Is Astro Communications, Inc. (ASTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astro Communications, Inc. (ASTO) research center and poll results.
OTC : ASTO
Astro Communications, Inc.
$1.75 USD
$0 (0.0%)
- Volume
- 771
- Average Volume
- 9
- Market Capitalization
- $4.09M
- P/E Ratio
- -4.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $1.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.75
2026-07-14
Close Price
$1.75
Vol: 771
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.69
Average
2.68
Maximum
3.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.75 | $1.75 | 771 |
| 2026-07-13 | 1.75 | $1.75 | 771 |
| 2026-07-10 | 1.75 | $1.75 | 771 |
| 2026-07-09 | 1.75 | $1.75 | 771 |
| 2026-07-08 | 1.75 | $1.75 | — |
| 2026-07-07 | 1.75 | $1.75 | — |
| 2026-07-06 | 1.75 | $1.75 | 771 |
| 2026-07-02 | 1.75 | $1.75 | 771 |
| 2026-07-01 | 1.75 | $1.75 | 771 |
| 2026-06-30 | 1.75 | $1.75 | 771 |
| 2026-06-29 | 1.75 | $1.75 | 771 |
| 2026-06-26 | 1.75 | $1.75 | 771 |
| 2026-06-25 | 1.75 | $1.75 | 771 |
| 2026-06-24 | 1.75 | $1.75 | 771 |
| 2026-06-23 | 1.75 | $1.75 | 771 |
| 2026-06-22 | 1.75 | $1.75 | 771 |
| 2026-06-18 | 1.75 | $1.75 | 771 |
| 2026-06-17 | 1.75 | $1.75 | 771 |
| 2026-06-16 | 1.75 | $1.75 | 771 |
| 2026-06-15 | 1.75 | $1.75 | 771 |
| 2026-06-12 | 1.75 | $1.75 | 771 |
| 2026-06-11 | 1.75 | $1.75 | 771 |
| 2026-06-10 | 1.75 | $1.75 | 771 |
| 2026-06-09 | 1.75 | $1.75 | 771 |
| 2026-06-08 | 1.75 | $1.75 | — |
| 2026-06-05 | 1.75 | $1.75 | 771 |
| 2026-06-04 | 1.75 | $1.75 | 771 |
| 2026-06-03 | 1.75 | $1.75 | 771 |
| 2026-06-02 | 1.75 | $1.75 | 771 |
| 2026-06-01 | 1.75 | $1.75 | 771 |
| 2026-05-29 | 1.75 | $1.75 | 771 |
| 2026-05-28 | 1.75 | $1.75 | 771 |
| 2026-05-27 | 1.75 | $1.75 | 771 |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.75 | $1.75 | 771 |
| 2026-05-21 | 1.75 | $1.75 | 771 |
| 2026-05-20 | 1.75 | $1.75 | 771 |
| 2026-05-19 | 1.74 | $1.75 | 771 |
| 2026-05-18 | 1.74 | $1.75 | 771 |
| 2026-05-15 | 1.74 | $1.75 | — |
| 2026-05-14 | 1.74 | $1.75 | 771 |
| 2026-05-13 | 1.74 | $1.75 | — |
| 2026-05-12 | 1.74 | $1.75 | 771 |
| 2026-05-11 | 1.74 | $1.75 | 771 |
| 2026-05-08 | 1.74 | $1.75 | 771 |
| 2026-05-07 | 1.74 | $1.75 | 600 |
| 2026-05-06 | 1.74 | $1.74 | 771 |
| 2026-05-05 | 1.74 | $1.74 | 771 |
| 2026-05-04 | 1.74 | $1.74 | — |
| 2026-05-01 | 1.74 | $1.74 | 771 |
| 2026-04-30 | 1.74 | $1.74 | 771 |
| 2026-04-29 | 1.74 | $1.74 | 771 |
| 2026-04-28 | 1.74 | $1.74 | 771 |
| 2026-04-27 | 1.74 | $1.74 | 771 |
| 2026-04-24 | 1.74 | $1.74 | 771 |
| 2026-04-23 | 1.74 | $1.74 | 771 |
| 2026-04-22 | 1.74 | $1.74 | 771 |
| 2026-04-21 | 1.74 | $1.74 | 771 |
| 2026-04-20 | 1.74 | $1.74 | — |
| 2026-04-17 | 1.74 | $1.74 | 771 |
| 2026-04-16 | 1.74 | $1.74 | 771 |
| 2026-04-15 | 1.74 | $1.74 | 771 |
| 2026-04-14 | 1.74 | $1.74 | 771 |
| 2026-04-13 | 1.74 | $1.74 | 771 |
| 2026-04-10 | 1.74 | $1.74 | 771 |
| 2026-04-09 | 1.74 | $1.74 | 771 |
| 2026-04-08 | 1.74 | $1.74 | 771 |
| 2026-04-07 | 1.74 | $1.74 | 771 |
| 2026-04-06 | 1.74 | $1.74 | 771 |
| 2026-04-02 | 1.74 | $1.74 | 771 |
| 2026-04-01 | 1.74 | $1.74 | 771 |
| 2026-03-31 | 1.74 | $1.74 | 771 |
| 2026-03-30 | 1.74 | $1.74 | 771 |
| 2026-03-27 | 1.74 | $1.74 | 771 |
| 2026-03-26 | 1.74 | $1.74 | 771 |
| 2026-03-25 | 1.75 | $1.74 | 771 |
| 2026-03-24 | 1.77 | $1.74 | 771 |
| 2026-03-23 | 1.78 | $1.74 | 771 |
| 2026-03-20 | 1.79 | $1.74 | 771 |
| 2026-03-19 | 1.81 | $1.74 | 771 |
| 2026-03-18 | 1.82 | $1.74 | 771 |
| 2026-03-17 | 1.83 | $1.74 | 771 |
| 2026-03-16 | 1.85 | $1.74 | — |
| 2026-03-13 | 1.86 | $1.74 | 771 |
| 2026-03-12 | 1.88 | $1.74 | 771 |
| 2026-03-11 | 1.89 | $1.74 | 771 |
| 2026-03-10 | 1.90 | $1.74 | 771 |
| 2026-03-09 | 1.90 | $1.74 | 771 |
| 2026-03-06 | 1.90 | $1.74 | 771 |
| 2026-03-05 | 1.89 | $1.74 | 771 |
| 2026-03-04 | 1.89 | $1.74 | 771 |
| 2026-03-03 | 1.89 | $1.74 | 771 |
| 2026-03-02 | 1.89 | $1.74 | 771 |
| 2026-02-27 | 1.88 | $1.74 | 771 |
| 2026-02-26 | 1.88 | $2.01 | 771 |
| 2026-02-25 | 1.87 | $2.01 | 771 |
| 2026-02-24 | 1.85 | $2.01 | 771 |
| 2026-02-23 | 1.83 | $2.01 | 771 |
| 2026-02-20 | 1.82 | $2.01 | — |
| 2026-02-19 | 1.80 | $2.01 | — |
| 2026-02-18 | 1.79 | $2.01 | — |
| 2026-02-17 | 1.77 | $2.01 | — |
| 2026-02-13 | 1.75 | $2.01 | — |
| 2026-02-12 | 1.74 | $2.01 | — |
| 2026-02-11 | 1.72 | $2.01 | — |
| 2026-02-10 | 1.71 | $2.01 | 100 |
| 2026-02-09 | 1.69 | $1.69 | — |
| 2026-02-06 | 1.69 | $1.69 | — |
| 2026-02-05 | 1.69 | $1.69 | 771 |
| 2026-02-04 | 1.69 | $1.69 | 771 |
| 2026-02-03 | 1.69 | $1.69 | 771 |
| 2026-02-02 | 1.69 | $1.69 | — |
| 2026-01-30 | 1.69 | $1.69 | — |
| 2026-01-29 | 1.69 | $1.69 | 771 |
| 2026-01-28 | 1.69 | $1.69 | 771 |
| 2026-01-27 | 1.69 | $1.69 | 771 |
| 2026-01-26 | 1.69 | $1.69 | 771 |
| 2026-01-23 | 1.69 | $1.69 | 771 |
| 2026-01-22 | 1.69 | $1.69 | 771 |
| 2026-01-21 | 1.69 | $1.69 | 771 |
| 2026-01-20 | 1.69 | $1.69 | 771 |
| 2026-01-16 | 1.69 | $1.69 | 771 |
| 2026-01-15 | 1.69 | $1.69 | 771 |
| 2026-01-14 | 1.69 | $1.69 | 771 |
| 2026-01-13 | 1.69 | $1.69 | 771 |
| 2026-01-12 | 1.69 | $1.69 | 771 |
| 2026-01-09 | 1.69 | $1.69 | 771 |
| 2026-01-08 | 1.69 | $1.69 | 771 |
| 2026-01-07 | 1.69 | $1.69 | 771 |
| 2026-01-06 | 1.69 | $1.69 | — |
| 2026-01-05 | 1.69 | $1.69 | 771 |
| 2026-01-02 | 1.69 | $1.69 | 771 |
| 2025-12-31 | 1.69 | $1.69 | 771 |
| 2025-12-30 | 1.69 | $1.69 | 771 |
| 2025-12-29 | 1.69 | $1.69 | 771 |
| 2025-12-26 | 1.69 | $1.69 | 771 |
| 2025-12-24 | 1.69 | $1.69 | — |
| 2025-12-23 | 1.69 | $1.69 | 771 |
| 2025-12-22 | 1.69 | $1.69 | 771 |
| 2025-12-19 | 1.69 | $1.69 | 771 |
| 2025-12-18 | 1.69 | $1.69 | 771 |
| 2025-12-17 | 1.69 | $1.69 | 771 |
| 2025-12-16 | 1.69 | $1.69 | 771 |
| 2025-12-15 | 1.69 | $1.69 | — |
| 2025-12-12 | 1.69 | $1.69 | — |
| 2025-12-11 | 1.69 | $1.69 | — |
| 2025-12-10 | 1.69 | $1.69 | 771 |
| 2025-12-09 | 1.69 | $1.69 | 771 |
| 2025-12-08 | 1.69 | $1.69 | 771 |
| 2025-12-05 | 1.69 | $1.69 | 771 |
| 2025-12-04 | 1.69 | $1.69 | 771 |
| 2025-12-03 | 1.69 | $1.69 | 771 |
| 2025-12-02 | 1.69 | $1.69 | 771 |
| 2025-12-01 | 1.69 | $1.69 | 771 |
| 2025-11-28 | 1.69 | $1.69 | — |
| 2025-11-26 | 1.69 | $1.69 | 771 |
| 2025-11-25 | 1.69 | $1.69 | — |
| 2025-11-24 | 1.69 | $1.69 | 771 |
| 2025-11-21 | 1.69 | $1.69 | 771 |
| 2025-11-20 | 1.69 | $1.69 | 771 |
| 2025-11-19 | 1.69 | $1.69 | 771 |
| 2025-11-18 | 1.69 | $1.69 | 771 |
| 2025-11-17 | 1.69 | $1.69 | 771 |
| 2025-11-14 | 1.69 | $1.69 | 771 |
| 2025-11-13 | 1.69 | $1.69 | 771 |
| 2025-11-12 | 1.69 | $1.69 | 771 |
| 2025-11-11 | 1.69 | $1.69 | 1271 |
| 2025-11-10 | 1.69 | $1.69 | 229 |
| 2025-11-07 | 1.69 | $1.69 | 229 |
| 2025-11-06 | 1.69 | $1.69 | 229 |
| 2025-11-05 | 1.69 | $1.69 | 229 |
| 2025-11-04 | 1.69 | $1.69 | 229 |
| 2025-11-03 | 1.69 | $1.69 | 229 |
| 2025-10-31 | 1.69 | $1.69 | 229 |
| 2025-10-30 | 1.69 | $1.69 | 229 |
| 2025-10-29 | 1.69 | $1.69 | 229 |
| 2025-10-28 | 1.69 | $1.69 | — |
| 2025-10-27 | 1.69 | $1.69 | — |
| 2025-10-24 | 1.69 | $1.69 | — |
| 2025-10-23 | 1.69 | $1.69 | — |
| 2025-10-22 | 1.69 | $1.69 | — |
| 2025-10-21 | 1.69 | $1.69 | — |
| 2025-10-20 | 1.69 | $1.69 | — |
| 2025-10-17 | 1.69 | $1.69 | — |
| 2025-10-16 | 1.69 | $1.69 | — |
| 2025-10-15 | 1.69 | $1.69 | — |
| 2025-10-14 | 1.69 | $1.69 | — |
| 2025-10-13 | 1.69 | $1.69 | — |
| 2025-10-10 | 1.69 | $1.69 | — |
| 2025-10-09 | 1.69 | $1.69 | — |
| 2025-10-08 | 1.69 | $1.69 | — |
| 2025-10-07 | 1.69 | $1.69 | — |
| 2025-10-06 | 1.69 | $1.69 | — |
| 2025-10-03 | 1.69 | $1.69 | — |
| 2025-10-02 | 1.69 | $1.69 | — |
| 2025-10-01 | 1.69 | $1.69 | — |
| 2025-09-30 | 1.69 | $1.69 | — |
| 2025-09-29 | 1.69 | $1.69 | — |
| 2025-09-26 | 1.69 | $1.69 | — |
| 2025-09-25 | 1.69 | $1.69 | — |
| 2025-09-24 | 1.69 | $1.69 | — |
| 2025-09-23 | 1.69 | $1.69 | 229 |
| 2025-09-22 | 1.69 | $1.69 | — |
| 2025-09-19 | 1.71 | $1.69 | — |
| 2025-09-18 | 1.72 | $1.69 | — |
| 2025-09-17 | 1.74 | $1.69 | — |
| 2025-09-16 | 1.75 | $1.69 | — |
| 2025-09-15 | 1.77 | $1.69 | 229 |
| 2025-09-12 | 1.78 | $1.69 | — |
| 2025-09-11 | 1.80 | $1.69 | — |
| 2025-09-10 | 1.81 | $1.69 | 229 |
| 2025-09-09 | 1.83 | $1.69 | — |
| 2025-09-08 | 1.85 | $1.69 | — |
| 2025-09-05 | 1.86 | $1.69 | — |
| 2025-09-04 | 1.88 | $1.69 | — |
| 2025-09-03 | 1.89 | $1.69 | — |
| 2025-09-02 | 1.91 | $1.69 | 100 |
| 2025-08-29 | 1.95 | $1.69 | — |
| 2025-08-28 | 1.99 | $1.69 | — |
| 2025-08-27 | 2.03 | $1.69 | — |
| 2025-08-26 | 2.07 | $1.69 | — |
| 2025-08-25 | 2.11 | $1.69 | 190 |
| 2025-08-22 | 2.15 | $2.00 | 100 |
| 2025-08-21 | 2.18 | $2.00 | 100 |
| 2025-08-20 | 2.20 | $2.00 | 100 |
| 2025-08-19 | 2.23 | $2.00 | 100 |
| 2025-08-18 | 2.25 | $2.00 | — |
| 2025-08-15 | 2.28 | $2.00 | — |
| 2025-08-14 | 2.30 | $2.00 | — |
| 2025-08-13 | 2.33 | $2.00 | — |
| 2025-08-12 | 2.36 | $2.00 | — |
| 2025-08-11 | 2.38 | $2.00 | — |
| 2025-08-08 | 2.41 | $2.00 | — |
| 2025-08-07 | 2.44 | $2.00 | — |
| 2025-08-06 | 2.46 | $2.00 | — |
| 2025-08-05 | 2.49 | $2.00 | 100 |
| 2025-08-04 | 2.52 | $2.50 | — |
| 2025-08-01 | 2.52 | $2.50 | — |
| 2025-07-31 | 2.52 | $2.50 | — |
| 2025-07-30 | 2.52 | $2.50 | — |
| 2025-07-29 | 2.53 | $2.50 | — |
| 2025-07-28 | 2.53 | $2.50 | 100 |
| 2025-07-25 | 2.53 | $2.50 | — |
| 2025-07-24 | 2.53 | $2.50 | — |
| 2025-07-23 | 2.51 | $2.50 | — |
| 2025-07-22 | 2.49 | $2.50 | — |
| 2025-07-21 | 2.47 | $2.50 | 100 |
| 2025-07-18 | 2.45 | $2.54 | 65 |
| 2025-07-17 | 2.43 | $2.54 | 65 |
| 2025-07-16 | 2.40 | $2.54 | 65 |
| 2025-07-15 | 2.38 | $2.54 | 65 |
| 2025-07-14 | 2.36 | $2.54 | 65 |
| 2025-07-11 | 2.33 | $2.54 | 65 |
| 2025-07-10 | 2.31 | $2.54 | — |
| 2025-07-09 | 2.29 | $2.54 | 65 |
| 2025-07-08 | 2.26 | $2.54 | 65 |
| 2025-07-07 | 2.24 | $2.54 | 65 |
| 2025-07-03 | 2.22 | $2.54 | — |
| 2025-07-02 | 2.20 | $2.54 | 65 |
| 2025-07-01 | 2.17 | $2.54 | — |
| 2025-06-30 | 2.15 | $2.54 | — |
| 2025-06-27 | 2.13 | $2.54 | — |
| 2025-06-26 | 2.10 | $2.54 | 101 |
| 2025-06-25 | 2.08 | $2.08 | — |
| 2025-06-24 | 2.08 | $2.08 | — |
| 2025-06-23 | 2.08 | $2.08 | — |
| 2025-06-20 | 2.08 | $2.08 | — |
| 2025-06-18 | 2.08 | $2.08 | — |
| 2025-06-17 | 2.08 | $2.08 | — |
| 2025-06-16 | 2.08 | $2.08 | — |
| 2025-06-13 | 2.08 | $2.08 | — |
| 2025-06-12 | 2.08 | $2.08 | — |
| 2025-06-11 | 2.08 | $2.08 | — |
| 2025-06-10 | 2.08 | $2.08 | — |
| 2025-06-09 | 2.08 | $2.08 | — |
| 2025-06-06 | 2.08 | $2.08 | — |
| 2025-06-05 | 2.08 | $2.08 | — |
| 2025-06-04 | 2.08 | $2.08 | — |
| 2025-06-03 | 2.08 | $2.08 | — |
| 2025-06-02 | 2.08 | $2.08 | — |
| 2025-05-30 | 2.08 | $2.08 | — |
| 2025-05-29 | 2.08 | $2.08 | — |
| 2025-05-28 | 2.08 | $2.08 | — |
| 2025-05-27 | 2.08 | $2.08 | 65 |
| 2025-05-23 | 2.08 | $2.08 | — |
| 2025-05-22 | 2.08 | $2.08 | — |
| 2025-05-21 | 2.08 | $2.08 | — |
| 2025-05-20 | 2.08 | $2.08 | — |
| 2025-05-19 | 2.08 | $2.08 | — |
| 2025-05-16 | 2.08 | $2.08 | — |
| 2025-05-15 | 2.08 | $2.08 | — |
| 2025-05-14 | 2.08 | $2.08 | — |
| 2025-05-13 | 2.08 | $2.08 | — |
| 2025-05-12 | 2.08 | $2.08 | — |
| 2025-05-09 | 2.08 | $2.08 | — |
| 2025-05-08 | 2.08 | $2.08 | — |
| 2025-05-07 | 2.08 | $2.08 | — |
| 2025-05-06 | 2.08 | $2.08 | — |
| 2025-05-05 | 2.08 | $2.08 | — |
| 2025-05-02 | 2.08 | $2.08 | — |
| 2025-05-01 | 2.08 | $2.08 | — |
| 2025-04-30 | 2.08 | $2.08 | — |
| 2025-04-29 | 2.08 | $2.08 | — |
| 2025-04-28 | 2.08 | $2.08 | — |
| 2025-04-25 | 2.08 | $2.08 | — |
| 2025-04-24 | 2.08 | $2.08 | 65 |
| 2025-04-23 | 2.08 | $2.08 | — |
| 2025-04-22 | 2.08 | $2.08 | — |
| 2025-04-21 | 2.08 | $2.08 | — |
| 2025-04-17 | 2.08 | $2.08 | — |
| 2025-04-16 | 2.08 | $2.08 | — |
| 2025-04-15 | 2.08 | $2.08 | — |
| 2025-04-14 | 2.08 | $2.08 | — |
| 2025-04-11 | 2.14 | $2.08 | — |
| 2025-04-10 | 2.20 | $2.08 | — |
| 2025-04-09 | 2.26 | $2.08 | — |
| 2025-04-08 | 2.32 | $2.08 | 1660 |
| 2025-04-07 | 2.39 | $2.08 | 1660 |
| 2025-04-04 | 2.45 | $2.08 | 1660 |
| 2025-04-03 | 2.51 | $2.08 | 1660 |
| 2025-04-02 | 2.57 | $2.08 | 1660 |
| 2025-04-01 | 2.63 | $2.08 | 1660 |
| 2025-03-31 | 2.69 | $2.08 | 1660 |
| 2025-03-28 | 2.75 | $2.08 | — |
| 2025-03-27 | 2.81 | $2.08 | — |
| 2025-03-26 | 2.71 | $2.08 | 1660 |
| 2025-03-25 | 2.77 | $2.08 | 1660 |
| 2025-03-24 | 2.83 | $2.08 | 1660 |
| 2025-03-21 | 2.89 | $2.08 | 1660 |
| 2025-03-20 | 2.95 | $2.08 | 1660 |
| 2025-03-19 | 3.02 | $2.08 | 1660 |
| 2025-03-18 | 3.08 | $2.08 | 1660 |
| 2025-03-17 | 3.14 | $3.30 | 600 |
| 2025-03-14 | 3.14 | $3.30 | — |
| 2025-03-13 | 3.14 | $3.30 | — |
| 2025-03-12 | 3.14 | $3.30 | — |
| 2025-03-11 | 3.14 | $3.30 | — |
| 2025-03-10 | 3.14 | $3.30 | — |
| 2025-03-07 | 3.15 | $3.30 | — |
| 2025-03-06 | 3.15 | $3.30 | — |
| 2025-03-05 | 3.15 | $3.30 | — |
| 2025-03-04 | 3.15 | $3.30 | — |
| 2025-03-03 | 3.15 | $3.30 | — |
| 2025-02-28 | 3.15 | $3.30 | 600 |
| 2025-02-27 | 3.15 | $0.01 | 750 |
| 2025-02-26 | 3.32 | $3.30 | 300 |
| 2025-02-25 | 3.32 | $3.30 | 300 |
| 2025-02-24 | 3.32 | $3.30 | 1000 |
| 2025-02-21 | 3.32 | $3.32 | — |
| 2025-02-20 | 3.32 | $3.32 | — |
| 2025-02-19 | 3.32 | $3.32 | 153 |
| 2025-02-18 | 3.32 | $3.32 | 153 |
| 2025-02-14 | 3.32 | $3.32 | — |
| 2025-02-13 | 3.32 | $3.32 | — |
| 2025-02-12 | 3.32 | $3.32 | — |
| 2025-02-11 | 3.32 | $3.32 | 153 |
| 2025-02-10 | 3.32 | $3.32 | 153 |
| 2025-02-07 | 3.32 | $3.32 | 153 |
| 2025-02-06 | 3.32 | $3.32 | — |
| 2025-02-05 | 3.32 | $3.32 | 153 |
| 2025-02-04 | 3.32 | $3.32 | 153 |
| 2025-02-03 | 3.32 | $3.32 | — |
| 2025-01-31 | 3.32 | $3.32 | 153 |
| 2025-01-30 | 3.32 | $3.32 | — |
| 2025-01-29 | 3.32 | $3.32 | — |
| 2025-01-28 | 3.32 | $3.32 | 153 |
| 2025-01-27 | 3.32 | $3.32 | — |
| 2025-01-24 | 3.33 | $3.32 | — |
| 2025-01-23 | 3.35 | $3.32 | — |
| 2025-01-22 | 3.36 | $3.32 | 153 |
| 2025-01-21 | 3.37 | $3.32 | 153 |
| 2025-01-17 | 3.39 | $3.32 | 153 |
| 2025-01-16 | 3.39 | $3.32 | 153 |
| 2025-01-15 | 3.39 | $3.32 | — |
| 2025-01-14 | 3.39 | $3.32 | — |
| 2025-01-13 | 3.39 | $3.32 | 153 |
| 2025-01-10 | 3.39 | $3.32 | 153 |
| 2025-01-08 | 3.38 | $3.32 | 153 |
| 2025-01-07 | 3.38 | $3.32 | 153 |
| 2025-01-06 | 3.38 | $3.32 | — |
| 2025-01-03 | 3.38 | $3.32 | 153 |
| 2025-01-02 | 3.38 | $3.32 | — |
| 2024-12-31 | 3.38 | $3.32 | 153 |
| 2024-12-30 | 3.38 | $3.32 | — |
| 2024-12-27 | 3.38 | $3.32 | 153 |
| 2024-12-26 | 3.38 | $3.32 | 825 |
| 2024-12-24 | 3.38 | $3.59 | 14 |
| 2024-12-23 | 3.37 | $3.59 | 14 |
| 2024-12-20 | 3.35 | $3.59 | 14 |
| 2024-12-19 | 3.34 | $3.59 | 14 |
| 2024-12-18 | 3.32 | $3.59 | 224 |
| 2024-12-17 | 3.31 | $3.31 | — |
| 2024-12-16 | 3.31 | $3.31 | 14 |
| 2024-12-13 | 3.31 | $3.31 | 14 |
| 2024-12-12 | 3.31 | $3.31 | — |
| 2024-12-11 | 3.31 | $3.31 | — |
| 2024-12-10 | 3.31 | $3.31 | — |
| 2024-12-09 | 3.31 | $3.31 | — |
| 2024-12-06 | 3.31 | $3.31 | — |
| 2024-12-05 | 3.31 | $3.31 | — |
| 2024-12-04 | 3.31 | $3.31 | — |
| 2024-12-03 | 3.31 | $3.31 | — |
| 2024-12-02 | 3.31 | $3.31 | — |
| 2024-11-29 | 3.31 | $3.31 | — |
| 2024-11-27 | 3.31 | $3.31 | — |
| 2024-11-26 | 3.31 | $3.31 | — |
| 2024-11-25 | 3.31 | $3.31 | — |
| 2024-11-22 | 3.31 | $3.31 | — |
| 2024-11-21 | 3.31 | $3.31 | — |
| 2024-11-20 | 3.31 | $3.31 | — |
| 2024-11-19 | 3.31 | $3.31 | — |
| 2024-11-18 | 3.31 | $3.31 | — |
| 2024-11-15 | 3.31 | $3.31 | — |
| 2024-11-14 | 3.31 | $3.31 | — |
| 2024-11-13 | 3.31 | $3.31 | — |
| 2024-11-12 | 3.31 | $3.31 | — |
| 2024-11-11 | 3.31 | $3.31 | — |
| 2024-11-08 | 3.31 | $3.31 | — |
| 2024-11-07 | 3.31 | $3.31 | — |
| 2024-11-06 | 3.31 | $3.31 | — |
| 2024-11-05 | 3.31 | $3.31 | — |
| 2024-11-04 | 3.31 | $3.31 | 14 |
| 2024-11-01 | 3.31 | $3.31 | — |
| 2024-10-31 | 3.31 | $3.31 | — |
| 2024-10-30 | 3.31 | $3.31 | — |
| 2024-10-29 | 3.31 | $3.31 | — |
| 2024-10-28 | 3.31 | $3.31 | — |
| 2024-10-25 | 3.31 | $3.31 | 800 |
| 2024-10-24 | 3.31 | $3.31 | 800 |
| 2024-10-23 | 3.31 | $3.31 | — |
| 2024-10-22 | 3.31 | $3.31 | — |
| 2024-10-21 | 3.31 | $3.31 | 800 |
| 2024-10-18 | 3.31 | $3.31 | 1400 |
| 2024-10-17 | 3.31 | $3.31 | — |
| 2024-10-16 | 3.31 | $3.31 | — |
| 2024-10-15 | 3.31 | $3.31 | — |
| 2024-10-14 | 3.31 | $3.31 | 200 |
| 2024-10-11 | 3.31 | $3.31 | — |
| 2024-10-10 | 3.31 | $3.31 | — |
| 2024-10-09 | 3.31 | $3.31 | 200 |
| 2024-10-08 | 3.31 | $3.31 | — |
| 2024-10-07 | 3.31 | $3.31 | 200 |
| 2024-10-04 | 3.31 | $3.31 | 200 |
| 2024-10-03 | 3.31 | $3.31 | — |
| 2024-10-02 | 3.31 | $3.31 | 200 |
| 2024-10-01 | 3.31 | $3.31 | — |
| 2024-09-30 | 3.31 | $3.31 | — |
| 2024-09-27 | 3.31 | $3.31 | — |
| 2024-09-26 | 3.31 | $3.31 | — |
| 2024-09-25 | 3.31 | $3.31 | 200 |
| 2024-09-24 | 3.31 | $3.31 | — |
| 2024-09-23 | 3.31 | $3.31 | — |
| 2024-09-20 | 3.31 | $3.31 | 200 |
| 2024-09-19 | 3.31 | $3.31 | 200 |
| 2024-09-18 | 3.31 | $3.31 | 200 |
| 2024-09-17 | 3.31 | $3.31 | 200 |
| 2024-09-16 | 3.31 | $3.31 | 200 |
| 2024-09-13 | 3.31 | $3.31 | 200 |
| 2024-09-12 | 3.31 | $3.31 | 200 |
| 2024-09-11 | 3.31 | $3.31 | 200 |
| 2024-09-10 | 3.31 | $3.31 | — |
| 2024-09-09 | 3.31 | $3.31 | — |
| 2024-09-06 | 3.31 | $3.31 | — |
| 2024-09-05 | 3.31 | $3.31 | — |
| 2024-09-04 | 3.31 | $3.31 | 200 |
| 2024-09-03 | 3.31 | $3.31 | — |
| 2024-08-30 | 3.31 | $3.31 | — |
| 2024-08-29 | 3.31 | $3.31 | — |
| 2024-08-28 | 3.31 | $3.31 | — |
| 2024-08-27 | 3.31 | $3.31 | — |
| 2024-08-26 | 3.31 | $3.31 | — |
| 2024-08-23 | 3.30 | $3.31 | 200 |
| 2024-08-22 | 3.30 | $3.31 | — |
| 2024-08-21 | 3.30 | $3.31 | 200 |
| 2024-08-20 | 3.30 | $3.31 | 200 |
| 2024-08-19 | 3.30 | $3.31 | 200 |
| 2024-08-16 | 3.30 | $3.31 | 200 |
| 2024-08-15 | 3.30 | $3.31 | 200 |
| 2024-08-14 | 3.29 | $3.31 | 200 |
| 2024-08-13 | 3.29 | $3.31 | — |
| 2024-08-12 | 3.29 | $3.31 | — |
| 2024-08-09 | 3.29 | $3.31 | — |
| 2024-08-08 | 3.29 | $3.31 | — |
| 2024-08-07 | 3.29 | $3.31 | — |
| 2024-08-06 | 3.28 | $3.31 | 200 |
| 2024-08-05 | 3.28 | $3.31 | 200 |
| 2024-08-02 | 3.28 | $3.31 | 162 |
| 2024-08-01 | 3.28 | $3.28 | 200 |
| 2024-07-31 | 3.28 | $3.28 | 200 |
| 2024-07-30 | 3.28 | $3.28 | 200 |
| 2024-07-29 | 3.28 | $3.28 | 200 |
| 2024-07-26 | 3.28 | $3.28 | 200 |
| 2024-07-25 | 3.28 | $3.28 | — |
| 2024-07-24 | 3.28 | $3.28 | — |
| 2024-07-23 | 3.28 | $3.28 | — |
| 2023-05-23 | 3.28 | $3.28 | — |
| 2023-05-22 | 3.28 | $3.28 | — |
| 2023-05-19 | 3.28 | $3.28 | — |
| 2023-05-18 | 3.28 | $3.28 | — |
| 2023-05-17 | 3.28 | $3.28 | — |
| 2023-05-16 | 3.28 | $3.28 | — |
| 2023-05-15 | 3.28 | $3.28 | — |
| 2023-05-12 | 3.28 | $3.28 | — |
| 2023-05-11 | 3.28 | $3.28 | — |
| 2023-05-10 | 3.28 | $3.28 | — |
| 2023-05-09 | 3.28 | $3.28 | — |
| 2023-05-08 | 3.28 | $3.28 | — |
| 2023-05-05 | 3.28 | $3.28 | — |
| 2023-05-04 | 3.28 | $3.28 | — |
| 2023-05-03 | 3.28 | $3.28 | — |
| 2023-05-02 | 3.28 | $3.28 | — |
| 2023-05-01 | 3.28 | $3.28 | — |
| 2023-04-28 | 3.28 | $3.28 | — |
| 2023-04-27 | 3.28 | $3.28 | — |
| 2023-04-26 | 3.28 | $3.28 | — |
| 2023-04-25 | 3.28 | $3.28 | — |
| 2023-04-24 | 3.28 | $3.28 | — |
| 2023-04-21 | 3.28 | $3.28 | — |
| 2023-04-20 | 3.28 | $3.28 | — |
| 2023-04-19 | 3.28 | $3.28 | — |
| 2023-04-18 | 3.29 | $3.28 | — |
| 2023-04-17 | 3.31 | $3.28 | — |
| 2023-04-14 | 3.32 | $3.28 | — |
| 2023-04-13 | 3.34 | $3.28 | — |
| 2023-04-12 | 3.35 | $3.28 | — |
| 2023-04-11 | 3.37 | $3.28 | — |
| 2023-04-10 | 3.38 | $3.28 | — |
| 2023-04-06 | 3.40 | $3.28 | — |
| 2023-04-05 | 3.41 | $3.28 | — |
| 2023-04-04 | 3.43 | $3.28 | — |
| 2023-04-03 | 3.44 | $3.28 | — |
| 2023-03-31 | 3.45 | $3.28 | — |
| 2023-03-30 | 3.47 | $3.28 | — |
| 2023-03-29 | 3.48 | $3.28 | — |
| 2023-03-28 | 3.50 | $3.28 | — |
| 2023-03-27 | 3.51 | $3.28 | — |
| 2023-03-24 | 3.53 | $3.28 | — |
| 2023-03-23 | 3.54 | $3.28 | — |
| 2023-03-22 | 3.56 | $3.28 | 200 |
| 2023-03-21 | 3.57 | $3.57 | — |
| 2023-03-20 | 3.57 | $3.57 | — |
| 2023-03-17 | 3.57 | $3.57 | — |
| 2023-03-16 | 3.57 | $3.57 | — |
| 2023-03-15 | 3.57 | $3.57 | — |
| 2023-03-14 | 3.57 | $3.57 | — |
| 2023-03-13 | 3.57 | $3.57 | — |
| 2023-03-10 | 3.57 | $3.57 | — |
| 2023-03-09 | 3.57 | $3.57 | — |
| 2023-03-08 | 3.57 | $3.57 | — |
| 2023-03-07 | 3.57 | $3.57 | — |
| 2023-03-06 | 3.57 | $3.57 | — |
| 2023-03-03 | 3.57 | $3.57 | — |
| 2023-03-02 | 3.57 | $3.57 | — |
| 2023-03-01 | 3.57 | $3.57 | — |
| 2023-02-28 | 3.55 | $3.57 | — |
| 2023-02-27 | 3.54 | $3.57 | — |
| 2023-02-24 | 3.52 | $3.57 | — |
| 2023-02-23 | 3.51 | $3.57 | — |
| 2023-02-22 | 3.49 | $3.57 | — |
| 2023-02-21 | 3.47 | $3.57 | — |
| 2023-02-17 | 3.46 | $3.57 | — |
| 2023-02-16 | 3.44 | $3.57 | — |
| 2023-02-15 | 3.43 | $3.57 | — |
| 2023-02-14 | 3.41 | $3.57 | — |
| 2023-02-13 | 3.39 | $3.57 | — |
| 2023-02-10 | 3.38 | $3.57 | — |
| 2023-02-09 | 3.36 | $3.57 | — |
| 2023-02-08 | 3.35 | $3.57 | — |
| 2023-02-07 | 3.33 | $3.57 | — |
| 2023-02-06 | 3.31 | $3.57 | 100 |
| 2023-02-03 | 3.30 | $3.57 | — |
| 2023-02-02 | 3.28 | $3.57 | — |
| 2023-02-01 | 3.27 | $3.57 | 100 |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.25 | $3.25 | — |
| 2022-12-27 | 3.25 | $3.25 | — |
| 2022-12-23 | 3.25 | $3.25 | — |
| 2022-12-22 | 3.25 | $3.25 | — |
| 2022-12-21 | 3.25 | $3.25 | — |
| 2022-12-20 | 3.25 | $3.25 | — |
| 2022-12-19 | 3.25 | $3.25 | 502 |
| 2022-12-16 | 3.25 | $3.25 | — |
| 2022-12-15 | 3.25 | $3.25 | — |
| 2022-12-14 | 3.24 | $3.25 | — |
| 2022-12-13 | 3.24 | $3.25 | — |
| 2022-12-12 | 3.23 | $3.25 | — |
| 2022-12-09 | 3.23 | $3.25 | — |
| 2022-12-08 | 3.22 | $3.25 | — |
| 2022-12-07 | 3.22 | $3.25 | — |
| 2022-12-06 | 3.21 | $3.25 | — |
| 2022-12-05 | 3.21 | $3.25 | — |
| 2022-12-02 | 3.20 | $3.25 | — |
| 2022-12-01 | 3.20 | $3.25 | — |
| 2022-11-30 | 3.19 | $3.25 | — |
| 2022-11-29 | 3.19 | $3.25 | — |
| 2022-11-28 | 3.18 | $3.25 | — |
| 2022-11-25 | 3.18 | $3.25 | — |
| 2022-11-23 | 3.17 | $3.25 | — |
| 2022-11-22 | 3.17 | $3.25 | — |
| 2022-11-21 | 3.16 | $3.25 | — |
| 2022-11-18 | 3.16 | $3.25 | 3619 |
| 2022-11-17 | 3.15 | $3.15 | — |
| 2022-11-16 | 3.15 | $3.15 | — |
| 2022-11-15 | 3.15 | $3.15 | — |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.15 | $3.15 | — |
| 2022-11-10 | 3.15 | $3.15 | — |
| 2022-11-09 | 3.15 | $3.15 | — |
| 2022-11-08 | 3.15 | $3.15 | — |
| 2022-11-07 | 3.15 | $3.15 | — |
| 2022-11-04 | 3.15 | $3.15 | — |
| 2022-11-03 | 3.15 | $3.15 | — |
| 2022-11-02 | 3.15 | $3.15 | — |
| 2022-11-01 | 3.15 | $3.15 | — |
| 2022-10-31 | 3.15 | $3.15 | — |
| 2022-10-28 | 3.15 | $3.15 | — |
| 2022-10-27 | 3.15 | $3.15 | — |
| 2022-10-26 | 3.15 | $3.15 | — |
| 2022-10-25 | 3.15 | $3.15 | — |
| 2022-10-24 | 3.15 | $3.15 | — |
| 2022-10-21 | 3.16 | $3.15 | — |
| 2022-10-20 | 3.16 | $3.15 | — |
| 2022-10-19 | 3.16 | $3.15 | — |
| 2022-10-18 | 3.16 | $3.15 | — |
| 2022-10-17 | 3.17 | $3.15 | — |
| 2022-10-14 | 3.17 | $3.15 | — |
| 2022-10-13 | 3.17 | $3.15 | — |
| 2022-10-12 | 3.17 | $3.15 | — |
| 2022-10-11 | 3.18 | $3.15 | — |
| 2022-10-10 | 3.18 | $3.15 | — |
| 2022-10-07 | 3.17 | $3.15 | 514 |
| 2022-10-06 | 3.17 | $3.15 | 990 |
| 2022-10-05 | 3.16 | $3.15 | — |
| 2022-10-04 | 3.16 | $3.15 | — |
| 2022-10-03 | 3.15 | $3.15 | — |
| 2022-09-30 | 3.15 | $3.15 | — |
| 2022-09-29 | 3.14 | $3.15 | — |
| 2022-09-28 | 3.17 | $3.15 | 777 |
| 2022-09-27 | 3.19 | $3.21 | — |
| 2022-09-26 | 3.21 | $3.21 | 2914 |
| 2022-09-23 | 3.23 | $3.20 | — |
| 2022-09-22 | 3.25 | $3.20 | — |
| 2022-09-21 | 3.27 | $3.20 | — |
| 2022-09-20 | 3.30 | $3.20 | — |
| 2022-09-19 | 3.29 | $3.20 | — |
| 2022-09-16 | 3.28 | $3.20 | — |
| 2022-09-15 | 3.27 | $3.20 | — |
| 2022-09-14 | 3.26 | $3.20 | 1000 |
| 2022-09-13 | 3.25 | $3.15 | 100 |
| 2022-09-12 | 3.24 | $3.06 | — |
| 2022-09-09 | 3.24 | $3.06 | — |
| 2022-09-08 | 3.24 | $3.06 | — |
| 2022-09-07 | 3.24 | $3.06 | — |
| 2022-09-06 | 3.23 | $3.06 | — |
| 2022-09-02 | 3.23 | $3.06 | — |
| 2022-09-01 | 3.23 | $3.06 | 142 |
| 2022-08-31 | 3.22 | $3.62 | — |
| 2022-08-30 | 3.19 | $3.62 | — |
| 2022-08-29 | 3.16 | $3.62 | — |
| 2022-08-26 | 3.13 | $3.62 | — |
| 2022-08-25 | 3.10 | $3.62 | — |
| 2022-08-24 | 3.07 | $3.62 | — |
| 2022-08-23 | 3.04 | $3.62 | 1000 |
| 2022-08-22 | 3.01 | $3.02 | — |
| 2022-08-19 | 3.01 | $3.02 | — |
| 2022-08-18 | 3.00 | $3.02 | — |
| 2022-08-17 | 3.00 | $3.02 | — |
| 2022-08-16 | 3.00 | $3.02 | — |
| 2022-08-15 | 3.00 | $3.02 | 134 |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.00 | $3.00 | — |
| 2022-08-10 | 3.00 | $3.00 | — |
| 2022-08-09 | 3.00 | $3.00 | — |
| 2022-08-08 | 3.00 | $3.00 | — |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 3.01 | $3.00 | — |
| 2022-08-03 | 3.01 | $3.00 | — |
| 2022-08-02 | 3.01 | $3.00 | — |
| 2022-08-01 | 3.01 | $3.00 | — |
| 2022-07-29 | 3.01 | $3.00 | — |
| 2022-07-28 | 3.01 | $3.00 | — |
| 2022-07-27 | 3.01 | $3.00 | — |
| 2022-07-26 | 3.01 | $3.00 | — |
| 2022-07-25 | 3.01 | $3.00 | — |
| 2022-07-22 | 3.02 | $3.00 | 145 |
| 2022-07-21 | 3.02 | $3.01 | — |
| 2022-07-20 | 3.02 | $3.01 | — |
| 2022-07-19 | 3.02 | $3.01 | — |
| 2022-07-18 | 3.02 | $3.01 | — |
| 2022-07-15 | 3.02 | $3.01 | — |
| 2022-07-14 | 3.02 | $3.01 | — |
| 2022-07-13 | 3.02 | $3.01 | — |
| 2022-07-12 | 3.02 | $3.01 | — |
| 2022-07-11 | 3.05 | $3.01 | — |
| 2022-07-08 | 3.07 | $3.01 | — |
| 2022-07-07 | 3.10 | $3.01 | — |
| 2022-07-06 | 3.12 | $3.01 | — |
| 2022-07-05 | 3.15 | $3.01 | 300 |
| 2022-07-01 | 3.17 | $3.03 | — |
| 2022-06-30 | 3.19 | $3.03 | — |
| 2022-06-29 | 3.21 | $3.03 | — |
| 2022-06-28 | 3.20 | $3.03 | — |
| 2022-06-27 | 3.20 | $3.03 | — |
| 2022-06-24 | 3.20 | $3.03 | — |
| 2022-06-23 | 3.20 | $3.03 | — |
| 2022-06-22 | 3.20 | $3.03 | — |
| 2022-06-21 | 3.20 | $3.03 | — |
| 2022-06-17 | 3.20 | $3.03 | — |
| 2022-06-16 | 3.19 | $3.03 | — |
| 2022-06-15 | 3.19 | $3.03 | — |
| 2022-06-14 | 3.18 | $3.03 | — |
| 2022-06-13 | 3.17 | $3.03 | 2000 |
| 2022-06-10 | 3.15 | $3.50 | — |
| 2022-06-09 | 3.11 | $3.50 | — |
| 2022-06-08 | 3.08 | $3.50 | — |
| 2022-06-07 | 3.04 | $3.50 | — |
| 2022-06-06 | 3.00 | $3.50 | — |
| 2022-06-03 | 2.97 | $3.50 | 100 |
| 2022-06-02 | 2.93 | $3.50 | 100 |
| 2022-06-01 | 2.89 | $3.26 | 100 |
| 2022-05-31 | 2.87 | $3.00 | — |
| 2022-05-27 | 2.86 | $3.00 | — |
| 2022-05-26 | 2.84 | $3.00 | — |
| 2022-05-25 | 2.83 | $3.00 | — |
| 2022-05-24 | 2.82 | $3.00 | — |
| 2022-05-23 | 2.81 | $3.00 | — |
| 2022-05-20 | 2.80 | $3.00 | — |
| 2022-05-19 | 2.78 | $3.00 | — |
| 2022-05-18 | 2.77 | $3.00 | 100 |
| 2022-05-17 | 2.76 | $2.76 | — |
| 2022-05-16 | 2.76 | $2.76 | — |
| 2022-05-13 | 2.76 | $2.76 | — |
| 2022-05-12 | 2.80 | $2.76 | — |
| 2022-05-11 | 2.85 | $2.76 | — |
| 2022-05-10 | 2.89 | $2.76 | — |
| 2022-05-09 | 2.94 | $2.76 | — |
| 2022-05-06 | 2.98 | $2.76 | — |
| 2022-05-05 | 3.03 | $2.76 | — |
| 2022-05-04 | 3.07 | $2.76 | — |
| 2022-05-03 | 3.12 | $2.76 | — |
| 2022-05-02 | 3.16 | $2.76 | — |
| 2022-04-29 | 3.21 | $2.76 | — |
| 2022-04-28 | 3.25 | $2.76 | — |
| 2022-04-27 | 3.29 | $2.76 | — |
| 2022-04-26 | 3.34 | $2.76 | 100 |
| 2022-04-25 | 3.38 | $2.76 | — |
| 2022-04-22 | 3.43 | $2.76 | — |
| 2022-04-21 | 3.47 | $2.76 | — |
| 2022-04-20 | 3.52 | $2.76 | — |
| 2022-04-19 | 3.56 | $2.76 | — |
| 2022-04-18 | 3.61 | $2.76 | 100 |
| 2022-04-14 | 3.65 | $3.65 | — |
| 2022-04-13 | 3.65 | $3.65 | — |
| 2022-04-12 | 3.64 | $3.65 | — |
| 2022-04-11 | 3.64 | $3.65 | — |
| 2022-04-08 | 3.62 | $3.65 | — |
| 2022-04-07 | 3.60 | $3.65 | — |
| 2022-04-06 | 3.58 | $3.65 | — |
| 2022-04-05 | 3.56 | $3.65 | — |
| 2022-04-04 | 3.55 | $3.65 | — |
| 2022-04-01 | 3.54 | $3.65 | — |
| 2022-03-31 | 3.54 | $3.65 | — |
| 2022-03-30 | 3.53 | $3.65 | — |
| 2022-03-29 | 3.52 | $3.65 | 100 |
| 2022-03-28 | 3.51 | $3.65 | — |
| 2022-03-25 | 3.50 | $3.65 | 100 |
| 2022-03-24 | 3.50 | $3.65 | — |
| 2022-03-23 | 3.49 | $3.65 | — |
| 2022-03-22 | 3.44 | $3.65 | — |
| 2022-03-21 | 3.38 | $3.65 | — |
| 2022-03-18 | 3.33 | $3.65 | 100 |
| 2022-03-17 | 3.28 | $3.65 | 500 |
| 2022-03-16 | 3.23 | $3.50 | — |
| 2022-03-15 | 3.18 | $3.50 | 500 |
| 2022-03-14 | 3.14 | $3.28 | — |
| 2022-03-11 | 3.10 | $3.28 | — |
| 2022-03-10 | 3.07 | $3.28 | — |
| 2022-03-09 | 3.03 | $3.28 | 100 |
| 2022-03-08 | 3.00 | $3.49 | 1650 |
| 2022-03-07 | 2.95 | $3.46 | 100 |
| 2022-03-04 | 2.91 | $3.49 | — |
| 2022-03-03 | 2.87 | $3.49 | — |
| 2022-03-02 | 2.83 | $3.49 | — |
| 2022-03-01 | 2.78 | $3.49 | — |
| 2022-02-28 | 2.74 | $3.49 | — |
| 2022-02-25 | 2.70 | $3.49 | — |
| 2022-02-24 | 2.65 | $3.49 | 300 |
| 2022-02-23 | 2.60 | $2.60 | — |
| 2022-02-22 | 2.60 | $2.60 | — |
| 2022-02-18 | 2.60 | $2.60 | — |
| 2022-02-17 | 2.60 | $2.60 | — |
| 2022-02-16 | 2.59 | $2.60 | — |
| 2022-02-15 | 2.57 | $2.60 | — |
| 2022-02-14 | 2.55 | $2.60 | — |
| 2022-02-11 | 2.52 | $2.60 | — |
| 2022-02-10 | 2.50 | $2.60 | — |
| 2022-02-09 | 2.47 | $2.60 | — |
| 2022-02-08 | 2.45 | $2.60 | — |
| 2022-02-07 | 2.43 | $2.60 | — |
| 2022-02-04 | 2.40 | $2.60 | 900 |
| 2022-02-03 | 2.38 | $2.65 | — |
| 2022-02-02 | 2.35 | $2.65 | 5000 |
| 2022-02-01 | 2.33 | $2.61 | — |
| 2022-01-31 | 2.30 | $2.61 | — |
| 2022-01-28 | 2.29 | $2.61 | 13000 |
| 2022-01-27 | 2.28 | $2.56 | — |
| 2022-01-26 | 2.27 | $2.56 | — |
| 2022-01-25 | 2.26 | $2.56 | — |
| 2022-01-24 | 2.26 | $2.56 | — |
| 2022-01-21 | 2.25 | $2.56 | — |
| 2022-01-20 | 2.24 | $2.56 | 400 |
| 2022-01-19 | 2.23 | $2.12 | — |
| 2022-01-18 | 2.25 | $2.12 | — |
| 2022-01-14 | 2.26 | $2.12 | — |
| 2022-01-13 | 2.27 | $2.12 | — |
| 2022-01-12 | 2.29 | $2.12 | — |
| 2022-01-11 | 2.30 | $2.12 | — |
| 2022-01-10 | 2.32 | $2.12 | — |
| 2022-01-07 | 2.33 | $2.12 | — |
| 2022-01-06 | 2.34 | $2.12 | — |
| 2022-01-05 | 2.36 | $2.12 | — |
| 2022-01-04 | 2.37 | $2.12 | — |
| 2022-01-03 | 2.39 | $2.12 | 24800 |
| 2021-12-31 | 2.40 | $2.40 | — |
| 2021-12-30 | 2.40 | $2.40 | — |
| 2021-12-29 | 2.40 | $2.40 | — |
| 2021-12-28 | 2.40 | $2.40 | — |
| 2021-12-27 | 2.40 | $2.40 | — |
| 2021-12-23 | 2.40 | $2.40 | — |
| 2021-12-22 | 2.40 | $2.40 | — |
| 2021-12-21 | 2.40 | $2.40 | — |
| 2021-12-20 | 2.40 | $2.40 | — |
| 2021-12-17 | 2.40 | $2.40 | — |
| 2021-12-16 | 2.40 | $2.40 | — |
| 2021-12-15 | 2.40 | $2.40 | — |
| 2021-12-14 | 2.40 | $2.40 | — |
| 2021-12-13 | 2.40 | $2.40 | — |
| 2021-12-10 | 2.40 | $2.40 | — |
| 2021-12-09 | 2.40 | $2.40 | — |
| 2021-12-08 | 2.40 | $2.40 | — |
| 2021-12-07 | 2.40 | $2.40 | — |
| 2021-12-06 | 2.40 | $2.40 | — |
| 2021-12-03 | 2.40 | $2.40 | — |
| 2021-12-02 | 2.40 | $2.40 | — |
| 2021-12-01 | 2.40 | $2.40 | — |
| 2021-11-30 | 2.40 | $2.40 | — |
| 2021-11-29 | 2.40 | $2.40 | — |
| 2021-11-26 | 2.40 | $2.40 | — |
| 2021-11-24 | 2.40 | $2.40 | — |
| 2021-11-23 | 2.40 | $2.40 | — |
| 2021-11-22 | 2.40 | $2.40 | — |
| 2021-11-19 | 2.40 | $2.40 | — |
| 2021-11-18 | 2.40 | $2.40 | — |
| 2021-11-17 | 2.40 | $2.40 | — |
| 2021-11-16 | 2.40 | $2.40 | — |
| 2021-11-15 | 2.40 | $2.40 | — |
| 2021-11-12 | 2.40 | $2.40 | — |
| 2021-11-11 | 2.40 | $2.40 | — |
| 2021-11-10 | 2.40 | $2.40 | — |
| 2021-11-09 | 2.40 | $2.40 | — |
| 2021-11-08 | 2.40 | $2.40 | — |
| 2021-11-05 | 2.40 | $2.40 | — |
| 2021-11-04 | 2.40 | $2.40 | — |
| 2021-11-03 | 2.40 | $2.40 | — |
| 2021-11-02 | 2.40 | $2.40 | — |
| 2021-11-01 | 2.40 | $2.40 | — |
| 2021-10-29 | 2.40 | $2.40 | — |
| 2021-10-28 | 2.40 | $2.40 | — |
| 2021-10-27 | 2.40 | $2.40 | — |
| 2021-10-26 | 2.40 | $2.40 | — |
| 2021-10-25 | 2.40 | $2.40 | — |
| 2021-10-22 | 2.40 | $2.40 | — |
| 2021-10-21 | 2.40 | $2.40 | — |
| 2021-10-20 | 2.42 | $2.40 | — |
| 2021-10-19 | 2.44 | $2.40 | — |
| 2021-10-18 | 2.45 | $2.40 | — |
| 2021-10-15 | 2.46 | $2.40 | — |
| 2021-10-14 | 2.46 | $2.40 | — |
| 2021-10-13 | 2.47 | $2.40 | — |
| 2021-10-12 | 2.48 | $2.40 | — |
| 2021-10-11 | 2.49 | $2.40 | — |
| 2021-10-08 | 2.51 | $2.40 | — |
| 2021-10-07 | 2.52 | $2.40 | — |
| 2021-10-06 | 2.54 | $2.40 | — |
| 2021-10-05 | 2.56 | $2.40 | — |
| 2021-10-04 | 2.58 | $2.40 | — |
| 2021-10-01 | 2.59 | $2.40 | — |
| 2021-09-30 | 2.61 | $2.40 | — |
| 2021-09-29 | 2.63 | $2.40 | — |
| 2021-09-28 | 2.65 | $2.40 | — |
| 2021-09-27 | 2.66 | $2.40 | 400 |
| 2021-09-24 | 2.68 | $2.40 | 900 |
| 2021-09-23 | 2.70 | $2.75 | — |
| 2021-09-22 | 2.70 | $2.75 | — |
| 2021-09-21 | 2.70 | $2.75 | 3500 |
| 2021-09-20 | 2.70 | $2.52 | — |
| 2021-09-17 | 2.71 | $2.52 | — |
| 2021-09-16 | 2.72 | $2.52 | 9700 |
| 2021-09-15 | 2.73 | $2.57 | 7400 |
| 2021-09-14 | 2.76 | $2.60 | 3000 |
| 2021-09-13 | 2.78 | $2.75 | — |
| 2021-09-10 | 2.79 | $2.75 | — |
| 2021-09-09 | 2.80 | $2.75 | 3000 |
| 2021-09-08 | 2.81 | $2.75 | 3000 |
| 2021-09-07 | 2.83 | $2.75 | — |
| 2021-09-03 | 2.84 | $2.75 | — |
| 2021-09-02 | 2.86 | $2.75 | 3000 |
| 2021-09-01 | 2.87 | $2.75 | — |
| 2021-08-31 | 2.89 | $2.75 | 7400 |
| 2021-08-30 | 2.90 | $2.75 | — |
| 2021-08-27 | 2.92 | $2.75 | — |
| 2021-08-26 | 2.92 | $2.75 | — |
| 2021-08-25 | 2.93 | $2.75 | — |
| 2021-08-24 | 2.93 | $2.75 | 100 |
| 2021-08-23 | 2.94 | $2.75 | — |
| 2021-08-20 | 2.94 | $2.75 | — |
| 2021-08-19 | 2.95 | $2.75 | — |
| 2021-08-18 | 2.96 | $2.75 | 200 |
| 2021-08-17 | 2.97 | $3.00 | — |
| 2021-08-16 | 2.96 | $3.00 | — |
| 2021-08-13 | 2.96 | $3.00 | — |
| 2021-08-12 | 2.95 | $3.00 | — |
| 2021-08-11 | 2.95 | $3.00 | 11500 |
| 2021-08-10 | 2.94 | $3.05 | — |
| 2021-08-09 | 2.94 | $3.05 | — |
| 2021-08-06 | 2.94 | $3.05 | — |
| 2021-08-05 | 2.93 | $3.05 | — |
| 2021-08-04 | 2.93 | $3.05 | — |
| 2021-08-03 | 2.93 | $3.05 | — |
| 2021-08-02 | 2.92 | $3.05 | 700 |
| 2021-07-30 | 2.92 | $2.70 | 5900 |
| 2021-07-29 | 2.93 | $2.99 | 200 |
| 2021-07-28 | 2.93 | $2.85 | — |
| 2021-07-27 | 2.94 | $2.85 | — |
| 2021-07-26 | 2.95 | $2.85 | — |
| 2021-07-23 | 2.95 | $2.85 | 400 |
| 2021-07-22 | 2.96 | $2.97 | — |
| 2021-07-21 | 2.96 | $2.97 | 100 |
| 2021-07-20 | 2.96 | $2.90 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.75
2026-07-14
Close Price
$1.75
Vol: 771
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
2.68
Maximum
3.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.75 | $1.75 | 771 |
| 2026-07-13 | 1.75 | $1.75 | 771 |
| 2026-07-10 | 1.75 | $1.75 | 771 |
| 2026-07-09 | 1.75 | $1.75 | 771 |
| 2026-07-08 | 1.75 | $1.75 | — |
| 2026-07-07 | 1.75 | $1.75 | — |
| 2026-07-06 | 1.75 | $1.75 | 771 |
| 2026-07-02 | 1.75 | $1.75 | 771 |
| 2026-07-01 | 1.75 | $1.75 | 771 |
| 2026-06-30 | 1.75 | $1.75 | 771 |
| 2026-06-29 | 1.75 | $1.75 | 771 |
| 2026-06-26 | 1.75 | $1.75 | 771 |
| 2026-06-25 | 1.75 | $1.75 | 771 |
| 2026-06-24 | 1.75 | $1.75 | 771 |
| 2026-06-23 | 1.75 | $1.75 | 771 |
| 2026-06-22 | 1.75 | $1.75 | 771 |
| 2026-06-18 | 1.75 | $1.75 | 771 |
| 2026-06-17 | 1.75 | $1.75 | 771 |
| 2026-06-16 | 1.75 | $1.75 | 771 |
| 2026-06-15 | 1.75 | $1.75 | 771 |
| 2026-06-12 | 1.75 | $1.75 | 771 |
| 2026-06-11 | 1.75 | $1.75 | 771 |
| 2026-06-10 | 1.75 | $1.75 | 771 |
| 2026-06-09 | 1.75 | $1.75 | 771 |
| 2026-06-08 | 1.75 | $1.75 | — |
| 2026-06-05 | 1.75 | $1.75 | 771 |
| 2026-06-04 | 1.75 | $1.75 | 771 |
| 2026-06-03 | 1.75 | $1.75 | 771 |
| 2026-06-02 | 1.75 | $1.75 | 771 |
| 2026-06-01 | 1.75 | $1.75 | 771 |
| 2026-05-29 | 1.75 | $1.75 | 771 |
| 2026-05-28 | 1.75 | $1.75 | 771 |
| 2026-05-27 | 1.75 | $1.75 | 771 |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.75 | $1.75 | 771 |
| 2026-05-21 | 1.75 | $1.75 | 771 |
| 2026-05-20 | 1.75 | $1.75 | 771 |
| 2026-05-19 | 1.75 | $1.75 | 771 |
| 2026-05-18 | 1.75 | $1.75 | 771 |
| 2026-05-15 | 1.75 | $1.75 | — |
| 2026-05-14 | 1.75 | $1.75 | 771 |
| 2026-05-13 | 1.74 | $1.75 | — |
| 2026-05-12 | 1.74 | $1.75 | 771 |
| 2026-05-11 | 1.74 | $1.75 | 771 |
| 2026-05-08 | 1.74 | $1.75 | 771 |
| 2026-05-07 | 1.74 | $1.75 | 600 |
| 2026-05-06 | 1.74 | $1.74 | 771 |
| 2026-05-05 | 1.74 | $1.74 | 771 |
| 2026-05-04 | 1.74 | $1.74 | — |
| 2026-05-01 | 1.74 | $1.74 | 771 |
| 2026-04-30 | 1.74 | $1.74 | 771 |
| 2026-04-29 | 1.74 | $1.74 | 771 |
| 2026-04-28 | 1.74 | $1.74 | 771 |
| 2026-04-27 | 1.74 | $1.74 | 771 |
| 2026-04-24 | 1.74 | $1.74 | 771 |
| 2026-04-23 | 1.74 | $1.74 | 771 |
| 2026-04-22 | 1.74 | $1.74 | 771 |
| 2026-04-21 | 1.74 | $1.74 | 771 |
| 2026-04-20 | 1.74 | $1.74 | — |
| 2026-04-17 | 1.75 | $1.74 | 771 |
| 2026-04-16 | 1.75 | $1.74 | 771 |
| 2026-04-15 | 1.75 | $1.74 | 771 |
| 2026-04-14 | 1.75 | $1.74 | 771 |
| 2026-04-13 | 1.75 | $1.74 | 771 |
| 2026-04-10 | 1.75 | $1.74 | 771 |
| 2026-04-09 | 1.75 | $1.74 | 771 |
| 2026-04-08 | 1.75 | $1.74 | 771 |
| 2026-04-07 | 1.75 | $1.74 | 771 |
| 2026-04-06 | 1.75 | $1.74 | 771 |
| 2026-04-02 | 1.75 | $1.74 | 771 |
| 2026-04-01 | 1.76 | $1.74 | 771 |
| 2026-03-31 | 1.76 | $1.74 | 771 |
| 2026-03-30 | 1.76 | $1.74 | 771 |
| 2026-03-27 | 1.76 | $1.74 | 771 |
| 2026-03-26 | 1.76 | $1.74 | 771 |
| 2026-03-25 | 1.77 | $1.74 | 771 |
| 2026-03-24 | 1.77 | $1.74 | 771 |
| 2026-03-23 | 1.77 | $1.74 | 771 |
| 2026-03-20 | 1.78 | $1.74 | 771 |
| 2026-03-19 | 1.78 | $1.74 | 771 |
| 2026-03-18 | 1.78 | $1.74 | 771 |
| 2026-03-17 | 1.79 | $1.74 | 771 |
| 2026-03-16 | 1.79 | $1.74 | — |
| 2026-03-13 | 1.80 | $1.74 | 771 |
| 2026-03-12 | 1.80 | $1.74 | 771 |
| 2026-03-11 | 1.81 | $1.74 | 771 |
| 2026-03-10 | 1.82 | $1.74 | 771 |
| 2026-03-09 | 1.83 | $1.74 | 771 |
| 2026-03-06 | 1.84 | $1.74 | 771 |
| 2026-03-05 | 1.85 | $1.74 | 771 |
| 2026-03-04 | 1.86 | $1.74 | 771 |
| 2026-03-03 | 1.87 | $1.74 | 771 |
| 2026-03-02 | 1.88 | $1.74 | 771 |
| 2026-02-27 | 1.90 | $1.74 | 771 |
| 2026-02-26 | 1.91 | $2.01 | 771 |
| 2026-02-25 | 1.90 | $2.01 | 771 |
| 2026-02-24 | 1.89 | $2.01 | 771 |
| 2026-02-23 | 1.88 | $2.01 | 771 |
| 2026-02-20 | 1.87 | $2.01 | — |
| 2026-02-19 | 1.85 | $2.01 | — |
| 2026-02-18 | 1.83 | $2.01 | — |
| 2026-02-17 | 1.82 | $2.01 | — |
| 2026-02-13 | 1.80 | $2.01 | — |
| 2026-02-12 | 1.77 | $2.01 | — |
| 2026-02-11 | 1.75 | $2.01 | — |
| 2026-02-10 | 1.72 | $2.01 | 100 |
| 2026-02-09 | 1.69 | $1.69 | — |
| 2026-02-06 | 1.69 | $1.69 | — |
| 2026-02-05 | 1.69 | $1.69 | 771 |
| 2026-02-04 | 1.69 | $1.69 | 771 |
| 2026-02-03 | 1.69 | $1.69 | 771 |
| 2026-02-02 | 1.69 | $1.69 | — |
| 2026-01-30 | 1.69 | $1.69 | — |
| 2026-01-29 | 1.69 | $1.69 | 771 |
| 2026-01-28 | 1.69 | $1.69 | 771 |
| 2026-01-27 | 1.69 | $1.69 | 771 |
| 2026-01-26 | 1.69 | $1.69 | 771 |
| 2026-01-23 | 1.69 | $1.69 | 771 |
| 2026-01-22 | 1.69 | $1.69 | 771 |
| 2026-01-21 | 1.69 | $1.69 | 771 |
| 2026-01-20 | 1.69 | $1.69 | 771 |
| 2026-01-16 | 1.69 | $1.69 | 771 |
| 2026-01-15 | 1.69 | $1.69 | 771 |
| 2026-01-14 | 1.69 | $1.69 | 771 |
| 2026-01-13 | 1.69 | $1.69 | 771 |
| 2026-01-12 | 1.69 | $1.69 | 771 |
| 2026-01-09 | 1.69 | $1.69 | 771 |
| 2026-01-08 | 1.69 | $1.69 | 771 |
| 2026-01-07 | 1.69 | $1.69 | 771 |
| 2026-01-06 | 1.69 | $1.69 | — |
| 2026-01-05 | 1.69 | $1.69 | 771 |
| 2026-01-02 | 1.69 | $1.69 | 771 |
| 2025-12-31 | 1.69 | $1.69 | 771 |
| 2025-12-30 | 1.69 | $1.69 | 771 |
| 2025-12-29 | 1.69 | $1.69 | 771 |
| 2025-12-26 | 1.69 | $1.69 | 771 |
| 2025-12-24 | 1.69 | $1.69 | — |
| 2025-12-23 | 1.69 | $1.69 | 771 |
| 2025-12-22 | 1.69 | $1.69 | 771 |
| 2025-12-19 | 1.69 | $1.69 | 771 |
| 2025-12-18 | 1.69 | $1.69 | 771 |
| 2025-12-17 | 1.69 | $1.69 | 771 |
| 2025-12-16 | 1.69 | $1.69 | 771 |
| 2025-12-15 | 1.69 | $1.69 | — |
| 2025-12-12 | 1.69 | $1.69 | — |
| 2025-12-11 | 1.69 | $1.69 | — |
| 2025-12-10 | 1.69 | $1.69 | 771 |
| 2025-12-09 | 1.69 | $1.69 | 771 |
| 2025-12-08 | 1.69 | $1.69 | 771 |
| 2025-12-05 | 1.69 | $1.69 | 771 |
| 2025-12-04 | 1.69 | $1.69 | 771 |
| 2025-12-03 | 1.69 | $1.69 | 771 |
| 2025-12-02 | 1.69 | $1.69 | 771 |
| 2025-12-01 | 1.69 | $1.69 | 771 |
| 2025-11-28 | 1.69 | $1.69 | — |
| 2025-11-26 | 1.69 | $1.69 | 771 |
| 2025-11-25 | 1.69 | $1.69 | — |
| 2025-11-24 | 1.69 | $1.69 | 771 |
| 2025-11-21 | 1.69 | $1.69 | 771 |
| 2025-11-20 | 1.69 | $1.69 | 771 |
| 2025-11-19 | 1.69 | $1.69 | 771 |
| 2025-11-18 | 1.69 | $1.69 | 771 |
| 2025-11-17 | 1.69 | $1.69 | 771 |
| 2025-11-14 | 1.69 | $1.69 | 771 |
| 2025-11-13 | 1.69 | $1.69 | 771 |
| 2025-11-12 | 1.69 | $1.69 | 771 |
| 2025-11-11 | 1.69 | $1.69 | 1271 |
| 2025-11-10 | 1.69 | $1.69 | 229 |
| 2025-11-07 | 1.69 | $1.69 | 229 |
| 2025-11-06 | 1.69 | $1.69 | 229 |
| 2025-11-05 | 1.69 | $1.69 | 229 |
| 2025-11-04 | 1.69 | $1.69 | 229 |
| 2025-11-03 | 1.69 | $1.69 | 229 |
| 2025-10-31 | 1.69 | $1.69 | 229 |
| 2025-10-30 | 1.69 | $1.69 | 229 |
| 2025-10-29 | 1.69 | $1.69 | 229 |
| 2025-10-28 | 1.69 | $1.69 | — |
| 2025-10-27 | 1.69 | $1.69 | — |
| 2025-10-24 | 1.70 | $1.69 | — |
| 2025-10-23 | 1.70 | $1.69 | — |
| 2025-10-22 | 1.70 | $1.69 | — |
| 2025-10-21 | 1.70 | $1.69 | — |
| 2025-10-20 | 1.70 | $1.69 | — |
| 2025-10-17 | 1.70 | $1.69 | — |
| 2025-10-16 | 1.70 | $1.69 | — |
| 2025-10-15 | 1.70 | $1.69 | — |
| 2025-10-14 | 1.70 | $1.69 | — |
| 2025-10-13 | 1.70 | $1.69 | — |
| 2025-10-10 | 1.70 | $1.69 | — |
| 2025-10-09 | 1.71 | $1.69 | — |
| 2025-10-08 | 1.71 | $1.69 | — |
| 2025-10-07 | 1.71 | $1.69 | — |
| 2025-10-06 | 1.71 | $1.69 | — |
| 2025-10-03 | 1.71 | $1.69 | — |
| 2025-10-02 | 1.72 | $1.69 | — |
| 2025-10-01 | 1.72 | $1.69 | — |
| 2025-09-30 | 1.72 | $1.69 | — |
| 2025-09-29 | 1.73 | $1.69 | — |
| 2025-09-26 | 1.73 | $1.69 | — |
| 2025-09-25 | 1.73 | $1.69 | — |
| 2025-09-24 | 1.74 | $1.69 | — |
| 2025-09-23 | 1.74 | $1.69 | 229 |
| 2025-09-22 | 1.75 | $1.69 | — |
| 2025-09-19 | 1.75 | $1.69 | — |
| 2025-09-18 | 1.76 | $1.69 | — |
| 2025-09-17 | 1.77 | $1.69 | — |
| 2025-09-16 | 1.78 | $1.69 | — |
| 2025-09-15 | 1.79 | $1.69 | 229 |
| 2025-09-12 | 1.80 | $1.69 | — |
| 2025-09-11 | 1.81 | $1.69 | — |
| 2025-09-10 | 1.82 | $1.69 | 229 |
| 2025-09-09 | 1.83 | $1.69 | — |
| 2025-09-08 | 1.85 | $1.69 | — |
| 2025-09-05 | 1.86 | $1.69 | — |
| 2025-09-04 | 1.88 | $1.69 | — |
| 2025-09-03 | 1.90 | $1.69 | — |
| 2025-09-02 | 1.93 | $1.69 | 100 |
| 2025-08-29 | 1.95 | $1.69 | — |
| 2025-08-28 | 1.98 | $1.69 | — |
| 2025-08-27 | 2.01 | $1.69 | — |
| 2025-08-26 | 2.04 | $1.69 | — |
| 2025-08-25 | 2.08 | $1.69 | 190 |
| 2025-08-22 | 2.12 | $2.00 | 100 |
| 2025-08-21 | 2.13 | $2.00 | 100 |
| 2025-08-20 | 2.15 | $2.00 | 100 |
| 2025-08-19 | 2.16 | $2.00 | 100 |
| 2025-08-18 | 2.18 | $2.00 | — |
| 2025-08-15 | 2.20 | $2.00 | — |
| 2025-08-14 | 2.22 | $2.00 | — |
| 2025-08-13 | 2.24 | $2.00 | — |
| 2025-08-12 | 2.26 | $2.00 | — |
| 2025-08-11 | 2.29 | $2.00 | — |
| 2025-08-08 | 2.32 | $2.00 | — |
| 2025-08-07 | 2.36 | $2.00 | — |
| 2025-08-06 | 2.40 | $2.00 | — |
| 2025-08-05 | 2.44 | $2.00 | 100 |
| 2025-08-04 | 2.48 | $2.50 | — |
| 2025-08-01 | 2.48 | $2.50 | — |
| 2025-07-31 | 2.48 | $2.50 | — |
| 2025-07-30 | 2.48 | $2.50 | — |
| 2025-07-29 | 2.47 | $2.50 | — |
| 2025-07-28 | 2.47 | $2.50 | 100 |
| 2025-07-25 | 2.47 | $2.50 | — |
| 2025-07-24 | 2.46 | $2.50 | — |
| 2025-07-23 | 2.46 | $2.50 | — |
| 2025-07-22 | 2.46 | $2.50 | — |
| 2025-07-21 | 2.45 | $2.50 | 100 |
| 2025-07-18 | 2.45 | $2.54 | 65 |
| 2025-07-17 | 2.44 | $2.54 | 65 |
| 2025-07-16 | 2.43 | $2.54 | 65 |
| 2025-07-15 | 2.42 | $2.54 | 65 |
| 2025-07-14 | 2.40 | $2.54 | 65 |
| 2025-07-11 | 2.39 | $2.54 | 65 |
| 2025-07-10 | 2.37 | $2.54 | — |
| 2025-07-09 | 2.35 | $2.54 | 65 |
| 2025-07-08 | 2.33 | $2.54 | 65 |
| 2025-07-07 | 2.31 | $2.54 | 65 |
| 2025-07-03 | 2.29 | $2.54 | — |
| 2025-07-02 | 2.26 | $2.54 | 65 |
| 2025-07-01 | 2.23 | $2.54 | — |
| 2025-06-30 | 2.20 | $2.54 | — |
| 2025-06-27 | 2.16 | $2.54 | — |
| 2025-06-26 | 2.12 | $2.54 | 101 |
| 2025-06-25 | 2.08 | $2.08 | — |
| 2025-06-24 | 2.08 | $2.08 | — |
| 2025-06-23 | 2.08 | $2.08 | — |
| 2025-06-20 | 2.08 | $2.08 | — |
| 2025-06-18 | 2.08 | $2.08 | — |
| 2025-06-17 | 2.08 | $2.08 | — |
| 2025-06-16 | 2.08 | $2.08 | — |
| 2025-06-13 | 2.08 | $2.08 | — |
| 2025-06-12 | 2.08 | $2.08 | — |
| 2025-06-11 | 2.08 | $2.08 | — |
| 2025-06-10 | 2.08 | $2.08 | — |
| 2025-06-09 | 2.08 | $2.08 | — |
| 2025-06-06 | 2.08 | $2.08 | — |
| 2025-06-05 | 2.08 | $2.08 | — |
| 2025-06-04 | 2.08 | $2.08 | — |
| 2025-06-03 | 2.09 | $2.08 | — |
| 2025-06-02 | 2.09 | $2.08 | — |
| 2025-05-30 | 2.09 | $2.08 | — |
| 2025-05-29 | 2.09 | $2.08 | — |
| 2025-05-28 | 2.09 | $2.08 | — |
| 2025-05-27 | 2.09 | $2.08 | 65 |
| 2025-05-23 | 2.09 | $2.08 | — |
| 2025-05-22 | 2.09 | $2.08 | — |
| 2025-05-21 | 2.09 | $2.08 | — |
| 2025-05-20 | 2.09 | $2.08 | — |
| 2025-05-19 | 2.09 | $2.08 | — |
| 2025-05-16 | 2.10 | $2.08 | — |
| 2025-05-15 | 2.10 | $2.08 | — |
| 2025-05-14 | 2.10 | $2.08 | — |
| 2025-05-13 | 2.10 | $2.08 | — |
| 2025-05-12 | 2.10 | $2.08 | — |
| 2025-05-09 | 2.11 | $2.08 | — |
| 2025-05-08 | 2.11 | $2.08 | — |
| 2025-05-07 | 2.11 | $2.08 | — |
| 2025-05-06 | 2.11 | $2.08 | — |
| 2025-05-05 | 2.12 | $2.08 | — |
| 2025-05-02 | 2.12 | $2.08 | — |
| 2025-05-01 | 2.13 | $2.08 | — |
| 2025-04-30 | 2.13 | $2.08 | — |
| 2025-04-29 | 2.14 | $2.08 | — |
| 2025-04-28 | 2.14 | $2.08 | — |
| 2025-04-25 | 2.15 | $2.08 | — |
| 2025-04-24 | 2.16 | $2.08 | 65 |
| 2025-04-23 | 2.16 | $2.08 | — |
| 2025-04-22 | 2.17 | $2.08 | — |
| 2025-04-21 | 2.18 | $2.08 | — |
| 2025-04-17 | 2.19 | $2.08 | — |
| 2025-04-16 | 2.21 | $2.08 | — |
| 2025-04-15 | 2.22 | $2.08 | — |
| 2025-04-14 | 2.23 | $2.08 | — |
| 2025-04-11 | 2.25 | $2.08 | — |
| 2025-04-10 | 2.27 | $2.08 | — |
| 2025-04-09 | 2.29 | $2.08 | — |
| 2025-04-08 | 2.31 | $2.08 | 1660 |
| 2025-04-07 | 2.33 | $2.08 | 1660 |
| 2025-04-04 | 2.36 | $2.08 | 1660 |
| 2025-04-03 | 2.39 | $2.08 | 1660 |
| 2025-04-02 | 2.42 | $2.08 | 1660 |
| 2025-04-01 | 2.46 | $2.08 | 1660 |
| 2025-03-31 | 2.50 | $2.08 | 1660 |
| 2025-03-28 | 2.54 | $2.08 | — |
| 2025-03-27 | 2.59 | $2.08 | — |
| 2025-03-26 | 2.64 | $2.08 | 1660 |
| 2025-03-25 | 2.70 | $2.08 | 1660 |
| 2025-03-24 | 2.77 | $2.08 | 1660 |
| 2025-03-21 | 2.84 | $2.08 | 1660 |
| 2025-03-20 | 2.92 | $2.08 | 1660 |
| 2025-03-19 | 3.01 | $2.08 | 1660 |
| 2025-03-18 | 3.10 | $2.08 | 1660 |
| 2025-03-17 | 3.21 | $3.30 | 600 |
| 2025-03-14 | 3.20 | $3.30 | — |
| 2025-03-13 | 3.19 | $3.30 | — |
| 2025-03-12 | 3.18 | $3.30 | — |
| 2025-03-11 | 3.17 | $3.30 | — |
| 2025-03-10 | 3.15 | $3.30 | — |
| 2025-03-07 | 3.14 | $3.30 | — |
| 2025-03-06 | 3.12 | $3.30 | — |
| 2025-03-05 | 3.10 | $3.30 | — |
| 2025-03-04 | 3.08 | $3.30 | — |
| 2025-03-03 | 3.06 | $3.30 | — |
| 2025-02-28 | 3.03 | $3.30 | 600 |
| 2025-02-27 | 3.00 | $0.01 | 750 |
| 2025-02-26 | 3.32 | $3.30 | 300 |
| 2025-02-25 | 3.32 | $3.30 | 300 |
| 2025-02-24 | 3.32 | $3.30 | 1000 |
| 2025-02-21 | 3.32 | $3.32 | — |
| 2025-02-20 | 3.32 | $3.32 | — |
| 2025-02-19 | 3.32 | $3.32 | 153 |
| 2025-02-18 | 3.32 | $3.32 | 153 |
| 2025-02-14 | 3.32 | $3.32 | — |
| 2025-02-13 | 3.32 | $3.32 | — |
| 2025-02-12 | 3.32 | $3.32 | — |
| 2025-02-11 | 3.32 | $3.32 | 153 |
| 2025-02-10 | 3.33 | $3.32 | 153 |
| 2025-02-07 | 3.33 | $3.32 | 153 |
| 2025-02-06 | 3.33 | $3.32 | — |
| 2025-02-05 | 3.33 | $3.32 | 153 |
| 2025-02-04 | 3.33 | $3.32 | 153 |
| 2025-02-03 | 3.33 | $3.32 | — |
| 2025-01-31 | 3.33 | $3.32 | 153 |
| 2025-01-30 | 3.33 | $3.32 | — |
| 2025-01-29 | 3.33 | $3.32 | — |
| 2025-01-28 | 3.33 | $3.32 | 153 |
| 2025-01-27 | 3.33 | $3.32 | — |
| 2025-01-24 | 3.34 | $3.32 | — |
| 2025-01-23 | 3.34 | $3.32 | — |
| 2025-01-22 | 3.34 | $3.32 | 153 |
| 2025-01-21 | 3.34 | $3.32 | 153 |
| 2025-01-17 | 3.34 | $3.32 | 153 |
| 2025-01-16 | 3.34 | $3.32 | 153 |
| 2025-01-15 | 3.35 | $3.32 | — |
| 2025-01-14 | 3.35 | $3.32 | — |
| 2025-01-13 | 3.35 | $3.32 | 153 |
| 2025-01-10 | 3.36 | $3.32 | 153 |
| 2025-01-08 | 3.36 | $3.32 | 153 |
| 2025-01-07 | 3.37 | $3.32 | 153 |
| 2025-01-06 | 3.37 | $3.32 | — |
| 2025-01-03 | 3.38 | $3.32 | 153 |
| 2025-01-02 | 3.38 | $3.32 | — |
| 2024-12-31 | 3.39 | $3.32 | 153 |
| 2024-12-30 | 3.39 | $3.32 | — |
| 2024-12-27 | 3.40 | $3.32 | 153 |
| 2024-12-26 | 3.41 | $3.32 | 825 |
| 2024-12-24 | 3.42 | $3.59 | 14 |
| 2024-12-23 | 3.40 | $3.59 | 14 |
| 2024-12-20 | 3.38 | $3.59 | 14 |
| 2024-12-19 | 3.36 | $3.59 | 14 |
| 2024-12-18 | 3.34 | $3.59 | 224 |
| 2024-12-17 | 3.31 | $3.31 | — |
| 2024-12-16 | 3.31 | $3.31 | 14 |
| 2024-12-13 | 3.31 | $3.31 | 14 |
| 2024-12-12 | 3.31 | $3.31 | — |
| 2024-12-11 | 3.31 | $3.31 | — |
| 2024-12-10 | 3.31 | $3.31 | — |
| 2024-12-09 | 3.31 | $3.31 | — |
| 2024-12-06 | 3.31 | $3.31 | — |
| 2024-12-05 | 3.31 | $3.31 | — |
| 2024-12-04 | 3.31 | $3.31 | — |
| 2024-12-03 | 3.31 | $3.31 | — |
| 2024-12-02 | 3.31 | $3.31 | — |
| 2024-11-29 | 3.31 | $3.31 | — |
| 2024-11-27 | 3.31 | $3.31 | — |
| 2024-11-26 | 3.31 | $3.31 | — |
| 2024-11-25 | 3.31 | $3.31 | — |
| 2024-11-22 | 3.31 | $3.31 | — |
| 2024-11-21 | 3.31 | $3.31 | — |
| 2024-11-20 | 3.31 | $3.31 | — |
| 2024-11-19 | 3.31 | $3.31 | — |
| 2024-11-18 | 3.31 | $3.31 | — |
| 2024-11-15 | 3.31 | $3.31 | — |
| 2024-11-14 | 3.31 | $3.31 | — |
| 2024-11-13 | 3.31 | $3.31 | — |
| 2024-11-12 | 3.31 | $3.31 | — |
| 2024-11-11 | 3.31 | $3.31 | — |
| 2024-11-08 | 3.31 | $3.31 | — |
| 2024-11-07 | 3.31 | $3.31 | — |
| 2024-11-06 | 3.31 | $3.31 | — |
| 2024-11-05 | 3.31 | $3.31 | — |
| 2024-11-04 | 3.31 | $3.31 | 14 |
| 2024-11-01 | 3.31 | $3.31 | — |
| 2024-10-31 | 3.31 | $3.31 | — |
| 2024-10-30 | 3.31 | $3.31 | — |
| 2024-10-29 | 3.31 | $3.31 | — |
| 2024-10-28 | 3.31 | $3.31 | — |
| 2024-10-25 | 3.31 | $3.31 | 800 |
| 2024-10-24 | 3.31 | $3.31 | 800 |
| 2024-10-23 | 3.31 | $3.31 | — |
| 2024-10-22 | 3.31 | $3.31 | — |
| 2024-10-21 | 3.31 | $3.31 | 800 |
| 2024-10-18 | 3.31 | $3.31 | 1400 |
| 2024-10-17 | 3.31 | $3.31 | — |
| 2024-10-16 | 3.31 | $3.31 | — |
| 2024-10-15 | 3.31 | $3.31 | — |
| 2024-10-14 | 3.31 | $3.31 | 200 |
| 2024-10-11 | 3.31 | $3.31 | — |
| 2024-10-10 | 3.31 | $3.31 | — |
| 2024-10-09 | 3.31 | $3.31 | 200 |
| 2024-10-08 | 3.31 | $3.31 | — |
| 2024-10-07 | 3.31 | $3.31 | 200 |
| 2024-10-04 | 3.31 | $3.31 | 200 |
| 2024-10-03 | 3.31 | $3.31 | — |
| 2024-10-02 | 3.31 | $3.31 | 200 |
| 2024-10-01 | 3.31 | $3.31 | — |
| 2024-09-30 | 3.31 | $3.31 | — |
| 2024-09-27 | 3.31 | $3.31 | — |
| 2024-09-26 | 3.31 | $3.31 | — |
| 2024-09-25 | 3.31 | $3.31 | 200 |
| 2024-09-24 | 3.31 | $3.31 | — |
| 2024-09-23 | 3.31 | $3.31 | — |
| 2024-09-20 | 3.31 | $3.31 | 200 |
| 2024-09-19 | 3.31 | $3.31 | 200 |
| 2024-09-18 | 3.31 | $3.31 | 200 |
| 2024-09-17 | 3.31 | $3.31 | 200 |
| 2024-09-16 | 3.31 | $3.31 | 200 |
| 2024-09-13 | 3.31 | $3.31 | 200 |
| 2024-09-12 | 3.31 | $3.31 | 200 |
| 2024-09-11 | 3.31 | $3.31 | 200 |
| 2024-09-10 | 3.31 | $3.31 | — |
| 2024-09-09 | 3.31 | $3.31 | — |
| 2024-09-06 | 3.31 | $3.31 | — |
| 2024-09-05 | 3.31 | $3.31 | — |
| 2024-09-04 | 3.31 | $3.31 | 200 |
| 2024-09-03 | 3.31 | $3.31 | — |
| 2024-08-30 | 3.31 | $3.31 | — |
| 2024-08-29 | 3.31 | $3.31 | — |
| 2024-08-28 | 3.31 | $3.31 | — |
| 2024-08-27 | 3.31 | $3.31 | — |
| 2024-08-26 | 3.30 | $3.31 | — |
| 2024-08-23 | 3.30 | $3.31 | 200 |
| 2024-08-22 | 3.30 | $3.31 | — |
| 2024-08-21 | 3.30 | $3.31 | 200 |
| 2024-08-20 | 3.30 | $3.31 | 200 |
| 2024-08-19 | 3.30 | $3.31 | 200 |
| 2024-08-16 | 3.30 | $3.31 | 200 |
| 2024-08-15 | 3.30 | $3.31 | 200 |
| 2024-08-14 | 3.30 | $3.31 | 200 |
| 2024-08-13 | 3.30 | $3.31 | — |
| 2024-08-12 | 3.30 | $3.31 | — |
| 2024-08-09 | 3.29 | $3.31 | — |
| 2024-08-08 | 3.29 | $3.31 | — |
| 2024-08-07 | 3.29 | $3.31 | — |
| 2024-08-06 | 3.29 | $3.31 | 200 |
| 2024-08-05 | 3.29 | $3.31 | 200 |
| 2024-08-02 | 3.28 | $3.31 | 162 |
| 2024-08-01 | 3.28 | $3.28 | 200 |
| 2024-07-31 | 3.28 | $3.28 | 200 |
| 2024-07-30 | 3.28 | $3.28 | 200 |
| 2024-07-29 | 3.28 | $3.28 | 200 |
| 2024-07-26 | 3.28 | $3.28 | 200 |
| 2024-07-25 | 3.28 | $3.28 | — |
| 2024-07-24 | 3.28 | $3.28 | — |
| 2024-07-23 | 3.28 | $3.28 | — |
| 2023-05-23 | 3.28 | $3.28 | — |
| 2023-05-22 | 3.28 | $3.28 | — |
| 2023-05-19 | 3.28 | $3.28 | — |
| 2023-05-18 | 3.28 | $3.28 | — |
| 2023-05-17 | 3.29 | $3.28 | — |
| 2023-05-16 | 3.29 | $3.28 | — |
| 2023-05-15 | 3.29 | $3.28 | — |
| 2023-05-12 | 3.29 | $3.28 | — |
| 2023-05-11 | 3.29 | $3.28 | — |
| 2023-05-10 | 3.29 | $3.28 | — |
| 2023-05-09 | 3.29 | $3.28 | — |
| 2023-05-08 | 3.29 | $3.28 | — |
| 2023-05-05 | 3.29 | $3.28 | — |
| 2023-05-04 | 3.29 | $3.28 | — |
| 2023-05-03 | 3.29 | $3.28 | — |
| 2023-05-02 | 3.30 | $3.28 | — |
| 2023-05-01 | 3.30 | $3.28 | — |
| 2023-04-28 | 3.30 | $3.28 | — |
| 2023-04-27 | 3.30 | $3.28 | — |
| 2023-04-26 | 3.30 | $3.28 | — |
| 2023-04-25 | 3.31 | $3.28 | — |
| 2023-04-24 | 3.31 | $3.28 | — |
| 2023-04-21 | 3.31 | $3.28 | — |
| 2023-04-20 | 3.31 | $3.28 | — |
| 2023-04-19 | 3.32 | $3.28 | — |
| 2023-04-18 | 3.32 | $3.28 | — |
| 2023-04-17 | 3.33 | $3.28 | — |
| 2023-04-14 | 3.33 | $3.28 | — |
| 2023-04-13 | 3.34 | $3.28 | — |
| 2023-04-12 | 3.34 | $3.28 | — |
| 2023-04-11 | 3.35 | $3.28 | — |
| 2023-04-10 | 3.36 | $3.28 | — |
| 2023-04-06 | 3.36 | $3.28 | — |
| 2023-04-05 | 3.37 | $3.28 | — |
| 2023-04-04 | 3.38 | $3.28 | — |
| 2023-04-03 | 3.39 | $3.28 | — |
| 2023-03-31 | 3.41 | $3.28 | — |
| 2023-03-30 | 3.42 | $3.28 | — |
| 2023-03-29 | 3.43 | $3.28 | — |
| 2023-03-28 | 3.45 | $3.28 | — |
| 2023-03-27 | 3.47 | $3.28 | — |
| 2023-03-24 | 3.49 | $3.28 | — |
| 2023-03-23 | 3.51 | $3.28 | — |
| 2023-03-22 | 3.53 | $3.28 | 200 |
| 2023-03-21 | 3.56 | $3.57 | — |
| 2023-03-20 | 3.56 | $3.57 | — |
| 2023-03-17 | 3.56 | $3.57 | — |
| 2023-03-16 | 3.56 | $3.57 | — |
| 2023-03-15 | 3.55 | $3.57 | — |
| 2023-03-14 | 3.55 | $3.57 | — |
| 2023-03-13 | 3.55 | $3.57 | — |
| 2023-03-10 | 3.55 | $3.57 | — |
| 2023-03-09 | 3.55 | $3.57 | — |
| 2023-03-08 | 3.54 | $3.57 | — |
| 2023-03-07 | 3.54 | $3.57 | — |
| 2023-03-06 | 3.54 | $3.57 | — |
| 2023-03-03 | 3.53 | $3.57 | — |
| 2023-03-02 | 3.53 | $3.57 | — |
| 2023-03-01 | 3.53 | $3.57 | — |
| 2023-02-28 | 3.52 | $3.57 | — |
| 2023-02-27 | 3.52 | $3.57 | — |
| 2023-02-24 | 3.51 | $3.57 | — |
| 2023-02-23 | 3.51 | $3.57 | — |
| 2023-02-22 | 3.50 | $3.57 | — |
| 2023-02-21 | 3.49 | $3.57 | — |
| 2023-02-17 | 3.48 | $3.57 | — |
| 2023-02-16 | 3.47 | $3.57 | — |
| 2023-02-15 | 3.46 | $3.57 | — |
| 2023-02-14 | 3.45 | $3.57 | — |
| 2023-02-13 | 3.44 | $3.57 | — |
| 2023-02-10 | 3.43 | $3.57 | — |
| 2023-02-09 | 3.41 | $3.57 | — |
| 2023-02-08 | 3.39 | $3.57 | — |
| 2023-02-07 | 3.38 | $3.57 | — |
| 2023-02-06 | 3.36 | $3.57 | 100 |
| 2023-02-03 | 3.33 | $3.57 | — |
| 2023-02-02 | 3.31 | $3.57 | — |
| 2023-02-01 | 3.28 | $3.57 | 100 |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.24 | $3.25 | — |
| 2022-12-29 | 3.24 | $3.25 | — |
| 2022-12-28 | 3.24 | $3.25 | — |
| 2022-12-27 | 3.24 | $3.25 | — |
| 2022-12-23 | 3.24 | $3.25 | — |
| 2022-12-22 | 3.24 | $3.25 | — |
| 2022-12-21 | 3.24 | $3.25 | — |
| 2022-12-20 | 3.24 | $3.25 | — |
| 2022-12-19 | 3.24 | $3.25 | 502 |
| 2022-12-16 | 3.24 | $3.25 | — |
| 2022-12-15 | 3.24 | $3.25 | — |
| 2022-12-14 | 3.23 | $3.25 | — |
| 2022-12-13 | 3.23 | $3.25 | — |
| 2022-12-12 | 3.23 | $3.25 | — |
| 2022-12-09 | 3.23 | $3.25 | — |
| 2022-12-08 | 3.23 | $3.25 | — |
| 2022-12-07 | 3.22 | $3.25 | — |
| 2022-12-06 | 3.22 | $3.25 | — |
| 2022-12-05 | 3.22 | $3.25 | — |
| 2022-12-02 | 3.21 | $3.25 | — |
| 2022-12-01 | 3.21 | $3.25 | — |
| 2022-11-30 | 3.21 | $3.25 | — |
| 2022-11-29 | 3.20 | $3.25 | — |
| 2022-11-28 | 3.20 | $3.25 | — |
| 2022-11-25 | 3.19 | $3.25 | — |
| 2022-11-23 | 3.18 | $3.25 | — |
| 2022-11-22 | 3.18 | $3.25 | — |
| 2022-11-21 | 3.17 | $3.25 | — |
| 2022-11-18 | 3.16 | $3.25 | 3619 |
| 2022-11-17 | 3.15 | $3.15 | — |
| 2022-11-16 | 3.15 | $3.15 | — |
| 2022-11-15 | 3.15 | $3.15 | — |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.15 | $3.15 | — |
| 2022-11-10 | 3.15 | $3.15 | — |
| 2022-11-09 | 3.15 | $3.15 | — |
| 2022-11-08 | 3.15 | $3.15 | — |
| 2022-11-07 | 3.15 | $3.15 | — |
| 2022-11-04 | 3.15 | $3.15 | — |
| 2022-11-03 | 3.15 | $3.15 | — |
| 2022-11-02 | 3.15 | $3.15 | — |
| 2022-11-01 | 3.15 | $3.15 | — |
| 2022-10-31 | 3.15 | $3.15 | — |
| 2022-10-28 | 3.15 | $3.15 | — |
| 2022-10-27 | 3.16 | $3.15 | — |
| 2022-10-26 | 3.16 | $3.15 | — |
| 2022-10-25 | 3.16 | $3.15 | — |
| 2022-10-24 | 3.16 | $3.15 | — |
| 2022-10-21 | 3.16 | $3.15 | — |
| 2022-10-20 | 3.16 | $3.15 | — |
| 2022-10-19 | 3.16 | $3.15 | — |
| 2022-10-18 | 3.16 | $3.15 | — |
| 2022-10-17 | 3.16 | $3.15 | — |
| 2022-10-14 | 3.16 | $3.15 | — |
| 2022-10-13 | 3.16 | $3.15 | — |
| 2022-10-12 | 3.17 | $3.15 | — |
| 2022-10-11 | 3.17 | $3.15 | — |
| 2022-10-10 | 3.17 | $3.15 | — |
| 2022-10-07 | 3.17 | $3.15 | 514 |
| 2022-10-06 | 3.17 | $3.15 | 990 |
| 2022-10-05 | 3.18 | $3.15 | — |
| 2022-10-04 | 3.18 | $3.15 | — |
| 2022-10-03 | 3.18 | $3.15 | — |
| 2022-09-30 | 3.18 | $3.15 | — |
| 2022-09-29 | 3.19 | $3.15 | — |
| 2022-09-28 | 3.19 | $3.15 | 777 |
| 2022-09-27 | 3.20 | $3.21 | — |
| 2022-09-26 | 3.19 | $3.21 | 2914 |
| 2022-09-23 | 3.19 | $3.20 | — |
| 2022-09-22 | 3.19 | $3.20 | — |
| 2022-09-21 | 3.19 | $3.20 | — |
| 2022-09-20 | 3.19 | $3.20 | — |
| 2022-09-19 | 3.19 | $3.20 | — |
| 2022-09-16 | 3.19 | $3.20 | — |
| 2022-09-15 | 3.19 | $3.20 | — |
| 2022-09-14 | 3.19 | $3.20 | 1000 |
| 2022-09-13 | 3.18 | $3.15 | 100 |
| 2022-09-12 | 3.19 | $3.06 | — |
| 2022-09-09 | 3.20 | $3.06 | — |
| 2022-09-08 | 3.22 | $3.06 | — |
| 2022-09-07 | 3.23 | $3.06 | — |
| 2022-09-06 | 3.25 | $3.06 | — |
| 2022-09-02 | 3.27 | $3.06 | — |
| 2022-09-01 | 3.29 | $3.06 | 142 |
| 2022-08-31 | 3.32 | $3.62 | — |
| 2022-08-30 | 3.29 | $3.62 | — |
| 2022-08-29 | 3.25 | $3.62 | — |
| 2022-08-26 | 3.21 | $3.62 | — |
| 2022-08-25 | 3.17 | $3.62 | — |
| 2022-08-24 | 3.12 | $3.62 | — |
| 2022-08-23 | 3.07 | $3.62 | 1000 |
| 2022-08-22 | 3.01 | $3.02 | — |
| 2022-08-19 | 3.01 | $3.02 | — |
| 2022-08-18 | 3.01 | $3.02 | — |
| 2022-08-17 | 3.01 | $3.02 | — |
| 2022-08-16 | 3.01 | $3.02 | — |
| 2022-08-15 | 3.01 | $3.02 | 134 |
| 2022-08-12 | 3.01 | $3.00 | — |
| 2022-08-11 | 3.01 | $3.00 | — |
| 2022-08-10 | 3.01 | $3.00 | — |
| 2022-08-09 | 3.01 | $3.00 | — |
| 2022-08-08 | 3.01 | $3.00 | — |
| 2022-08-05 | 3.01 | $3.00 | — |
| 2022-08-04 | 3.01 | $3.00 | — |
| 2022-08-03 | 3.01 | $3.00 | — |
| 2022-08-02 | 3.01 | $3.00 | — |
| 2022-08-01 | 3.01 | $3.00 | — |
| 2022-07-29 | 3.02 | $3.00 | — |
| 2022-07-28 | 3.02 | $3.00 | — |
| 2022-07-27 | 3.02 | $3.00 | — |
| 2022-07-26 | 3.02 | $3.00 | — |
| 2022-07-25 | 3.02 | $3.00 | — |
| 2022-07-22 | 3.03 | $3.00 | 145 |
| 2022-07-21 | 3.03 | $3.01 | — |
| 2022-07-20 | 3.03 | $3.01 | — |
| 2022-07-19 | 3.03 | $3.01 | — |
| 2022-07-18 | 3.04 | $3.01 | — |
| 2022-07-15 | 3.04 | $3.01 | — |
| 2022-07-14 | 3.04 | $3.01 | — |
| 2022-07-13 | 3.05 | $3.01 | — |
| 2022-07-12 | 3.05 | $3.01 | — |
| 2022-07-11 | 3.05 | $3.01 | — |
| 2022-07-08 | 3.06 | $3.01 | — |
| 2022-07-07 | 3.06 | $3.01 | — |
| 2022-07-06 | 3.07 | $3.01 | — |
| 2022-07-05 | 3.07 | $3.01 | 300 |
| 2022-07-01 | 3.08 | $3.03 | — |
| 2022-06-30 | 3.09 | $3.03 | — |
| 2022-06-29 | 3.09 | $3.03 | — |
| 2022-06-28 | 3.10 | $3.03 | — |
| 2022-06-27 | 3.11 | $3.03 | — |
| 2022-06-24 | 3.11 | $3.03 | — |
| 2022-06-23 | 3.12 | $3.03 | — |
| 2022-06-22 | 3.13 | $3.03 | — |
| 2022-06-21 | 3.14 | $3.03 | — |
| 2022-06-17 | 3.16 | $3.03 | — |
| 2022-06-16 | 3.17 | $3.03 | — |
| 2022-06-15 | 3.18 | $3.03 | — |
| 2022-06-14 | 3.20 | $3.03 | — |
| 2022-06-13 | 3.22 | $3.03 | 2000 |
| 2022-06-10 | 3.24 | $3.50 | — |
| 2022-06-09 | 3.21 | $3.50 | — |
| 2022-06-08 | 3.18 | $3.50 | — |
| 2022-06-07 | 3.14 | $3.50 | — |
| 2022-06-06 | 3.11 | $3.50 | — |
| 2022-06-03 | 3.07 | $3.50 | 100 |
| 2022-06-02 | 3.02 | $3.50 | 100 |
| 2022-06-01 | 2.97 | $3.26 | 100 |
| 2022-05-31 | 2.94 | $3.00 | — |
| 2022-05-27 | 2.93 | $3.00 | — |
| 2022-05-26 | 2.93 | $3.00 | — |
| 2022-05-25 | 2.92 | $3.00 | — |
| 2022-05-24 | 2.91 | $3.00 | — |
| 2022-05-23 | 2.90 | $3.00 | — |
| 2022-05-20 | 2.89 | $3.00 | — |
| 2022-05-19 | 2.88 | $3.00 | — |
| 2022-05-18 | 2.87 | $3.00 | 100 |
| 2022-05-17 | 2.85 | $2.76 | — |
| 2022-05-16 | 2.86 | $2.76 | — |
| 2022-05-13 | 2.87 | $2.76 | — |
| 2022-05-12 | 2.89 | $2.76 | — |
| 2022-05-11 | 2.90 | $2.76 | — |
| 2022-05-10 | 2.91 | $2.76 | — |
| 2022-05-09 | 2.93 | $2.76 | — |
| 2022-05-06 | 2.95 | $2.76 | — |
| 2022-05-05 | 2.97 | $2.76 | — |
| 2022-05-04 | 2.99 | $2.76 | — |
| 2022-05-03 | 3.01 | $2.76 | — |
| 2022-05-02 | 3.04 | $2.76 | — |
| 2022-04-29 | 3.07 | $2.76 | — |
| 2022-04-28 | 3.10 | $2.76 | — |
| 2022-04-27 | 3.14 | $2.76 | — |
| 2022-04-26 | 3.18 | $2.76 | 100 |
| 2022-04-25 | 3.22 | $2.76 | — |
| 2022-04-22 | 3.27 | $2.76 | — |
| 2022-04-21 | 3.32 | $2.76 | — |
| 2022-04-20 | 3.38 | $2.76 | — |
| 2022-04-19 | 3.45 | $2.76 | — |
| 2022-04-18 | 3.52 | $2.76 | 100 |
| 2022-04-14 | 3.60 | $3.65 | — |
| 2022-04-13 | 3.59 | $3.65 | — |
| 2022-04-12 | 3.59 | $3.65 | — |
| 2022-04-11 | 3.58 | $3.65 | — |
| 2022-04-08 | 3.57 | $3.65 | — |
| 2022-04-07 | 3.56 | $3.65 | — |
| 2022-04-06 | 3.56 | $3.65 | — |
| 2022-04-05 | 3.55 | $3.65 | — |
| 2022-04-04 | 3.53 | $3.65 | — |
| 2022-04-01 | 3.52 | $3.65 | — |
| 2022-03-31 | 3.51 | $3.65 | — |
| 2022-03-30 | 3.49 | $3.65 | — |
| 2022-03-29 | 3.48 | $3.65 | 100 |
| 2022-03-28 | 3.46 | $3.65 | — |
| 2022-03-25 | 3.44 | $3.65 | 100 |
| 2022-03-24 | 3.42 | $3.65 | — |
| 2022-03-23 | 3.39 | $3.65 | — |
| 2022-03-22 | 3.37 | $3.65 | — |
| 2022-03-21 | 3.34 | $3.65 | — |
| 2022-03-18 | 3.30 | $3.65 | 100 |
| 2022-03-17 | 3.27 | $3.65 | 500 |
| 2022-03-16 | 3.23 | $3.50 | — |
| 2022-03-15 | 3.20 | $3.50 | 500 |
| 2022-03-14 | 3.17 | $3.28 | — |
| 2022-03-11 | 3.16 | $3.28 | — |
| 2022-03-10 | 3.14 | $3.28 | — |
| 2022-03-09 | 3.13 | $3.28 | 100 |
| 2022-03-08 | 3.11 | $3.49 | 1650 |
| 2022-03-07 | 3.07 | $3.46 | 100 |
| 2022-03-04 | 3.03 | $3.49 | — |
| 2022-03-03 | 2.98 | $3.49 | — |
| 2022-03-02 | 2.93 | $3.49 | — |
| 2022-03-01 | 2.87 | $3.49 | — |
| 2022-02-28 | 2.80 | $3.49 | — |
| 2022-02-25 | 2.73 | $3.49 | — |
| 2022-02-24 | 2.65 | $3.49 | 300 |
| 2022-02-23 | 2.56 | $2.60 | — |
| 2022-02-22 | 2.56 | $2.60 | — |
| 2022-02-18 | 2.56 | $2.60 | — |
| 2022-02-17 | 2.55 | $2.60 | — |
| 2022-02-16 | 2.55 | $2.60 | — |
| 2022-02-15 | 2.54 | $2.60 | — |
| 2022-02-14 | 2.53 | $2.60 | — |
| 2022-02-11 | 2.53 | $2.60 | — |
| 2022-02-10 | 2.52 | $2.60 | — |
| 2022-02-09 | 2.51 | $2.60 | — |
| 2022-02-08 | 2.50 | $2.60 | — |
| 2022-02-07 | 2.49 | $2.60 | — |
| 2022-02-04 | 2.48 | $2.60 | 900 |
| 2022-02-03 | 2.47 | $2.65 | — |
| 2022-02-02 | 2.45 | $2.65 | 5000 |
| 2022-02-01 | 2.43 | $2.61 | — |
| 2022-01-31 | 2.41 | $2.61 | — |
| 2022-01-28 | 2.39 | $2.61 | 13000 |
| 2022-01-27 | 2.36 | $2.56 | — |
| 2022-01-26 | 2.34 | $2.56 | — |
| 2022-01-25 | 2.32 | $2.56 | — |
| 2022-01-24 | 2.30 | $2.56 | — |
| 2022-01-21 | 2.27 | $2.56 | — |
| 2022-01-20 | 2.24 | $2.56 | 400 |
| 2022-01-19 | 2.20 | $2.12 | — |
| 2022-01-18 | 2.21 | $2.12 | — |
| 2022-01-14 | 2.22 | $2.12 | — |
| 2022-01-13 | 2.23 | $2.12 | — |
| 2022-01-12 | 2.25 | $2.12 | — |
| 2022-01-11 | 2.26 | $2.12 | — |
| 2022-01-10 | 2.27 | $2.12 | — |
| 2022-01-07 | 2.29 | $2.12 | — |
| 2022-01-06 | 2.31 | $2.12 | — |
| 2022-01-05 | 2.33 | $2.12 | — |
| 2022-01-04 | 2.35 | $2.12 | — |
| 2022-01-03 | 2.37 | $2.12 | 24800 |
| 2021-12-31 | 2.40 | $2.40 | — |
| 2021-12-30 | 2.40 | $2.40 | — |
| 2021-12-29 | 2.40 | $2.40 | — |
| 2021-12-28 | 2.40 | $2.40 | — |
| 2021-12-27 | 2.40 | $2.40 | — |
| 2021-12-23 | 2.40 | $2.40 | — |
| 2021-12-22 | 2.40 | $2.40 | — |
| 2021-12-21 | 2.40 | $2.40 | — |
| 2021-12-20 | 2.40 | $2.40 | — |
| 2021-12-17 | 2.40 | $2.40 | — |
| 2021-12-16 | 2.40 | $2.40 | — |
| 2021-12-15 | 2.40 | $2.40 | — |
| 2021-12-14 | 2.40 | $2.40 | — |
| 2021-12-13 | 2.40 | $2.40 | — |
| 2021-12-10 | 2.40 | $2.40 | — |
| 2021-12-09 | 2.40 | $2.40 | — |
| 2021-12-08 | 2.40 | $2.40 | — |
| 2021-12-07 | 2.40 | $2.40 | — |
| 2021-12-06 | 2.40 | $2.40 | — |
| 2021-12-03 | 2.40 | $2.40 | — |
| 2021-12-02 | 2.40 | $2.40 | — |
| 2021-12-01 | 2.40 | $2.40 | — |
| 2021-11-30 | 2.40 | $2.40 | — |
| 2021-11-29 | 2.40 | $2.40 | — |
| 2021-11-26 | 2.40 | $2.40 | — |
| 2021-11-24 | 2.40 | $2.40 | — |
| 2021-11-23 | 2.40 | $2.40 | — |
| 2021-11-22 | 2.40 | $2.40 | — |
| 2021-11-19 | 2.41 | $2.40 | — |
| 2021-11-18 | 2.41 | $2.40 | — |
| 2021-11-17 | 2.41 | $2.40 | — |
| 2021-11-16 | 2.41 | $2.40 | — |
| 2021-11-15 | 2.41 | $2.40 | — |
| 2021-11-12 | 2.41 | $2.40 | — |
| 2021-11-11 | 2.41 | $2.40 | — |
| 2021-11-10 | 2.41 | $2.40 | — |
| 2021-11-09 | 2.41 | $2.40 | — |
| 2021-11-08 | 2.41 | $2.40 | — |
| 2021-11-05 | 2.41 | $2.40 | — |
| 2021-11-04 | 2.42 | $2.40 | — |
| 2021-11-03 | 2.42 | $2.40 | — |
| 2021-11-02 | 2.42 | $2.40 | — |
| 2021-11-01 | 2.42 | $2.40 | — |
| 2021-10-29 | 2.42 | $2.40 | — |
| 2021-10-28 | 2.43 | $2.40 | — |
| 2021-10-27 | 2.43 | $2.40 | — |
| 2021-10-26 | 2.43 | $2.40 | — |
| 2021-10-25 | 2.43 | $2.40 | — |
| 2021-10-22 | 2.44 | $2.40 | — |
| 2021-10-21 | 2.44 | $2.40 | — |
| 2021-10-20 | 2.45 | $2.40 | — |
| 2021-10-19 | 2.45 | $2.40 | — |
| 2021-10-18 | 2.46 | $2.40 | — |
| 2021-10-15 | 2.46 | $2.40 | — |
| 2021-10-14 | 2.47 | $2.40 | — |
| 2021-10-13 | 2.48 | $2.40 | — |
| 2021-10-12 | 2.48 | $2.40 | — |
| 2021-10-11 | 2.49 | $2.40 | — |
| 2021-10-08 | 2.50 | $2.40 | — |
| 2021-10-07 | 2.51 | $2.40 | — |
| 2021-10-06 | 2.52 | $2.40 | — |
| 2021-10-05 | 2.54 | $2.40 | — |
| 2021-10-04 | 2.55 | $2.40 | — |
| 2021-10-01 | 2.57 | $2.40 | — |
| 2021-09-30 | 2.59 | $2.40 | — |
| 2021-09-29 | 2.61 | $2.40 | — |
| 2021-09-28 | 2.63 | $2.40 | — |
| 2021-09-27 | 2.65 | $2.40 | 400 |
| 2021-09-24 | 2.68 | $2.40 | 900 |
| 2021-09-23 | 2.71 | $2.75 | — |
| 2021-09-22 | 2.70 | $2.75 | — |
| 2021-09-21 | 2.70 | $2.75 | 3500 |
| 2021-09-20 | 2.69 | $2.52 | — |
| 2021-09-17 | 2.71 | $2.52 | — |
| 2021-09-16 | 2.73 | $2.52 | 9700 |
| 2021-09-15 | 2.75 | $2.57 | 7400 |
| 2021-09-14 | 2.77 | $2.60 | 3000 |
| 2021-09-13 | 2.79 | $2.75 | — |
| 2021-09-10 | 2.79 | $2.75 | — |
| 2021-09-09 | 2.80 | $2.75 | 3000 |
| 2021-09-08 | 2.80 | $2.75 | 3000 |
| 2021-09-07 | 2.81 | $2.75 | — |
| 2021-09-03 | 2.82 | $2.75 | — |
| 2021-09-02 | 2.82 | $2.75 | 3000 |
| 2021-09-01 | 2.83 | $2.75 | — |
| 2021-08-31 | 2.84 | $2.75 | 7400 |
| 2021-08-30 | 2.85 | $2.75 | — |
| 2021-08-27 | 2.86 | $2.75 | — |
| 2021-08-26 | 2.87 | $2.75 | — |
| 2021-08-25 | 2.88 | $2.75 | — |
| 2021-08-24 | 2.90 | $2.75 | 100 |
| 2021-08-23 | 2.91 | $2.75 | — |
| 2021-08-20 | 2.93 | $2.75 | — |
| 2021-08-19 | 2.95 | $2.75 | — |
| 2021-08-18 | 2.97 | $2.75 | 200 |
| 2021-08-17 | 3.00 | $3.00 | — |
| 2021-08-16 | 3.00 | $3.00 | — |
| 2021-08-13 | 2.99 | $3.00 | — |
| 2021-08-12 | 2.99 | $3.00 | — |
| 2021-08-11 | 2.99 | $3.00 | 11500 |
| 2021-08-10 | 2.99 | $3.05 | — |
| 2021-08-09 | 2.99 | $3.05 | — |
| 2021-08-06 | 2.98 | $3.05 | — |
| 2021-08-05 | 2.97 | $3.05 | — |
| 2021-08-04 | 2.96 | $3.05 | — |
| 2021-08-03 | 2.96 | $3.05 | — |
| 2021-08-02 | 2.95 | $3.05 | 700 |
| 2021-07-30 | 2.93 | $2.70 | 5900 |
| 2021-07-29 | 2.96 | $2.99 | 200 |
| 2021-07-28 | 2.96 | $2.85 | — |
| 2021-07-27 | 2.97 | $2.85 | — |
| 2021-07-26 | 2.98 | $2.85 | — |
| 2021-07-23 | 2.99 | $2.85 | 400 |
| 2021-07-22 | 3.01 | $2.97 | — |
| 2021-07-21 | 3.01 | $2.97 | 100 |
| 2021-07-20 | 3.02 | $2.90 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.75
2026-07-14
Close Price
$1.75
Vol: 771
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.69
Average
2.68
Maximum
3.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.75 | $1.75 | 771 |
| 2026-07-13 | 1.75 | $1.75 | 771 |
| 2026-07-10 | 1.75 | $1.75 | 771 |
| 2026-07-09 | 1.75 | $1.75 | 771 |
| 2026-07-08 | 1.75 | $1.75 | — |
| 2026-07-07 | 1.75 | $1.75 | — |
| 2026-07-06 | 1.75 | $1.75 | 771 |
| 2026-07-02 | 1.75 | $1.75 | 771 |
| 2026-07-01 | 1.75 | $1.75 | 771 |
| 2026-06-30 | 1.75 | $1.75 | 771 |
| 2026-06-29 | 1.75 | $1.75 | 771 |
| 2026-06-26 | 1.75 | $1.75 | 771 |
| 2026-06-25 | 1.75 | $1.75 | 771 |
| 2026-06-24 | 1.75 | $1.75 | 771 |
| 2026-06-23 | 1.75 | $1.75 | 771 |
| 2026-06-22 | 1.75 | $1.75 | 771 |
| 2026-06-18 | 1.75 | $1.75 | 771 |
| 2026-06-17 | 1.75 | $1.75 | 771 |
| 2026-06-16 | 1.75 | $1.75 | 771 |
| 2026-06-15 | 1.75 | $1.75 | 771 |
| 2026-06-12 | 1.75 | $1.75 | 771 |
| 2026-06-11 | 1.75 | $1.75 | 771 |
| 2026-06-10 | 1.75 | $1.75 | 771 |
| 2026-06-09 | 1.75 | $1.75 | 771 |
| 2026-06-08 | 1.75 | $1.75 | — |
| 2026-06-05 | 1.75 | $1.75 | 771 |
| 2026-06-04 | 1.75 | $1.75 | 771 |
| 2026-06-03 | 1.75 | $1.75 | 771 |
| 2026-06-02 | 1.75 | $1.75 | 771 |
| 2026-06-01 | 1.75 | $1.75 | 771 |
| 2026-05-29 | 1.75 | $1.75 | 771 |
| 2026-05-28 | 1.75 | $1.75 | 771 |
| 2026-05-27 | 1.75 | $1.75 | 771 |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.75 | $1.75 | 771 |
| 2026-05-21 | 1.75 | $1.75 | 771 |
| 2026-05-20 | 1.75 | $1.75 | 771 |
| 2026-05-19 | 1.75 | $1.75 | 771 |
| 2026-05-18 | 1.75 | $1.75 | 771 |
| 2026-05-15 | 1.75 | $1.75 | — |
| 2026-05-14 | 1.75 | $1.75 | 771 |
| 2026-05-13 | 1.74 | $1.75 | — |
| 2026-05-12 | 1.74 | $1.75 | 771 |
| 2026-05-11 | 1.74 | $1.75 | 771 |
| 2026-05-08 | 1.74 | $1.75 | 771 |
| 2026-05-07 | 1.74 | $1.75 | 600 |
| 2026-05-06 | 1.74 | $1.74 | 771 |
| 2026-05-05 | 1.74 | $1.74 | 771 |
| 2026-05-04 | 1.74 | $1.74 | — |
| 2026-05-01 | 1.74 | $1.74 | 771 |
| 2026-04-30 | 1.74 | $1.74 | 771 |
| 2026-04-29 | 1.74 | $1.74 | 771 |
| 2026-04-28 | 1.74 | $1.74 | 771 |
| 2026-04-27 | 1.74 | $1.74 | 771 |
| 2026-04-24 | 1.74 | $1.74 | 771 |
| 2026-04-23 | 1.74 | $1.74 | 771 |
| 2026-04-22 | 1.74 | $1.74 | 771 |
| 2026-04-21 | 1.74 | $1.74 | 771 |
| 2026-04-20 | 1.74 | $1.74 | — |
| 2026-04-17 | 1.74 | $1.74 | 771 |
| 2026-04-16 | 1.74 | $1.74 | 771 |
| 2026-04-15 | 1.74 | $1.74 | 771 |
| 2026-04-14 | 1.74 | $1.74 | 771 |
| 2026-04-13 | 1.74 | $1.74 | 771 |
| 2026-04-10 | 1.74 | $1.74 | 771 |
| 2026-04-09 | 1.74 | $1.74 | 771 |
| 2026-04-08 | 1.74 | $1.74 | 771 |
| 2026-04-07 | 1.74 | $1.74 | 771 |
| 2026-04-06 | 1.74 | $1.74 | 771 |
| 2026-04-02 | 1.74 | $1.74 | 771 |
| 2026-04-01 | 1.74 | $1.74 | 771 |
| 2026-03-31 | 1.74 | $1.74 | 771 |
| 2026-03-30 | 1.74 | $1.74 | 771 |
| 2026-03-27 | 1.74 | $1.74 | 771 |
| 2026-03-26 | 1.74 | $1.74 | 771 |
| 2026-03-25 | 1.74 | $1.74 | 771 |
| 2026-03-24 | 1.74 | $1.74 | 771 |
| 2026-03-23 | 1.75 | $1.74 | 771 |
| 2026-03-20 | 1.75 | $1.74 | 771 |
| 2026-03-19 | 1.76 | $1.74 | 771 |
| 2026-03-18 | 1.77 | $1.74 | 771 |
| 2026-03-17 | 1.78 | $1.74 | 771 |
| 2026-03-16 | 1.79 | $1.74 | — |
| 2026-03-13 | 1.80 | $1.74 | 771 |
| 2026-03-12 | 1.81 | $1.74 | 771 |
| 2026-03-11 | 1.82 | $1.74 | 771 |
| 2026-03-10 | 1.84 | $1.74 | 771 |
| 2026-03-09 | 1.86 | $1.74 | 771 |
| 2026-03-06 | 1.87 | $1.74 | 771 |
| 2026-03-05 | 1.89 | $1.74 | 771 |
| 2026-03-04 | 1.90 | $1.74 | 771 |
| 2026-03-03 | 1.91 | $1.74 | 771 |
| 2026-03-02 | 1.93 | $1.74 | 771 |
| 2026-02-27 | 1.94 | $1.74 | 771 |
| 2026-02-26 | 1.96 | $2.01 | 771 |
| 2026-02-25 | 1.94 | $2.01 | 771 |
| 2026-02-24 | 1.93 | $2.01 | 771 |
| 2026-02-23 | 1.91 | $2.01 | 771 |
| 2026-02-20 | 1.89 | $2.01 | — |
| 2026-02-19 | 1.87 | $2.01 | — |
| 2026-02-18 | 1.85 | $2.01 | — |
| 2026-02-17 | 1.83 | $2.01 | — |
| 2026-02-13 | 1.80 | $2.01 | — |
| 2026-02-12 | 1.78 | $2.01 | — |
| 2026-02-11 | 1.75 | $2.01 | — |
| 2026-02-10 | 1.72 | $2.01 | 100 |
| 2026-02-09 | 1.69 | $1.69 | — |
| 2026-02-06 | 1.69 | $1.69 | — |
| 2026-02-05 | 1.69 | $1.69 | 771 |
| 2026-02-04 | 1.69 | $1.69 | 771 |
| 2026-02-03 | 1.69 | $1.69 | 771 |
| 2026-02-02 | 1.69 | $1.69 | — |
| 2026-01-30 | 1.69 | $1.69 | — |
| 2026-01-29 | 1.69 | $1.69 | 771 |
| 2026-01-28 | 1.69 | $1.69 | 771 |
| 2026-01-27 | 1.69 | $1.69 | 771 |
| 2026-01-26 | 1.69 | $1.69 | 771 |
| 2026-01-23 | 1.69 | $1.69 | 771 |
| 2026-01-22 | 1.69 | $1.69 | 771 |
| 2026-01-21 | 1.69 | $1.69 | 771 |
| 2026-01-20 | 1.69 | $1.69 | 771 |
| 2026-01-16 | 1.69 | $1.69 | 771 |
| 2026-01-15 | 1.69 | $1.69 | 771 |
| 2026-01-14 | 1.69 | $1.69 | 771 |
| 2026-01-13 | 1.69 | $1.69 | 771 |
| 2026-01-12 | 1.69 | $1.69 | 771 |
| 2026-01-09 | 1.69 | $1.69 | 771 |
| 2026-01-08 | 1.69 | $1.69 | 771 |
| 2026-01-07 | 1.69 | $1.69 | 771 |
| 2026-01-06 | 1.69 | $1.69 | — |
| 2026-01-05 | 1.69 | $1.69 | 771 |
| 2026-01-02 | 1.69 | $1.69 | 771 |
| 2025-12-31 | 1.69 | $1.69 | 771 |
| 2025-12-30 | 1.69 | $1.69 | 771 |
| 2025-12-29 | 1.69 | $1.69 | 771 |
| 2025-12-26 | 1.69 | $1.69 | 771 |
| 2025-12-24 | 1.69 | $1.69 | — |
| 2025-12-23 | 1.69 | $1.69 | 771 |
| 2025-12-22 | 1.69 | $1.69 | 771 |
| 2025-12-19 | 1.69 | $1.69 | 771 |
| 2025-12-18 | 1.69 | $1.69 | 771 |
| 2025-12-17 | 1.69 | $1.69 | 771 |
| 2025-12-16 | 1.69 | $1.69 | 771 |
| 2025-12-15 | 1.69 | $1.69 | — |
| 2025-12-12 | 1.69 | $1.69 | — |
| 2025-12-11 | 1.69 | $1.69 | — |
| 2025-12-10 | 1.69 | $1.69 | 771 |
| 2025-12-09 | 1.69 | $1.69 | 771 |
| 2025-12-08 | 1.69 | $1.69 | 771 |
| 2025-12-05 | 1.69 | $1.69 | 771 |
| 2025-12-04 | 1.69 | $1.69 | 771 |
| 2025-12-03 | 1.69 | $1.69 | 771 |
| 2025-12-02 | 1.69 | $1.69 | 771 |
| 2025-12-01 | 1.69 | $1.69 | 771 |
| 2025-11-28 | 1.69 | $1.69 | — |
| 2025-11-26 | 1.69 | $1.69 | 771 |
| 2025-11-25 | 1.69 | $1.69 | — |
| 2025-11-24 | 1.69 | $1.69 | 771 |
| 2025-11-21 | 1.69 | $1.69 | 771 |
| 2025-11-20 | 1.69 | $1.69 | 771 |
| 2025-11-19 | 1.69 | $1.69 | 771 |
| 2025-11-18 | 1.69 | $1.69 | 771 |
| 2025-11-17 | 1.69 | $1.69 | 771 |
| 2025-11-14 | 1.69 | $1.69 | 771 |
| 2025-11-13 | 1.69 | $1.69 | 771 |
| 2025-11-12 | 1.69 | $1.69 | 771 |
| 2025-11-11 | 1.69 | $1.69 | 1271 |
| 2025-11-10 | 1.69 | $1.69 | 229 |
| 2025-11-07 | 1.69 | $1.69 | 229 |
| 2025-11-06 | 1.69 | $1.69 | 229 |
| 2025-11-05 | 1.69 | $1.69 | 229 |
| 2025-11-04 | 1.69 | $1.69 | 229 |
| 2025-11-03 | 1.69 | $1.69 | 229 |
| 2025-10-31 | 1.69 | $1.69 | 229 |
| 2025-10-30 | 1.69 | $1.69 | 229 |
| 2025-10-29 | 1.69 | $1.69 | 229 |
| 2025-10-28 | 1.69 | $1.69 | — |
| 2025-10-27 | 1.69 | $1.69 | — |
| 2025-10-24 | 1.69 | $1.69 | — |
| 2025-10-23 | 1.69 | $1.69 | — |
| 2025-10-22 | 1.69 | $1.69 | — |
| 2025-10-21 | 1.69 | $1.69 | — |
| 2025-10-20 | 1.69 | $1.69 | — |
| 2025-10-17 | 1.69 | $1.69 | — |
| 2025-10-16 | 1.69 | $1.69 | — |
| 2025-10-15 | 1.69 | $1.69 | — |
| 2025-10-14 | 1.69 | $1.69 | — |
| 2025-10-13 | 1.69 | $1.69 | — |
| 2025-10-10 | 1.69 | $1.69 | — |
| 2025-10-09 | 1.69 | $1.69 | — |
| 2025-10-08 | 1.69 | $1.69 | — |
| 2025-10-07 | 1.69 | $1.69 | — |
| 2025-10-06 | 1.69 | $1.69 | — |
| 2025-10-03 | 1.69 | $1.69 | — |
| 2025-10-02 | 1.69 | $1.69 | — |
| 2025-10-01 | 1.69 | $1.69 | — |
| 2025-09-30 | 1.69 | $1.69 | — |
| 2025-09-29 | 1.69 | $1.69 | — |
| 2025-09-26 | 1.69 | $1.69 | — |
| 2025-09-25 | 1.69 | $1.69 | — |
| 2025-09-24 | 1.69 | $1.69 | — |
| 2025-09-23 | 1.69 | $1.69 | 229 |
| 2025-09-22 | 1.69 | $1.69 | — |
| 2025-09-19 | 1.69 | $1.69 | — |
| 2025-09-18 | 1.69 | $1.69 | — |
| 2025-09-17 | 1.70 | $1.69 | — |
| 2025-09-16 | 1.70 | $1.69 | — |
| 2025-09-15 | 1.71 | $1.69 | 229 |
| 2025-09-12 | 1.72 | $1.69 | — |
| 2025-09-11 | 1.73 | $1.69 | — |
| 2025-09-10 | 1.74 | $1.69 | 229 |
| 2025-09-09 | 1.76 | $1.69 | — |
| 2025-09-08 | 1.77 | $1.69 | — |
| 2025-09-05 | 1.79 | $1.69 | — |
| 2025-09-04 | 1.81 | $1.69 | — |
| 2025-09-03 | 1.82 | $1.69 | — |
| 2025-09-02 | 1.85 | $1.69 | 100 |
| 2025-08-29 | 1.87 | $1.69 | — |
| 2025-08-28 | 1.90 | $1.69 | — |
| 2025-08-27 | 1.93 | $1.69 | — |
| 2025-08-26 | 1.97 | $1.69 | — |
| 2025-08-25 | 2.01 | $1.69 | 190 |
| 2025-08-22 | 2.05 | $2.00 | 100 |
| 2025-08-21 | 2.07 | $2.00 | 100 |
| 2025-08-20 | 2.09 | $2.00 | 100 |
| 2025-08-19 | 2.11 | $2.00 | 100 |
| 2025-08-18 | 2.13 | $2.00 | — |
| 2025-08-15 | 2.16 | $2.00 | — |
| 2025-08-14 | 2.19 | $2.00 | — |
| 2025-08-13 | 2.22 | $2.00 | — |
| 2025-08-12 | 2.25 | $2.00 | — |
| 2025-08-11 | 2.29 | $2.00 | — |
| 2025-08-08 | 2.33 | $2.00 | — |
| 2025-08-07 | 2.37 | $2.00 | — |
| 2025-08-06 | 2.41 | $2.00 | — |
| 2025-08-05 | 2.46 | $2.00 | 100 |
| 2025-08-04 | 2.51 | $2.50 | — |
| 2025-08-01 | 2.51 | $2.50 | — |
| 2025-07-31 | 2.51 | $2.50 | — |
| 2025-07-30 | 2.51 | $2.50 | — |
| 2025-07-29 | 2.52 | $2.50 | — |
| 2025-07-28 | 2.52 | $2.50 | 100 |
| 2025-07-25 | 2.52 | $2.50 | — |
| 2025-07-24 | 2.53 | $2.50 | — |
| 2025-07-23 | 2.53 | $2.50 | — |
| 2025-07-22 | 2.53 | $2.50 | — |
| 2025-07-21 | 2.52 | $2.50 | 100 |
| 2025-07-18 | 2.52 | $2.54 | 65 |
| 2025-07-17 | 2.51 | $2.54 | 65 |
| 2025-07-16 | 2.49 | $2.54 | 65 |
| 2025-07-15 | 2.48 | $2.54 | 65 |
| 2025-07-14 | 2.46 | $2.54 | 65 |
| 2025-07-11 | 2.44 | $2.54 | 65 |
| 2025-07-10 | 2.42 | $2.54 | — |
| 2025-07-09 | 2.40 | $2.54 | 65 |
| 2025-07-08 | 2.37 | $2.54 | 65 |
| 2025-07-07 | 2.34 | $2.54 | 65 |
| 2025-07-03 | 2.31 | $2.54 | — |
| 2025-07-02 | 2.28 | $2.54 | 65 |
| 2025-07-01 | 2.24 | $2.54 | — |
| 2025-06-30 | 2.20 | $2.54 | — |
| 2025-06-27 | 2.17 | $2.54 | — |
| 2025-06-26 | 2.12 | $2.54 | 101 |
| 2025-06-25 | 2.08 | $2.08 | — |
| 2025-06-24 | 2.08 | $2.08 | — |
| 2025-06-23 | 2.08 | $2.08 | — |
| 2025-06-20 | 2.08 | $2.08 | — |
| 2025-06-18 | 2.08 | $2.08 | — |
| 2025-06-17 | 2.08 | $2.08 | — |
| 2025-06-16 | 2.08 | $2.08 | — |
| 2025-06-13 | 2.08 | $2.08 | — |
| 2025-06-12 | 2.08 | $2.08 | — |
| 2025-06-11 | 2.08 | $2.08 | — |
| 2025-06-10 | 2.08 | $2.08 | — |
| 2025-06-09 | 2.08 | $2.08 | — |
| 2025-06-06 | 2.08 | $2.08 | — |
| 2025-06-05 | 2.08 | $2.08 | — |
| 2025-06-04 | 2.08 | $2.08 | — |
| 2025-06-03 | 2.08 | $2.08 | — |
| 2025-06-02 | 2.08 | $2.08 | — |
| 2025-05-30 | 2.08 | $2.08 | — |
| 2025-05-29 | 2.08 | $2.08 | — |
| 2025-05-28 | 2.08 | $2.08 | — |
| 2025-05-27 | 2.08 | $2.08 | 65 |
| 2025-05-23 | 2.08 | $2.08 | — |
| 2025-05-22 | 2.08 | $2.08 | — |
| 2025-05-21 | 2.08 | $2.08 | — |
| 2025-05-20 | 2.08 | $2.08 | — |
| 2025-05-19 | 2.08 | $2.08 | — |
| 2025-05-16 | 2.08 | $2.08 | — |
| 2025-05-15 | 2.08 | $2.08 | — |
| 2025-05-14 | 2.08 | $2.08 | — |
| 2025-05-13 | 2.08 | $2.08 | — |
| 2025-05-12 | 2.08 | $2.08 | — |
| 2025-05-09 | 2.08 | $2.08 | — |
| 2025-05-08 | 2.08 | $2.08 | — |
| 2025-05-07 | 2.08 | $2.08 | — |
| 2025-05-06 | 2.08 | $2.08 | — |
| 2025-05-05 | 2.08 | $2.08 | — |
| 2025-05-02 | 2.08 | $2.08 | — |
| 2025-05-01 | 2.08 | $2.08 | — |
| 2025-04-30 | 2.08 | $2.08 | — |
| 2025-04-29 | 2.08 | $2.08 | — |
| 2025-04-28 | 2.08 | $2.08 | — |
| 2025-04-25 | 2.08 | $2.08 | — |
| 2025-04-24 | 2.08 | $2.08 | 65 |
| 2025-04-23 | 2.08 | $2.08 | — |
| 2025-04-22 | 2.08 | $2.08 | — |
| 2025-04-21 | 2.08 | $2.08 | — |
| 2025-04-17 | 2.08 | $2.08 | — |
| 2025-04-16 | 2.08 | $2.08 | — |
| 2025-04-15 | 2.08 | $2.08 | — |
| 2025-04-14 | 2.08 | $2.08 | — |
| 2025-04-11 | 2.09 | $2.08 | — |
| 2025-04-10 | 2.10 | $2.08 | — |
| 2025-04-09 | 2.11 | $2.08 | — |
| 2025-04-08 | 2.14 | $2.08 | 1660 |
| 2025-04-07 | 2.17 | $2.08 | 1660 |
| 2025-04-04 | 2.20 | $2.08 | 1660 |
| 2025-04-03 | 2.24 | $2.08 | 1660 |
| 2025-04-02 | 2.29 | $2.08 | 1660 |
| 2025-04-01 | 2.34 | $2.08 | 1660 |
| 2025-03-31 | 2.40 | $2.08 | 1660 |
| 2025-03-28 | 2.46 | $2.08 | — |
| 2025-03-27 | 2.53 | $2.08 | — |
| 2025-03-26 | 2.59 | $2.08 | 1660 |
| 2025-03-25 | 2.66 | $2.08 | 1660 |
| 2025-03-24 | 2.73 | $2.08 | 1660 |
| 2025-03-21 | 2.81 | $2.08 | 1660 |
| 2025-03-20 | 2.89 | $2.08 | 1660 |
| 2025-03-19 | 2.98 | $2.08 | 1660 |
| 2025-03-18 | 3.07 | $2.08 | 1660 |
| 2025-03-17 | 3.18 | $3.30 | 600 |
| 2025-03-14 | 3.16 | $3.30 | — |
| 2025-03-13 | 3.15 | $3.30 | — |
| 2025-03-12 | 3.13 | $3.30 | — |
| 2025-03-11 | 3.12 | $3.30 | — |
| 2025-03-10 | 3.10 | $3.30 | — |
| 2025-03-07 | 3.09 | $3.30 | — |
| 2025-03-06 | 3.07 | $3.30 | — |
| 2025-03-05 | 3.06 | $3.30 | — |
| 2025-03-04 | 3.04 | $3.30 | — |
| 2025-03-03 | 3.03 | $3.30 | — |
| 2025-02-28 | 3.01 | $3.30 | 600 |
| 2025-02-27 | 3.00 | $0.01 | 750 |
| 2025-02-26 | 3.31 | $3.30 | 300 |
| 2025-02-25 | 3.32 | $3.30 | 300 |
| 2025-02-24 | 3.32 | $3.30 | 1000 |
| 2025-02-21 | 3.32 | $3.32 | — |
| 2025-02-20 | 3.32 | $3.32 | — |
| 2025-02-19 | 3.32 | $3.32 | 153 |
| 2025-02-18 | 3.32 | $3.32 | 153 |
| 2025-02-14 | 3.32 | $3.32 | — |
| 2025-02-13 | 3.32 | $3.32 | — |
| 2025-02-12 | 3.32 | $3.32 | — |
| 2025-02-11 | 3.32 | $3.32 | 153 |
| 2025-02-10 | 3.32 | $3.32 | 153 |
| 2025-02-07 | 3.32 | $3.32 | 153 |
| 2025-02-06 | 3.32 | $3.32 | — |
| 2025-02-05 | 3.32 | $3.32 | 153 |
| 2025-02-04 | 3.32 | $3.32 | 153 |
| 2025-02-03 | 3.32 | $3.32 | — |
| 2025-01-31 | 3.32 | $3.32 | 153 |
| 2025-01-30 | 3.32 | $3.32 | — |
| 2025-01-29 | 3.32 | $3.32 | — |
| 2025-01-28 | 3.32 | $3.32 | 153 |
| 2025-01-27 | 3.32 | $3.32 | — |
| 2025-01-24 | 3.32 | $3.32 | — |
| 2025-01-23 | 3.32 | $3.32 | — |
| 2025-01-22 | 3.33 | $3.32 | 153 |
| 2025-01-21 | 3.33 | $3.32 | 153 |
| 2025-01-17 | 3.34 | $3.32 | 153 |
| 2025-01-16 | 3.35 | $3.32 | 153 |
| 2025-01-15 | 3.35 | $3.32 | — |
| 2025-01-14 | 3.36 | $3.32 | — |
| 2025-01-13 | 3.36 | $3.32 | 153 |
| 2025-01-10 | 3.37 | $3.32 | 153 |
| 2025-01-08 | 3.38 | $3.32 | 153 |
| 2025-01-07 | 3.38 | $3.32 | 153 |
| 2025-01-06 | 3.39 | $3.32 | — |
| 2025-01-03 | 3.40 | $3.32 | 153 |
| 2025-01-02 | 3.40 | $3.32 | — |
| 2024-12-31 | 3.41 | $3.32 | 153 |
| 2024-12-30 | 3.41 | $3.32 | — |
| 2024-12-27 | 3.42 | $3.32 | 153 |
| 2024-12-26 | 3.42 | $3.32 | 825 |
| 2024-12-24 | 3.43 | $3.59 | 14 |
| 2024-12-23 | 3.41 | $3.59 | 14 |
| 2024-12-20 | 3.39 | $3.59 | 14 |
| 2024-12-19 | 3.36 | $3.59 | 14 |
| 2024-12-18 | 3.34 | $3.59 | 224 |
| 2024-12-17 | 3.31 | $3.31 | — |
| 2024-12-16 | 3.31 | $3.31 | 14 |
| 2024-12-13 | 3.31 | $3.31 | 14 |
| 2024-12-12 | 3.31 | $3.31 | — |
| 2024-12-11 | 3.31 | $3.31 | — |
| 2024-12-10 | 3.31 | $3.31 | — |
| 2024-12-09 | 3.31 | $3.31 | — |
| 2024-12-06 | 3.31 | $3.31 | — |
| 2024-12-05 | 3.31 | $3.31 | — |
| 2024-12-04 | 3.31 | $3.31 | — |
| 2024-12-03 | 3.31 | $3.31 | — |
| 2024-12-02 | 3.31 | $3.31 | — |
| 2024-11-29 | 3.31 | $3.31 | — |
| 2024-11-27 | 3.31 | $3.31 | — |
| 2024-11-26 | 3.31 | $3.31 | — |
| 2024-11-25 | 3.31 | $3.31 | — |
| 2024-11-22 | 3.31 | $3.31 | — |
| 2024-11-21 | 3.31 | $3.31 | — |
| 2024-11-20 | 3.31 | $3.31 | — |
| 2024-11-19 | 3.31 | $3.31 | — |
| 2024-11-18 | 3.31 | $3.31 | — |
| 2024-11-15 | 3.31 | $3.31 | — |
| 2024-11-14 | 3.31 | $3.31 | — |
| 2024-11-13 | 3.31 | $3.31 | — |
| 2024-11-12 | 3.31 | $3.31 | — |
| 2024-11-11 | 3.31 | $3.31 | — |
| 2024-11-08 | 3.31 | $3.31 | — |
| 2024-11-07 | 3.31 | $3.31 | — |
| 2024-11-06 | 3.31 | $3.31 | — |
| 2024-11-05 | 3.31 | $3.31 | — |
| 2024-11-04 | 3.31 | $3.31 | 14 |
| 2024-11-01 | 3.31 | $3.31 | — |
| 2024-10-31 | 3.31 | $3.31 | — |
| 2024-10-30 | 3.31 | $3.31 | — |
| 2024-10-29 | 3.31 | $3.31 | — |
| 2024-10-28 | 3.31 | $3.31 | — |
| 2024-10-25 | 3.31 | $3.31 | 800 |
| 2024-10-24 | 3.31 | $3.31 | 800 |
| 2024-10-23 | 3.31 | $3.31 | — |
| 2024-10-22 | 3.31 | $3.31 | — |
| 2024-10-21 | 3.31 | $3.31 | 800 |
| 2024-10-18 | 3.31 | $3.31 | 1400 |
| 2024-10-17 | 3.31 | $3.31 | — |
| 2024-10-16 | 3.31 | $3.31 | — |
| 2024-10-15 | 3.31 | $3.31 | — |
| 2024-10-14 | 3.31 | $3.31 | 200 |
| 2024-10-11 | 3.31 | $3.31 | — |
| 2024-10-10 | 3.31 | $3.31 | — |
| 2024-10-09 | 3.31 | $3.31 | 200 |
| 2024-10-08 | 3.31 | $3.31 | — |
| 2024-10-07 | 3.31 | $3.31 | 200 |
| 2024-10-04 | 3.31 | $3.31 | 200 |
| 2024-10-03 | 3.31 | $3.31 | — |
| 2024-10-02 | 3.31 | $3.31 | 200 |
| 2024-10-01 | 3.31 | $3.31 | — |
| 2024-09-30 | 3.31 | $3.31 | — |
| 2024-09-27 | 3.31 | $3.31 | — |
| 2024-09-26 | 3.31 | $3.31 | — |
| 2024-09-25 | 3.31 | $3.31 | 200 |
| 2024-09-24 | 3.31 | $3.31 | — |
| 2024-09-23 | 3.31 | $3.31 | — |
| 2024-09-20 | 3.31 | $3.31 | 200 |
| 2024-09-19 | 3.31 | $3.31 | 200 |
| 2024-09-18 | 3.31 | $3.31 | 200 |
| 2024-09-17 | 3.31 | $3.31 | 200 |
| 2024-09-16 | 3.31 | $3.31 | 200 |
| 2024-09-13 | 3.31 | $3.31 | 200 |
| 2024-09-12 | 3.31 | $3.31 | 200 |
| 2024-09-11 | 3.31 | $3.31 | 200 |
| 2024-09-10 | 3.31 | $3.31 | — |
| 2024-09-09 | 3.31 | $3.31 | — |
| 2024-09-06 | 3.31 | $3.31 | — |
| 2024-09-05 | 3.31 | $3.31 | — |
| 2024-09-04 | 3.31 | $3.31 | 200 |
| 2024-09-03 | 3.31 | $3.31 | — |
| 2024-08-30 | 3.31 | $3.31 | — |
| 2024-08-29 | 3.31 | $3.31 | — |
| 2024-08-28 | 3.31 | $3.31 | — |
| 2024-08-27 | 3.31 | $3.31 | — |
| 2024-08-26 | 3.31 | $3.31 | — |
| 2024-08-23 | 3.31 | $3.31 | 200 |
| 2024-08-22 | 3.31 | $3.31 | — |
| 2024-08-21 | 3.31 | $3.31 | 200 |
| 2024-08-20 | 3.31 | $3.31 | 200 |
| 2024-08-19 | 3.30 | $3.31 | 200 |
| 2024-08-16 | 3.30 | $3.31 | 200 |
| 2024-08-15 | 3.30 | $3.31 | 200 |
| 2024-08-14 | 3.30 | $3.31 | 200 |
| 2024-08-13 | 3.30 | $3.31 | — |
| 2024-08-12 | 3.30 | $3.31 | — |
| 2024-08-09 | 3.30 | $3.31 | — |
| 2024-08-08 | 3.29 | $3.31 | — |
| 2024-08-07 | 3.29 | $3.31 | — |
| 2024-08-06 | 3.29 | $3.31 | 200 |
| 2024-08-05 | 3.29 | $3.31 | 200 |
| 2024-08-02 | 3.28 | $3.31 | 162 |
| 2024-08-01 | 3.28 | $3.28 | 200 |
| 2024-07-31 | 3.28 | $3.28 | 200 |
| 2024-07-30 | 3.28 | $3.28 | 200 |
| 2024-07-29 | 3.28 | $3.28 | 200 |
| 2024-07-26 | 3.28 | $3.28 | 200 |
| 2024-07-25 | 3.28 | $3.28 | — |
| 2024-07-24 | 3.28 | $3.28 | — |
| 2024-07-23 | 3.28 | $3.28 | — |
| 2023-05-23 | 3.28 | $3.28 | — |
| 2023-05-22 | 3.28 | $3.28 | — |
| 2023-05-19 | 3.28 | $3.28 | — |
| 2023-05-18 | 3.28 | $3.28 | — |
| 2023-05-17 | 3.28 | $3.28 | — |
| 2023-05-16 | 3.28 | $3.28 | — |
| 2023-05-15 | 3.28 | $3.28 | — |
| 2023-05-12 | 3.28 | $3.28 | — |
| 2023-05-11 | 3.28 | $3.28 | — |
| 2023-05-10 | 3.28 | $3.28 | — |
| 2023-05-09 | 3.28 | $3.28 | — |
| 2023-05-08 | 3.28 | $3.28 | — |
| 2023-05-05 | 3.28 | $3.28 | — |
| 2023-05-04 | 3.28 | $3.28 | — |
| 2023-05-03 | 3.28 | $3.28 | — |
| 2023-05-02 | 3.28 | $3.28 | — |
| 2023-05-01 | 3.28 | $3.28 | — |
| 2023-04-28 | 3.28 | $3.28 | — |
| 2023-04-27 | 3.28 | $3.28 | — |
| 2023-04-26 | 3.28 | $3.28 | — |
| 2023-04-25 | 3.28 | $3.28 | — |
| 2023-04-24 | 3.28 | $3.28 | — |
| 2023-04-21 | 3.28 | $3.28 | — |
| 2023-04-20 | 3.28 | $3.28 | — |
| 2023-04-19 | 3.28 | $3.28 | — |
| 2023-04-18 | 3.28 | $3.28 | — |
| 2023-04-17 | 3.28 | $3.28 | — |
| 2023-04-14 | 3.29 | $3.28 | — |
| 2023-04-13 | 3.29 | $3.28 | — |
| 2023-04-12 | 3.30 | $3.28 | — |
| 2023-04-11 | 3.31 | $3.28 | — |
| 2023-04-10 | 3.32 | $3.28 | — |
| 2023-04-06 | 3.33 | $3.28 | — |
| 2023-04-05 | 3.34 | $3.28 | — |
| 2023-04-04 | 3.36 | $3.28 | — |
| 2023-04-03 | 3.37 | $3.28 | — |
| 2023-03-31 | 3.39 | $3.28 | — |
| 2023-03-30 | 3.41 | $3.28 | — |
| 2023-03-29 | 3.43 | $3.28 | — |
| 2023-03-28 | 3.45 | $3.28 | — |
| 2023-03-27 | 3.47 | $3.28 | — |
| 2023-03-24 | 3.49 | $3.28 | — |
| 2023-03-23 | 3.52 | $3.28 | — |
| 2023-03-22 | 3.54 | $3.28 | 200 |
| 2023-03-21 | 3.57 | $3.57 | — |
| 2023-03-20 | 3.57 | $3.57 | — |
| 2023-03-17 | 3.57 | $3.57 | — |
| 2023-03-16 | 3.57 | $3.57 | — |
| 2023-03-15 | 3.57 | $3.57 | — |
| 2023-03-14 | 3.57 | $3.57 | — |
| 2023-03-13 | 3.57 | $3.57 | — |
| 2023-03-10 | 3.57 | $3.57 | — |
| 2023-03-09 | 3.57 | $3.57 | — |
| 2023-03-08 | 3.57 | $3.57 | — |
| 2023-03-07 | 3.57 | $3.57 | — |
| 2023-03-06 | 3.57 | $3.57 | — |
| 2023-03-03 | 3.57 | $3.57 | — |
| 2023-03-02 | 3.57 | $3.57 | — |
| 2023-03-01 | 3.57 | $3.57 | — |
| 2023-02-28 | 3.57 | $3.57 | — |
| 2023-02-27 | 3.57 | $3.57 | — |
| 2023-02-24 | 3.56 | $3.57 | — |
| 2023-02-23 | 3.55 | $3.57 | — |
| 2023-02-22 | 3.55 | $3.57 | — |
| 2023-02-21 | 3.54 | $3.57 | — |
| 2023-02-17 | 3.53 | $3.57 | — |
| 2023-02-16 | 3.52 | $3.57 | — |
| 2023-02-15 | 3.50 | $3.57 | — |
| 2023-02-14 | 3.49 | $3.57 | — |
| 2023-02-13 | 3.47 | $3.57 | — |
| 2023-02-10 | 3.45 | $3.57 | — |
| 2023-02-09 | 3.43 | $3.57 | — |
| 2023-02-08 | 3.41 | $3.57 | — |
| 2023-02-07 | 3.39 | $3.57 | — |
| 2023-02-06 | 3.36 | $3.57 | 100 |
| 2023-02-03 | 3.34 | $3.57 | — |
| 2023-02-02 | 3.31 | $3.57 | — |
| 2023-02-01 | 3.28 | $3.57 | 100 |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.25 | $3.25 | — |
| 2022-12-27 | 3.25 | $3.25 | — |
| 2022-12-23 | 3.25 | $3.25 | — |
| 2022-12-22 | 3.25 | $3.25 | — |
| 2022-12-21 | 3.25 | $3.25 | — |
| 2022-12-20 | 3.25 | $3.25 | — |
| 2022-12-19 | 3.25 | $3.25 | 502 |
| 2022-12-16 | 3.25 | $3.25 | — |
| 2022-12-15 | 3.25 | $3.25 | — |
| 2022-12-14 | 3.25 | $3.25 | — |
| 2022-12-13 | 3.25 | $3.25 | — |
| 2022-12-12 | 3.25 | $3.25 | — |
| 2022-12-09 | 3.24 | $3.25 | — |
| 2022-12-08 | 3.24 | $3.25 | — |
| 2022-12-07 | 3.24 | $3.25 | — |
| 2022-12-06 | 3.23 | $3.25 | — |
| 2022-12-05 | 3.23 | $3.25 | — |
| 2022-12-02 | 3.22 | $3.25 | — |
| 2022-12-01 | 3.22 | $3.25 | — |
| 2022-11-30 | 3.21 | $3.25 | — |
| 2022-11-29 | 3.21 | $3.25 | — |
| 2022-11-28 | 3.20 | $3.25 | — |
| 2022-11-25 | 3.19 | $3.25 | — |
| 2022-11-23 | 3.19 | $3.25 | — |
| 2022-11-22 | 3.18 | $3.25 | — |
| 2022-11-21 | 3.17 | $3.25 | — |
| 2022-11-18 | 3.16 | $3.25 | 3619 |
| 2022-11-17 | 3.15 | $3.15 | — |
| 2022-11-16 | 3.15 | $3.15 | — |
| 2022-11-15 | 3.15 | $3.15 | — |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.15 | $3.15 | — |
| 2022-11-10 | 3.15 | $3.15 | — |
| 2022-11-09 | 3.15 | $3.15 | — |
| 2022-11-08 | 3.15 | $3.15 | — |
| 2022-11-07 | 3.15 | $3.15 | — |
| 2022-11-04 | 3.15 | $3.15 | — |
| 2022-11-03 | 3.15 | $3.15 | — |
| 2022-11-02 | 3.15 | $3.15 | — |
| 2022-11-01 | 3.15 | $3.15 | — |
| 2022-10-31 | 3.15 | $3.15 | — |
| 2022-10-28 | 3.15 | $3.15 | — |
| 2022-10-27 | 3.15 | $3.15 | — |
| 2022-10-26 | 3.15 | $3.15 | — |
| 2022-10-25 | 3.15 | $3.15 | — |
| 2022-10-24 | 3.15 | $3.15 | — |
| 2022-10-21 | 3.15 | $3.15 | — |
| 2022-10-20 | 3.15 | $3.15 | — |
| 2022-10-19 | 3.15 | $3.15 | — |
| 2022-10-18 | 3.15 | $3.15 | — |
| 2022-10-17 | 3.16 | $3.15 | — |
| 2022-10-14 | 3.16 | $3.15 | — |
| 2022-10-13 | 3.16 | $3.15 | — |
| 2022-10-12 | 3.16 | $3.15 | — |
| 2022-10-11 | 3.16 | $3.15 | — |
| 2022-10-10 | 3.17 | $3.15 | — |
| 2022-10-07 | 3.17 | $3.15 | 514 |
| 2022-10-06 | 3.17 | $3.15 | 990 |
| 2022-10-05 | 3.17 | $3.15 | — |
| 2022-10-04 | 3.17 | $3.15 | — |
| 2022-10-03 | 3.17 | $3.15 | — |
| 2022-09-30 | 3.17 | $3.15 | — |
| 2022-09-29 | 3.17 | $3.15 | — |
| 2022-09-28 | 3.17 | $3.15 | 777 |
| 2022-09-27 | 3.18 | $3.21 | — |
| 2022-09-26 | 3.18 | $3.21 | 2914 |
| 2022-09-23 | 3.18 | $3.20 | — |
| 2022-09-22 | 3.18 | $3.20 | — |
| 2022-09-21 | 3.19 | $3.20 | — |
| 2022-09-20 | 3.20 | $3.20 | — |
| 2022-09-19 | 3.21 | $3.20 | — |
| 2022-09-16 | 3.22 | $3.20 | — |
| 2022-09-15 | 3.22 | $3.20 | — |
| 2022-09-14 | 3.23 | $3.20 | 1000 |
| 2022-09-13 | 3.23 | $3.15 | 100 |
| 2022-09-12 | 3.24 | $3.06 | — |
| 2022-09-09 | 3.26 | $3.06 | — |
| 2022-09-08 | 3.28 | $3.06 | — |
| 2022-09-07 | 3.29 | $3.06 | — |
| 2022-09-06 | 3.31 | $3.06 | — |
| 2022-09-02 | 3.33 | $3.06 | — |
| 2022-09-01 | 3.34 | $3.06 | 142 |
| 2022-08-31 | 3.36 | $3.62 | — |
| 2022-08-30 | 3.32 | $3.62 | — |
| 2022-08-29 | 3.27 | $3.62 | — |
| 2022-08-26 | 3.23 | $3.62 | — |
| 2022-08-25 | 3.18 | $3.62 | — |
| 2022-08-24 | 3.12 | $3.62 | — |
| 2022-08-23 | 3.07 | $3.62 | 1000 |
| 2022-08-22 | 3.01 | $3.02 | — |
| 2022-08-19 | 3.01 | $3.02 | — |
| 2022-08-18 | 3.01 | $3.02 | — |
| 2022-08-17 | 3.01 | $3.02 | — |
| 2022-08-16 | 3.00 | $3.02 | — |
| 2022-08-15 | 3.00 | $3.02 | 134 |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.00 | $3.00 | — |
| 2022-08-10 | 3.00 | $3.00 | — |
| 2022-08-09 | 3.00 | $3.00 | — |
| 2022-08-08 | 3.00 | $3.00 | — |
| 2022-08-05 | 3.00 | $3.00 | — |
| 2022-08-04 | 3.00 | $3.00 | — |
| 2022-08-03 | 3.00 | $3.00 | — |
| 2022-08-02 | 3.00 | $3.00 | — |
| 2022-08-01 | 3.00 | $3.00 | — |
| 2022-07-29 | 3.01 | $3.00 | — |
| 2022-07-28 | 3.01 | $3.00 | — |
| 2022-07-27 | 3.01 | $3.00 | — |
| 2022-07-26 | 3.01 | $3.00 | — |
| 2022-07-25 | 3.01 | $3.00 | — |
| 2022-07-22 | 3.01 | $3.00 | 145 |
| 2022-07-21 | 3.01 | $3.01 | — |
| 2022-07-20 | 3.01 | $3.01 | — |
| 2022-07-19 | 3.01 | $3.01 | — |
| 2022-07-18 | 3.02 | $3.01 | — |
| 2022-07-15 | 3.02 | $3.01 | — |
| 2022-07-14 | 3.02 | $3.01 | — |
| 2022-07-13 | 3.02 | $3.01 | — |
| 2022-07-12 | 3.02 | $3.01 | — |
| 2022-07-11 | 3.02 | $3.01 | — |
| 2022-07-08 | 3.03 | $3.01 | — |
| 2022-07-07 | 3.04 | $3.01 | — |
| 2022-07-06 | 3.05 | $3.01 | — |
| 2022-07-05 | 3.06 | $3.01 | 300 |
| 2022-07-01 | 3.08 | $3.03 | — |
| 2022-06-30 | 3.09 | $3.03 | — |
| 2022-06-29 | 3.11 | $3.03 | — |
| 2022-06-28 | 3.13 | $3.03 | — |
| 2022-06-27 | 3.14 | $3.03 | — |
| 2022-06-24 | 3.16 | $3.03 | — |
| 2022-06-23 | 3.17 | $3.03 | — |
| 2022-06-22 | 3.19 | $3.03 | — |
| 2022-06-21 | 3.21 | $3.03 | — |
| 2022-06-17 | 3.22 | $3.03 | — |
| 2022-06-16 | 3.24 | $3.03 | — |
| 2022-06-15 | 3.25 | $3.03 | — |
| 2022-06-14 | 3.27 | $3.03 | — |
| 2022-06-13 | 3.28 | $3.03 | 2000 |
| 2022-06-10 | 3.29 | $3.50 | — |
| 2022-06-09 | 3.26 | $3.50 | — |
| 2022-06-08 | 3.22 | $3.50 | — |
| 2022-06-07 | 3.17 | $3.50 | — |
| 2022-06-06 | 3.12 | $3.50 | — |
| 2022-06-03 | 3.07 | $3.50 | 100 |
| 2022-06-02 | 3.02 | $3.50 | 100 |
| 2022-06-01 | 2.96 | $3.26 | 100 |
| 2022-05-31 | 2.92 | $3.00 | — |
| 2022-05-27 | 2.91 | $3.00 | — |
| 2022-05-26 | 2.90 | $3.00 | — |
| 2022-05-25 | 2.88 | $3.00 | — |
| 2022-05-24 | 2.86 | $3.00 | — |
| 2022-05-23 | 2.84 | $3.00 | — |
| 2022-05-20 | 2.83 | $3.00 | — |
| 2022-05-19 | 2.80 | $3.00 | — |
| 2022-05-18 | 2.78 | $3.00 | 100 |
| 2022-05-17 | 2.76 | $2.76 | — |
| 2022-05-16 | 2.76 | $2.76 | — |
| 2022-05-13 | 2.76 | $2.76 | — |
| 2022-05-12 | 2.76 | $2.76 | — |
| 2022-05-11 | 2.77 | $2.76 | — |
| 2022-05-10 | 2.79 | $2.76 | — |
| 2022-05-09 | 2.80 | $2.76 | — |
| 2022-05-06 | 2.82 | $2.76 | — |
| 2022-05-05 | 2.85 | $2.76 | — |
| 2022-05-04 | 2.88 | $2.76 | — |
| 2022-05-03 | 2.91 | $2.76 | — |
| 2022-05-02 | 2.95 | $2.76 | — |
| 2022-04-29 | 2.99 | $2.76 | — |
| 2022-04-28 | 3.04 | $2.76 | — |
| 2022-04-27 | 3.09 | $2.76 | — |
| 2022-04-26 | 3.15 | $2.76 | 100 |
| 2022-04-25 | 3.21 | $2.76 | — |
| 2022-04-22 | 3.27 | $2.76 | — |
| 2022-04-21 | 3.34 | $2.76 | — |
| 2022-04-20 | 3.41 | $2.76 | — |
| 2022-04-19 | 3.48 | $2.76 | — |
| 2022-04-18 | 3.57 | $2.76 | 100 |
| 2022-04-14 | 3.65 | $3.65 | — |
| 2022-04-13 | 3.65 | $3.65 | — |
| 2022-04-12 | 3.65 | $3.65 | — |
| 2022-04-11 | 3.65 | $3.65 | — |
| 2022-04-08 | 3.64 | $3.65 | — |
| 2022-04-07 | 3.64 | $3.65 | — |
| 2022-04-06 | 3.63 | $3.65 | — |
| 2022-04-05 | 3.62 | $3.65 | — |
| 2022-04-04 | 3.62 | $3.65 | — |
| 2022-04-01 | 3.61 | $3.65 | — |
| 2022-03-31 | 3.59 | $3.65 | — |
| 2022-03-30 | 3.58 | $3.65 | — |
| 2022-03-29 | 3.57 | $3.65 | 100 |
| 2022-03-28 | 3.56 | $3.65 | — |
| 2022-03-25 | 3.54 | $3.65 | 100 |
| 2022-03-24 | 3.53 | $3.65 | — |
| 2022-03-23 | 3.51 | $3.65 | — |
| 2022-03-22 | 3.49 | $3.65 | — |
| 2022-03-21 | 3.47 | $3.65 | — |
| 2022-03-18 | 3.44 | $3.65 | 100 |
| 2022-03-17 | 3.40 | $3.65 | 500 |
| 2022-03-16 | 3.36 | $3.50 | — |
| 2022-03-15 | 3.33 | $3.50 | 500 |
| 2022-03-14 | 3.30 | $3.28 | — |
| 2022-03-11 | 3.28 | $3.28 | — |
| 2022-03-10 | 3.26 | $3.28 | — |
| 2022-03-09 | 3.23 | $3.28 | 100 |
| 2022-03-08 | 3.21 | $3.49 | 1650 |
| 2022-03-07 | 3.16 | $3.46 | 100 |
| 2022-03-04 | 3.10 | $3.49 | — |
| 2022-03-03 | 3.05 | $3.49 | — |
| 2022-03-02 | 2.98 | $3.49 | — |
| 2022-03-01 | 2.91 | $3.49 | — |
| 2022-02-28 | 2.84 | $3.49 | — |
| 2022-02-25 | 2.77 | $3.49 | — |
| 2022-02-24 | 2.69 | $3.49 | 300 |
| 2022-02-23 | 2.60 | $2.60 | — |
| 2022-02-22 | 2.60 | $2.60 | — |
| 2022-02-18 | 2.60 | $2.60 | — |
| 2022-02-17 | 2.60 | $2.60 | — |
| 2022-02-16 | 2.60 | $2.60 | — |
| 2022-02-15 | 2.60 | $2.60 | — |
| 2022-02-14 | 2.59 | $2.60 | — |
| 2022-02-11 | 2.59 | $2.60 | — |
| 2022-02-10 | 2.58 | $2.60 | — |
| 2022-02-09 | 2.57 | $2.60 | — |
| 2022-02-08 | 2.55 | $2.60 | — |
| 2022-02-07 | 2.53 | $2.60 | — |
| 2022-02-04 | 2.52 | $2.60 | 900 |
| 2022-02-03 | 2.49 | $2.65 | — |
| 2022-02-02 | 2.47 | $2.65 | 5000 |
| 2022-02-01 | 2.44 | $2.61 | — |
| 2022-01-31 | 2.41 | $2.61 | — |
| 2022-01-28 | 2.38 | $2.61 | 13000 |
| 2022-01-27 | 2.34 | $2.56 | — |
| 2022-01-26 | 2.32 | $2.56 | — |
| 2022-01-25 | 2.29 | $2.56 | — |
| 2022-01-24 | 2.26 | $2.56 | — |
| 2022-01-21 | 2.23 | $2.56 | — |
| 2022-01-20 | 2.20 | $2.56 | 400 |
| 2022-01-19 | 2.17 | $2.12 | — |
| 2022-01-18 | 2.18 | $2.12 | — |
| 2022-01-14 | 2.19 | $2.12 | — |
| 2022-01-13 | 2.21 | $2.12 | — |
| 2022-01-12 | 2.22 | $2.12 | — |
| 2022-01-11 | 2.24 | $2.12 | — |
| 2022-01-10 | 2.26 | $2.12 | — |
| 2022-01-07 | 2.28 | $2.12 | — |
| 2022-01-06 | 2.30 | $2.12 | — |
| 2022-01-05 | 2.32 | $2.12 | — |
| 2022-01-04 | 2.35 | $2.12 | — |
| 2022-01-03 | 2.37 | $2.12 | 24800 |
| 2021-12-31 | 2.40 | $2.40 | — |
| 2021-12-30 | 2.40 | $2.40 | — |
| 2021-12-29 | 2.40 | $2.40 | — |
| 2021-12-28 | 2.40 | $2.40 | — |
| 2021-12-27 | 2.40 | $2.40 | — |
| 2021-12-23 | 2.40 | $2.40 | — |
| 2021-12-22 | 2.40 | $2.40 | — |
| 2021-12-21 | 2.40 | $2.40 | — |
| 2021-12-20 | 2.40 | $2.40 | — |
| 2021-12-17 | 2.40 | $2.40 | — |
| 2021-12-16 | 2.40 | $2.40 | — |
| 2021-12-15 | 2.40 | $2.40 | — |
| 2021-12-14 | 2.40 | $2.40 | — |
| 2021-12-13 | 2.40 | $2.40 | — |
| 2021-12-10 | 2.40 | $2.40 | — |
| 2021-12-09 | 2.40 | $2.40 | — |
| 2021-12-08 | 2.40 | $2.40 | — |
| 2021-12-07 | 2.40 | $2.40 | — |
| 2021-12-06 | 2.40 | $2.40 | — |
| 2021-12-03 | 2.40 | $2.40 | — |
| 2021-12-02 | 2.40 | $2.40 | — |
| 2021-12-01 | 2.40 | $2.40 | — |
| 2021-11-30 | 2.40 | $2.40 | — |
| 2021-11-29 | 2.40 | $2.40 | — |
| 2021-11-26 | 2.40 | $2.40 | — |
| 2021-11-24 | 2.40 | $2.40 | — |
| 2021-11-23 | 2.40 | $2.40 | — |
| 2021-11-22 | 2.40 | $2.40 | — |
| 2021-11-19 | 2.40 | $2.40 | — |
| 2021-11-18 | 2.40 | $2.40 | — |
| 2021-11-17 | 2.40 | $2.40 | — |
| 2021-11-16 | 2.40 | $2.40 | — |
| 2021-11-15 | 2.40 | $2.40 | — |
| 2021-11-12 | 2.40 | $2.40 | — |
| 2021-11-11 | 2.40 | $2.40 | — |
| 2021-11-10 | 2.40 | $2.40 | — |
| 2021-11-09 | 2.40 | $2.40 | — |
| 2021-11-08 | 2.40 | $2.40 | — |
| 2021-11-05 | 2.40 | $2.40 | — |
| 2021-11-04 | 2.40 | $2.40 | — |
| 2021-11-03 | 2.40 | $2.40 | — |
| 2021-11-02 | 2.40 | $2.40 | — |
| 2021-11-01 | 2.40 | $2.40 | — |
| 2021-10-29 | 2.40 | $2.40 | — |
| 2021-10-28 | 2.40 | $2.40 | — |
| 2021-10-27 | 2.40 | $2.40 | — |
| 2021-10-26 | 2.40 | $2.40 | — |
| 2021-10-25 | 2.40 | $2.40 | — |
| 2021-10-22 | 2.40 | $2.40 | — |
| 2021-10-21 | 2.40 | $2.40 | — |
| 2021-10-20 | 2.40 | $2.40 | — |
| 2021-10-19 | 2.41 | $2.40 | — |
| 2021-10-18 | 2.41 | $2.40 | — |
| 2021-10-15 | 2.42 | $2.40 | — |
| 2021-10-14 | 2.42 | $2.40 | — |
| 2021-10-13 | 2.43 | $2.40 | — |
| 2021-10-12 | 2.44 | $2.40 | — |
| 2021-10-11 | 2.44 | $2.40 | — |
| 2021-10-08 | 2.45 | $2.40 | — |
| 2021-10-07 | 2.47 | $2.40 | — |
| 2021-10-06 | 2.48 | $2.40 | — |
| 2021-10-05 | 2.50 | $2.40 | — |
| 2021-10-04 | 2.51 | $2.40 | — |
| 2021-10-01 | 2.53 | $2.40 | — |
| 2021-09-30 | 2.55 | $2.40 | — |
| 2021-09-29 | 2.57 | $2.40 | — |
| 2021-09-28 | 2.60 | $2.40 | — |
| 2021-09-27 | 2.62 | $2.40 | 400 |
| 2021-09-24 | 2.65 | $2.40 | 900 |
| 2021-09-23 | 2.68 | $2.75 | — |
| 2021-09-22 | 2.67 | $2.75 | — |
| 2021-09-21 | 2.67 | $2.75 | 3500 |
| 2021-09-20 | 2.66 | $2.52 | — |
| 2021-09-17 | 2.68 | $2.52 | — |
| 2021-09-16 | 2.70 | $2.52 | 9700 |
| 2021-09-15 | 2.72 | $2.57 | 7400 |
| 2021-09-14 | 2.74 | $2.60 | 3000 |
| 2021-09-13 | 2.75 | $2.75 | — |
| 2021-09-10 | 2.76 | $2.75 | — |
| 2021-09-09 | 2.76 | $2.75 | 3000 |
| 2021-09-08 | 2.77 | $2.75 | 3000 |
| 2021-09-07 | 2.78 | $2.75 | — |
| 2021-09-03 | 2.78 | $2.75 | — |
| 2021-09-02 | 2.79 | $2.75 | 3000 |
| 2021-09-01 | 2.81 | $2.75 | — |
| 2021-08-31 | 2.82 | $2.75 | 7400 |
| 2021-08-30 | 2.83 | $2.75 | — |
| 2021-08-27 | 2.85 | $2.75 | — |
| 2021-08-26 | 2.87 | $2.75 | — |
| 2021-08-25 | 2.88 | $2.75 | — |
| 2021-08-24 | 2.90 | $2.75 | 100 |
| 2021-08-23 | 2.92 | $2.75 | — |
| 2021-08-20 | 2.94 | $2.75 | — |
| 2021-08-19 | 2.95 | $2.75 | — |
| 2021-08-18 | 2.97 | $2.75 | 200 |
| 2021-08-17 | 3.00 | $3.00 | — |
| 2021-08-16 | 2.99 | $3.00 | — |
| 2021-08-13 | 2.99 | $3.00 | — |
| 2021-08-12 | 2.98 | $3.00 | — |
| 2021-08-11 | 2.98 | $3.00 | 11500 |
| 2021-08-10 | 2.97 | $3.05 | — |
| 2021-08-09 | 2.96 | $3.05 | — |
| 2021-08-06 | 2.95 | $3.05 | — |
| 2021-08-05 | 2.94 | $3.05 | — |
| 2021-08-04 | 2.93 | $3.05 | — |
| 2021-08-03 | 2.92 | $3.05 | — |
| 2021-08-02 | 2.91 | $3.05 | 700 |
| 2021-07-30 | 2.89 | $2.70 | 5900 |
| 2021-07-29 | 2.92 | $2.99 | 200 |
| 2021-07-28 | 2.91 | $2.85 | — |
| 2021-07-27 | 2.92 | $2.85 | — |
| 2021-07-26 | 2.93 | $2.85 | — |
| 2021-07-23 | 2.94 | $2.85 | 400 |
| 2021-07-22 | 2.95 | $2.97 | — |
| 2021-07-21 | 2.95 | $2.97 | 100 |
| 2021-07-20 | 2.95 | $2.90 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.75
2026-07-14
Close Price
$1.75
Vol: 771
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.62
Average
2.67
Maximum
3.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.75 | $1.75 | 771 |
| 2026-07-13 | 1.75 | $1.75 | 771 |
| 2026-07-10 | 1.75 | $1.75 | 771 |
| 2026-07-09 | 1.75 | $1.75 | 771 |
| 2026-07-08 | 1.75 | $1.75 | — |
| 2026-07-07 | 1.75 | $1.75 | — |
| 2026-07-06 | 1.75 | $1.75 | 771 |
| 2026-07-02 | 1.75 | $1.75 | 771 |
| 2026-07-01 | 1.75 | $1.75 | 771 |
| 2026-06-30 | 1.75 | $1.75 | 771 |
| 2026-06-29 | 1.75 | $1.75 | 771 |
| 2026-06-26 | 1.75 | $1.75 | 771 |
| 2026-06-25 | 1.75 | $1.75 | 771 |
| 2026-06-24 | 1.75 | $1.75 | 771 |
| 2026-06-23 | 1.75 | $1.75 | 771 |
| 2026-06-22 | 1.75 | $1.75 | 771 |
| 2026-06-18 | 1.75 | $1.75 | 771 |
| 2026-06-17 | 1.75 | $1.75 | 771 |
| 2026-06-16 | 1.75 | $1.75 | 771 |
| 2026-06-15 | 1.75 | $1.75 | 771 |
| 2026-06-12 | 1.75 | $1.75 | 771 |
| 2026-06-11 | 1.75 | $1.75 | 771 |
| 2026-06-10 | 1.75 | $1.75 | 771 |
| 2026-06-09 | 1.75 | $1.75 | 771 |
| 2026-06-08 | 1.75 | $1.75 | — |
| 2026-06-05 | 1.75 | $1.75 | 771 |
| 2026-06-04 | 1.75 | $1.75 | 771 |
| 2026-06-03 | 1.75 | $1.75 | 771 |
| 2026-06-02 | 1.75 | $1.75 | 771 |
| 2026-06-01 | 1.75 | $1.75 | 771 |
| 2026-05-29 | 1.75 | $1.75 | 771 |
| 2026-05-28 | 1.75 | $1.75 | 771 |
| 2026-05-27 | 1.75 | $1.75 | 771 |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.75 | $1.75 | 771 |
| 2026-05-21 | 1.75 | $1.75 | 771 |
| 2026-05-20 | 1.75 | $1.75 | 771 |
| 2026-05-19 | 1.75 | $1.75 | 771 |
| 2026-05-18 | 1.75 | $1.75 | 771 |
| 2026-05-15 | 1.75 | $1.75 | — |
| 2026-05-14 | 1.74 | $1.75 | 771 |
| 2026-05-13 | 1.74 | $1.75 | — |
| 2026-05-12 | 1.74 | $1.75 | 771 |
| 2026-05-11 | 1.74 | $1.75 | 771 |
| 2026-05-08 | 1.74 | $1.75 | 771 |
| 2026-05-07 | 1.74 | $1.75 | 600 |
| 2026-05-06 | 1.74 | $1.74 | 771 |
| 2026-05-05 | 1.74 | $1.74 | 771 |
| 2026-05-04 | 1.74 | $1.74 | — |
| 2026-05-01 | 1.73 | $1.74 | 771 |
| 2026-04-30 | 1.73 | $1.74 | 771 |
| 2026-04-29 | 1.73 | $1.74 | 771 |
| 2026-04-28 | 1.73 | $1.74 | 771 |
| 2026-04-27 | 1.73 | $1.74 | 771 |
| 2026-04-24 | 1.73 | $1.74 | 771 |
| 2026-04-23 | 1.73 | $1.74 | 771 |
| 2026-04-22 | 1.73 | $1.74 | 771 |
| 2026-04-21 | 1.73 | $1.74 | 771 |
| 2026-04-20 | 1.73 | $1.74 | — |
| 2026-04-17 | 1.73 | $1.74 | 771 |
| 2026-04-16 | 1.73 | $1.74 | 771 |
| 2026-04-15 | 1.73 | $1.74 | 771 |
| 2026-04-14 | 1.73 | $1.74 | 771 |
| 2026-04-13 | 1.73 | $1.74 | 771 |
| 2026-04-10 | 1.73 | $1.74 | 771 |
| 2026-04-09 | 1.73 | $1.74 | 771 |
| 2026-04-08 | 1.73 | $1.74 | 771 |
| 2026-04-07 | 1.73 | $1.74 | 771 |
| 2026-04-06 | 1.73 | $1.74 | 771 |
| 2026-04-02 | 1.73 | $1.74 | 771 |
| 2026-04-01 | 1.73 | $1.74 | 771 |
| 2026-03-31 | 1.73 | $1.74 | 771 |
| 2026-03-30 | 1.73 | $1.74 | 771 |
| 2026-03-27 | 1.73 | $1.74 | 771 |
| 2026-03-26 | 1.73 | $1.74 | 771 |
| 2026-03-25 | 1.74 | $1.74 | 771 |
| 2026-03-24 | 1.74 | $1.74 | 771 |
| 2026-03-23 | 1.74 | $1.74 | 771 |
| 2026-03-20 | 1.74 | $1.74 | 771 |
| 2026-03-19 | 1.75 | $1.74 | 771 |
| 2026-03-18 | 1.75 | $1.74 | 771 |
| 2026-03-17 | 1.76 | $1.74 | 771 |
| 2026-03-16 | 1.77 | $1.74 | — |
| 2026-03-13 | 1.77 | $1.74 | 771 |
| 2026-03-12 | 1.78 | $1.74 | 771 |
| 2026-03-11 | 1.79 | $1.74 | 771 |
| 2026-03-10 | 1.81 | $1.74 | 771 |
| 2026-03-09 | 1.82 | $1.74 | 771 |
| 2026-03-06 | 1.84 | $1.74 | 771 |
| 2026-03-05 | 1.86 | $1.74 | 771 |
| 2026-03-04 | 1.89 | $1.74 | 771 |
| 2026-03-03 | 1.91 | $1.74 | 771 |
| 2026-03-02 | 1.95 | $1.74 | 771 |
| 2026-02-27 | 1.98 | $1.74 | 771 |
| 2026-02-26 | 2.02 | $2.01 | 771 |
| 2026-02-25 | 2.02 | $2.01 | 771 |
| 2026-02-24 | 2.00 | $2.01 | 771 |
| 2026-02-23 | 1.99 | $2.01 | 771 |
| 2026-02-20 | 1.98 | $2.01 | — |
| 2026-02-19 | 1.96 | $2.01 | — |
| 2026-02-18 | 1.93 | $2.01 | — |
| 2026-02-17 | 1.91 | $2.01 | — |
| 2026-02-13 | 1.88 | $2.01 | — |
| 2026-02-12 | 1.84 | $2.01 | — |
| 2026-02-11 | 1.80 | $2.01 | — |
| 2026-02-10 | 1.75 | $2.01 | 100 |
| 2026-02-09 | 1.69 | $1.69 | — |
| 2026-02-06 | 1.69 | $1.69 | — |
| 2026-02-05 | 1.69 | $1.69 | 771 |
| 2026-02-04 | 1.69 | $1.69 | 771 |
| 2026-02-03 | 1.69 | $1.69 | 771 |
| 2026-02-02 | 1.69 | $1.69 | — |
| 2026-01-30 | 1.69 | $1.69 | — |
| 2026-01-29 | 1.69 | $1.69 | 771 |
| 2026-01-28 | 1.69 | $1.69 | 771 |
| 2026-01-27 | 1.69 | $1.69 | 771 |
| 2026-01-26 | 1.69 | $1.69 | 771 |
| 2026-01-23 | 1.69 | $1.69 | 771 |
| 2026-01-22 | 1.69 | $1.69 | 771 |
| 2026-01-21 | 1.69 | $1.69 | 771 |
| 2026-01-20 | 1.69 | $1.69 | 771 |
| 2026-01-16 | 1.69 | $1.69 | 771 |
| 2026-01-15 | 1.69 | $1.69 | 771 |
| 2026-01-14 | 1.69 | $1.69 | 771 |
| 2026-01-13 | 1.69 | $1.69 | 771 |
| 2026-01-12 | 1.69 | $1.69 | 771 |
| 2026-01-09 | 1.69 | $1.69 | 771 |
| 2026-01-08 | 1.69 | $1.69 | 771 |
| 2026-01-07 | 1.69 | $1.69 | 771 |
| 2026-01-06 | 1.69 | $1.69 | — |
| 2026-01-05 | 1.69 | $1.69 | 771 |
| 2026-01-02 | 1.69 | $1.69 | 771 |
| 2025-12-31 | 1.69 | $1.69 | 771 |
| 2025-12-30 | 1.69 | $1.69 | 771 |
| 2025-12-29 | 1.69 | $1.69 | 771 |
| 2025-12-26 | 1.69 | $1.69 | 771 |
| 2025-12-24 | 1.69 | $1.69 | — |
| 2025-12-23 | 1.69 | $1.69 | 771 |
| 2025-12-22 | 1.69 | $1.69 | 771 |
| 2025-12-19 | 1.69 | $1.69 | 771 |
| 2025-12-18 | 1.69 | $1.69 | 771 |
| 2025-12-17 | 1.69 | $1.69 | 771 |
| 2025-12-16 | 1.69 | $1.69 | 771 |
| 2025-12-15 | 1.69 | $1.69 | — |
| 2025-12-12 | 1.69 | $1.69 | — |
| 2025-12-11 | 1.69 | $1.69 | — |
| 2025-12-10 | 1.69 | $1.69 | 771 |
| 2025-12-09 | 1.69 | $1.69 | 771 |
| 2025-12-08 | 1.69 | $1.69 | 771 |
| 2025-12-05 | 1.69 | $1.69 | 771 |
| 2025-12-04 | 1.69 | $1.69 | 771 |
| 2025-12-03 | 1.69 | $1.69 | 771 |
| 2025-12-02 | 1.69 | $1.69 | 771 |
| 2025-12-01 | 1.69 | $1.69 | 771 |
| 2025-11-28 | 1.69 | $1.69 | — |
| 2025-11-26 | 1.69 | $1.69 | 771 |
| 2025-11-25 | 1.69 | $1.69 | — |
| 2025-11-24 | 1.69 | $1.69 | 771 |
| 2025-11-21 | 1.69 | $1.69 | 771 |
| 2025-11-20 | 1.69 | $1.69 | 771 |
| 2025-11-19 | 1.69 | $1.69 | 771 |
| 2025-11-18 | 1.69 | $1.69 | 771 |
| 2025-11-17 | 1.68 | $1.69 | 771 |
| 2025-11-14 | 1.68 | $1.69 | 771 |
| 2025-11-13 | 1.68 | $1.69 | 771 |
| 2025-11-12 | 1.68 | $1.69 | 771 |
| 2025-11-11 | 1.68 | $1.69 | 1271 |
| 2025-11-10 | 1.68 | $1.69 | 229 |
| 2025-11-07 | 1.68 | $1.69 | 229 |
| 2025-11-06 | 1.68 | $1.69 | 229 |
| 2025-11-05 | 1.68 | $1.69 | 229 |
| 2025-11-04 | 1.68 | $1.69 | 229 |
| 2025-11-03 | 1.68 | $1.69 | 229 |
| 2025-10-31 | 1.68 | $1.69 | 229 |
| 2025-10-30 | 1.68 | $1.69 | 229 |
| 2025-10-29 | 1.68 | $1.69 | 229 |
| 2025-10-28 | 1.67 | $1.69 | — |
| 2025-10-27 | 1.67 | $1.69 | — |
| 2025-10-24 | 1.67 | $1.69 | — |
| 2025-10-23 | 1.67 | $1.69 | — |
| 2025-10-22 | 1.67 | $1.69 | — |
| 2025-10-21 | 1.67 | $1.69 | — |
| 2025-10-20 | 1.67 | $1.69 | — |
| 2025-10-17 | 1.66 | $1.69 | — |
| 2025-10-16 | 1.66 | $1.69 | — |
| 2025-10-15 | 1.66 | $1.69 | — |
| 2025-10-14 | 1.66 | $1.69 | — |
| 2025-10-13 | 1.66 | $1.69 | — |
| 2025-10-10 | 1.65 | $1.69 | — |
| 2025-10-09 | 1.65 | $1.69 | — |
| 2025-10-08 | 1.65 | $1.69 | — |
| 2025-10-07 | 1.65 | $1.69 | — |
| 2025-10-06 | 1.64 | $1.69 | — |
| 2025-10-03 | 1.64 | $1.69 | — |
| 2025-10-02 | 1.64 | $1.69 | — |
| 2025-10-01 | 1.64 | $1.69 | — |
| 2025-09-30 | 1.63 | $1.69 | — |
| 2025-09-29 | 1.63 | $1.69 | — |
| 2025-09-26 | 1.63 | $1.69 | — |
| 2025-09-25 | 1.62 | $1.69 | — |
| 2025-09-24 | 1.62 | $1.69 | — |
| 2025-09-23 | 1.62 | $1.69 | 229 |
| 2025-09-22 | 1.62 | $1.69 | — |
| 2025-09-19 | 1.62 | $1.69 | — |
| 2025-09-18 | 1.62 | $1.69 | — |
| 2025-09-17 | 1.62 | $1.69 | — |
| 2025-09-16 | 1.62 | $1.69 | — |
| 2025-09-15 | 1.62 | $1.69 | 229 |
| 2025-09-12 | 1.62 | $1.69 | — |
| 2025-09-11 | 1.62 | $1.69 | — |
| 2025-09-10 | 1.63 | $1.69 | 229 |
| 2025-09-09 | 1.64 | $1.69 | — |
| 2025-09-08 | 1.65 | $1.69 | — |
| 2025-09-05 | 1.66 | $1.69 | — |
| 2025-09-04 | 1.67 | $1.69 | — |
| 2025-09-03 | 1.69 | $1.69 | — |
| 2025-09-02 | 1.71 | $1.69 | 100 |
| 2025-08-29 | 1.74 | $1.69 | — |
| 2025-08-28 | 1.77 | $1.69 | — |
| 2025-08-27 | 1.81 | $1.69 | — |
| 2025-08-26 | 1.86 | $1.69 | — |
| 2025-08-25 | 1.91 | $1.69 | 190 |
| 2025-08-22 | 1.98 | $2.00 | 100 |
| 2025-08-21 | 1.99 | $2.00 | 100 |
| 2025-08-20 | 2.00 | $2.00 | 100 |
| 2025-08-19 | 2.01 | $2.00 | 100 |
| 2025-08-18 | 2.03 | $2.00 | — |
| 2025-08-15 | 2.05 | $2.00 | — |
| 2025-08-14 | 2.08 | $2.00 | — |
| 2025-08-13 | 2.11 | $2.00 | — |
| 2025-08-12 | 2.15 | $2.00 | — |
| 2025-08-11 | 2.19 | $2.00 | — |
| 2025-08-08 | 2.24 | $2.00 | — |
| 2025-08-07 | 2.30 | $2.00 | — |
| 2025-08-06 | 2.37 | $2.00 | — |
| 2025-08-05 | 2.45 | $2.00 | 100 |
| 2025-08-04 | 2.55 | $2.50 | — |
| 2025-08-01 | 2.55 | $2.50 | — |
| 2025-07-31 | 2.55 | $2.50 | — |
| 2025-07-30 | 2.56 | $2.50 | — |
| 2025-07-29 | 2.56 | $2.50 | — |
| 2025-07-28 | 2.56 | $2.50 | 100 |
| 2025-07-25 | 2.57 | $2.50 | — |
| 2025-07-24 | 2.57 | $2.50 | — |
| 2025-07-23 | 2.58 | $2.50 | — |
| 2025-07-22 | 2.58 | $2.50 | — |
| 2025-07-21 | 2.58 | $2.50 | 100 |
| 2025-07-18 | 2.59 | $2.54 | 65 |
| 2025-07-17 | 2.58 | $2.54 | 65 |
| 2025-07-16 | 2.58 | $2.54 | 65 |
| 2025-07-15 | 2.57 | $2.54 | 65 |
| 2025-07-14 | 2.56 | $2.54 | 65 |
| 2025-07-11 | 2.54 | $2.54 | 65 |
| 2025-07-10 | 2.53 | $2.54 | — |
| 2025-07-09 | 2.51 | $2.54 | 65 |
| 2025-07-08 | 2.49 | $2.54 | 65 |
| 2025-07-07 | 2.46 | $2.54 | 65 |
| 2025-07-03 | 2.43 | $2.54 | — |
| 2025-07-02 | 2.39 | $2.54 | 65 |
| 2025-07-01 | 2.34 | $2.54 | — |
| 2025-06-30 | 2.29 | $2.54 | — |
| 2025-06-27 | 2.23 | $2.54 | — |
| 2025-06-26 | 2.16 | $2.54 | 101 |
| 2025-06-25 | 2.07 | $2.08 | — |
| 2025-06-24 | 2.07 | $2.08 | — |
| 2025-06-23 | 2.07 | $2.08 | — |
| 2025-06-20 | 2.07 | $2.08 | — |
| 2025-06-18 | 2.07 | $2.08 | — |
| 2025-06-17 | 2.07 | $2.08 | — |
| 2025-06-16 | 2.07 | $2.08 | — |
| 2025-06-13 | 2.07 | $2.08 | — |
| 2025-06-12 | 2.07 | $2.08 | — |
| 2025-06-11 | 2.07 | $2.08 | — |
| 2025-06-10 | 2.07 | $2.08 | — |
| 2025-06-09 | 2.06 | $2.08 | — |
| 2025-06-06 | 2.06 | $2.08 | — |
| 2025-06-05 | 2.06 | $2.08 | — |
| 2025-06-04 | 2.06 | $2.08 | — |
| 2025-06-03 | 2.06 | $2.08 | — |
| 2025-06-02 | 2.06 | $2.08 | — |
| 2025-05-30 | 2.06 | $2.08 | — |
| 2025-05-29 | 2.05 | $2.08 | — |
| 2025-05-28 | 2.05 | $2.08 | — |
| 2025-05-27 | 2.05 | $2.08 | 65 |
| 2025-05-23 | 2.05 | $2.08 | — |
| 2025-05-22 | 2.04 | $2.08 | — |
| 2025-05-21 | 2.04 | $2.08 | — |
| 2025-05-20 | 2.04 | $2.08 | — |
| 2025-05-19 | 2.04 | $2.08 | — |
| 2025-05-16 | 2.03 | $2.08 | — |
| 2025-05-15 | 2.03 | $2.08 | — |
| 2025-05-14 | 2.03 | $2.08 | — |
| 2025-05-13 | 2.02 | $2.08 | — |
| 2025-05-12 | 2.02 | $2.08 | — |
| 2025-05-09 | 2.01 | $2.08 | — |
| 2025-05-08 | 2.01 | $2.08 | — |
| 2025-05-07 | 2.01 | $2.08 | — |
| 2025-05-06 | 2.00 | $2.08 | — |
| 2025-05-05 | 2.00 | $2.08 | — |
| 2025-05-02 | 1.99 | $2.08 | — |
| 2025-05-01 | 1.99 | $2.08 | — |
| 2025-04-30 | 1.98 | $2.08 | — |
| 2025-04-29 | 1.98 | $2.08 | — |
| 2025-04-28 | 1.97 | $2.08 | — |
| 2025-04-25 | 1.97 | $2.08 | — |
| 2025-04-24 | 1.96 | $2.08 | 65 |
| 2025-04-23 | 1.96 | $2.08 | — |
| 2025-04-22 | 1.95 | $2.08 | — |
| 2025-04-21 | 1.95 | $2.08 | — |
| 2025-04-17 | 1.95 | $2.08 | — |
| 2025-04-16 | 1.94 | $2.08 | — |
| 2025-04-15 | 1.94 | $2.08 | — |
| 2025-04-14 | 1.94 | $2.08 | — |
| 2025-04-11 | 1.95 | $2.08 | — |
| 2025-04-10 | 1.95 | $2.08 | — |
| 2025-04-09 | 1.96 | $2.08 | — |
| 2025-04-08 | 1.96 | $2.08 | 1660 |
| 2025-04-07 | 1.98 | $2.08 | 1660 |
| 2025-04-04 | 1.99 | $2.08 | 1660 |
| 2025-04-03 | 2.01 | $2.08 | 1660 |
| 2025-04-02 | 2.04 | $2.08 | 1660 |
| 2025-04-01 | 2.07 | $2.08 | 1660 |
| 2025-03-31 | 2.11 | $2.08 | 1660 |
| 2025-03-28 | 2.15 | $2.08 | — |
| 2025-03-27 | 2.21 | $2.08 | — |
| 2025-03-26 | 2.27 | $2.08 | 1660 |
| 2025-03-25 | 2.35 | $2.08 | 1660 |
| 2025-03-24 | 2.45 | $2.08 | 1660 |
| 2025-03-21 | 2.56 | $2.08 | 1660 |
| 2025-03-20 | 2.69 | $2.08 | 1660 |
| 2025-03-19 | 2.84 | $2.08 | 1660 |
| 2025-03-18 | 3.02 | $2.08 | 1660 |
| 2025-03-17 | 3.22 | $3.30 | 600 |
| 2025-03-14 | 3.21 | $3.30 | — |
| 2025-03-13 | 3.19 | $3.30 | — |
| 2025-03-12 | 3.16 | $3.30 | — |
| 2025-03-11 | 3.14 | $3.30 | — |
| 2025-03-10 | 3.11 | $3.30 | — |
| 2025-03-07 | 3.07 | $3.30 | — |
| 2025-03-06 | 3.03 | $3.30 | — |
| 2025-03-05 | 2.98 | $3.30 | — |
| 2025-03-04 | 2.92 | $3.30 | — |
| 2025-03-03 | 2.86 | $3.30 | — |
| 2025-02-28 | 2.79 | $3.30 | 600 |
| 2025-02-27 | 2.71 | $0.01 | 750 |
| 2025-02-26 | 3.31 | $3.30 | 300 |
| 2025-02-25 | 3.31 | $3.30 | 300 |
| 2025-02-24 | 3.31 | $3.30 | 1000 |
| 2025-02-21 | 3.32 | $3.32 | — |
| 2025-02-20 | 3.32 | $3.32 | — |
| 2025-02-19 | 3.32 | $3.32 | 153 |
| 2025-02-18 | 3.32 | $3.32 | 153 |
| 2025-02-14 | 3.32 | $3.32 | — |
| 2025-02-13 | 3.32 | $3.32 | — |
| 2025-02-12 | 3.31 | $3.32 | — |
| 2025-02-11 | 3.31 | $3.32 | 153 |
| 2025-02-10 | 3.31 | $3.32 | 153 |
| 2025-02-07 | 3.31 | $3.32 | 153 |
| 2025-02-06 | 3.31 | $3.32 | — |
| 2025-02-05 | 3.31 | $3.32 | 153 |
| 2025-02-04 | 3.32 | $3.32 | 153 |
| 2025-02-03 | 3.32 | $3.32 | — |
| 2025-01-31 | 3.32 | $3.32 | 153 |
| 2025-01-30 | 3.32 | $3.32 | — |
| 2025-01-29 | 3.32 | $3.32 | — |
| 2025-01-28 | 3.32 | $3.32 | 153 |
| 2025-01-27 | 3.32 | $3.32 | — |
| 2025-01-24 | 3.32 | $3.32 | — |
| 2025-01-23 | 3.32 | $3.32 | — |
| 2025-01-22 | 3.32 | $3.32 | 153 |
| 2025-01-21 | 3.33 | $3.32 | 153 |
| 2025-01-17 | 3.33 | $3.32 | 153 |
| 2025-01-16 | 3.33 | $3.32 | 153 |
| 2025-01-15 | 3.34 | $3.32 | — |
| 2025-01-14 | 3.34 | $3.32 | — |
| 2025-01-13 | 3.35 | $3.32 | 153 |
| 2025-01-10 | 3.35 | $3.32 | 153 |
| 2025-01-08 | 3.36 | $3.32 | 153 |
| 2025-01-07 | 3.37 | $3.32 | 153 |
| 2025-01-06 | 3.38 | $3.32 | — |
| 2025-01-03 | 3.39 | $3.32 | 153 |
| 2025-01-02 | 3.40 | $3.32 | — |
| 2024-12-31 | 3.42 | $3.32 | 153 |
| 2024-12-30 | 3.43 | $3.32 | — |
| 2024-12-27 | 3.45 | $3.32 | 153 |
| 2024-12-26 | 3.48 | $3.32 | 825 |
| 2024-12-24 | 3.50 | $3.59 | 14 |
| 2024-12-23 | 3.47 | $3.59 | 14 |
| 2024-12-20 | 3.44 | $3.59 | 14 |
| 2024-12-19 | 3.40 | $3.59 | 14 |
| 2024-12-18 | 3.36 | $3.59 | 224 |
| 2024-12-17 | 3.31 | $3.31 | — |
| 2024-12-16 | 3.31 | $3.31 | 14 |
| 2024-12-13 | 3.31 | $3.31 | 14 |
| 2024-12-12 | 3.31 | $3.31 | — |
| 2024-12-11 | 3.31 | $3.31 | — |
| 2024-12-10 | 3.31 | $3.31 | — |
| 2024-12-09 | 3.31 | $3.31 | — |
| 2024-12-06 | 3.31 | $3.31 | — |
| 2024-12-05 | 3.31 | $3.31 | — |
| 2024-12-04 | 3.31 | $3.31 | — |
| 2024-12-03 | 3.31 | $3.31 | — |
| 2024-12-02 | 3.31 | $3.31 | — |
| 2024-11-29 | 3.31 | $3.31 | — |
| 2024-11-27 | 3.31 | $3.31 | — |
| 2024-11-26 | 3.31 | $3.31 | — |
| 2024-11-25 | 3.31 | $3.31 | — |
| 2024-11-22 | 3.31 | $3.31 | — |
| 2024-11-21 | 3.31 | $3.31 | — |
| 2024-11-20 | 3.31 | $3.31 | — |
| 2024-11-19 | 3.31 | $3.31 | — |
| 2024-11-18 | 3.31 | $3.31 | — |
| 2024-11-15 | 3.31 | $3.31 | — |
| 2024-11-14 | 3.31 | $3.31 | — |
| 2024-11-13 | 3.31 | $3.31 | — |
| 2024-11-12 | 3.31 | $3.31 | — |
| 2024-11-11 | 3.31 | $3.31 | — |
| 2024-11-08 | 3.31 | $3.31 | — |
| 2024-11-07 | 3.31 | $3.31 | — |
| 2024-11-06 | 3.31 | $3.31 | — |
| 2024-11-05 | 3.31 | $3.31 | — |
| 2024-11-04 | 3.31 | $3.31 | 14 |
| 2024-11-01 | 3.31 | $3.31 | — |
| 2024-10-31 | 3.31 | $3.31 | — |
| 2024-10-30 | 3.31 | $3.31 | — |
| 2024-10-29 | 3.31 | $3.31 | — |
| 2024-10-28 | 3.31 | $3.31 | — |
| 2024-10-25 | 3.31 | $3.31 | 800 |
| 2024-10-24 | 3.31 | $3.31 | 800 |
| 2024-10-23 | 3.31 | $3.31 | — |
| 2024-10-22 | 3.31 | $3.31 | — |
| 2024-10-21 | 3.31 | $3.31 | 800 |
| 2024-10-18 | 3.31 | $3.31 | 1400 |
| 2024-10-17 | 3.31 | $3.31 | — |
| 2024-10-16 | 3.31 | $3.31 | — |
| 2024-10-15 | 3.31 | $3.31 | — |
| 2024-10-14 | 3.31 | $3.31 | 200 |
| 2024-10-11 | 3.31 | $3.31 | — |
| 2024-10-10 | 3.31 | $3.31 | — |
| 2024-10-09 | 3.31 | $3.31 | 200 |
| 2024-10-08 | 3.31 | $3.31 | — |
| 2024-10-07 | 3.31 | $3.31 | 200 |
| 2024-10-04 | 3.31 | $3.31 | 200 |
| 2024-10-03 | 3.31 | $3.31 | — |
| 2024-10-02 | 3.31 | $3.31 | 200 |
| 2024-10-01 | 3.31 | $3.31 | — |
| 2024-09-30 | 3.31 | $3.31 | — |
| 2024-09-27 | 3.31 | $3.31 | — |
| 2024-09-26 | 3.31 | $3.31 | — |
| 2024-09-25 | 3.31 | $3.31 | 200 |
| 2024-09-24 | 3.31 | $3.31 | — |
| 2024-09-23 | 3.31 | $3.31 | — |
| 2024-09-20 | 3.31 | $3.31 | 200 |
| 2024-09-19 | 3.31 | $3.31 | 200 |
| 2024-09-18 | 3.31 | $3.31 | 200 |
| 2024-09-17 | 3.31 | $3.31 | 200 |
| 2024-09-16 | 3.31 | $3.31 | 200 |
| 2024-09-13 | 3.31 | $3.31 | 200 |
| 2024-09-12 | 3.31 | $3.31 | 200 |
| 2024-09-11 | 3.31 | $3.31 | 200 |
| 2024-09-10 | 3.31 | $3.31 | — |
| 2024-09-09 | 3.31 | $3.31 | — |
| 2024-09-06 | 3.31 | $3.31 | — |
| 2024-09-05 | 3.31 | $3.31 | — |
| 2024-09-04 | 3.31 | $3.31 | 200 |
| 2024-09-03 | 3.31 | $3.31 | — |
| 2024-08-30 | 3.31 | $3.31 | — |
| 2024-08-29 | 3.31 | $3.31 | — |
| 2024-08-28 | 3.31 | $3.31 | — |
| 2024-08-27 | 3.31 | $3.31 | — |
| 2024-08-26 | 3.31 | $3.31 | — |
| 2024-08-23 | 3.31 | $3.31 | 200 |
| 2024-08-22 | 3.31 | $3.31 | — |
| 2024-08-21 | 3.31 | $3.31 | 200 |
| 2024-08-20 | 3.31 | $3.31 | 200 |
| 2024-08-19 | 3.31 | $3.31 | 200 |
| 2024-08-16 | 3.31 | $3.31 | 200 |
| 2024-08-15 | 3.31 | $3.31 | 200 |
| 2024-08-14 | 3.31 | $3.31 | 200 |
| 2024-08-13 | 3.30 | $3.31 | — |
| 2024-08-12 | 3.30 | $3.31 | — |
| 2024-08-09 | 3.30 | $3.31 | — |
| 2024-08-08 | 3.30 | $3.31 | — |
| 2024-08-07 | 3.29 | $3.31 | — |
| 2024-08-06 | 3.29 | $3.31 | 200 |
| 2024-08-05 | 3.29 | $3.31 | 200 |
| 2024-08-02 | 3.28 | $3.31 | 162 |
| 2024-08-01 | 3.27 | $3.28 | 200 |
| 2024-07-31 | 3.27 | $3.28 | 200 |
| 2024-07-30 | 3.27 | $3.28 | 200 |
| 2024-07-29 | 3.27 | $3.28 | 200 |
| 2024-07-26 | 3.27 | $3.28 | 200 |
| 2024-07-25 | 3.27 | $3.28 | — |
| 2024-07-24 | 3.27 | $3.28 | — |
| 2024-07-23 | 3.27 | $3.28 | — |
| 2023-05-23 | 3.27 | $3.28 | — |
| 2023-05-22 | 3.27 | $3.28 | — |
| 2023-05-19 | 3.27 | $3.28 | — |
| 2023-05-18 | 3.27 | $3.28 | — |
| 2023-05-17 | 3.27 | $3.28 | — |
| 2023-05-16 | 3.27 | $3.28 | — |
| 2023-05-15 | 3.26 | $3.28 | — |
| 2023-05-12 | 3.26 | $3.28 | — |
| 2023-05-11 | 3.26 | $3.28 | — |
| 2023-05-10 | 3.26 | $3.28 | — |
| 2023-05-09 | 3.26 | $3.28 | — |
| 2023-05-08 | 3.26 | $3.28 | — |
| 2023-05-05 | 3.26 | $3.28 | — |
| 2023-05-04 | 3.26 | $3.28 | — |
| 2023-05-03 | 3.26 | $3.28 | — |
| 2023-05-02 | 3.25 | $3.28 | — |
| 2023-05-01 | 3.25 | $3.28 | — |
| 2023-04-28 | 3.25 | $3.28 | — |
| 2023-04-27 | 3.25 | $3.28 | — |
| 2023-04-26 | 3.25 | $3.28 | — |
| 2023-04-25 | 3.25 | $3.28 | — |
| 2023-04-24 | 3.25 | $3.28 | — |
| 2023-04-21 | 3.25 | $3.28 | — |
| 2023-04-20 | 3.25 | $3.28 | — |
| 2023-04-19 | 3.25 | $3.28 | — |
| 2023-04-18 | 3.25 | $3.28 | — |
| 2023-04-17 | 3.25 | $3.28 | — |
| 2023-04-14 | 3.25 | $3.28 | — |
| 2023-04-13 | 3.26 | $3.28 | — |
| 2023-04-12 | 3.26 | $3.28 | — |
| 2023-04-11 | 3.27 | $3.28 | — |
| 2023-04-10 | 3.27 | $3.28 | — |
| 2023-04-06 | 3.28 | $3.28 | — |
| 2023-04-05 | 3.29 | $3.28 | — |
| 2023-04-04 | 3.30 | $3.28 | — |
| 2023-04-03 | 3.31 | $3.28 | — |
| 2023-03-31 | 3.33 | $3.28 | — |
| 2023-03-30 | 3.34 | $3.28 | — |
| 2023-03-29 | 3.36 | $3.28 | — |
| 2023-03-28 | 3.39 | $3.28 | — |
| 2023-03-27 | 3.42 | $3.28 | — |
| 2023-03-24 | 3.45 | $3.28 | — |
| 2023-03-23 | 3.49 | $3.28 | — |
| 2023-03-22 | 3.54 | $3.28 | 200 |
| 2023-03-21 | 3.59 | $3.57 | — |
| 2023-03-20 | 3.60 | $3.57 | — |
| 2023-03-17 | 3.60 | $3.57 | — |
| 2023-03-16 | 3.60 | $3.57 | — |
| 2023-03-15 | 3.60 | $3.57 | — |
| 2023-03-14 | 3.60 | $3.57 | — |
| 2023-03-13 | 3.60 | $3.57 | — |
| 2023-03-10 | 3.60 | $3.57 | — |
| 2023-03-09 | 3.61 | $3.57 | — |
| 2023-03-08 | 3.61 | $3.57 | — |
| 2023-03-07 | 3.61 | $3.57 | — |
| 2023-03-06 | 3.61 | $3.57 | — |
| 2023-03-03 | 3.61 | $3.57 | — |
| 2023-03-02 | 3.61 | $3.57 | — |
| 2023-03-01 | 3.61 | $3.57 | — |
| 2023-02-28 | 3.61 | $3.57 | — |
| 2023-02-27 | 3.61 | $3.57 | — |
| 2023-02-24 | 3.61 | $3.57 | — |
| 2023-02-23 | 3.60 | $3.57 | — |
| 2023-02-22 | 3.60 | $3.57 | — |
| 2023-02-21 | 3.60 | $3.57 | — |
| 2023-02-17 | 3.59 | $3.57 | — |
| 2023-02-16 | 3.58 | $3.57 | — |
| 2023-02-15 | 3.58 | $3.57 | — |
| 2023-02-14 | 3.57 | $3.57 | — |
| 2023-02-13 | 3.55 | $3.57 | — |
| 2023-02-10 | 3.54 | $3.57 | — |
| 2023-02-09 | 3.52 | $3.57 | — |
| 2023-02-08 | 3.50 | $3.57 | — |
| 2023-02-07 | 3.47 | $3.57 | — |
| 2023-02-06 | 3.44 | $3.57 | 100 |
| 2023-02-03 | 3.40 | $3.57 | — |
| 2023-02-02 | 3.36 | $3.57 | — |
| 2023-02-01 | 3.31 | $3.57 | 100 |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.26 | $3.25 | — |
| 2023-01-17 | 3.26 | $3.25 | — |
| 2023-01-13 | 3.26 | $3.25 | — |
| 2023-01-12 | 3.26 | $3.25 | — |
| 2023-01-11 | 3.26 | $3.25 | — |
| 2023-01-10 | 3.26 | $3.25 | — |
| 2023-01-09 | 3.26 | $3.25 | — |
| 2023-01-06 | 3.26 | $3.25 | — |
| 2023-01-05 | 3.26 | $3.25 | — |
| 2023-01-04 | 3.26 | $3.25 | — |
| 2023-01-03 | 3.26 | $3.25 | — |
| 2022-12-30 | 3.26 | $3.25 | — |
| 2022-12-29 | 3.26 | $3.25 | — |
| 2022-12-28 | 3.26 | $3.25 | — |
| 2022-12-27 | 3.26 | $3.25 | — |
| 2022-12-23 | 3.26 | $3.25 | — |
| 2022-12-22 | 3.26 | $3.25 | — |
| 2022-12-21 | 3.26 | $3.25 | — |
| 2022-12-20 | 3.26 | $3.25 | — |
| 2022-12-19 | 3.26 | $3.25 | 502 |
| 2022-12-16 | 3.26 | $3.25 | — |
| 2022-12-15 | 3.26 | $3.25 | — |
| 2022-12-14 | 3.26 | $3.25 | — |
| 2022-12-13 | 3.26 | $3.25 | — |
| 2022-12-12 | 3.26 | $3.25 | — |
| 2022-12-09 | 3.26 | $3.25 | — |
| 2022-12-08 | 3.26 | $3.25 | — |
| 2022-12-07 | 3.26 | $3.25 | — |
| 2022-12-06 | 3.25 | $3.25 | — |
| 2022-12-05 | 3.25 | $3.25 | — |
| 2022-12-02 | 3.25 | $3.25 | — |
| 2022-12-01 | 3.24 | $3.25 | — |
| 2022-11-30 | 3.24 | $3.25 | — |
| 2022-11-29 | 3.23 | $3.25 | — |
| 2022-11-28 | 3.22 | $3.25 | — |
| 2022-11-25 | 3.22 | $3.25 | — |
| 2022-11-23 | 3.21 | $3.25 | — |
| 2022-11-22 | 3.19 | $3.25 | — |
| 2022-11-21 | 3.18 | $3.25 | — |
| 2022-11-18 | 3.17 | $3.25 | 3619 |
| 2022-11-17 | 3.15 | $3.15 | — |
| 2022-11-16 | 3.15 | $3.15 | — |
| 2022-11-15 | 3.15 | $3.15 | — |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.15 | $3.15 | — |
| 2022-11-10 | 3.15 | $3.15 | — |
| 2022-11-09 | 3.15 | $3.15 | — |
| 2022-11-08 | 3.15 | $3.15 | — |
| 2022-11-07 | 3.15 | $3.15 | — |
| 2022-11-04 | 3.15 | $3.15 | — |
| 2022-11-03 | 3.15 | $3.15 | — |
| 2022-11-02 | 3.15 | $3.15 | — |
| 2022-11-01 | 3.15 | $3.15 | — |
| 2022-10-31 | 3.15 | $3.15 | — |
| 2022-10-28 | 3.15 | $3.15 | — |
| 2022-10-27 | 3.15 | $3.15 | — |
| 2022-10-26 | 3.15 | $3.15 | — |
| 2022-10-25 | 3.15 | $3.15 | — |
| 2022-10-24 | 3.15 | $3.15 | — |
| 2022-10-21 | 3.15 | $3.15 | — |
| 2022-10-20 | 3.15 | $3.15 | — |
| 2022-10-19 | 3.15 | $3.15 | — |
| 2022-10-18 | 3.15 | $3.15 | — |
| 2022-10-17 | 3.15 | $3.15 | — |
| 2022-10-14 | 3.15 | $3.15 | — |
| 2022-10-13 | 3.15 | $3.15 | — |
| 2022-10-12 | 3.15 | $3.15 | — |
| 2022-10-11 | 3.15 | $3.15 | — |
| 2022-10-10 | 3.16 | $3.15 | — |
| 2022-10-07 | 3.16 | $3.15 | 514 |
| 2022-10-06 | 3.16 | $3.15 | 990 |
| 2022-10-05 | 3.17 | $3.15 | — |
| 2022-10-04 | 3.17 | $3.15 | — |
| 2022-10-03 | 3.18 | $3.15 | — |
| 2022-09-30 | 3.18 | $3.15 | — |
| 2022-09-29 | 3.19 | $3.15 | — |
| 2022-09-28 | 3.20 | $3.15 | 777 |
| 2022-09-27 | 3.21 | $3.21 | — |
| 2022-09-26 | 3.20 | $3.21 | 2914 |
| 2022-09-23 | 3.20 | $3.20 | — |
| 2022-09-22 | 3.20 | $3.20 | — |
| 2022-09-21 | 3.20 | $3.20 | — |
| 2022-09-20 | 3.20 | $3.20 | — |
| 2022-09-19 | 3.20 | $3.20 | — |
| 2022-09-16 | 3.20 | $3.20 | — |
| 2022-09-15 | 3.20 | $3.20 | — |
| 2022-09-14 | 3.20 | $3.20 | 1000 |
| 2022-09-13 | 3.19 | $3.15 | 100 |
| 2022-09-12 | 3.20 | $3.06 | — |
| 2022-09-09 | 3.23 | $3.06 | — |
| 2022-09-08 | 3.26 | $3.06 | — |
| 2022-09-07 | 3.30 | $3.06 | — |
| 2022-09-06 | 3.34 | $3.06 | — |
| 2022-09-02 | 3.39 | $3.06 | — |
| 2022-09-01 | 3.45 | $3.06 | 142 |
| 2022-08-31 | 3.52 | $3.62 | — |
| 2022-08-30 | 3.48 | $3.62 | — |
| 2022-08-29 | 3.42 | $3.62 | — |
| 2022-08-26 | 3.37 | $3.62 | — |
| 2022-08-25 | 3.30 | $3.62 | — |
| 2022-08-24 | 3.21 | $3.62 | — |
| 2022-08-23 | 3.12 | $3.62 | 1000 |
| 2022-08-22 | 3.01 | $3.02 | — |
| 2022-08-19 | 3.01 | $3.02 | — |
| 2022-08-18 | 3.00 | $3.02 | — |
| 2022-08-17 | 3.00 | $3.02 | — |
| 2022-08-16 | 3.00 | $3.02 | — |
| 2022-08-15 | 2.99 | $3.02 | 134 |
| 2022-08-12 | 2.99 | $3.00 | — |
| 2022-08-11 | 2.99 | $3.00 | — |
| 2022-08-10 | 2.99 | $3.00 | — |
| 2022-08-09 | 2.99 | $3.00 | — |
| 2022-08-08 | 2.99 | $3.00 | — |
| 2022-08-05 | 2.99 | $3.00 | — |
| 2022-08-04 | 2.99 | $3.00 | — |
| 2022-08-03 | 2.99 | $3.00 | — |
| 2022-08-02 | 2.99 | $3.00 | — |
| 2022-08-01 | 2.99 | $3.00 | — |
| 2022-07-29 | 2.99 | $3.00 | — |
| 2022-07-28 | 2.99 | $3.00 | — |
| 2022-07-27 | 2.99 | $3.00 | — |
| 2022-07-26 | 2.99 | $3.00 | — |
| 2022-07-25 | 2.99 | $3.00 | — |
| 2022-07-22 | 3.00 | $3.00 | 145 |
| 2022-07-21 | 3.00 | $3.01 | — |
| 2022-07-20 | 3.00 | $3.01 | — |
| 2022-07-19 | 3.00 | $3.01 | — |
| 2022-07-18 | 3.00 | $3.01 | — |
| 2022-07-15 | 3.00 | $3.01 | — |
| 2022-07-14 | 3.01 | $3.01 | — |
| 2022-07-13 | 3.01 | $3.01 | — |
| 2022-07-12 | 3.01 | $3.01 | — |
| 2022-07-11 | 3.02 | $3.01 | — |
| 2022-07-08 | 3.02 | $3.01 | — |
| 2022-07-07 | 3.03 | $3.01 | — |
| 2022-07-06 | 3.04 | $3.01 | — |
| 2022-07-05 | 3.05 | $3.01 | 300 |
| 2022-07-01 | 3.06 | $3.03 | — |
| 2022-06-30 | 3.07 | $3.03 | — |
| 2022-06-29 | 3.08 | $3.03 | — |
| 2022-06-28 | 3.09 | $3.03 | — |
| 2022-06-27 | 3.10 | $3.03 | — |
| 2022-06-24 | 3.11 | $3.03 | — |
| 2022-06-23 | 3.13 | $3.03 | — |
| 2022-06-22 | 3.15 | $3.03 | — |
| 2022-06-21 | 3.18 | $3.03 | — |
| 2022-06-17 | 3.20 | $3.03 | — |
| 2022-06-16 | 3.24 | $3.03 | — |
| 2022-06-15 | 3.27 | $3.03 | — |
| 2022-06-14 | 3.31 | $3.03 | — |
| 2022-06-13 | 3.36 | $3.03 | 2000 |
| 2022-06-10 | 3.42 | $3.50 | — |
| 2022-06-09 | 3.38 | $3.50 | — |
| 2022-06-08 | 3.34 | $3.50 | — |
| 2022-06-07 | 3.29 | $3.50 | — |
| 2022-06-06 | 3.23 | $3.50 | — |
| 2022-06-03 | 3.16 | $3.50 | 100 |
| 2022-06-02 | 3.07 | $3.50 | 100 |
| 2022-06-01 | 2.98 | $3.26 | 100 |
| 2022-05-31 | 2.92 | $3.00 | — |
| 2022-05-27 | 2.90 | $3.00 | — |
| 2022-05-26 | 2.89 | $3.00 | — |
| 2022-05-25 | 2.87 | $3.00 | — |
| 2022-05-24 | 2.84 | $3.00 | — |
| 2022-05-23 | 2.82 | $3.00 | — |
| 2022-05-20 | 2.79 | $3.00 | — |
| 2022-05-19 | 2.76 | $3.00 | — |
| 2022-05-18 | 2.72 | $3.00 | 100 |
| 2022-05-17 | 2.67 | $2.76 | — |
| 2022-05-16 | 2.67 | $2.76 | — |
| 2022-05-13 | 2.68 | $2.76 | — |
| 2022-05-12 | 2.68 | $2.76 | — |
| 2022-05-11 | 2.68 | $2.76 | — |
| 2022-05-10 | 2.69 | $2.76 | — |
| 2022-05-09 | 2.70 | $2.76 | — |
| 2022-05-06 | 2.71 | $2.76 | — |
| 2022-05-05 | 2.73 | $2.76 | — |
| 2022-05-04 | 2.74 | $2.76 | — |
| 2022-05-03 | 2.77 | $2.76 | — |
| 2022-05-02 | 2.79 | $2.76 | — |
| 2022-04-29 | 2.83 | $2.76 | — |
| 2022-04-28 | 2.86 | $2.76 | — |
| 2022-04-27 | 2.91 | $2.76 | — |
| 2022-04-26 | 2.97 | $2.76 | 100 |
| 2022-04-25 | 3.03 | $2.76 | — |
| 2022-04-22 | 3.11 | $2.76 | — |
| 2022-04-21 | 3.20 | $2.76 | — |
| 2022-04-20 | 3.31 | $2.76 | — |
| 2022-04-19 | 3.43 | $2.76 | — |
| 2022-04-18 | 3.57 | $2.76 | 100 |
| 2022-04-14 | 3.74 | $3.65 | — |
| 2022-04-13 | 3.74 | $3.65 | — |
| 2022-04-12 | 3.74 | $3.65 | — |
| 2022-04-11 | 3.75 | $3.65 | — |
| 2022-04-08 | 3.75 | $3.65 | — |
| 2022-04-07 | 3.75 | $3.65 | — |
| 2022-04-06 | 3.75 | $3.65 | — |
| 2022-04-05 | 3.75 | $3.65 | — |
| 2022-04-04 | 3.75 | $3.65 | — |
| 2022-04-01 | 3.75 | $3.65 | — |
| 2022-03-31 | 3.75 | $3.65 | — |
| 2022-03-30 | 3.75 | $3.65 | — |
| 2022-03-29 | 3.74 | $3.65 | 100 |
| 2022-03-28 | 3.73 | $3.65 | — |
| 2022-03-25 | 3.72 | $3.65 | 100 |
| 2022-03-24 | 3.70 | $3.65 | — |
| 2022-03-23 | 3.69 | $3.65 | — |
| 2022-03-22 | 3.66 | $3.65 | — |
| 2022-03-21 | 3.63 | $3.65 | — |
| 2022-03-18 | 3.60 | $3.65 | 100 |
| 2022-03-17 | 3.56 | $3.65 | 500 |
| 2022-03-16 | 3.51 | $3.50 | — |
| 2022-03-15 | 3.48 | $3.50 | 500 |
| 2022-03-14 | 3.45 | $3.28 | — |
| 2022-03-11 | 3.45 | $3.28 | — |
| 2022-03-10 | 3.46 | $3.28 | — |
| 2022-03-09 | 3.46 | $3.28 | 100 |
| 2022-03-08 | 3.46 | $3.49 | 1650 |
| 2022-03-07 | 3.42 | $3.46 | 100 |
| 2022-03-04 | 3.37 | $3.49 | — |
| 2022-03-03 | 3.31 | $3.49 | — |
| 2022-03-02 | 3.24 | $3.49 | — |
| 2022-03-01 | 3.16 | $3.49 | — |
| 2022-02-28 | 3.06 | $3.49 | — |
| 2022-02-25 | 2.94 | $3.49 | — |
| 2022-02-24 | 2.80 | $3.49 | 300 |
| 2022-02-23 | 2.64 | $2.60 | — |
| 2022-02-22 | 2.64 | $2.60 | — |
| 2022-02-18 | 2.64 | $2.60 | — |
| 2022-02-17 | 2.64 | $2.60 | — |
| 2022-02-16 | 2.64 | $2.60 | — |
| 2022-02-15 | 2.64 | $2.60 | — |
| 2022-02-14 | 2.63 | $2.60 | — |
| 2022-02-11 | 2.63 | $2.60 | — |
| 2022-02-10 | 2.63 | $2.60 | — |
| 2022-02-09 | 2.62 | $2.60 | — |
| 2022-02-08 | 2.61 | $2.60 | — |
| 2022-02-07 | 2.60 | $2.60 | — |
| 2022-02-04 | 2.59 | $2.60 | 900 |
| 2022-02-03 | 2.58 | $2.65 | — |
| 2022-02-02 | 2.55 | $2.65 | 5000 |
| 2022-02-01 | 2.52 | $2.61 | — |
| 2022-01-31 | 2.50 | $2.61 | — |
| 2022-01-28 | 2.46 | $2.61 | 13000 |
| 2022-01-27 | 2.42 | $2.56 | — |
| 2022-01-26 | 2.39 | $2.56 | — |
| 2022-01-25 | 2.35 | $2.56 | — |
| 2022-01-24 | 2.30 | $2.56 | — |
| 2022-01-21 | 2.24 | $2.56 | — |
| 2022-01-20 | 2.18 | $2.56 | 400 |
| 2022-01-19 | 2.11 | $2.12 | — |
| 2022-01-18 | 2.11 | $2.12 | — |
| 2022-01-14 | 2.12 | $2.12 | — |
| 2022-01-13 | 2.14 | $2.12 | — |
| 2022-01-12 | 2.15 | $2.12 | — |
| 2022-01-11 | 2.17 | $2.12 | — |
| 2022-01-10 | 2.18 | $2.12 | — |
| 2022-01-07 | 2.21 | $2.12 | — |
| 2022-01-06 | 2.23 | $2.12 | — |
| 2022-01-05 | 2.27 | $2.12 | — |
| 2022-01-04 | 2.30 | $2.12 | — |
| 2022-01-03 | 2.35 | $2.12 | 24800 |
| 2021-12-31 | 2.40 | $2.40 | — |
| 2021-12-30 | 2.40 | $2.40 | — |
| 2021-12-29 | 2.40 | $2.40 | — |
| 2021-12-28 | 2.40 | $2.40 | — |
| 2021-12-27 | 2.40 | $2.40 | — |
| 2021-12-23 | 2.40 | $2.40 | — |
| 2021-12-22 | 2.40 | $2.40 | — |
| 2021-12-21 | 2.40 | $2.40 | — |
| 2021-12-20 | 2.40 | $2.40 | — |
| 2021-12-17 | 2.40 | $2.40 | — |
| 2021-12-16 | 2.40 | $2.40 | — |
| 2021-12-15 | 2.40 | $2.40 | — |
| 2021-12-14 | 2.40 | $2.40 | — |
| 2021-12-13 | 2.39 | $2.40 | — |
| 2021-12-10 | 2.39 | $2.40 | — |
| 2021-12-09 | 2.39 | $2.40 | — |
| 2021-12-08 | 2.39 | $2.40 | — |
| 2021-12-07 | 2.39 | $2.40 | — |
| 2021-12-06 | 2.39 | $2.40 | — |
| 2021-12-03 | 2.39 | $2.40 | — |
| 2021-12-02 | 2.39 | $2.40 | — |
| 2021-12-01 | 2.39 | $2.40 | — |
| 2021-11-30 | 2.39 | $2.40 | — |
| 2021-11-29 | 2.39 | $2.40 | — |
| 2021-11-26 | 2.39 | $2.40 | — |
| 2021-11-24 | 2.39 | $2.40 | — |
| 2021-11-23 | 2.39 | $2.40 | — |
| 2021-11-22 | 2.39 | $2.40 | — |
| 2021-11-19 | 2.38 | $2.40 | — |
| 2021-11-18 | 2.38 | $2.40 | — |
| 2021-11-17 | 2.38 | $2.40 | — |
| 2021-11-16 | 2.38 | $2.40 | — |
| 2021-11-15 | 2.38 | $2.40 | — |
| 2021-11-12 | 2.38 | $2.40 | — |
| 2021-11-11 | 2.38 | $2.40 | — |
| 2021-11-10 | 2.37 | $2.40 | — |
| 2021-11-09 | 2.37 | $2.40 | — |
| 2021-11-08 | 2.37 | $2.40 | — |
| 2021-11-05 | 2.37 | $2.40 | — |
| 2021-11-04 | 2.37 | $2.40 | — |
| 2021-11-03 | 2.37 | $2.40 | — |
| 2021-11-02 | 2.36 | $2.40 | — |
| 2021-11-01 | 2.36 | $2.40 | — |
| 2021-10-29 | 2.36 | $2.40 | — |
| 2021-10-28 | 2.36 | $2.40 | — |
| 2021-10-27 | 2.36 | $2.40 | — |
| 2021-10-26 | 2.36 | $2.40 | — |
| 2021-10-25 | 2.35 | $2.40 | — |
| 2021-10-22 | 2.35 | $2.40 | — |
| 2021-10-21 | 2.35 | $2.40 | — |
| 2021-10-20 | 2.35 | $2.40 | — |
| 2021-10-19 | 2.35 | $2.40 | — |
| 2021-10-18 | 2.35 | $2.40 | — |
| 2021-10-15 | 2.35 | $2.40 | — |
| 2021-10-14 | 2.35 | $2.40 | — |
| 2021-10-13 | 2.36 | $2.40 | — |
| 2021-10-12 | 2.36 | $2.40 | — |
| 2021-10-11 | 2.36 | $2.40 | — |
| 2021-10-08 | 2.37 | $2.40 | — |
| 2021-10-07 | 2.38 | $2.40 | — |
| 2021-10-06 | 2.39 | $2.40 | — |
| 2021-10-05 | 2.40 | $2.40 | — |
| 2021-10-04 | 2.41 | $2.40 | — |
| 2021-10-01 | 2.43 | $2.40 | — |
| 2021-09-30 | 2.45 | $2.40 | — |
| 2021-09-29 | 2.48 | $2.40 | — |
| 2021-09-28 | 2.51 | $2.40 | — |
| 2021-09-27 | 2.54 | $2.40 | 400 |
| 2021-09-24 | 2.58 | $2.40 | 900 |
| 2021-09-23 | 2.63 | $2.75 | — |
| 2021-09-22 | 2.62 | $2.75 | — |
| 2021-09-21 | 2.60 | $2.75 | 3500 |
| 2021-09-20 | 2.58 | $2.52 | — |
| 2021-09-17 | 2.60 | $2.52 | — |
| 2021-09-16 | 2.63 | $2.52 | 9700 |
| 2021-09-15 | 2.66 | $2.57 | 7400 |
| 2021-09-14 | 2.69 | $2.60 | 3000 |
| 2021-09-13 | 2.72 | $2.75 | — |
| 2021-09-10 | 2.72 | $2.75 | — |
| 2021-09-09 | 2.72 | $2.75 | 3000 |
| 2021-09-08 | 2.72 | $2.75 | 3000 |
| 2021-09-07 | 2.73 | $2.75 | — |
| 2021-09-03 | 2.73 | $2.75 | — |
| 2021-09-02 | 2.73 | $2.75 | 3000 |
| 2021-09-01 | 2.74 | $2.75 | — |
| 2021-08-31 | 2.75 | $2.75 | 7400 |
| 2021-08-30 | 2.76 | $2.75 | — |
| 2021-08-27 | 2.77 | $2.75 | — |
| 2021-08-26 | 2.78 | $2.75 | — |
| 2021-08-25 | 2.80 | $2.75 | — |
| 2021-08-24 | 2.82 | $2.75 | 100 |
| 2021-08-23 | 2.84 | $2.75 | — |
| 2021-08-20 | 2.87 | $2.75 | — |
| 2021-08-19 | 2.90 | $2.75 | — |
| 2021-08-18 | 2.94 | $2.75 | 200 |
| 2021-08-17 | 2.98 | $3.00 | — |
| 2021-08-16 | 2.98 | $3.00 | — |
| 2021-08-13 | 2.97 | $3.00 | — |
| 2021-08-12 | 2.97 | $3.00 | — |
| 2021-08-11 | 2.97 | $3.00 | 11500 |
| 2021-08-10 | 2.96 | $3.05 | — |
| 2021-08-09 | 2.95 | $3.05 | — |
| 2021-08-06 | 2.93 | $3.05 | — |
| 2021-08-05 | 2.91 | $3.05 | — |
| 2021-08-04 | 2.89 | $3.05 | — |
| 2021-08-03 | 2.86 | $3.05 | — |
| 2021-08-02 | 2.83 | $3.05 | 700 |
| 2021-07-30 | 2.80 | $2.70 | 5900 |
| 2021-07-29 | 2.83 | $2.99 | 200 |
| 2021-07-28 | 2.81 | $2.85 | — |
| 2021-07-27 | 2.82 | $2.85 | — |
| 2021-07-26 | 2.83 | $2.85 | — |
| 2021-07-23 | 2.84 | $2.85 | 400 |
| 2021-07-22 | 2.86 | $2.97 | — |
| 2021-07-21 | 2.85 | $2.97 | 100 |
| 2021-07-20 | 2.84 | $2.90 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.75
2026-07-14
Close Price
$1.75
Vol: 771
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
2.67
Maximum
3.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.75 | $1.75 | 771 |
| 2026-07-13 | 1.75 | $1.75 | 771 |
| 2026-07-10 | 1.75 | $1.75 | 771 |
| 2026-07-09 | 1.75 | $1.75 | 771 |
| 2026-07-08 | 1.75 | $1.75 | — |
| 2026-07-07 | 1.75 | $1.75 | — |
| 2026-07-06 | 1.75 | $1.75 | 771 |
| 2026-07-02 | 1.75 | $1.75 | 771 |
| 2026-07-01 | 1.75 | $1.75 | 771 |
| 2026-06-30 | 1.75 | $1.75 | 771 |
| 2026-06-29 | 1.75 | $1.75 | 771 |
| 2026-06-26 | 1.75 | $1.75 | 771 |
| 2026-06-25 | 1.75 | $1.75 | 771 |
| 2026-06-24 | 1.75 | $1.75 | 771 |
| 2026-06-23 | 1.75 | $1.75 | 771 |
| 2026-06-22 | 1.75 | $1.75 | 771 |
| 2026-06-18 | 1.75 | $1.75 | 771 |
| 2026-06-17 | 1.75 | $1.75 | 771 |
| 2026-06-16 | 1.75 | $1.75 | 771 |
| 2026-06-15 | 1.75 | $1.75 | 771 |
| 2026-06-12 | 1.75 | $1.75 | 771 |
| 2026-06-11 | 1.75 | $1.75 | 771 |
| 2026-06-10 | 1.75 | $1.75 | 771 |
| 2026-06-09 | 1.75 | $1.75 | 771 |
| 2026-06-08 | 1.75 | $1.75 | — |
| 2026-06-05 | 1.75 | $1.75 | 771 |
| 2026-06-04 | 1.75 | $1.75 | 771 |
| 2026-06-03 | 1.75 | $1.75 | 771 |
| 2026-06-02 | 1.75 | $1.75 | 771 |
| 2026-06-01 | 1.75 | $1.75 | 771 |
| 2026-05-29 | 1.75 | $1.75 | 771 |
| 2026-05-28 | 1.75 | $1.75 | 771 |
| 2026-05-27 | 1.75 | $1.75 | 771 |
| 2026-05-26 | 1.75 | $1.75 | — |
| 2026-05-22 | 1.75 | $1.75 | 771 |
| 2026-05-21 | 1.75 | $1.75 | 771 |
| 2026-05-20 | 1.75 | $1.75 | 771 |
| 2026-05-19 | 1.75 | $1.75 | 771 |
| 2026-05-18 | 1.75 | $1.75 | 771 |
| 2026-05-15 | 1.75 | $1.75 | — |
| 2026-05-14 | 1.75 | $1.75 | 771 |
| 2026-05-13 | 1.75 | $1.75 | — |
| 2026-05-12 | 1.75 | $1.75 | 771 |
| 2026-05-11 | 1.75 | $1.75 | 771 |
| 2026-05-08 | 1.75 | $1.75 | 771 |
| 2026-05-07 | 1.74 | $1.75 | 600 |
| 2026-05-06 | 1.74 | $1.74 | 771 |
| 2026-05-05 | 1.74 | $1.74 | 771 |
| 2026-05-04 | 1.74 | $1.74 | — |
| 2026-05-01 | 1.74 | $1.74 | 771 |
| 2026-04-30 | 1.74 | $1.74 | 771 |
| 2026-04-29 | 1.74 | $1.74 | 771 |
| 2026-04-28 | 1.74 | $1.74 | 771 |
| 2026-04-27 | 1.74 | $1.74 | 771 |
| 2026-04-24 | 1.74 | $1.74 | 771 |
| 2026-04-23 | 1.74 | $1.74 | 771 |
| 2026-04-22 | 1.74 | $1.74 | 771 |
| 2026-04-21 | 1.74 | $1.74 | 771 |
| 2026-04-20 | 1.73 | $1.74 | — |
| 2026-04-17 | 1.73 | $1.74 | 771 |
| 2026-04-16 | 1.73 | $1.74 | 771 |
| 2026-04-15 | 1.73 | $1.74 | 771 |
| 2026-04-14 | 1.73 | $1.74 | 771 |
| 2026-04-13 | 1.73 | $1.74 | 771 |
| 2026-04-10 | 1.73 | $1.74 | 771 |
| 2026-04-09 | 1.73 | $1.74 | 771 |
| 2026-04-08 | 1.72 | $1.74 | 771 |
| 2026-04-07 | 1.72 | $1.74 | 771 |
| 2026-04-06 | 1.72 | $1.74 | 771 |
| 2026-04-02 | 1.72 | $1.74 | 771 |
| 2026-04-01 | 1.72 | $1.74 | 771 |
| 2026-03-31 | 1.72 | $1.74 | 771 |
| 2026-03-30 | 1.71 | $1.74 | 771 |
| 2026-03-27 | 1.71 | $1.74 | 771 |
| 2026-03-26 | 1.71 | $1.74 | 771 |
| 2026-03-25 | 1.71 | $1.74 | 771 |
| 2026-03-24 | 1.71 | $1.74 | 771 |
| 2026-03-23 | 1.71 | $1.74 | 771 |
| 2026-03-20 | 1.71 | $1.74 | 771 |
| 2026-03-19 | 1.71 | $1.74 | 771 |
| 2026-03-18 | 1.71 | $1.74 | 771 |
| 2026-03-17 | 1.71 | $1.74 | 771 |
| 2026-03-16 | 1.72 | $1.74 | — |
| 2026-03-13 | 1.72 | $1.74 | 771 |
| 2026-03-12 | 1.73 | $1.74 | 771 |
| 2026-03-11 | 1.74 | $1.74 | 771 |
| 2026-03-10 | 1.76 | $1.74 | 771 |
| 2026-03-09 | 1.77 | $1.74 | 771 |
| 2026-03-06 | 1.79 | $1.74 | 771 |
| 2026-03-05 | 1.82 | $1.74 | 771 |
| 2026-03-04 | 1.85 | $1.74 | 771 |
| 2026-03-03 | 1.89 | $1.74 | 771 |
| 2026-03-02 | 1.94 | $1.74 | 771 |
| 2026-02-27 | 2.00 | $1.74 | 771 |
| 2026-02-26 | 2.07 | $2.01 | 771 |
| 2026-02-25 | 2.06 | $2.01 | 771 |
| 2026-02-24 | 2.06 | $2.01 | 771 |
| 2026-02-23 | 2.05 | $2.01 | 771 |
| 2026-02-20 | 2.04 | $2.01 | — |
| 2026-02-19 | 2.02 | $2.01 | — |
| 2026-02-18 | 2.00 | $2.01 | — |
| 2026-02-17 | 1.97 | $2.01 | — |
| 2026-02-13 | 1.94 | $2.01 | — |
| 2026-02-12 | 1.90 | $2.01 | — |
| 2026-02-11 | 1.84 | $2.01 | — |
| 2026-02-10 | 1.77 | $2.01 | 100 |
| 2026-02-09 | 1.69 | $1.69 | — |
| 2026-02-06 | 1.69 | $1.69 | — |
| 2026-02-05 | 1.69 | $1.69 | 771 |
| 2026-02-04 | 1.69 | $1.69 | 771 |
| 2026-02-03 | 1.69 | $1.69 | 771 |
| 2026-02-02 | 1.69 | $1.69 | — |
| 2026-01-30 | 1.69 | $1.69 | — |
| 2026-01-29 | 1.69 | $1.69 | 771 |
| 2026-01-28 | 1.69 | $1.69 | 771 |
| 2026-01-27 | 1.69 | $1.69 | 771 |
| 2026-01-26 | 1.69 | $1.69 | 771 |
| 2026-01-23 | 1.69 | $1.69 | 771 |
| 2026-01-22 | 1.69 | $1.69 | 771 |
| 2026-01-21 | 1.69 | $1.69 | 771 |
| 2026-01-20 | 1.69 | $1.69 | 771 |
| 2026-01-16 | 1.69 | $1.69 | 771 |
| 2026-01-15 | 1.69 | $1.69 | 771 |
| 2026-01-14 | 1.69 | $1.69 | 771 |
| 2026-01-13 | 1.69 | $1.69 | 771 |
| 2026-01-12 | 1.69 | $1.69 | 771 |
| 2026-01-09 | 1.69 | $1.69 | 771 |
| 2026-01-08 | 1.69 | $1.69 | 771 |
| 2026-01-07 | 1.69 | $1.69 | 771 |
| 2026-01-06 | 1.69 | $1.69 | — |
| 2026-01-05 | 1.69 | $1.69 | 771 |
| 2026-01-02 | 1.69 | $1.69 | 771 |
| 2025-12-31 | 1.69 | $1.69 | 771 |
| 2025-12-30 | 1.69 | $1.69 | 771 |
| 2025-12-29 | 1.69 | $1.69 | 771 |
| 2025-12-26 | 1.69 | $1.69 | 771 |
| 2025-12-24 | 1.69 | $1.69 | — |
| 2025-12-23 | 1.69 | $1.69 | 771 |
| 2025-12-22 | 1.69 | $1.69 | 771 |
| 2025-12-19 | 1.69 | $1.69 | 771 |
| 2025-12-18 | 1.69 | $1.69 | 771 |
| 2025-12-17 | 1.69 | $1.69 | 771 |
| 2025-12-16 | 1.69 | $1.69 | 771 |
| 2025-12-15 | 1.69 | $1.69 | — |
| 2025-12-12 | 1.69 | $1.69 | — |
| 2025-12-11 | 1.69 | $1.69 | — |
| 2025-12-10 | 1.69 | $1.69 | 771 |
| 2025-12-09 | 1.69 | $1.69 | 771 |
| 2025-12-08 | 1.69 | $1.69 | 771 |
| 2025-12-05 | 1.69 | $1.69 | 771 |
| 2025-12-04 | 1.69 | $1.69 | 771 |
| 2025-12-03 | 1.69 | $1.69 | 771 |
| 2025-12-02 | 1.69 | $1.69 | 771 |
| 2025-12-01 | 1.69 | $1.69 | 771 |
| 2025-11-28 | 1.70 | $1.69 | — |
| 2025-11-26 | 1.70 | $1.69 | 771 |
| 2025-11-25 | 1.70 | $1.69 | — |
| 2025-11-24 | 1.70 | $1.69 | 771 |
| 2025-11-21 | 1.70 | $1.69 | 771 |
| 2025-11-20 | 1.70 | $1.69 | 771 |
| 2025-11-19 | 1.70 | $1.69 | 771 |
| 2025-11-18 | 1.70 | $1.69 | 771 |
| 2025-11-17 | 1.70 | $1.69 | 771 |
| 2025-11-14 | 1.70 | $1.69 | 771 |
| 2025-11-13 | 1.70 | $1.69 | 771 |
| 2025-11-12 | 1.70 | $1.69 | 771 |
| 2025-11-11 | 1.70 | $1.69 | 1271 |
| 2025-11-10 | 1.70 | $1.69 | 229 |
| 2025-11-07 | 1.70 | $1.69 | 229 |
| 2025-11-06 | 1.70 | $1.69 | 229 |
| 2025-11-05 | 1.70 | $1.69 | 229 |
| 2025-11-04 | 1.70 | $1.69 | 229 |
| 2025-11-03 | 1.70 | $1.69 | 229 |
| 2025-10-31 | 1.70 | $1.69 | 229 |
| 2025-10-30 | 1.70 | $1.69 | 229 |
| 2025-10-29 | 1.70 | $1.69 | 229 |
| 2025-10-28 | 1.70 | $1.69 | — |
| 2025-10-27 | 1.70 | $1.69 | — |
| 2025-10-24 | 1.70 | $1.69 | — |
| 2025-10-23 | 1.70 | $1.69 | — |
| 2025-10-22 | 1.70 | $1.69 | — |
| 2025-10-21 | 1.70 | $1.69 | — |
| 2025-10-20 | 1.70 | $1.69 | — |
| 2025-10-17 | 1.70 | $1.69 | — |
| 2025-10-16 | 1.70 | $1.69 | — |
| 2025-10-15 | 1.70 | $1.69 | — |
| 2025-10-14 | 1.70 | $1.69 | — |
| 2025-10-13 | 1.70 | $1.69 | — |
| 2025-10-10 | 1.70 | $1.69 | — |
| 2025-10-09 | 1.70 | $1.69 | — |
| 2025-10-08 | 1.69 | $1.69 | — |
| 2025-10-07 | 1.69 | $1.69 | — |
| 2025-10-06 | 1.69 | $1.69 | — |
| 2025-10-03 | 1.69 | $1.69 | — |
| 2025-10-02 | 1.68 | $1.69 | — |
| 2025-10-01 | 1.68 | $1.69 | — |
| 2025-09-30 | 1.68 | $1.69 | — |
| 2025-09-29 | 1.67 | $1.69 | — |
| 2025-09-26 | 1.67 | $1.69 | — |
| 2025-09-25 | 1.66 | $1.69 | — |
| 2025-09-24 | 1.66 | $1.69 | — |
| 2025-09-23 | 1.65 | $1.69 | 229 |
| 2025-09-22 | 1.65 | $1.69 | — |
| 2025-09-19 | 1.64 | $1.69 | — |
| 2025-09-18 | 1.63 | $1.69 | — |
| 2025-09-17 | 1.63 | $1.69 | — |
| 2025-09-16 | 1.62 | $1.69 | — |
| 2025-09-15 | 1.61 | $1.69 | 229 |
| 2025-09-12 | 1.61 | $1.69 | — |
| 2025-09-11 | 1.60 | $1.69 | — |
| 2025-09-10 | 1.60 | $1.69 | 229 |
| 2025-09-09 | 1.60 | $1.69 | — |
| 2025-09-08 | 1.60 | $1.69 | — |
| 2025-09-05 | 1.60 | $1.69 | — |
| 2025-09-04 | 1.60 | $1.69 | — |
| 2025-09-03 | 1.61 | $1.69 | — |
| 2025-09-02 | 1.63 | $1.69 | 100 |
| 2025-08-29 | 1.65 | $1.69 | — |
| 2025-08-28 | 1.68 | $1.69 | — |
| 2025-08-27 | 1.71 | $1.69 | — |
| 2025-08-26 | 1.76 | $1.69 | — |
| 2025-08-25 | 1.82 | $1.69 | 190 |
| 2025-08-22 | 1.90 | $2.00 | 100 |
| 2025-08-21 | 1.90 | $2.00 | 100 |
| 2025-08-20 | 1.90 | $2.00 | 100 |
| 2025-08-19 | 1.91 | $2.00 | 100 |
| 2025-08-18 | 1.92 | $2.00 | — |
| 2025-08-15 | 1.93 | $2.00 | — |
| 2025-08-14 | 1.95 | $2.00 | — |
| 2025-08-13 | 1.98 | $2.00 | — |
| 2025-08-12 | 2.01 | $2.00 | — |
| 2025-08-11 | 2.06 | $2.00 | — |
| 2025-08-08 | 2.11 | $2.00 | — |
| 2025-08-07 | 2.18 | $2.00 | — |
| 2025-08-06 | 2.27 | $2.00 | — |
| 2025-08-05 | 2.38 | $2.00 | 100 |
| 2025-08-04 | 2.52 | $2.50 | — |
| 2025-08-01 | 2.52 | $2.50 | — |
| 2025-07-31 | 2.53 | $2.50 | — |
| 2025-07-30 | 2.53 | $2.50 | — |
| 2025-07-29 | 2.54 | $2.50 | — |
| 2025-07-28 | 2.55 | $2.50 | 100 |
| 2025-07-25 | 2.56 | $2.50 | — |
| 2025-07-24 | 2.57 | $2.50 | — |
| 2025-07-23 | 2.58 | $2.50 | — |
| 2025-07-22 | 2.59 | $2.50 | — |
| 2025-07-21 | 2.60 | $2.50 | 100 |
| 2025-07-18 | 2.62 | $2.54 | 65 |
| 2025-07-17 | 2.62 | $2.54 | 65 |
| 2025-07-16 | 2.63 | $2.54 | 65 |
| 2025-07-15 | 2.63 | $2.54 | 65 |
| 2025-07-14 | 2.63 | $2.54 | 65 |
| 2025-07-11 | 2.62 | $2.54 | 65 |
| 2025-07-10 | 2.61 | $2.54 | — |
| 2025-07-09 | 2.60 | $2.54 | 65 |
| 2025-07-08 | 2.59 | $2.54 | 65 |
| 2025-07-07 | 2.57 | $2.54 | 65 |
| 2025-07-03 | 2.54 | $2.54 | — |
| 2025-07-02 | 2.50 | $2.54 | 65 |
| 2025-07-01 | 2.45 | $2.54 | — |
| 2025-06-30 | 2.38 | $2.54 | — |
| 2025-06-27 | 2.31 | $2.54 | — |
| 2025-06-26 | 2.21 | $2.54 | 101 |
| 2025-06-25 | 2.09 | $2.08 | — |
| 2025-06-24 | 2.09 | $2.08 | — |
| 2025-06-23 | 2.09 | $2.08 | — |
| 2025-06-20 | 2.09 | $2.08 | — |
| 2025-06-18 | 2.09 | $2.08 | — |
| 2025-06-17 | 2.09 | $2.08 | — |
| 2025-06-16 | 2.10 | $2.08 | — |
| 2025-06-13 | 2.10 | $2.08 | — |
| 2025-06-12 | 2.10 | $2.08 | — |
| 2025-06-11 | 2.10 | $2.08 | — |
| 2025-06-10 | 2.10 | $2.08 | — |
| 2025-06-09 | 2.10 | $2.08 | — |
| 2025-06-06 | 2.10 | $2.08 | — |
| 2025-06-05 | 2.10 | $2.08 | — |
| 2025-06-04 | 2.10 | $2.08 | — |
| 2025-06-03 | 2.10 | $2.08 | — |
| 2025-06-02 | 2.10 | $2.08 | — |
| 2025-05-30 | 2.10 | $2.08 | — |
| 2025-05-29 | 2.10 | $2.08 | — |
| 2025-05-28 | 2.10 | $2.08 | — |
| 2025-05-27 | 2.10 | $2.08 | 65 |
| 2025-05-23 | 2.10 | $2.08 | — |
| 2025-05-22 | 2.10 | $2.08 | — |
| 2025-05-21 | 2.10 | $2.08 | — |
| 2025-05-20 | 2.10 | $2.08 | — |
| 2025-05-19 | 2.10 | $2.08 | — |
| 2025-05-16 | 2.10 | $2.08 | — |
| 2025-05-15 | 2.10 | $2.08 | — |
| 2025-05-14 | 2.10 | $2.08 | — |
| 2025-05-13 | 2.10 | $2.08 | — |
| 2025-05-12 | 2.10 | $2.08 | — |
| 2025-05-09 | 2.09 | $2.08 | — |
| 2025-05-08 | 2.09 | $2.08 | — |
| 2025-05-07 | 2.09 | $2.08 | — |
| 2025-05-06 | 2.08 | $2.08 | — |
| 2025-05-05 | 2.08 | $2.08 | — |
| 2025-05-02 | 2.07 | $2.08 | — |
| 2025-05-01 | 2.07 | $2.08 | — |
| 2025-04-30 | 2.06 | $2.08 | — |
| 2025-04-29 | 2.05 | $2.08 | — |
| 2025-04-28 | 2.05 | $2.08 | — |
| 2025-04-25 | 2.04 | $2.08 | — |
| 2025-04-24 | 2.03 | $2.08 | 65 |
| 2025-04-23 | 2.02 | $2.08 | — |
| 2025-04-22 | 2.01 | $2.08 | — |
| 2025-04-21 | 2.00 | $2.08 | — |
| 2025-04-17 | 1.99 | $2.08 | — |
| 2025-04-16 | 1.97 | $2.08 | — |
| 2025-04-15 | 1.96 | $2.08 | — |
| 2025-04-14 | 1.95 | $2.08 | — |
| 2025-04-11 | 1.94 | $2.08 | — |
| 2025-04-10 | 1.92 | $2.08 | — |
| 2025-04-09 | 1.91 | $2.08 | — |
| 2025-04-08 | 1.91 | $2.08 | 1660 |
| 2025-04-07 | 1.90 | $2.08 | 1660 |
| 2025-04-04 | 1.90 | $2.08 | 1660 |
| 2025-04-03 | 1.90 | $2.08 | 1660 |
| 2025-04-02 | 1.90 | $2.08 | 1660 |
| 2025-04-01 | 1.91 | $2.08 | 1660 |
| 2025-03-31 | 1.93 | $2.08 | 1660 |
| 2025-03-28 | 1.97 | $2.08 | — |
| 2025-03-27 | 2.01 | $2.08 | — |
| 2025-03-26 | 2.07 | $2.08 | 1660 |
| 2025-03-25 | 2.15 | $2.08 | 1660 |
| 2025-03-24 | 2.25 | $2.08 | 1660 |
| 2025-03-21 | 2.38 | $2.08 | 1660 |
| 2025-03-20 | 2.54 | $2.08 | 1660 |
| 2025-03-19 | 2.74 | $2.08 | 1660 |
| 2025-03-18 | 2.99 | $2.08 | 1660 |
| 2025-03-17 | 3.29 | $3.30 | 600 |
| 2025-03-14 | 3.27 | $3.30 | — |
| 2025-03-13 | 3.24 | $3.30 | — |
| 2025-03-12 | 3.22 | $3.30 | — |
| 2025-03-11 | 3.18 | $3.30 | — |
| 2025-03-10 | 3.14 | $3.30 | — |
| 2025-03-07 | 3.08 | $3.30 | — |
| 2025-03-06 | 3.02 | $3.30 | — |
| 2025-03-05 | 2.94 | $3.30 | — |
| 2025-03-04 | 2.85 | $3.30 | — |
| 2025-03-03 | 2.74 | $3.30 | — |
| 2025-02-28 | 2.61 | $3.30 | 600 |
| 2025-02-27 | 2.45 | $0.01 | 750 |
| 2025-02-26 | 3.31 | $3.30 | 300 |
| 2025-02-25 | 3.31 | $3.30 | 300 |
| 2025-02-24 | 3.31 | $3.30 | 1000 |
| 2025-02-21 | 3.32 | $3.32 | — |
| 2025-02-20 | 3.32 | $3.32 | — |
| 2025-02-19 | 3.32 | $3.32 | 153 |
| 2025-02-18 | 3.32 | $3.32 | 153 |
| 2025-02-14 | 3.32 | $3.32 | — |
| 2025-02-13 | 3.32 | $3.32 | — |
| 2025-02-12 | 3.31 | $3.32 | — |
| 2025-02-11 | 3.31 | $3.32 | 153 |
| 2025-02-10 | 3.31 | $3.32 | 153 |
| 2025-02-07 | 3.31 | $3.32 | 153 |
| 2025-02-06 | 3.31 | $3.32 | — |
| 2025-02-05 | 3.31 | $3.32 | 153 |
| 2025-02-04 | 3.31 | $3.32 | 153 |
| 2025-02-03 | 3.31 | $3.32 | — |
| 2025-01-31 | 3.31 | $3.32 | 153 |
| 2025-01-30 | 3.31 | $3.32 | — |
| 2025-01-29 | 3.31 | $3.32 | — |
| 2025-01-28 | 3.31 | $3.32 | 153 |
| 2025-01-27 | 3.31 | $3.32 | — |
| 2025-01-24 | 3.31 | $3.32 | — |
| 2025-01-23 | 3.31 | $3.32 | — |
| 2025-01-22 | 3.31 | $3.32 | 153 |
| 2025-01-21 | 3.31 | $3.32 | 153 |
| 2025-01-17 | 3.31 | $3.32 | 153 |
| 2025-01-16 | 3.31 | $3.32 | 153 |
| 2025-01-15 | 3.31 | $3.32 | — |
| 2025-01-14 | 3.32 | $3.32 | — |
| 2025-01-13 | 3.32 | $3.32 | 153 |
| 2025-01-10 | 3.33 | $3.32 | 153 |
| 2025-01-08 | 3.34 | $3.32 | 153 |
| 2025-01-07 | 3.35 | $3.32 | 153 |
| 2025-01-06 | 3.36 | $3.32 | — |
| 2025-01-03 | 3.37 | $3.32 | 153 |
| 2025-01-02 | 3.39 | $3.32 | — |
| 2024-12-31 | 3.41 | $3.32 | 153 |
| 2024-12-30 | 3.44 | $3.32 | — |
| 2024-12-27 | 3.47 | $3.32 | 153 |
| 2024-12-26 | 3.51 | $3.32 | 825 |
| 2024-12-24 | 3.56 | $3.59 | 14 |
| 2024-12-23 | 3.53 | $3.59 | 14 |
| 2024-12-20 | 3.49 | $3.59 | 14 |
| 2024-12-19 | 3.44 | $3.59 | 14 |
| 2024-12-18 | 3.38 | $3.59 | 224 |
| 2024-12-17 | 3.31 | $3.31 | — |
| 2024-12-16 | 3.31 | $3.31 | 14 |
| 2024-12-13 | 3.31 | $3.31 | 14 |
| 2024-12-12 | 3.31 | $3.31 | — |
| 2024-12-11 | 3.31 | $3.31 | — |
| 2024-12-10 | 3.31 | $3.31 | — |
| 2024-12-09 | 3.31 | $3.31 | — |
| 2024-12-06 | 3.31 | $3.31 | — |
| 2024-12-05 | 3.31 | $3.31 | — |
| 2024-12-04 | 3.31 | $3.31 | — |
| 2024-12-03 | 3.31 | $3.31 | — |
| 2024-12-02 | 3.31 | $3.31 | — |
| 2024-11-29 | 3.31 | $3.31 | — |
| 2024-11-27 | 3.31 | $3.31 | — |
| 2024-11-26 | 3.31 | $3.31 | — |
| 2024-11-25 | 3.31 | $3.31 | — |
| 2024-11-22 | 3.31 | $3.31 | — |
| 2024-11-21 | 3.31 | $3.31 | — |
| 2024-11-20 | 3.31 | $3.31 | — |
| 2024-11-19 | 3.31 | $3.31 | — |
| 2024-11-18 | 3.31 | $3.31 | — |
| 2024-11-15 | 3.31 | $3.31 | — |
| 2024-11-14 | 3.31 | $3.31 | — |
| 2024-11-13 | 3.31 | $3.31 | — |
| 2024-11-12 | 3.31 | $3.31 | — |
| 2024-11-11 | 3.31 | $3.31 | — |
| 2024-11-08 | 3.31 | $3.31 | — |
| 2024-11-07 | 3.31 | $3.31 | — |
| 2024-11-06 | 3.31 | $3.31 | — |
| 2024-11-05 | 3.31 | $3.31 | — |
| 2024-11-04 | 3.31 | $3.31 | 14 |
| 2024-11-01 | 3.31 | $3.31 | — |
| 2024-10-31 | 3.31 | $3.31 | — |
| 2024-10-30 | 3.31 | $3.31 | — |
| 2024-10-29 | 3.31 | $3.31 | — |
| 2024-10-28 | 3.31 | $3.31 | — |
| 2024-10-25 | 3.31 | $3.31 | 800 |
| 2024-10-24 | 3.31 | $3.31 | 800 |
| 2024-10-23 | 3.31 | $3.31 | — |
| 2024-10-22 | 3.31 | $3.31 | — |
| 2024-10-21 | 3.31 | $3.31 | 800 |
| 2024-10-18 | 3.31 | $3.31 | 1400 |
| 2024-10-17 | 3.31 | $3.31 | — |
| 2024-10-16 | 3.31 | $3.31 | — |
| 2024-10-15 | 3.31 | $3.31 | — |
| 2024-10-14 | 3.31 | $3.31 | 200 |
| 2024-10-11 | 3.31 | $3.31 | — |
| 2024-10-10 | 3.31 | $3.31 | — |
| 2024-10-09 | 3.31 | $3.31 | 200 |
| 2024-10-08 | 3.31 | $3.31 | — |
| 2024-10-07 | 3.31 | $3.31 | 200 |
| 2024-10-04 | 3.31 | $3.31 | 200 |
| 2024-10-03 | 3.31 | $3.31 | — |
| 2024-10-02 | 3.31 | $3.31 | 200 |
| 2024-10-01 | 3.31 | $3.31 | — |
| 2024-09-30 | 3.31 | $3.31 | — |
| 2024-09-27 | 3.31 | $3.31 | — |
| 2024-09-26 | 3.31 | $3.31 | — |
| 2024-09-25 | 3.31 | $3.31 | 200 |
| 2024-09-24 | 3.31 | $3.31 | — |
| 2024-09-23 | 3.31 | $3.31 | — |
| 2024-09-20 | 3.31 | $3.31 | 200 |
| 2024-09-19 | 3.31 | $3.31 | 200 |
| 2024-09-18 | 3.31 | $3.31 | 200 |
| 2024-09-17 | 3.31 | $3.31 | 200 |
| 2024-09-16 | 3.31 | $3.31 | 200 |
| 2024-09-13 | 3.31 | $3.31 | 200 |
| 2024-09-12 | 3.31 | $3.31 | 200 |
| 2024-09-11 | 3.31 | $3.31 | 200 |
| 2024-09-10 | 3.31 | $3.31 | — |
| 2024-09-09 | 3.31 | $3.31 | — |
| 2024-09-06 | 3.31 | $3.31 | — |
| 2024-09-05 | 3.31 | $3.31 | — |
| 2024-09-04 | 3.31 | $3.31 | 200 |
| 2024-09-03 | 3.31 | $3.31 | — |
| 2024-08-30 | 3.32 | $3.31 | — |
| 2024-08-29 | 3.32 | $3.31 | — |
| 2024-08-28 | 3.32 | $3.31 | — |
| 2024-08-27 | 3.32 | $3.31 | — |
| 2024-08-26 | 3.32 | $3.31 | — |
| 2024-08-23 | 3.32 | $3.31 | 200 |
| 2024-08-22 | 3.32 | $3.31 | — |
| 2024-08-21 | 3.32 | $3.31 | 200 |
| 2024-08-20 | 3.32 | $3.31 | 200 |
| 2024-08-19 | 3.32 | $3.31 | 200 |
| 2024-08-16 | 3.32 | $3.31 | 200 |
| 2024-08-15 | 3.32 | $3.31 | 200 |
| 2024-08-14 | 3.32 | $3.31 | 200 |
| 2024-08-13 | 3.32 | $3.31 | — |
| 2024-08-12 | 3.32 | $3.31 | — |
| 2024-08-09 | 3.31 | $3.31 | — |
| 2024-08-08 | 3.31 | $3.31 | — |
| 2024-08-07 | 3.31 | $3.31 | — |
| 2024-08-06 | 3.30 | $3.31 | 200 |
| 2024-08-05 | 3.30 | $3.31 | 200 |
| 2024-08-02 | 3.29 | $3.31 | 162 |
| 2024-08-01 | 3.28 | $3.28 | 200 |
| 2024-07-31 | 3.28 | $3.28 | 200 |
| 2024-07-30 | 3.28 | $3.28 | 200 |
| 2024-07-29 | 3.28 | $3.28 | 200 |
| 2024-07-26 | 3.28 | $3.28 | 200 |
| 2024-07-25 | 3.28 | $3.28 | — |
| 2024-07-24 | 3.28 | $3.28 | — |
| 2024-07-23 | 3.28 | $3.28 | — |
| 2023-05-23 | 3.28 | $3.28 | — |
| 2023-05-22 | 3.28 | $3.28 | — |
| 2023-05-19 | 3.28 | $3.28 | — |
| 2023-05-18 | 3.28 | $3.28 | — |
| 2023-05-17 | 3.28 | $3.28 | — |
| 2023-05-16 | 3.28 | $3.28 | — |
| 2023-05-15 | 3.28 | $3.28 | — |
| 2023-05-12 | 3.28 | $3.28 | — |
| 2023-05-11 | 3.28 | $3.28 | — |
| 2023-05-10 | 3.28 | $3.28 | — |
| 2023-05-09 | 3.28 | $3.28 | — |
| 2023-05-08 | 3.27 | $3.28 | — |
| 2023-05-05 | 3.27 | $3.28 | — |
| 2023-05-04 | 3.27 | $3.28 | — |
| 2023-05-03 | 3.27 | $3.28 | — |
| 2023-05-02 | 3.27 | $3.28 | — |
| 2023-05-01 | 3.26 | $3.28 | — |
| 2023-04-28 | 3.26 | $3.28 | — |
| 2023-04-27 | 3.26 | $3.28 | — |
| 2023-04-26 | 3.26 | $3.28 | — |
| 2023-04-25 | 3.25 | $3.28 | — |
| 2023-04-24 | 3.25 | $3.28 | — |
| 2023-04-21 | 3.25 | $3.28 | — |
| 2023-04-20 | 3.24 | $3.28 | — |
| 2023-04-19 | 3.24 | $3.28 | — |
| 2023-04-18 | 3.23 | $3.28 | — |
| 2023-04-17 | 3.23 | $3.28 | — |
| 2023-04-14 | 3.23 | $3.28 | — |
| 2023-04-13 | 3.23 | $3.28 | — |
| 2023-04-12 | 3.22 | $3.28 | — |
| 2023-04-11 | 3.22 | $3.28 | — |
| 2023-04-10 | 3.22 | $3.28 | — |
| 2023-04-06 | 3.22 | $3.28 | — |
| 2023-04-05 | 3.23 | $3.28 | — |
| 2023-04-04 | 3.23 | $3.28 | — |
| 2023-04-03 | 3.24 | $3.28 | — |
| 2023-03-31 | 3.25 | $3.28 | — |
| 2023-03-30 | 3.26 | $3.28 | — |
| 2023-03-29 | 3.28 | $3.28 | — |
| 2023-03-28 | 3.31 | $3.28 | — |
| 2023-03-27 | 3.34 | $3.28 | — |
| 2023-03-24 | 3.38 | $3.28 | — |
| 2023-03-23 | 3.43 | $3.28 | — |
| 2023-03-22 | 3.49 | $3.28 | 200 |
| 2023-03-21 | 3.57 | $3.57 | — |
| 2023-03-20 | 3.57 | $3.57 | — |
| 2023-03-17 | 3.57 | $3.57 | — |
| 2023-03-16 | 3.58 | $3.57 | — |
| 2023-03-15 | 3.58 | $3.57 | — |
| 2023-03-14 | 3.58 | $3.57 | — |
| 2023-03-13 | 3.58 | $3.57 | — |
| 2023-03-10 | 3.58 | $3.57 | — |
| 2023-03-09 | 3.59 | $3.57 | — |
| 2023-03-08 | 3.59 | $3.57 | — |
| 2023-03-07 | 3.59 | $3.57 | — |
| 2023-03-06 | 3.60 | $3.57 | — |
| 2023-03-03 | 3.60 | $3.57 | — |
| 2023-03-02 | 3.60 | $3.57 | — |
| 2023-03-01 | 3.61 | $3.57 | — |
| 2023-02-28 | 3.61 | $3.57 | — |
| 2023-02-27 | 3.62 | $3.57 | — |
| 2023-02-24 | 3.62 | $3.57 | — |
| 2023-02-23 | 3.62 | $3.57 | — |
| 2023-02-22 | 3.62 | $3.57 | — |
| 2023-02-21 | 3.63 | $3.57 | — |
| 2023-02-17 | 3.63 | $3.57 | — |
| 2023-02-16 | 3.62 | $3.57 | — |
| 2023-02-15 | 3.62 | $3.57 | — |
| 2023-02-14 | 3.62 | $3.57 | — |
| 2023-02-13 | 3.61 | $3.57 | — |
| 2023-02-10 | 3.60 | $3.57 | — |
| 2023-02-09 | 3.58 | $3.57 | — |
| 2023-02-08 | 3.56 | $3.57 | — |
| 2023-02-07 | 3.53 | $3.57 | — |
| 2023-02-06 | 3.50 | $3.57 | 100 |
| 2023-02-03 | 3.45 | $3.57 | — |
| 2023-02-02 | 3.40 | $3.57 | — |
| 2023-02-01 | 3.33 | $3.57 | 100 |
| 2023-01-31 | 3.25 | $3.25 | — |
| 2023-01-30 | 3.25 | $3.25 | — |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.25 | $3.25 | — |
| 2023-01-25 | 3.25 | $3.25 | — |
| 2023-01-24 | 3.25 | $3.25 | — |
| 2023-01-23 | 3.25 | $3.25 | — |
| 2023-01-20 | 3.25 | $3.25 | — |
| 2023-01-19 | 3.25 | $3.25 | — |
| 2023-01-18 | 3.25 | $3.25 | — |
| 2023-01-17 | 3.25 | $3.25 | — |
| 2023-01-13 | 3.25 | $3.25 | — |
| 2023-01-12 | 3.25 | $3.25 | — |
| 2023-01-11 | 3.25 | $3.25 | — |
| 2023-01-10 | 3.25 | $3.25 | — |
| 2023-01-09 | 3.25 | $3.25 | — |
| 2023-01-06 | 3.25 | $3.25 | — |
| 2023-01-05 | 3.25 | $3.25 | — |
| 2023-01-04 | 3.25 | $3.25 | — |
| 2023-01-03 | 3.25 | $3.25 | — |
| 2022-12-30 | 3.25 | $3.25 | — |
| 2022-12-29 | 3.25 | $3.25 | — |
| 2022-12-28 | 3.26 | $3.25 | — |
| 2022-12-27 | 3.26 | $3.25 | — |
| 2022-12-23 | 3.26 | $3.25 | — |
| 2022-12-22 | 3.26 | $3.25 | — |
| 2022-12-21 | 3.26 | $3.25 | — |
| 2022-12-20 | 3.26 | $3.25 | — |
| 2022-12-19 | 3.26 | $3.25 | 502 |
| 2022-12-16 | 3.26 | $3.25 | — |
| 2022-12-15 | 3.26 | $3.25 | — |
| 2022-12-14 | 3.27 | $3.25 | — |
| 2022-12-13 | 3.27 | $3.25 | — |
| 2022-12-12 | 3.27 | $3.25 | — |
| 2022-12-09 | 3.27 | $3.25 | — |
| 2022-12-08 | 3.27 | $3.25 | — |
| 2022-12-07 | 3.27 | $3.25 | — |
| 2022-12-06 | 3.27 | $3.25 | — |
| 2022-12-05 | 3.27 | $3.25 | — |
| 2022-12-02 | 3.27 | $3.25 | — |
| 2022-12-01 | 3.26 | $3.25 | — |
| 2022-11-30 | 3.26 | $3.25 | — |
| 2022-11-29 | 3.25 | $3.25 | — |
| 2022-11-28 | 3.25 | $3.25 | — |
| 2022-11-25 | 3.24 | $3.25 | — |
| 2022-11-23 | 3.23 | $3.25 | — |
| 2022-11-22 | 3.21 | $3.25 | — |
| 2022-11-21 | 3.20 | $3.25 | — |
| 2022-11-18 | 3.18 | $3.25 | 3619 |
| 2022-11-17 | 3.15 | $3.15 | — |
| 2022-11-16 | 3.15 | $3.15 | — |
| 2022-11-15 | 3.15 | $3.15 | — |
| 2022-11-14 | 3.15 | $3.15 | — |
| 2022-11-11 | 3.15 | $3.15 | — |
| 2022-11-10 | 3.15 | $3.15 | — |
| 2022-11-09 | 3.15 | $3.15 | — |
| 2022-11-08 | 3.15 | $3.15 | — |
| 2022-11-07 | 3.15 | $3.15 | — |
| 2022-11-04 | 3.15 | $3.15 | — |
| 2022-11-03 | 3.15 | $3.15 | — |
| 2022-11-02 | 3.14 | $3.15 | — |
| 2022-11-01 | 3.14 | $3.15 | — |
| 2022-10-31 | 3.14 | $3.15 | — |
| 2022-10-28 | 3.14 | $3.15 | — |
| 2022-10-27 | 3.14 | $3.15 | — |
| 2022-10-26 | 3.14 | $3.15 | — |
| 2022-10-25 | 3.14 | $3.15 | — |
| 2022-10-24 | 3.14 | $3.15 | — |
| 2022-10-21 | 3.14 | $3.15 | — |
| 2022-10-20 | 3.14 | $3.15 | — |
| 2022-10-19 | 3.14 | $3.15 | — |
| 2022-10-18 | 3.14 | $3.15 | — |
| 2022-10-17 | 3.14 | $3.15 | — |
| 2022-10-14 | 3.14 | $3.15 | — |
| 2022-10-13 | 3.14 | $3.15 | — |
| 2022-10-12 | 3.14 | $3.15 | — |
| 2022-10-11 | 3.14 | $3.15 | — |
| 2022-10-10 | 3.14 | $3.15 | — |
| 2022-10-07 | 3.14 | $3.15 | 514 |
| 2022-10-06 | 3.14 | $3.15 | 990 |
| 2022-10-05 | 3.14 | $3.15 | — |
| 2022-10-04 | 3.15 | $3.15 | — |
| 2022-10-03 | 3.15 | $3.15 | — |
| 2022-09-30 | 3.16 | $3.15 | — |
| 2022-09-29 | 3.17 | $3.15 | — |
| 2022-09-28 | 3.18 | $3.15 | 777 |
| 2022-09-27 | 3.19 | $3.21 | — |
| 2022-09-26 | 3.18 | $3.21 | 2914 |
| 2022-09-23 | 3.18 | $3.20 | — |
| 2022-09-22 | 3.18 | $3.20 | — |
| 2022-09-21 | 3.17 | $3.20 | — |
| 2022-09-20 | 3.17 | $3.20 | — |
| 2022-09-19 | 3.16 | $3.20 | — |
| 2022-09-16 | 3.16 | $3.20 | — |
| 2022-09-15 | 3.15 | $3.20 | — |
| 2022-09-14 | 3.15 | $3.20 | 1000 |
| 2022-09-13 | 3.14 | $3.15 | 100 |
| 2022-09-12 | 3.15 | $3.06 | — |
| 2022-09-09 | 3.19 | $3.06 | — |
| 2022-09-08 | 3.23 | $3.06 | — |
| 2022-09-07 | 3.29 | $3.06 | — |
| 2022-09-06 | 3.35 | $3.06 | — |
| 2022-09-02 | 3.44 | $3.06 | — |
| 2022-09-01 | 3.53 | $3.06 | 142 |
| 2022-08-31 | 3.65 | $3.62 | — |
| 2022-08-30 | 3.61 | $3.62 | — |
| 2022-08-29 | 3.56 | $3.62 | — |
| 2022-08-26 | 3.49 | $3.62 | — |
| 2022-08-25 | 3.41 | $3.62 | — |
| 2022-08-24 | 3.30 | $3.62 | — |
| 2022-08-23 | 3.18 | $3.62 | 1000 |
| 2022-08-22 | 3.02 | $3.02 | — |
| 2022-08-19 | 3.02 | $3.02 | — |
| 2022-08-18 | 3.01 | $3.02 | — |
| 2022-08-17 | 3.01 | $3.02 | — |
| 2022-08-16 | 3.01 | $3.02 | — |
| 2022-08-15 | 3.00 | $3.02 | 134 |
| 2022-08-12 | 3.00 | $3.00 | — |
| 2022-08-11 | 3.00 | $3.00 | — |
| 2022-08-10 | 2.99 | $3.00 | — |
| 2022-08-09 | 2.99 | $3.00 | — |
| 2022-08-08 | 2.99 | $3.00 | — |
| 2022-08-05 | 2.99 | $3.00 | — |
| 2022-08-04 | 2.99 | $3.00 | — |
| 2022-08-03 | 2.99 | $3.00 | — |
| 2022-08-02 | 2.99 | $3.00 | — |
| 2022-08-01 | 2.99 | $3.00 | — |
| 2022-07-29 | 2.99 | $3.00 | — |
| 2022-07-28 | 2.99 | $3.00 | — |
| 2022-07-27 | 2.99 | $3.00 | — |
| 2022-07-26 | 2.99 | $3.00 | — |
| 2022-07-25 | 2.99 | $3.00 | — |
| 2022-07-22 | 2.99 | $3.00 | 145 |
| 2022-07-21 | 2.99 | $3.01 | — |
| 2022-07-20 | 2.99 | $3.01 | — |
| 2022-07-19 | 2.99 | $3.01 | — |
| 2022-07-18 | 2.98 | $3.01 | — |
| 2022-07-15 | 2.98 | $3.01 | — |
| 2022-07-14 | 2.98 | $3.01 | — |
| 2022-07-13 | 2.98 | $3.01 | — |
| 2022-07-12 | 2.98 | $3.01 | — |
| 2022-07-11 | 2.99 | $3.01 | — |
| 2022-07-08 | 2.99 | $3.01 | — |
| 2022-07-07 | 2.99 | $3.01 | — |
| 2022-07-06 | 3.00 | $3.01 | — |
| 2022-07-05 | 3.01 | $3.01 | 300 |
| 2022-07-01 | 3.02 | $3.03 | — |
| 2022-06-30 | 3.02 | $3.03 | — |
| 2022-06-29 | 3.03 | $3.03 | — |
| 2022-06-28 | 3.04 | $3.03 | — |
| 2022-06-27 | 3.06 | $3.03 | — |
| 2022-06-24 | 3.08 | $3.03 | — |
| 2022-06-23 | 3.10 | $3.03 | — |
| 2022-06-22 | 3.13 | $3.03 | — |
| 2022-06-21 | 3.16 | $3.03 | — |
| 2022-06-17 | 3.20 | $3.03 | — |
| 2022-06-16 | 3.25 | $3.03 | — |
| 2022-06-15 | 3.31 | $3.03 | — |
| 2022-06-14 | 3.39 | $3.03 | — |
| 2022-06-13 | 3.47 | $3.03 | 2000 |
| 2022-06-10 | 3.57 | $3.50 | — |
| 2022-06-09 | 3.54 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.45 | $3.50 | — |
| 2022-06-06 | 3.39 | $3.50 | — |
| 2022-06-03 | 3.31 | $3.50 | 100 |
| 2022-06-02 | 3.20 | $3.50 | 100 |
| 2022-06-01 | 3.08 | $3.26 | 100 |
| 2022-05-31 | 3.00 | $3.00 | — |
| 2022-05-27 | 2.98 | $3.00 | — |
| 2022-05-26 | 2.97 | $3.00 | — |
| 2022-05-25 | 2.94 | $3.00 | — |
| 2022-05-24 | 2.91 | $3.00 | — |
| 2022-05-23 | 2.88 | $3.00 | — |
| 2022-05-20 | 2.84 | $3.00 | — |
| 2022-05-19 | 2.79 | $3.00 | — |
| 2022-05-18 | 2.73 | $3.00 | 100 |
| 2022-05-17 | 2.65 | $2.76 | — |
| 2022-05-16 | 2.64 | $2.76 | — |
| 2022-05-13 | 2.63 | $2.76 | — |
| 2022-05-12 | 2.62 | $2.76 | — |
| 2022-05-11 | 2.61 | $2.76 | — |
| 2022-05-10 | 2.60 | $2.76 | — |
| 2022-05-09 | 2.59 | $2.76 | — |
| 2022-05-06 | 2.59 | $2.76 | — |
| 2022-05-05 | 2.58 | $2.76 | — |
| 2022-05-04 | 2.58 | $2.76 | — |
| 2022-05-03 | 2.59 | $2.76 | — |
| 2022-05-02 | 2.60 | $2.76 | — |
| 2022-04-29 | 2.61 | $2.76 | — |
| 2022-04-28 | 2.64 | $2.76 | — |
| 2022-04-27 | 2.67 | $2.76 | — |
| 2022-04-26 | 2.72 | $2.76 | 100 |
| 2022-04-25 | 2.78 | $2.76 | — |
| 2022-04-22 | 2.86 | $2.76 | — |
| 2022-04-21 | 2.96 | $2.76 | — |
| 2022-04-20 | 3.08 | $2.76 | — |
| 2022-04-19 | 3.24 | $2.76 | — |
| 2022-04-18 | 3.43 | $2.76 | 100 |
| 2022-04-14 | 3.67 | $3.65 | — |
| 2022-04-13 | 3.67 | $3.65 | — |
| 2022-04-12 | 3.68 | $3.65 | — |
| 2022-04-11 | 3.68 | $3.65 | — |
| 2022-04-08 | 3.69 | $3.65 | — |
| 2022-04-07 | 3.70 | $3.65 | — |
| 2022-04-06 | 3.70 | $3.65 | — |
| 2022-04-05 | 3.71 | $3.65 | — |
| 2022-04-04 | 3.72 | $3.65 | — |
| 2022-04-01 | 3.72 | $3.65 | — |
| 2022-03-31 | 3.73 | $3.65 | — |
| 2022-03-30 | 3.73 | $3.65 | — |
| 2022-03-29 | 3.73 | $3.65 | 100 |
| 2022-03-28 | 3.73 | $3.65 | — |
| 2022-03-25 | 3.73 | $3.65 | 100 |
| 2022-03-24 | 3.72 | $3.65 | — |
| 2022-03-23 | 3.71 | $3.65 | — |
| 2022-03-22 | 3.69 | $3.65 | — |
| 2022-03-21 | 3.67 | $3.65 | — |
| 2022-03-18 | 3.64 | $3.65 | 100 |
| 2022-03-17 | 3.60 | $3.65 | 500 |
| 2022-03-16 | 3.54 | $3.50 | — |
| 2022-03-15 | 3.52 | $3.50 | 500 |
| 2022-03-14 | 3.48 | $3.28 | — |
| 2022-03-11 | 3.51 | $3.28 | — |
| 2022-03-10 | 3.54 | $3.28 | — |
| 2022-03-09 | 3.57 | $3.28 | 100 |
| 2022-03-08 | 3.60 | $3.49 | 1650 |
| 2022-03-07 | 3.57 | $3.46 | 100 |
| 2022-03-04 | 3.54 | $3.49 | — |
| 2022-03-03 | 3.48 | $3.49 | — |
| 2022-03-02 | 3.41 | $3.49 | — |
| 2022-03-01 | 3.32 | $3.49 | — |
| 2022-02-28 | 3.20 | $3.49 | — |
| 2022-02-25 | 3.05 | $3.49 | — |
| 2022-02-24 | 2.87 | $3.49 | 300 |
| 2022-02-23 | 2.64 | $2.60 | — |
| 2022-02-22 | 2.65 | $2.60 | — |
| 2022-02-18 | 2.65 | $2.60 | — |
| 2022-02-17 | 2.66 | $2.60 | — |
| 2022-02-16 | 2.66 | $2.60 | — |
| 2022-02-15 | 2.66 | $2.60 | — |
| 2022-02-14 | 2.67 | $2.60 | — |
| 2022-02-11 | 2.67 | $2.60 | — |
| 2022-02-10 | 2.68 | $2.60 | — |
| 2022-02-09 | 2.68 | $2.60 | — |
| 2022-02-08 | 2.68 | $2.60 | — |
| 2022-02-07 | 2.68 | $2.60 | — |
| 2022-02-04 | 2.68 | $2.60 | 900 |
| 2022-02-03 | 2.67 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | 5000 |
| 2022-02-01 | 2.62 | $2.61 | — |
| 2022-01-31 | 2.59 | $2.61 | — |
| 2022-01-28 | 2.55 | $2.61 | 13000 |
| 2022-01-27 | 2.51 | $2.56 | — |
| 2022-01-26 | 2.47 | $2.56 | — |
| 2022-01-25 | 2.42 | $2.56 | — |
| 2022-01-24 | 2.36 | $2.56 | — |
| 2022-01-21 | 2.28 | $2.56 | — |
| 2022-01-20 | 2.19 | $2.56 | 400 |
| 2022-01-19 | 2.07 | $2.12 | — |
| 2022-01-18 | 2.08 | $2.12 | — |
| 2022-01-14 | 2.08 | $2.12 | — |
| 2022-01-13 | 2.09 | $2.12 | — |
| 2022-01-12 | 2.10 | $2.12 | — |
| 2022-01-11 | 2.11 | $2.12 | — |
| 2022-01-10 | 2.13 | $2.12 | — |
| 2022-01-07 | 2.15 | $2.12 | — |
| 2022-01-06 | 2.18 | $2.12 | — |
| 2022-01-05 | 2.22 | $2.12 | — |
| 2022-01-04 | 2.27 | $2.12 | — |
| 2022-01-03 | 2.33 | $2.12 | 24800 |
| 2021-12-31 | 2.40 | $2.40 | — |
| 2021-12-30 | 2.40 | $2.40 | — |
| 2021-12-29 | 2.40 | $2.40 | — |
| 2021-12-28 | 2.40 | $2.40 | — |
| 2021-12-27 | 2.40 | $2.40 | — |
| 2021-12-23 | 2.40 | $2.40 | — |
| 2021-12-22 | 2.40 | $2.40 | — |
| 2021-12-21 | 2.41 | $2.40 | — |
| 2021-12-20 | 2.41 | $2.40 | — |
| 2021-12-17 | 2.41 | $2.40 | — |
| 2021-12-16 | 2.41 | $2.40 | — |
| 2021-12-15 | 2.41 | $2.40 | — |
| 2021-12-14 | 2.41 | $2.40 | — |
| 2021-12-13 | 2.41 | $2.40 | — |
| 2021-12-10 | 2.41 | $2.40 | — |
| 2021-12-09 | 2.41 | $2.40 | — |
| 2021-12-08 | 2.41 | $2.40 | — |
| 2021-12-07 | 2.41 | $2.40 | — |
| 2021-12-06 | 2.41 | $2.40 | — |
| 2021-12-03 | 2.41 | $2.40 | — |
| 2021-12-02 | 2.41 | $2.40 | — |
| 2021-12-01 | 2.41 | $2.40 | — |
| 2021-11-30 | 2.41 | $2.40 | — |
| 2021-11-29 | 2.41 | $2.40 | — |
| 2021-11-26 | 2.41 | $2.40 | — |
| 2021-11-24 | 2.41 | $2.40 | — |
| 2021-11-23 | 2.41 | $2.40 | — |
| 2021-11-22 | 2.41 | $2.40 | — |
| 2021-11-19 | 2.41 | $2.40 | — |
| 2021-11-18 | 2.41 | $2.40 | — |
| 2021-11-17 | 2.41 | $2.40 | — |
| 2021-11-16 | 2.41 | $2.40 | — |
| 2021-11-15 | 2.41 | $2.40 | — |
| 2021-11-12 | 2.41 | $2.40 | — |
| 2021-11-11 | 2.41 | $2.40 | — |
| 2021-11-10 | 2.41 | $2.40 | — |
| 2021-11-09 | 2.40 | $2.40 | — |
| 2021-11-08 | 2.40 | $2.40 | — |
| 2021-11-05 | 2.40 | $2.40 | — |
| 2021-11-04 | 2.40 | $2.40 | — |
| 2021-11-03 | 2.40 | $2.40 | — |
| 2021-11-02 | 2.40 | $2.40 | — |
| 2021-11-01 | 2.39 | $2.40 | — |
| 2021-10-29 | 2.39 | $2.40 | — |
| 2021-10-28 | 2.39 | $2.40 | — |
| 2021-10-27 | 2.39 | $2.40 | — |
| 2021-10-26 | 2.38 | $2.40 | — |
| 2021-10-25 | 2.38 | $2.40 | — |
| 2021-10-22 | 2.38 | $2.40 | — |
| 2021-10-21 | 2.37 | $2.40 | — |
| 2021-10-20 | 2.37 | $2.40 | — |
| 2021-10-19 | 2.37 | $2.40 | — |
| 2021-10-18 | 2.36 | $2.40 | — |
| 2021-10-15 | 2.36 | $2.40 | — |
| 2021-10-14 | 2.36 | $2.40 | — |
| 2021-10-13 | 2.36 | $2.40 | — |
| 2021-10-12 | 2.35 | $2.40 | — |
| 2021-10-11 | 2.35 | $2.40 | — |
| 2021-10-08 | 2.35 | $2.40 | — |
| 2021-10-07 | 2.36 | $2.40 | — |
| 2021-10-06 | 2.36 | $2.40 | — |
| 2021-10-05 | 2.37 | $2.40 | — |
| 2021-10-04 | 2.38 | $2.40 | — |
| 2021-10-01 | 2.40 | $2.40 | — |
| 2021-09-30 | 2.42 | $2.40 | — |
| 2021-09-29 | 2.45 | $2.40 | — |
| 2021-09-28 | 2.48 | $2.40 | — |
| 2021-09-27 | 2.52 | $2.40 | 400 |
| 2021-09-24 | 2.58 | $2.40 | 900 |
| 2021-09-23 | 2.65 | $2.75 | — |
| 2021-09-22 | 2.62 | $2.75 | — |
| 2021-09-21 | 2.59 | $2.75 | 3500 |
| 2021-09-20 | 2.55 | $2.52 | — |
| 2021-09-17 | 2.57 | $2.52 | — |
| 2021-09-16 | 2.61 | $2.52 | 9700 |
| 2021-09-15 | 2.65 | $2.57 | 7400 |
| 2021-09-14 | 2.69 | $2.60 | 3000 |
| 2021-09-13 | 2.73 | $2.75 | — |
| 2021-09-10 | 2.72 | $2.75 | — |
| 2021-09-09 | 2.72 | $2.75 | 3000 |
| 2021-09-08 | 2.72 | $2.75 | 3000 |
| 2021-09-07 | 2.72 | $2.75 | — |
| 2021-09-03 | 2.72 | $2.75 | — |
| 2021-09-02 | 2.73 | $2.75 | 3000 |
| 2021-09-01 | 2.73 | $2.75 | — |
| 2021-08-31 | 2.74 | $2.75 | 7400 |
| 2021-08-30 | 2.74 | $2.75 | — |
| 2021-08-27 | 2.75 | $2.75 | — |
| 2021-08-26 | 2.77 | $2.75 | — |
| 2021-08-25 | 2.79 | $2.75 | — |
| 2021-08-24 | 2.81 | $2.75 | 100 |
| 2021-08-23 | 2.84 | $2.75 | — |
| 2021-08-20 | 2.87 | $2.75 | — |
| 2021-08-19 | 2.92 | $2.75 | — |
| 2021-08-18 | 2.97 | $2.75 | 200 |
| 2021-08-17 | 3.04 | $3.00 | — |
| 2021-08-16 | 3.04 | $3.00 | — |
| 2021-08-13 | 3.04 | $3.00 | — |
| 2021-08-12 | 3.05 | $3.00 | — |
| 2021-08-11 | 3.05 | $3.00 | 11500 |
| 2021-08-10 | 3.05 | $3.05 | — |
| 2021-08-09 | 3.03 | $3.05 | — |
| 2021-08-06 | 3.01 | $3.05 | — |
| 2021-08-05 | 2.99 | $3.05 | — |
| 2021-08-04 | 2.96 | $3.05 | — |
| 2021-08-03 | 2.92 | $3.05 | — |
| 2021-08-02 | 2.88 | $3.05 | 700 |
| 2021-07-30 | 2.83 | $2.70 | 5900 |
| 2021-07-29 | 2.88 | $2.99 | 200 |
| 2021-07-28 | 2.85 | $2.85 | — |
| 2021-07-27 | 2.85 | $2.85 | — |
| 2021-07-26 | 2.86 | $2.85 | — |
| 2021-07-23 | 2.87 | $2.85 | 400 |
| 2021-07-22 | 2.89 | $2.97 | — |
| 2021-07-21 | 2.87 | $2.97 | 100 |
| 2021-07-20 | 2.86 | $2.90 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.74
2026-07-14
Close Price
$1.75
Vol: 771
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.79
Average
45.59
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.74 | $1.75 | 771 |
| 2026-07-13 | 51.74 | $1.75 | 771 |
| 2026-07-10 | 51.74 | $1.75 | 771 |
| 2026-07-09 | 51.74 | $1.75 | 771 |
| 2026-07-08 | 51.74 | $1.75 | — |
| 2026-07-07 | 51.74 | $1.75 | — |
| 2026-07-06 | 51.74 | $1.75 | 771 |
| 2026-07-02 | 51.74 | $1.75 | 771 |
| 2026-07-01 | 51.74 | $1.75 | 771 |
| 2026-06-30 | 51.74 | $1.75 | 771 |
| 2026-06-29 | 51.74 | $1.75 | 771 |
| 2026-06-26 | 51.74 | $1.75 | 771 |
| 2026-06-25 | 51.74 | $1.75 | 771 |
| 2026-06-24 | 51.74 | $1.75 | 771 |
| 2026-06-23 | 51.74 | $1.75 | 771 |
| 2026-06-22 | 51.74 | $1.75 | 771 |
| 2026-06-18 | 51.74 | $1.75 | 771 |
| 2026-06-17 | 51.74 | $1.75 | 771 |
| 2026-06-16 | 51.74 | $1.75 | 771 |
| 2026-06-15 | 51.74 | $1.75 | 771 |
| 2026-06-12 | 51.74 | $1.75 | 771 |
| 2026-06-11 | 51.74 | $1.75 | 771 |
| 2026-06-10 | 51.74 | $1.75 | 771 |
| 2026-06-09 | 51.74 | $1.75 | 771 |
| 2026-06-08 | 51.74 | $1.75 | — |
| 2026-06-05 | 51.74 | $1.75 | 771 |
| 2026-06-04 | 51.74 | $1.75 | 771 |
| 2026-06-03 | 51.74 | $1.75 | 771 |
| 2026-06-02 | 51.74 | $1.75 | 771 |
| 2026-06-01 | 51.74 | $1.75 | 771 |
| 2026-05-29 | 51.74 | $1.75 | 771 |
| 2026-05-28 | 51.74 | $1.75 | 771 |
| 2026-05-27 | 51.74 | $1.75 | 771 |
| 2026-05-26 | 51.74 | $1.75 | — |
| 2026-05-22 | 51.74 | $1.75 | 771 |
| 2026-05-21 | 51.74 | $1.75 | 771 |
| 2026-05-20 | 51.74 | $1.75 | 771 |
| 2026-05-19 | 51.74 | $1.75 | 771 |
| 2026-05-18 | 51.74 | $1.75 | 771 |
| 2026-05-15 | 51.74 | $1.75 | — |
| 2026-05-14 | 51.74 | $1.75 | 771 |
| 2026-05-13 | 51.74 | $1.75 | — |
| 2026-05-12 | 51.74 | $1.75 | 771 |
| 2026-05-11 | 51.74 | $1.75 | 771 |
| 2026-05-08 | 51.74 | $1.75 | 771 |
| 2026-05-07 | 51.74 | $1.75 | 600 |
| 2026-05-06 | 38.98 | $1.74 | 771 |
| 2026-05-05 | 38.98 | $1.74 | 771 |
| 2026-05-04 | 38.98 | $1.74 | — |
| 2026-05-01 | 38.98 | $1.74 | 771 |
| 2026-04-30 | 38.98 | $1.74 | 771 |
| 2026-04-29 | 38.98 | $1.74 | 771 |
| 2026-04-28 | 38.98 | $1.74 | 771 |
| 2026-04-27 | 38.98 | $1.74 | 771 |
| 2026-04-24 | 38.98 | $1.74 | 771 |
| 2026-04-23 | 38.98 | $1.74 | 771 |
| 2026-04-22 | 38.98 | $1.74 | 771 |
| 2026-04-21 | 38.98 | $1.74 | 771 |
| 2026-04-20 | 38.98 | $1.74 | — |
| 2026-04-17 | 38.98 | $1.74 | 771 |
| 2026-04-16 | 38.98 | $1.74 | 771 |
| 2026-04-15 | 38.98 | $1.74 | 771 |
| 2026-04-14 | 38.98 | $1.74 | 771 |
| 2026-04-13 | 38.98 | $1.74 | 771 |
| 2026-04-10 | 38.98 | $1.74 | 771 |
| 2026-04-09 | 38.98 | $1.74 | 771 |
| 2026-04-08 | 38.98 | $1.74 | 771 |
| 2026-04-07 | 38.98 | $1.74 | 771 |
| 2026-04-06 | 38.98 | $1.74 | 771 |
| 2026-04-02 | 38.98 | $1.74 | 771 |
| 2026-04-01 | 38.98 | $1.74 | 771 |
| 2026-03-31 | 38.98 | $1.74 | 771 |
| 2026-03-30 | 38.98 | $1.74 | 771 |
| 2026-03-27 | 38.98 | $1.74 | 771 |
| 2026-03-26 | 38.98 | $1.74 | 771 |
| 2026-03-25 | 38.98 | $1.74 | 771 |
| 2026-03-24 | 38.98 | $1.74 | 771 |
| 2026-03-23 | 38.98 | $1.74 | 771 |
| 2026-03-20 | 38.98 | $1.74 | 771 |
| 2026-03-19 | 38.98 | $1.74 | 771 |
| 2026-03-18 | 38.98 | $1.74 | 771 |
| 2026-03-17 | 38.98 | $1.74 | 771 |
| 2026-03-16 | 38.98 | $1.74 | — |
| 2026-03-13 | 38.98 | $1.74 | 771 |
| 2026-03-12 | 38.98 | $1.74 | 771 |
| 2026-03-11 | 38.98 | $1.74 | 771 |
| 2026-03-10 | 38.98 | $1.74 | 771 |
| 2026-03-09 | 38.98 | $1.74 | 771 |
| 2026-03-06 | 38.98 | $1.74 | 771 |
| 2026-03-05 | 38.98 | $1.74 | 771 |
| 2026-03-04 | 38.98 | $1.74 | 771 |
| 2026-03-03 | 38.98 | $1.74 | 771 |
| 2026-03-02 | 38.98 | $1.74 | 771 |
| 2026-02-27 | 38.98 | $1.74 | 771 |
| 2026-02-26 | 99.53 | $2.01 | 771 |
| 2026-02-25 | 99.53 | $2.01 | 771 |
| 2026-02-24 | 99.53 | $2.01 | 771 |
| 2026-02-23 | 99.53 | $2.01 | 771 |
| 2026-02-20 | 99.53 | $2.01 | — |
| 2026-02-19 | 99.53 | $2.01 | — |
| 2026-02-18 | 99.53 | $2.01 | — |
| 2026-02-17 | 99.53 | $2.01 | — |
| 2026-02-13 | 99.53 | $2.01 | — |
| 2026-02-12 | 99.53 | $2.01 | — |
| 2026-02-11 | 99.53 | $2.01 | — |
| 2026-02-10 | 99.53 | $2.01 | 100 |
| 2026-02-09 | 9.80 | $1.69 | — |
| 2026-02-06 | 9.80 | $1.69 | — |
| 2026-02-05 | 9.80 | $1.69 | 771 |
| 2026-02-04 | 9.80 | $1.69 | 771 |
| 2026-02-03 | 9.80 | $1.69 | 771 |
| 2026-02-02 | 9.80 | $1.69 | — |
| 2026-01-30 | 9.80 | $1.69 | — |
| 2026-01-29 | 9.80 | $1.69 | 771 |
| 2026-01-28 | 9.80 | $1.69 | 771 |
| 2026-01-27 | 9.80 | $1.69 | 771 |
| 2026-01-26 | 9.80 | $1.69 | 771 |
| 2026-01-23 | 9.80 | $1.69 | 771 |
| 2026-01-22 | 9.80 | $1.69 | 771 |
| 2026-01-21 | 9.80 | $1.69 | 771 |
| 2026-01-20 | 9.80 | $1.69 | 771 |
| 2026-01-16 | 9.80 | $1.69 | 771 |
| 2026-01-15 | 9.80 | $1.69 | 771 |
| 2026-01-14 | 9.80 | $1.69 | 771 |
| 2026-01-13 | 9.80 | $1.69 | 771 |
| 2026-01-12 | 9.80 | $1.69 | 771 |
| 2026-01-09 | 9.80 | $1.69 | 771 |
| 2026-01-08 | 9.80 | $1.69 | 771 |
| 2026-01-07 | 9.80 | $1.69 | 771 |
| 2026-01-06 | 9.80 | $1.69 | — |
| 2026-01-05 | 9.80 | $1.69 | 771 |
| 2026-01-02 | 9.80 | $1.69 | 771 |
| 2025-12-31 | 9.80 | $1.69 | 771 |
| 2025-12-30 | 9.80 | $1.69 | 771 |
| 2025-12-29 | 9.80 | $1.69 | 771 |
| 2025-12-26 | 9.80 | $1.69 | 771 |
| 2025-12-24 | 9.80 | $1.69 | — |
| 2025-12-23 | 9.80 | $1.69 | 771 |
| 2025-12-22 | 9.80 | $1.69 | 771 |
| 2025-12-19 | 9.80 | $1.69 | 771 |
| 2025-12-18 | 9.80 | $1.69 | 771 |
| 2025-12-17 | 9.80 | $1.69 | 771 |
| 2025-12-16 | 9.80 | $1.69 | 771 |
| 2025-12-15 | 9.80 | $1.69 | — |
| 2025-12-12 | 9.80 | $1.69 | — |
| 2025-12-11 | 9.80 | $1.69 | — |
| 2025-12-10 | 9.80 | $1.69 | 771 |
| 2025-12-09 | 9.80 | $1.69 | 771 |
| 2025-12-08 | 9.80 | $1.69 | 771 |
| 2025-12-05 | 9.80 | $1.69 | 771 |
| 2025-12-04 | 9.80 | $1.69 | 771 |
| 2025-12-03 | 9.80 | $1.69 | 771 |
| 2025-12-02 | 9.80 | $1.69 | 771 |
| 2025-12-01 | 9.80 | $1.69 | 771 |
| 2025-11-28 | 9.80 | $1.69 | — |
| 2025-11-26 | 9.80 | $1.69 | 771 |
| 2025-11-25 | 9.80 | $1.69 | — |
| 2025-11-24 | 9.80 | $1.69 | 771 |
| 2025-11-21 | 9.80 | $1.69 | 771 |
| 2025-11-20 | 9.80 | $1.69 | 771 |
| 2025-11-19 | 9.80 | $1.69 | 771 |
| 2025-11-18 | 9.80 | $1.69 | 771 |
| 2025-11-17 | 9.80 | $1.69 | 771 |
| 2025-11-14 | 9.80 | $1.69 | 771 |
| 2025-11-13 | 9.80 | $1.69 | 771 |
| 2025-11-12 | 9.80 | $1.69 | 771 |
| 2025-11-11 | 9.80 | $1.69 | 1271 |
| 2025-11-10 | 9.80 | $1.69 | 229 |
| 2025-11-07 | 9.80 | $1.69 | 229 |
| 2025-11-06 | 9.80 | $1.69 | 229 |
| 2025-11-05 | 9.80 | $1.69 | 229 |
| 2025-11-04 | 9.80 | $1.69 | 229 |
| 2025-11-03 | 9.80 | $1.69 | 229 |
| 2025-10-31 | 9.80 | $1.69 | 229 |
| 2025-10-30 | 9.80 | $1.69 | 229 |
| 2025-10-29 | 9.80 | $1.69 | 229 |
| 2025-10-28 | 9.80 | $1.69 | — |
| 2025-10-27 | 9.80 | $1.69 | — |
| 2025-10-24 | 9.80 | $1.69 | — |
| 2025-10-23 | 9.80 | $1.69 | — |
| 2025-10-22 | 9.80 | $1.69 | — |
| 2025-10-21 | 9.80 | $1.69 | — |
| 2025-10-20 | 9.80 | $1.69 | — |
| 2025-10-17 | 9.80 | $1.69 | — |
| 2025-10-16 | 9.80 | $1.69 | — |
| 2025-10-15 | 9.80 | $1.69 | — |
| 2025-10-14 | 9.80 | $1.69 | — |
| 2025-10-13 | 9.80 | $1.69 | — |
| 2025-10-10 | 9.80 | $1.69 | — |
| 2025-10-09 | 9.80 | $1.69 | — |
| 2025-10-08 | 9.80 | $1.69 | — |
| 2025-10-07 | 9.80 | $1.69 | — |
| 2025-10-06 | 9.80 | $1.69 | — |
| 2025-10-03 | 9.80 | $1.69 | — |
| 2025-10-02 | 9.80 | $1.69 | — |
| 2025-10-01 | 9.80 | $1.69 | — |
| 2025-09-30 | 9.80 | $1.69 | — |
| 2025-09-29 | 9.80 | $1.69 | — |
| 2025-09-26 | 9.80 | $1.69 | — |
| 2025-09-25 | 9.80 | $1.69 | — |
| 2025-09-24 | 9.80 | $1.69 | — |
| 2025-09-23 | 9.80 | $1.69 | 229 |
| 2025-09-22 | 9.80 | $1.69 | — |
| 2025-09-19 | 9.80 | $1.69 | — |
| 2025-09-18 | 9.80 | $1.69 | — |
| 2025-09-17 | 9.80 | $1.69 | — |
| 2025-09-16 | 9.80 | $1.69 | — |
| 2025-09-15 | 9.80 | $1.69 | 229 |
| 2025-09-12 | 9.80 | $1.69 | — |
| 2025-09-11 | 9.80 | $1.69 | — |
| 2025-09-10 | 9.80 | $1.69 | 229 |
| 2025-09-09 | 9.80 | $1.69 | — |
| 2025-09-08 | 9.80 | $1.69 | — |
| 2025-09-05 | 9.80 | $1.69 | — |
| 2025-09-04 | 9.80 | $1.69 | — |
| 2025-09-03 | 9.80 | $1.69 | — |
| 2025-09-02 | 9.80 | $1.69 | 100 |
| 2025-08-29 | 9.80 | $1.69 | — |
| 2025-08-28 | 9.80 | $1.69 | — |
| 2025-08-27 | 9.80 | $1.69 | — |
| 2025-08-26 | 9.80 | $1.69 | — |
| 2025-08-25 | 9.80 | $1.69 | 190 |
| 2025-08-22 | 19.07 | $2.00 | 100 |
| 2025-08-21 | 19.07 | $2.00 | 100 |
| 2025-08-20 | 19.07 | $2.00 | 100 |
| 2025-08-19 | 19.07 | $2.00 | 100 |
| 2025-08-18 | 19.07 | $2.00 | — |
| 2025-08-15 | 19.07 | $2.00 | — |
| 2025-08-14 | 19.07 | $2.00 | — |
| 2025-08-13 | 19.07 | $2.00 | — |
| 2025-08-12 | 19.07 | $2.00 | — |
| 2025-08-11 | 19.07 | $2.00 | — |
| 2025-08-08 | 19.07 | $2.00 | — |
| 2025-08-07 | 19.07 | $2.00 | — |
| 2025-08-06 | 19.07 | $2.00 | — |
| 2025-08-05 | 19.07 | $2.00 | 100 |
| 2025-08-04 | 74.41 | $2.50 | — |
| 2025-08-01 | 74.41 | $2.50 | — |
| 2025-07-31 | 74.41 | $2.50 | — |
| 2025-07-30 | 74.41 | $2.50 | — |
| 2025-07-29 | 74.41 | $2.50 | — |
| 2025-07-28 | 74.41 | $2.50 | 100 |
| 2025-07-25 | 74.41 | $2.50 | — |
| 2025-07-24 | 74.41 | $2.50 | — |
| 2025-07-23 | 74.41 | $2.50 | — |
| 2025-07-22 | 74.41 | $2.50 | — |
| 2025-07-21 | 74.41 | $2.50 | 100 |
| 2025-07-18 | 85.73 | $2.54 | 65 |
| 2025-07-17 | 85.73 | $2.54 | 65 |
| 2025-07-16 | 85.73 | $2.54 | 65 |
| 2025-07-15 | 85.73 | $2.54 | 65 |
| 2025-07-14 | 85.73 | $2.54 | 65 |
| 2025-07-11 | 85.73 | $2.54 | 65 |
| 2025-07-10 | 85.73 | $2.54 | — |
| 2025-07-09 | 85.73 | $2.54 | 65 |
| 2025-07-08 | 85.73 | $2.54 | 65 |
| 2025-07-07 | 85.73 | $2.54 | 65 |
| 2025-07-03 | 85.73 | $2.54 | — |
| 2025-07-02 | 85.73 | $2.54 | 65 |
| 2025-07-01 | 85.73 | $2.54 | — |
| 2025-06-30 | 85.73 | $2.54 | — |
| 2025-06-27 | 85.73 | $2.54 | — |
| 2025-06-26 | 85.73 | $2.54 | 101 |
| 2025-06-25 | 37.90 | $2.08 | — |
| 2025-06-24 | 37.90 | $2.08 | — |
| 2025-06-23 | 37.90 | $2.08 | — |
| 2025-06-20 | 37.90 | $2.08 | — |
| 2025-06-18 | 37.90 | $2.08 | — |
| 2025-06-17 | 37.90 | $2.08 | — |
| 2025-06-16 | 37.90 | $2.08 | — |
| 2025-06-13 | 37.90 | $2.08 | — |
| 2025-06-12 | 37.90 | $2.08 | — |
| 2025-06-11 | 37.90 | $2.08 | — |
| 2025-06-10 | 37.90 | $2.08 | — |
| 2025-06-09 | 37.90 | $2.08 | — |
| 2025-06-06 | 37.90 | $2.08 | — |
| 2025-06-05 | 37.90 | $2.08 | — |
| 2025-06-04 | 37.90 | $2.08 | — |
| 2025-06-03 | 37.90 | $2.08 | — |
| 2025-06-02 | 37.90 | $2.08 | — |
| 2025-05-30 | 37.90 | $2.08 | — |
| 2025-05-29 | 37.90 | $2.08 | — |
| 2025-05-28 | 37.90 | $2.08 | — |
| 2025-05-27 | 37.90 | $2.08 | 65 |
| 2025-05-23 | 37.90 | $2.08 | — |
| 2025-05-22 | 37.90 | $2.08 | — |
| 2025-05-21 | 37.90 | $2.08 | — |
| 2025-05-20 | 37.90 | $2.08 | — |
| 2025-05-19 | 37.90 | $2.08 | — |
| 2025-05-16 | 37.90 | $2.08 | — |
| 2025-05-15 | 37.90 | $2.08 | — |
| 2025-05-14 | 37.90 | $2.08 | — |
| 2025-05-13 | 37.90 | $2.08 | — |
| 2025-05-12 | 37.90 | $2.08 | — |
| 2025-05-09 | 37.90 | $2.08 | — |
| 2025-05-08 | 37.90 | $2.08 | — |
| 2025-05-07 | 37.90 | $2.08 | — |
| 2025-05-06 | 37.90 | $2.08 | — |
| 2025-05-05 | 37.90 | $2.08 | — |
| 2025-05-02 | 37.90 | $2.08 | — |
| 2025-05-01 | 37.90 | $2.08 | — |
| 2025-04-30 | 37.90 | $2.08 | — |
| 2025-04-29 | 37.90 | $2.08 | — |
| 2025-04-28 | 37.90 | $2.08 | — |
| 2025-04-25 | 37.90 | $2.08 | — |
| 2025-04-24 | 37.90 | $2.08 | 65 |
| 2025-04-23 | 37.90 | $2.08 | — |
| 2025-04-22 | 37.90 | $2.08 | — |
| 2025-04-21 | 37.90 | $2.08 | — |
| 2025-04-17 | 37.90 | $2.08 | — |
| 2025-04-16 | 37.90 | $2.08 | — |
| 2025-04-15 | 37.90 | $2.08 | — |
| 2025-04-14 | 37.90 | $2.08 | — |
| 2025-04-11 | 37.90 | $2.08 | — |
| 2025-04-10 | 37.90 | $2.08 | — |
| 2025-04-09 | 37.90 | $2.08 | — |
| 2025-04-08 | 37.90 | $2.08 | 1660 |
| 2025-04-07 | 37.90 | $2.08 | 1660 |
| 2025-04-04 | 37.90 | $2.08 | 1660 |
| 2025-04-03 | 37.90 | $2.08 | 1660 |
| 2025-04-02 | 37.90 | $2.08 | 1660 |
| 2025-04-01 | 37.90 | $2.08 | 1660 |
| 2025-03-31 | 37.90 | $2.08 | 1660 |
| 2025-03-28 | 37.90 | $2.08 | — |
| 2025-03-27 | 37.90 | $2.08 | — |
| 2025-03-26 | 37.90 | $2.08 | 1660 |
| 2025-03-25 | 37.90 | $2.08 | 1660 |
| 2025-03-24 | 37.90 | $2.08 | 1660 |
| 2025-03-21 | 37.90 | $2.08 | 1660 |
| 2025-03-20 | 37.90 | $2.08 | 1660 |
| 2025-03-19 | 37.90 | $2.08 | 1660 |
| 2025-03-18 | 37.90 | $2.08 | 1660 |
| 2025-03-17 | 51.09 | $3.30 | 600 |
| 2025-03-14 | 51.09 | $3.30 | — |
| 2025-03-13 | 51.09 | $3.30 | — |
| 2025-03-12 | 51.09 | $3.30 | — |
| 2025-03-11 | 51.09 | $3.30 | — |
| 2025-03-10 | 51.09 | $3.30 | — |
| 2025-03-07 | 51.09 | $3.30 | — |
| 2025-03-06 | 51.09 | $3.30 | — |
| 2025-03-05 | 51.09 | $3.30 | — |
| 2025-03-04 | 51.09 | $3.30 | — |
| 2025-03-03 | 51.09 | $3.30 | — |
| 2025-02-28 | 51.09 | $3.30 | 600 |
| 2025-02-27 | 0.79 | $0.01 | 750 |
| 2025-02-26 | 34.56 | $3.30 | 300 |
| 2025-02-25 | 34.56 | $3.30 | 300 |
| 2025-02-24 | 34.56 | $3.30 | 1000 |
| 2025-02-21 | 44.53 | $3.32 | — |
| 2025-02-20 | 44.53 | $3.32 | — |
| 2025-02-19 | 44.53 | $3.32 | 153 |
| 2025-02-18 | 44.53 | $3.32 | 153 |
| 2025-02-14 | 44.53 | $3.32 | — |
| 2025-02-13 | 44.53 | $3.32 | — |
| 2025-02-12 | 44.53 | $3.32 | — |
| 2025-02-11 | 44.53 | $3.32 | 153 |
| 2025-02-10 | 44.53 | $3.32 | 153 |
| 2025-02-07 | 44.53 | $3.32 | 153 |
| 2025-02-06 | 44.53 | $3.32 | — |
| 2025-02-05 | 44.53 | $3.32 | 153 |
| 2025-02-04 | 44.53 | $3.32 | 153 |
| 2025-02-03 | 44.53 | $3.32 | — |
| 2025-01-31 | 44.53 | $3.32 | 153 |
| 2025-01-30 | 44.53 | $3.32 | — |
| 2025-01-29 | 44.53 | $3.32 | — |
| 2025-01-28 | 44.53 | $3.32 | 153 |
| 2025-01-27 | 44.53 | $3.32 | — |
| 2025-01-24 | 44.53 | $3.32 | — |
| 2025-01-23 | 44.53 | $3.32 | — |
| 2025-01-22 | 44.53 | $3.32 | 153 |
| 2025-01-21 | 44.53 | $3.32 | 153 |
| 2025-01-17 | 44.53 | $3.32 | 153 |
| 2025-01-16 | 44.53 | $3.32 | 153 |
| 2025-01-15 | 44.53 | $3.32 | — |
| 2025-01-14 | 44.53 | $3.32 | — |
| 2025-01-13 | 44.53 | $3.32 | 153 |
| 2025-01-10 | 44.53 | $3.32 | 153 |
| 2025-01-08 | 44.53 | $3.32 | 153 |
| 2025-01-07 | 44.53 | $3.32 | 153 |
| 2025-01-06 | 44.53 | $3.32 | — |
| 2025-01-03 | 44.53 | $3.32 | 153 |
| 2025-01-02 | 44.53 | $3.32 | — |
| 2024-12-31 | 44.53 | $3.32 | 153 |
| 2024-12-30 | 44.53 | $3.32 | — |
| 2024-12-27 | 44.53 | $3.32 | 153 |
| 2024-12-26 | 44.53 | $3.32 | 825 |
| 2024-12-24 | 99.95 | $3.59 | 14 |
| 2024-12-23 | 99.95 | $3.59 | 14 |
| 2024-12-20 | 99.95 | $3.59 | 14 |
| 2024-12-19 | 99.95 | $3.59 | 14 |
| 2024-12-18 | 99.95 | $3.59 | 224 |
| 2024-12-17 | 62.77 | $3.31 | — |
| 2024-12-16 | 62.77 | $3.31 | 14 |
| 2024-12-13 | 62.77 | $3.31 | 14 |
| 2024-12-12 | 62.77 | $3.31 | — |
| 2024-12-11 | 62.77 | $3.31 | — |
| 2024-12-10 | 62.77 | $3.31 | — |
| 2024-12-09 | 62.77 | $3.31 | — |
| 2024-12-06 | 62.77 | $3.31 | — |
| 2024-12-05 | 62.77 | $3.31 | — |
| 2024-12-04 | 62.77 | $3.31 | — |
| 2024-12-03 | 62.77 | $3.31 | — |
| 2024-12-02 | 62.77 | $3.31 | — |
| 2024-11-29 | 62.77 | $3.31 | — |
| 2024-11-27 | 62.77 | $3.31 | — |
| 2024-11-26 | 62.77 | $3.31 | — |
| 2024-11-25 | 62.77 | $3.31 | — |
| 2024-11-22 | 62.77 | $3.31 | — |
| 2024-11-21 | 62.77 | $3.31 | — |
| 2024-11-20 | 62.77 | $3.31 | — |
| 2024-11-19 | 62.77 | $3.31 | — |
| 2024-11-18 | 62.77 | $3.31 | — |
| 2024-11-15 | 62.77 | $3.31 | — |
| 2024-11-14 | 62.77 | $3.31 | — |
| 2024-11-13 | 62.77 | $3.31 | — |
| 2024-11-12 | 62.77 | $3.31 | — |
| 2024-11-11 | 62.77 | $3.31 | — |
| 2024-11-08 | 62.77 | $3.31 | — |
| 2024-11-07 | 62.77 | $3.31 | — |
| 2024-11-06 | 62.77 | $3.31 | — |
| 2024-11-05 | 62.77 | $3.31 | — |
| 2024-11-04 | 62.77 | $3.31 | 14 |
| 2024-11-01 | 62.77 | $3.31 | — |
| 2024-10-31 | 62.77 | $3.31 | — |
| 2024-10-30 | 62.77 | $3.31 | — |
| 2024-10-29 | 62.77 | $3.31 | — |
| 2024-10-28 | 62.77 | $3.31 | — |
| 2024-10-25 | 62.77 | $3.31 | 800 |
| 2024-10-24 | 62.77 | $3.31 | 800 |
| 2024-10-23 | 62.77 | $3.31 | — |
| 2024-10-22 | 62.77 | $3.31 | — |
| 2024-10-21 | 62.77 | $3.31 | 800 |
| 2024-10-18 | 62.77 | $3.31 | 1400 |
| 2024-10-17 | 62.77 | $3.31 | — |
| 2024-10-16 | 62.77 | $3.31 | — |
| 2024-10-15 | 62.77 | $3.31 | — |
| 2024-10-14 | 62.77 | $3.31 | 200 |
| 2024-10-11 | 62.77 | $3.31 | — |
| 2024-10-10 | 62.77 | $3.31 | — |
| 2024-10-09 | 62.77 | $3.31 | 200 |
| 2024-10-08 | 62.77 | $3.31 | — |
| 2024-10-07 | 62.77 | $3.31 | 200 |
| 2024-10-04 | 62.77 | $3.31 | 200 |
| 2024-10-03 | 62.77 | $3.31 | — |
| 2024-10-02 | 62.77 | $3.31 | 200 |
| 2024-10-01 | 62.77 | $3.31 | — |
| 2024-09-30 | 62.77 | $3.31 | — |
| 2024-09-27 | 62.77 | $3.31 | — |
| 2024-09-26 | 62.77 | $3.31 | — |
| 2024-09-25 | 62.77 | $3.31 | 200 |
| 2024-09-24 | 62.77 | $3.31 | — |
| 2024-09-23 | 62.77 | $3.31 | — |
| 2024-09-20 | 62.77 | $3.31 | 200 |
| 2024-09-19 | 62.77 | $3.31 | 200 |
| 2024-09-18 | 62.77 | $3.31 | 200 |
| 2024-09-17 | 62.77 | $3.31 | 200 |
| 2024-09-16 | 62.77 | $3.31 | 200 |
| 2024-09-13 | 62.77 | $3.31 | 200 |
| 2024-09-12 | 62.77 | $3.31 | 200 |
| 2024-09-11 | 62.77 | $3.31 | 200 |
| 2024-09-10 | 62.77 | $3.31 | — |
| 2024-09-09 | 62.77 | $3.31 | — |
| 2024-09-06 | 62.77 | $3.31 | — |
| 2024-09-05 | 62.77 | $3.31 | — |
| 2024-09-04 | 62.77 | $3.31 | 200 |
| 2024-09-03 | 62.77 | $3.31 | — |
| 2024-08-30 | 62.77 | $3.31 | — |
| 2024-08-29 | 62.77 | $3.31 | — |
| 2024-08-28 | 62.77 | $3.31 | — |
| 2024-08-27 | 62.77 | $3.31 | — |
| 2024-08-26 | 62.77 | $3.31 | — |
| 2024-08-23 | 62.77 | $3.31 | 200 |
| 2024-08-22 | 62.77 | $3.31 | — |
| 2024-08-21 | 62.77 | $3.31 | 200 |
| 2024-08-20 | 62.77 | $3.31 | 200 |
| 2024-08-19 | 62.77 | $3.31 | 200 |
| 2024-08-16 | 62.77 | $3.31 | 200 |
| 2024-08-15 | 62.77 | $3.31 | 200 |
| 2024-08-14 | 62.77 | $3.31 | 200 |
| 2024-08-13 | 62.77 | $3.31 | — |
| 2024-08-12 | 62.77 | $3.31 | — |
| 2024-08-09 | 62.77 | $3.31 | — |
| 2024-08-08 | 62.77 | $3.31 | — |
| 2024-08-07 | 62.77 | $3.31 | — |
| 2024-08-06 | 62.77 | $3.31 | 200 |
| 2024-08-05 | 62.77 | $3.31 | 200 |
| 2024-08-02 | 62.77 | $3.31 | 162 |
| 2024-08-01 | 16.62 | $3.28 | 200 |
| 2024-07-31 | 16.62 | $3.28 | 200 |
| 2024-07-30 | 16.62 | $3.28 | 200 |
| 2024-07-29 | 16.62 | $3.28 | 200 |
| 2024-07-26 | 16.62 | $3.28 | 200 |
| 2024-07-25 | 16.62 | $3.28 | — |
| 2024-07-24 | 16.62 | $3.28 | — |
| 2024-07-23 | 16.62 | $3.28 | — |
| 2023-05-23 | 16.62 | $3.28 | — |
| 2023-05-22 | 16.62 | $3.28 | — |
| 2023-05-19 | 16.62 | $3.28 | — |
| 2023-05-18 | 16.62 | $3.28 | — |
| 2023-05-17 | 16.62 | $3.28 | — |
| 2023-05-16 | 16.62 | $3.28 | — |
| 2023-05-15 | 16.62 | $3.28 | — |
| 2023-05-12 | 16.62 | $3.28 | — |
| 2023-05-11 | 16.62 | $3.28 | — |
| 2023-05-10 | 16.62 | $3.28 | — |
| 2023-05-09 | 16.62 | $3.28 | — |
| 2023-05-08 | 16.62 | $3.28 | — |
| 2023-05-05 | 16.62 | $3.28 | — |
| 2023-05-04 | 16.62 | $3.28 | — |
| 2023-05-03 | 16.62 | $3.28 | — |
| 2023-05-02 | 16.62 | $3.28 | — |
| 2023-05-01 | 16.62 | $3.28 | — |
| 2023-04-28 | 16.62 | $3.28 | — |
| 2023-04-27 | 16.62 | $3.28 | — |
| 2023-04-26 | 16.62 | $3.28 | — |
| 2023-04-25 | 16.62 | $3.28 | — |
| 2023-04-24 | 16.62 | $3.28 | — |
| 2023-04-21 | 16.62 | $3.28 | — |
| 2023-04-20 | 16.62 | $3.28 | — |
| 2023-04-19 | 16.62 | $3.28 | — |
| 2023-04-18 | 16.62 | $3.28 | — |
| 2023-04-17 | 16.62 | $3.28 | — |
| 2023-04-14 | 16.62 | $3.28 | — |
| 2023-04-13 | 16.62 | $3.28 | — |
| 2023-04-12 | 16.62 | $3.28 | — |
| 2023-04-11 | 16.62 | $3.28 | — |
| 2023-04-10 | 16.62 | $3.28 | — |
| 2023-04-06 | 16.62 | $3.28 | — |
| 2023-04-05 | 16.62 | $3.28 | — |
| 2023-04-04 | 16.62 | $3.28 | — |
| 2023-04-03 | 16.62 | $3.28 | — |
| 2023-03-31 | 16.62 | $3.28 | — |
| 2023-03-30 | 16.62 | $3.28 | — |
| 2023-03-29 | 16.62 | $3.28 | — |
| 2023-03-28 | 16.62 | $3.28 | — |
| 2023-03-27 | 16.62 | $3.28 | — |
| 2023-03-24 | 16.62 | $3.28 | — |
| 2023-03-23 | 16.62 | $3.28 | — |
| 2023-03-22 | 16.62 | $3.28 | 200 |
| 2023-03-21 | 98.92 | $3.57 | — |
| 2023-03-20 | 98.92 | $3.57 | — |
| 2023-03-17 | 98.92 | $3.57 | — |
| 2023-03-16 | 98.92 | $3.57 | — |
| 2023-03-15 | 98.92 | $3.57 | — |
| 2023-03-14 | 98.92 | $3.57 | — |
| 2023-03-13 | 98.92 | $3.57 | — |
| 2023-03-10 | 98.92 | $3.57 | — |
| 2023-03-09 | 98.92 | $3.57 | — |
| 2023-03-08 | 98.92 | $3.57 | — |
| 2023-03-07 | 98.92 | $3.57 | — |
| 2023-03-06 | 98.92 | $3.57 | — |
| 2023-03-03 | 98.92 | $3.57 | — |
| 2023-03-02 | 98.92 | $3.57 | — |
| 2023-03-01 | 98.92 | $3.57 | — |
| 2023-02-28 | 98.92 | $3.57 | — |
| 2023-02-27 | 98.92 | $3.57 | — |
| 2023-02-24 | 98.92 | $3.57 | — |
| 2023-02-23 | 98.92 | $3.57 | — |
| 2023-02-22 | 98.92 | $3.57 | — |
| 2023-02-21 | 98.92 | $3.57 | — |
| 2023-02-17 | 98.92 | $3.57 | — |
| 2023-02-16 | 98.92 | $3.57 | — |
| 2023-02-15 | 98.92 | $3.57 | — |
| 2023-02-14 | 98.92 | $3.57 | — |
| 2023-02-13 | 98.92 | $3.57 | — |
| 2023-02-10 | 98.92 | $3.57 | — |
| 2023-02-09 | 98.92 | $3.57 | — |
| 2023-02-08 | 98.92 | $3.57 | — |
| 2023-02-07 | 98.92 | $3.57 | — |
| 2023-02-06 | 98.92 | $3.57 | 100 |
| 2023-02-03 | 98.92 | $3.57 | — |
| 2023-02-02 | 98.92 | $3.57 | — |
| 2023-02-01 | 98.92 | $3.57 | 100 |
| 2023-01-31 | 75.92 | $3.25 | — |
| 2023-01-30 | 75.92 | $3.25 | — |
| 2023-01-27 | 75.92 | $3.25 | — |
| 2023-01-26 | 75.92 | $3.25 | — |
| 2023-01-25 | 75.92 | $3.25 | — |
| 2023-01-24 | 75.92 | $3.25 | — |
| 2023-01-23 | 75.92 | $3.25 | — |
| 2023-01-20 | 75.92 | $3.25 | — |
| 2023-01-19 | 75.92 | $3.25 | — |
| 2023-01-18 | 75.92 | $3.25 | — |
| 2023-01-17 | 75.92 | $3.25 | — |
| 2023-01-13 | 75.92 | $3.25 | — |
| 2023-01-12 | 75.92 | $3.25 | — |
| 2023-01-11 | 75.92 | $3.25 | — |
| 2023-01-10 | 75.92 | $3.25 | — |
| 2023-01-09 | 75.92 | $3.25 | — |
| 2023-01-06 | 75.92 | $3.25 | — |
| 2023-01-05 | 75.92 | $3.25 | — |
| 2023-01-04 | 75.92 | $3.25 | — |
| 2023-01-03 | 75.92 | $3.25 | — |
| 2022-12-30 | 75.92 | $3.25 | — |
| 2022-12-29 | 75.92 | $3.25 | — |
| 2022-12-28 | 75.92 | $3.25 | — |
| 2022-12-27 | 75.92 | $3.25 | — |
| 2022-12-23 | 75.92 | $3.25 | — |
| 2022-12-22 | 75.92 | $3.25 | — |
| 2022-12-21 | 75.92 | $3.25 | — |
| 2022-12-20 | 75.92 | $3.25 | — |
| 2022-12-19 | 75.92 | $3.25 | 502 |
| 2022-12-16 | 75.92 | $3.25 | — |
| 2022-12-15 | 75.92 | $3.25 | — |
| 2022-12-14 | 75.92 | $3.25 | — |
| 2022-12-13 | 75.92 | $3.25 | — |
| 2022-12-12 | 75.92 | $3.25 | — |
| 2022-12-09 | 75.92 | $3.25 | — |
| 2022-12-08 | 75.92 | $3.25 | — |
| 2022-12-07 | 75.92 | $3.25 | — |
| 2022-12-06 | 75.92 | $3.25 | — |
| 2022-12-05 | 75.92 | $3.25 | — |
| 2022-12-02 | 75.92 | $3.25 | — |
| 2022-12-01 | 75.92 | $3.25 | — |
| 2022-11-30 | 75.92 | $3.25 | — |
| 2022-11-29 | 75.92 | $3.25 | — |
| 2022-11-28 | 75.92 | $3.25 | — |
| 2022-11-25 | 75.92 | $3.25 | — |
| 2022-11-23 | 75.92 | $3.25 | — |
| 2022-11-22 | 75.92 | $3.25 | — |
| 2022-11-21 | 75.92 | $3.25 | — |
| 2022-11-18 | 75.92 | $3.25 | 3619 |
| 2022-11-17 | 47.69 | $3.15 | — |
| 2022-11-16 | 47.69 | $3.15 | — |
| 2022-11-15 | 47.69 | $3.15 | — |
| 2022-11-14 | 47.69 | $3.15 | — |
| 2022-11-11 | 47.69 | $3.15 | — |
| 2022-11-10 | 47.69 | $3.15 | — |
| 2022-11-09 | 47.69 | $3.15 | — |
| 2022-11-08 | 47.69 | $3.15 | — |
| 2022-11-07 | 47.69 | $3.15 | — |
| 2022-11-04 | 47.69 | $3.15 | — |
| 2022-11-03 | 47.69 | $3.15 | — |
| 2022-11-02 | 47.69 | $3.15 | — |
| 2022-11-01 | 47.69 | $3.15 | — |
| 2022-10-31 | 47.69 | $3.15 | — |
| 2022-10-28 | 47.69 | $3.15 | — |
| 2022-10-27 | 47.69 | $3.15 | — |
| 2022-10-26 | 47.69 | $3.15 | — |
| 2022-10-25 | 47.69 | $3.15 | — |
| 2022-10-24 | 47.69 | $3.15 | — |
| 2022-10-21 | 47.69 | $3.15 | — |
| 2022-10-20 | 47.69 | $3.15 | — |
| 2022-10-19 | 47.69 | $3.15 | — |
| 2022-10-18 | 47.69 | $3.15 | — |
| 2022-10-17 | 47.69 | $3.15 | — |
| 2022-10-14 | 47.69 | $3.15 | — |
| 2022-10-13 | 47.69 | $3.15 | — |
| 2022-10-12 | 47.69 | $3.15 | — |
| 2022-10-11 | 47.69 | $3.15 | — |
| 2022-10-10 | 47.69 | $3.15 | — |
| 2022-10-07 | 47.69 | $3.15 | 514 |
| 2022-10-06 | 47.69 | $3.15 | 990 |
| 2022-10-05 | 47.69 | $3.15 | — |
| 2022-10-04 | 47.69 | $3.15 | — |
| 2022-10-03 | 47.69 | $3.15 | — |
| 2022-09-30 | 47.69 | $3.15 | — |
| 2022-09-29 | 47.69 | $3.15 | — |
| 2022-09-28 | 47.69 | $3.15 | 777 |
| 2022-09-27 | 53.31 | $3.21 | — |
| 2022-09-26 | 53.31 | $3.21 | 2914 |
| 2022-09-23 | 52.47 | $3.20 | — |
| 2022-09-22 | 52.47 | $3.20 | — |
| 2022-09-21 | 52.47 | $3.20 | — |
| 2022-09-20 | 52.47 | $3.20 | — |
| 2022-09-19 | 52.47 | $3.20 | — |
| 2022-09-16 | 52.47 | $3.20 | — |
| 2022-09-15 | 52.47 | $3.20 | — |
| 2022-09-14 | 52.47 | $3.20 | 1000 |
| 2022-09-13 | 49.44 | $3.15 | 100 |
| 2022-09-12 | 43.27 | $3.06 | — |
| 2022-09-09 | 43.27 | $3.06 | — |
| 2022-09-08 | 43.27 | $3.06 | — |
| 2022-09-07 | 43.27 | $3.06 | — |
| 2022-09-06 | 43.27 | $3.06 | — |
| 2022-09-02 | 43.27 | $3.06 | — |
| 2022-09-01 | 43.27 | $3.06 | 142 |
| 2022-08-31 | 92.22 | $3.62 | — |
| 2022-08-30 | 92.22 | $3.62 | — |
| 2022-08-29 | 92.22 | $3.62 | — |
| 2022-08-26 | 92.22 | $3.62 | — |
| 2022-08-25 | 92.22 | $3.62 | — |
| 2022-08-24 | 92.22 | $3.62 | — |
| 2022-08-23 | 92.22 | $3.62 | 1000 |
| 2022-08-22 | 49.29 | $3.02 | — |
| 2022-08-19 | 49.29 | $3.02 | — |
| 2022-08-18 | 49.29 | $3.02 | — |
| 2022-08-17 | 49.29 | $3.02 | — |
| 2022-08-16 | 49.29 | $3.02 | — |
| 2022-08-15 | 49.29 | $3.02 | 134 |
| 2022-08-12 | 41.36 | $3.00 | — |
| 2022-08-11 | 41.36 | $3.00 | — |
| 2022-08-10 | 41.36 | $3.00 | — |
| 2022-08-09 | 41.36 | $3.00 | — |
| 2022-08-08 | 41.36 | $3.00 | — |
| 2022-08-05 | 41.36 | $3.00 | — |
| 2022-08-04 | 41.36 | $3.00 | — |
| 2022-08-03 | 41.36 | $3.00 | — |
| 2022-08-02 | 41.36 | $3.00 | — |
| 2022-08-01 | 41.36 | $3.00 | — |
| 2022-07-29 | 41.36 | $3.00 | — |
| 2022-07-28 | 41.36 | $3.00 | — |
| 2022-07-27 | 41.36 | $3.00 | — |
| 2022-07-26 | 41.36 | $3.00 | — |
| 2022-07-25 | 41.36 | $3.00 | — |
| 2022-07-22 | 41.36 | $3.00 | 145 |
| 2022-07-21 | 42.83 | $3.01 | — |
| 2022-07-20 | 42.83 | $3.01 | — |
| 2022-07-19 | 42.83 | $3.01 | — |
| 2022-07-18 | 42.83 | $3.01 | — |
| 2022-07-15 | 42.83 | $3.01 | — |
| 2022-07-14 | 42.83 | $3.01 | — |
| 2022-07-13 | 42.83 | $3.01 | — |
| 2022-07-12 | 42.83 | $3.01 | — |
| 2022-07-11 | 42.83 | $3.01 | — |
| 2022-07-08 | 42.83 | $3.01 | — |
| 2022-07-07 | 42.83 | $3.01 | — |
| 2022-07-06 | 42.83 | $3.01 | — |
| 2022-07-05 | 42.83 | $3.01 | 300 |
| 2022-07-01 | 44.46 | $3.03 | — |
| 2022-06-30 | 44.46 | $3.03 | — |
| 2022-06-29 | 44.46 | $3.03 | — |
| 2022-06-28 | 44.46 | $3.03 | — |
| 2022-06-27 | 44.46 | $3.03 | — |
| 2022-06-24 | 44.46 | $3.03 | — |
| 2022-06-23 | 44.46 | $3.03 | — |
| 2022-06-22 | 44.46 | $3.03 | — |
| 2022-06-21 | 44.46 | $3.03 | — |
| 2022-06-17 | 44.46 | $3.03 | — |
| 2022-06-16 | 44.46 | $3.03 | — |
| 2022-06-15 | 44.46 | $3.03 | — |
| 2022-06-14 | 44.46 | $3.03 | — |
| 2022-06-13 | 44.46 | $3.03 | 2000 |
| 2022-06-10 | 78.70 | $3.50 | — |
| 2022-06-09 | 78.70 | $3.50 | — |
| 2022-06-08 | 78.70 | $3.50 | — |
| 2022-06-07 | 78.70 | $3.50 | — |
| 2022-06-06 | 78.70 | $3.50 | — |
| 2022-06-03 | 78.70 | $3.50 | 100 |
| 2022-06-02 | 78.70 | $3.50 | 100 |
| 2022-06-01 | 70.40 | $3.26 | 100 |
| 2022-05-31 | 51.85 | $3.00 | — |
| 2022-05-27 | 51.85 | $3.00 | — |
| 2022-05-26 | 51.85 | $3.00 | — |
| 2022-05-25 | 51.85 | $3.00 | — |
| 2022-05-24 | 51.85 | $3.00 | — |
| 2022-05-23 | 51.85 | $3.00 | — |
| 2022-05-20 | 51.85 | $3.00 | — |
| 2022-05-19 | 51.85 | $3.00 | — |
| 2022-05-18 | 51.85 | $3.00 | 100 |
| 2022-05-17 | 23.35 | $2.76 | — |
| 2022-05-16 | 23.35 | $2.76 | — |
| 2022-05-13 | 23.35 | $2.76 | — |
| 2022-05-12 | 23.35 | $2.76 | — |
| 2022-05-11 | 23.35 | $2.76 | — |
| 2022-05-10 | 23.35 | $2.76 | — |
| 2022-05-09 | 23.35 | $2.76 | — |
| 2022-05-06 | 23.35 | $2.76 | — |
| 2022-05-05 | 23.35 | $2.76 | — |
| 2022-05-04 | 23.35 | $2.76 | — |
| 2022-05-03 | 23.35 | $2.76 | — |
| 2022-05-02 | 23.35 | $2.76 | — |
| 2022-04-29 | 23.35 | $2.76 | — |
| 2022-04-28 | 23.35 | $2.76 | — |
| 2022-04-27 | 23.35 | $2.76 | — |
| 2022-04-26 | 23.35 | $2.76 | 100 |
| 2022-04-25 | 23.35 | $2.76 | — |
| 2022-04-22 | 23.35 | $2.76 | — |
| 2022-04-21 | 23.35 | $2.76 | — |
| 2022-04-20 | 23.35 | $2.76 | — |
| 2022-04-19 | 23.35 | $2.76 | — |
| 2022-04-18 | 23.35 | $2.76 | 100 |
| 2022-04-14 | 80.51 | $3.65 | — |
| 2022-04-13 | 80.51 | $3.65 | — |
| 2022-04-12 | 80.51 | $3.65 | — |
| 2022-04-11 | 80.51 | $3.65 | — |
| 2022-04-08 | 80.51 | $3.65 | — |
| 2022-04-07 | 80.51 | $3.65 | — |
| 2022-04-06 | 80.51 | $3.65 | — |
| 2022-04-05 | 80.51 | $3.65 | — |
| 2022-04-04 | 80.51 | $3.65 | — |
| 2022-04-01 | 80.51 | $3.65 | — |
| 2022-03-31 | 80.51 | $3.65 | — |
| 2022-03-30 | 80.51 | $3.65 | — |
| 2022-03-29 | 80.51 | $3.65 | 100 |
| 2022-03-28 | 80.51 | $3.65 | — |
| 2022-03-25 | 80.51 | $3.65 | 100 |
| 2022-03-24 | 80.51 | $3.65 | — |
| 2022-03-23 | 80.51 | $3.65 | — |
| 2022-03-22 | 80.51 | $3.65 | — |
| 2022-03-21 | 80.51 | $3.65 | — |
| 2022-03-18 | 80.51 | $3.65 | 100 |
| 2022-03-17 | 80.51 | $3.65 | 500 |
| 2022-03-16 | 77.33 | $3.50 | — |
| 2022-03-15 | 77.33 | $3.50 | 500 |
| 2022-03-14 | 71.07 | $3.28 | — |
| 2022-03-11 | 71.07 | $3.28 | — |
| 2022-03-10 | 71.07 | $3.28 | — |
| 2022-03-09 | 71.07 | $3.28 | 100 |
| 2022-03-08 | 90.49 | $3.49 | 1650 |
| 2022-03-07 | 90.12 | $3.46 | 100 |
| 2022-03-04 | 93.55 | $3.49 | — |
| 2022-03-03 | 93.55 | $3.49 | — |
| 2022-03-02 | 93.55 | $3.49 | — |
| 2022-03-01 | 93.55 | $3.49 | — |
| 2022-02-28 | 93.55 | $3.49 | — |
| 2022-02-25 | 93.55 | $3.49 | — |
| 2022-02-24 | 93.55 | $3.49 | 300 |
| 2022-02-23 | 69.73 | $2.60 | — |
| 2022-02-22 | 69.73 | $2.60 | — |
| 2022-02-18 | 69.73 | $2.60 | — |
| 2022-02-17 | 69.73 | $2.60 | — |
| 2022-02-16 | 69.73 | $2.60 | — |
| 2022-02-15 | 69.73 | $2.60 | — |
| 2022-02-14 | 69.73 | $2.60 | — |
| 2022-02-11 | 69.73 | $2.60 | — |
| 2022-02-10 | 69.73 | $2.60 | — |
| 2022-02-09 | 69.73 | $2.60 | — |
| 2022-02-08 | 69.73 | $2.60 | — |
| 2022-02-07 | 69.73 | $2.60 | — |
| 2022-02-04 | 69.73 | $2.60 | 900 |
| 2022-02-03 | 78.03 | $2.65 | — |
| 2022-02-02 | 78.03 | $2.65 | 5000 |
| 2022-02-01 | 75.96 | $2.61 | — |
| 2022-01-31 | 75.96 | $2.61 | — |
| 2022-01-28 | 75.96 | $2.61 | 13000 |
| 2022-01-27 | 73.27 | $2.56 | — |
| 2022-01-26 | 73.27 | $2.56 | — |
| 2022-01-25 | 73.27 | $2.56 | — |
| 2022-01-24 | 73.27 | $2.56 | — |
| 2022-01-21 | 73.27 | $2.56 | — |
| 2022-01-20 | 73.27 | $2.56 | 400 |
| 2022-01-19 | 2.63 | $2.12 | — |
| 2022-01-18 | 2.63 | $2.12 | — |
| 2022-01-14 | 2.63 | $2.12 | — |
| 2022-01-13 | 2.63 | $2.12 | — |
| 2022-01-12 | 2.63 | $2.12 | — |
| 2022-01-11 | 2.63 | $2.12 | — |
| 2022-01-10 | 2.63 | $2.12 | — |
| 2022-01-07 | 2.63 | $2.12 | — |
| 2022-01-06 | 2.63 | $2.12 | — |
| 2022-01-05 | 2.63 | $2.12 | — |
| 2022-01-04 | 2.63 | $2.12 | — |
| 2022-01-03 | 2.63 | $2.12 | 24800 |
| 2021-12-31 | 28.81 | $2.40 | — |
| 2021-12-30 | 28.81 | $2.40 | — |
| 2021-12-29 | 28.81 | $2.40 | — |
| 2021-12-28 | 28.81 | $2.40 | — |
| 2021-12-27 | 28.81 | $2.40 | — |
| 2021-12-23 | 28.81 | $2.40 | — |
| 2021-12-22 | 28.81 | $2.40 | — |
| 2021-12-21 | 28.81 | $2.40 | — |
| 2021-12-20 | 28.81 | $2.40 | — |
| 2021-12-17 | 28.81 | $2.40 | — |
| 2021-12-16 | 28.81 | $2.40 | — |
| 2021-12-15 | 28.81 | $2.40 | — |
| 2021-12-14 | 28.81 | $2.40 | — |
| 2021-12-13 | 28.81 | $2.40 | — |
| 2021-12-10 | 28.81 | $2.40 | — |
| 2021-12-09 | 28.81 | $2.40 | — |
| 2021-12-08 | 28.81 | $2.40 | — |
| 2021-12-07 | 28.81 | $2.40 | — |
| 2021-12-06 | 28.81 | $2.40 | — |
| 2021-12-03 | 28.81 | $2.40 | — |
| 2021-12-02 | 28.81 | $2.40 | — |
| 2021-12-01 | 28.81 | $2.40 | — |
| 2021-11-30 | 28.81 | $2.40 | — |
| 2021-11-29 | 28.81 | $2.40 | — |
| 2021-11-26 | 28.81 | $2.40 | — |
| 2021-11-24 | 28.81 | $2.40 | — |
| 2021-11-23 | 28.81 | $2.40 | — |
| 2021-11-22 | 28.81 | $2.40 | — |
| 2021-11-19 | 28.81 | $2.40 | — |
| 2021-11-18 | 28.81 | $2.40 | — |
| 2021-11-17 | 28.81 | $2.40 | — |
| 2021-11-16 | 28.81 | $2.40 | — |
| 2021-11-15 | 28.81 | $2.40 | — |
| 2021-11-12 | 28.81 | $2.40 | — |
| 2021-11-11 | 28.81 | $2.40 | — |
| 2021-11-10 | 28.81 | $2.40 | — |
| 2021-11-09 | 28.81 | $2.40 | — |
| 2021-11-08 | 28.81 | $2.40 | — |
| 2021-11-05 | 28.81 | $2.40 | — |
| 2021-11-04 | 28.81 | $2.40 | — |
| 2021-11-03 | 28.81 | $2.40 | — |
| 2021-11-02 | 28.81 | $2.40 | — |
| 2021-11-01 | 28.81 | $2.40 | — |
| 2021-10-29 | 28.81 | $2.40 | — |
| 2021-10-28 | 28.81 | $2.40 | — |
| 2021-10-27 | 28.81 | $2.40 | — |
| 2021-10-26 | 28.81 | $2.40 | — |
| 2021-10-25 | 28.81 | $2.40 | — |
| 2021-10-22 | 28.81 | $2.40 | — |
| 2021-10-21 | 28.81 | $2.40 | — |
| 2021-10-20 | 28.81 | $2.40 | — |
| 2021-10-19 | 28.81 | $2.40 | — |
| 2021-10-18 | 28.81 | $2.40 | — |
| 2021-10-15 | 28.81 | $2.40 | — |
| 2021-10-14 | 28.81 | $2.40 | — |
| 2021-10-13 | 28.81 | $2.40 | — |
| 2021-10-12 | 28.81 | $2.40 | — |
| 2021-10-11 | 28.81 | $2.40 | — |
| 2021-10-08 | 28.81 | $2.40 | — |
| 2021-10-07 | 28.81 | $2.40 | — |
| 2021-10-06 | 28.81 | $2.40 | — |
| 2021-10-05 | 28.81 | $2.40 | — |
| 2021-10-04 | 28.81 | $2.40 | — |
| 2021-10-01 | 28.81 | $2.40 | — |
| 2021-09-30 | 28.81 | $2.40 | — |
| 2021-09-29 | 28.81 | $2.40 | — |
| 2021-09-28 | 28.81 | $2.40 | — |
| 2021-09-27 | 28.81 | $2.40 | 400 |
| 2021-09-24 | 28.81 | $2.40 | 900 |
| 2021-09-23 | 45.10 | $2.75 | — |
| 2021-09-22 | 45.10 | $2.75 | — |
| 2021-09-21 | 45.10 | $2.75 | 3500 |
| 2021-09-20 | 19.45 | $2.52 | — |
| 2021-09-17 | 19.45 | $2.52 | — |
| 2021-09-16 | 19.45 | $2.52 | 9700 |
| 2021-09-15 | 21.31 | $2.57 | 7400 |
| 2021-09-14 | 22.53 | $2.60 | 3000 |
| 2021-09-13 | 30.99 | $2.75 | — |
| 2021-09-10 | 30.99 | $2.75 | — |
| 2021-09-09 | 30.99 | $2.75 | 3000 |
| 2021-09-08 | 30.99 | $2.75 | 3000 |
| 2021-09-07 | 30.99 | $2.75 | — |
| 2021-09-03 | 30.99 | $2.75 | — |
| 2021-09-02 | 30.99 | $2.75 | 3000 |
| 2021-09-01 | 30.99 | $2.75 | — |
| 2021-08-31 | 30.99 | $2.75 | 7400 |
| 2021-08-30 | 30.99 | $2.75 | — |
| 2021-08-27 | 30.99 | $2.75 | — |
| 2021-08-26 | 30.99 | $2.75 | — |
| 2021-08-25 | 30.99 | $2.75 | — |
| 2021-08-24 | 30.99 | $2.75 | 100 |
| 2021-08-23 | 30.99 | $2.75 | — |
| 2021-08-20 | 30.99 | $2.75 | — |
| 2021-08-19 | 30.99 | $2.75 | — |
| 2021-08-18 | 30.99 | $2.75 | 200 |
| 2021-08-17 | 41.25 | $3.00 | — |
| 2021-08-16 | 41.25 | $3.00 | — |
| 2021-08-13 | 41.25 | $3.00 | — |
| 2021-08-12 | 41.25 | $3.00 | — |
| 2021-08-11 | 41.25 | $3.00 | 11500 |
| 2021-08-10 | 43.48 | $3.05 | — |
| 2021-08-09 | 43.48 | $3.05 | — |
| 2021-08-06 | 43.48 | $3.05 | — |
| 2021-08-05 | 43.48 | $3.05 | — |
| 2021-08-04 | 43.48 | $3.05 | — |
| 2021-08-03 | 43.48 | $3.05 | — |
| 2021-08-02 | 43.48 | $3.05 | 700 |
| 2021-07-30 | 23.22 | $2.70 | 5900 |
| 2021-07-29 | 32.34 | $2.99 | 200 |
| 2021-07-28 | 17.47 | $2.85 | — |
| 2021-07-27 | 17.47 | $2.85 | — |
| 2021-07-26 | 17.47 | $2.85 | — |
| 2021-07-23 | 17.47 | $2.85 | 400 |
| 2021-07-22 | 20.63 | $2.97 | — |
| 2021-07-21 | 20.63 | $2.97 | 100 |
| 2021-07-20 | 12.26 | $2.90 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$1.75
Vol: 771
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $1.75 | 771 |
| 2026-06-02 | 0.00 | $1.75 | 771 |
| 2026-06-01 | 0.00 | $1.75 | 771 |
| 2026-05-29 | 0.00 | $1.75 | 771 |
| 2026-05-28 | 0.00 | $1.75 | 771 |
| 2026-05-27 | 0.00 | $1.75 | 771 |
| 2026-05-26 | 0.00 | $1.75 | — |
| 2026-05-22 | 0.00 | $1.75 | 771 |
| 2026-05-21 | 0.00 | $1.75 | 771 |
| 2026-05-20 | 0.00 | $1.75 | 771 |
| 2026-05-19 | 0.00 | $1.75 | 771 |
| 2026-05-18 | 0.00 | $1.75 | 771 |
| 2026-05-15 | 0.00 | $1.75 | — |
| 2026-05-14 | 0.00 | $1.75 | 771 |
| 2026-05-13 | 0.00 | $1.75 | — |
| 2026-05-12 | 0.00 | $1.75 | 771 |
| 2026-05-11 | 0.00 | $1.75 | 771 |
| 2026-05-08 | 0.00 | $1.75 | 771 |
| 2026-05-07 | 0.00 | $1.75 | 600 |
| 2026-03-25 | -100.00 | $1.74 | 771 |
| 2026-03-24 | -100.00 | $1.74 | 771 |
| 2026-03-23 | -100.00 | $1.74 | 771 |
| 2026-03-20 | -100.00 | $1.74 | 771 |
| 2026-03-19 | -100.00 | $1.74 | 771 |
| 2026-03-18 | -100.00 | $1.74 | 771 |
| 2026-03-17 | -100.00 | $1.74 | 771 |
| 2026-03-16 | -100.00 | $1.74 | — |
| 2026-03-13 | -100.00 | $1.74 | 771 |
| 2026-03-12 | -100.00 | $1.74 | 771 |
| 2026-03-11 | -100.00 | $1.74 | 771 |
| 2026-03-10 | -100.00 | $1.74 | 771 |
| 2026-03-09 | -84.38 | $1.74 | 771 |
| 2026-03-06 | -84.38 | $1.74 | 771 |
| 2026-03-05 | -84.38 | $1.74 | 771 |
| 2026-03-04 | -84.38 | $1.74 | 771 |
| 2026-03-03 | -84.38 | $1.74 | 771 |
| 2026-03-02 | -84.38 | $1.74 | 771 |
| 2026-02-27 | -84.38 | $1.74 | 771 |
| 2026-02-26 | 0.00 | $2.01 | 771 |
| 2026-02-25 | 0.00 | $2.01 | 771 |
| 2026-02-24 | 0.00 | $2.01 | 771 |
| 2026-02-23 | 0.00 | $2.01 | 771 |
| 2026-02-20 | 0.00 | $2.01 | — |
| 2026-02-19 | 0.00 | $2.01 | — |
| 2026-02-18 | 0.00 | $2.01 | — |
| 2026-02-17 | 0.00 | $2.01 | — |
| 2026-02-13 | 0.00 | $2.01 | — |
| 2026-02-12 | 0.00 | $2.01 | — |
| 2026-02-11 | 0.00 | $2.01 | — |
| 2026-02-10 | 0.00 | $2.01 | 100 |
| 2025-09-19 | -100.00 | $1.69 | — |
| 2025-09-18 | -100.00 | $1.69 | — |
| 2025-09-17 | -100.00 | $1.69 | — |
| 2025-09-16 | -100.00 | $1.69 | — |
| 2025-09-15 | -100.00 | $1.69 | 229 |
| 2025-09-12 | -100.00 | $1.69 | — |
| 2025-09-11 | -100.00 | $1.69 | — |
| 2025-09-10 | -100.00 | $1.69 | 229 |
| 2025-09-09 | -100.00 | $1.69 | — |
| 2025-09-08 | -100.00 | $1.69 | — |
| 2025-09-05 | -100.00 | $1.69 | — |
| 2025-09-04 | -100.00 | $1.69 | — |
| 2025-09-03 | -100.00 | $1.69 | — |
| 2025-09-02 | -100.00 | $1.69 | 100 |
| 2025-08-29 | -100.00 | $1.69 | — |
| 2025-08-28 | -100.00 | $1.69 | — |
| 2025-08-27 | -100.00 | $1.69 | — |
| 2025-08-26 | -100.00 | $1.69 | — |
| 2025-08-25 | -100.00 | $1.69 | 190 |
| 2025-08-22 | -100.00 | $2.00 | 100 |
| 2025-08-21 | -100.00 | $2.00 | 100 |
| 2025-08-20 | -100.00 | $2.00 | 100 |
| 2025-08-19 | -100.00 | $2.00 | 100 |
| 2025-08-18 | -100.00 | $2.00 | — |
| 2025-08-15 | -100.00 | $2.00 | — |
| 2025-08-14 | -100.00 | $2.00 | — |
| 2025-08-13 | -100.00 | $2.00 | — |
| 2025-08-12 | -100.00 | $2.00 | — |
| 2025-08-11 | -100.00 | $2.00 | — |
| 2025-08-08 | -100.00 | $2.00 | — |
| 2025-08-07 | -100.00 | $2.00 | — |
| 2025-08-06 | -100.00 | $2.00 | — |
| 2025-08-05 | -100.00 | $2.00 | 100 |
| 2025-08-04 | -100.00 | $2.50 | — |
| 2025-08-01 | -100.00 | $2.50 | — |
| 2025-07-31 | -100.00 | $2.50 | — |
| 2025-07-30 | -100.00 | $2.50 | — |
| 2025-07-29 | -100.00 | $2.50 | — |
| 2025-07-28 | -100.00 | $2.50 | 100 |
| 2025-07-25 | -100.00 | $2.50 | — |
| 2025-07-24 | -100.00 | $2.50 | — |
| 2025-07-23 | -8.70 | $2.50 | — |
| 2025-07-22 | -8.70 | $2.50 | — |
| 2025-07-21 | -8.70 | $2.50 | 100 |
| 2025-07-18 | 0.00 | $2.54 | 65 |
| 2025-07-17 | 0.00 | $2.54 | 65 |
| 2025-07-16 | 0.00 | $2.54 | 65 |
| 2025-07-15 | 0.00 | $2.54 | 65 |
| 2025-07-14 | 0.00 | $2.54 | 65 |
| 2025-07-11 | 0.00 | $2.54 | 65 |
| 2025-07-10 | 0.00 | $2.54 | — |
| 2025-07-09 | 0.00 | $2.54 | 65 |
| 2025-07-08 | 0.00 | $2.54 | 65 |
| 2025-07-07 | 0.00 | $2.54 | 65 |
| 2025-07-03 | 0.00 | $2.54 | — |
| 2025-07-02 | 0.00 | $2.54 | 65 |
| 2025-07-01 | 0.00 | $2.54 | — |
| 2025-06-30 | 0.00 | $2.54 | — |
| 2025-06-27 | 0.00 | $2.54 | — |
| 2025-06-26 | 0.00 | $2.54 | 101 |
| 2025-04-14 | -100.00 | $2.08 | — |
| 2025-04-11 | -100.00 | $2.08 | — |
| 2025-04-10 | -100.00 | $2.08 | — |
| 2025-04-09 | -100.00 | $2.08 | — |
| 2025-04-08 | -100.00 | $2.08 | 1660 |
| 2025-04-07 | -100.00 | $2.08 | 1660 |
| 2025-04-04 | -100.00 | $2.08 | 1660 |
| 2025-04-03 | -100.00 | $2.08 | 1660 |
| 2025-04-02 | -100.00 | $2.08 | 1660 |
| 2025-04-01 | -100.00 | $2.08 | 1660 |
| 2025-03-31 | -100.00 | $2.08 | 1660 |
| 2025-03-28 | -100.00 | $2.08 | — |
| 2025-03-27 | -100.00 | $2.08 | — |
| 2025-03-26 | -37.27 | $2.08 | 1660 |
| 2025-03-25 | -37.27 | $2.08 | 1660 |
| 2025-03-24 | -37.27 | $2.08 | 1660 |
| 2025-03-21 | -37.27 | $2.08 | 1660 |
| 2025-03-20 | -37.46 | $2.08 | 1660 |
| 2025-03-19 | -37.46 | $2.08 | 1660 |
| 2025-03-18 | -37.46 | $2.08 | 1660 |
| 2025-03-17 | -0.60 | $3.30 | 600 |
| 2025-03-14 | -0.60 | $3.30 | — |
| 2025-03-13 | -0.60 | $3.30 | — |
| 2025-03-12 | -0.60 | $3.30 | — |
| 2025-03-11 | -0.60 | $3.30 | — |
| 2025-03-10 | -0.60 | $3.30 | — |
| 2025-03-07 | -0.60 | $3.30 | — |
| 2025-03-06 | -0.60 | $3.30 | — |
| 2025-03-05 | -0.60 | $3.30 | — |
| 2025-03-04 | -0.60 | $3.30 | — |
| 2025-03-03 | -0.60 | $3.30 | — |
| 2025-02-28 | -0.60 | $3.30 | 600 |
| 2025-02-27 | -100.00 | $0.01 | 750 |
| 2025-02-26 | -28.57 | $3.30 | 300 |
| 2025-02-25 | -28.57 | $3.30 | 300 |
| 2025-02-24 | -28.57 | $3.30 | 1000 |
| 2025-01-27 | 0.00 | $3.32 | — |
| 2025-01-24 | -96.43 | $3.32 | — |
| 2025-01-23 | -96.43 | $3.32 | — |
| 2025-01-22 | -96.43 | $3.32 | 153 |
| 2025-01-21 | -96.43 | $3.32 | 153 |
| 2025-01-17 | -96.43 | $3.32 | 153 |
| 2025-01-16 | -96.43 | $3.32 | 153 |
| 2025-01-15 | -96.43 | $3.32 | — |
| 2025-01-14 | -96.43 | $3.32 | — |
| 2025-01-13 | -96.43 | $3.32 | 153 |
| 2025-01-10 | -96.43 | $3.32 | 153 |
| 2025-01-08 | -96.43 | $3.32 | 153 |
| 2025-01-07 | -96.43 | $3.32 | 153 |
| 2025-01-06 | -96.43 | $3.32 | — |
| 2025-01-03 | -96.43 | $3.32 | 153 |
| 2025-01-02 | -96.43 | $3.32 | — |
| 2024-12-31 | -96.43 | $3.32 | 153 |
| 2024-12-30 | -96.43 | $3.32 | — |
| 2024-12-27 | -96.43 | $3.32 | 153 |
| 2024-12-26 | -96.43 | $3.32 | 825 |
| 2024-12-24 | 0.00 | $3.59 | 14 |
| 2024-12-23 | 0.00 | $3.59 | 14 |
| 2024-12-20 | 0.00 | $3.59 | 14 |
| 2024-12-19 | 0.00 | $3.59 | 14 |
| 2024-12-18 | 0.00 | $3.59 | 224 |
| 2024-11-14 | -100.00 | $3.31 | — |
| 2024-11-13 | -100.00 | $3.31 | — |
| 2024-11-12 | -100.00 | $3.31 | — |
| 2024-11-11 | -100.00 | $3.31 | — |
| 2024-11-08 | -100.00 | $3.31 | — |
| 2024-11-07 | -100.00 | $3.31 | — |
| 2024-11-06 | -100.00 | $3.31 | — |
| 2024-11-05 | -100.00 | $3.31 | — |
| 2024-11-04 | -100.00 | $3.31 | 14 |
| 2024-11-01 | -100.00 | $3.31 | — |
| 2024-10-31 | -100.00 | $3.31 | — |
| 2024-10-30 | -100.00 | $3.31 | — |
| 2024-10-29 | -100.00 | $3.31 | — |
| 2024-10-28 | -100.00 | $3.31 | — |
| 2024-10-25 | -100.00 | $3.31 | 800 |
| 2024-10-24 | -100.00 | $3.31 | 800 |
| 2024-10-23 | -100.00 | $3.31 | — |
| 2024-10-22 | -100.00 | $3.31 | — |
| 2024-10-21 | -100.00 | $3.31 | 800 |
| 2024-10-18 | -100.00 | $3.31 | 1400 |
| 2024-08-28 | 0.00 | $3.31 | — |
| 2024-08-27 | 0.00 | $3.31 | — |
| 2024-08-26 | 0.00 | $3.31 | — |
| 2024-08-23 | 0.00 | $3.31 | 200 |
| 2024-08-22 | 0.00 | $3.31 | — |
| 2024-08-21 | 0.00 | $3.31 | 200 |
| 2024-08-20 | 0.00 | $3.31 | 200 |
| 2024-08-19 | 0.00 | $3.31 | 200 |
| 2024-08-16 | 0.00 | $3.31 | 200 |
| 2024-08-15 | 0.00 | $3.31 | 200 |
| 2024-08-14 | 0.00 | $3.31 | 200 |
| 2024-08-13 | 0.00 | $3.31 | — |
| 2024-08-12 | 0.00 | $3.31 | — |
| 2024-08-09 | 0.00 | $3.31 | — |
| 2024-08-08 | 0.00 | $3.31 | — |
| 2024-08-07 | 0.00 | $3.31 | — |
| 2024-08-06 | 0.00 | $3.31 | 200 |
| 2024-08-05 | 0.00 | $3.31 | 200 |
| 2024-08-02 | 0.00 | $3.31 | 162 |
| 2023-04-18 | -100.00 | $3.28 | — |
| 2023-04-17 | -100.00 | $3.28 | — |
| 2023-04-14 | -100.00 | $3.28 | — |
| 2023-04-13 | -100.00 | $3.28 | — |
| 2023-04-12 | -100.00 | $3.28 | — |
| 2023-04-11 | -100.00 | $3.28 | — |
| 2023-04-10 | -100.00 | $3.28 | — |
| 2023-04-06 | -100.00 | $3.28 | — |
| 2023-04-05 | -100.00 | $3.28 | — |
| 2023-04-04 | -100.00 | $3.28 | — |
| 2023-04-03 | -100.00 | $3.28 | — |
| 2023-03-31 | -100.00 | $3.28 | — |
| 2023-03-30 | -100.00 | $3.28 | — |
| 2023-03-29 | -100.00 | $3.28 | — |
| 2023-03-28 | -100.00 | $3.28 | — |
| 2023-03-27 | -100.00 | $3.28 | — |
| 2023-03-24 | -100.00 | $3.28 | — |
| 2023-03-23 | -100.00 | $3.28 | — |
| 2023-03-22 | -100.00 | $3.28 | 200 |
| 2023-02-28 | 0.00 | $3.57 | — |
| 2023-02-27 | 0.00 | $3.57 | — |
| 2023-02-24 | 0.00 | $3.57 | — |
| 2023-02-23 | 0.00 | $3.57 | — |
| 2023-02-22 | 0.00 | $3.57 | — |
| 2023-02-21 | 0.00 | $3.57 | — |
| 2023-02-17 | 0.00 | $3.57 | — |
| 2023-02-16 | 0.00 | $3.57 | — |
| 2023-02-15 | 0.00 | $3.57 | — |
| 2023-02-14 | 0.00 | $3.57 | — |
| 2023-02-13 | 0.00 | $3.57 | — |
| 2023-02-10 | 0.00 | $3.57 | — |
| 2023-02-09 | 0.00 | $3.57 | — |
| 2023-02-08 | 0.00 | $3.57 | — |
| 2023-02-07 | 0.00 | $3.57 | — |
| 2023-02-06 | 0.00 | $3.57 | 100 |
| 2023-02-03 | 0.00 | $3.57 | — |
| 2023-02-02 | 0.00 | $3.57 | — |
| 2023-02-01 | 0.00 | $3.57 | 100 |
| 2022-12-16 | -100.00 | $3.25 | — |
| 2022-12-15 | -9.09 | $3.25 | — |
| 2022-12-14 | -9.09 | $3.25 | — |
| 2022-12-13 | -9.09 | $3.25 | — |
| 2022-12-12 | -9.09 | $3.25 | — |
| 2022-12-09 | -9.09 | $3.25 | — |
| 2022-12-08 | -9.09 | $3.25 | — |
| 2022-12-07 | -9.09 | $3.25 | — |
| 2022-12-06 | -9.09 | $3.25 | — |
| 2022-12-05 | -9.09 | $3.25 | — |
| 2022-12-02 | -9.09 | $3.25 | — |
| 2022-12-01 | -9.09 | $3.25 | — |
| 2022-11-30 | -9.09 | $3.25 | — |
| 2022-11-29 | -9.09 | $3.25 | — |
| 2022-11-28 | -9.09 | $3.25 | — |
| 2022-11-25 | -9.09 | $3.25 | — |
| 2022-11-23 | -9.09 | $3.25 | — |
| 2022-11-22 | -9.09 | $3.25 | — |
| 2022-11-21 | -9.09 | $3.25 | — |
| 2022-11-18 | -9.09 | $3.25 | 3619 |
| 2022-10-24 | -100.00 | $3.15 | — |
| 2022-10-21 | -100.00 | $3.15 | — |
| 2022-10-20 | -100.00 | $3.15 | — |
| 2022-10-19 | -100.00 | $3.15 | — |
| 2022-10-18 | -100.00 | $3.15 | — |
| 2022-10-17 | -100.00 | $3.15 | — |
| 2022-10-14 | -100.00 | $3.15 | — |
| 2022-10-13 | -100.00 | $3.15 | — |
| 2022-10-12 | -100.00 | $3.15 | — |
| 2022-10-11 | -100.00 | $3.15 | — |
| 2022-10-10 | -100.00 | $3.15 | — |
| 2022-10-07 | -43.75 | $3.15 | 514 |
| 2022-10-06 | -43.75 | $3.15 | 990 |
| 2022-10-05 | -43.75 | $3.15 | — |
| 2022-10-04 | -43.75 | $3.15 | — |
| 2022-10-03 | -43.75 | $3.15 | — |
| 2022-09-30 | -43.75 | $3.15 | — |
| 2022-09-29 | -43.75 | $3.15 | — |
| 2022-09-28 | -83.93 | $3.15 | 777 |
| 2022-09-27 | -73.21 | $3.21 | — |
| 2022-09-26 | -73.21 | $3.21 | 2914 |
| 2022-09-23 | -75.00 | $3.20 | — |
| 2022-09-22 | -75.00 | $3.20 | — |
| 2022-09-21 | -75.00 | $3.20 | — |
| 2022-09-20 | -75.00 | $3.20 | — |
| 2022-09-19 | -70.00 | $3.20 | — |
| 2022-09-16 | -70.00 | $3.20 | — |
| 2022-09-15 | -70.00 | $3.20 | — |
| 2022-09-14 | -70.00 | $3.20 | 1000 |
| 2022-09-13 | -78.33 | $3.15 | 100 |
| 2022-09-12 | -93.33 | $3.06 | — |
| 2022-09-09 | -90.32 | $3.06 | — |
| 2022-09-08 | -90.32 | $3.06 | — |
| 2022-09-07 | -90.32 | $3.06 | — |
| 2022-09-06 | -90.32 | $3.06 | — |
| 2022-09-02 | -90.32 | $3.06 | — |
| 2022-09-01 | -90.32 | $3.06 | 142 |
| 2022-08-31 | 0.00 | $3.62 | — |
| 2022-08-30 | 0.00 | $3.62 | — |
| 2022-08-29 | 0.00 | $3.62 | — |
| 2022-08-26 | 0.00 | $3.62 | — |
| 2022-08-25 | 0.00 | $3.62 | — |
| 2022-08-24 | 0.00 | $3.62 | — |
| 2022-08-23 | 0.00 | $3.62 | 1000 |
| 2022-08-22 | 0.00 | $3.02 | — |
| 2022-08-19 | 0.00 | $3.02 | — |
| 2022-08-18 | 0.00 | $3.02 | — |
| 2022-08-17 | 0.00 | $3.02 | — |
| 2022-08-16 | 0.00 | $3.02 | — |
| 2022-08-15 | 0.00 | $3.02 | 134 |
| 2022-08-12 | -100.00 | $3.00 | — |
| 2022-08-11 | -100.00 | $3.00 | — |
| 2022-08-10 | -100.00 | $3.00 | — |
| 2022-08-09 | -100.00 | $3.00 | — |
| 2022-08-08 | -100.00 | $3.00 | — |
| 2022-08-05 | -100.00 | $3.00 | — |
| 2022-08-04 | -100.00 | $3.00 | — |
| 2022-08-03 | -100.00 | $3.00 | — |
| 2022-08-02 | -100.00 | $3.00 | — |
| 2022-08-01 | -100.00 | $3.00 | — |
| 2022-07-29 | -100.00 | $3.00 | — |
| 2022-07-28 | -100.00 | $3.00 | — |
| 2022-07-27 | -100.00 | $3.00 | — |
| 2022-07-26 | -100.00 | $3.00 | — |
| 2022-07-25 | -100.00 | $3.00 | — |
| 2022-07-22 | -100.00 | $3.00 | 145 |
| 2022-07-21 | -100.00 | $3.01 | — |
| 2022-07-20 | -100.00 | $3.01 | — |
| 2022-07-19 | -100.00 | $3.01 | — |
| 2022-07-18 | -100.00 | $3.01 | — |
| 2022-07-15 | -100.00 | $3.01 | — |
| 2022-07-14 | -100.00 | $3.01 | — |
| 2022-07-13 | -100.00 | $3.01 | — |
| 2022-07-12 | -100.00 | $3.01 | — |
| 2022-07-11 | -100.00 | $3.01 | — |
| 2022-07-08 | -100.00 | $3.01 | — |
| 2022-07-07 | -100.00 | $3.01 | — |
| 2022-07-06 | -100.00 | $3.01 | — |
| 2022-07-05 | -100.00 | $3.01 | 300 |
| 2022-07-01 | -100.00 | $3.03 | — |
| 2022-06-30 | -100.00 | $3.03 | — |
| 2022-06-29 | -100.00 | $3.03 | — |
| 2022-06-28 | -94.00 | $3.03 | — |
| 2022-06-27 | -94.00 | $3.03 | — |
| 2022-06-24 | -94.00 | $3.03 | — |
| 2022-06-23 | -94.00 | $3.03 | — |
| 2022-06-22 | -94.00 | $3.03 | — |
| 2022-06-21 | -94.00 | $3.03 | — |
| 2022-06-17 | -94.00 | $3.03 | — |
| 2022-06-16 | -94.00 | $3.03 | — |
| 2022-06-15 | -94.00 | $3.03 | — |
| 2022-06-14 | -63.51 | $3.03 | — |
| 2022-06-13 | -63.51 | $3.03 | 2000 |
| 2022-06-10 | 0.00 | $3.50 | — |
| 2022-06-09 | 0.00 | $3.50 | — |
| 2022-06-08 | 0.00 | $3.50 | — |
| 2022-06-07 | 0.00 | $3.50 | — |
| 2022-06-06 | 0.00 | $3.50 | — |
| 2022-06-03 | 0.00 | $3.50 | 100 |
| 2022-06-02 | 0.00 | $3.50 | 100 |
| 2022-06-01 | 0.00 | $3.26 | 100 |
| 2022-05-31 | 0.00 | $3.00 | — |
| 2022-05-27 | 0.00 | $3.00 | — |
| 2022-05-26 | 0.00 | $3.00 | — |
| 2022-05-25 | 0.00 | $3.00 | — |
| 2022-05-24 | 0.00 | $3.00 | — |
| 2022-05-23 | 0.00 | $3.00 | — |
| 2022-05-20 | 0.00 | $3.00 | — |
| 2022-05-19 | 0.00 | $3.00 | — |
| 2022-05-18 | 0.00 | $3.00 | 100 |
| 2022-05-12 | -100.00 | $2.76 | — |
| 2022-05-11 | -100.00 | $2.76 | — |
| 2022-05-10 | -100.00 | $2.76 | — |
| 2022-05-09 | -100.00 | $2.76 | — |
| 2022-05-06 | -100.00 | $2.76 | — |
| 2022-05-05 | -100.00 | $2.76 | — |
| 2022-05-04 | -100.00 | $2.76 | — |
| 2022-05-03 | -100.00 | $2.76 | — |
| 2022-05-02 | -100.00 | $2.76 | — |
| 2022-04-29 | -100.00 | $2.76 | — |
| 2022-04-28 | -100.00 | $2.76 | — |
| 2022-04-27 | -100.00 | $2.76 | — |
| 2022-04-26 | -100.00 | $2.76 | 100 |
| 2022-04-25 | -100.00 | $2.76 | — |
| 2022-04-22 | -100.00 | $2.76 | — |
| 2022-04-21 | -100.00 | $2.76 | — |
| 2022-04-20 | -100.00 | $2.76 | — |
| 2022-04-19 | -100.00 | $2.76 | — |
| 2022-04-18 | -100.00 | $2.76 | 100 |
| 2022-04-12 | 0.00 | $3.65 | — |
| 2022-04-11 | 0.00 | $3.65 | — |
| 2022-04-08 | 0.00 | $3.65 | — |
| 2022-04-07 | 0.00 | $3.65 | — |
| 2022-04-06 | 0.00 | $3.65 | — |
| 2022-04-05 | 0.00 | $3.65 | — |
| 2022-04-04 | 0.00 | $3.65 | — |
| 2022-04-01 | 0.00 | $3.65 | — |
| 2022-03-31 | 0.00 | $3.65 | — |
| 2022-03-30 | 0.00 | $3.65 | — |
| 2022-03-29 | 0.00 | $3.65 | 100 |
| 2022-03-28 | 0.00 | $3.65 | — |
| 2022-03-25 | 0.00 | $3.65 | 100 |
| 2022-03-24 | 0.00 | $3.65 | — |
| 2022-03-23 | 0.00 | $3.65 | — |
| 2022-03-22 | 0.00 | $3.65 | — |
| 2022-03-21 | 0.00 | $3.65 | — |
| 2022-03-18 | 0.00 | $3.65 | 100 |
| 2022-03-17 | 0.00 | $3.65 | 500 |
| 2022-03-16 | 0.00 | $3.50 | — |
| 2022-03-15 | 0.00 | $3.50 | 500 |
| 2022-03-14 | -23.60 | $3.28 | — |
| 2022-03-11 | -23.60 | $3.28 | — |
| 2022-03-10 | -23.60 | $3.28 | — |
| 2022-03-09 | -23.60 | $3.28 | 100 |
| 2022-03-08 | 0.00 | $3.49 | 1650 |
| 2022-03-07 | -3.37 | $3.46 | 100 |
| 2022-03-04 | 0.00 | $3.49 | — |
| 2022-03-03 | 0.00 | $3.49 | — |
| 2022-03-02 | 0.00 | $3.49 | — |
| 2022-03-01 | 0.00 | $3.49 | — |
| 2022-02-28 | 0.00 | $3.49 | — |
| 2022-02-25 | 0.00 | $3.49 | — |
| 2022-02-24 | 0.00 | $3.49 | 300 |
| 2022-02-23 | -55.56 | $2.60 | — |
| 2022-02-22 | -55.56 | $2.60 | — |
| 2022-02-18 | -55.56 | $2.60 | — |
| 2022-02-17 | -55.56 | $2.60 | — |
| 2022-02-16 | -55.56 | $2.60 | — |
| 2022-02-15 | -9.43 | $2.60 | — |
| 2022-02-14 | -9.43 | $2.60 | — |
| 2022-02-11 | -9.43 | $2.60 | — |
| 2022-02-10 | -9.43 | $2.60 | — |
| 2022-02-09 | -9.43 | $2.60 | — |
| 2022-02-08 | -9.43 | $2.60 | — |
| 2022-02-07 | -9.43 | $2.60 | — |
| 2022-02-04 | -9.43 | $2.60 | 900 |
| 2022-02-03 | 0.00 | $2.65 | — |
| 2022-02-02 | 0.00 | $2.65 | 5000 |
| 2022-02-01 | 0.00 | $2.61 | — |
| 2022-01-31 | -27.54 | $2.61 | — |
| 2022-01-28 | -27.54 | $2.61 | 13000 |
| 2022-01-27 | -34.78 | $2.56 | — |
| 2022-01-26 | -34.78 | $2.56 | — |
| 2022-01-25 | -34.78 | $2.56 | — |
| 2022-01-24 | -34.78 | $2.56 | — |
| 2022-01-21 | -34.78 | $2.56 | — |
| 2022-01-20 | -34.78 | $2.56 | 400 |
| 2022-01-19 | -98.55 | $2.12 | — |
| 2022-01-18 | -98.55 | $2.12 | — |
| 2022-01-14 | -98.55 | $2.12 | — |
| 2022-01-13 | -98.55 | $2.12 | — |
| 2022-01-12 | -98.55 | $2.12 | — |
| 2022-01-11 | -98.55 | $2.12 | — |
| 2022-01-10 | -98.55 | $2.12 | — |
| 2022-01-07 | -98.55 | $2.12 | — |
| 2022-01-06 | -98.55 | $2.12 | — |
| 2022-01-05 | -98.55 | $2.12 | — |
| 2022-01-04 | -98.55 | $2.12 | — |
| 2022-01-03 | -98.55 | $2.12 | 24800 |
| 2021-10-22 | -100.00 | $2.40 | — |
| 2021-10-21 | -100.00 | $2.40 | — |
| 2021-10-20 | -100.00 | $2.40 | — |
| 2021-10-19 | -100.00 | $2.40 | — |
| 2021-10-18 | -100.00 | $2.40 | — |
| 2021-10-15 | -100.00 | $2.40 | — |
| 2021-10-14 | -100.00 | $2.40 | — |
| 2021-10-13 | -100.00 | $2.40 | — |
| 2021-10-12 | -100.00 | $2.40 | — |
| 2021-10-11 | -100.00 | $2.40 | — |
| 2021-10-08 | -100.00 | $2.40 | — |
| 2021-10-07 | -100.00 | $2.40 | — |
| 2021-10-06 | -100.00 | $2.40 | — |
| 2021-10-05 | -100.00 | $2.40 | — |
| 2021-10-04 | -100.00 | $2.40 | — |
| 2021-10-01 | -100.00 | $2.40 | — |
| 2021-09-30 | -100.00 | $2.40 | — |
| 2021-09-29 | -100.00 | $2.40 | — |
| 2021-09-28 | -100.00 | $2.40 | — |
| 2021-09-27 | -100.00 | $2.40 | 400 |
| 2021-09-24 | -100.00 | $2.40 | 900 |
| 2021-09-23 | -50.00 | $2.75 | — |
| 2021-09-22 | -50.00 | $2.75 | — |
| 2021-09-21 | -50.00 | $2.75 | 3500 |
| 2021-09-20 | -93.33 | $2.52 | — |
| 2021-09-17 | -93.33 | $2.52 | — |
| 2021-09-16 | -93.33 | $2.52 | 9700 |
| 2021-09-15 | -76.67 | $2.57 | 7400 |
| 2021-09-14 | -100.00 | $2.60 | 3000 |
| 2021-09-13 | -100.00 | $2.75 | — |
| 2021-09-10 | -100.00 | $2.75 | — |
| 2021-09-09 | -100.00 | $2.75 | 3000 |
| 2021-09-08 | -100.00 | $2.75 | 3000 |
| 2021-09-07 | -100.00 | $2.75 | — |
| 2021-09-03 | -100.00 | $2.75 | — |
| 2021-09-02 | -100.00 | $2.75 | 3000 |
| 2021-09-01 | -100.00 | $2.75 | — |
| 2021-08-31 | -100.00 | $2.75 | 7400 |
| 2021-08-30 | -100.00 | $2.75 | — |
| 2021-08-27 | -100.00 | $2.75 | — |
| 2021-08-26 | -85.71 | $2.75 | — |
| 2021-08-25 | -85.71 | $2.75 | — |
| 2021-08-24 | -85.71 | $2.75 | 100 |
| 2021-08-23 | -85.71 | $2.75 | — |
| 2021-08-20 | -85.71 | $2.75 | — |
| 2021-08-19 | -85.71 | $2.75 | — |
| 2021-08-18 | -85.71 | $2.75 | 200 |
| 2021-08-17 | -14.29 | $3.00 | — |
| 2021-08-16 | -14.29 | $3.00 | — |
| 2021-08-13 | -14.29 | $3.00 | — |
| 2021-08-12 | -14.29 | $3.00 | — |
| 2021-08-11 | -14.29 | $3.00 | 11500 |
| 2021-08-10 | 0.00 | $3.05 | — |
| 2021-08-09 | 0.00 | $3.05 | — |
| 2021-08-06 | 0.00 | $3.05 | — |
| 2021-08-05 | 0.00 | $3.05 | — |
| 2021-08-04 | 0.00 | $3.05 | — |
| 2021-08-03 | 0.00 | $3.05 | — |
| 2021-08-02 | 0.00 | $3.05 | 700 |
| 2021-07-30 | -62.26 | $2.70 | 5900 |
| 2021-07-29 | 0.00 | $2.99 | 200 |
| 2021-07-28 | -28.57 | $2.85 | — |
| 2021-07-27 | -30.00 | $2.85 | — |
| 2021-07-26 | -30.00 | $2.85 | — |
| 2021-07-23 | -30.00 | $2.85 | 400 |
| 2021-07-22 | -6.00 | $2.97 | — |
| 2021-07-21 | -6.00 | $2.97 | 100 |
| 2021-07-20 | -20.00 | $2.90 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.77
2026-07-14
Close Price
$1.75
Vol: 771Average Directional Index - Detailed Analysis
Minimum
1.84
Average
50.94
Maximum
97.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.77 | $1.75 | 771 |
| 2026-07-13 | 5.89 | $1.75 | 771 |
| 2026-07-10 | 6.02 | $1.75 | 771 |
| 2026-07-09 | 6.15 | $1.75 | 771 |
| 2026-07-08 | 6.30 | $1.75 | — |
| 2026-07-07 | 6.44 | $1.75 | — |
| 2026-07-06 | 6.60 | $1.75 | 771 |
| 2026-07-02 | 6.77 | $1.75 | 771 |
| 2026-07-01 | 6.94 | $1.75 | 771 |
| 2026-06-30 | 7.12 | $1.75 | 771 |
| 2026-06-29 | 7.31 | $1.75 | 771 |
| 2026-06-26 | 7.52 | $1.75 | 771 |
| 2026-06-25 | 7.73 | $1.75 | 771 |
| 2026-06-24 | 7.95 | $1.75 | 771 |
| 2026-06-23 | 8.19 | $1.75 | 771 |
| 2026-06-22 | 8.44 | $1.75 | 771 |
| 2026-06-18 | 8.70 | $1.75 | 771 |
| 2026-06-17 | 8.97 | $1.75 | 771 |
| 2026-06-16 | 9.26 | $1.75 | 771 |
| 2026-06-15 | 9.57 | $1.75 | 771 |
| 2026-06-12 | 9.89 | $1.75 | 771 |
| 2026-06-11 | 10.23 | $1.75 | 771 |
| 2026-06-10 | 10.58 | $1.75 | 771 |
| 2026-06-09 | 10.96 | $1.75 | 771 |
| 2026-06-08 | 11.35 | $1.75 | — |
| 2026-06-05 | 11.77 | $1.75 | 771 |
| 2026-06-04 | 12.20 | $1.75 | 771 |
| 2026-06-03 | 12.66 | $1.75 | 771 |
| 2026-06-02 | 13.15 | $1.75 | 771 |
| 2026-06-01 | 13.66 | $1.75 | 771 |
| 2026-05-29 | 14.19 | $1.75 | 771 |
| 2026-05-28 | 14.76 | $1.75 | 771 |
| 2026-05-27 | 15.35 | $1.75 | 771 |
| 2026-05-26 | 15.97 | $1.75 | — |
| 2026-05-22 | 16.63 | $1.75 | 771 |
| 2026-05-21 | 17.33 | $1.75 | 771 |
| 2026-05-20 | 18.05 | $1.75 | 771 |
| 2026-05-19 | 18.82 | $1.75 | 771 |
| 2026-05-18 | 19.63 | $1.75 | 771 |
| 2026-05-15 | 20.48 | $1.75 | — |
| 2026-05-14 | 21.38 | $1.75 | 771 |
| 2026-05-13 | 22.32 | $1.75 | — |
| 2026-05-12 | 23.31 | $1.75 | 771 |
| 2026-05-11 | 24.35 | $1.75 | 771 |
| 2026-05-08 | 25.45 | $1.75 | 771 |
| 2026-05-07 | 26.61 | $1.75 | 600 |
| 2026-05-06 | 27.83 | $1.74 | 771 |
| 2026-05-05 | 28.13 | $1.74 | 771 |
| 2026-05-04 | 28.45 | $1.74 | — |
| 2026-05-01 | 28.79 | $1.74 | 771 |
| 2026-04-30 | 29.15 | $1.74 | 771 |
| 2026-04-29 | 29.52 | $1.74 | 771 |
| 2026-04-28 | 29.91 | $1.74 | 771 |
| 2026-04-27 | 30.33 | $1.74 | 771 |
| 2026-04-24 | 30.77 | $1.74 | 771 |
| 2026-04-23 | 31.22 | $1.74 | 771 |
| 2026-04-22 | 31.71 | $1.74 | 771 |
| 2026-04-21 | 32.22 | $1.74 | 771 |
| 2026-04-20 | 32.75 | $1.74 | — |
| 2026-04-17 | 33.32 | $1.74 | 771 |
| 2026-04-16 | 33.91 | $1.74 | 771 |
| 2026-04-15 | 34.53 | $1.74 | 771 |
| 2026-04-14 | 35.19 | $1.74 | 771 |
| 2026-04-13 | 35.88 | $1.74 | 771 |
| 2026-04-10 | 36.61 | $1.74 | 771 |
| 2026-04-09 | 37.38 | $1.74 | 771 |
| 2026-04-08 | 38.19 | $1.74 | 771 |
| 2026-04-07 | 39.04 | $1.74 | 771 |
| 2026-04-06 | 39.93 | $1.74 | 771 |
| 2026-04-02 | 40.87 | $1.74 | 771 |
| 2026-04-01 | 41.86 | $1.74 | 771 |
| 2026-03-31 | 42.91 | $1.74 | 771 |
| 2026-03-30 | 44.00 | $1.74 | 771 |
| 2026-03-27 | 45.16 | $1.74 | 771 |
| 2026-03-26 | 46.38 | $1.74 | 771 |
| 2026-03-25 | 47.66 | $1.74 | 771 |
| 2026-03-24 | 49.01 | $1.74 | 771 |
| 2026-03-23 | 50.43 | $1.74 | 771 |
| 2026-03-20 | 51.92 | $1.74 | 771 |
| 2026-03-19 | 53.49 | $1.74 | 771 |
| 2026-03-18 | 55.15 | $1.74 | 771 |
| 2026-03-17 | 56.89 | $1.74 | 771 |
| 2026-03-16 | 58.73 | $1.74 | — |
| 2026-03-13 | 60.66 | $1.74 | 771 |
| 2026-03-12 | 62.69 | $1.74 | 771 |
| 2026-03-11 | 64.83 | $1.74 | 771 |
| 2026-03-10 | 67.08 | $1.74 | 771 |
| 2026-03-09 | 69.45 | $1.74 | 771 |
| 2026-03-06 | 71.95 | $1.74 | 771 |
| 2026-03-05 | 74.57 | $1.74 | 771 |
| 2026-03-04 | 77.34 | $1.74 | 771 |
| 2026-03-03 | 80.25 | $1.74 | 771 |
| 2026-03-02 | 83.31 | $1.74 | 771 |
| 2026-02-27 | 86.54 | $1.74 | 771 |
| 2026-02-26 | 89.93 | $2.01 | 771 |
| 2026-02-25 | 89.45 | $2.01 | 771 |
| 2026-02-24 | 88.94 | $2.01 | 771 |
| 2026-02-23 | 88.41 | $2.01 | 771 |
| 2026-02-20 | 87.85 | $2.01 | — |
| 2026-02-19 | 87.26 | $2.01 | — |
| 2026-02-18 | 86.64 | $2.01 | — |
| 2026-02-17 | 85.98 | $2.01 | — |
| 2026-02-13 | 85.29 | $2.01 | — |
| 2026-02-12 | 84.57 | $2.01 | — |
| 2026-02-11 | 83.81 | $2.01 | — |
| 2026-02-10 | 83.00 | $2.01 | 100 |
| 2026-02-09 | 82.16 | $1.69 | — |
| 2026-02-06 | 82.16 | $1.69 | — |
| 2026-02-05 | 82.15 | $1.69 | 771 |
| 2026-02-04 | 82.15 | $1.69 | 771 |
| 2026-02-03 | 82.15 | $1.69 | 771 |
| 2026-02-02 | 82.14 | $1.69 | — |
| 2026-01-30 | 82.14 | $1.69 | — |
| 2026-01-29 | 82.14 | $1.69 | 771 |
| 2026-01-28 | 82.14 | $1.69 | 771 |
| 2026-01-27 | 82.13 | $1.69 | 771 |
| 2026-01-26 | 82.13 | $1.69 | 771 |
| 2026-01-23 | 82.12 | $1.69 | 771 |
| 2026-01-22 | 82.12 | $1.69 | 771 |
| 2026-01-21 | 82.12 | $1.69 | 771 |
| 2026-01-20 | 82.11 | $1.69 | 771 |
| 2026-01-16 | 82.11 | $1.69 | 771 |
| 2026-01-15 | 82.10 | $1.69 | 771 |
| 2026-01-14 | 82.10 | $1.69 | 771 |
| 2026-01-13 | 82.09 | $1.69 | 771 |
| 2026-01-12 | 82.08 | $1.69 | 771 |
| 2026-01-09 | 82.08 | $1.69 | 771 |
| 2026-01-08 | 82.07 | $1.69 | 771 |
| 2026-01-07 | 82.07 | $1.69 | 771 |
| 2026-01-06 | 82.06 | $1.69 | — |
| 2026-01-05 | 82.05 | $1.69 | 771 |
| 2026-01-02 | 82.04 | $1.69 | 771 |
| 2025-12-31 | 82.03 | $1.69 | 771 |
| 2025-12-30 | 82.03 | $1.69 | 771 |
| 2025-12-29 | 82.02 | $1.69 | 771 |
| 2025-12-26 | 82.01 | $1.69 | 771 |
| 2025-12-24 | 82.00 | $1.69 | — |
| 2025-12-23 | 81.99 | $1.69 | 771 |
| 2025-12-22 | 81.97 | $1.69 | 771 |
| 2025-12-19 | 81.96 | $1.69 | 771 |
| 2025-12-18 | 81.95 | $1.69 | 771 |
| 2025-12-17 | 81.94 | $1.69 | 771 |
| 2025-12-16 | 81.92 | $1.69 | 771 |
| 2025-12-15 | 81.91 | $1.69 | — |
| 2025-12-12 | 81.89 | $1.69 | — |
| 2025-12-11 | 81.88 | $1.69 | — |
| 2025-12-10 | 81.86 | $1.69 | 771 |
| 2025-12-09 | 81.84 | $1.69 | 771 |
| 2025-12-08 | 81.82 | $1.69 | 771 |
| 2025-12-05 | 81.80 | $1.69 | 771 |
| 2025-12-04 | 81.78 | $1.69 | 771 |
| 2025-12-03 | 81.76 | $1.69 | 771 |
| 2025-12-02 | 81.74 | $1.69 | 771 |
| 2025-12-01 | 81.71 | $1.69 | 771 |
| 2025-11-28 | 81.68 | $1.69 | — |
| 2025-11-26 | 81.66 | $1.69 | 771 |
| 2025-11-25 | 81.63 | $1.69 | — |
| 2025-11-24 | 81.60 | $1.69 | 771 |
| 2025-11-21 | 81.57 | $1.69 | 771 |
| 2025-11-20 | 81.53 | $1.69 | 771 |
| 2025-11-19 | 81.50 | $1.69 | 771 |
| 2025-11-18 | 81.46 | $1.69 | 771 |
| 2025-11-17 | 81.42 | $1.69 | 771 |
| 2025-11-14 | 81.38 | $1.69 | 771 |
| 2025-11-13 | 81.34 | $1.69 | 771 |
| 2025-11-12 | 81.29 | $1.69 | 771 |
| 2025-11-11 | 81.25 | $1.69 | 1271 |
| 2025-11-10 | 81.20 | $1.69 | 229 |
| 2025-11-07 | 81.14 | $1.69 | 229 |
| 2025-11-06 | 81.09 | $1.69 | 229 |
| 2025-11-05 | 81.03 | $1.69 | 229 |
| 2025-11-04 | 80.97 | $1.69 | 229 |
| 2025-11-03 | 80.90 | $1.69 | 229 |
| 2025-10-31 | 80.83 | $1.69 | 229 |
| 2025-10-30 | 80.76 | $1.69 | 229 |
| 2025-10-29 | 80.68 | $1.69 | 229 |
| 2025-10-28 | 80.60 | $1.69 | — |
| 2025-10-27 | 80.52 | $1.69 | — |
| 2025-10-24 | 80.43 | $1.69 | — |
| 2025-10-23 | 80.34 | $1.69 | — |
| 2025-10-22 | 80.24 | $1.69 | — |
| 2025-10-21 | 80.14 | $1.69 | — |
| 2025-10-20 | 80.03 | $1.69 | — |
| 2025-10-17 | 79.91 | $1.69 | — |
| 2025-10-16 | 79.79 | $1.69 | — |
| 2025-10-15 | 79.67 | $1.69 | — |
| 2025-10-14 | 79.53 | $1.69 | — |
| 2025-10-13 | 79.39 | $1.69 | — |
| 2025-10-10 | 79.25 | $1.69 | — |
| 2025-10-09 | 79.09 | $1.69 | — |
| 2025-10-08 | 78.93 | $1.69 | — |
| 2025-10-07 | 78.75 | $1.69 | — |
| 2025-10-06 | 78.57 | $1.69 | — |
| 2025-10-03 | 78.38 | $1.69 | — |
| 2025-10-02 | 78.18 | $1.69 | — |
| 2025-10-01 | 77.97 | $1.69 | — |
| 2025-09-30 | 77.75 | $1.69 | — |
| 2025-09-29 | 77.51 | $1.69 | — |
| 2025-09-26 | 77.27 | $1.69 | — |
| 2025-09-25 | 77.01 | $1.69 | — |
| 2025-09-24 | 76.73 | $1.69 | — |
| 2025-09-23 | 76.44 | $1.69 | 229 |
| 2025-09-22 | 76.14 | $1.69 | — |
| 2025-09-19 | 75.82 | $1.69 | — |
| 2025-09-18 | 75.49 | $1.69 | — |
| 2025-09-17 | 75.13 | $1.69 | — |
| 2025-09-16 | 74.76 | $1.69 | — |
| 2025-09-15 | 74.37 | $1.69 | 229 |
| 2025-09-12 | 73.96 | $1.69 | — |
| 2025-09-11 | 73.52 | $1.69 | — |
| 2025-09-10 | 73.07 | $1.69 | 229 |
| 2025-09-09 | 72.59 | $1.69 | — |
| 2025-09-08 | 72.08 | $1.69 | — |
| 2025-09-05 | 71.55 | $1.69 | — |
| 2025-09-04 | 70.99 | $1.69 | — |
| 2025-09-03 | 70.40 | $1.69 | — |
| 2025-09-02 | 69.77 | $1.69 | 100 |
| 2025-08-29 | 69.12 | $1.69 | — |
| 2025-08-28 | 68.43 | $1.69 | — |
| 2025-08-27 | 67.71 | $1.69 | — |
| 2025-08-26 | 66.94 | $1.69 | — |
| 2025-08-25 | 66.14 | $1.69 | 190 |
| 2025-08-22 | 65.30 | $2.00 | 100 |
| 2025-08-21 | 65.31 | $2.00 | 100 |
| 2025-08-20 | 65.32 | $2.00 | 100 |
| 2025-08-19 | 65.34 | $2.00 | 100 |
| 2025-08-18 | 65.35 | $2.00 | — |
| 2025-08-15 | 65.37 | $2.00 | — |
| 2025-08-14 | 65.39 | $2.00 | — |
| 2025-08-13 | 65.40 | $2.00 | — |
| 2025-08-12 | 65.42 | $2.00 | — |
| 2025-08-11 | 65.44 | $2.00 | — |
| 2025-08-08 | 65.46 | $2.00 | — |
| 2025-08-07 | 65.49 | $2.00 | — |
| 2025-08-06 | 65.51 | $2.00 | — |
| 2025-08-05 | 65.53 | $2.00 | 100 |
| 2025-08-04 | 65.56 | $2.50 | — |
| 2025-08-01 | 66.67 | $2.50 | — |
| 2025-07-31 | 67.83 | $2.50 | — |
| 2025-07-30 | 69.06 | $2.50 | — |
| 2025-07-29 | 70.35 | $2.50 | — |
| 2025-07-28 | 71.71 | $2.50 | 100 |
| 2025-07-25 | 73.14 | $2.50 | — |
| 2025-07-24 | 74.65 | $2.50 | — |
| 2025-07-23 | 76.23 | $2.50 | — |
| 2025-07-22 | 77.90 | $2.50 | — |
| 2025-07-21 | 79.66 | $2.50 | 100 |
| 2025-07-18 | 81.51 | $2.54 | 65 |
| 2025-07-17 | 82.19 | $2.54 | 65 |
| 2025-07-16 | 82.91 | $2.54 | 65 |
| 2025-07-15 | 83.66 | $2.54 | 65 |
| 2025-07-14 | 84.46 | $2.54 | 65 |
| 2025-07-11 | 85.29 | $2.54 | 65 |
| 2025-07-10 | 86.17 | $2.54 | — |
| 2025-07-09 | 87.10 | $2.54 | 65 |
| 2025-07-08 | 88.08 | $2.54 | 65 |
| 2025-07-07 | 89.10 | $2.54 | 65 |
| 2025-07-03 | 90.18 | $2.54 | — |
| 2025-07-02 | 91.32 | $2.54 | 65 |
| 2025-07-01 | 92.52 | $2.54 | — |
| 2025-06-30 | 93.78 | $2.54 | — |
| 2025-06-27 | 95.11 | $2.54 | — |
| 2025-06-26 | 96.50 | $2.54 | 101 |
| 2025-06-25 | 97.97 | $2.08 | — |
| 2025-06-24 | 97.92 | $2.08 | — |
| 2025-06-23 | 97.86 | $2.08 | — |
| 2025-06-20 | 97.79 | $2.08 | — |
| 2025-06-18 | 97.73 | $2.08 | — |
| 2025-06-17 | 97.66 | $2.08 | — |
| 2025-06-16 | 97.59 | $2.08 | — |
| 2025-06-13 | 97.51 | $2.08 | — |
| 2025-06-12 | 97.43 | $2.08 | — |
| 2025-06-11 | 97.34 | $2.08 | — |
| 2025-06-10 | 97.25 | $2.08 | — |
| 2025-06-09 | 97.16 | $2.08 | — |
| 2025-06-06 | 97.06 | $2.08 | — |
| 2025-06-05 | 96.95 | $2.08 | — |
| 2025-06-04 | 96.84 | $2.08 | — |
| 2025-06-03 | 96.72 | $2.08 | — |
| 2025-06-02 | 96.60 | $2.08 | — |
| 2025-05-30 | 96.47 | $2.08 | — |
| 2025-05-29 | 96.33 | $2.08 | — |
| 2025-05-28 | 96.19 | $2.08 | — |
| 2025-05-27 | 96.04 | $2.08 | 65 |
| 2025-05-23 | 95.88 | $2.08 | — |
| 2025-05-22 | 95.72 | $2.08 | — |
| 2025-05-21 | 95.54 | $2.08 | — |
| 2025-05-20 | 95.35 | $2.08 | — |
| 2025-05-19 | 95.16 | $2.08 | — |
| 2025-05-16 | 94.95 | $2.08 | — |
| 2025-05-15 | 94.74 | $2.08 | — |
| 2025-05-14 | 94.51 | $2.08 | — |
| 2025-05-13 | 94.27 | $2.08 | — |
| 2025-05-12 | 94.02 | $2.08 | — |
| 2025-05-09 | 93.76 | $2.08 | — |
| 2025-05-08 | 93.48 | $2.08 | — |
| 2025-05-07 | 93.18 | $2.08 | — |
| 2025-05-06 | 92.87 | $2.08 | — |
| 2025-05-05 | 92.55 | $2.08 | — |
| 2025-05-02 | 92.21 | $2.08 | — |
| 2025-05-01 | 91.85 | $2.08 | — |
| 2025-04-30 | 91.47 | $2.08 | — |
| 2025-04-29 | 91.07 | $2.08 | — |
| 2025-04-28 | 90.65 | $2.08 | — |
| 2025-04-25 | 90.21 | $2.08 | — |
| 2025-04-24 | 89.74 | $2.08 | 65 |
| 2025-04-23 | 89.25 | $2.08 | — |
| 2025-04-22 | 88.73 | $2.08 | — |
| 2025-04-21 | 88.19 | $2.08 | — |
| 2025-04-17 | 87.62 | $2.08 | — |
| 2025-04-16 | 87.02 | $2.08 | — |
| 2025-04-15 | 86.38 | $2.08 | — |
| 2025-04-14 | 85.72 | $2.08 | — |
| 2025-04-11 | 85.01 | $2.08 | — |
| 2025-04-10 | 84.27 | $2.08 | — |
| 2025-04-09 | 83.50 | $2.08 | — |
| 2025-04-08 | 82.68 | $2.08 | 1660 |
| 2025-04-07 | 81.82 | $2.08 | 1660 |
| 2025-04-04 | 80.91 | $2.08 | 1660 |
| 2025-04-03 | 79.95 | $2.08 | 1660 |
| 2025-04-02 | 78.95 | $2.08 | 1660 |
| 2025-04-01 | 77.89 | $2.08 | 1660 |
| 2025-03-31 | 76.78 | $2.08 | 1660 |
| 2025-03-28 | 75.60 | $2.08 | — |
| 2025-03-27 | 74.37 | $2.08 | — |
| 2025-03-26 | 73.07 | $2.08 | 1660 |
| 2025-03-25 | 71.70 | $2.08 | 1660 |
| 2025-03-24 | 70.26 | $2.08 | 1660 |
| 2025-03-21 | 68.75 | $2.08 | 1660 |
| 2025-03-20 | 67.15 | $2.08 | 1660 |
| 2025-03-19 | 65.47 | $2.08 | 1660 |
| 2025-03-18 | 63.70 | $2.08 | 1660 |
| 2025-03-17 | 61.84 | $3.30 | 600 |
| 2025-03-14 | 59.92 | $3.30 | — |
| 2025-03-13 | 57.89 | $3.30 | — |
| 2025-03-12 | 55.76 | $3.30 | — |
| 2025-03-11 | 53.52 | $3.30 | — |
| 2025-03-10 | 51.16 | $3.30 | — |
| 2025-03-07 | 48.67 | $3.30 | — |
| 2025-03-06 | 46.05 | $3.30 | — |
| 2025-03-05 | 43.30 | $3.30 | — |
| 2025-03-04 | 40.40 | $3.30 | — |
| 2025-03-03 | 37.35 | $3.30 | — |
| 2025-02-28 | 34.13 | $3.30 | 600 |
| 2025-02-27 | 30.75 | $0.01 | 750 |
| 2025-02-26 | 27.19 | $3.30 | 300 |
| 2025-02-25 | 25.73 | $3.30 | 300 |
| 2025-02-24 | 24.19 | $3.30 | 1000 |
| 2025-02-21 | 22.56 | $3.32 | — |
| 2025-02-20 | 23.17 | $3.32 | — |
| 2025-02-19 | 23.80 | $3.32 | 153 |
| 2025-02-18 | 24.47 | $3.32 | 153 |
| 2025-02-14 | 25.17 | $3.32 | — |
| 2025-02-13 | 25.91 | $3.32 | — |
| 2025-02-12 | 26.69 | $3.32 | — |
| 2025-02-11 | 27.51 | $3.32 | 153 |
| 2025-02-10 | 28.37 | $3.32 | 153 |
| 2025-02-07 | 29.28 | $3.32 | 153 |
| 2025-02-06 | 30.23 | $3.32 | — |
| 2025-02-05 | 31.24 | $3.32 | 153 |
| 2025-02-04 | 32.29 | $3.32 | 153 |
| 2025-02-03 | 33.41 | $3.32 | — |
| 2025-01-31 | 34.58 | $3.32 | 153 |
| 2025-01-30 | 35.82 | $3.32 | — |
| 2025-01-29 | 37.12 | $3.32 | — |
| 2025-01-28 | 38.48 | $3.32 | 153 |
| 2025-01-27 | 39.92 | $3.32 | — |
| 2025-01-24 | 41.44 | $3.32 | — |
| 2025-01-23 | 43.04 | $3.32 | — |
| 2025-01-22 | 44.71 | $3.32 | 153 |
| 2025-01-21 | 46.48 | $3.32 | 153 |
| 2025-01-17 | 48.34 | $3.32 | 153 |
| 2025-01-16 | 50.30 | $3.32 | 153 |
| 2025-01-15 | 52.36 | $3.32 | — |
| 2025-01-14 | 54.54 | $3.32 | — |
| 2025-01-13 | 56.82 | $3.32 | 153 |
| 2025-01-10 | 59.22 | $3.32 | 153 |
| 2025-01-08 | 61.76 | $3.32 | 153 |
| 2025-01-07 | 64.42 | $3.32 | 153 |
| 2025-01-06 | 67.23 | $3.32 | — |
| 2025-01-03 | 70.18 | $3.32 | 153 |
| 2025-01-02 | 73.29 | $3.32 | — |
| 2024-12-31 | 76.56 | $3.32 | 153 |
| 2024-12-30 | 80.00 | $3.32 | — |
| 2024-12-27 | 83.63 | $3.32 | 153 |
| 2024-12-26 | 87.44 | $3.32 | 825 |
| 2024-12-24 | 91.46 | $3.59 | 14 |
| 2024-12-23 | 91.02 | $3.59 | 14 |
| 2024-12-20 | 90.55 | $3.59 | 14 |
| 2024-12-19 | 90.06 | $3.59 | 14 |
| 2024-12-18 | 89.54 | $3.59 | 224 |
| 2024-12-17 | 88.99 | $3.31 | — |
| 2024-12-16 | 88.57 | $3.31 | 14 |
| 2024-12-13 | 88.13 | $3.31 | 14 |
| 2024-12-12 | 87.67 | $3.31 | — |
| 2024-12-11 | 87.18 | $3.31 | — |
| 2024-12-10 | 86.66 | $3.31 | — |
| 2024-12-09 | 86.12 | $3.31 | — |
| 2024-12-06 | 85.55 | $3.31 | — |
| 2024-12-05 | 84.95 | $3.31 | — |
| 2024-12-04 | 84.32 | $3.31 | — |
| 2024-12-03 | 83.65 | $3.31 | — |
| 2024-12-02 | 82.95 | $3.31 | — |
| 2024-11-29 | 82.21 | $3.31 | — |
| 2024-11-27 | 81.44 | $3.31 | — |
| 2024-11-26 | 80.62 | $3.31 | — |
| 2024-11-25 | 79.76 | $3.31 | — |
| 2024-11-22 | 78.85 | $3.31 | — |
| 2024-11-21 | 77.90 | $3.31 | — |
| 2024-11-20 | 76.90 | $3.31 | — |
| 2024-11-19 | 75.84 | $3.31 | — |
| 2024-11-18 | 74.73 | $3.31 | — |
| 2024-11-15 | 73.56 | $3.31 | — |
| 2024-11-14 | 72.32 | $3.31 | — |
| 2024-11-13 | 71.03 | $3.31 | — |
| 2024-11-12 | 69.66 | $3.31 | — |
| 2024-11-11 | 68.23 | $3.31 | — |
| 2024-11-08 | 66.71 | $3.31 | — |
| 2024-11-07 | 65.12 | $3.31 | — |
| 2024-11-06 | 63.44 | $3.31 | — |
| 2024-11-05 | 61.68 | $3.31 | — |
| 2024-11-04 | 59.82 | $3.31 | 14 |
| 2024-11-01 | 57.87 | $3.31 | — |
| 2024-10-31 | 55.81 | $3.31 | — |
| 2024-10-30 | 53.64 | $3.31 | — |
| 2024-10-29 | 51.36 | $3.31 | — |
| 2024-10-28 | 48.96 | $3.31 | — |
| 2024-10-25 | 46.44 | $3.31 | 800 |
| 2024-10-24 | 43.78 | $3.31 | 800 |
| 2024-10-23 | 40.98 | $3.31 | — |
| 2024-10-22 | 38.03 | $3.31 | — |
| 2024-10-21 | 34.93 | $3.31 | 800 |
| 2024-10-18 | 31.66 | $3.31 | 1400 |
| 2024-10-17 | 28.23 | $3.31 | — |
| 2024-10-16 | 28.37 | $3.31 | — |
| 2024-10-15 | 28.52 | $3.31 | — |
| 2024-10-14 | 28.67 | $3.31 | 200 |
| 2024-10-11 | 28.84 | $3.31 | — |
| 2024-10-10 | 29.01 | $3.31 | — |
| 2024-10-09 | 29.19 | $3.31 | 200 |
| 2024-10-08 | 29.38 | $3.31 | — |
| 2024-10-07 | 29.59 | $3.31 | 200 |
| 2024-10-04 | 29.80 | $3.31 | 200 |
| 2024-10-03 | 30.02 | $3.31 | — |
| 2024-10-02 | 30.26 | $3.31 | 200 |
| 2024-10-01 | 30.51 | $3.31 | — |
| 2024-09-30 | 30.77 | $3.31 | — |
| 2024-09-27 | 31.04 | $3.31 | — |
| 2024-09-26 | 31.33 | $3.31 | — |
| 2024-09-25 | 31.63 | $3.31 | 200 |
| 2024-09-24 | 31.95 | $3.31 | — |
| 2024-09-23 | 32.29 | $3.31 | — |
| 2024-09-20 | 32.65 | $3.31 | 200 |
| 2024-09-19 | 33.02 | $3.31 | 200 |
| 2024-09-18 | 33.41 | $3.31 | 200 |
| 2024-09-17 | 33.83 | $3.31 | 200 |
| 2024-09-16 | 34.26 | $3.31 | 200 |
| 2024-09-13 | 34.72 | $3.31 | 200 |
| 2024-09-12 | 35.20 | $3.31 | 200 |
| 2024-09-11 | 35.71 | $3.31 | 200 |
| 2024-09-10 | 36.25 | $3.31 | — |
| 2024-09-09 | 36.81 | $3.31 | — |
| 2024-09-06 | 37.40 | $3.31 | — |
| 2024-09-05 | 38.02 | $3.31 | — |
| 2024-09-04 | 38.68 | $3.31 | 200 |
| 2024-09-03 | 39.37 | $3.31 | — |
| 2024-08-30 | 40.10 | $3.31 | — |
| 2024-08-29 | 40.87 | $3.31 | — |
| 2024-08-28 | 41.67 | $3.31 | — |
| 2024-08-27 | 42.52 | $3.31 | — |
| 2024-08-26 | 43.41 | $3.31 | — |
| 2024-08-23 | 44.35 | $3.31 | 200 |
| 2024-08-22 | 45.34 | $3.31 | — |
| 2024-08-21 | 46.38 | $3.31 | 200 |
| 2024-08-20 | 47.48 | $3.31 | 200 |
| 2024-08-19 | 48.64 | $3.31 | 200 |
| 2024-08-16 | 49.85 | $3.31 | 200 |
| 2024-08-15 | 51.13 | $3.31 | 200 |
| 2024-08-14 | 52.48 | $3.31 | 200 |
| 2024-08-13 | 53.89 | $3.31 | — |
| 2024-08-12 | 55.39 | $3.31 | — |
| 2024-08-09 | 56.96 | $3.31 | — |
| 2024-08-08 | 58.61 | $3.31 | — |
| 2024-08-07 | 60.35 | $3.31 | — |
| 2024-08-06 | 62.18 | $3.31 | 200 |
| 2024-08-05 | 64.11 | $3.31 | 200 |
| 2024-08-02 | 66.14 | $3.31 | 162 |
| 2024-08-01 | 68.27 | $3.28 | 200 |
| 2024-07-31 | 68.36 | $3.28 | 200 |
| 2024-07-30 | 68.45 | $3.28 | 200 |
| 2024-07-29 | 68.54 | $3.28 | 200 |
| 2024-07-26 | 68.64 | $3.28 | 200 |
| 2024-07-25 | 68.74 | $3.28 | — |
| 2024-07-24 | 68.85 | $3.28 | — |
| 2024-07-23 | 68.96 | $3.28 | — |
| 2023-05-23 | 69.08 | $3.28 | — |
| 2023-05-22 | 69.21 | $3.28 | — |
| 2023-05-19 | 69.34 | $3.28 | — |
| 2023-05-18 | 69.48 | $3.28 | — |
| 2023-05-17 | 69.63 | $3.28 | — |
| 2023-05-16 | 69.78 | $3.28 | — |
| 2023-05-15 | 69.95 | $3.28 | — |
| 2023-05-12 | 70.12 | $3.28 | — |
| 2023-05-11 | 70.30 | $3.28 | — |
| 2023-05-10 | 70.49 | $3.28 | — |
| 2023-05-09 | 70.69 | $3.28 | — |
| 2023-05-08 | 70.90 | $3.28 | — |
| 2023-05-05 | 71.12 | $3.28 | — |
| 2023-05-04 | 71.36 | $3.28 | — |
| 2023-05-03 | 71.60 | $3.28 | — |
| 2023-05-02 | 71.86 | $3.28 | — |
| 2023-05-01 | 72.13 | $3.28 | — |
| 2023-04-28 | 72.42 | $3.28 | — |
| 2023-04-27 | 72.72 | $3.28 | — |
| 2023-04-26 | 73.04 | $3.28 | — |
| 2023-04-25 | 73.38 | $3.28 | — |
| 2023-04-24 | 73.73 | $3.28 | — |
| 2023-04-21 | 74.10 | $3.28 | — |
| 2023-04-20 | 74.49 | $3.28 | — |
| 2023-04-19 | 74.90 | $3.28 | — |
| 2023-04-18 | 75.33 | $3.28 | — |
| 2023-04-17 | 75.79 | $3.28 | — |
| 2023-04-14 | 76.27 | $3.28 | — |
| 2023-04-13 | 76.77 | $3.28 | — |
| 2023-04-12 | 77.31 | $3.28 | — |
| 2023-04-11 | 77.86 | $3.28 | — |
| 2023-04-10 | 78.45 | $3.28 | — |
| 2023-04-06 | 79.07 | $3.28 | — |
| 2023-04-05 | 79.72 | $3.28 | — |
| 2023-04-04 | 80.41 | $3.28 | — |
| 2023-04-03 | 81.13 | $3.28 | — |
| 2023-03-31 | 81.89 | $3.28 | — |
| 2023-03-30 | 82.70 | $3.28 | — |
| 2023-03-29 | 83.54 | $3.28 | — |
| 2023-03-28 | 84.43 | $3.28 | — |
| 2023-03-27 | 85.36 | $3.28 | — |
| 2023-03-24 | 86.34 | $3.28 | — |
| 2023-03-23 | 87.38 | $3.28 | — |
| 2023-03-22 | 88.47 | $3.28 | 200 |
| 2023-03-21 | 89.61 | $3.57 | — |
| 2023-03-20 | 89.18 | $3.57 | — |
| 2023-03-17 | 88.72 | $3.57 | — |
| 2023-03-16 | 88.24 | $3.57 | — |
| 2023-03-15 | 87.74 | $3.57 | — |
| 2023-03-14 | 87.20 | $3.57 | — |
| 2023-03-13 | 86.64 | $3.57 | — |
| 2023-03-10 | 86.05 | $3.57 | — |
| 2023-03-09 | 85.43 | $3.57 | — |
| 2023-03-08 | 84.78 | $3.57 | — |
| 2023-03-07 | 84.09 | $3.57 | — |
| 2023-03-06 | 83.37 | $3.57 | — |
| 2023-03-03 | 82.60 | $3.57 | — |
| 2023-03-02 | 81.80 | $3.57 | — |
| 2023-03-01 | 80.96 | $3.57 | — |
| 2023-02-28 | 80.07 | $3.57 | — |
| 2023-02-27 | 79.13 | $3.57 | — |
| 2023-02-24 | 78.14 | $3.57 | — |
| 2023-02-23 | 77.11 | $3.57 | — |
| 2023-02-22 | 76.02 | $3.57 | — |
| 2023-02-21 | 74.87 | $3.57 | — |
| 2023-02-17 | 73.66 | $3.57 | — |
| 2023-02-16 | 72.38 | $3.57 | — |
| 2023-02-15 | 71.04 | $3.57 | — |
| 2023-02-14 | 69.63 | $3.57 | — |
| 2023-02-13 | 68.15 | $3.57 | — |
| 2023-02-10 | 66.58 | $3.57 | — |
| 2023-02-09 | 64.94 | $3.57 | — |
| 2023-02-08 | 63.20 | $3.57 | — |
| 2023-02-07 | 61.38 | $3.57 | — |
| 2023-02-06 | 59.46 | $3.57 | 100 |
| 2023-02-03 | 57.44 | $3.57 | — |
| 2023-02-02 | 55.31 | $3.57 | — |
| 2023-02-01 | 53.07 | $3.57 | 100 |
| 2023-01-31 | 50.72 | $3.25 | — |
| 2023-01-30 | 50.50 | $3.25 | — |
| 2023-01-27 | 50.28 | $3.25 | — |
| 2023-01-26 | 50.05 | $3.25 | — |
| 2023-01-25 | 49.80 | $3.25 | — |
| 2023-01-24 | 49.54 | $3.25 | — |
| 2023-01-23 | 49.27 | $3.25 | — |
| 2023-01-20 | 48.98 | $3.25 | — |
| 2023-01-19 | 48.68 | $3.25 | — |
| 2023-01-18 | 48.36 | $3.25 | — |
| 2023-01-17 | 48.02 | $3.25 | — |
| 2023-01-13 | 47.67 | $3.25 | — |
| 2023-01-12 | 47.30 | $3.25 | — |
| 2023-01-11 | 46.91 | $3.25 | — |
| 2023-01-10 | 46.50 | $3.25 | — |
| 2023-01-09 | 46.06 | $3.25 | — |
| 2023-01-06 | 45.61 | $3.25 | — |
| 2023-01-05 | 45.13 | $3.25 | — |
| 2023-01-04 | 44.62 | $3.25 | — |
| 2023-01-03 | 44.09 | $3.25 | — |
| 2022-12-30 | 43.53 | $3.25 | — |
| 2022-12-29 | 42.94 | $3.25 | — |
| 2022-12-28 | 42.32 | $3.25 | — |
| 2022-12-27 | 41.67 | $3.25 | — |
| 2022-12-23 | 40.98 | $3.25 | — |
| 2022-12-22 | 40.25 | $3.25 | — |
| 2022-12-21 | 39.49 | $3.25 | — |
| 2022-12-20 | 38.69 | $3.25 | — |
| 2022-12-19 | 37.85 | $3.25 | 502 |
| 2022-12-16 | 36.96 | $3.25 | — |
| 2022-12-15 | 36.02 | $3.25 | — |
| 2022-12-14 | 35.04 | $3.25 | — |
| 2022-12-13 | 34.00 | $3.25 | — |
| 2022-12-12 | 32.91 | $3.25 | — |
| 2022-12-09 | 31.76 | $3.25 | — |
| 2022-12-08 | 30.55 | $3.25 | — |
| 2022-12-07 | 29.28 | $3.25 | — |
| 2022-12-06 | 27.94 | $3.25 | — |
| 2022-12-05 | 26.53 | $3.25 | — |
| 2022-12-02 | 25.04 | $3.25 | — |
| 2022-12-01 | 23.48 | $3.25 | — |
| 2022-11-30 | 21.84 | $3.25 | — |
| 2022-11-29 | 20.11 | $3.25 | — |
| 2022-11-28 | 18.28 | $3.25 | — |
| 2022-11-25 | 16.37 | $3.25 | — |
| 2022-11-23 | 14.35 | $3.25 | — |
| 2022-11-22 | 12.22 | $3.25 | — |
| 2022-11-21 | 9.98 | $3.25 | — |
| 2022-11-18 | 7.63 | $3.25 | 3619 |
| 2022-11-17 | 5.15 | $3.15 | — |
| 2022-11-16 | 5.27 | $3.15 | — |
| 2022-11-15 | 5.40 | $3.15 | — |
| 2022-11-14 | 5.54 | $3.15 | — |
| 2022-11-11 | 5.68 | $3.15 | — |
| 2022-11-10 | 5.83 | $3.15 | — |
| 2022-11-09 | 5.99 | $3.15 | — |
| 2022-11-08 | 6.16 | $3.15 | — |
| 2022-11-07 | 6.33 | $3.15 | — |
| 2022-11-04 | 6.52 | $3.15 | — |
| 2022-11-03 | 6.71 | $3.15 | — |
| 2022-11-02 | 6.92 | $3.15 | — |
| 2022-11-01 | 7.13 | $3.15 | — |
| 2022-10-31 | 7.36 | $3.15 | — |
| 2022-10-28 | 7.60 | $3.15 | — |
| 2022-10-27 | 7.85 | $3.15 | — |
| 2022-10-26 | 8.11 | $3.15 | — |
| 2022-10-25 | 8.39 | $3.15 | — |
| 2022-10-24 | 8.69 | $3.15 | — |
| 2022-10-21 | 9.00 | $3.15 | — |
| 2022-10-20 | 9.32 | $3.15 | — |
| 2022-10-19 | 9.66 | $3.15 | — |
| 2022-10-18 | 10.02 | $3.15 | — |
| 2022-10-17 | 10.40 | $3.15 | — |
| 2022-10-14 | 10.80 | $3.15 | — |
| 2022-10-13 | 11.22 | $3.15 | — |
| 2022-10-12 | 11.67 | $3.15 | — |
| 2022-10-11 | 12.13 | $3.15 | — |
| 2022-10-10 | 12.62 | $3.15 | — |
| 2022-10-07 | 13.14 | $3.15 | 514 |
| 2022-10-06 | 13.68 | $3.15 | 990 |
| 2022-10-05 | 14.25 | $3.15 | — |
| 2022-10-04 | 14.85 | $3.15 | — |
| 2022-10-03 | 15.49 | $3.15 | — |
| 2022-09-30 | 16.15 | $3.15 | — |
| 2022-09-29 | 16.86 | $3.15 | — |
| 2022-09-28 | 17.59 | $3.15 | 777 |
| 2022-09-27 | 18.37 | $3.21 | — |
| 2022-09-26 | 18.89 | $3.21 | 2914 |
| 2022-09-23 | 19.44 | $3.20 | — |
| 2022-09-22 | 20.20 | $3.20 | — |
| 2022-09-21 | 20.99 | $3.20 | — |
| 2022-09-20 | 21.82 | $3.20 | — |
| 2022-09-19 | 22.70 | $3.20 | — |
| 2022-09-16 | 23.62 | $3.20 | — |
| 2022-09-15 | 24.60 | $3.20 | — |
| 2022-09-14 | 25.62 | $3.20 | 1000 |
| 2022-09-13 | 26.70 | $3.15 | 100 |
| 2022-09-12 | 28.06 | $3.06 | — |
| 2022-09-09 | 28.83 | $3.06 | — |
| 2022-09-08 | 29.65 | $3.06 | — |
| 2022-09-07 | 30.52 | $3.06 | — |
| 2022-09-06 | 31.43 | $3.06 | — |
| 2022-09-02 | 32.38 | $3.06 | — |
| 2022-09-01 | 33.39 | $3.06 | 142 |
| 2022-08-31 | 34.45 | $3.62 | — |
| 2022-08-30 | 31.77 | $3.62 | — |
| 2022-08-29 | 28.95 | $3.62 | — |
| 2022-08-26 | 25.98 | $3.62 | — |
| 2022-08-25 | 22.85 | $3.62 | — |
| 2022-08-24 | 19.57 | $3.62 | — |
| 2022-08-23 | 16.10 | $3.62 | 1000 |
| 2022-08-22 | 12.46 | $3.02 | — |
| 2022-08-19 | 13.01 | $3.02 | — |
| 2022-08-18 | 13.60 | $3.02 | — |
| 2022-08-17 | 14.21 | $3.02 | — |
| 2022-08-16 | 14.86 | $3.02 | — |
| 2022-08-15 | 15.54 | $3.02 | 134 |
| 2022-08-12 | 16.25 | $3.00 | — |
| 2022-08-11 | 16.37 | $3.00 | — |
| 2022-08-10 | 16.50 | $3.00 | — |
| 2022-08-09 | 16.63 | $3.00 | — |
| 2022-08-08 | 16.77 | $3.00 | — |
| 2022-08-05 | 16.92 | $3.00 | — |
| 2022-08-04 | 17.08 | $3.00 | — |
| 2022-08-03 | 17.24 | $3.00 | — |
| 2022-08-02 | 17.41 | $3.00 | — |
| 2022-08-01 | 17.59 | $3.00 | — |
| 2022-07-29 | 17.78 | $3.00 | — |
| 2022-07-28 | 17.98 | $3.00 | — |
| 2022-07-27 | 18.20 | $3.00 | — |
| 2022-07-26 | 18.42 | $3.00 | — |
| 2022-07-25 | 18.65 | $3.00 | — |
| 2022-07-22 | 18.90 | $3.00 | 145 |
| 2022-07-21 | 19.16 | $3.01 | — |
| 2022-07-20 | 19.60 | $3.01 | — |
| 2022-07-19 | 20.06 | $3.01 | — |
| 2022-07-18 | 20.55 | $3.01 | — |
| 2022-07-15 | 21.07 | $3.01 | — |
| 2022-07-14 | 21.61 | $3.01 | — |
| 2022-07-13 | 22.18 | $3.01 | — |
| 2022-07-12 | 22.78 | $3.01 | — |
| 2022-07-11 | 23.41 | $3.01 | — |
| 2022-07-08 | 24.07 | $3.01 | — |
| 2022-07-07 | 24.77 | $3.01 | — |
| 2022-07-06 | 25.51 | $3.01 | — |
| 2022-07-05 | 26.28 | $3.01 | 300 |
| 2022-07-01 | 27.10 | $3.03 | — |
| 2022-06-30 | 27.96 | $3.03 | — |
| 2022-06-29 | 28.86 | $3.03 | — |
| 2022-06-28 | 29.81 | $3.03 | — |
| 2022-06-27 | 30.81 | $3.03 | — |
| 2022-06-24 | 31.87 | $3.03 | — |
| 2022-06-23 | 32.98 | $3.03 | — |
| 2022-06-22 | 34.15 | $3.03 | — |
| 2022-06-21 | 35.38 | $3.03 | — |
| 2022-06-17 | 36.67 | $3.03 | — |
| 2022-06-16 | 38.03 | $3.03 | — |
| 2022-06-15 | 39.47 | $3.03 | — |
| 2022-06-14 | 40.98 | $3.03 | — |
| 2022-06-13 | 42.57 | $3.03 | 2000 |
| 2022-06-10 | 44.24 | $3.50 | — |
| 2022-06-09 | 43.52 | $3.50 | — |
| 2022-06-08 | 42.75 | $3.50 | — |
| 2022-06-07 | 41.95 | $3.50 | — |
| 2022-06-06 | 41.11 | $3.50 | — |
| 2022-06-03 | 40.22 | $3.50 | 100 |
| 2022-06-02 | 39.28 | $3.50 | 100 |
| 2022-06-01 | 38.30 | $3.26 | 100 |
| 2022-05-31 | 38.12 | $3.00 | — |
| 2022-05-27 | 39.87 | $3.00 | — |
| 2022-05-26 | 41.71 | $3.00 | — |
| 2022-05-25 | 43.64 | $3.00 | — |
| 2022-05-24 | 45.68 | $3.00 | — |
| 2022-05-23 | 47.82 | $3.00 | — |
| 2022-05-20 | 50.08 | $3.00 | — |
| 2022-05-19 | 52.45 | $3.00 | — |
| 2022-05-18 | 54.95 | $3.00 | 100 |
| 2022-05-17 | 57.59 | $2.76 | — |
| 2022-05-16 | 57.91 | $2.76 | — |
| 2022-05-13 | 58.24 | $2.76 | — |
| 2022-05-12 | 58.60 | $2.76 | — |
| 2022-05-11 | 58.97 | $2.76 | — |
| 2022-05-10 | 59.37 | $2.76 | — |
| 2022-05-09 | 59.78 | $2.76 | — |
| 2022-05-06 | 60.22 | $2.76 | — |
| 2022-05-05 | 60.68 | $2.76 | — |
| 2022-05-04 | 61.16 | $2.76 | — |
| 2022-05-03 | 61.67 | $2.76 | — |
| 2022-05-02 | 62.21 | $2.76 | — |
| 2022-04-29 | 62.77 | $2.76 | — |
| 2022-04-28 | 63.36 | $2.76 | — |
| 2022-04-27 | 63.99 | $2.76 | — |
| 2022-04-26 | 64.65 | $2.76 | 100 |
| 2022-04-25 | 65.34 | $2.76 | — |
| 2022-04-22 | 66.07 | $2.76 | — |
| 2022-04-21 | 66.84 | $2.76 | — |
| 2022-04-20 | 67.64 | $2.76 | — |
| 2022-04-19 | 68.49 | $2.76 | — |
| 2022-04-18 | 69.39 | $2.76 | 100 |
| 2022-04-14 | 70.33 | $3.65 | — |
| 2022-04-13 | 70.42 | $3.65 | — |
| 2022-04-12 | 70.52 | $3.65 | — |
| 2022-04-11 | 70.62 | $3.65 | — |
| 2022-04-08 | 70.72 | $3.65 | — |
| 2022-04-07 | 70.83 | $3.65 | — |
| 2022-04-06 | 70.95 | $3.65 | — |
| 2022-04-05 | 71.07 | $3.65 | — |
| 2022-04-04 | 71.20 | $3.65 | — |
| 2022-04-01 | 71.34 | $3.65 | — |
| 2022-03-31 | 71.48 | $3.65 | — |
| 2022-03-30 | 71.63 | $3.65 | — |
| 2022-03-29 | 71.79 | $3.65 | 100 |
| 2022-03-28 | 71.96 | $3.65 | — |
| 2022-03-25 | 72.13 | $3.65 | 100 |
| 2022-03-24 | 72.32 | $3.65 | — |
| 2022-03-23 | 72.52 | $3.65 | — |
| 2022-03-22 | 72.72 | $3.65 | — |
| 2022-03-21 | 72.94 | $3.65 | — |
| 2022-03-18 | 73.16 | $3.65 | 100 |
| 2022-03-17 | 73.40 | $3.65 | 500 |
| 2022-03-16 | 73.66 | $3.50 | — |
| 2022-03-15 | 74.20 | $3.50 | 500 |
| 2022-03-14 | 74.76 | $3.28 | — |
| 2022-03-11 | 75.90 | $3.28 | — |
| 2022-03-10 | 77.10 | $3.28 | — |
| 2022-03-09 | 78.36 | $3.28 | 100 |
| 2022-03-08 | 79.69 | $3.49 | 1650 |
| 2022-03-07 | 79.23 | $3.46 | 100 |
| 2022-03-04 | 78.77 | $3.49 | — |
| 2022-03-03 | 77.92 | $3.49 | — |
| 2022-03-02 | 77.02 | $3.49 | — |
| 2022-03-01 | 76.07 | $3.49 | — |
| 2022-02-28 | 75.08 | $3.49 | — |
| 2022-02-25 | 74.03 | $3.49 | — |
| 2022-02-24 | 72.93 | $3.49 | 300 |
| 2022-02-23 | 71.77 | $2.60 | — |
| 2022-02-22 | 71.45 | $2.60 | — |
| 2022-02-18 | 71.11 | $2.60 | — |
| 2022-02-17 | 70.76 | $2.60 | — |
| 2022-02-16 | 70.38 | $2.60 | — |
| 2022-02-15 | 69.99 | $2.60 | — |
| 2022-02-14 | 69.57 | $2.60 | — |
| 2022-02-11 | 69.13 | $2.60 | — |
| 2022-02-10 | 68.67 | $2.60 | — |
| 2022-02-09 | 68.19 | $2.60 | — |
| 2022-02-08 | 67.68 | $2.60 | — |
| 2022-02-07 | 67.14 | $2.60 | — |
| 2022-02-04 | 66.57 | $2.60 | 900 |
| 2022-02-03 | 65.98 | $2.65 | — |
| 2022-02-02 | 64.33 | $2.65 | 5000 |
| 2022-02-01 | 62.61 | $2.61 | — |
| 2022-01-31 | 60.80 | $2.61 | — |
| 2022-01-28 | 58.90 | $2.61 | 13000 |
| 2022-01-27 | 56.89 | $2.56 | — |
| 2022-01-26 | 54.80 | $2.56 | — |
| 2022-01-25 | 52.60 | $2.56 | — |
| 2022-01-24 | 50.28 | $2.56 | — |
| 2022-01-21 | 47.84 | $2.56 | — |
| 2022-01-20 | 45.27 | $2.56 | 400 |
| 2022-01-19 | 42.57 | $2.12 | — |
| 2022-01-18 | 40.05 | $2.12 | — |
| 2022-01-14 | 37.40 | $2.12 | — |
| 2022-01-13 | 34.60 | $2.12 | — |
| 2022-01-12 | 31.66 | $2.12 | — |
| 2022-01-11 | 28.57 | $2.12 | — |
| 2022-01-10 | 25.31 | $2.12 | — |
| 2022-01-07 | 21.88 | $2.12 | — |
| 2022-01-06 | 18.28 | $2.12 | — |
| 2022-01-05 | 14.48 | $2.12 | — |
| 2022-01-04 | 10.48 | $2.12 | — |
| 2022-01-03 | 6.27 | $2.12 | 24800 |
| 2021-12-31 | 1.84 | $2.40 | — |
| 2021-12-30 | 1.87 | $2.40 | — |
| 2021-12-29 | 1.90 | $2.40 | — |
| 2021-12-28 | 1.93 | $2.40 | — |
| 2021-12-27 | 1.97 | $2.40 | — |
| 2021-12-23 | 2.00 | $2.40 | — |
| 2021-12-22 | 2.04 | $2.40 | — |
| 2021-12-21 | 2.08 | $2.40 | — |
| 2021-12-20 | 2.12 | $2.40 | — |
| 2021-12-17 | 2.16 | $2.40 | — |
| 2021-12-16 | 2.21 | $2.40 | — |
| 2021-12-15 | 2.26 | $2.40 | — |
| 2021-12-14 | 2.31 | $2.40 | — |
| 2021-12-13 | 2.37 | $2.40 | — |
| 2021-12-10 | 2.42 | $2.40 | — |
| 2021-12-09 | 2.48 | $2.40 | — |
| 2021-12-08 | 2.55 | $2.40 | — |
| 2021-12-07 | 2.61 | $2.40 | — |
| 2021-12-06 | 2.68 | $2.40 | — |
| 2021-12-03 | 2.76 | $2.40 | — |
| 2021-12-02 | 2.83 | $2.40 | — |
| 2021-12-01 | 2.92 | $2.40 | — |
| 2021-11-30 | 3.00 | $2.40 | — |
| 2021-11-29 | 3.09 | $2.40 | — |
| 2021-11-26 | 3.19 | $2.40 | — |
| 2021-11-24 | 3.29 | $2.40 | — |
| 2021-11-23 | 3.39 | $2.40 | — |
| 2021-11-22 | 3.50 | $2.40 | — |
| 2021-11-19 | 3.62 | $2.40 | — |
| 2021-11-18 | 3.74 | $2.40 | — |
| 2021-11-17 | 3.87 | $2.40 | — |
| 2021-11-16 | 4.01 | $2.40 | — |
| 2021-11-15 | 4.15 | $2.40 | — |
| 2021-11-12 | 4.30 | $2.40 | — |
| 2021-11-11 | 4.46 | $2.40 | — |
| 2021-11-10 | 4.63 | $2.40 | — |
| 2021-11-09 | 4.81 | $2.40 | — |
| 2021-11-08 | 4.99 | $2.40 | — |
| 2021-11-05 | 5.19 | $2.40 | — |
| 2021-11-04 | 5.39 | $2.40 | — |
| 2021-11-03 | 5.61 | $2.40 | — |
| 2021-11-02 | 5.84 | $2.40 | — |
| 2021-11-01 | 6.08 | $2.40 | — |
| 2021-10-29 | 6.33 | $2.40 | — |
| 2021-10-28 | 6.60 | $2.40 | — |
| 2021-10-27 | 6.88 | $2.40 | — |
| 2021-10-26 | 7.17 | $2.40 | — |
| 2021-10-25 | 7.48 | $2.40 | — |
| 2021-10-22 | 7.81 | $2.40 | — |
| 2021-10-21 | 8.15 | $2.40 | — |
| 2021-10-20 | 8.51 | $2.40 | — |
| 2021-10-19 | 8.89 | $2.40 | — |
| 2021-10-18 | 9.29 | $2.40 | — |
| 2021-10-15 | 9.71 | $2.40 | — |
| 2021-10-14 | 10.16 | $2.40 | — |
| 2021-10-13 | 10.62 | $2.40 | — |
| 2021-10-12 | 11.12 | $2.40 | — |
| 2021-10-11 | 11.63 | $2.40 | — |
| 2021-10-08 | 12.18 | $2.40 | — |
| 2021-10-07 | 12.75 | $2.40 | — |
| 2021-10-06 | 13.35 | $2.40 | — |
| 2021-10-05 | 13.99 | $2.40 | — |
| 2021-10-04 | 14.66 | $2.40 | — |
| 2021-10-01 | 15.36 | $2.40 | — |
| 2021-09-30 | 16.10 | $2.40 | — |
| 2021-09-29 | 16.88 | $2.40 | — |
| 2021-09-28 | 17.71 | $2.40 | — |
| 2021-09-27 | 18.57 | $2.40 | 400 |
| 2021-09-24 | 19.48 | $2.40 | 900 |
| 2021-09-23 | 20.40 | $2.75 | — |
| 2021-09-22 | 19.90 | $2.75 | — |
| 2021-09-21 | 19.37 | $2.75 | 3500 |
| 2021-09-20 | 18.82 | $2.52 | — |
| 2021-09-17 | 19.09 | $2.52 | — |
| 2021-09-16 | 19.37 | $2.52 | 9700 |
| 2021-09-15 | 19.67 | $2.57 | 7400 |
| 2021-09-14 | 19.99 | $2.60 | 3000 |
| 2021-09-13 | 20.86 | $2.75 | — |
| 2021-09-10 | 21.12 | $2.75 | — |
| 2021-09-09 | 21.38 | $2.75 | 3000 |
| 2021-09-08 | 21.67 | $2.75 | 3000 |
| 2021-09-07 | 21.97 | $2.75 | — |
| 2021-09-03 | 22.28 | $2.75 | — |
| 2021-09-02 | 22.61 | $2.75 | 3000 |
| 2021-09-01 | 22.96 | $2.75 | — |
| 2021-08-31 | 23.32 | $2.75 | 7400 |
| 2021-08-30 | 23.71 | $2.75 | — |
| 2021-08-27 | 24.31 | $2.75 | — |
| 2021-08-26 | 24.94 | $2.75 | — |
| 2021-08-25 | 25.61 | $2.75 | — |
| 2021-08-24 | 26.31 | $2.75 | 100 |
| 2021-08-23 | 27.05 | $2.75 | — |
| 2021-08-20 | 27.82 | $2.75 | — |
| 2021-08-19 | 28.64 | $2.75 | — |
| 2021-08-18 | 29.50 | $2.75 | 200 |
| 2021-08-17 | 30.41 | $3.00 | — |
| 2021-08-16 | 30.40 | $3.00 | — |
| 2021-08-13 | 30.40 | $3.00 | — |
| 2021-08-12 | 30.39 | $3.00 | — |
| 2021-08-11 | 30.39 | $3.00 | 11500 |
| 2021-08-10 | 30.38 | $3.05 | — |
| 2021-08-09 | 30.20 | $3.05 | — |
| 2021-08-06 | 30.01 | $3.05 | — |
| 2021-08-05 | 29.80 | $3.05 | — |
| 2021-08-04 | 29.59 | $3.05 | — |
| 2021-08-03 | 29.36 | $3.05 | — |
| 2021-08-02 | 29.13 | $3.05 | 700 |
| 2021-07-30 | 28.88 | $2.70 | 5900 |
| 2021-07-29 | 28.64 | $2.99 | 200 |
| 2021-07-28 | 27.61 | $2.85 | — |
| 2021-07-27 | 26.68 | $2.85 | — |
| 2021-07-26 | 25.69 | $2.85 | — |
| 2021-07-23 | 24.65 | $2.85 | 400 |
| 2021-07-22 | 23.56 | $2.97 | — |
| 2021-07-21 | 22.12 | $2.97 | 100 |
| 2021-07-20 | 20.59 | $2.90 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected