0.78 | — |
| 2022-02-15 | -97.62 | $0.78 | — |
| 2022-02-14 | -97.62 | $0.78 | 14255 |
| 2022-02-11 | -93.18 | $0.78 | — |
| 2022-02-10 | -93.18 | $0.78 | — |
| 2022-02-09 | -93.18 | $0.78 | — |
| 2022-02-08 | -93.18 | $0.78 | — |
| 2022-02-07 | -93.18 | $0.78 | — |
| 2022-02-04 | -93.18 | $0.78 | — |
| 2022-02-03 | -93.18 | $0.78 | — |
| 2022-02-02 | -93.18 | $0.78 | — |
| 2022-02-01 | -84.02 | $0.78 | — |
| 2022-01-31 | -84.02 | $0.78 | — |
| 2022-01-28 | -84.02 | $0.78 | — |
| 2022-01-27 | -84.02 | $0.78 | — |
| 2022-01-26 | -84.02 | $0.78 | — |
| 2022-01-25 | -84.02 | $0.78 | — |
| 2022-01-24 | -84.02 | $0.78 | 150 |
| 2022-01-21 | -37.36 | $0.99 | — |
| 2022-01-20 | -37.22 | $0.99 | 690 |
| 2022-01-19 | -35.19 | $1.00 | 1272 |
| 2022-01-18 | 0.00 | $1.09 | 155 |
| 2022-01-14 | -71.43 | $0.75 | — |
| 2022-01-13 | -71.43 | $0.75 | — |
| 2022-01-12 | -71.43 | $0.75 | — |
| 2022-01-11 | -71.43 | $0.75 | — |
| 2022-01-10 | -71.43 | $0.75 | — |
| 2022-01-07 | -71.43 | $0.75 | — |
| 2022-01-06 | -71.43 | $0.75 | — |
| 2022-01-05 | -71.43 | $0.75 | 1569 |
| 2022-01-04 | -85.14 | $0.70 | — |
| 2022-01-03 | -85.14 | $0.70 | — |
| 2021-12-31 | -85.14 | $0.70 | 101 |
| 2021-12-30 | -31.51 | $0.89 | — |
| 2021-12-29 | -31.51 | $0.89 | — |
| 2021-12-28 | -31.51 | $0.89 | — |
| 2021-12-27 | -31.51 | $0.89 | — |
| 2021-12-23 | -31.51 | $0.89 | 843 |
| 2021-12-22 | -100.00 | $0.65 | — |
| 2021-12-21 | -100.00 | $0.65 | — |
| 2021-12-20 | -100.00 | $0.65 | 162 |
| 2021-12-17 | 0.00 | $1.00 | — |
| 2021-12-16 | 0.00 | $1.00 | 200 |
| 2021-12-15 | -4.12 | $0.89 | — |
| 2021-12-14 | -31.51 | $0.89 | 100 |
| 2021-12-13 | -28.57 | $0.90 | — |
| 2021-12-10 | -28.57 | $0.90 | — |
| 2021-12-09 | -28.57 | $0.90 | — |
| 2021-12-08 | -28.57 | $0.90 | — |
| 2021-12-07 | -50.00 | $0.90 | — |
| 2021-12-06 | -53.70 | $0.90 | 140 |
| 2021-12-03 | -76.85 | $0.78 | — |
| 2021-12-02 | -76.85 | $0.78 | — |
| 2021-12-01 | -76.85 | $0.78 | — |
| 2021-11-30 | -76.85 | $0.78 | — |
| 2021-11-29 | -80.47 | $0.78 | — |
| 2021-11-26 | -80.47 | $0.78 | 130 |
| 2021-11-24 | -100.00 | $0.65 | — |
| 2021-11-23 | -100.00 | $0.65 | 2775 |
| 2021-11-22 | -93.36 | $0.74 | 368 |
| 2021-11-19 | -91.53 | $0.75 | — |
| 2021-11-18 | -91.37 | $0.75 | — |
| 2021-11-17 | -91.37 | $0.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.84
2026-07-14
Close Price
$0.00
Vol: 2800Average Directional Index - Detailed Analysis
Minimum
2.40
Average
23.33
Maximum
51.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.84 | $0.00 | 2800 |
| 2026-07-13 | 31.14 | $0.00 | 2800 |
| 2026-07-10 | 31.46 | $0.00 | 2800 |
| 2026-07-09 | 31.79 | $0.00 | 2800 |
| 2026-07-08 | 32.14 | $0.00 | — |
| 2026-07-07 | 32.51 | $0.00 | — |
| 2026-07-06 | 32.90 | $0.00 | 2800 |
| 2026-07-02 | 33.31 | $0.00 | 2800 |
| 2026-07-01 | 33.74 | $0.00 | 2800 |
| 2026-06-30 | 34.19 | $0.00 | 2800 |
| 2026-06-29 | 34.67 | $0.00 | 2800 |
| 2026-06-26 | 35.17 | $0.00 | 2800 |
| 2026-06-25 | 35.70 | $0.00 | 2800 |
| 2026-06-24 | 36.26 | $0.00 | 2800 |
| 2026-06-23 | 36.84 | $0.00 | 2800 |
| 2026-06-22 | 37.46 | $0.00 | 2800 |
| 2026-06-18 | 38.11 | $0.00 | 2800 |
| 2026-06-17 | 38.79 | $0.00 | 2800 |
| 2026-06-16 | 39.51 | $0.00 | 2800 |
| 2026-06-15 | 40.27 | $0.00 | 2800 |
| 2026-06-12 | 41.06 | $0.00 | 21800 |
| 2026-06-11 | 41.90 | $0.00 | 2800 |
| 2026-06-10 | 42.36 | $0.00 | 2800 |
| 2026-06-09 | 42.40 | $0.00 | 2800 |
| 2026-06-08 | 42.44 | $0.00 | 12501 |
| 2026-06-05 | 42.48 | $0.00 | 2800 |
| 2026-06-04 | 42.39 | $0.00 | 2800 |
| 2026-06-03 | 42.28 | $0.00 | 2800 |
| 2026-06-02 | 42.18 | $0.00 | 2800 |
| 2026-06-01 | 42.07 | $0.00 | 2800 |
| 2026-05-29 | 41.95 | $0.00 | 2800 |
| 2026-05-28 | 41.82 | $0.00 | 2800 |
| 2026-05-27 | 41.69 | $0.00 | 2800 |
| 2026-05-26 | 41.56 | $0.00 | 500 |
| 2026-05-22 | 41.41 | $0.00 | 70084 |
| 2026-05-21 | 41.26 | $0.00 | 2800 |
| 2026-05-20 | 41.01 | $0.00 | 2800 |
| 2026-05-19 | 40.75 | $0.00 | 2800 |
| 2026-05-18 | 40.48 | $0.00 | 2800 |
| 2026-05-15 | 40.19 | $0.00 | — |
| 2026-05-14 | 39.89 | $0.00 | 2800 |
| 2026-05-13 | 39.57 | $0.00 | 2800 |
| 2026-05-12 | 39.23 | $0.00 | 2800 |
| 2026-05-11 | 38.88 | $0.00 | 2800 |
| 2026-05-08 | 38.51 | $0.00 | 2800 |
| 2026-05-07 | 38.12 | $0.00 | — |
| 2026-05-06 | 37.71 | $0.00 | 2800 |
| 2026-05-05 | 37.27 | $0.00 | 2800 |
| 2026-05-04 | 36.82 | $0.00 | — |
| 2026-05-01 | 36.34 | $0.00 | 2800 |
| 2026-04-30 | 35.83 | $0.00 | 2800 |
| 2026-04-29 | 35.30 | $0.00 | 2800 |
| 2026-04-28 | 34.74 | $0.00 | 2800 |
| 2026-04-27 | 34.15 | $0.00 | 2800 |
| 2026-04-24 | 33.53 | $0.00 | 2800 |
| 2026-04-23 | 32.88 | $0.00 | 2800 |
| 2026-04-22 | 32.19 | $0.00 | 2800 |
| 2026-04-21 | 31.46 | $0.00 | 2800 |
| 2026-04-20 | 30.70 | $0.00 | — |
| 2026-04-17 | 29.90 | $0.00 | 2800 |
| 2026-04-16 | 29.05 | $0.00 | 5000 |
| 2026-04-15 | 28.17 | $0.00 | 2800 |
| 2026-04-14 | 27.23 | $0.00 | 2800 |
| 2026-04-13 | 26.25 | $0.00 | 2800 |
| 2026-04-10 | 25.21 | $0.00 | 2800 |
| 2026-04-09 | 24.12 | $0.00 | 2800 |
| 2026-04-08 | 22.97 | $0.00 | 2800 |
| 2026-04-07 | 21.76 | $0.00 | 2800 |
| 2026-04-06 | 20.49 | $0.00 | 2800 |
| 2026-04-02 | 19.15 | $0.00 | 2800 |
| 2026-04-01 | 17.74 | $0.00 | 2800 |
| 2026-03-31 | 16.25 | $0.00 | 2800 |
| 2026-03-30 | 14.69 | $0.02 | 2800 |
| 2026-03-27 | 14.38 | $0.02 | 2800 |
| 2026-03-26 | 14.05 | $0.02 | 2800 |
| 2026-03-25 | 13.71 | $0.02 | 2800 |
| 2026-03-24 | 13.35 | $0.02 | 2800 |
| 2026-03-23 | 12.97 | $0.02 | 9990 |
| 2026-03-20 | 12.57 | $0.03 | 2800 |
| 2026-03-19 | 12.96 | $0.03 | 2800 |
| 2026-03-18 | 13.37 | $0.03 | 2800 |
| 2026-03-17 | 13.79 | $0.02 | 3850 |
| 2026-03-16 | 14.24 | $0.03 | 76681 |
| 2026-03-13 | 14.72 | $0.03 | 340148 |
| 2026-03-12 | 15.22 | $0.01 | 61497 |
| 2026-03-11 | 13.90 | $0.01 | 33224 |
| 2026-03-10 | 12.51 | $0.02 | 7400 |
| 2026-03-09 | 12.17 | $0.02 | 10290 |
| 2026-03-06 | 11.80 | $0.02 | 7400 |
| 2026-03-05 | 11.82 | $0.02 | 17400 |
| 2026-03-04 | 11.83 | $0.02 | 11000 |
| 2026-03-03 | 12.06 | $0.01 | 11000 |
| 2026-03-02 | 11.82 | $0.01 | 11000 |
| 2026-02-27 | 11.57 | $0.02 | 28668 |
| 2026-02-26 | 12.06 | $0.01 | 4000 |
| 2026-02-25 | 12.57 | $0.02 | 700 |
| 2026-02-24 | 11.47 | $0.01 | 68832 |
| 2026-02-23 | 10.32 | $0.01 | 6119 |
| 2026-02-20 | 10.78 | $0.01 | 30000 |
| 2026-02-19 | 10.81 | $0.01 | 142000 |
| 2026-02-18 | 10.76 | $0.01 | 107251 |
| 2026-02-17 | 10.72 | $0.01 | 1000 |
| 2026-02-13 | 10.96 | $0.01 | 2600 |
| 2026-02-12 | 11.23 | $0.01 | — |
| 2026-02-11 | 11.16 | $0.01 | 142114 |
| 2026-02-10 | 11.09 | $0.01 | 50000 |
| 2026-02-09 | 10.96 | $0.01 | 18550 |
| 2026-02-06 | 10.60 | $0.01 | 12000 |
| 2026-02-05 | 10.24 | $0.01 | 48000 |
| 2026-02-04 | 9.85 | $0.01 | 54580 |
| 2026-02-03 | 9.51 | $0.01 | 75580 |
| 2026-02-02 | 9.16 | $0.01 | 21230 |
| 2026-01-30 | 9.28 | $0.01 | 11 |
| 2026-01-29 | 9.74 | $0.01 | 16560 |
| 2026-01-28 | 10.22 | $0.01 | 16560 |
| 2026-01-27 | 10.73 | $0.01 | 20000 |
| 2026-01-26 | 11.26 | $0.01 | 41117 |
| 2026-01-23 | 11.82 | $0.01 | 33100 |
| 2026-01-22 | 11.83 | $0.01 | 50498 |
| 2026-01-21 | 11.76 | $0.01 | 40000 |
| 2026-01-20 | 11.83 | $0.01 | 40000 |
| 2026-01-16 | 12.11 | $0.01 | 121836 |
| 2026-01-15 | 12.39 | $0.01 | 23523 |
| 2026-01-14 | 12.96 | $0.01 | 9459 |
| 2026-01-13 | 13.43 | $0.01 | 4500 |
| 2026-01-12 | 13.93 | $0.01 | 76000 |
| 2026-01-09 | 14.45 | $0.01 | 40005 |
| 2026-01-08 | 15.16 | $0.02 | 52000 |
| 2026-01-07 | 15.70 | $0.02 | 52100 |
| 2026-01-06 | 16.27 | $0.01 | 21500 |
| 2026-01-05 | 16.84 | $0.01 | 14000 |
| 2026-01-02 | 17.26 | $0.02 | 39902 |
| 2025-12-31 | 17.57 | $0.01 | 25291 |
| 2025-12-30 | 17.91 | $0.01 | 61400 |
| 2025-12-29 | 18.76 | $0.02 | 24000 |
| 2025-12-26 | 19.66 | $0.01 | 20000 |
| 2025-12-24 | 20.05 | $0.01 | 84842 |
| 2025-12-23 | 20.46 | $0.01 | 76674 |
| 2025-12-22 | 20.90 | $0.01 | 107900 |
| 2025-12-19 | 21.27 | $0.02 | 7932 |
| 2025-12-18 | 21.39 | $0.02 | 41800 |
| 2025-12-17 | 21.81 | $0.01 | 700 |
| 2025-12-16 | 21.83 | $0.02 | 192874 |
| 2025-12-15 | 22.51 | $0.02 | 509489 |
| 2025-12-12 | 23.23 | $0.02 | 43500 |
| 2025-12-11 | 23.03 | $0.02 | 1196 |
| 2025-12-10 | 23.34 | $0.02 | 56050 |
| 2025-12-09 | 23.67 | $0.01 | 32225 |
| 2025-12-08 | 23.79 | $0.01 | 448412 |
| 2025-12-05 | 23.94 | $0.02 | 94799 |
| 2025-12-04 | 24.68 | $0.02 | 64000 |
| 2025-12-03 | 25.74 | $0.02 | 64000 |
| 2025-12-02 | 26.48 | $0.02 | 64000 |
| 2025-12-01 | 27.25 | $0.02 | 64000 |
| 2025-11-28 | 28.06 | $0.02 | 64000 |
| 2025-11-26 | 29.15 | $0.02 | 64000 |
| 2025-11-25 | 30.36 | $0.02 | 104000 |
| 2025-11-24 | 31.63 | $0.02 | 14000 |
| 2025-11-21 | 32.60 | $0.02 | 82394 |
| 2025-11-20 | 33.62 | $0.02 | 11011 |
| 2025-11-19 | 34.24 | $0.02 | 11011 |
| 2025-11-18 | 34.89 | $0.02 | 16682 |
| 2025-11-17 | 35.57 | $0.02 | 13711 |
| 2025-11-14 | 36.57 | $0.02 | 10100 |
| 2025-11-13 | 37.44 | $0.02 | 40000 |
| 2025-11-12 | 38.02 | $0.02 | 80232 |
| 2025-11-11 | 38.84 | $0.02 | 170760 |
| 2025-11-10 | 39.23 | $0.02 | 920792 |
| 2025-11-07 | 39.64 | $0.01 | 88170 |
| 2025-11-06 | 39.17 | $0.01 | 38010 |
| 2025-11-05 | 38.80 | $0.02 | 116531 |
| 2025-11-04 | 38.58 | $0.02 | 4000 |
| 2025-11-03 | 38.58 | $0.02 | 4000 |
| 2025-10-31 | 38.58 | $0.02 | 39756 |
| 2025-10-30 | 38.63 | $0.02 | 9000 |
| 2025-10-29 | 38.30 | $0.02 | 14384 |
| 2025-10-28 | 37.95 | $0.03 | 56590 |
| 2025-10-27 | 37.72 | $0.02 | 2600 |
| 2025-10-24 | 37.26 | $0.02 | 84319 |
| 2025-10-23 | 36.77 | $0.02 | 5429 |
| 2025-10-22 | 36.40 | $0.02 | 31835 |
| 2025-10-21 | 35.70 | $0.03 | 17849 |
| 2025-10-20 | 34.96 | $0.03 | — |
| 2025-10-17 | 34.36 | $0.03 | — |
| 2025-10-16 | 33.74 | $0.03 | 193250 |
| 2025-10-15 | 33.08 | $0.03 | — |
| 2025-10-14 | 32.99 | $0.03 | 20666 |
| 2025-10-13 | 32.89 | $0.03 | 7900 |
| 2025-10-10 | 32.68 | $0.04 | 44964 |
| 2025-10-09 | 32.46 | $0.03 | 7900 |
| 2025-10-08 | 31.92 | $0.03 | 826 |
| 2025-10-07 | 31.35 | $0.04 | 15696 |
| 2025-10-06 | 30.76 | $0.04 | 72080 |
| 2025-10-03 | 30.41 | $0.04 | 3632 |
| 2025-10-02 | 30.25 | $0.05 | 189462 |
| 2025-10-01 | 30.09 | $0.04 | 50300 |
| 2025-09-30 | 29.57 | $0.04 | 3300 |
| 2025-09-29 | 29.06 | $0.05 | — |
| 2025-09-26 | 28.65 | $0.05 | 16652 |
| 2025-09-25 | 28.20 | $0.04 | — |
| 2025-09-24 | 27.39 | $0.04 | 50623 |
| 2025-09-23 | 26.54 | $0.05 | 65141 |
| 2025-09-22 | 25.72 | $0.05 | 2000 |
| 2025-09-19 | 24.92 | $0.05 | — |
| 2025-09-18 | 24.17 | $0.05 | 4366 |
| 2025-09-17 | 23.37 | $0.05 | 12177 |
| 2025-09-16 | 22.54 | $0.06 | 8336 |
| 2025-09-15 | 21.82 | $0.06 | 45368 |
| 2025-09-12 | 21.06 | $0.06 | — |
| 2025-09-11 | 20.60 | $0.06 | 260 |
| 2025-09-10 | 20.11 | $0.05 | — |
| 2025-09-09 | 19.36 | $0.05 | 100525 |
| 2025-09-08 | 18.57 | $0.06 | 52936 |
| 2025-09-05 | 17.99 | $0.07 | 22740 |
| 2025-09-04 | 17.79 | $0.08 | 100789 |
| 2025-09-03 | 17.58 | $0.08 | — |
| 2025-09-02 | 18.27 | $0.08 | 2471 |
| 2025-08-29 | 19.00 | $0.08 | 10275 |
| 2025-08-28 | 19.77 | $0.08 | 1400 |
| 2025-08-27 | 20.32 | $0.08 | 159382 |
| 2025-08-26 | 20.90 | $0.08 | 112771 |
| 2025-08-25 | 21.44 | $0.10 | 21225 |
| 2025-08-22 | 21.51 | $0.10 | 254814 |
| 2025-08-21 | 21.58 | $0.08 | 97515 |
| 2025-08-20 | 21.74 | $0.07 | 12636 |
| 2025-08-19 | 21.90 | $0.10 | 209879 |
| 2025-08-18 | 21.22 | $0.10 | 254767 |
| 2025-08-15 | 20.79 | $0.09 | 52682 |
| 2025-08-14 | 20.62 | $0.07 | 55011 |
| 2025-08-13 | 21.30 | $0.05 | 168800 |
| 2025-08-12 | 21.70 | $0.06 | 221213 |
| 2025-08-11 | 22.72 | $0.05 | 373077 |
| 2025-08-08 | 23.35 | $0.04 | 26997 |
| 2025-08-07 | 23.08 | $0.05 | 27601 |
| 2025-08-06 | 22.79 | $0.05 | 33800 |
| 2025-08-05 | 22.29 | $0.05 | — |
| 2025-08-04 | 22.75 | $0.05 | 6550 |
| 2025-08-01 | 23.25 | $0.05 | 5217 |
| 2025-07-31 | 23.87 | $0.05 | 14006 |
| 2025-07-30 | 24.52 | $0.05 | 4966 |
| 2025-07-29 | 25.20 | $0.05 | 9150 |
| 2025-07-28 | 26.24 | $0.05 | 73380 |
| 2025-07-25 | 27.33 | $0.05 | 98009 |
| 2025-07-24 | 27.83 | $0.04 | — |
| 2025-07-23 | 27.44 | $0.04 | 33610 |
| 2025-07-22 | 27.02 | $0.04 | 38600 |
| 2025-07-21 | 26.59 | $0.04 | 220150 |
| 2025-07-18 | 26.13 | $0.03 | 40000 |
| 2025-07-17 | 25.08 | $0.04 | 50660 |
| 2025-07-16 | 23.98 | $0.04 | 104516 |
| 2025-07-15 | 22.91 | $0.04 | 144763 |
| 2025-07-14 | 21.79 | $0.04 | 30050 |
| 2025-07-11 | 21.42 | $0.04 | 243625 |
| 2025-07-10 | 21.25 | $0.04 | 4849 |
| 2025-07-09 | 21.26 | $0.04 | 243625 |
| 2025-07-08 | 21.04 | $0.04 | 243625 |
| 2025-07-07 | 20.82 | $0.04 | 454943 |
| 2025-07-03 | 20.58 | $0.04 | 23455 |
| 2025-07-02 | 20.54 | $0.04 | 304099 |
| 2025-07-01 | 20.51 | $0.03 | 260075 |
| 2025-06-30 | 19.99 | $0.04 | 128941 |
| 2025-06-27 | 19.86 | $0.04 | 29400 |
| 2025-06-26 | 19.71 | $0.04 | 20307 |
| 2025-06-25 | 19.59 | $0.04 | 15716 |
| 2025-06-24 | 19.63 | $0.04 | 16540 |
| 2025-06-23 | 19.85 | $0.04 | 47482 |
| 2025-06-20 | 20.12 | $0.04 | 18960 |
| 2025-06-18 | 20.48 | $0.05 | 26973 |
| 2025-06-17 | 21.48 | $0.05 | 11821 |
| 2025-06-16 | 21.76 | $0.05 | 29800 |
| 2025-06-13 | 22.33 | $0.05 | 6331 |
| 2025-06-12 | 22.93 | $0.05 | 28015 |
| 2025-06-11 | 24.00 | $0.05 | 58323 |
| 2025-06-10 | 25.12 | $0.04 | 264700 |
| 2025-06-09 | 25.73 | $0.04 | 71153 |
| 2025-06-06 | 26.47 | $0.04 | 206348 |
| 2025-06-05 | 26.24 | $0.04 | 406 |
| 2025-06-04 | 26.66 | $0.04 | 20000 |
| 2025-06-03 | 27.21 | $0.04 | 57042 |
| 2025-06-02 | 27.79 | $0.04 | 193523 |
| 2025-05-30 | 28.23 | $0.03 | 7777 |
| 2025-05-29 | 28.21 | $0.03 | 89877 |
| 2025-05-28 | 28.34 | $0.04 | 38327 |
| 2025-05-27 | 28.47 | $0.04 | 479539 |
| 2025-05-23 | 28.61 | $0.02 | 185684 |
| 2025-05-22 | 27.69 | $0.02 | 53147 |
| 2025-05-21 | 27.11 | $0.03 | 268445 |
| 2025-05-20 | 26.53 | $0.03 | 88493 |
| 2025-05-19 | 26.41 | $0.04 | 88592 |
| 2025-05-16 | 26.61 | $0.04 | 207473 |
| 2025-05-15 | 26.72 | $0.04 | 16400 |
| 2025-05-14 | 26.73 | $0.03 | 35300 |
| 2025-05-13 | 26.71 | $0.03 | 20341 |
| 2025-05-12 | 26.47 | $0.03 | 11500 |
| 2025-05-09 | 26.34 | $0.04 | 68613 |
| 2025-05-08 | 26.20 | $0.04 | 10652 |
| 2025-05-07 | 26.44 | $0.04 | — |
| 2025-05-06 | 26.68 | $0.04 | 44500 |
| 2025-05-05 | 26.93 | $0.04 | — |
| 2025-05-02 | 27.30 | $0.04 | 138374 |
| 2025-05-01 | 27.69 | $0.04 | 46540 |
| 2025-04-30 | 28.15 | $0.04 | 4600 |
| 2025-04-29 | 28.17 | $0.05 | 29800 |
| 2025-04-28 | 28.23 | $0.04 | 88000 |
| 2025-04-25 | 28.29 | $0.05 | 195213 |
| 2025-04-24 | 27.96 | $0.05 | 196144 |
| 2025-04-23 | 27.43 | $0.05 | 67300 |
| 2025-04-22 | 26.87 | $0.04 | 39495 |
| 2025-04-21 | 25.64 | $0.04 | 29668 |
| 2025-04-17 | 23.90 | $0.04 | 100197 |
| 2025-04-16 | 22.05 | $0.03 | 420441 |
| 2025-04-15 | 20.03 | $0.03 | 1.5M |
| 2025-04-14 | 17.89 | $0.06 | 105601 |
| 2025-04-11 | 16.46 | $0.07 | 192746 |
| 2025-04-10 | 14.96 | $0.07 | 1451 |
| 2025-04-09 | 13.98 | $0.07 | 30000 |
| 2025-04-08 | 12.82 | $0.07 | 40226 |
| 2025-04-07 | 11.61 | $0.08 | 60541 |
| 2025-04-04 | 10.34 | $0.08 | 170321 |
| 2025-04-03 | 9.20 | $0.08 | — |
| 2025-04-02 | 9.31 | $0.08 | 3000 |
| 2025-04-01 | 9.44 | $0.08 | 15200 |
| 2025-03-31 | 9.56 | $0.08 | 14903 |
| 2025-03-28 | 9.70 | $0.08 | 19178 |
| 2025-03-27 | 9.93 | $0.08 | 39528 |
| 2025-03-26 | 10.16 | $0.08 | 8272 |
| 2025-03-25 | 10.61 | $0.08 | 12404 |
| 2025-03-24 | 11.09 | $0.08 | 13800 |
| 2025-03-21 | 11.52 | $0.08 | 142298 |
| 2025-03-20 | 11.51 | $0.07 | 71102 |
| 2025-03-19 | 12.05 | $0.07 | 1100 |
| 2025-03-18 | 12.40 | $0.07 | 6082 |
| 2025-03-17 | 12.77 | $0.06 | 47553 |
| 2025-03-14 | 13.17 | $0.07 | 44387 |
| 2025-03-13 | 13.35 | $0.07 | 75104 |
| 2025-03-12 | 13.87 | $0.07 | 12000 |
| 2025-03-11 | 14.52 | $0.08 | 6001 |
| 2025-03-10 | 15.20 | $0.08 | 116598 |
| 2025-03-07 | 15.92 | $0.08 | 172956 |
| 2025-03-06 | 16.68 | $0.08 | 22064 |
| 2025-03-05 | 17.48 | $0.08 | 389661 |
| 2025-03-04 | 18.09 | $0.07 | 59712 |
| 2025-03-03 | 18.23 | $0.06 | 12179 |
| 2025-02-28 | 18.09 | $0.07 | 103353 |
| 2025-02-27 | 17.94 | $0.07 | 93700 |
| 2025-02-26 | 18.03 | $0.07 | 37500 |
| 2025-02-25 | 18.17 | $0.08 | 23300 |
| 2025-02-24 | 18.31 | $0.08 | 141339 |
| 2025-02-21 | 18.50 | $0.08 | 10376 |
| 2025-02-20 | 18.94 | $0.08 | 126909 |
| 2025-02-19 | 19.40 | $0.07 | 122441 |
| 2025-02-18 | 19.01 | $0.07 | 91686 |
| 2025-02-14 | 18.68 | $0.08 | 18475 |
| 2025-02-13 | 18.33 | $0.08 | 33913 |
| 2025-02-12 | 17.71 | $0.08 | 36080 |
| 2025-02-11 | 17.15 | $0.08 | 23593 |
| 2025-02-10 | 16.74 | $0.08 | 7700 |
| 2025-02-07 | 16.38 | $0.08 | 15568 |
| 2025-02-06 | 15.84 | $0.08 | 148488 |
| 2025-02-05 | 15.27 | $0.09 | 22392 |
| 2025-02-04 | 15.23 | $0.10 | 16788 |
| 2025-02-03 | 15.33 | $0.10 | 155643 |
| 2025-01-31 | 15.42 | $0.11 | 71699 |
| 2025-01-30 | 15.95 | $0.11 | 50599 |
| 2025-01-29 | 16.68 | $0.10 | 3400 |
| 2025-01-28 | 17.21 | $0.10 | 29750 |
| 2025-01-27 | 18.11 | $0.11 | 33650 |
| 2025-01-24 | 18.66 | $0.11 | 63801 |
| 2025-01-23 | 19.28 | $0.09 | 109255 |
| 2025-01-22 | 19.93 | $0.11 | 293543 |
| 2025-01-21 | 20.81 | $0.11 | 44271 |
| 2025-01-17 | 21.68 | $0.11 | 242502 |
| 2025-01-16 | 22.63 | $0.10 | 233566 |
| 2025-01-15 | 23.59 | $0.08 | 42116 |
| 2025-01-14 | 22.90 | $0.08 | — |
| 2025-01-13 | 22.52 | $0.08 | 64159 |
| 2025-01-10 | 22.12 | $0.08 | 8200 |
| 2025-01-08 | 21.91 | $0.08 | 12950 |
| 2025-01-07 | 21.86 | $0.08 | 62797 |
| 2025-01-06 | 21.80 | $0.08 | 108716 |
| 2025-01-03 | 21.75 | $0.08 | 45344 |
| 2025-01-02 | 21.81 | $0.07 | 8823 |
| 2024-12-31 | 21.27 | $0.07 | 63303 |
| 2024-12-30 | 20.70 | $0.08 | 195363 |
| 2024-12-27 | 20.11 | $0.08 | 338828 |
| 2024-12-26 | 19.68 | $0.08 | 65066 |
| 2024-12-24 | 19.24 | $0.08 | 105283 |
| 2024-12-23 | 18.78 | $0.08 | 105869 |
| 2024-12-20 | 18.29 | $0.09 | 274432 |
| 2024-12-19 | 18.18 | $0.09 | 29203 |
| 2024-12-18 | 18.28 | $0.09 | 301957 |
| 2024-12-17 | 18.38 | $0.09 | 23400 |
| 2024-12-16 | 18.74 | $0.09 | 97145 |
| 2024-12-13 | 19.29 | $0.09 | 78730 |
| 2024-12-12 | 19.86 | $0.06 | 19267 |
| 2024-12-11 | 19.53 | $0.07 | 787456 |
| 2024-12-10 | 19.18 | $0.09 | 4503 |
| 2024-12-09 | 19.81 | $0.09 | — |
| 2024-12-06 | 20.57 | $0.09 | 126081 |
| 2024-12-05 | 21.37 | $0.09 | 150 |
| 2024-12-04 | 22.08 | $0.09 | 4499 |
| 2024-12-03 | 22.53 | $0.10 | 8550 |
| 2024-12-02 | 23.02 | $0.08 | 226863 |
| 2024-11-29 | 23.52 | $0.11 | 23796 |
| 2024-11-27 | 24.74 | $0.11 | — |
| 2024-11-26 | 25.61 | $0.11 | 68309 |
| 2024-11-25 | 26.52 | $0.12 | 67884 |
| 2024-11-22 | 27.48 | $0.11 | 123979 |
| 2024-11-21 | 27.73 | $0.10 | 15403 |
| 2024-11-20 | 27.38 | $0.09 | 62447 |
| 2024-11-19 | 26.46 | $0.09 | 50191 |
| 2024-11-18 | 25.81 | $0.09 | 336692 |
| 2024-11-15 | 24.77 | $0.10 | 175879 |
| 2024-11-14 | 23.85 | $0.11 | 176652 |
| 2024-11-13 | 23.40 | $0.10 | 3555 |
| 2024-11-12 | 22.53 | $0.10 | 52640 |
| 2024-11-11 | 21.63 | $0.10 | 14618 |
| 2024-11-08 | 20.81 | $0.11 | 5000 |
| 2024-11-07 | 20.32 | $0.11 | 1450 |
| 2024-11-06 | 19.63 | $0.11 | — |
| 2024-11-05 | 19.08 | $0.11 | 37476 |
| 2024-11-04 | 18.50 | $0.11 | 7073 |
| 2024-11-01 | 17.57 | $0.12 | 2596 |
| 2024-10-31 | 16.87 | $0.12 | 2000 |
| 2024-10-30 | 16.13 | $0.12 | 216890 |
| 2024-10-29 | 15.36 | $0.11 | 63662 |
| 2024-10-28 | 14.87 | $0.12 | 60100 |
| 2024-10-25 | 14.35 | $0.13 | 233529 |
| 2024-10-24 | 14.07 | $0.13 | 103755 |
| 2024-10-23 | 13.76 | $0.14 | 17429 |
| 2024-10-22 | 14.15 | $0.15 | 81799 |
| 2024-10-21 | 14.25 | $0.14 | 1260 |
| 2024-10-18 | 14.89 | $0.14 | 4200 |
| 2024-10-17 | 15.33 | $0.15 | 220384 |
| 2024-10-16 | 15.80 | $0.15 | 284878 |
| 2024-10-15 | 16.30 | $0.13 | 99803 |
| 2024-10-14 | 16.15 | $0.13 | 116816 |
| 2024-10-11 | 16.00 | $0.13 | 95673 |
| 2024-10-10 | 16.38 | $0.14 | 11600 |
| 2024-10-09 | 17.17 | $0.14 | 8401 |
| 2024-10-08 | 17.76 | $0.14 | 42442 |
| 2024-10-07 | 18.37 | $0.14 | 88145 |
| 2024-10-04 | 19.02 | $0.13 | 216720 |
| 2024-10-03 | 19.38 | $0.13 | 224852 |
| 2024-10-02 | 19.32 | $0.12 | 6113 |
| 2024-10-01 | 19.47 | $0.13 | — |
| 2024-09-30 | 20.12 | $0.13 | 151555 |
| 2024-09-27 | 20.80 | $0.11 | 56595 |
| 2024-09-26 | 20.44 | $0.11 | 25500 |
| 2024-09-25 | 20.33 | $0.12 | 73393 |
| 2024-09-24 | 20.22 | $0.12 | 52066 |
| 2024-09-23 | 20.09 | $0.12 | 61100 |
| 2024-09-20 | 20.17 | $0.11 | 86215 |
| 2024-09-19 | 20.25 | $0.12 | 31000 |
| 2024-09-18 | 19.63 | $0.12 | 45207 |
| 2024-09-17 | 18.97 | $0.11 | 49950 |
| 2024-09-16 | 18.33 | $0.12 | 41953 |
| 2024-09-13 | 17.72 | $0.12 | 155795 |
| 2024-09-12 | 17.08 | $0.12 | 118942 |
| 2024-09-11 | 16.40 | $0.12 | 289960 |
| 2024-09-10 | 16.05 | $0.12 | 97685 |
| 2024-09-09 | 15.80 | $0.13 | 103989 |
| 2024-09-06 | 15.44 | $0.13 | 34510 |
| 2024-09-05 | 15.65 | $0.13 | 96315 |
| 2024-09-04 | 15.87 | $0.12 | 5150 |
| 2024-09-03 | 15.62 | $0.12 | 50207 |
| 2024-08-30 | 15.43 | $0.13 | 54334 |
| 2024-08-29 | 15.32 | $0.13 | 59412 |
| 2024-08-28 | 14.86 | $0.13 | 126094 |
| 2024-08-27 | 14.38 | $0.14 | 111763 |
| 2024-08-26 | 13.88 | $0.14 | 33180 |
| 2024-08-23 | 13.53 | $0.14 | 88628 |
| 2024-08-22 | 13.15 | $0.14 | 56714 |
| 2024-08-21 | 13.16 | $0.13 | 105330 |
| 2024-08-20 | 12.92 | $0.14 | 145284 |
| 2024-08-19 | 12.66 | $0.14 | 121345 |
| 2024-08-16 | 12.75 | $0.15 | 255020 |
| 2024-08-15 | 12.92 | $0.15 | 181719 |
| 2024-08-14 | 13.11 | $0.16 | 218015 |
| 2024-08-13 | 13.30 | $0.14 | 76727 |
| 2024-08-12 | 13.84 | $0.16 | 265112 |
| 2024-08-09 | 14.25 | $0.14 | 68502 |
| 2024-08-08 | 13.98 | $0.14 | 172500 |
| 2024-08-07 | 13.73 | $0.12 | 89335 |
| 2024-08-06 | 12.88 | $0.13 | 69036 |
| 2024-08-05 | 12.28 | $0.13 | 206903 |
| 2024-08-02 | 11.16 | $0.13 | 4942 |
| 2024-08-01 | 10.72 | $0.13 | 101638 |
| 2024-07-31 | 10.37 | $0.14 | 74325 |
| 2024-07-30 | 10.31 | $0.14 | 105478 |
| 2024-07-29 | 10.26 | $0.15 | 103300 |
| 2024-07-26 | 10.54 | $0.15 | 74782 |
| 2024-07-25 | 10.83 | $0.15 | 96200 |
| 2024-07-24 | 11.32 | $0.15 | 20610 |
| 2024-07-23 | 11.89 | $0.15 | 100052 |
| 2024-07-22 | 12.48 | $0.15 | 53650 |
| 2024-07-19 | 13.11 | $0.14 | 93112 |
| 2024-07-18 | 13.52 | $0.16 | 125105 |
| 2024-07-17 | 13.97 | $0.16 | 97437 |
| 2024-07-16 | 14.71 | $0.15 | 76714 |
| 2024-07-15 | 15.48 | $0.15 | 86163 |
| 2024-07-12 | 16.04 | $0.16 | 80702 |
| 2024-07-11 | 16.64 | $0.15 | 43870 |
| 2024-07-10 | 17.27 | $0.15 | 31641 |
| 2024-07-09 | 18.02 | $0.14 | 29662 |
| 2024-07-08 | 18.91 | $0.14 | 253275 |
| 2024-07-05 | 19.86 | $0.15 | 56150 |
| 2024-07-03 | 20.50 | $0.16 | 178163 |
| 2024-07-02 | 21.18 | $0.15 | 93598 |
| 2024-07-01 | 21.28 | $0.18 | 42130 |
| 2024-06-28 | 20.87 | $0.17 | 33939 |
| 2024-06-27 | 20.68 | $0.17 | 129979 |
| 2024-06-26 | 20.16 | $0.18 | 199788 |
| 2024-06-25 | 19.62 | $0.15 | 90863 |
| 2024-06-24 | 19.69 | $0.16 | 112393 |
| 2024-06-21 | 19.30 | $0.17 | 524703 |
| 2024-06-20 | 18.27 | $0.16 | 814649 |
| 2024-06-18 | 17.64 | $0.14 | 120328 |
| 2024-06-17 | 18.35 | $0.12 | 128129 |
| 2024-06-14 | 19.20 | $0.13 | 162567 |
| 2024-06-13 | 20.10 | $0.13 | 117569 |
| 2024-06-12 | 21.04 | $0.13 | 160617 |
| 2024-06-11 | 21.86 | $0.12 | 426127 |
| 2024-06-10 | 22.78 | $0.13 | 85557 |
| 2024-06-07 | 23.31 | $0.14 | 272887 |
| 2024-06-06 | 23.86 | $0.12 | 970469 |
| 2024-06-05 | 24.44 | $0.11 | 62000 |
| 2024-06-04 | 24.52 | $0.11 | 179882 |
| 2024-06-03 | 24.61 | $0.12 | 155150 |
| 2024-05-31 | 24.80 | $0.12 | 116470 |
| 2024-05-30 | 25.04 | $0.11 | 156582 |
| 2024-05-29 | 25.75 | $0.11 | 85415 |
| 2024-05-28 | 26.15 | $0.11 | 26300 |
| 2024-05-24 | 26.39 | $0.10 | 55120 |
| 2024-05-23 | 26.64 | $0.12 | 23623 |
| 2024-05-22 | 27.51 | $0.11 | 32820 |
| 2024-05-21 | 28.21 | $0.10 | 52930 |
| 2024-05-20 | 29.11 | $0.11 | 138887 |
| 2024-05-17 | 30.07 | $0.11 | 22002 |
| 2024-05-16 | 30.45 | $0.11 | 233048 |
| 2024-05-15 | 30.85 | $0.11 | 39200 |
| 2024-05-14 | 30.33 | $0.11 | 102852 |
| 2024-05-13 | 29.78 | $0.11 | 10525 |
| 2024-05-10 | 29.68 | $0.12 | 9159 |
| 2024-05-09 | 29.58 | $0.11 | 41745 |
| 2024-05-08 | 29.47 | $0.11 | 23750 |
| 2024-05-07 | 28.86 | $0.11 | 10085 |
| 2024-05-06 | 28.23 | $0.12 | 22719 |
| 2024-05-03 | 27.56 | $0.12 | 110412 |
| 2024-05-02 | 27.21 | $0.10 | 79470 |
| 2024-05-01 | 26.84 | $0.12 | 15683 |
| 2024-04-30 | 26.78 | $0.12 | 138360 |
| 2024-04-29 | 26.73 | $0.12 | 3011 |
| 2024-04-26 | 26.66 | $0.12 | 15536 |
| 2024-04-25 | 26.59 | $0.12 | 4700 |
| 2024-04-24 | 25.87 | $0.12 | 9000 |
| 2024-04-23 | 25.11 | $0.12 | 12500 |
| 2024-04-22 | 24.31 | $0.12 | 7992 |
| 2024-04-19 | 23.47 | $0.12 | 79800 |
| 2024-04-18 | 22.69 | $0.13 | 122534 |
| 2024-04-17 | 21.86 | $0.13 | 84615 |
| 2024-04-16 | 21.33 | $0.13 | 35700 |
| 2024-04-15 | 20.71 | $0.12 | 25416 |
| 2024-04-12 | 20.12 | $0.12 | 42198 |
| 2024-04-11 | 19.12 | $0.11 | 38676 |
| 2024-04-10 | 18.07 | $0.13 | 7209 |
| 2024-04-09 | 17.13 | $0.13 | 10200 |
| 2024-04-08 | 16.26 | $0.13 | 54164 |
| 2024-04-05 | 15.34 | $0.12 | 95001 |
| 2024-04-04 | 14.52 | $0.14 | 81122 |
| 2024-04-03 | 13.91 | $0.14 | 56694 |
| 2024-04-02 | 13.28 | $0.12 | 60200 |
| 2024-04-01 | 13.01 | $0.13 | 85159 |
| 2024-03-28 | 12.74 | $0.13 | 14158 |
| 2024-03-27 | 12.84 | $0.13 | 15004 |
| 2024-03-26 | 12.96 | $0.12 | 46925 |
| 2024-03-25 | 12.92 | $0.14 | 48325 |
| 2024-03-22 | 13.30 | $0.14 | 80410 |
| 2024-03-21 | 13.21 | $0.13 | 18893 |
| 2024-03-20 | 13.12 | $0.14 | 30840 |
| 2024-03-19 | 13.02 | $0.14 | 136370 |
| 2024-03-18 | 13.03 | $0.13 | 178630 |
| 2024-03-15 | 13.08 | $0.15 | 45290 |
| 2024-03-14 | 13.42 | $0.15 | 73498 |
| 2024-03-13 | 13.79 | $0.14 | 132376 |
| 2024-03-12 | 13.90 | $0.15 | 46340 |
| 2024-03-11 | 14.59 | $0.15 | 296298 |
| 2024-03-08 | 15.32 | $0.12 | 42100 |
| 2024-03-07 | 15.08 | $0.13 | 144743 |
| 2024-03-06 | 15.08 | $0.12 | 148631 |
| 2024-03-05 | 15.07 | $0.14 | 27199 |
| 2024-03-04 | 15.34 | $0.14 | 183122 |
| 2024-03-01 | 15.62 | $0.15 | 43623 |
| 2024-02-29 | 16.21 | $0.15 | 65846 |
| 2024-02-28 | 16.96 | $0.15 | 55200 |
| 2024-02-27 | 17.75 | $0.14 | 115686 |
| 2024-02-26 | 18.26 | $0.14 | 80080 |
| 2024-02-23 | 18.77 | $0.13 | 82620 |
| 2024-02-22 | 19.31 | $0.15 | 22167 |
| 2024-02-21 | 20.05 | $0.15 | 78973 |
| 2024-02-20 | 20.92 | $0.14 | 9470 |
| 2024-02-16 | 21.53 | $0.13 | 31364 |
| 2024-02-15 | 22.18 | $0.14 | 120755 |
| 2024-02-14 | 22.91 | $0.13 | 82490 |
| 2024-02-13 | 22.61 | $0.13 | 48808 |
| 2024-02-12 | 22.14 | $0.12 | 73151 |
| 2024-02-09 | 21.64 | $0.13 | 67485 |
| 2024-02-08 | 21.17 | $0.13 | 90261 |
| 2024-02-07 | 20.63 | $0.12 | 166739 |
| 2024-02-06 | 20.16 | $0.13 | 179880 |
| 2024-02-05 | 19.67 | $0.15 | 18021 |
| 2024-02-02 | 19.51 | $0.16 | 76186 |
| 2024-02-01 | 19.38 | $0.16 | 25852 |
| 2024-01-31 | 19.37 | $0.16 | 113515 |
| 2024-01-30 | 19.35 | $0.15 | 126015 |
| 2024-01-29 | 18.96 | $0.15 | 141888 |
| 2024-01-26 | 18.55 | $0.15 | 106425 |
| 2024-01-25 | 18.34 | $0.16 | 135299 |
| 2024-01-24 | 17.82 | $0.17 | 202450 |
| 2024-01-23 | 17.27 | $0.16 | 618379 |
| 2024-01-22 | 16.69 | $0.18 | 86953 |
| 2024-01-19 | 16.56 | $0.17 | 169530 |
| 2024-01-18 | 16.41 | $0.20 | 373733 |
| 2024-01-17 | 16.26 | $0.22 | 32951 |
| 2024-01-16 | 16.79 | $0.21 | 126303 |
| 2024-01-12 | 17.35 | $0.23 | 24867 |
| 2024-01-11 | 18.25 | $0.25 | 190788 |
| 2024-01-10 | 19.21 | $0.26 | 68993 |
| 2024-01-09 | 19.51 | $0.27 | 20290 |
| 2024-01-08 | 19.83 | $0.24 | 410225 |
| 2024-01-05 | 20.17 | $0.20 | 40858 |
| 2024-01-04 | 20.13 | $0.22 | 83141 |
| 2024-01-03 | 20.32 | $0.22 | 100811 |
| 2024-01-02 | 20.75 | $0.23 | 113587 |
| 2023-12-29 | 20.88 | $0.21 | 69919 |
| 2023-12-28 | 21.04 | $0.24 | 128261 |
| 2023-12-27 | 21.22 | $0.21 | 104944 |
| 2023-12-26 | 20.59 | $0.20 | 196048 |
| 2023-12-22 | 19.93 | $0.22 | 622821 |
| 2023-12-21 | 19.23 | $0.26 | 117374 |
| 2023-12-20 | 18.91 | $0.26 | 75624 |
| 2023-12-19 | 18.57 | $0.26 | 85188 |
| 2023-12-18 | 18.80 | $0.28 | 144539 |
| 2023-12-15 | 18.71 | $0.33 | 84940 |
| 2023-12-14 | 18.70 | $0.27 | 95286 |
| 2023-12-13 | 17.65 | $0.29 | 47126 |
| 2023-12-12 | 16.53 | $0.30 | 135666 |
| 2023-12-11 | 15.36 | $0.29 | 76628 |
| 2023-12-08 | 14.61 | $0.33 | 163415 |
| 2023-12-07 | 13.82 | $0.32 | 29034 |
| 2023-12-06 | 13.69 | $0.33 | 85652 |
| 2023-12-05 | 13.54 | $0.33 | 317915 |
| 2023-12-04 | 13.31 | $0.34 | 53417 |
| 2023-12-01 | 13.30 | $0.36 | 119758 |
| 2023-11-30 | 13.63 | $0.35 | 149228 |
| 2023-11-29 | 13.97 | $0.36 | 330288 |
| 2023-11-28 | 14.33 | $0.38 | 226298 |
| 2023-11-27 | 14.90 | $0.35 | 95905 |
| 2023-11-24 | 15.48 | $0.38 | 122870 |
| 2023-11-22 | 15.66 | $0.37 | 256222 |
| 2023-11-21 | 15.89 | $0.36 | 326025 |
| 2023-11-20 | 16.12 | $0.35 | 138716 |
| 2023-11-17 | 16.97 | $0.35 | 213165 |
| 2023-11-16 | 17.86 | $0.30 | 191592 |
| 2023-11-15 | 17.85 | $0.28 | 206398 |
| 2023-11-14 | 17.34 | $0.26 | 159310 |
| 2023-11-13 | 16.81 | $0.26 | 242136 |
| 2023-11-10 | 16.24 | $0.27 | 128115 |
| 2023-11-09 | 15.65 | $0.28 | 116569 |
| 2023-11-08 | 15.58 | $0.31 | 225367 |
| 2023-11-07 | 15.52 | $0.30 | 304080 |
| 2023-11-06 | 15.44 | $0.32 | 116444 |
| 2023-11-03 | 15.54 | $0.33 | 157834 |
| 2023-11-02 | 15.78 | $0.33 | 195519 |
| 2023-11-01 | 16.30 | $0.34 | 269464 |
| 2023-10-31 | 16.85 | $0.32 | 315503 |
| 2023-10-30 | 17.52 | $0.34 | 298484 |
| 2023-10-27 | 18.15 | $0.33 | 429294 |
| 2023-10-26 | 19.02 | $0.26 | 216505 |
| 2023-10-25 | 18.73 | $0.26 | 97248 |
| 2023-10-24 | 18.80 | $0.25 | 126138 |
| 2023-10-23 | 18.87 | $0.28 | 180665 |
| 2023-10-20 | 18.95 | $0.27 | 246916 |
| 2023-10-19 | 19.03 | $0.27 | 166460 |
| 2023-10-18 | 18.72 | $0.25 | 344636 |
| 2023-10-17 | 18.42 | $0.27 | 176940 |
| 2023-10-16 | 18.43 | $0.28 | 222817 |
| 2023-10-13 | 18.16 | $0.25 | 274911 |
| 2023-10-12 | 17.97 | $0.29 | 259415 |
| 2023-10-11 | 18.05 | $0.29 | 277130 |
| 2023-10-10 | 18.13 | $0.31 | 310987 |
| 2023-10-09 | 18.36 | $0.33 | 119066 |
| 2023-10-06 | 18.93 | $0.34 | 261914 |
| 2023-10-05 | 19.52 | $0.33 | 174735 |
| 2023-10-04 | 19.98 | $0.29 | 402286 |
| 2023-10-03 | 20.41 | $0.33 | 328262 |
| 2023-10-02 | 21.18 | $0.35 | 220645 |
| 2023-09-29 | 22.25 | $0.37 | 299879 |
| 2023-09-28 | 23.00 | $0.41 | 305284 |
| 2023-09-27 | 23.53 | $0.41 | 296706 |
| 2023-09-26 | 24.02 | $0.40 | 569611 |
| 2023-09-25 | 24.53 | $0.37 | 417601 |
| 2023-09-22 | 25.71 | $0.34 | 221860 |
| 2023-09-21 | 26.73 | $0.32 | 114681 |
| 2023-09-20 | 27.85 | $0.34 | 284943 |
| 2023-09-19 | 29.07 | $0.32 | 264750 |
| 2023-09-18 | 30.36 | $0.34 | 95368 |
| 2023-09-15 | 31.82 | $0.35 | 269977 |
| 2023-09-14 | 33.47 | $0.34 | 335714 |
| 2023-09-13 | 35.12 | $0.35 | 360601 |
| 2023-09-12 | 36.25 | $0.40 | 203507 |
| 2023-09-11 | 36.80 | $0.39 | 608164 |
| 2023-09-08 | 37.39 | $0.40 | 300372 |
| 2023-09-07 | 37.37 | $0.41 | 208803 |
| 2023-09-06 | 37.26 | $0.41 | 278342 |
| 2023-09-05 | 37.15 | $0.45 | 448373 |
| 2023-09-01 | 36.41 | $0.45 | 391410 |
| 2023-08-31 | 35.66 | $0.42 | 280128 |
| 2023-08-30 | 35.06 | $0.42 | 447102 |
| 2023-08-29 | 34.42 | $0.42 | 513457 |
| 2023-08-28 | 33.84 | $0.37 | 362768 |
| 2023-08-25 | 33.37 | $0.36 | 275517 |
| 2023-08-24 | 33.21 | $0.36 | 128245 |
| 2023-08-23 | 32.69 | $0.35 | 657724 |
| 2023-08-22 | 32.13 | $0.31 | 312371 |
| 2023-08-21 | 32.17 | $0.35 | 185429 |
| 2023-08-18 | 31.64 | $0.35 | 204255 |
| 2023-08-17 | 31.26 | $0.36 | 221899 |
| 2023-08-16 | 30.72 | $0.36 | 363553 |
| 2023-08-15 | 29.64 | $0.40 | 332131 |
| 2023-08-14 | 28.49 | $0.41 | 636732 |
| 2023-08-11 | 27.29 | $0.38 | 377617 |
| 2023-08-10 | 26.18 | $0.39 | 757295 |
| 2023-08-09 | 24.58 | $0.39 | 801916 |
| 2023-08-08 | 23.10 | $0.36 | 640616 |
| 2023-08-07 | 21.55 | $0.30 | 617107 |
| 2023-08-04 | 20.52 | $0.24 | 318005 |
| 2023-08-03 | 20.67 | $0.20 | 100890 |
| 2023-08-02 | 20.98 | $0.21 | 57061 |
| 2023-08-01 | 21.03 | $0.24 | 319752 |
| 2023-07-31 | 20.65 | $0.23 | 195027 |
| 2023-07-28 | 20.38 | $0.22 | 200013 |
| 2023-07-27 | 20.38 | $0.21 | 425479 |
| 2023-07-26 | 20.39 | $0.18 | 325980 |
| 2023-07-25 | 21.00 | $0.13 | 56150 |
| 2023-07-24 | 21.55 | $0.13 | 27050 |
| 2023-07-21 | 22.12 | $0.13 | 64659 |
| 2023-07-20 | 22.65 | $0.10 | 67100 |
| 2023-07-19 | 22.36 | $0.10 | 5800 |
| 2023-07-18 | 22.17 | $0.11 | 7500 |
| 2023-07-17 | 22.17 | $0.11 | 39800 |
| 2023-07-14 | 22.18 | $0.12 | 63240 |
| 2023-07-13 | 22.18 | $0.10 | 10000 |
| 2023-07-12 | 21.46 | $0.13 | 42708 |
| 2023-07-11 | 20.69 | $0.11 | 204625 |
| 2023-07-10 | 19.89 | $0.14 | 27700 |
| 2023-07-07 | 19.57 | $0.15 | 648659 |
| 2023-07-06 | 19.23 | $0.12 | 257850 |
| 2023-07-05 | 18.90 | $0.13 | 105125 |
| 2023-07-03 | 18.54 | $0.13 | 40600 |
| 2023-06-30 | 19.29 | $0.14 | 91634 |
| 2023-06-29 | 20.08 | $0.14 | 83610 |
| 2023-06-28 | 20.67 | $0.15 | 66255 |
| 2023-06-27 | 20.80 | $0.16 | 62200 |
| 2023-06-26 | 20.66 | $0.16 | 13503 |
| 2023-06-23 | 20.51 | $0.17 | 38600 |
| 2023-06-22 | 20.51 | $0.18 | 88802 |
| 2023-06-21 | 20.52 | $0.17 | 30500 |
| 2023-06-20 | 20.94 | $0.18 | 48702 |
| 2023-06-16 | 21.07 | $0.19 | 44300 |
| 2023-06-15 | 21.56 | $0.19 | 18625 |
| 2023-06-14 | 21.73 | $0.18 | 25695 |
| 2023-06-13 | 22.28 | $0.17 | 38900 |
| 2023-06-12 | 22.86 | $0.18 | 24010 |
| 2023-06-09 | 22.98 | $0.23 | 10820 |
| 2023-06-08 | 22.70 | $0.23 | 35474 |
| 2023-06-07 | 22.04 | $0.22 | 76346 |
| 2023-06-06 | 21.42 | $0.21 | 81727 |
| 2023-06-05 | 20.76 | $0.20 | 33765 |
| 2023-06-02 | 19.66 | $0.22 | 186781 |
| 2023-06-01 | 18.49 | $0.19 | 136985 |
| 2023-05-31 | 17.94 | $0.16 | 10500 |
| 2023-05-30 | 17.88 | $0.18 | 141553 |
| 2023-05-26 | 17.81 | $0.16 | 10000 |
| 2023-05-25 | 18.26 | $0.16 | 85000 |
| 2023-05-24 | 18.72 | $0.15 | 23817 |
| 2023-05-23 | 19.43 | $0.15 | 22500 |
| 2023-05-22 | 19.97 | $0.16 | — |
| 2023-05-19 | 20.10 | $0.16 | 27501 |
| 2023-05-18 | 20.24 | $0.16 | 31000 |
| 2023-05-17 | 20.39 | $0.15 | 19040 |
| 2023-05-16 | 20.91 | $0.16 | — |
| 2023-05-15 | 21.05 | $0.16 | 5100 |
| 2023-05-12 | 21.21 | $0.16 | 1000 |
| 2023-05-11 | 21.43 | $0.18 | 36588 |
| 2023-05-10 | 21.66 | $0.17 | 38462 |
| 2023-05-09 | 22.07 | $0.16 | 3975 |
| 2023-05-08 | 22.66 | $0.17 | 17500 |
| 2023-05-05 | 23.28 | $0.17 | 23815 |
| 2023-05-04 | 23.19 | $0.18 | 5300 |
| 2023-05-03 | 22.97 | $0.18 | 24003 |
| 2023-05-02 | 22.51 | $0.19 | 55033 |
| 2023-05-01 | 21.95 | $0.19 | 60739 |
| 2023-04-28 | 21.37 | $0.25 | 74427 |
| 2023-04-27 | 20.75 | $0.19 | 37310 |
| 2023-04-26 | 20.43 | $0.20 | 39600 |
| 2023-04-25 | 20.08 | $0.22 | 176241 |
| 2023-04-24 | 19.71 | $0.19 | 106862 |
| 2023-04-21 | 19.66 | $0.18 | 53423 |
| 2023-04-20 | 19.42 | $0.19 | 34350 |
| 2023-04-19 | 19.09 | $0.20 | 159300 |
| 2023-04-18 | 18.75 | $0.22 | 303757 |
| 2023-04-17 | 18.42 | $0.17 | 11500 |
| 2023-04-14 | 18.92 | $0.20 | 31375 |
| 2023-04-13 | 19.44 | $0.19 | — |
| 2023-04-12 | 19.45 | $0.19 | 17405 |
| 2023-04-11 | 19.46 | $0.17 | 10000 |
| 2023-04-10 | 19.31 | $0.16 | 25006 |
| 2023-04-06 | 19.26 | $0.19 | 26127 |
| 2023-04-05 | 18.87 | $0.19 | 38775 |
| 2023-04-04 | 18.47 | $0.23 | 18612 |
| 2023-04-03 | 18.25 | $0.19 | 33845 |
| 2023-03-31 | 18.42 | $0.18 | 62411 |
| 2023-03-30 | 18.58 | $0.20 | 52713 |
| 2023-03-29 | 18.75 | $0.17 | 150226 |
| 2023-03-28 | 18.94 | $0.20 | 27295 |
| 2023-03-27 | 18.76 | $0.22 | 14600 |
| 2023-03-24 | 18.58 | $0.23 | 90100 |
| 2023-03-23 | 18.09 | $0.23 | 81691 |
| 2023-03-22 | 17.56 | $0.22 | 44000 |
| 2023-03-21 | 17.24 | $0.23 | 88322 |
| 2023-03-20 | 16.65 | $0.22 | 58763 |
| 2023-03-17 | 16.09 | $0.22 | 75509 |
| 2023-03-16 | 15.41 | $0.22 | 47897 |
| 2023-03-15 | 15.13 | $0.21 | 136722 |
| 2023-03-14 | 14.83 | $0.17 | — |
| 2023-03-13 | 15.18 | $0.17 | 9810 |
| 2023-03-10 | 15.55 | $0.17 | 12000 |
| 2023-03-09 | 15.94 | $0.20 | 8850 |
| 2023-03-08 | 16.03 | $0.20 | 14505 |
| 2023-03-07 | 16.13 | $0.14 | 37099 |
| 2023-03-06 | 16.23 | $0.21 | 46501 |
| 2023-03-03 | 15.59 | $0.25 | 56100 |
| 2023-03-02 | 14.80 | $0.24 | 59637 |
| 2023-03-01 | 13.85 | $0.21 | 28000 |
| 2023-02-28 | 13.19 | $0.24 | 13182 |
| 2023-02-27 | 12.28 | $0.25 | 6300 |
| 2023-02-24 | 11.63 | $0.25 | 62695 |
| 2023-02-23 | 10.94 | $0.23 | 21540 |
| 2023-02-22 | 10.56 | $0.20 | 11500 |
| 2023-02-21 | 10.54 | $0.20 | 43680 |
| 2023-02-17 | 10.52 | $0.20 | 40000 |
| 2023-02-16 | 10.74 | $0.21 | 33075 |
| 2023-02-15 | 10.92 | $0.24 | 7750 |
| 2023-02-14 | 11.11 | $0.23 | 41745 |
| 2023-02-13 | 11.65 | $0.21 | — |
| 2023-02-10 | 11.84 | $0.21 | 4411 |
| 2023-02-09 | 12.04 | $0.19 | 2200 |
| 2023-02-08 | 12.22 | $0.19 | 46595 |
| 2023-02-07 | 12.40 | $0.25 | 9600 |
| 2023-02-06 | 13.00 | $0.23 | 25500 |
| 2023-02-03 | 13.63 | $0.24 | 4400 |
| 2023-02-02 | 14.27 | $0.24 | 37000 |
| 2023-02-01 | 14.94 | $0.26 | 19700 |
| 2023-01-31 | 15.50 | $0.26 | 8100 |
| 2023-01-30 | 16.23 | $0.26 | 15900 |
| 2023-01-27 | 17.01 | $0.31 | 7600 |
| 2023-01-26 | 17.44 | $0.42 | 132841 |
| 2023-01-25 | 17.90 | $0.28 | 26298 |
| 2023-01-24 | 18.73 | $0.28 | 27608 |
| 2023-01-23 | 19.61 | $0.20 | 4421 |
| 2023-01-20 | 19.66 | $0.20 | 35260 |
| 2023-01-19 | 20.10 | $0.19 | 7918 |
| 2023-01-18 | 20.49 | $0.24 | 15800 |
| 2023-01-17 | 21.20 | $0.21 | 6500 |
| 2023-01-13 | 22.01 | $0.24 | 6178 |
| 2023-01-12 | 23.03 | $0.25 | 43317 |
| 2023-01-11 | 24.09 | $0.25 | 7500 |
| 2023-01-10 | 24.91 | $0.16 | 9200 |
| 2023-01-09 | 25.78 | $0.30 | 11054 |
| 2023-01-06 | 27.09 | $0.16 | 300 |
| 2023-01-05 | 27.59 | $0.25 | 25895 |
| 2023-01-04 | 28.49 | $0.24 | 550 |
| 2023-01-03 | 29.20 | $0.34 | 35984 |
| 2022-12-30 | 29.94 | $0.25 | 6900 |
| 2022-12-29 | 30.04 | $0.25 | 5510 |
| 2022-12-28 | 30.17 | $0.25 | 117 |
| 2022-12-27 | 30.55 | $0.25 | 2700 |
| 2022-12-23 | 30.95 | $0.24 | 1800 |
| 2022-12-22 | 31.38 | $0.25 | 3780 |
| 2022-12-21 | 31.83 | $0.16 | 2500 |
| 2022-12-20 | 31.64 | $0.20 | 40166 |
| 2022-12-19 | 31.60 | $0.24 | 3100 |
| 2022-12-16 | 31.10 | $0.22 | 500 |
| 2022-12-15 | 31.11 | $0.24 | 30332 |
| 2022-12-14 | 31.20 | $0.24 | — |
| 2022-12-13 | 30.90 | $0.24 | 41684 |
| 2022-12-12 | 30.57 | $0.25 | 2400 |
| 2022-12-09 | 30.23 | $0.25 | 20410 |
| 2022-12-08 | 29.87 | $0.26 | 28787 |
| 2022-12-07 | 29.51 | $0.26 | 2800 |
| 2022-12-06 | 29.14 | $0.27 | 5355 |
| 2022-12-05 | 28.80 | $0.27 | 21655 |
| 2022-12-02 | 28.44 | $0.31 | 8700 |
| 2022-12-01 | 28.06 | $0.35 | 1500 |
| 2022-11-30 | 27.92 | $0.37 | 10500 |
| 2022-11-29 | 27.83 | $0.38 | 5030 |
| 2022-11-28 | 27.76 | $0.40 | 9359 |
| 2022-11-25 | 27.69 | $0.35 | — |
| 2022-11-23 | 27.39 | $0.35 | 11087 |
| 2022-11-22 | 27.08 | $0.36 | 7682 |
| 2022-11-21 | 26.78 | $0.40 | 13433 |
| 2022-11-18 | 26.50 | $0.40 | 28073 |
| 2022-11-17 | 26.21 | $0.34 | 22738 |
| 2022-11-16 | 25.85 | $0.35 | 23810 |
| 2022-11-15 | 25.47 | $0.29 | 71157 |
| 2022-11-14 | 25.06 | $0.30 | 109950 |
| 2022-11-11 | 24.61 | $0.40 | 37432 |
| 2022-11-10 | 24.32 | $0.40 | 1750 |
| 2022-11-09 | 24.33 | $0.36 | 24698 |
| 2022-11-08 | 24.34 | $0.45 | 524 |
| 2022-11-07 | 24.53 | $0.45 | 5274 |
| 2022-11-04 | 24.72 | $0.45 | 29756 |
| 2022-11-03 | 24.96 | $0.50 | 28650 |
| 2022-11-02 | 25.30 | $0.49 | 48934 |
| 2022-11-01 | 25.66 | $0.60 | 198003 |
| 2022-10-31 | 26.04 | $0.40 | 114807 |
| 2022-10-28 | 26.00 | $0.35 | 63853 |
| 2022-10-27 | 25.96 | $0.50 | 12291 |
| 2022-10-26 | 26.01 | $0.35 | 2445 |
| 2022-10-25 | 25.69 | $0.45 | — |
| 2022-10-24 | 25.48 | $0.45 | 8045 |
| 2022-10-21 | 25.26 | $0.55 | 10622 |
| 2022-10-20 | 25.09 | $0.60 | — |
| 2022-10-19 | 24.71 | $0.60 | 6792 |
| 2022-10-18 | 24.30 | $0.80 | 24366 |
| 2022-10-17 | 24.00 | $1.02 | 525 |
| 2022-10-14 | 24.00 | $1.02 | 4300 |
| 2022-10-13 | 24.00 | $0.80 | 1369 |
| 2022-10-12 | 23.99 | $1.00 | 505 |
| 2022-10-11 | 24.21 | $1.00 | 1795 |
| 2022-10-10 | 24.44 | $1.35 | 600 |
| 2022-10-07 | 25.07 | $1.55 | 1825 |
| 2022-10-06 | 25.93 | $1.15 | 10148 |
| 2022-10-05 | 26.84 | $2.51 | 100 |
| 2022-10-04 | 26.34 | $2.51 | 2000 |
| 2022-10-03 | 25.81 | $2.50 | 2722 |
| 2022-09-30 | 25.26 | $2.33 | 1235 |
| 2022-09-29 | 25.55 | $2.15 | — |
| 2022-09-28 | 26.17 | $2.15 | — |
| 2022-09-27 | 26.82 | $2.15 | 550 |
| 2022-09-26 | 27.51 | $2.05 | — |
| 2022-09-23 | 28.39 | $2.05 | 900 |
| 2022-09-22 | 29.32 | $2.20 | — |
| 2022-09-21 | 29.90 | $2.20 | — |
| 2022-09-20 | 30.51 | $2.20 | — |
| 2022-09-19 | 31.15 | $2.20 | 700 |
| 2022-09-16 | 31.82 | $2.15 | 400 |
| 2022-09-15 | 32.57 | $2.09 | — |
| 2022-09-14 | 33.45 | $2.09 | — |
| 2022-09-13 | 34.37 | $2.09 | — |
| 2022-09-12 | 35.35 | $2.09 | — |
| 2022-09-09 | 36.38 | $2.09 | — |
| 2022-09-08 | 37.46 | $2.09 | — |
| 2022-09-07 | 38.59 | $2.09 | 1720 |
| 2022-09-06 | 39.79 | $2.10 | 325 |
| 2022-09-02 | 41.02 | $2.40 | 100 |
| 2022-09-01 | 41.95 | $2.10 | 120 |
| 2022-08-31 | 43.17 | $2.06 | 900 |
| 2022-08-30 | 44.49 | $2.90 | 100 |
| 2022-08-29 | 44.79 | $3.15 | 204 |
| 2022-08-26 | 44.73 | $3.15 | 2580 |
| 2022-08-25 | 44.67 | $3.04 | — |
| 2022-08-24 | 44.66 | $3.04 | 210 |
| 2022-08-23 | 44.66 | $3.04 | 160 |
| 2022-08-22 | 44.65 | $3.18 | 568 |
| 2022-08-19 | 44.47 | $3.02 | — |
| 2022-08-18 | 44.58 | $3.02 | — |
| 2022-08-17 | 44.70 | $3.02 | 673 |
| 2022-08-16 | 44.82 | $3.84 | 550 |
| 2022-08-15 | 43.89 | $3.84 | 3191 |
| 2022-08-12 | 42.90 | $3.97 | 100 |
| 2022-08-11 | 41.69 | $2.50 | — |
| 2022-08-10 | 40.93 | $2.50 | 275 |
| 2022-08-09 | 40.13 | $2.13 | 950 |
| 2022-08-08 | 39.39 | $2.31 | 160 |
| 2022-08-05 | 38.35 | $2.31 | — |
| 2022-08-04 | 37.26 | $2.31 | 1300 |
| 2022-08-03 | 36.11 | $2.31 | 2405 |
| 2022-08-02 | 34.89 | $2.28 | 125 |
| 2022-08-01 | 33.69 | $2.28 | 2352 |
| 2022-07-29 | 32.42 | $3.00 | 1214 |
| 2022-07-28 | 29.77 | $3.00 | 4757 |
| 2022-07-27 | 26.99 | $2.79 | 1666 |
| 2022-07-26 | 24.91 | $2.42 | 3065 |
| 2022-07-25 | 22.72 | $2.00 | 2632 |
| 2022-07-22 | 21.35 | $1.52 | 615 |
| 2022-07-21 | 21.40 | $1.40 | 5530 |
| 2022-07-20 | 21.73 | $0.80 | — |
| 2022-07-19 | 21.50 | $0.80 | — |
| 2022-07-18 | 21.26 | $0.80 | 1489 |
| 2022-07-15 | 21.00 | $1.06 | — |
| 2022-07-14 | 21.59 | $1.06 | 180 |
| 2022-07-13 | 22.20 | $1.25 | 103 |
| 2022-07-12 | 23.09 | $1.30 | 100 |
| 2022-07-11 | 23.78 | $1.40 | — |
| 2022-07-08 | 23.98 | $1.40 | — |
| 2022-07-07 | 24.19 | $1.40 | — |
| 2022-07-06 | 24.41 | $1.40 | — |
| 2022-07-05 | 24.64 | $1.40 | — |
| 2022-07-01 | 24.88 | $1.40 | — |
| 2022-06-30 | 25.14 | $1.40 | — |
| 2022-06-29 | 25.41 | $1.40 | — |
| 2022-06-28 | 25.69 | $1.40 | 700 |
| 2022-06-27 | 25.99 | $1.25 | 270 |
| 2022-06-24 | 26.85 | $1.00 | 400 |
| 2022-06-23 | 27.90 | $1.30 | — |
| 2022-06-22 | 28.44 | $1.30 | 500 |
| 2022-06-21 | 29.01 | $1.00 | — |
| 2022-06-17 | 30.11 | $1.00 | — |
| 2022-06-16 | 31.26 | $1.00 | — |
| 2022-06-15 | 32.48 | $1.00 | — |
| 2022-06-14 | 33.75 | $1.00 | — |
| 2022-06-13 | 35.10 | $1.00 | 616 |
| 2022-06-10 | 36.52 | $1.00 | 5300 |
| 2022-06-09 | 38.01 | $1.09 | 1050 |
| 2022-06-08 | 39.16 | $1.15 | — |
| 2022-06-07 | 40.03 | $1.15 | — |
| 2022-06-06 | 40.95 | $1.15 | — |
| 2022-06-03 | 41.91 | $1.15 | — |
| 2022-06-02 | 42.93 | $1.15 | 1238 |
| 2022-06-01 | 44.00 | $1.32 | — |
| 2022-05-31 | 44.24 | $1.32 | — |
| 2022-05-27 | 44.48 | $1.32 | — |
| 2022-05-26 | 44.74 | $1.32 | 126 |
| 2022-05-25 | 45.02 | $1.40 | 1150 |
| 2022-05-24 | 44.90 | $1.00 | — |
| 2022-05-23 | 46.15 | $1.00 | — |
| 2022-05-20 | 47.46 | $1.00 | — |
| 2022-05-19 | 48.85 | $1.00 | — |
| 2022-05-18 | 50.31 | $1.00 | 1881 |
| 2022-05-17 | 51.84 | $1.40 | — |
| 2022-05-16 | 50.62 | $1.40 | — |
| 2022-05-13 | 49.33 | $1.40 | — |
| 2022-05-12 | 47.98 | $1.40 | — |
| 2022-05-11 | 46.56 | $1.40 | 120 |
| 2022-05-10 | 45.06 | $1.40 | — |
| 2022-05-09 | 43.48 | $1.40 | — |
| 2022-05-06 | 41.82 | $1.40 | — |
| 2022-05-05 | 40.07 | $1.40 | — |
| 2022-05-04 | 38.23 | $1.40 | 840 |
| 2022-05-03 | 36.29 | $1.40 | — |
| 2022-05-02 | 34.29 | $1.40 | — |
| 2022-04-29 | 32.19 | $1.40 | — |
| 2022-04-28 | 29.98 | $1.40 | 744 |
| 2022-04-27 | 27.65 | $1.40 | 2687 |
| 2022-04-26 | 25.21 | $1.25 | 8699 |
| 2022-04-25 | 23.00 | $1.20 | — |
| 2022-04-22 | 20.92 | $1.20 | 7801 |
| 2022-04-21 | 18.74 | $0.85 | — |
| 2022-04-20 | 19.68 | $0.85 | — |
| 2022-04-19 | 20.67 | $0.85 | — |
| 2022-04-18 | 21.71 | $0.85 | — |
| 2022-04-14 | 22.80 | $0.85 | — |
| 2022-04-13 | 23.95 | $0.85 | — |
| 2022-04-12 | 25.17 | $0.85 | — |
| 2022-04-11 | 26.44 | $0.85 | 200 |
| 2022-04-08 | 27.79 | $1.00 | — |
| 2022-04-07 | 28.17 | $1.00 | — |
| 2022-04-06 | 28.57 | $1.00 | — |
| 2022-04-05 | 29.00 | $1.00 | 187 |
| 2022-04-04 | 29.44 | $1.00 | — |
| 2022-04-01 | 29.91 | $1.00 | 100 |
| 2022-03-31 | 30.41 | $1.00 | — |
| 2022-03-30 | 30.93 | $1.00 | — |
| 2022-03-29 | 31.47 | $1.00 | 400 |
| 2022-03-28 | 32.05 | $1.00 | 1872 |
| 2022-03-25 | 32.66 | $1.27 | — |
| 2022-03-24 | 31.37 | $1.27 | — |
| 2022-03-23 | 30.01 | $1.27 | — |
| 2022-03-22 | 28.58 | $1.27 | 270 |
| 2022-03-21 | 27.08 | $1.26 | — |
| 2022-03-18 | 25.52 | $1.26 | 100 |
| 2022-03-17 | 23.87 | $0.78 | — |
| 2022-03-16 | 23.66 | $0.78 | — |
| 2022-03-15 | 23.44 | $0.78 | — |
| 2022-03-14 | 23.21 | $0.78 | 4380 |
| 2022-03-11 | 22.97 | $0.85 | — |
| 2022-03-10 | 22.13 | $0.85 | — |
| 2022-03-09 | 21.25 | $0.85 | — |
| 2022-03-08 | 20.32 | $1.27 | 1200 |
| 2022-03-07 | 17.97 | $0.78 | — |
| 2022-03-04 | 18.09 | $0.78 | 300 |
| 2022-03-03 | 18.22 | $0.78 | — |
| 2022-03-02 | 18.35 | $0.78 | — |
| 2022-03-01 | 18.49 | $0.78 | — |
| 2022-02-28 | 18.64 | $0.78 | — |
| 2022-02-25 | 18.79 | $0.78 | — |
| 2022-02-24 | 18.96 | $0.78 | 100 |
| 2022-02-23 | 19.13 | $0.78 | — |
| 2022-02-22 | 19.31 | $0.78 | — |
| 2022-02-18 | 19.50 | $0.78 | — |
| 2022-02-17 | 19.71 | $0.78 | — |
| 2022-02-16 | 19.92 | $0.78 | — |
| 2022-02-15 | 20.14 | $0.78 | — |
| 2022-02-14 | 20.38 | $0.78 | 14255 |
| 2022-02-11 | 20.62 | $0.78 | — |
| 2022-02-10 | 21.07 | $0.78 | — |
| 2022-02-09 | 21.54 | $0.78 | — |
| 2022-02-08 | 22.04 | $0.78 | — |
| 2022-02-07 | 22.56 | $0.78 | — |
| 2022-02-04 | 23.11 | $0.78 | — |
| 2022-02-03 | 23.69 | $0.78 | — |
| 2022-02-02 | 24.29 | $0.78 | — |
| 2022-02-01 | 24.93 | $0.78 | — |
| 2022-01-31 | 25.61 | $0.78 | — |
| 2022-01-28 | 26.32 | $0.78 | — |
| 2022-01-27 | 27.06 | $0.78 | — |
| 2022-01-26 | 27.85 | $0.78 | — |
| 2022-01-25 | 28.68 | $0.78 | — |
| 2022-01-24 | 29.55 | $0.78 | 150 |
| 2022-01-21 | 30.46 | $0.99 | — |
| 2022-01-20 | 30.51 | $0.99 | 690 |
| 2022-01-19 | 30.56 | $1.00 | 1272 |
| 2022-01-18 | 29.36 | $1.09 | 155 |
| 2022-01-14 | 28.30 | $0.75 | — |
| 2022-01-13 | 28.14 | $0.75 | — |
| 2022-01-12 | 27.97 | $0.75 | — |
| 2022-01-11 | 27.79 | $0.75 | — |
| 2022-01-10 | 27.61 | $0.75 | — |
| 2022-01-07 | 27.41 | $0.75 | — |
| 2022-01-06 | 27.20 | $0.75 | — |
| 2022-01-05 | 26.98 | $0.75 | 1569 |
| 2022-01-04 | 26.75 | $0.70 | — |
| 2022-01-03 | 27.46 | $0.70 | — |
| 2021-12-31 | 28.21 | $0.70 | 101 |
| 2021-12-30 | 29.00 | $0.89 | — |
| 2021-12-29 | 28.83 | $0.89 | — |
| 2021-12-28 | 28.66 | $0.89 | — |
| 2021-12-27 | 28.49 | $0.89 | — |
| 2021-12-23 | 28.30 | $0.89 | 843 |
| 2021-12-22 | 28.10 | $0.65 | — |
| 2021-12-21 | 29.02 | $0.65 | — |
| 2021-12-20 | 29.98 | $0.65 | 162 |
| 2021-12-17 | 31.00 | $1.00 | — |
| 2021-12-16 | 29.91 | $1.00 | 200 |
| 2021-12-15 | 28.77 | $0.89 | — |
| 2021-12-14 | 27.87 | $0.89 | 100 |
| 2021-12-13 | 26.93 | $0.90 | — |
| 2021-12-10 | 25.85 | $0.90 | — |
| 2021-12-09 | 24.72 | $0.90 | — |
| 2021-12-08 | 23.53 | $0.90 | — |
| 2021-12-07 | 22.27 | $0.90 | — |
| 2021-12-06 | 20.95 | $0.90 | 140 |
| 2021-12-03 | 19.56 | $0.78 | — |
| 2021-12-02 | 18.37 | $0.78 | — |
| 2021-12-01 | 17.12 | $0.78 | — |
| 2021-11-30 | 15.80 | $0.78 | — |
| 2021-11-29 | 14.41 | $0.78 | — |
| 2021-11-26 | 12.95 | $0.78 | 130 |
| 2021-11-24 | 11.41 | $0.65 | — |
| 2021-11-23 | 10.02 | $0.65 | 2775 |
| 2021-11-22 | 8.57 | $0.74 | 368 |
| 2021-11-19 | 6.65 | $0.75 | — |
| 2021-11-18 | 4.58 | $0.75 | — |
| 2021-11-17 | 2.40 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected