Is Hong Kong Aerospace Technology Group Limited (ASTGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hong Kong Aerospace Technology Group Limited (ASTGY) research center and poll results.
OTC : ASTGY
Hong Kong Aerospace Technology Group Limited
$18 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0
- Market Capitalization
- $562.26M
- P/E Ratio
- -229.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.40
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.00
2023-05-23
Close Price
$18.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.00
Average
18.00
Maximum
18.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 18.00 | $18.00 | — |
| 2023-05-22 | 18.00 | $18.00 | — |
| 2023-05-19 | 18.00 | $18.00 | — |
| 2023-05-18 | 18.00 | $18.00 | — |
| 2023-05-17 | 18.00 | $18.00 | — |
| 2023-05-16 | 18.00 | $18.00 | — |
| 2023-05-15 | 18.00 | $18.00 | — |
| 2023-05-12 | 18.00 | $18.00 | — |
| 2023-05-11 | 18.00 | $18.00 | — |
| 2023-05-10 | 18.00 | $18.00 | — |
| 2023-05-09 | 18.00 | $18.00 | — |
| 2023-05-08 | 18.00 | $18.00 | — |
| 2023-05-05 | 18.00 | $18.00 | — |
| 2023-05-04 | 18.00 | $18.00 | — |
| 2023-05-03 | 18.00 | $18.00 | — |
| 2023-05-02 | 18.00 | $18.00 | — |
| 2023-05-01 | 18.00 | $18.00 | — |
| 2023-04-28 | 18.00 | $18.00 | — |
| 2023-04-27 | 18.00 | $18.00 | — |
| 2023-04-26 | 18.00 | $18.00 | — |
| 2023-04-25 | 18.00 | $18.00 | — |
| 2023-04-24 | 18.00 | $18.00 | — |
| 2023-04-21 | 18.00 | $18.00 | — |
| 2023-04-20 | 18.00 | $18.00 | — |
| 2023-04-19 | 18.00 | $18.00 | — |
| 2023-04-18 | 18.00 | $18.00 | — |
| 2023-04-17 | 18.00 | $18.00 | — |
| 2023-04-14 | 18.00 | $18.00 | — |
| 2023-04-13 | 18.00 | $18.00 | — |
| 2023-04-12 | 18.00 | $18.00 | — |
| 2023-04-11 | 18.00 | $18.00 | — |
| 2023-04-10 | 18.00 | $18.00 | — |
| 2023-04-06 | 18.00 | $18.00 | — |
| 2023-04-05 | 18.00 | $18.00 | — |
| 2023-04-04 | 18.00 | $18.00 | — |
| 2023-04-03 | 18.00 | $18.00 | — |
| 2023-03-31 | 18.00 | $18.00 | — |
| 2023-03-30 | 18.00 | $18.00 | — |
| 2023-03-29 | 18.00 | $18.00 | — |
| 2023-03-28 | 18.00 | $18.00 | — |
| 2023-03-27 | 18.00 | $18.00 | — |
| 2023-03-24 | 18.00 | $18.00 | — |
| 2023-03-23 | 18.00 | $18.00 | — |
| 2023-03-22 | 18.00 | $18.00 | — |
| 2023-03-21 | 18.00 | $18.00 | — |
| 2023-03-20 | 18.00 | $18.00 | — |
| 2023-03-17 | 18.00 | $18.00 | — |
| 2023-03-16 | 18.00 | $18.00 | — |
| 2023-03-15 | 18.00 | $18.00 | — |
| 2023-03-14 | 18.00 | $18.00 | — |
| 2023-03-13 | 18.00 | $18.00 | — |
| 2023-03-10 | 18.00 | $18.00 | — |
| 2023-03-09 | 18.00 | $18.00 | — |
| 2023-03-08 | 18.00 | $18.00 | — |
| 2023-03-07 | 18.00 | $18.00 | — |
| 2023-03-06 | 18.00 | $18.00 | — |
| 2023-03-03 | 18.00 | $18.00 | — |
| 2023-03-02 | 18.00 | $18.00 | — |
| 2023-03-01 | 18.00 | $18.00 | — |
| 2023-02-28 | 18.00 | $18.00 | — |
| 2023-02-27 | 18.00 | $18.00 | — |
| 2023-02-24 | 18.00 | $18.00 | — |
| 2023-02-23 | 18.00 | $18.00 | — |
| 2023-02-22 | 18.00 | $18.00 | — |
| 2023-02-21 | 18.00 | $18.00 | — |
| 2023-02-17 | 18.00 | $18.00 | — |
| 2023-02-16 | 18.00 | $18.00 | — |
| 2023-02-15 | 18.00 | $18.00 | — |
| 2023-02-14 | 18.00 | $18.00 | — |
| 2023-02-13 | 18.00 | $18.00 | — |
| 2023-02-10 | 18.00 | $18.00 | — |
| 2023-02-09 | 18.00 | $18.00 | — |
| 2023-02-08 | 18.00 | $18.00 | — |
| 2023-02-07 | 18.00 | $18.00 | — |
| 2023-02-06 | 18.00 | $18.00 | — |
| 2023-02-03 | 18.00 | $18.00 | — |
| 2023-02-02 | 18.00 | $18.00 | — |
| 2023-02-01 | 18.00 | $18.00 | — |
| 2023-01-31 | 18.00 | $18.00 | — |
| 2023-01-30 | 18.00 | $18.00 | — |
| 2023-01-27 | 18.00 | $18.00 | — |
| 2023-01-26 | 18.00 | $18.00 | — |
| 2023-01-25 | 18.00 | $18.00 | — |
| 2023-01-24 | 18.00 | $18.00 | — |
| 2023-01-23 | 18.00 | $18.00 | — |
| 2023-01-20 | 18.00 | $18.00 | — |
| 2023-01-19 | 18.00 | $18.00 | — |
| 2023-01-18 | 18.00 | $18.00 | — |
| 2023-01-17 | 18.00 | $18.00 | — |
| 2023-01-13 | 18.00 | $18.00 | — |
| 2023-01-12 | 18.00 | $18.00 | — |
| 2023-01-11 | 18.00 | $18.00 | — |
| 2023-01-10 | 18.00 | $18.00 | — |
| 2023-01-09 | 18.00 | $18.00 | — |
| 2023-01-06 | 18.00 | $18.00 | — |
| 2023-01-05 | 18.00 | $18.00 | — |
| 2023-01-04 | 18.00 | $18.00 | — |
| 2023-01-03 | 18.00 | $18.00 | — |
| 2022-12-30 | 18.00 | $18.00 | — |
| 2022-12-29 | 18.00 | $18.00 | — |
| 2022-12-28 | 18.00 | $18.00 | — |
| 2022-12-27 | 18.00 | $18.00 | — |
| 2022-12-23 | 18.00 | $18.00 | — |
| 2022-12-22 | 18.00 | $18.00 | — |
| 2022-12-21 | 18.00 | $18.00 | — |
| 2022-12-20 | 18.00 | $18.00 | — |
| 2022-12-19 | 18.00 | $18.00 | — |
| 2022-12-16 | 18.00 | $18.00 | — |
| 2022-12-15 | 18.00 | $18.00 | — |
| 2022-12-14 | 18.00 | $18.00 | — |
| 2022-12-13 | 18.00 | $18.00 | — |
| 2022-12-12 | 18.00 | $18.00 | — |
| 2022-12-09 | 18.00 | $18.00 | — |
| 2022-12-08 | 18.00 | $18.00 | — |
| 2022-12-07 | 18.00 | $18.00 | — |
| 2022-12-06 | 18.00 | $18.00 | — |
| 2022-12-05 | 18.00 | $18.00 | — |
| 2022-12-02 | 18.00 | $18.00 | — |
| 2022-12-01 | 18.00 | $18.00 | — |
| 2022-11-30 | 18.00 | $18.00 | — |
| 2022-11-29 | 18.00 | $18.00 | — |
| 2022-11-28 | 18.00 | $18.00 | — |
| 2022-11-25 | 18.00 | $18.00 | — |
| 2022-11-23 | 18.00 | $18.00 | — |
| 2022-11-22 | 18.00 | $18.00 | — |
| 2022-11-21 | 18.00 | $18.00 | — |
| 2022-11-18 | 18.00 | $18.00 | — |
| 2022-11-17 | 18.00 | $18.00 | — |
| 2022-11-16 | 18.00 | $18.00 | — |
| 2022-11-15 | 18.00 | $18.00 | — |
| 2022-11-14 | 18.00 | $18.00 | — |
| 2022-11-11 | 18.00 | $18.00 | — |
| 2022-11-10 | 18.00 | $18.00 | — |
| 2022-11-09 | 18.00 | $18.00 | — |
| 2022-11-08 | 18.00 | $18.00 | — |
| 2022-11-07 | 18.00 | $18.00 | — |
| 2022-11-04 | 18.00 | $18.00 | — |
| 2022-11-03 | 18.00 | $18.00 | — |
| 2022-11-02 | 18.00 | $18.00 | — |
| 2022-11-01 | 18.00 | $18.00 | — |
| 2022-10-31 | 18.00 | $18.00 | — |
| 2022-10-28 | 18.00 | $18.00 | — |
| 2022-10-27 | 18.00 | $18.00 | — |
| 2022-10-26 | 18.00 | $18.00 | — |
| 2022-10-25 | 18.00 | $18.00 | — |
| 2022-10-24 | 18.00 | $18.00 | — |
| 2022-10-21 | 18.00 | $18.00 | — |
| 2022-10-20 | 18.00 | $18.00 | — |
| 2022-10-19 | 18.12 | $18.00 | — |
| 2022-10-18 | 18.24 | $18.00 | — |
| 2022-10-17 | 18.36 | $18.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.00
2023-05-23
Close Price
$18.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.00
Average
18.03
Maximum
18.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 18.00 | $18.00 | — |
| 2023-05-22 | 18.00 | $18.00 | — |
| 2023-05-19 | 18.00 | $18.00 | — |
| 2023-05-18 | 18.00 | $18.00 | — |
| 2023-05-17 | 18.00 | $18.00 | — |
| 2023-05-16 | 18.00 | $18.00 | — |
| 2023-05-15 | 18.00 | $18.00 | — |
| 2023-05-12 | 18.00 | $18.00 | — |
| 2023-05-11 | 18.00 | $18.00 | — |
| 2023-05-10 | 18.00 | $18.00 | — |
| 2023-05-09 | 18.00 | $18.00 | — |
| 2023-05-08 | 18.00 | $18.00 | — |
| 2023-05-05 | 18.00 | $18.00 | — |
| 2023-05-04 | 18.00 | $18.00 | — |
| 2023-05-03 | 18.00 | $18.00 | — |
| 2023-05-02 | 18.00 | $18.00 | — |
| 2023-05-01 | 18.00 | $18.00 | — |
| 2023-04-28 | 18.00 | $18.00 | — |
| 2023-04-27 | 18.00 | $18.00 | — |
| 2023-04-26 | 18.00 | $18.00 | — |
| 2023-04-25 | 18.00 | $18.00 | — |
| 2023-04-24 | 18.00 | $18.00 | — |
| 2023-04-21 | 18.00 | $18.00 | — |
| 2023-04-20 | 18.00 | $18.00 | — |
| 2023-04-19 | 18.00 | $18.00 | — |
| 2023-04-18 | 18.00 | $18.00 | — |
| 2023-04-17 | 18.00 | $18.00 | — |
| 2023-04-14 | 18.00 | $18.00 | — |
| 2023-04-13 | 18.00 | $18.00 | — |
| 2023-04-12 | 18.00 | $18.00 | — |
| 2023-04-11 | 18.00 | $18.00 | — |
| 2023-04-10 | 18.00 | $18.00 | — |
| 2023-04-06 | 18.00 | $18.00 | — |
| 2023-04-05 | 18.00 | $18.00 | — |
| 2023-04-04 | 18.00 | $18.00 | — |
| 2023-04-03 | 18.00 | $18.00 | — |
| 2023-03-31 | 18.00 | $18.00 | — |
| 2023-03-30 | 18.00 | $18.00 | — |
| 2023-03-29 | 18.00 | $18.00 | — |
| 2023-03-28 | 18.00 | $18.00 | — |
| 2023-03-27 | 18.00 | $18.00 | — |
| 2023-03-24 | 18.00 | $18.00 | — |
| 2023-03-23 | 18.00 | $18.00 | — |
| 2023-03-22 | 18.00 | $18.00 | — |
| 2023-03-21 | 18.00 | $18.00 | — |
| 2023-03-20 | 18.00 | $18.00 | — |
| 2023-03-17 | 18.00 | $18.00 | — |
| 2023-03-16 | 18.00 | $18.00 | — |
| 2023-03-15 | 18.00 | $18.00 | — |
| 2023-03-14 | 18.00 | $18.00 | — |
| 2023-03-13 | 18.00 | $18.00 | — |
| 2023-03-10 | 18.00 | $18.00 | — |
| 2023-03-09 | 18.00 | $18.00 | — |
| 2023-03-08 | 18.00 | $18.00 | — |
| 2023-03-07 | 18.00 | $18.00 | — |
| 2023-03-06 | 18.00 | $18.00 | — |
| 2023-03-03 | 18.00 | $18.00 | — |
| 2023-03-02 | 18.00 | $18.00 | — |
| 2023-03-01 | 18.00 | $18.00 | — |
| 2023-02-28 | 18.00 | $18.00 | — |
| 2023-02-27 | 18.00 | $18.00 | — |
| 2023-02-24 | 18.00 | $18.00 | — |
| 2023-02-23 | 18.00 | $18.00 | — |
| 2023-02-22 | 18.00 | $18.00 | — |
| 2023-02-21 | 18.00 | $18.00 | — |
| 2023-02-17 | 18.00 | $18.00 | — |
| 2023-02-16 | 18.00 | $18.00 | — |
| 2023-02-15 | 18.00 | $18.00 | — |
| 2023-02-14 | 18.00 | $18.00 | — |
| 2023-02-13 | 18.00 | $18.00 | — |
| 2023-02-10 | 18.00 | $18.00 | — |
| 2023-02-09 | 18.00 | $18.00 | — |
| 2023-02-08 | 18.00 | $18.00 | — |
| 2023-02-07 | 18.00 | $18.00 | — |
| 2023-02-06 | 18.00 | $18.00 | — |
| 2023-02-03 | 18.00 | $18.00 | — |
| 2023-02-02 | 18.00 | $18.00 | — |
| 2023-02-01 | 18.00 | $18.00 | — |
| 2023-01-31 | 18.00 | $18.00 | — |
| 2023-01-30 | 18.00 | $18.00 | — |
| 2023-01-27 | 18.00 | $18.00 | — |
| 2023-01-26 | 18.00 | $18.00 | — |
| 2023-01-25 | 18.00 | $18.00 | — |
| 2023-01-24 | 18.00 | $18.00 | — |
| 2023-01-23 | 18.00 | $18.00 | — |
| 2023-01-20 | 18.00 | $18.00 | — |
| 2023-01-19 | 18.00 | $18.00 | — |
| 2023-01-18 | 18.00 | $18.00 | — |
| 2023-01-17 | 18.00 | $18.00 | — |
| 2023-01-13 | 18.00 | $18.00 | — |
| 2023-01-12 | 18.00 | $18.00 | — |
| 2023-01-11 | 18.00 | $18.00 | — |
| 2023-01-10 | 18.00 | $18.00 | — |
| 2023-01-09 | 18.00 | $18.00 | — |
| 2023-01-06 | 18.00 | $18.00 | — |
| 2023-01-05 | 18.00 | $18.00 | — |
| 2023-01-04 | 18.00 | $18.00 | — |
| 2023-01-03 | 18.00 | $18.00 | — |
| 2022-12-30 | 18.00 | $18.00 | — |
| 2022-12-29 | 18.00 | $18.00 | — |
| 2022-12-28 | 18.00 | $18.00 | — |
| 2022-12-27 | 18.00 | $18.00 | — |
| 2022-12-23 | 18.00 | $18.00 | — |
| 2022-12-22 | 18.00 | $18.00 | — |
| 2022-12-21 | 18.00 | $18.00 | — |
| 2022-12-20 | 18.00 | $18.00 | — |
| 2022-12-19 | 18.01 | $18.00 | — |
| 2022-12-16 | 18.01 | $18.00 | — |
| 2022-12-15 | 18.01 | $18.00 | — |
| 2022-12-14 | 18.01 | $18.00 | — |
| 2022-12-13 | 18.01 | $18.00 | — |
| 2022-12-12 | 18.01 | $18.00 | — |
| 2022-12-09 | 18.01 | $18.00 | — |
| 2022-12-08 | 18.01 | $18.00 | — |
| 2022-12-07 | 18.01 | $18.00 | — |
| 2022-12-06 | 18.01 | $18.00 | — |
| 2022-12-05 | 18.01 | $18.00 | — |
| 2022-12-02 | 18.02 | $18.00 | — |
| 2022-12-01 | 18.02 | $18.00 | — |
| 2022-11-30 | 18.02 | $18.00 | — |
| 2022-11-29 | 18.02 | $18.00 | — |
| 2022-11-28 | 18.02 | $18.00 | — |
| 2022-11-25 | 18.03 | $18.00 | — |
| 2022-11-23 | 18.03 | $18.00 | — |
| 2022-11-22 | 18.03 | $18.00 | — |
| 2022-11-21 | 18.04 | $18.00 | — |
| 2022-11-18 | 18.04 | $18.00 | — |
| 2022-11-17 | 18.04 | $18.00 | — |
| 2022-11-16 | 18.05 | $18.00 | — |
| 2022-11-15 | 18.05 | $18.00 | — |
| 2022-11-14 | 18.06 | $18.00 | — |
| 2022-11-11 | 18.06 | $18.00 | — |
| 2022-11-10 | 18.07 | $18.00 | — |
| 2022-11-09 | 18.08 | $18.00 | — |
| 2022-11-08 | 18.09 | $18.00 | — |
| 2022-11-07 | 18.10 | $18.00 | — |
| 2022-11-04 | 18.11 | $18.00 | — |
| 2022-11-03 | 18.12 | $18.00 | — |
| 2022-11-02 | 18.13 | $18.00 | — |
| 2022-11-01 | 18.14 | $18.00 | — |
| 2022-10-31 | 18.16 | $18.00 | — |
| 2022-10-28 | 18.18 | $18.00 | — |
| 2022-10-27 | 18.19 | $18.00 | — |
| 2022-10-26 | 18.21 | $18.00 | — |
| 2022-10-25 | 18.24 | $18.00 | — |
| 2022-10-24 | 18.26 | $18.00 | — |
| 2022-10-21 | 18.29 | $18.00 | — |
| 2022-10-20 | 18.32 | $18.00 | — |
| 2022-10-19 | 18.35 | $18.00 | — |
| 2022-10-18 | 18.39 | $18.00 | — |
| 2022-10-17 | 18.43 | $18.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.00
2023-05-23
Close Price
$18.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.00
Average
18.00
Maximum
18.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 18.00 | $18.00 | — |
| 2023-05-22 | 18.00 | $18.00 | — |
| 2023-05-19 | 18.00 | $18.00 | — |
| 2023-05-18 | 18.00 | $18.00 | — |
| 2023-05-17 | 18.00 | $18.00 | — |
| 2023-05-16 | 18.00 | $18.00 | — |
| 2023-05-15 | 18.00 | $18.00 | — |
| 2023-05-12 | 18.00 | $18.00 | — |
| 2023-05-11 | 18.00 | $18.00 | — |
| 2023-05-10 | 18.00 | $18.00 | — |
| 2023-05-09 | 18.00 | $18.00 | — |
| 2023-05-08 | 18.00 | $18.00 | — |
| 2023-05-05 | 18.00 | $18.00 | — |
| 2023-05-04 | 18.00 | $18.00 | — |
| 2023-05-03 | 18.00 | $18.00 | — |
| 2023-05-02 | 18.00 | $18.00 | — |
| 2023-05-01 | 18.00 | $18.00 | — |
| 2023-04-28 | 18.00 | $18.00 | — |
| 2023-04-27 | 18.00 | $18.00 | — |
| 2023-04-26 | 18.00 | $18.00 | — |
| 2023-04-25 | 18.00 | $18.00 | — |
| 2023-04-24 | 18.00 | $18.00 | — |
| 2023-04-21 | 18.00 | $18.00 | — |
| 2023-04-20 | 18.00 | $18.00 | — |
| 2023-04-19 | 18.00 | $18.00 | — |
| 2023-04-18 | 18.00 | $18.00 | — |
| 2023-04-17 | 18.00 | $18.00 | — |
| 2023-04-14 | 18.00 | $18.00 | — |
| 2023-04-13 | 18.00 | $18.00 | — |
| 2023-04-12 | 18.00 | $18.00 | — |
| 2023-04-11 | 18.00 | $18.00 | — |
| 2023-04-10 | 18.00 | $18.00 | — |
| 2023-04-06 | 18.00 | $18.00 | — |
| 2023-04-05 | 18.00 | $18.00 | — |
| 2023-04-04 | 18.00 | $18.00 | — |
| 2023-04-03 | 18.00 | $18.00 | — |
| 2023-03-31 | 18.00 | $18.00 | — |
| 2023-03-30 | 18.00 | $18.00 | — |
| 2023-03-29 | 18.00 | $18.00 | — |
| 2023-03-28 | 18.00 | $18.00 | — |
| 2023-03-27 | 18.00 | $18.00 | — |
| 2023-03-24 | 18.00 | $18.00 | — |
| 2023-03-23 | 18.00 | $18.00 | — |
| 2023-03-22 | 18.00 | $18.00 | — |
| 2023-03-21 | 18.00 | $18.00 | — |
| 2023-03-20 | 18.00 | $18.00 | — |
| 2023-03-17 | 18.00 | $18.00 | — |
| 2023-03-16 | 18.00 | $18.00 | — |
| 2023-03-15 | 18.00 | $18.00 | — |
| 2023-03-14 | 18.00 | $18.00 | — |
| 2023-03-13 | 18.00 | $18.00 | — |
| 2023-03-10 | 18.00 | $18.00 | — |
| 2023-03-09 | 18.00 | $18.00 | — |
| 2023-03-08 | 18.00 | $18.00 | — |
| 2023-03-07 | 18.00 | $18.00 | — |
| 2023-03-06 | 18.00 | $18.00 | — |
| 2023-03-03 | 18.00 | $18.00 | — |
| 2023-03-02 | 18.00 | $18.00 | — |
| 2023-03-01 | 18.00 | $18.00 | — |
| 2023-02-28 | 18.00 | $18.00 | — |
| 2023-02-27 | 18.00 | $18.00 | — |
| 2023-02-24 | 18.00 | $18.00 | — |
| 2023-02-23 | 18.00 | $18.00 | — |
| 2023-02-22 | 18.00 | $18.00 | — |
| 2023-02-21 | 18.00 | $18.00 | — |
| 2023-02-17 | 18.00 | $18.00 | — |
| 2023-02-16 | 18.00 | $18.00 | — |
| 2023-02-15 | 18.00 | $18.00 | — |
| 2023-02-14 | 18.00 | $18.00 | — |
| 2023-02-13 | 18.00 | $18.00 | — |
| 2023-02-10 | 18.00 | $18.00 | — |
| 2023-02-09 | 18.00 | $18.00 | — |
| 2023-02-08 | 18.00 | $18.00 | — |
| 2023-02-07 | 18.00 | $18.00 | — |
| 2023-02-06 | 18.00 | $18.00 | — |
| 2023-02-03 | 18.00 | $18.00 | — |
| 2023-02-02 | 18.00 | $18.00 | — |
| 2023-02-01 | 18.00 | $18.00 | — |
| 2023-01-31 | 18.00 | $18.00 | — |
| 2023-01-30 | 18.00 | $18.00 | — |
| 2023-01-27 | 18.00 | $18.00 | — |
| 2023-01-26 | 18.00 | $18.00 | — |
| 2023-01-25 | 18.00 | $18.00 | — |
| 2023-01-24 | 18.00 | $18.00 | — |
| 2023-01-23 | 18.00 | $18.00 | — |
| 2023-01-20 | 18.00 | $18.00 | — |
| 2023-01-19 | 18.00 | $18.00 | — |
| 2023-01-18 | 18.00 | $18.00 | — |
| 2023-01-17 | 18.00 | $18.00 | — |
| 2023-01-13 | 18.00 | $18.00 | — |
| 2023-01-12 | 18.00 | $18.00 | — |
| 2023-01-11 | 18.00 | $18.00 | — |
| 2023-01-10 | 18.00 | $18.00 | — |
| 2023-01-09 | 18.00 | $18.00 | — |
| 2023-01-06 | 18.00 | $18.00 | — |
| 2023-01-05 | 18.00 | $18.00 | — |
| 2023-01-04 | 18.00 | $18.00 | — |
| 2023-01-03 | 18.00 | $18.00 | — |
| 2022-12-30 | 18.00 | $18.00 | — |
| 2022-12-29 | 18.00 | $18.00 | — |
| 2022-12-28 | 18.00 | $18.00 | — |
| 2022-12-27 | 18.00 | $18.00 | — |
| 2022-12-23 | 18.00 | $18.00 | — |
| 2022-12-22 | 18.00 | $18.00 | — |
| 2022-12-21 | 18.00 | $18.00 | — |
| 2022-12-20 | 18.00 | $18.00 | — |
| 2022-12-19 | 18.00 | $18.00 | — |
| 2022-12-16 | 18.00 | $18.00 | — |
| 2022-12-15 | 18.00 | $18.00 | — |
| 2022-12-14 | 18.00 | $18.00 | — |
| 2022-12-13 | 18.00 | $18.00 | — |
| 2022-12-12 | 18.00 | $18.00 | — |
| 2022-12-09 | 18.00 | $18.00 | — |
| 2022-12-08 | 18.00 | $18.00 | — |
| 2022-12-07 | 18.00 | $18.00 | — |
| 2022-12-06 | 18.00 | $18.00 | — |
| 2022-12-05 | 18.00 | $18.00 | — |
| 2022-12-02 | 18.00 | $18.00 | — |
| 2022-12-01 | 18.00 | $18.00 | — |
| 2022-11-30 | 18.00 | $18.00 | — |
| 2022-11-29 | 18.00 | $18.00 | — |
| 2022-11-28 | 18.00 | $18.00 | — |
| 2022-11-25 | 18.00 | $18.00 | — |
| 2022-11-23 | 18.00 | $18.00 | — |
| 2022-11-22 | 18.00 | $18.00 | — |
| 2022-11-21 | 18.00 | $18.00 | — |
| 2022-11-18 | 18.00 | $18.00 | — |
| 2022-11-17 | 18.00 | $18.00 | — |
| 2022-11-16 | 18.00 | $18.00 | — |
| 2022-11-15 | 18.00 | $18.00 | — |
| 2022-11-14 | 18.00 | $18.00 | — |
| 2022-11-11 | 18.00 | $18.00 | — |
| 2022-11-10 | 18.00 | $18.00 | — |
| 2022-11-09 | 18.00 | $18.00 | — |
| 2022-11-08 | 18.00 | $18.00 | — |
| 2022-11-07 | 18.00 | $18.00 | — |
| 2022-11-04 | 18.00 | $18.00 | — |
| 2022-11-03 | 18.00 | $18.00 | — |
| 2022-11-02 | 18.00 | $18.00 | — |
| 2022-11-01 | 18.00 | $18.00 | — |
| 2022-10-31 | 18.00 | $18.00 | — |
| 2022-10-28 | 18.00 | $18.00 | — |
| 2022-10-27 | 18.00 | $18.00 | — |
| 2022-10-26 | 18.00 | $18.00 | — |
| 2022-10-25 | 18.00 | $18.00 | — |
| 2022-10-24 | 18.00 | $18.00 | — |
| 2022-10-21 | 18.00 | $18.00 | — |
| 2022-10-20 | 18.00 | $18.00 | — |
| 2022-10-19 | 18.01 | $18.00 | — |
| 2022-10-18 | 18.03 | $18.00 | — |
| 2022-10-17 | 18.07 | $18.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.00
2023-05-23
Close Price
$18.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.71
Average
17.95
Maximum
18.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 18.00 | $18.00 | — |
| 2023-05-22 | 18.00 | $18.00 | — |
| 2023-05-19 | 18.00 | $18.00 | — |
| 2023-05-18 | 18.00 | $18.00 | — |
| 2023-05-17 | 18.00 | $18.00 | — |
| 2023-05-16 | 18.00 | $18.00 | — |
| 2023-05-15 | 18.00 | $18.00 | — |
| 2023-05-12 | 18.00 | $18.00 | — |
| 2023-05-11 | 18.00 | $18.00 | — |
| 2023-05-10 | 18.00 | $18.00 | — |
| 2023-05-09 | 18.00 | $18.00 | — |
| 2023-05-08 | 18.00 | $18.00 | — |
| 2023-05-05 | 18.00 | $18.00 | — |
| 2023-05-04 | 18.00 | $18.00 | — |
| 2023-05-03 | 18.00 | $18.00 | — |
| 2023-05-02 | 18.00 | $18.00 | — |
| 2023-05-01 | 18.00 | $18.00 | — |
| 2023-04-28 | 18.00 | $18.00 | — |
| 2023-04-27 | 18.00 | $18.00 | — |
| 2023-04-26 | 18.00 | $18.00 | — |
| 2023-04-25 | 18.00 | $18.00 | — |
| 2023-04-24 | 18.00 | $18.00 | — |
| 2023-04-21 | 18.00 | $18.00 | — |
| 2023-04-20 | 18.00 | $18.00 | — |
| 2023-04-19 | 18.00 | $18.00 | — |
| 2023-04-18 | 18.00 | $18.00 | — |
| 2023-04-17 | 18.00 | $18.00 | — |
| 2023-04-14 | 18.00 | $18.00 | — |
| 2023-04-13 | 18.00 | $18.00 | — |
| 2023-04-12 | 18.00 | $18.00 | — |
| 2023-04-11 | 18.00 | $18.00 | — |
| 2023-04-10 | 18.00 | $18.00 | — |
| 2023-04-06 | 18.00 | $18.00 | — |
| 2023-04-05 | 18.00 | $18.00 | — |
| 2023-04-04 | 18.00 | $18.00 | — |
| 2023-04-03 | 18.00 | $18.00 | — |
| 2023-03-31 | 18.00 | $18.00 | — |
| 2023-03-30 | 18.00 | $18.00 | — |
| 2023-03-29 | 18.00 | $18.00 | — |
| 2023-03-28 | 18.00 | $18.00 | — |
| 2023-03-27 | 18.00 | $18.00 | — |
| 2023-03-24 | 18.00 | $18.00 | — |
| 2023-03-23 | 18.00 | $18.00 | — |
| 2023-03-22 | 18.00 | $18.00 | — |
| 2023-03-21 | 18.00 | $18.00 | — |
| 2023-03-20 | 18.00 | $18.00 | — |
| 2023-03-17 | 18.00 | $18.00 | — |
| 2023-03-16 | 18.00 | $18.00 | — |
| 2023-03-15 | 18.00 | $18.00 | — |
| 2023-03-14 | 18.00 | $18.00 | — |
| 2023-03-13 | 18.00 | $18.00 | — |
| 2023-03-10 | 18.00 | $18.00 | — |
| 2023-03-09 | 18.00 | $18.00 | — |
| 2023-03-08 | 18.00 | $18.00 | — |
| 2023-03-07 | 18.00 | $18.00 | — |
| 2023-03-06 | 18.00 | $18.00 | — |
| 2023-03-03 | 18.00 | $18.00 | — |
| 2023-03-02 | 18.00 | $18.00 | — |
| 2023-03-01 | 18.00 | $18.00 | — |
| 2023-02-28 | 18.00 | $18.00 | — |
| 2023-02-27 | 18.00 | $18.00 | — |
| 2023-02-24 | 18.00 | $18.00 | — |
| 2023-02-23 | 18.00 | $18.00 | — |
| 2023-02-22 | 18.00 | $18.00 | — |
| 2023-02-21 | 18.00 | $18.00 | — |
| 2023-02-17 | 18.00 | $18.00 | — |
| 2023-02-16 | 18.00 | $18.00 | — |
| 2023-02-15 | 18.00 | $18.00 | — |
| 2023-02-14 | 18.00 | $18.00 | — |
| 2023-02-13 | 18.00 | $18.00 | — |
| 2023-02-10 | 18.00 | $18.00 | — |
| 2023-02-09 | 18.00 | $18.00 | — |
| 2023-02-08 | 18.00 | $18.00 | — |
| 2023-02-07 | 18.00 | $18.00 | — |
| 2023-02-06 | 18.00 | $18.00 | — |
| 2023-02-03 | 18.00 | $18.00 | — |
| 2023-02-02 | 18.00 | $18.00 | — |
| 2023-02-01 | 18.00 | $18.00 | — |
| 2023-01-31 | 18.00 | $18.00 | — |
| 2023-01-30 | 18.00 | $18.00 | — |
| 2023-01-27 | 18.00 | $18.00 | — |
| 2023-01-26 | 18.00 | $18.00 | — |
| 2023-01-25 | 18.00 | $18.00 | — |
| 2023-01-24 | 18.00 | $18.00 | — |
| 2023-01-23 | 18.00 | $18.00 | — |
| 2023-01-20 | 18.00 | $18.00 | — |
| 2023-01-19 | 18.00 | $18.00 | — |
| 2023-01-18 | 17.99 | $18.00 | — |
| 2023-01-17 | 17.99 | $18.00 | — |
| 2023-01-13 | 17.99 | $18.00 | — |
| 2023-01-12 | 17.99 | $18.00 | — |
| 2023-01-11 | 17.99 | $18.00 | — |
| 2023-01-10 | 17.99 | $18.00 | — |
| 2023-01-09 | 17.99 | $18.00 | — |
| 2023-01-06 | 17.99 | $18.00 | — |
| 2023-01-05 | 17.99 | $18.00 | — |
| 2023-01-04 | 17.99 | $18.00 | — |
| 2023-01-03 | 17.99 | $18.00 | — |
| 2022-12-30 | 17.99 | $18.00 | — |
| 2022-12-29 | 17.99 | $18.00 | — |
| 2022-12-28 | 17.98 | $18.00 | — |
| 2022-12-27 | 17.98 | $18.00 | — |
| 2022-12-23 | 17.98 | $18.00 | — |
| 2022-12-22 | 17.98 | $18.00 | — |
| 2022-12-21 | 17.98 | $18.00 | — |
| 2022-12-20 | 17.98 | $18.00 | — |
| 2022-12-19 | 17.97 | $18.00 | — |
| 2022-12-16 | 17.97 | $18.00 | — |
| 2022-12-15 | 17.97 | $18.00 | — |
| 2022-12-14 | 17.97 | $18.00 | — |
| 2022-12-13 | 17.97 | $18.00 | — |
| 2022-12-12 | 17.96 | $18.00 | — |
| 2022-12-09 | 17.96 | $18.00 | — |
| 2022-12-08 | 17.96 | $18.00 | — |
| 2022-12-07 | 17.95 | $18.00 | — |
| 2022-12-06 | 17.95 | $18.00 | — |
| 2022-12-05 | 17.94 | $18.00 | — |
| 2022-12-02 | 17.94 | $18.00 | — |
| 2022-12-01 | 17.94 | $18.00 | — |
| 2022-11-30 | 17.93 | $18.00 | — |
| 2022-11-29 | 17.93 | $18.00 | — |
| 2022-11-28 | 17.92 | $18.00 | — |
| 2022-11-25 | 17.91 | $18.00 | — |
| 2022-11-23 | 17.91 | $18.00 | — |
| 2022-11-22 | 17.90 | $18.00 | — |
| 2022-11-21 | 17.89 | $18.00 | — |
| 2022-11-18 | 17.89 | $18.00 | — |
| 2022-11-17 | 17.88 | $18.00 | — |
| 2022-11-16 | 17.87 | $18.00 | — |
| 2022-11-15 | 17.86 | $18.00 | — |
| 2022-11-14 | 17.85 | $18.00 | — |
| 2022-11-11 | 17.84 | $18.00 | — |
| 2022-11-10 | 17.83 | $18.00 | — |
| 2022-11-09 | 17.82 | $18.00 | — |
| 2022-11-08 | 17.81 | $18.00 | — |
| 2022-11-07 | 17.80 | $18.00 | — |
| 2022-11-04 | 17.79 | $18.00 | — |
| 2022-11-03 | 17.78 | $18.00 | — |
| 2022-11-02 | 17.77 | $18.00 | — |
| 2022-11-01 | 17.76 | $18.00 | — |
| 2022-10-31 | 17.75 | $18.00 | — |
| 2022-10-28 | 17.74 | $18.00 | — |
| 2022-10-27 | 17.73 | $18.00 | — |
| 2022-10-26 | 17.73 | $18.00 | — |
| 2022-10-25 | 17.72 | $18.00 | — |
| 2022-10-24 | 17.71 | $18.00 | — |
| 2022-10-21 | 17.71 | $18.00 | — |
| 2022-10-20 | 17.71 | $18.00 | — |
| 2022-10-19 | 17.72 | $18.00 | — |
| 2022-10-18 | 17.72 | $18.00 | — |
| 2022-10-17 | 17.74 | $18.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.00
2023-05-23
Close Price
$18.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.63
Average
17.99
Maximum
18.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 18.00 | $18.00 | — |
| 2023-05-22 | 18.00 | $18.00 | — |
| 2023-05-19 | 18.00 | $18.00 | — |
| 2023-05-18 | 18.00 | $18.00 | — |
| 2023-05-17 | 18.00 | $18.00 | — |
| 2023-05-16 | 18.00 | $18.00 | — |
| 2023-05-15 | 18.00 | $18.00 | — |
| 2023-05-12 | 18.00 | $18.00 | — |
| 2023-05-11 | 18.00 | $18.00 | — |
| 2023-05-10 | 18.00 | $18.00 | — |
| 2023-05-09 | 18.00 | $18.00 | — |
| 2023-05-08 | 18.00 | $18.00 | — |
| 2023-05-05 | 18.00 | $18.00 | — |
| 2023-05-04 | 18.00 | $18.00 | — |
| 2023-05-03 | 18.00 | $18.00 | — |
| 2023-05-02 | 18.00 | $18.00 | — |
| 2023-05-01 | 18.00 | $18.00 | — |
| 2023-04-28 | 18.00 | $18.00 | — |
| 2023-04-27 | 18.00 | $18.00 | — |
| 2023-04-26 | 18.00 | $18.00 | — |
| 2023-04-25 | 18.00 | $18.00 | — |
| 2023-04-24 | 18.00 | $18.00 | — |
| 2023-04-21 | 18.00 | $18.00 | — |
| 2023-04-20 | 18.00 | $18.00 | — |
| 2023-04-19 | 18.00 | $18.00 | — |
| 2023-04-18 | 18.00 | $18.00 | — |
| 2023-04-17 | 18.00 | $18.00 | — |
| 2023-04-14 | 18.00 | $18.00 | — |
| 2023-04-13 | 18.00 | $18.00 | — |
| 2023-04-12 | 18.00 | $18.00 | — |
| 2023-04-11 | 18.00 | $18.00 | — |
| 2023-04-10 | 18.00 | $18.00 | — |
| 2023-04-06 | 18.00 | $18.00 | — |
| 2023-04-05 | 18.00 | $18.00 | — |
| 2023-04-04 | 18.00 | $18.00 | — |
| 2023-04-03 | 18.00 | $18.00 | — |
| 2023-03-31 | 18.00 | $18.00 | — |
| 2023-03-30 | 18.00 | $18.00 | — |
| 2023-03-29 | 18.00 | $18.00 | — |
| 2023-03-28 | 18.00 | $18.00 | — |
| 2023-03-27 | 18.00 | $18.00 | — |
| 2023-03-24 | 18.00 | $18.00 | — |
| 2023-03-23 | 18.00 | $18.00 | — |
| 2023-03-22 | 18.00 | $18.00 | — |
| 2023-03-21 | 18.00 | $18.00 | — |
| 2023-03-20 | 18.00 | $18.00 | — |
| 2023-03-17 | 18.00 | $18.00 | — |
| 2023-03-16 | 18.00 | $18.00 | — |
| 2023-03-15 | 18.00 | $18.00 | — |
| 2023-03-14 | 18.00 | $18.00 | — |
| 2023-03-13 | 18.00 | $18.00 | — |
| 2023-03-10 | 18.00 | $18.00 | — |
| 2023-03-09 | 18.00 | $18.00 | — |
| 2023-03-08 | 18.00 | $18.00 | — |
| 2023-03-07 | 18.00 | $18.00 | — |
| 2023-03-06 | 18.00 | $18.00 | — |
| 2023-03-03 | 18.00 | $18.00 | — |
| 2023-03-02 | 18.00 | $18.00 | — |
| 2023-03-01 | 18.00 | $18.00 | — |
| 2023-02-28 | 18.00 | $18.00 | — |
| 2023-02-27 | 18.00 | $18.00 | — |
| 2023-02-24 | 18.00 | $18.00 | — |
| 2023-02-23 | 18.00 | $18.00 | — |
| 2023-02-22 | 18.00 | $18.00 | — |
| 2023-02-21 | 18.00 | $18.00 | — |
| 2023-02-17 | 18.00 | $18.00 | — |
| 2023-02-16 | 18.00 | $18.00 | — |
| 2023-02-15 | 18.00 | $18.00 | — |
| 2023-02-14 | 18.00 | $18.00 | — |
| 2023-02-13 | 18.00 | $18.00 | — |
| 2023-02-10 | 18.00 | $18.00 | — |
| 2023-02-09 | 18.00 | $18.00 | — |
| 2023-02-08 | 18.00 | $18.00 | — |
| 2023-02-07 | 18.00 | $18.00 | — |
| 2023-02-06 | 18.00 | $18.00 | — |
| 2023-02-03 | 18.01 | $18.00 | — |
| 2023-02-02 | 18.01 | $18.00 | — |
| 2023-02-01 | 18.01 | $18.00 | — |
| 2023-01-31 | 18.01 | $18.00 | — |
| 2023-01-30 | 18.01 | $18.00 | — |
| 2023-01-27 | 18.01 | $18.00 | — |
| 2023-01-26 | 18.01 | $18.00 | — |
| 2023-01-25 | 18.01 | $18.00 | — |
| 2023-01-24 | 18.01 | $18.00 | — |
| 2023-01-23 | 18.01 | $18.00 | — |
| 2023-01-20 | 18.01 | $18.00 | — |
| 2023-01-19 | 18.01 | $18.00 | — |
| 2023-01-18 | 18.01 | $18.00 | — |
| 2023-01-17 | 18.01 | $18.00 | — |
| 2023-01-13 | 18.01 | $18.00 | — |
| 2023-01-12 | 18.01 | $18.00 | — |
| 2023-01-11 | 18.02 | $18.00 | — |
| 2023-01-10 | 18.02 | $18.00 | — |
| 2023-01-09 | 18.02 | $18.00 | — |
| 2023-01-06 | 18.02 | $18.00 | — |
| 2023-01-05 | 18.02 | $18.00 | — |
| 2023-01-04 | 18.02 | $18.00 | — |
| 2023-01-03 | 18.02 | $18.00 | — |
| 2022-12-30 | 18.02 | $18.00 | — |
| 2022-12-29 | 18.02 | $18.00 | — |
| 2022-12-28 | 18.03 | $18.00 | — |
| 2022-12-27 | 18.03 | $18.00 | — |
| 2022-12-23 | 18.03 | $18.00 | — |
| 2022-12-22 | 18.03 | $18.00 | — |
| 2022-12-21 | 18.03 | $18.00 | — |
| 2022-12-20 | 18.03 | $18.00 | — |
| 2022-12-19 | 18.03 | $18.00 | — |
| 2022-12-16 | 18.04 | $18.00 | — |
| 2022-12-15 | 18.04 | $18.00 | — |
| 2022-12-14 | 18.04 | $18.00 | — |
| 2022-12-13 | 18.04 | $18.00 | — |
| 2022-12-12 | 18.04 | $18.00 | — |
| 2022-12-09 | 18.04 | $18.00 | — |
| 2022-12-08 | 18.04 | $18.00 | — |
| 2022-12-07 | 18.05 | $18.00 | — |
| 2022-12-06 | 18.05 | $18.00 | — |
| 2022-12-05 | 18.05 | $18.00 | — |
| 2022-12-02 | 18.05 | $18.00 | — |
| 2022-12-01 | 18.05 | $18.00 | — |
| 2022-11-30 | 18.05 | $18.00 | — |
| 2022-11-29 | 18.05 | $18.00 | — |
| 2022-11-28 | 18.05 | $18.00 | — |
| 2022-11-25 | 18.05 | $18.00 | — |
| 2022-11-23 | 18.05 | $18.00 | — |
| 2022-11-22 | 18.04 | $18.00 | — |
| 2022-11-21 | 18.04 | $18.00 | — |
| 2022-11-18 | 18.04 | $18.00 | — |
| 2022-11-17 | 18.03 | $18.00 | — |
| 2022-11-16 | 18.03 | $18.00 | — |
| 2022-11-15 | 18.03 | $18.00 | — |
| 2022-11-14 | 18.02 | $18.00 | — |
| 2022-11-11 | 18.01 | $18.00 | — |
| 2022-11-10 | 18.00 | $18.00 | — |
| 2022-11-09 | 17.99 | $18.00 | — |
| 2022-11-08 | 17.98 | $18.00 | — |
| 2022-11-07 | 17.97 | $18.00 | — |
| 2022-11-04 | 17.96 | $18.00 | — |
| 2022-11-03 | 17.94 | $18.00 | — |
| 2022-11-02 | 17.92 | $18.00 | — |
| 2022-11-01 | 17.91 | $18.00 | — |
| 2022-10-31 | 17.89 | $18.00 | — |
| 2022-10-28 | 17.86 | $18.00 | — |
| 2022-10-27 | 17.84 | $18.00 | — |
| 2022-10-26 | 17.82 | $18.00 | — |
| 2022-10-25 | 17.79 | $18.00 | — |
| 2022-10-24 | 17.77 | $18.00 | — |
| 2022-10-21 | 17.74 | $18.00 | — |
| 2022-10-20 | 17.71 | $18.00 | — |
| 2022-10-19 | 17.68 | $18.00 | — |
| 2022-10-18 | 17.66 | $18.00 | — |
| 2022-10-17 | 17.63 | $18.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.04
2023-05-23
Close Price
$18.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.04
Average
2.04
Maximum
2.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 2.04 | $18.00 | — |
| 2023-05-22 | 2.04 | $18.00 | — |
| 2023-05-19 | 2.04 | $18.00 | — |
| 2023-05-18 | 2.04 | $18.00 | — |
| 2023-05-17 | 2.04 | $18.00 | — |
| 2023-05-16 | 2.04 | $18.00 | — |
| 2023-05-15 | 2.04 | $18.00 | — |
| 2023-05-12 | 2.04 | $18.00 | — |
| 2023-05-11 | 2.04 | $18.00 | — |
| 2023-05-10 | 2.04 | $18.00 | — |
| 2023-05-09 | 2.04 | $18.00 | — |
| 2023-05-08 | 2.04 | $18.00 | — |
| 2023-05-05 | 2.04 | $18.00 | — |
| 2023-05-04 | 2.04 | $18.00 | — |
| 2023-05-03 | 2.04 | $18.00 | — |
| 2023-05-02 | 2.04 | $18.00 | — |
| 2023-05-01 | 2.04 | $18.00 | — |
| 2023-04-28 | 2.04 | $18.00 | — |
| 2023-04-27 | 2.04 | $18.00 | — |
| 2023-04-26 | 2.04 | $18.00 | — |
| 2023-04-25 | 2.04 | $18.00 | — |
| 2023-04-24 | 2.04 | $18.00 | — |
| 2023-04-21 | 2.04 | $18.00 | — |
| 2023-04-20 | 2.04 | $18.00 | — |
| 2023-04-19 | 2.04 | $18.00 | — |
| 2023-04-18 | 2.04 | $18.00 | — |
| 2023-04-17 | 2.04 | $18.00 | — |
| 2023-04-14 | 2.04 | $18.00 | — |
| 2023-04-13 | 2.04 | $18.00 | — |
| 2023-04-12 | 2.04 | $18.00 | — |
| 2023-04-11 | 2.04 | $18.00 | — |
| 2023-04-10 | 2.04 | $18.00 | — |
| 2023-04-06 | 2.04 | $18.00 | — |
| 2023-04-05 | 2.04 | $18.00 | — |
| 2023-04-04 | 2.04 | $18.00 | — |
| 2023-04-03 | 2.04 | $18.00 | — |
| 2023-03-31 | 2.04 | $18.00 | — |
| 2023-03-30 | 2.04 | $18.00 | — |
| 2023-03-29 | 2.04 | $18.00 | — |
| 2023-03-28 | 2.04 | $18.00 | — |
| 2023-03-27 | 2.04 | $18.00 | — |
| 2023-03-24 | 2.04 | $18.00 | — |
| 2023-03-23 | 2.04 | $18.00 | — |
| 2023-03-22 | 2.04 | $18.00 | — |
| 2023-03-21 | 2.04 | $18.00 | — |
| 2023-03-20 | 2.04 | $18.00 | — |
| 2023-03-17 | 2.04 | $18.00 | — |
| 2023-03-16 | 2.04 | $18.00 | — |
| 2023-03-15 | 2.04 | $18.00 | — |
| 2023-03-14 | 2.04 | $18.00 | — |
| 2023-03-13 | 2.04 | $18.00 | — |
| 2023-03-10 | 2.04 | $18.00 | — |
| 2023-03-09 | 2.04 | $18.00 | — |
| 2023-03-08 | 2.04 | $18.00 | — |
| 2023-03-07 | 2.04 | $18.00 | — |
| 2023-03-06 | 2.04 | $18.00 | — |
| 2023-03-03 | 2.04 | $18.00 | — |
| 2023-03-02 | 2.04 | $18.00 | — |
| 2023-03-01 | 2.04 | $18.00 | — |
| 2023-02-28 | 2.04 | $18.00 | — |
| 2023-02-27 | 2.04 | $18.00 | — |
| 2023-02-24 | 2.04 | $18.00 | — |
| 2023-02-23 | 2.04 | $18.00 | — |
| 2023-02-22 | 2.04 | $18.00 | — |
| 2023-02-21 | 2.04 | $18.00 | — |
| 2023-02-17 | 2.04 | $18.00 | — |
| 2023-02-16 | 2.04 | $18.00 | — |
| 2023-02-15 | 2.04 | $18.00 | — |
| 2023-02-14 | 2.04 | $18.00 | — |
| 2023-02-13 | 2.04 | $18.00 | — |
| 2023-02-10 | 2.04 | $18.00 | — |
| 2023-02-09 | 2.04 | $18.00 | — |
| 2023-02-08 | 2.04 | $18.00 | — |
| 2023-02-07 | 2.04 | $18.00 | — |
| 2023-02-06 | 2.04 | $18.00 | — |
| 2023-02-03 | 2.04 | $18.00 | — |
| 2023-02-02 | 2.04 | $18.00 | — |
| 2023-02-01 | 2.04 | $18.00 | — |
| 2023-01-31 | 2.04 | $18.00 | — |
| 2023-01-30 | 2.04 | $18.00 | — |
| 2023-01-27 | 2.04 | $18.00 | — |
| 2023-01-26 | 2.04 | $18.00 | — |
| 2023-01-25 | 2.04 | $18.00 | — |
| 2023-01-24 | 2.04 | $18.00 | — |
| 2023-01-23 | 2.04 | $18.00 | — |
| 2023-01-20 | 2.04 | $18.00 | — |
| 2023-01-19 | 2.04 | $18.00 | — |
| 2023-01-18 | 2.04 | $18.00 | — |
| 2023-01-17 | 2.04 | $18.00 | — |
| 2023-01-13 | 2.04 | $18.00 | — |
| 2023-01-12 | 2.04 | $18.00 | — |
| 2023-01-11 | 2.04 | $18.00 | — |
| 2023-01-10 | 2.04 | $18.00 | — |
| 2023-01-09 | 2.04 | $18.00 | — |
| 2023-01-06 | 2.04 | $18.00 | — |
| 2023-01-05 | 2.04 | $18.00 | — |
| 2023-01-04 | 2.04 | $18.00 | — |
| 2023-01-03 | 2.04 | $18.00 | — |
| 2022-12-30 | 2.04 | $18.00 | — |
| 2022-12-29 | 2.04 | $18.00 | — |
| 2022-12-28 | 2.04 | $18.00 | — |
| 2022-12-27 | 2.04 | $18.00 | — |
| 2022-12-23 | 2.04 | $18.00 | — |
| 2022-12-22 | 2.04 | $18.00 | — |
| 2022-12-21 | 2.04 | $18.00 | — |
| 2022-12-20 | 2.04 | $18.00 | — |
| 2022-12-19 | 2.04 | $18.00 | — |
| 2022-12-16 | 2.04 | $18.00 | — |
| 2022-12-15 | 2.04 | $18.00 | — |
| 2022-12-14 | 2.04 | $18.00 | — |
| 2022-12-13 | 2.04 | $18.00 | — |
| 2022-12-12 | 2.04 | $18.00 | — |
| 2022-12-09 | 2.04 | $18.00 | — |
| 2022-12-08 | 2.04 | $18.00 | — |
| 2022-12-07 | 2.04 | $18.00 | — |
| 2022-12-06 | 2.04 | $18.00 | — |
| 2022-12-05 | 2.04 | $18.00 | — |
| 2022-12-02 | 2.04 | $18.00 | — |
| 2022-12-01 | 2.04 | $18.00 | — |
| 2022-11-30 | 2.04 | $18.00 | — |
| 2022-11-29 | 2.04 | $18.00 | — |
| 2022-11-28 | 2.04 | $18.00 | — |
| 2022-11-25 | 2.04 | $18.00 | — |
| 2022-11-23 | 2.04 | $18.00 | — |
| 2022-11-22 | 2.04 | $18.00 | — |
| 2022-11-21 | 2.04 | $18.00 | — |
| 2022-11-18 | 2.04 | $18.00 | — |
| 2022-11-17 | 2.04 | $18.00 | — |
| 2022-11-16 | 2.04 | $18.00 | — |
| 2022-11-15 | 2.04 | $18.00 | — |
| 2022-11-14 | 2.04 | $18.00 | — |
| 2022-11-11 | 2.04 | $18.00 | — |
| 2022-11-10 | 2.04 | $18.00 | — |
| 2022-11-09 | 2.04 | $18.00 | — |
| 2022-11-08 | 2.04 | $18.00 | — |
| 2022-11-07 | 2.04 | $18.00 | — |
| 2022-11-04 | 2.04 | $18.00 | — |
| 2022-11-03 | 2.04 | $18.00 | — |
| 2022-11-02 | 2.04 | $18.00 | — |
| 2022-11-01 | 2.04 | $18.00 | — |
| 2022-10-31 | 2.04 | $18.00 | — |
| 2022-10-28 | 2.04 | $18.00 | — |
| 2022-10-27 | 2.04 | $18.00 | — |
| 2022-10-26 | 2.04 | $18.00 | — |
| 2022-10-25 | 2.04 | $18.00 | — |
| 2022-10-24 | 2.04 | $18.00 | — |
| 2022-10-21 | 2.04 | $18.00 | — |
| 2022-10-20 | 2.04 | $18.00 | — |
| 2022-10-19 | 2.04 | $18.00 | — |
| 2022-10-18 | 2.04 | $18.00 | — |
| 2022-10-17 | 2.04 | $18.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-10-19
Close Price
$18.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-19 | -100.00 | $18.00 | — |
| 2022-10-18 | -100.00 | $18.00 | — |
| 2022-10-17 | -100.00 | $18.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.91
2023-05-23
Close Price
$18.00
Average Directional Index - Detailed Analysis
Minimum
4.13
Average
69.04
Maximum
78.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 78.91 | $18.00 | — |
| 2023-05-22 | 78.91 | $18.00 | — |
| 2023-05-19 | 78.91 | $18.00 | — |
| 2023-05-18 | 78.91 | $18.00 | — |
| 2023-05-17 | 78.91 | $18.00 | — |
| 2023-05-16 | 78.90 | $18.00 | — |
| 2023-05-15 | 78.90 | $18.00 | — |
| 2023-05-12 | 78.90 | $18.00 | — |
| 2023-05-11 | 78.90 | $18.00 | — |
| 2023-05-10 | 78.89 | $18.00 | — |
| 2023-05-09 | 78.89 | $18.00 | — |
| 2023-05-08 | 78.89 | $18.00 | — |
| 2023-05-05 | 78.88 | $18.00 | — |
| 2023-05-04 | 78.88 | $18.00 | — |
| 2023-05-03 | 78.88 | $18.00 | — |
| 2023-05-02 | 78.87 | $18.00 | — |
| 2023-05-01 | 78.87 | $18.00 | — |
| 2023-04-28 | 78.87 | $18.00 | — |
| 2023-04-27 | 78.86 | $18.00 | — |
| 2023-04-26 | 78.86 | $18.00 | — |
| 2023-04-25 | 78.85 | $18.00 | — |
| 2023-04-24 | 78.85 | $18.00 | — |
| 2023-04-21 | 78.84 | $18.00 | — |
| 2023-04-20 | 78.84 | $18.00 | — |
| 2023-04-19 | 78.83 | $18.00 | — |
| 2023-04-18 | 78.82 | $18.00 | — |
| 2023-04-17 | 78.82 | $18.00 | — |
| 2023-04-14 | 78.81 | $18.00 | — |
| 2023-04-13 | 78.80 | $18.00 | — |
| 2023-04-12 | 78.80 | $18.00 | — |
| 2023-04-11 | 78.79 | $18.00 | — |
| 2023-04-10 | 78.78 | $18.00 | — |
| 2023-04-06 | 78.77 | $18.00 | — |
| 2023-04-05 | 78.76 | $18.00 | — |
| 2023-04-04 | 78.75 | $18.00 | — |
| 2023-04-03 | 78.74 | $18.00 | — |
| 2023-03-31 | 78.73 | $18.00 | — |
| 2023-03-30 | 78.72 | $18.00 | — |
| 2023-03-29 | 78.71 | $18.00 | — |
| 2023-03-28 | 78.70 | $18.00 | — |
| 2023-03-27 | 78.68 | $18.00 | — |
| 2023-03-24 | 78.67 | $18.00 | — |
| 2023-03-23 | 78.65 | $18.00 | — |
| 2023-03-22 | 78.64 | $18.00 | — |
| 2023-03-21 | 78.62 | $18.00 | — |
| 2023-03-20 | 78.60 | $18.00 | — |
| 2023-03-17 | 78.59 | $18.00 | — |
| 2023-03-16 | 78.57 | $18.00 | — |
| 2023-03-15 | 78.55 | $18.00 | — |
| 2023-03-14 | 78.53 | $18.00 | — |
| 2023-03-13 | 78.50 | $18.00 | — |
| 2023-03-10 | 78.48 | $18.00 | — |
| 2023-03-09 | 78.46 | $18.00 | — |
| 2023-03-08 | 78.43 | $18.00 | — |
| 2023-03-07 | 78.40 | $18.00 | — |
| 2023-03-06 | 78.37 | $18.00 | — |
| 2023-03-03 | 78.34 | $18.00 | — |
| 2023-03-02 | 78.31 | $18.00 | — |
| 2023-03-01 | 78.28 | $18.00 | — |
| 2023-02-28 | 78.24 | $18.00 | — |
| 2023-02-27 | 78.21 | $18.00 | — |
| 2023-02-24 | 78.17 | $18.00 | — |
| 2023-02-23 | 78.13 | $18.00 | — |
| 2023-02-22 | 78.08 | $18.00 | — |
| 2023-02-21 | 78.04 | $18.00 | — |
| 2023-02-17 | 77.99 | $18.00 | — |
| 2023-02-16 | 77.94 | $18.00 | — |
| 2023-02-15 | 77.89 | $18.00 | — |
| 2023-02-14 | 77.83 | $18.00 | — |
| 2023-02-13 | 77.77 | $18.00 | — |
| 2023-02-10 | 77.71 | $18.00 | — |
| 2023-02-09 | 77.65 | $18.00 | — |
| 2023-02-08 | 77.58 | $18.00 | — |
| 2023-02-07 | 77.51 | $18.00 | — |
| 2023-02-06 | 77.43 | $18.00 | — |
| 2023-02-03 | 77.35 | $18.00 | — |
| 2023-02-02 | 77.27 | $18.00 | — |
| 2023-02-01 | 77.18 | $18.00 | — |
| 2023-01-31 | 77.09 | $18.00 | — |
| 2023-01-30 | 76.99 | $18.00 | — |
| 2023-01-27 | 76.88 | $18.00 | — |
| 2023-01-26 | 76.78 | $18.00 | — |
| 2023-01-25 | 76.66 | $18.00 | — |
| 2023-01-24 | 76.54 | $18.00 | — |
| 2023-01-23 | 76.41 | $18.00 | — |
| 2023-01-20 | 76.28 | $18.00 | — |
| 2023-01-19 | 76.14 | $18.00 | — |
| 2023-01-18 | 75.99 | $18.00 | — |
| 2023-01-17 | 75.84 | $18.00 | — |
| 2023-01-13 | 75.67 | $18.00 | — |
| 2023-01-12 | 75.50 | $18.00 | — |
| 2023-01-11 | 75.32 | $18.00 | — |
| 2023-01-10 | 75.13 | $18.00 | — |
| 2023-01-09 | 74.93 | $18.00 | — |
| 2023-01-06 | 74.72 | $18.00 | — |
| 2023-01-05 | 74.49 | $18.00 | — |
| 2023-01-04 | 74.26 | $18.00 | — |
| 2023-01-03 | 74.01 | $18.00 | — |
| 2022-12-30 | 73.75 | $18.00 | — |
| 2022-12-29 | 73.48 | $18.00 | — |
| 2022-12-28 | 73.19 | $18.00 | — |
| 2022-12-27 | 72.89 | $18.00 | — |
| 2022-12-23 | 72.57 | $18.00 | — |
| 2022-12-22 | 72.23 | $18.00 | — |
| 2022-12-21 | 71.88 | $18.00 | — |
| 2022-12-20 | 71.51 | $18.00 | — |
| 2022-12-19 | 71.12 | $18.00 | — |
| 2022-12-16 | 70.70 | $18.00 | — |
| 2022-12-15 | 70.27 | $18.00 | — |
| 2022-12-14 | 69.81 | $18.00 | — |
| 2022-12-13 | 69.33 | $18.00 | — |
| 2022-12-12 | 68.83 | $18.00 | — |
| 2022-12-09 | 68.29 | $18.00 | — |
| 2022-12-08 | 67.73 | $18.00 | — |
| 2022-12-07 | 67.14 | $18.00 | — |
| 2022-12-06 | 66.52 | $18.00 | — |
| 2022-12-05 | 65.87 | $18.00 | — |
| 2022-12-02 | 65.18 | $18.00 | — |
| 2022-12-01 | 64.46 | $18.00 | — |
| 2022-11-30 | 63.69 | $18.00 | — |
| 2022-11-29 | 62.89 | $18.00 | — |
| 2022-11-28 | 62.04 | $18.00 | — |
| 2022-11-25 | 61.15 | $18.00 | — |
| 2022-11-23 | 60.22 | $18.00 | — |
| 2022-11-22 | 59.23 | $18.00 | — |
| 2022-11-21 | 58.20 | $18.00 | — |
| 2022-11-18 | 57.10 | $18.00 | — |
| 2022-11-17 | 55.95 | $18.00 | — |
| 2022-11-16 | 54.74 | $18.00 | — |
| 2022-11-15 | 53.47 | $18.00 | — |
| 2022-11-14 | 52.13 | $18.00 | — |
| 2022-11-11 | 50.72 | $18.00 | — |
| 2022-11-10 | 49.23 | $18.00 | — |
| 2022-11-09 | 47.67 | $18.00 | — |
| 2022-11-08 | 46.02 | $18.00 | — |
| 2022-11-07 | 44.29 | $18.00 | — |
| 2022-11-04 | 42.46 | $18.00 | — |
| 2022-11-03 | 40.54 | $18.00 | — |
| 2022-11-02 | 38.52 | $18.00 | — |
| 2022-11-01 | 36.39 | $18.00 | — |
| 2022-10-31 | 34.15 | $18.00 | — |
| 2022-10-28 | 31.80 | $18.00 | — |
| 2022-10-27 | 29.32 | $18.00 | — |
| 2022-10-26 | 26.70 | $18.00 | — |
| 2022-10-25 | 23.95 | $18.00 | — |
| 2022-10-24 | 21.06 | $18.00 | — |
| 2022-10-21 | 18.01 | $18.00 | — |
| 2022-10-20 | 14.81 | $18.00 | — |
| 2022-10-19 | 11.43 | $18.00 | — |
| 2022-10-18 | 7.88 | $18.00 | — |
| 2022-10-17 | 4.13 | $18.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected