Is Australis Oil & Gas Limited (ASTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Australis Oil & Gas Limited (ASTTF) research center and poll results.
OTC : ASTTF
Australis Oil & Gas Limited
$0.005 USD
$0 (0.0%)
- Volume
- 150K
- Average Volume
- 134
- Market Capitalization
- $6.95M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 150000 |
| 2026-07-02 | 0.00 | $0.01 | 150000 |
| 2026-07-01 | 0.00 | $0.01 | 150000 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.01 | 150000 |
| 2026-06-26 | 0.00 | $0.01 | 150000 |
| 2026-06-25 | 0.00 | $0.01 | 150000 |
| 2026-06-24 | 0.00 | $0.01 | 150000 |
| 2026-06-23 | 0.00 | $0.01 | 150000 |
| 2026-06-22 | 0.00 | $0.01 | 150000 |
| 2026-06-18 | 0.00 | $0.01 | 150000 |
| 2026-06-17 | 0.00 | $0.01 | 150000 |
| 2026-06-16 | 0.00 | $0.01 | 150000 |
| 2026-06-15 | 0.00 | $0.01 | 150000 |
| 2026-06-12 | 0.00 | $0.01 | 150000 |
| 2026-06-11 | 0.00 | $0.01 | 150000 |
| 2026-06-10 | 0.00 | $0.01 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 150000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 150000 |
| 2026-06-04 | 0.00 | $0.00 | 150000 |
| 2026-06-03 | 0.00 | $0.00 | 150000 |
| 2026-06-02 | 0.00 | $0.00 | 150000 |
| 2026-06-01 | 0.00 | $0.00 | 150000 |
| 2026-05-29 | 0.00 | $0.00 | 150000 |
| 2026-05-28 | 0.00 | $0.00 | 150000 |
| 2026-05-27 | 0.00 | $0.00 | 150000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150000 |
| 2026-05-21 | 0.00 | $0.00 | 150000 |
| 2026-05-20 | 0.00 | $0.00 | 150000 |
| 2026-05-19 | 0.00 | $0.00 | 150000 |
| 2026-05-18 | 0.00 | $0.00 | 150000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150000 |
| 2026-05-13 | 0.00 | $0.00 | 150000 |
| 2026-05-12 | 0.00 | $0.00 | 150000 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150000 |
| 2026-05-05 | 0.00 | $0.00 | 150000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150000 |
| 2026-04-30 | 0.00 | $0.00 | 150000 |
| 2026-04-29 | 0.00 | $0.00 | 150000 |
| 2026-04-28 | 0.00 | $0.00 | 150000 |
| 2026-04-27 | 0.00 | $0.00 | 150000 |
| 2026-04-24 | 0.00 | $0.00 | 150000 |
| 2026-04-23 | 0.00 | $0.00 | 150000 |
| 2026-04-22 | 0.00 | $0.00 | 150000 |
| 2026-04-21 | 0.00 | $0.00 | 150000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150000 |
| 2026-04-16 | 0.00 | $0.00 | 150000 |
| 2026-04-15 | 0.00 | $0.00 | 150000 |
| 2026-04-14 | 0.00 | $0.00 | 150000 |
| 2026-04-13 | 0.00 | $0.00 | 150000 |
| 2026-04-10 | 0.00 | $0.00 | 150000 |
| 2026-04-09 | 0.00 | $0.00 | 150000 |
| 2026-04-08 | 0.00 | $0.00 | 150000 |
| 2026-04-07 | 0.00 | $0.00 | 150000 |
| 2026-04-06 | 0.00 | $0.00 | 150000 |
| 2026-04-02 | 0.00 | $0.00 | 150000 |
| 2026-04-01 | 0.00 | $0.00 | 150000 |
| 2026-03-31 | 0.00 | $0.00 | 150000 |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 150000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 150000 |
| 2026-03-24 | 0.00 | $0.00 | 150000 |
| 2026-03-23 | 0.00 | $0.00 | 150000 |
| 2026-03-20 | 0.00 | $0.00 | 150000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 150000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150000 |
| 2026-03-12 | 0.00 | $0.00 | 150000 |
| 2026-03-11 | 0.00 | $0.00 | 150000 |
| 2026-03-10 | 0.00 | $0.00 | 150000 |
| 2026-03-09 | 0.00 | $0.00 | 150000 |
| 2026-03-06 | 0.00 | $0.00 | 150000 |
| 2026-03-05 | 0.00 | $0.00 | 150000 |
| 2026-03-04 | 0.00 | $0.00 | 150000 |
| 2026-03-03 | 0.00 | $0.00 | 150000 |
| 2026-03-02 | 0.00 | $0.00 | 150000 |
| 2026-02-27 | 0.00 | $0.00 | 150000 |
| 2026-02-26 | 0.00 | $0.00 | 150000 |
| 2026-02-25 | 0.00 | $0.00 | 150000 |
| 2026-02-24 | 0.00 | $0.00 | 150000 |
| 2026-02-23 | 0.00 | $0.00 | 150000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 150000 |
| 2026-02-03 | 0.00 | $0.00 | 150000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 150000 |
| 2026-01-27 | 0.00 | $0.00 | 150000 |
| 2026-01-26 | 0.00 | $0.00 | 150000 |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 150000 |
| 2026-01-20 | 0.00 | $0.00 | 150000 |
| 2026-01-16 | 0.00 | $0.00 | 150000 |
| 2026-01-15 | 0.00 | $0.00 | 150000 |
| 2026-01-14 | 0.00 | $0.00 | 150000 |
| 2026-01-13 | 0.00 | $0.00 | 150000 |
| 2026-01-12 | 0.00 | $0.00 | 150000 |
| 2026-01-09 | 0.00 | $0.00 | 150000 |
| 2026-01-08 | 0.00 | $0.00 | 150000 |
| 2026-01-07 | 0.00 | $0.00 | 150000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150000 |
| 2026-01-02 | 0.00 | $0.00 | 150000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 150000 |
| 2025-12-29 | 0.00 | $0.00 | 150000 |
| 2025-12-26 | 0.00 | $0.00 | 150000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 150000 |
| 2025-12-18 | 0.00 | $0.00 | 150000 |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 150000 |
| 2025-12-08 | 0.00 | $0.00 | 150000 |
| 2025-12-05 | 0.00 | $0.00 | 150000 |
| 2025-12-04 | 0.00 | $0.00 | 150000 |
| 2025-12-03 | 0.00 | $0.00 | 150000 |
| 2025-12-02 | 0.00 | $0.00 | 150000 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150000 |
| 2025-11-21 | 0.00 | $0.00 | 150000 |
| 2025-11-20 | 0.00 | $0.00 | 150000 |
| 2025-11-19 | 0.00 | $0.00 | 150000 |
| 2025-11-18 | 0.00 | $0.00 | 150000 |
| 2025-11-17 | 0.00 | $0.00 | 150000 |
| 2025-11-14 | 0.00 | $0.00 | 150000 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 150000 |
| 2025-11-10 | 0.00 | $0.00 | 150000 |
| 2025-11-07 | 0.00 | $0.00 | 150000 |
| 2025-11-06 | 0.00 | $0.00 | 150000 |
| 2025-11-05 | 0.00 | $0.00 | 150000 |
| 2025-11-04 | 0.00 | $0.00 | 150000 |
| 2025-11-03 | 0.00 | $0.00 | 150000 |
| 2025-10-31 | 0.00 | $0.00 | 150000 |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 150000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 150000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150000 |
| 2025-08-21 | 0.00 | $0.00 | 150000 |
| 2025-08-20 | 0.00 | $0.00 | 150000 |
| 2025-08-19 | 0.00 | $0.00 | 150000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 150000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 150000 |
| 2025-07-18 | 0.00 | $0.00 | 150000 |
| 2025-07-17 | 0.00 | $0.00 | 150000 |
| 2025-07-16 | 0.00 | $0.00 | 150000 |
| 2025-07-15 | 0.00 | $0.00 | 150000 |
| 2025-07-14 | 0.00 | $0.00 | 150000 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.03 | $0.00 | — |
| 2024-11-15 | 0.03 | $0.00 | — |
| 2024-11-14 | 0.03 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2024-07-22 | 0.03 | $0.00 | 2.0M |
| 2024-07-19 | 0.04 | $0.00 | 2.0M |
| 2024-07-16 | 0.04 | $0.00 | 175000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | 150000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 55100 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 150000 |
| 2026-07-13 | 0.00 | $0.01 | 150000 |
| 2026-07-10 | 0.00 | $0.01 | 150000 |
| 2026-07-09 | 0.00 | $0.01 | 150000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 150000 |
| 2026-07-02 | 0.00 | $0.01 | 150000 |
| 2026-07-01 | 0.00 | $0.01 | 150000 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.01 | 150000 |
| 2026-06-26 | 0.00 | $0.01 | 150000 |
| 2026-06-25 | 0.00 | $0.01 | 150000 |
| 2026-06-24 | 0.00 | $0.01 | 150000 |
| 2026-06-23 | 0.00 | $0.01 | 150000 |
| 2026-06-22 | 0.00 | $0.01 | 150000 |
| 2026-06-18 | 0.00 | $0.01 | 150000 |
| 2026-06-17 | 0.00 | $0.01 | 150000 |
| 2026-06-16 | 0.00 | $0.01 | 150000 |
| 2026-06-15 | 0.00 | $0.01 | 150000 |
| 2026-06-12 | 0.00 | $0.01 | 150000 |
| 2026-06-11 | 0.00 | $0.01 | 150000 |
| 2026-06-10 | 0.00 | $0.01 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 150000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 150000 |
| 2026-06-04 | 0.00 | $0.00 | 150000 |
| 2026-06-03 | 0.00 | $0.00 | 150000 |
| 2026-06-02 | 0.00 | $0.00 | 150000 |
| 2026-06-01 | 0.00 | $0.00 | 150000 |
| 2026-05-29 | 0.00 | $0.00 | 150000 |
| 2026-05-28 | 0.00 | $0.00 | 150000 |
| 2026-05-27 | 0.00 | $0.00 | 150000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150000 |
| 2026-05-21 | 0.00 | $0.00 | 150000 |
| 2026-05-20 | 0.00 | $0.00 | 150000 |
| 2026-05-19 | 0.00 | $0.00 | 150000 |
| 2026-05-18 | 0.00 | $0.00 | 150000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150000 |
| 2026-05-13 | 0.00 | $0.00 | 150000 |
| 2026-05-12 | 0.00 | $0.00 | 150000 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150000 |
| 2026-05-05 | 0.00 | $0.00 | 150000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150000 |
| 2026-04-30 | 0.00 | $0.00 | 150000 |
| 2026-04-29 | 0.00 | $0.00 | 150000 |
| 2026-04-28 | 0.00 | $0.00 | 150000 |
| 2026-04-27 | 0.00 | $0.00 | 150000 |
| 2026-04-24 | 0.00 | $0.00 | 150000 |
| 2026-04-23 | 0.00 | $0.00 | 150000 |
| 2026-04-22 | 0.00 | $0.00 | 150000 |
| 2026-04-21 | 0.00 | $0.00 | 150000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150000 |
| 2026-04-16 | 0.00 | $0.00 | 150000 |
| 2026-04-15 | 0.00 | $0.00 | 150000 |
| 2026-04-14 | 0.00 | $0.00 | 150000 |
| 2026-04-13 | 0.00 | $0.00 | 150000 |
| 2026-04-10 | 0.00 | $0.00 | 150000 |
| 2026-04-09 | 0.00 | $0.00 | 150000 |
| 2026-04-08 | 0.00 | $0.00 | 150000 |
| 2026-04-07 | 0.00 | $0.00 | 150000 |
| 2026-04-06 | 0.00 | $0.00 | 150000 |
| 2026-04-02 | 0.00 | $0.00 | 150000 |
| 2026-04-01 | 0.00 | $0.00 | 150000 |
| 2026-03-31 | 0.00 | $0.00 | 150000 |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 150000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 150000 |
| 2026-03-24 | 0.00 | $0.00 | 150000 |
| 2026-03-23 | 0.00 | $0.00 | 150000 |
| 2026-03-20 | 0.00 | $0.00 | 150000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 150000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150000 |
| 2026-03-12 | 0.00 | $0.00 | 150000 |
| 2026-03-11 | 0.00 | $0.00 | 150000 |
| 2026-03-10 | 0.00 | $0.00 | 150000 |
| 2026-03-09 | 0.00 | $0.00 | 150000 |
| 2026-03-06 | 0.00 | $0.00 | 150000 |
| 2026-03-05 | 0.00 | $0.00 | 150000 |
| 2026-03-04 | 0.00 | $0.00 | 150000 |
| 2026-03-03 | 0.00 | $0.00 | 150000 |
| 2026-03-02 | 0.00 | $0.00 | 150000 |
| 2026-02-27 | 0.00 | $0.00 | 150000 |
| 2026-02-26 | 0.00 | $0.00 | 150000 |
| 2026-02-25 | 0.00 | $0.00 | 150000 |
| 2026-02-24 | 0.00 | $0.00 | 150000 |
| 2026-02-23 | 0.00 | $0.00 | 150000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 150000 |
| 2026-02-03 | 0.00 | $0.00 | 150000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 150000 |
| 2026-01-27 | 0.00 | $0.00 | 150000 |
| 2026-01-26 | 0.00 | $0.00 | 150000 |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 150000 |
| 2026-01-20 | 0.00 | $0.00 | 150000 |
| 2026-01-16 | 0.00 | $0.00 | 150000 |
| 2026-01-15 | 0.00 | $0.00 | 150000 |
| 2026-01-14 | 0.00 | $0.00 | 150000 |
| 2026-01-13 | 0.00 | $0.00 | 150000 |
| 2026-01-12 | 0.00 | $0.00 | 150000 |
| 2026-01-09 | 0.00 | $0.00 | 150000 |
| 2026-01-08 | 0.00 | $0.00 | 150000 |
| 2026-01-07 | 0.00 | $0.00 | 150000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150000 |
| 2026-01-02 | 0.00 | $0.00 | 150000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 150000 |
| 2025-12-29 | 0.00 | $0.00 | 150000 |
| 2025-12-26 | 0.00 | $0.00 | 150000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 150000 |
| 2025-12-18 | 0.00 | $0.00 | 150000 |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 150000 |
| 2025-12-08 | 0.00 | $0.00 | 150000 |
| 2025-12-05 | 0.00 | $0.00 | 150000 |
| 2025-12-04 | 0.00 | $0.00 | 150000 |
| 2025-12-03 | 0.00 | $0.00 | 150000 |
| 2025-12-02 | 0.00 | $0.00 | 150000 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150000 |
| 2025-11-21 | 0.00 | $0.00 | 150000 |
| 2025-11-20 | 0.00 | $0.00 | 150000 |
| 2025-11-19 | 0.00 | $0.00 | 150000 |
| 2025-11-18 | 0.00 | $0.00 | 150000 |
| 2025-11-17 | 0.00 | $0.00 | 150000 |
| 2025-11-14 | 0.00 | $0.00 | 150000 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 150000 |
| 2025-11-10 | 0.00 | $0.00 | 150000 |
| 2025-11-07 | 0.00 | $0.00 | 150000 |
| 2025-11-06 | 0.00 | $0.00 | 150000 |
| 2025-11-05 | 0.00 | $0.00 | 150000 |
| 2025-11-04 | 0.00 | $0.00 | 150000 |
| 2025-11-03 | 0.00 | $0.00 | 150000 |
| 2025-10-31 | 0.00 | $0.00 | 150000 |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 150000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 150000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150000 |
| 2025-08-21 | 0.00 | $0.00 | 150000 |
| 2025-08-20 | 0.00 | $0.00 | 150000 |
| 2025-08-19 | 0.00 | $0.00 | 150000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 150000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 150000 |
| 2025-07-18 | 0.00 | $0.00 | 150000 |
| 2025-07-17 | 0.00 | $0.00 | 150000 |
| 2025-07-16 | 0.00 | $0.00 | 150000 |
| 2025-07-15 | 0.00 | $0.00 | 150000 |
| 2025-07-14 | 0.00 | $0.00 | 150000 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2024-07-22 | 0.03 | $0.00 | 2.0M |
| 2024-07-19 | 0.03 | $0.00 | 2.0M |
| 2024-07-16 | 0.04 | $0.00 | 175000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | 150000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 55100 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 150000 |
| 2026-07-02 | 0.00 | $0.01 | 150000 |
| 2026-07-01 | 0.00 | $0.01 | 150000 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.01 | 150000 |
| 2026-06-26 | 0.00 | $0.01 | 150000 |
| 2026-06-25 | 0.00 | $0.01 | 150000 |
| 2026-06-24 | 0.00 | $0.01 | 150000 |
| 2026-06-23 | 0.00 | $0.01 | 150000 |
| 2026-06-22 | 0.00 | $0.01 | 150000 |
| 2026-06-18 | 0.00 | $0.01 | 150000 |
| 2026-06-17 | 0.00 | $0.01 | 150000 |
| 2026-06-16 | 0.00 | $0.01 | 150000 |
| 2026-06-15 | 0.00 | $0.01 | 150000 |
| 2026-06-12 | 0.00 | $0.01 | 150000 |
| 2026-06-11 | 0.00 | $0.01 | 150000 |
| 2026-06-10 | 0.00 | $0.01 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 150000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 150000 |
| 2026-06-04 | 0.00 | $0.00 | 150000 |
| 2026-06-03 | 0.00 | $0.00 | 150000 |
| 2026-06-02 | 0.00 | $0.00 | 150000 |
| 2026-06-01 | 0.00 | $0.00 | 150000 |
| 2026-05-29 | 0.00 | $0.00 | 150000 |
| 2026-05-28 | 0.00 | $0.00 | 150000 |
| 2026-05-27 | 0.00 | $0.00 | 150000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150000 |
| 2026-05-21 | 0.00 | $0.00 | 150000 |
| 2026-05-20 | 0.00 | $0.00 | 150000 |
| 2026-05-19 | 0.00 | $0.00 | 150000 |
| 2026-05-18 | 0.00 | $0.00 | 150000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150000 |
| 2026-05-13 | 0.00 | $0.00 | 150000 |
| 2026-05-12 | 0.00 | $0.00 | 150000 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150000 |
| 2026-05-05 | 0.00 | $0.00 | 150000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150000 |
| 2026-04-30 | 0.00 | $0.00 | 150000 |
| 2026-04-29 | 0.00 | $0.00 | 150000 |
| 2026-04-28 | 0.00 | $0.00 | 150000 |
| 2026-04-27 | 0.00 | $0.00 | 150000 |
| 2026-04-24 | 0.00 | $0.00 | 150000 |
| 2026-04-23 | 0.00 | $0.00 | 150000 |
| 2026-04-22 | 0.00 | $0.00 | 150000 |
| 2026-04-21 | 0.00 | $0.00 | 150000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150000 |
| 2026-04-16 | 0.00 | $0.00 | 150000 |
| 2026-04-15 | 0.00 | $0.00 | 150000 |
| 2026-04-14 | 0.00 | $0.00 | 150000 |
| 2026-04-13 | 0.00 | $0.00 | 150000 |
| 2026-04-10 | 0.00 | $0.00 | 150000 |
| 2026-04-09 | 0.00 | $0.00 | 150000 |
| 2026-04-08 | 0.00 | $0.00 | 150000 |
| 2026-04-07 | 0.00 | $0.00 | 150000 |
| 2026-04-06 | 0.00 | $0.00 | 150000 |
| 2026-04-02 | 0.00 | $0.00 | 150000 |
| 2026-04-01 | 0.00 | $0.00 | 150000 |
| 2026-03-31 | 0.00 | $0.00 | 150000 |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 150000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 150000 |
| 2026-03-24 | 0.00 | $0.00 | 150000 |
| 2026-03-23 | 0.00 | $0.00 | 150000 |
| 2026-03-20 | 0.00 | $0.00 | 150000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 150000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150000 |
| 2026-03-12 | 0.00 | $0.00 | 150000 |
| 2026-03-11 | 0.00 | $0.00 | 150000 |
| 2026-03-10 | 0.00 | $0.00 | 150000 |
| 2026-03-09 | 0.00 | $0.00 | 150000 |
| 2026-03-06 | 0.00 | $0.00 | 150000 |
| 2026-03-05 | 0.00 | $0.00 | 150000 |
| 2026-03-04 | 0.00 | $0.00 | 150000 |
| 2026-03-03 | 0.00 | $0.00 | 150000 |
| 2026-03-02 | 0.00 | $0.00 | 150000 |
| 2026-02-27 | 0.00 | $0.00 | 150000 |
| 2026-02-26 | 0.00 | $0.00 | 150000 |
| 2026-02-25 | 0.00 | $0.00 | 150000 |
| 2026-02-24 | 0.00 | $0.00 | 150000 |
| 2026-02-23 | 0.00 | $0.00 | 150000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 150000 |
| 2026-02-03 | 0.00 | $0.00 | 150000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 150000 |
| 2026-01-27 | 0.00 | $0.00 | 150000 |
| 2026-01-26 | 0.00 | $0.00 | 150000 |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 150000 |
| 2026-01-20 | 0.00 | $0.00 | 150000 |
| 2026-01-16 | 0.00 | $0.00 | 150000 |
| 2026-01-15 | 0.00 | $0.00 | 150000 |
| 2026-01-14 | 0.00 | $0.00 | 150000 |
| 2026-01-13 | 0.00 | $0.00 | 150000 |
| 2026-01-12 | 0.00 | $0.00 | 150000 |
| 2026-01-09 | 0.00 | $0.00 | 150000 |
| 2026-01-08 | 0.00 | $0.00 | 150000 |
| 2026-01-07 | 0.00 | $0.00 | 150000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150000 |
| 2026-01-02 | 0.00 | $0.00 | 150000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 150000 |
| 2025-12-29 | 0.00 | $0.00 | 150000 |
| 2025-12-26 | 0.00 | $0.00 | 150000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 150000 |
| 2025-12-18 | 0.00 | $0.00 | 150000 |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 150000 |
| 2025-12-08 | 0.00 | $0.00 | 150000 |
| 2025-12-05 | 0.00 | $0.00 | 150000 |
| 2025-12-04 | 0.00 | $0.00 | 150000 |
| 2025-12-03 | 0.00 | $0.00 | 150000 |
| 2025-12-02 | 0.00 | $0.00 | 150000 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150000 |
| 2025-11-21 | 0.00 | $0.00 | 150000 |
| 2025-11-20 | 0.00 | $0.00 | 150000 |
| 2025-11-19 | 0.00 | $0.00 | 150000 |
| 2025-11-18 | 0.00 | $0.00 | 150000 |
| 2025-11-17 | 0.00 | $0.00 | 150000 |
| 2025-11-14 | 0.00 | $0.00 | 150000 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 150000 |
| 2025-11-10 | 0.00 | $0.00 | 150000 |
| 2025-11-07 | 0.00 | $0.00 | 150000 |
| 2025-11-06 | 0.00 | $0.00 | 150000 |
| 2025-11-05 | 0.00 | $0.00 | 150000 |
| 2025-11-04 | 0.00 | $0.00 | 150000 |
| 2025-11-03 | 0.00 | $0.00 | 150000 |
| 2025-10-31 | 0.00 | $0.00 | 150000 |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 150000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 150000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150000 |
| 2025-08-21 | 0.00 | $0.00 | 150000 |
| 2025-08-20 | 0.00 | $0.00 | 150000 |
| 2025-08-19 | 0.00 | $0.00 | 150000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 150000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 150000 |
| 2025-07-18 | 0.00 | $0.00 | 150000 |
| 2025-07-17 | 0.00 | $0.00 | 150000 |
| 2025-07-16 | 0.00 | $0.00 | 150000 |
| 2025-07-15 | 0.00 | $0.00 | 150000 |
| 2025-07-14 | 0.00 | $0.00 | 150000 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2024-07-22 | 0.03 | $0.00 | 2.0M |
| 2024-07-19 | 0.03 | $0.00 | 2.0M |
| 2024-07-16 | 0.04 | $0.00 | 175000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | 150000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 55100 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150000 |
| 2026-07-02 | 0.01 | $0.01 | 150000 |
| 2026-07-01 | 0.01 | $0.01 | 150000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 150000 |
| 2026-06-26 | 0.01 | $0.01 | 150000 |
| 2026-06-25 | 0.01 | $0.01 | 150000 |
| 2026-06-24 | 0.01 | $0.01 | 150000 |
| 2026-06-23 | 0.00 | $0.01 | 150000 |
| 2026-06-22 | 0.00 | $0.01 | 150000 |
| 2026-06-18 | 0.00 | $0.01 | 150000 |
| 2026-06-17 | 0.00 | $0.01 | 150000 |
| 2026-06-16 | 0.00 | $0.01 | 150000 |
| 2026-06-15 | 0.00 | $0.01 | 150000 |
| 2026-06-12 | 0.00 | $0.01 | 150000 |
| 2026-06-11 | 0.00 | $0.01 | 150000 |
| 2026-06-10 | 0.00 | $0.01 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 150000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 150000 |
| 2026-06-04 | 0.00 | $0.00 | 150000 |
| 2026-06-03 | 0.00 | $0.00 | 150000 |
| 2026-06-02 | 0.00 | $0.00 | 150000 |
| 2026-06-01 | 0.00 | $0.00 | 150000 |
| 2026-05-29 | 0.00 | $0.00 | 150000 |
| 2026-05-28 | 0.00 | $0.00 | 150000 |
| 2026-05-27 | 0.00 | $0.00 | 150000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150000 |
| 2026-05-21 | 0.00 | $0.00 | 150000 |
| 2026-05-20 | 0.00 | $0.00 | 150000 |
| 2026-05-19 | 0.00 | $0.00 | 150000 |
| 2026-05-18 | 0.00 | $0.00 | 150000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150000 |
| 2026-05-13 | 0.00 | $0.00 | 150000 |
| 2026-05-12 | 0.00 | $0.00 | 150000 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150000 |
| 2026-05-05 | 0.00 | $0.00 | 150000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150000 |
| 2026-04-30 | 0.00 | $0.00 | 150000 |
| 2026-04-29 | 0.00 | $0.00 | 150000 |
| 2026-04-28 | 0.00 | $0.00 | 150000 |
| 2026-04-27 | 0.00 | $0.00 | 150000 |
| 2026-04-24 | 0.00 | $0.00 | 150000 |
| 2026-04-23 | 0.00 | $0.00 | 150000 |
| 2026-04-22 | 0.00 | $0.00 | 150000 |
| 2026-04-21 | 0.00 | $0.00 | 150000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150000 |
| 2026-04-16 | 0.00 | $0.00 | 150000 |
| 2026-04-15 | 0.00 | $0.00 | 150000 |
| 2026-04-14 | 0.00 | $0.00 | 150000 |
| 2026-04-13 | 0.00 | $0.00 | 150000 |
| 2026-04-10 | 0.00 | $0.00 | 150000 |
| 2026-04-09 | 0.00 | $0.00 | 150000 |
| 2026-04-08 | 0.00 | $0.00 | 150000 |
| 2026-04-07 | 0.00 | $0.00 | 150000 |
| 2026-04-06 | 0.00 | $0.00 | 150000 |
| 2026-04-02 | 0.00 | $0.00 | 150000 |
| 2026-04-01 | 0.00 | $0.00 | 150000 |
| 2026-03-31 | 0.00 | $0.00 | 150000 |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 150000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 150000 |
| 2026-03-24 | 0.00 | $0.00 | 150000 |
| 2026-03-23 | 0.00 | $0.00 | 150000 |
| 2026-03-20 | 0.00 | $0.00 | 150000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 150000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150000 |
| 2026-03-12 | 0.00 | $0.00 | 150000 |
| 2026-03-11 | 0.00 | $0.00 | 150000 |
| 2026-03-10 | 0.00 | $0.00 | 150000 |
| 2026-03-09 | 0.00 | $0.00 | 150000 |
| 2026-03-06 | 0.00 | $0.00 | 150000 |
| 2026-03-05 | 0.00 | $0.00 | 150000 |
| 2026-03-04 | 0.00 | $0.00 | 150000 |
| 2026-03-03 | 0.00 | $0.00 | 150000 |
| 2026-03-02 | 0.00 | $0.00 | 150000 |
| 2026-02-27 | 0.00 | $0.00 | 150000 |
| 2026-02-26 | 0.00 | $0.00 | 150000 |
| 2026-02-25 | 0.00 | $0.00 | 150000 |
| 2026-02-24 | 0.00 | $0.00 | 150000 |
| 2026-02-23 | 0.00 | $0.00 | 150000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 150000 |
| 2026-02-03 | 0.00 | $0.00 | 150000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 150000 |
| 2026-01-27 | 0.00 | $0.00 | 150000 |
| 2026-01-26 | 0.00 | $0.00 | 150000 |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 150000 |
| 2026-01-20 | 0.00 | $0.00 | 150000 |
| 2026-01-16 | 0.00 | $0.00 | 150000 |
| 2026-01-15 | 0.00 | $0.00 | 150000 |
| 2026-01-14 | 0.00 | $0.00 | 150000 |
| 2026-01-13 | 0.00 | $0.00 | 150000 |
| 2026-01-12 | 0.00 | $0.00 | 150000 |
| 2026-01-09 | 0.00 | $0.00 | 150000 |
| 2026-01-08 | 0.00 | $0.00 | 150000 |
| 2026-01-07 | 0.00 | $0.00 | 150000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150000 |
| 2026-01-02 | 0.00 | $0.00 | 150000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 150000 |
| 2025-12-29 | 0.00 | $0.00 | 150000 |
| 2025-12-26 | 0.00 | $0.00 | 150000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 150000 |
| 2025-12-18 | 0.00 | $0.00 | 150000 |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 150000 |
| 2025-12-08 | 0.00 | $0.00 | 150000 |
| 2025-12-05 | 0.00 | $0.00 | 150000 |
| 2025-12-04 | 0.00 | $0.00 | 150000 |
| 2025-12-03 | 0.00 | $0.00 | 150000 |
| 2025-12-02 | 0.00 | $0.00 | 150000 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150000 |
| 2025-11-21 | 0.00 | $0.00 | 150000 |
| 2025-11-20 | 0.00 | $0.00 | 150000 |
| 2025-11-19 | 0.00 | $0.00 | 150000 |
| 2025-11-18 | 0.00 | $0.00 | 150000 |
| 2025-11-17 | 0.00 | $0.00 | 150000 |
| 2025-11-14 | 0.00 | $0.00 | 150000 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 150000 |
| 2025-11-10 | 0.00 | $0.00 | 150000 |
| 2025-11-07 | 0.00 | $0.00 | 150000 |
| 2025-11-06 | 0.00 | $0.00 | 150000 |
| 2025-11-05 | 0.00 | $0.00 | 150000 |
| 2025-11-04 | 0.00 | $0.00 | 150000 |
| 2025-11-03 | 0.00 | $0.00 | 150000 |
| 2025-10-31 | 0.00 | $0.00 | 150000 |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 150000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 150000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150000 |
| 2025-08-21 | 0.00 | $0.00 | 150000 |
| 2025-08-20 | 0.00 | $0.00 | 150000 |
| 2025-08-19 | 0.00 | $0.00 | 150000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 150000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 150000 |
| 2025-07-18 | 0.00 | $0.00 | 150000 |
| 2025-07-17 | 0.00 | $0.00 | 150000 |
| 2025-07-16 | 0.00 | $0.00 | 150000 |
| 2025-07-15 | 0.00 | $0.00 | 150000 |
| 2025-07-14 | 0.00 | $0.00 | 150000 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 2.0M |
| 2024-07-19 | 0.03 | $0.00 | 2.0M |
| 2024-07-16 | 0.03 | $0.00 | 175000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | 150000 |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | — |
| 2022-02-02 | 0.02 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 55100 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | — |
| 2021-08-19 | 0.04 | $0.05 | — |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | — |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | — |
| 2021-08-09 | 0.04 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | — |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | — |
| 2021-07-30 | 0.04 | $0.05 | — |
| 2021-07-29 | 0.04 | $0.05 | — |
| 2021-07-28 | 0.04 | $0.05 | — |
| 2021-07-27 | 0.04 | $0.05 | — |
| 2021-07-26 | 0.04 | $0.05 | — |
| 2021-07-23 | 0.04 | $0.05 | — |
| 2021-07-22 | 0.04 | $0.05 | — |
| 2021-07-21 | 0.04 | $0.05 | — |
| 2021-07-20 | 0.04 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150000 |
| 2026-07-02 | 0.01 | $0.01 | 150000 |
| 2026-07-01 | 0.01 | $0.01 | 150000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 150000 |
| 2026-06-26 | 0.01 | $0.01 | 150000 |
| 2026-06-25 | 0.01 | $0.01 | 150000 |
| 2026-06-24 | 0.01 | $0.01 | 150000 |
| 2026-06-23 | 0.01 | $0.01 | 150000 |
| 2026-06-22 | 0.01 | $0.01 | 150000 |
| 2026-06-18 | 0.01 | $0.01 | 150000 |
| 2026-06-17 | 0.00 | $0.01 | 150000 |
| 2026-06-16 | 0.00 | $0.01 | 150000 |
| 2026-06-15 | 0.00 | $0.01 | 150000 |
| 2026-06-12 | 0.00 | $0.01 | 150000 |
| 2026-06-11 | 0.00 | $0.01 | 150000 |
| 2026-06-10 | 0.00 | $0.01 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 150000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 150000 |
| 2026-06-04 | 0.00 | $0.00 | 150000 |
| 2026-06-03 | 0.00 | $0.00 | 150000 |
| 2026-06-02 | 0.00 | $0.00 | 150000 |
| 2026-06-01 | 0.00 | $0.00 | 150000 |
| 2026-05-29 | 0.00 | $0.00 | 150000 |
| 2026-05-28 | 0.00 | $0.00 | 150000 |
| 2026-05-27 | 0.00 | $0.00 | 150000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 150000 |
| 2026-05-21 | 0.00 | $0.00 | 150000 |
| 2026-05-20 | 0.00 | $0.00 | 150000 |
| 2026-05-19 | 0.00 | $0.00 | 150000 |
| 2026-05-18 | 0.00 | $0.00 | 150000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 150000 |
| 2026-05-13 | 0.00 | $0.00 | 150000 |
| 2026-05-12 | 0.00 | $0.00 | 150000 |
| 2026-05-11 | 0.00 | $0.00 | 150000 |
| 2026-05-08 | 0.00 | $0.00 | 150000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 150000 |
| 2026-05-05 | 0.00 | $0.00 | 150000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 150000 |
| 2026-04-30 | 0.00 | $0.00 | 150000 |
| 2026-04-29 | 0.00 | $0.00 | 150000 |
| 2026-04-28 | 0.00 | $0.00 | 150000 |
| 2026-04-27 | 0.00 | $0.00 | 150000 |
| 2026-04-24 | 0.00 | $0.00 | 150000 |
| 2026-04-23 | 0.00 | $0.00 | 150000 |
| 2026-04-22 | 0.00 | $0.00 | 150000 |
| 2026-04-21 | 0.00 | $0.00 | 150000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 150000 |
| 2026-04-16 | 0.00 | $0.00 | 150000 |
| 2026-04-15 | 0.00 | $0.00 | 150000 |
| 2026-04-14 | 0.00 | $0.00 | 150000 |
| 2026-04-13 | 0.00 | $0.00 | 150000 |
| 2026-04-10 | 0.00 | $0.00 | 150000 |
| 2026-04-09 | 0.00 | $0.00 | 150000 |
| 2026-04-08 | 0.00 | $0.00 | 150000 |
| 2026-04-07 | 0.00 | $0.00 | 150000 |
| 2026-04-06 | 0.00 | $0.00 | 150000 |
| 2026-04-02 | 0.00 | $0.00 | 150000 |
| 2026-04-01 | 0.00 | $0.00 | 150000 |
| 2026-03-31 | 0.00 | $0.00 | 150000 |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 150000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 150000 |
| 2026-03-24 | 0.00 | $0.00 | 150000 |
| 2026-03-23 | 0.00 | $0.00 | 150000 |
| 2026-03-20 | 0.00 | $0.00 | 150000 |
| 2026-03-19 | 0.00 | $0.00 | 150000 |
| 2026-03-18 | 0.00 | $0.00 | 150000 |
| 2026-03-17 | 0.00 | $0.00 | 150000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 150000 |
| 2026-03-12 | 0.00 | $0.00 | 150000 |
| 2026-03-11 | 0.00 | $0.00 | 150000 |
| 2026-03-10 | 0.00 | $0.00 | 150000 |
| 2026-03-09 | 0.00 | $0.00 | 150000 |
| 2026-03-06 | 0.00 | $0.00 | 150000 |
| 2026-03-05 | 0.00 | $0.00 | 150000 |
| 2026-03-04 | 0.00 | $0.00 | 150000 |
| 2026-03-03 | 0.00 | $0.00 | 150000 |
| 2026-03-02 | 0.00 | $0.00 | 150000 |
| 2026-02-27 | 0.00 | $0.00 | 150000 |
| 2026-02-26 | 0.00 | $0.00 | 150000 |
| 2026-02-25 | 0.00 | $0.00 | 150000 |
| 2026-02-24 | 0.00 | $0.00 | 150000 |
| 2026-02-23 | 0.00 | $0.00 | 150000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 150000 |
| 2026-02-03 | 0.00 | $0.00 | 150000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 150000 |
| 2026-01-28 | 0.00 | $0.00 | 150000 |
| 2026-01-27 | 0.00 | $0.00 | 150000 |
| 2026-01-26 | 0.00 | $0.00 | 150000 |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 150000 |
| 2026-01-20 | 0.00 | $0.00 | 150000 |
| 2026-01-16 | 0.00 | $0.00 | 150000 |
| 2026-01-15 | 0.00 | $0.00 | 150000 |
| 2026-01-14 | 0.00 | $0.00 | 150000 |
| 2026-01-13 | 0.00 | $0.00 | 150000 |
| 2026-01-12 | 0.00 | $0.00 | 150000 |
| 2026-01-09 | 0.00 | $0.00 | 150000 |
| 2026-01-08 | 0.00 | $0.00 | 150000 |
| 2026-01-07 | 0.00 | $0.00 | 150000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 150000 |
| 2026-01-02 | 0.00 | $0.00 | 150000 |
| 2025-12-31 | 0.00 | $0.00 | 150000 |
| 2025-12-30 | 0.00 | $0.00 | 150000 |
| 2025-12-29 | 0.00 | $0.00 | 150000 |
| 2025-12-26 | 0.00 | $0.00 | 150000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 150000 |
| 2025-12-19 | 0.00 | $0.00 | 150000 |
| 2025-12-18 | 0.00 | $0.00 | 150000 |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 150000 |
| 2025-12-08 | 0.00 | $0.00 | 150000 |
| 2025-12-05 | 0.00 | $0.00 | 150000 |
| 2025-12-04 | 0.00 | $0.00 | 150000 |
| 2025-12-03 | 0.00 | $0.00 | 150000 |
| 2025-12-02 | 0.00 | $0.00 | 150000 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 150000 |
| 2025-11-21 | 0.00 | $0.00 | 150000 |
| 2025-11-20 | 0.00 | $0.00 | 150000 |
| 2025-11-19 | 0.00 | $0.00 | 150000 |
| 2025-11-18 | 0.00 | $0.00 | 150000 |
| 2025-11-17 | 0.00 | $0.00 | 150000 |
| 2025-11-14 | 0.00 | $0.00 | 150000 |
| 2025-11-13 | 0.00 | $0.00 | 150000 |
| 2025-11-12 | 0.00 | $0.00 | 150000 |
| 2025-11-11 | 0.00 | $0.00 | 150000 |
| 2025-11-10 | 0.00 | $0.00 | 150000 |
| 2025-11-07 | 0.00 | $0.00 | 150000 |
| 2025-11-06 | 0.00 | $0.00 | 150000 |
| 2025-11-05 | 0.00 | $0.00 | 150000 |
| 2025-11-04 | 0.00 | $0.00 | 150000 |
| 2025-11-03 | 0.00 | $0.00 | 150000 |
| 2025-10-31 | 0.00 | $0.00 | 150000 |
| 2025-10-30 | 0.00 | $0.00 | 150000 |
| 2025-10-29 | 0.00 | $0.00 | 150000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 150000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 150000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 150000 |
| 2025-08-21 | 0.00 | $0.00 | 150000 |
| 2025-08-20 | 0.00 | $0.00 | 150000 |
| 2025-08-19 | 0.00 | $0.00 | 150000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 150000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 150000 |
| 2025-07-18 | 0.00 | $0.00 | 150000 |
| 2025-07-17 | 0.00 | $0.00 | 150000 |
| 2025-07-16 | 0.00 | $0.00 | 150000 |
| 2025-07-15 | 0.00 | $0.00 | 150000 |
| 2025-07-14 | 0.00 | $0.00 | 150000 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | -0.01 | $0.00 | — |
| 2024-12-02 | -0.01 | $0.00 | — |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | — |
| 2024-11-25 | -0.01 | $0.00 | — |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.02 | $0.00 | 2.0M |
| 2024-07-19 | 0.02 | $0.00 | 2.0M |
| 2024-07-16 | 0.03 | $0.00 | 175000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | 150000 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.02 | $0.03 | — |
| 2022-01-31 | 0.02 | $0.03 | — |
| 2022-01-28 | 0.02 | $0.03 | — |
| 2022-01-27 | 0.02 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | — |
| 2021-12-31 | 0.02 | $0.03 | — |
| 2021-12-30 | 0.02 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | — |
| 2021-12-28 | 0.02 | $0.03 | — |
| 2021-12-27 | 0.02 | $0.03 | — |
| 2021-12-23 | 0.02 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.04 | $0.03 | 55100 |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | 10000 |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.04 | $0.05 | — |
| 2021-07-21 | 0.04 | $0.05 | — |
| 2021-07-20 | 0.04 | $0.05 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.01 | 150000 |
| 2026-07-13 | 100.00 | $0.01 | 150000 |
| 2026-07-10 | 100.00 | $0.01 | 150000 |
| 2026-07-09 | 100.00 | $0.01 | 150000 |
| 2026-07-08 | 100.00 | $0.01 | — |
| 2026-07-07 | 100.00 | $0.01 | — |
| 2026-07-06 | 100.00 | $0.01 | 150000 |
| 2026-07-02 | 100.00 | $0.01 | 150000 |
| 2026-07-01 | 100.00 | $0.01 | 150000 |
| 2026-06-30 | 100.00 | $0.01 | — |
| 2026-06-29 | 100.00 | $0.01 | 150000 |
| 2026-06-26 | 100.00 | $0.01 | 150000 |
| 2026-06-25 | 100.00 | $0.01 | 150000 |
| 2026-06-24 | 100.00 | $0.01 | 150000 |
| 2026-06-23 | 100.00 | $0.01 | 150000 |
| 2026-06-22 | 100.00 | $0.01 | 150000 |
| 2026-06-18 | 100.00 | $0.01 | 150000 |
| 2026-06-17 | 100.00 | $0.01 | 150000 |
| 2026-06-16 | 100.00 | $0.01 | 150000 |
| 2026-06-15 | 100.00 | $0.01 | 150000 |
| 2026-06-12 | 100.00 | $0.01 | 150000 |
| 2026-06-11 | 100.00 | $0.01 | 150000 |
| 2026-06-10 | 100.00 | $0.01 | 150000 |
| 2026-06-09 | 79.22 | $0.00 | 150000 |
| 2026-06-08 | 79.22 | $0.00 | — |
| 2026-06-05 | 79.22 | $0.00 | 150000 |
| 2026-06-04 | 79.22 | $0.00 | 150000 |
| 2026-06-03 | 79.22 | $0.00 | 150000 |
| 2026-06-02 | 79.22 | $0.00 | 150000 |
| 2026-06-01 | 79.22 | $0.00 | 150000 |
| 2026-05-29 | 79.22 | $0.00 | 150000 |
| 2026-05-28 | 79.22 | $0.00 | 150000 |
| 2026-05-27 | 79.22 | $0.00 | 150000 |
| 2026-05-26 | 79.22 | $0.00 | — |
| 2026-05-22 | 79.22 | $0.00 | 150000 |
| 2026-05-21 | 79.22 | $0.00 | 150000 |
| 2026-05-20 | 79.22 | $0.00 | 150000 |
| 2026-05-19 | 79.22 | $0.00 | 150000 |
| 2026-05-18 | 79.22 | $0.00 | 150000 |
| 2026-05-15 | 79.22 | $0.00 | — |
| 2026-05-14 | 79.22 | $0.00 | 150000 |
| 2026-05-13 | 79.22 | $0.00 | 150000 |
| 2026-05-12 | 79.22 | $0.00 | 150000 |
| 2026-05-11 | 79.22 | $0.00 | 150000 |
| 2026-05-08 | 79.22 | $0.00 | 150000 |
| 2026-05-07 | 79.22 | $0.00 | — |
| 2026-05-06 | 79.22 | $0.00 | 150000 |
| 2026-05-05 | 79.22 | $0.00 | 150000 |
| 2026-05-04 | 79.22 | $0.00 | — |
| 2026-05-01 | 79.22 | $0.00 | 150000 |
| 2026-04-30 | 79.22 | $0.00 | 150000 |
| 2026-04-29 | 79.22 | $0.00 | 150000 |
| 2026-04-28 | 79.22 | $0.00 | 150000 |
| 2026-04-27 | 79.22 | $0.00 | 150000 |
| 2026-04-24 | 79.22 | $0.00 | 150000 |
| 2026-04-23 | 79.22 | $0.00 | 150000 |
| 2026-04-22 | 79.22 | $0.00 | 150000 |
| 2026-04-21 | 79.22 | $0.00 | 150000 |
| 2026-04-20 | 79.22 | $0.00 | — |
| 2026-04-17 | 79.22 | $0.00 | 150000 |
| 2026-04-16 | 79.22 | $0.00 | 150000 |
| 2026-04-15 | 79.22 | $0.00 | 150000 |
| 2026-04-14 | 79.22 | $0.00 | 150000 |
| 2026-04-13 | 79.22 | $0.00 | 150000 |
| 2026-04-10 | 79.22 | $0.00 | 150000 |
| 2026-04-09 | 79.22 | $0.00 | 150000 |
| 2026-04-08 | 79.22 | $0.00 | 150000 |
| 2026-04-07 | 79.22 | $0.00 | 150000 |
| 2026-04-06 | 79.22 | $0.00 | 150000 |
| 2026-04-02 | 79.22 | $0.00 | 150000 |
| 2026-04-01 | 79.22 | $0.00 | 150000 |
| 2026-03-31 | 79.22 | $0.00 | 150000 |
| 2026-03-30 | 79.22 | $0.00 | 150000 |
| 2026-03-27 | 79.22 | $0.00 | 150000 |
| 2026-03-26 | 79.22 | $0.00 | 150000 |
| 2026-03-25 | 79.22 | $0.00 | 150000 |
| 2026-03-24 | 79.22 | $0.00 | 150000 |
| 2026-03-23 | 79.22 | $0.00 | 150000 |
| 2026-03-20 | 79.22 | $0.00 | 150000 |
| 2026-03-19 | 79.22 | $0.00 | 150000 |
| 2026-03-18 | 79.22 | $0.00 | 150000 |
| 2026-03-17 | 79.22 | $0.00 | 150000 |
| 2026-03-16 | 79.22 | $0.00 | — |
| 2026-03-13 | 79.22 | $0.00 | 150000 |
| 2026-03-12 | 79.22 | $0.00 | 150000 |
| 2026-03-11 | 79.22 | $0.00 | 150000 |
| 2026-03-10 | 79.22 | $0.00 | 150000 |
| 2026-03-09 | 79.22 | $0.00 | 150000 |
| 2026-03-06 | 79.22 | $0.00 | 150000 |
| 2026-03-05 | 79.22 | $0.00 | 150000 |
| 2026-03-04 | 79.22 | $0.00 | 150000 |
| 2026-03-03 | 79.22 | $0.00 | 150000 |
| 2026-03-02 | 79.22 | $0.00 | 150000 |
| 2026-02-27 | 79.22 | $0.00 | 150000 |
| 2026-02-26 | 79.22 | $0.00 | 150000 |
| 2026-02-25 | 79.22 | $0.00 | 150000 |
| 2026-02-24 | 79.22 | $0.00 | 150000 |
| 2026-02-23 | 79.22 | $0.00 | 150000 |
| 2026-02-20 | 79.22 | $0.00 | — |
| 2026-02-19 | 79.22 | $0.00 | — |
| 2026-02-18 | 79.22 | $0.00 | — |
| 2026-02-17 | 79.22 | $0.00 | — |
| 2026-02-13 | 79.22 | $0.00 | — |
| 2026-02-12 | 79.22 | $0.00 | — |
| 2026-02-11 | 79.22 | $0.00 | — |
| 2026-02-10 | 79.22 | $0.00 | — |
| 2026-02-09 | 79.22 | $0.00 | — |
| 2026-02-06 | 79.22 | $0.00 | — |
| 2026-02-05 | 79.22 | $0.00 | 150000 |
| 2026-02-04 | 79.22 | $0.00 | 150000 |
| 2026-02-03 | 79.22 | $0.00 | 150000 |
| 2026-02-02 | 79.22 | $0.00 | — |
| 2026-01-30 | 79.22 | $0.00 | — |
| 2026-01-29 | 79.22 | $0.00 | 150000 |
| 2026-01-28 | 79.22 | $0.00 | 150000 |
| 2026-01-27 | 79.22 | $0.00 | 150000 |
| 2026-01-26 | 79.22 | $0.00 | 150000 |
| 2026-01-23 | 79.22 | $0.00 | 150000 |
| 2026-01-22 | 79.22 | $0.00 | 150000 |
| 2026-01-21 | 79.22 | $0.00 | 150000 |
| 2026-01-20 | 79.22 | $0.00 | 150000 |
| 2026-01-16 | 79.22 | $0.00 | 150000 |
| 2026-01-15 | 79.22 | $0.00 | 150000 |
| 2026-01-14 | 79.22 | $0.00 | 150000 |
| 2026-01-13 | 79.22 | $0.00 | 150000 |
| 2026-01-12 | 79.22 | $0.00 | 150000 |
| 2026-01-09 | 79.22 | $0.00 | 150000 |
| 2026-01-08 | 79.22 | $0.00 | 150000 |
| 2026-01-07 | 79.22 | $0.00 | 150000 |
| 2026-01-06 | 79.22 | $0.00 | — |
| 2026-01-05 | 79.22 | $0.00 | 150000 |
| 2026-01-02 | 79.22 | $0.00 | 150000 |
| 2025-12-31 | 79.22 | $0.00 | 150000 |
| 2025-12-30 | 79.22 | $0.00 | 150000 |
| 2025-12-29 | 79.22 | $0.00 | 150000 |
| 2025-12-26 | 79.22 | $0.00 | 150000 |
| 2025-12-24 | 79.22 | $0.00 | — |
| 2025-12-23 | 79.22 | $0.00 | 150000 |
| 2025-12-22 | 79.22 | $0.00 | 150000 |
| 2025-12-19 | 79.22 | $0.00 | 150000 |
| 2025-12-18 | 79.22 | $0.00 | 150000 |
| 2025-12-17 | 79.22 | $0.00 | 150000 |
| 2025-12-16 | 79.22 | $0.00 | 150000 |
| 2025-12-15 | 79.22 | $0.00 | — |
| 2025-12-12 | 79.22 | $0.00 | — |
| 2025-12-11 | 79.22 | $0.00 | — |
| 2025-12-10 | 79.22 | $0.00 | 150000 |
| 2025-12-09 | 79.22 | $0.00 | 150000 |
| 2025-12-08 | 79.22 | $0.00 | 150000 |
| 2025-12-05 | 79.22 | $0.00 | 150000 |
| 2025-12-04 | 79.22 | $0.00 | 150000 |
| 2025-12-03 | 79.22 | $0.00 | 150000 |
| 2025-12-02 | 79.22 | $0.00 | 150000 |
| 2025-12-01 | 79.22 | $0.00 | 150000 |
| 2025-11-28 | 79.22 | $0.00 | — |
| 2025-11-26 | 79.22 | $0.00 | 150000 |
| 2025-11-25 | 79.22 | $0.00 | — |
| 2025-11-24 | 79.22 | $0.00 | 150000 |
| 2025-11-21 | 79.22 | $0.00 | 150000 |
| 2025-11-20 | 79.22 | $0.00 | 150000 |
| 2025-11-19 | 79.22 | $0.00 | 150000 |
| 2025-11-18 | 79.22 | $0.00 | 150000 |
| 2025-11-17 | 79.22 | $0.00 | 150000 |
| 2025-11-14 | 79.22 | $0.00 | 150000 |
| 2025-11-13 | 79.22 | $0.00 | 150000 |
| 2025-11-12 | 79.22 | $0.00 | 150000 |
| 2025-11-11 | 79.22 | $0.00 | 150000 |
| 2025-11-10 | 79.22 | $0.00 | 150000 |
| 2025-11-07 | 79.22 | $0.00 | 150000 |
| 2025-11-06 | 79.22 | $0.00 | 150000 |
| 2025-11-05 | 79.22 | $0.00 | 150000 |
| 2025-11-04 | 79.22 | $0.00 | 150000 |
| 2025-11-03 | 79.22 | $0.00 | 150000 |
| 2025-10-31 | 79.22 | $0.00 | 150000 |
| 2025-10-30 | 79.22 | $0.00 | 150000 |
| 2025-10-29 | 79.22 | $0.00 | 150000 |
| 2025-10-28 | 79.22 | $0.00 | — |
| 2025-10-27 | 79.22 | $0.00 | — |
| 2025-10-24 | 79.22 | $0.00 | — |
| 2025-10-23 | 79.22 | $0.00 | — |
| 2025-10-22 | 79.22 | $0.00 | — |
| 2025-10-21 | 79.22 | $0.00 | — |
| 2025-10-20 | 79.22 | $0.00 | — |
| 2025-10-17 | 79.22 | $0.00 | — |
| 2025-10-16 | 79.22 | $0.00 | — |
| 2025-10-15 | 79.22 | $0.00 | — |
| 2025-10-14 | 79.22 | $0.00 | — |
| 2025-10-13 | 79.22 | $0.00 | — |
| 2025-10-10 | 79.22 | $0.00 | — |
| 2025-10-09 | 79.22 | $0.00 | — |
| 2025-10-08 | 79.22 | $0.00 | — |
| 2025-10-07 | 79.22 | $0.00 | — |
| 2025-10-06 | 79.22 | $0.00 | — |
| 2025-10-03 | 79.22 | $0.00 | — |
| 2025-10-02 | 79.22 | $0.00 | — |
| 2025-10-01 | 79.22 | $0.00 | — |
| 2025-09-30 | 79.22 | $0.00 | — |
| 2025-09-29 | 79.22 | $0.00 | — |
| 2025-09-26 | 79.22 | $0.00 | — |
| 2025-09-25 | 79.22 | $0.00 | — |
| 2025-09-24 | 79.22 | $0.00 | — |
| 2025-09-23 | 79.22 | $0.00 | — |
| 2025-09-22 | 79.22 | $0.00 | — |
| 2025-09-19 | 79.22 | $0.00 | — |
| 2025-09-18 | 79.22 | $0.00 | — |
| 2025-09-17 | 79.22 | $0.00 | — |
| 2025-09-16 | 79.22 | $0.00 | — |
| 2025-09-15 | 79.22 | $0.00 | 150000 |
| 2025-09-12 | 79.22 | $0.00 | — |
| 2025-09-11 | 79.22 | $0.00 | — |
| 2025-09-10 | 79.22 | $0.00 | — |
| 2025-09-09 | 79.22 | $0.00 | — |
| 2025-09-08 | 79.22 | $0.00 | — |
| 2025-09-05 | 79.22 | $0.00 | — |
| 2025-09-04 | 79.22 | $0.00 | — |
| 2025-09-03 | 79.22 | $0.00 | — |
| 2025-09-02 | 79.22 | $0.00 | 150000 |
| 2025-08-29 | 79.22 | $0.00 | — |
| 2025-08-28 | 79.22 | $0.00 | — |
| 2025-08-27 | 79.22 | $0.00 | — |
| 2025-08-26 | 79.22 | $0.00 | — |
| 2025-08-25 | 79.22 | $0.00 | — |
| 2025-08-22 | 79.22 | $0.00 | 150000 |
| 2025-08-21 | 79.22 | $0.00 | 150000 |
| 2025-08-20 | 79.22 | $0.00 | 150000 |
| 2025-08-19 | 79.22 | $0.00 | 150000 |
| 2025-08-18 | 79.22 | $0.00 | — |
| 2025-08-15 | 79.22 | $0.00 | — |
| 2025-08-14 | 79.22 | $0.00 | — |
| 2025-08-13 | 79.22 | $0.00 | — |
| 2025-08-12 | 79.22 | $0.00 | — |
| 2025-08-11 | 79.22 | $0.00 | — |
| 2025-08-08 | 79.22 | $0.00 | — |
| 2025-08-07 | 79.22 | $0.00 | — |
| 2025-08-06 | 79.22 | $0.00 | — |
| 2025-08-05 | 79.22 | $0.00 | — |
| 2025-08-04 | 79.22 | $0.00 | — |
| 2025-08-01 | 79.22 | $0.00 | — |
| 2025-07-31 | 79.22 | $0.00 | — |
| 2025-07-30 | 79.22 | $0.00 | — |
| 2025-07-29 | 79.22 | $0.00 | — |
| 2025-07-28 | 79.22 | $0.00 | 150000 |
| 2025-07-25 | 79.22 | $0.00 | — |
| 2025-07-24 | 79.22 | $0.00 | — |
| 2025-07-23 | 79.22 | $0.00 | — |
| 2025-07-22 | 79.22 | $0.00 | — |
| 2025-07-21 | 79.22 | $0.00 | 150000 |
| 2025-07-18 | 79.22 | $0.00 | 150000 |
| 2025-07-17 | 79.22 | $0.00 | 150000 |
| 2025-07-16 | 79.22 | $0.00 | 150000 |
| 2025-07-15 | 79.22 | $0.00 | 150000 |
| 2025-07-14 | 79.22 | $0.00 | 150000 |
| 2025-07-11 | 79.22 | $0.00 | 150000 |
| 2025-07-10 | 79.22 | $0.00 | — |
| 2025-07-09 | 79.22 | $0.00 | 150000 |
| 2025-07-08 | 79.22 | $0.00 | 150000 |
| 2025-07-07 | 79.22 | $0.00 | 150000 |
| 2025-07-03 | 79.22 | $0.00 | — |
| 2025-07-02 | 79.22 | $0.00 | 150000 |
| 2025-07-01 | 79.22 | $0.00 | — |
| 2025-06-30 | 79.22 | $0.00 | — |
| 2025-06-27 | 79.22 | $0.00 | — |
| 2025-06-26 | 79.22 | $0.00 | — |
| 2025-06-25 | 79.22 | $0.00 | — |
| 2025-06-24 | 79.22 | $0.00 | — |
| 2025-06-23 | 79.22 | $0.00 | — |
| 2025-06-20 | 79.22 | $0.00 | — |
| 2025-06-18 | 79.22 | $0.00 | — |
| 2025-06-17 | 79.22 | $0.00 | — |
| 2025-06-16 | 79.22 | $0.00 | — |
| 2025-06-13 | 79.22 | $0.00 | — |
| 2025-06-12 | 79.22 | $0.00 | 75000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2.0M |
| 2024-07-19 | 0.00 | $0.00 | 2.0M |
| 2024-07-16 | 0.00 | $0.00 | 175000 |
| 2023-05-22 | 95.03 | $0.04 | — |
| 2023-05-19 | 95.03 | $0.04 | — |
| 2023-05-18 | 95.03 | $0.04 | — |
| 2023-05-17 | 95.03 | $0.04 | — |
| 2023-05-16 | 95.03 | $0.04 | — |
| 2023-05-15 | 95.03 | $0.04 | — |
| 2023-05-12 | 95.03 | $0.04 | — |
| 2023-05-11 | 95.03 | $0.04 | — |
| 2023-05-10 | 95.03 | $0.04 | — |
| 2023-05-09 | 95.03 | $0.04 | — |
| 2023-05-08 | 95.03 | $0.04 | — |
| 2023-05-05 | 95.03 | $0.04 | — |
| 2023-05-04 | 95.03 | $0.04 | — |
| 2023-05-03 | 95.03 | $0.04 | — |
| 2023-05-02 | 95.03 | $0.04 | — |
| 2023-05-01 | 95.03 | $0.04 | — |
| 2023-04-28 | 95.03 | $0.04 | — |
| 2023-04-27 | 95.03 | $0.04 | — |
| 2023-04-26 | 95.03 | $0.04 | — |
| 2023-04-25 | 95.03 | $0.04 | — |
| 2023-04-24 | 95.03 | $0.04 | — |
| 2023-04-21 | 95.03 | $0.04 | — |
| 2023-04-20 | 95.03 | $0.04 | — |
| 2023-04-19 | 95.03 | $0.04 | — |
| 2023-04-18 | 95.03 | $0.04 | — |
| 2023-04-17 | 95.03 | $0.04 | — |
| 2023-04-14 | 95.03 | $0.04 | — |
| 2023-04-13 | 95.03 | $0.04 | — |
| 2023-04-12 | 95.03 | $0.04 | — |
| 2023-04-11 | 95.03 | $0.04 | — |
| 2023-04-10 | 95.03 | $0.04 | — |
| 2023-04-06 | 95.03 | $0.04 | — |
| 2023-04-05 | 95.03 | $0.04 | — |
| 2023-04-04 | 95.03 | $0.04 | — |
| 2023-04-03 | 95.03 | $0.04 | — |
| 2023-03-31 | 95.03 | $0.04 | — |
| 2023-03-30 | 95.03 | $0.04 | — |
| 2023-03-29 | 95.03 | $0.04 | — |
| 2023-03-28 | 95.03 | $0.04 | — |
| 2023-03-27 | 95.03 | $0.04 | — |
| 2023-03-24 | 95.03 | $0.04 | — |
| 2023-03-23 | 95.03 | $0.04 | — |
| 2023-03-22 | 95.03 | $0.04 | — |
| 2023-03-21 | 95.03 | $0.04 | — |
| 2023-03-20 | 95.03 | $0.04 | — |
| 2023-03-17 | 95.03 | $0.04 | — |
| 2023-03-16 | 95.03 | $0.04 | — |
| 2023-03-15 | 95.03 | $0.04 | — |
| 2023-03-14 | 95.03 | $0.04 | — |
| 2023-03-13 | 95.03 | $0.04 | — |
| 2023-03-10 | 95.03 | $0.04 | — |
| 2023-03-09 | 95.03 | $0.04 | — |
| 2023-03-08 | 95.03 | $0.04 | — |
| 2023-03-07 | 95.03 | $0.04 | — |
| 2023-03-06 | 95.03 | $0.04 | — |
| 2023-03-03 | 95.03 | $0.04 | — |
| 2023-03-02 | 95.03 | $0.04 | — |
| 2023-03-01 | 95.03 | $0.04 | — |
| 2023-02-28 | 95.03 | $0.04 | — |
| 2023-02-27 | 95.03 | $0.04 | — |
| 2023-02-24 | 95.03 | $0.04 | — |
| 2023-02-23 | 95.03 | $0.04 | — |
| 2023-02-22 | 95.03 | $0.04 | — |
| 2023-02-21 | 95.03 | $0.04 | — |
| 2023-02-17 | 95.03 | $0.04 | — |
| 2023-02-16 | 95.03 | $0.04 | — |
| 2023-02-15 | 95.03 | $0.04 | — |
| 2023-02-14 | 95.03 | $0.04 | — |
| 2023-02-13 | 95.03 | $0.04 | — |
| 2023-02-10 | 95.03 | $0.04 | — |
| 2023-02-09 | 95.03 | $0.04 | — |
| 2023-02-08 | 95.03 | $0.04 | — |
| 2023-02-07 | 95.03 | $0.04 | — |
| 2023-02-06 | 95.03 | $0.04 | — |
| 2023-02-03 | 95.03 | $0.04 | — |
| 2023-02-02 | 95.03 | $0.04 | — |
| 2023-02-01 | 95.03 | $0.04 | — |
| 2023-01-31 | 95.03 | $0.04 | — |
| 2023-01-30 | 95.03 | $0.04 | — |
| 2023-01-27 | 95.03 | $0.04 | — |
| 2023-01-26 | 95.03 | $0.04 | — |
| 2023-01-25 | 95.03 | $0.04 | — |
| 2023-01-24 | 95.03 | $0.04 | — |
| 2023-01-23 | 95.03 | $0.04 | — |
| 2023-01-20 | 95.03 | $0.04 | — |
| 2023-01-19 | 95.03 | $0.04 | — |
| 2023-01-18 | 95.03 | $0.04 | — |
| 2023-01-17 | 95.03 | $0.04 | — |
| 2023-01-13 | 95.03 | $0.04 | — |
| 2023-01-12 | 95.03 | $0.04 | — |
| 2023-01-11 | 95.03 | $0.04 | — |
| 2023-01-10 | 95.03 | $0.04 | — |
| 2023-01-09 | 95.03 | $0.04 | — |
| 2023-01-06 | 95.03 | $0.04 | — |
| 2023-01-05 | 95.03 | $0.04 | — |
| 2023-01-04 | 95.03 | $0.04 | — |
| 2023-01-03 | 95.03 | $0.04 | — |
| 2022-12-30 | 95.03 | $0.04 | — |
| 2022-12-29 | 95.03 | $0.04 | — |
| 2022-12-28 | 95.03 | $0.04 | — |
| 2022-12-27 | 95.03 | $0.04 | — |
| 2022-12-23 | 95.03 | $0.04 | — |
| 2022-12-22 | 95.03 | $0.04 | — |
| 2022-12-21 | 95.03 | $0.04 | — |
| 2022-12-20 | 95.03 | $0.04 | — |
| 2022-12-19 | 95.03 | $0.04 | — |
| 2022-12-16 | 95.03 | $0.04 | — |
| 2022-12-15 | 95.03 | $0.04 | — |
| 2022-12-14 | 95.03 | $0.04 | — |
| 2022-12-13 | 95.03 | $0.04 | — |
| 2022-12-12 | 95.03 | $0.04 | — |
| 2022-12-09 | 95.03 | $0.04 | — |
| 2022-12-08 | 95.03 | $0.04 | — |
| 2022-12-07 | 95.03 | $0.04 | — |
| 2022-12-06 | 95.03 | $0.04 | — |
| 2022-12-05 | 95.03 | $0.04 | — |
| 2022-12-02 | 95.03 | $0.04 | — |
| 2022-12-01 | 95.03 | $0.04 | — |
| 2022-11-30 | 95.03 | $0.04 | — |
| 2022-11-29 | 95.03 | $0.04 | — |
| 2022-11-28 | 95.03 | $0.04 | — |
| 2022-11-25 | 95.03 | $0.04 | — |
| 2022-11-23 | 95.03 | $0.04 | — |
| 2022-11-22 | 95.03 | $0.04 | — |
| 2022-11-21 | 95.03 | $0.04 | — |
| 2022-11-18 | 95.03 | $0.04 | — |
| 2022-11-17 | 95.03 | $0.04 | — |
| 2022-11-16 | 95.03 | $0.04 | — |
| 2022-11-15 | 95.03 | $0.04 | — |
| 2022-11-14 | 95.03 | $0.04 | — |
| 2022-11-11 | 95.03 | $0.04 | — |
| 2022-11-10 | 95.03 | $0.04 | — |
| 2022-11-09 | 95.03 | $0.04 | — |
| 2022-11-08 | 95.03 | $0.04 | — |
| 2022-11-07 | 95.03 | $0.04 | — |
| 2022-11-04 | 95.03 | $0.04 | — |
| 2022-11-03 | 95.03 | $0.04 | — |
| 2022-11-02 | 95.03 | $0.04 | — |
| 2022-11-01 | 95.03 | $0.04 | — |
| 2022-10-31 | 95.03 | $0.04 | — |
| 2022-10-28 | 95.03 | $0.04 | — |
| 2022-10-27 | 95.03 | $0.04 | — |
| 2022-10-26 | 95.03 | $0.04 | — |
| 2022-10-25 | 95.03 | $0.04 | — |
| 2022-10-24 | 95.03 | $0.04 | — |
| 2022-10-21 | 95.03 | $0.04 | — |
| 2022-10-20 | 95.03 | $0.04 | — |
| 2022-10-19 | 95.03 | $0.04 | — |
| 2022-10-18 | 95.03 | $0.04 | — |
| 2022-10-17 | 95.03 | $0.04 | — |
| 2022-10-14 | 95.03 | $0.04 | — |
| 2022-10-13 | 95.03 | $0.04 | — |
| 2022-10-12 | 95.03 | $0.04 | — |
| 2022-10-11 | 95.03 | $0.04 | — |
| 2022-10-10 | 95.03 | $0.04 | — |
| 2022-10-07 | 95.03 | $0.04 | — |
| 2022-10-06 | 95.03 | $0.04 | — |
| 2022-10-05 | 95.03 | $0.04 | — |
| 2022-10-04 | 95.03 | $0.04 | — |
| 2022-10-03 | 95.03 | $0.04 | — |
| 2022-09-30 | 95.03 | $0.04 | — |
| 2022-09-29 | 95.03 | $0.04 | — |
| 2022-09-28 | 95.03 | $0.04 | — |
| 2022-09-27 | 95.03 | $0.04 | — |
| 2022-09-26 | 95.03 | $0.04 | — |
| 2022-09-23 | 95.03 | $0.04 | — |
| 2022-09-22 | 95.03 | $0.04 | — |
| 2022-09-21 | 95.03 | $0.04 | — |
| 2022-09-20 | 95.03 | $0.04 | — |
| 2022-09-19 | 95.03 | $0.04 | — |
| 2022-09-16 | 95.03 | $0.04 | — |
| 2022-09-15 | 95.03 | $0.04 | — |
| 2022-09-14 | 95.03 | $0.04 | — |
| 2022-09-13 | 95.03 | $0.04 | — |
| 2022-09-12 | 95.03 | $0.04 | — |
| 2022-09-09 | 95.03 | $0.04 | — |
| 2022-09-08 | 95.03 | $0.04 | — |
| 2022-09-07 | 95.03 | $0.04 | — |
| 2022-09-06 | 95.03 | $0.04 | — |
| 2022-09-02 | 95.03 | $0.04 | — |
| 2022-09-01 | 95.03 | $0.04 | — |
| 2022-08-31 | 95.03 | $0.04 | — |
| 2022-08-30 | 95.03 | $0.04 | — |
| 2022-08-29 | 95.03 | $0.04 | — |
| 2022-08-26 | 95.03 | $0.04 | — |
| 2022-08-25 | 95.03 | $0.04 | — |
| 2022-08-24 | 95.03 | $0.04 | — |
| 2022-08-23 | 95.03 | $0.04 | — |
| 2022-08-22 | 95.03 | $0.04 | — |
| 2022-08-19 | 95.03 | $0.04 | — |
| 2022-08-18 | 95.03 | $0.04 | — |
| 2022-08-17 | 95.03 | $0.04 | — |
| 2022-08-16 | 95.03 | $0.04 | — |
| 2022-08-15 | 95.03 | $0.04 | — |
| 2022-08-12 | 95.03 | $0.04 | — |
| 2022-08-11 | 95.03 | $0.04 | — |
| 2022-08-10 | 95.03 | $0.04 | — |
| 2022-08-09 | 95.03 | $0.04 | — |
| 2022-08-08 | 95.03 | $0.04 | — |
| 2022-08-05 | 95.03 | $0.04 | — |
| 2022-08-04 | 95.03 | $0.04 | — |
| 2022-08-03 | 95.03 | $0.04 | — |
| 2022-08-02 | 95.03 | $0.04 | — |
| 2022-08-01 | 95.03 | $0.04 | — |
| 2022-07-29 | 95.03 | $0.04 | — |
| 2022-07-28 | 95.03 | $0.04 | — |
| 2022-07-27 | 95.03 | $0.04 | — |
| 2022-07-26 | 95.03 | $0.04 | — |
| 2022-07-25 | 95.03 | $0.04 | — |
| 2022-07-22 | 95.03 | $0.04 | — |
| 2022-07-21 | 95.03 | $0.04 | — |
| 2022-07-20 | 95.03 | $0.04 | — |
| 2022-07-19 | 95.03 | $0.04 | — |
| 2022-07-18 | 95.03 | $0.04 | — |
| 2022-07-15 | 95.03 | $0.04 | — |
| 2022-07-14 | 95.03 | $0.04 | — |
| 2022-07-13 | 95.03 | $0.04 | — |
| 2022-07-12 | 95.03 | $0.04 | — |
| 2022-07-11 | 95.03 | $0.04 | — |
| 2022-07-08 | 95.03 | $0.04 | — |
| 2022-07-07 | 95.03 | $0.04 | — |
| 2022-07-06 | 95.03 | $0.04 | — |
| 2022-07-05 | 95.03 | $0.04 | — |
| 2022-07-01 | 95.03 | $0.04 | — |
| 2022-06-30 | 95.03 | $0.04 | — |
| 2022-06-29 | 95.03 | $0.04 | — |
| 2022-06-28 | 95.03 | $0.04 | — |
| 2022-06-27 | 95.03 | $0.04 | — |
| 2022-06-24 | 95.03 | $0.04 | — |
| 2022-06-23 | 95.03 | $0.04 | — |
| 2022-06-22 | 95.03 | $0.04 | — |
| 2022-06-21 | 95.03 | $0.04 | — |
| 2022-06-17 | 95.03 | $0.04 | — |
| 2022-06-16 | 95.03 | $0.04 | — |
| 2022-06-15 | 95.03 | $0.04 | — |
| 2022-06-14 | 95.03 | $0.04 | — |
| 2022-06-13 | 95.03 | $0.04 | — |
| 2022-06-10 | 95.03 | $0.04 | — |
| 2022-06-09 | 95.03 | $0.04 | — |
| 2022-06-08 | 95.03 | $0.04 | — |
| 2022-06-07 | 95.03 | $0.04 | — |
| 2022-06-06 | 95.03 | $0.04 | — |
| 2022-06-03 | 95.03 | $0.04 | — |
| 2022-06-02 | 95.03 | $0.04 | — |
| 2022-06-01 | 95.03 | $0.04 | — |
| 2022-05-31 | 95.03 | $0.04 | — |
| 2022-05-27 | 95.03 | $0.04 | — |
| 2022-05-26 | 95.03 | $0.04 | — |
| 2022-05-25 | 95.03 | $0.04 | — |
| 2022-05-24 | 95.03 | $0.04 | — |
| 2022-05-23 | 95.03 | $0.04 | — |
| 2022-05-20 | 95.03 | $0.04 | — |
| 2022-05-19 | 95.03 | $0.04 | — |
| 2022-05-18 | 95.03 | $0.04 | — |
| 2022-05-17 | 95.03 | $0.04 | — |
| 2022-05-16 | 95.03 | $0.04 | — |
| 2022-05-13 | 95.03 | $0.04 | — |
| 2022-05-12 | 95.03 | $0.04 | — |
| 2022-05-11 | 95.03 | $0.04 | — |
| 2022-05-10 | 95.03 | $0.04 | — |
| 2022-05-09 | 95.03 | $0.04 | — |
| 2022-05-06 | 95.03 | $0.04 | — |
| 2022-05-05 | 95.03 | $0.04 | — |
| 2022-05-04 | 95.03 | $0.04 | — |
| 2022-05-03 | 95.03 | $0.04 | — |
| 2022-05-02 | 95.03 | $0.04 | — |
| 2022-04-29 | 95.03 | $0.04 | — |
| 2022-04-28 | 95.03 | $0.04 | — |
| 2022-04-27 | 95.03 | $0.04 | — |
| 2022-04-26 | 95.03 | $0.04 | — |
| 2022-04-25 | 95.03 | $0.04 | — |
| 2022-04-22 | 95.03 | $0.04 | — |
| 2022-04-21 | 95.03 | $0.04 | — |
| 2022-04-20 | 95.03 | $0.04 | — |
| 2022-04-19 | 95.03 | $0.04 | — |
| 2022-04-18 | 95.03 | $0.04 | — |
| 2022-04-14 | 95.03 | $0.04 | — |
| 2022-04-13 | 95.03 | $0.04 | — |
| 2022-04-12 | 95.03 | $0.04 | — |
| 2022-04-11 | 95.03 | $0.04 | — |
| 2022-04-08 | 95.03 | $0.04 | — |
| 2022-04-07 | 95.03 | $0.04 | — |
| 2022-04-06 | 95.03 | $0.04 | — |
| 2022-04-05 | 95.03 | $0.04 | — |
| 2022-04-04 | 95.03 | $0.04 | — |
| 2022-04-01 | 95.03 | $0.04 | — |
| 2022-03-31 | 95.03 | $0.04 | — |
| 2022-03-30 | 95.03 | $0.04 | — |
| 2022-03-29 | 95.03 | $0.04 | — |
| 2022-03-28 | 95.03 | $0.04 | — |
| 2022-03-25 | 95.03 | $0.04 | — |
| 2022-03-24 | 95.03 | $0.04 | — |
| 2022-03-23 | 95.03 | $0.04 | — |
| 2022-03-22 | 95.03 | $0.04 | — |
| 2022-03-21 | 95.03 | $0.04 | — |
| 2022-03-18 | 95.03 | $0.04 | — |
| 2022-03-17 | 95.03 | $0.04 | — |
| 2022-03-16 | 95.03 | $0.04 | — |
| 2022-03-15 | 95.03 | $0.04 | — |
| 2022-03-14 | 95.03 | $0.04 | — |
| 2022-03-11 | 95.03 | $0.04 | 150000 |
| 2022-03-10 | 1.38 | $0.03 | — |
| 2022-03-09 | 1.38 | $0.03 | — |
| 2022-03-08 | 1.38 | $0.03 | — |
| 2022-03-07 | 1.38 | $0.03 | — |
| 2022-03-04 | 1.38 | $0.03 | — |
| 2022-03-03 | 1.38 | $0.03 | — |
| 2022-03-02 | 1.38 | $0.03 | — |
| 2022-03-01 | 1.38 | $0.03 | — |
| 2022-02-28 | 1.38 | $0.03 | — |
| 2022-02-25 | 1.38 | $0.03 | — |
| 2022-02-24 | 1.38 | $0.03 | — |
| 2022-02-23 | 1.38 | $0.03 | — |
| 2022-02-22 | 1.38 | $0.03 | — |
| 2022-02-18 | 1.38 | $0.03 | — |
| 2022-02-17 | 1.38 | $0.03 | — |
| 2022-02-16 | 1.38 | $0.03 | — |
| 2022-02-15 | 1.38 | $0.03 | — |
| 2022-02-14 | 1.38 | $0.03 | — |
| 2022-02-11 | 1.38 | $0.03 | — |
| 2022-02-10 | 1.38 | $0.03 | — |
| 2022-02-09 | 1.38 | $0.03 | — |
| 2022-02-08 | 1.38 | $0.03 | — |
| 2022-02-07 | 1.38 | $0.03 | — |
| 2022-02-04 | 1.38 | $0.03 | — |
| 2022-02-03 | 1.38 | $0.03 | — |
| 2022-02-02 | 1.38 | $0.03 | — |
| 2022-02-01 | 1.38 | $0.03 | — |
| 2022-01-31 | 1.38 | $0.03 | — |
| 2022-01-28 | 1.38 | $0.03 | — |
| 2022-01-27 | 1.38 | $0.03 | — |
| 2022-01-26 | 1.38 | $0.03 | — |
| 2022-01-25 | 1.38 | $0.03 | — |
| 2022-01-24 | 1.38 | $0.03 | — |
| 2022-01-21 | 1.38 | $0.03 | — |
| 2022-01-20 | 1.38 | $0.03 | — |
| 2022-01-19 | 1.38 | $0.03 | — |
| 2022-01-18 | 1.38 | $0.03 | — |
| 2022-01-14 | 1.38 | $0.03 | — |
| 2022-01-13 | 1.38 | $0.03 | — |
| 2022-01-12 | 1.38 | $0.03 | — |
| 2022-01-11 | 1.38 | $0.03 | — |
| 2022-01-10 | 1.38 | $0.03 | — |
| 2022-01-07 | 1.38 | $0.03 | — |
| 2022-01-06 | 1.38 | $0.03 | — |
| 2022-01-05 | 1.38 | $0.03 | — |
| 2022-01-04 | 1.38 | $0.03 | — |
| 2022-01-03 | 1.38 | $0.03 | — |
| 2021-12-31 | 1.38 | $0.03 | — |
| 2021-12-30 | 1.38 | $0.03 | — |
| 2021-12-29 | 1.38 | $0.03 | — |
| 2021-12-28 | 1.38 | $0.03 | — |
| 2021-12-27 | 1.38 | $0.03 | — |
| 2021-12-23 | 1.38 | $0.03 | — |
| 2021-12-22 | 1.38 | $0.03 | — |
| 2021-12-21 | 1.38 | $0.03 | — |
| 2021-12-20 | 1.38 | $0.03 | — |
| 2021-12-17 | 1.38 | $0.03 | — |
| 2021-12-16 | 1.38 | $0.03 | — |
| 2021-12-15 | 1.38 | $0.03 | 55100 |
| 2021-12-14 | 54.73 | $0.04 | — |
| 2021-12-13 | 54.73 | $0.04 | — |
| 2021-12-10 | 54.73 | $0.04 | — |
| 2021-12-09 | 54.73 | $0.04 | — |
| 2021-12-08 | 54.73 | $0.04 | — |
| 2021-12-07 | 54.73 | $0.04 | — |
| 2021-12-06 | 54.73 | $0.04 | — |
| 2021-12-03 | 54.73 | $0.04 | — |
| 2021-12-02 | 54.73 | $0.04 | — |
| 2021-12-01 | 54.73 | $0.04 | — |
| 2021-11-30 | 54.73 | $0.04 | — |
| 2021-11-29 | 54.73 | $0.04 | — |
| 2021-11-26 | 54.73 | $0.04 | — |
| 2021-11-24 | 54.73 | $0.04 | — |
| 2021-11-23 | 54.73 | $0.04 | — |
| 2021-11-22 | 54.73 | $0.04 | — |
| 2021-11-19 | 54.73 | $0.04 | — |
| 2021-11-18 | 54.73 | $0.04 | — |
| 2021-11-17 | 54.73 | $0.04 | — |
| 2021-11-16 | 54.73 | $0.04 | — |
| 2021-11-15 | 54.73 | $0.04 | — |
| 2021-11-12 | 54.73 | $0.04 | — |
| 2021-11-11 | 54.73 | $0.04 | — |
| 2021-11-10 | 54.73 | $0.04 | — |
| 2021-11-09 | 54.73 | $0.04 | — |
| 2021-11-08 | 54.73 | $0.04 | — |
| 2021-11-05 | 54.73 | $0.04 | — |
| 2021-11-04 | 54.73 | $0.04 | — |
| 2021-11-03 | 54.73 | $0.04 | 10000 |
| 2021-11-02 | 0.00 | $0.04 | — |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | — |
| 2021-10-11 | 0.00 | $0.04 | — |
| 2021-10-08 | 0.00 | $0.04 | — |
| 2021-10-07 | 0.00 | $0.04 | — |
| 2021-10-06 | 0.00 | $0.04 | — |
| 2021-10-05 | 0.00 | $0.04 | — |
| 2021-10-04 | 0.00 | $0.04 | — |
| 2021-10-01 | 0.00 | $0.04 | — |
| 2021-09-30 | 0.00 | $0.04 | — |
| 2021-09-29 | 0.00 | $0.04 | — |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | — |
| 2021-09-24 | 0.00 | $0.04 | — |
| 2021-09-23 | 0.00 | $0.04 | — |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | — |
| 2021-09-14 | 0.00 | $0.04 | 10000 |
| 2021-09-13 | 0.00 | $0.05 | — |
| 2021-09-10 | 0.00 | $0.05 | — |
| 2021-09-09 | 0.00 | $0.05 | — |
| 2021-09-08 | 0.00 | $0.05 | — |
| 2021-09-07 | 0.00 | $0.05 | — |
| 2021-09-03 | 0.00 | $0.05 | — |
| 2021-09-02 | 0.00 | $0.05 | — |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | — |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | — |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | 0.00 | $0.05 | — |
| 2021-08-17 | 0.00 | $0.05 | — |
| 2021-08-16 | 0.00 | $0.05 | — |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | — |
| 2021-08-06 | 0.00 | $0.05 | — |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | — |
| 2021-08-02 | 0.00 | $0.05 | — |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | — |
| 2021-07-26 | 0.00 | $0.05 | — |
| 2021-07-23 | 0.00 | $0.05 | — |
| 2021-07-22 | 0.00 | $0.05 | — |
| 2021-07-21 | 0.00 | $0.05 | — |
| 2021-07-20 | 0.00 | $0.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 150000 |
| 2026-07-02 | 0.00 | $0.01 | 150000 |
| 2026-07-01 | 0.00 | $0.01 | 150000 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.01 | 150000 |
| 2026-06-26 | 0.00 | $0.01 | 150000 |
| 2026-06-25 | 0.00 | $0.01 | 150000 |
| 2026-06-24 | 0.00 | $0.01 | 150000 |
| 2026-06-23 | 0.00 | $0.01 | 150000 |
| 2026-06-22 | 0.00 | $0.01 | 150000 |
| 2026-06-18 | 0.00 | $0.01 | 150000 |
| 2026-06-17 | 0.00 | $0.01 | 150000 |
| 2026-06-16 | 0.00 | $0.01 | 150000 |
| 2026-06-15 | 0.00 | $0.01 | 150000 |
| 2026-06-12 | 0.00 | $0.01 | 150000 |
| 2026-06-11 | 0.00 | $0.01 | 150000 |
| 2026-06-10 | 0.00 | $0.01 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 75000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 2.0M |
| 2024-07-19 | -100.00 | $0.00 | 2.0M |
| 2024-07-16 | -100.00 | $0.00 | 175000 |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | — |
| 2022-04-01 | 0.00 | $0.04 | — |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | — |
| 2022-03-23 | 0.00 | $0.04 | — |
| 2022-03-22 | 0.00 | $0.04 | — |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | — |
| 2022-03-17 | 0.00 | $0.04 | — |
| 2022-03-16 | 0.00 | $0.04 | — |
| 2022-03-15 | 0.00 | $0.04 | — |
| 2022-03-14 | 0.00 | $0.04 | — |
| 2022-03-11 | 0.00 | $0.04 | 150000 |
| 2022-01-11 | -100.00 | $0.03 | — |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | — |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -100.00 | $0.03 | — |
| 2021-12-31 | -100.00 | $0.03 | — |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | — |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | 55100 |
| 2021-11-30 | 0.00 | $0.04 | — |
| 2021-11-29 | 0.00 | $0.04 | — |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | — |
| 2021-11-19 | 0.00 | $0.04 | — |
| 2021-11-18 | 0.00 | $0.04 | — |
| 2021-11-17 | 0.00 | $0.04 | — |
| 2021-11-16 | 0.00 | $0.04 | — |
| 2021-11-15 | 0.00 | $0.04 | — |
| 2021-11-12 | 0.00 | $0.04 | — |
| 2021-11-11 | 0.00 | $0.04 | — |
| 2021-11-10 | 0.00 | $0.04 | — |
| 2021-11-09 | 0.00 | $0.04 | — |
| 2021-11-08 | 0.00 | $0.04 | — |
| 2021-11-05 | 0.00 | $0.04 | — |
| 2021-11-04 | 0.00 | $0.04 | — |
| 2021-11-03 | 0.00 | $0.04 | 10000 |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | — |
| 2021-10-06 | -100.00 | $0.04 | — |
| 2021-10-05 | -100.00 | $0.04 | — |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -100.00 | $0.04 | — |
| 2021-09-30 | -100.00 | $0.04 | — |
| 2021-09-29 | -100.00 | $0.04 | — |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | — |
| 2021-09-24 | -100.00 | $0.04 | — |
| 2021-09-23 | -100.00 | $0.04 | — |
| 2021-09-22 | -100.00 | $0.04 | — |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | — |
| 2021-09-14 | -100.00 | $0.04 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.52
2026-07-14
Close Price
$0.01
Vol: 150000Average Directional Index - Detailed Analysis
Minimum
3.81
Average
67.81
Maximum
92.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.52 | $0.01 | 150000 |
| 2026-07-13 | 88.97 | $0.01 | 150000 |
| 2026-07-10 | 88.39 | $0.01 | 150000 |
| 2026-07-09 | 87.78 | $0.01 | 150000 |
| 2026-07-08 | 87.13 | $0.01 | — |
| 2026-07-07 | 86.45 | $0.01 | — |
| 2026-07-06 | 85.74 | $0.01 | 150000 |
| 2026-07-02 | 84.99 | $0.01 | 150000 |
| 2026-07-01 | 84.20 | $0.01 | 150000 |
| 2026-06-30 | 83.37 | $0.01 | — |
| 2026-06-29 | 82.49 | $0.01 | 150000 |
| 2026-06-26 | 81.57 | $0.01 | 150000 |
| 2026-06-25 | 80.60 | $0.01 | 150000 |
| 2026-06-24 | 79.58 | $0.01 | 150000 |
| 2026-06-23 | 78.51 | $0.01 | 150000 |
| 2026-06-22 | 77.38 | $0.01 | 150000 |
| 2026-06-18 | 76.19 | $0.01 | 150000 |
| 2026-06-17 | 74.93 | $0.01 | 150000 |
| 2026-06-16 | 73.61 | $0.01 | 150000 |
| 2026-06-15 | 72.22 | $0.01 | 150000 |
| 2026-06-12 | 70.76 | $0.01 | 150000 |
| 2026-06-11 | 69.22 | $0.01 | 150000 |
| 2026-06-10 | 67.60 | $0.01 | 150000 |
| 2026-06-09 | 65.90 | $0.00 | 150000 |
| 2026-06-08 | 65.90 | $0.00 | — |
| 2026-06-05 | 65.90 | $0.00 | 150000 |
| 2026-06-04 | 65.90 | $0.00 | 150000 |
| 2026-06-03 | 65.90 | $0.00 | 150000 |
| 2026-06-02 | 65.90 | $0.00 | 150000 |
| 2026-06-01 | 65.90 | $0.00 | 150000 |
| 2026-05-29 | 65.90 | $0.00 | 150000 |
| 2026-05-28 | 65.90 | $0.00 | 150000 |
| 2026-05-27 | 65.90 | $0.00 | 150000 |
| 2026-05-26 | 65.90 | $0.00 | — |
| 2026-05-22 | 65.90 | $0.00 | 150000 |
| 2026-05-21 | 65.90 | $0.00 | 150000 |
| 2026-05-20 | 65.90 | $0.00 | 150000 |
| 2026-05-19 | 65.90 | $0.00 | 150000 |
| 2026-05-18 | 65.90 | $0.00 | 150000 |
| 2026-05-15 | 65.90 | $0.00 | — |
| 2026-05-14 | 65.90 | $0.00 | 150000 |
| 2026-05-13 | 65.90 | $0.00 | 150000 |
| 2026-05-12 | 65.90 | $0.00 | 150000 |
| 2026-05-11 | 65.90 | $0.00 | 150000 |
| 2026-05-08 | 65.90 | $0.00 | 150000 |
| 2026-05-07 | 65.90 | $0.00 | — |
| 2026-05-06 | 65.90 | $0.00 | 150000 |
| 2026-05-05 | 65.90 | $0.00 | 150000 |
| 2026-05-04 | 65.90 | $0.00 | — |
| 2026-05-01 | 65.90 | $0.00 | 150000 |
| 2026-04-30 | 65.90 | $0.00 | 150000 |
| 2026-04-29 | 65.90 | $0.00 | 150000 |
| 2026-04-28 | 65.90 | $0.00 | 150000 |
| 2026-04-27 | 65.90 | $0.00 | 150000 |
| 2026-04-24 | 65.90 | $0.00 | 150000 |
| 2026-04-23 | 65.90 | $0.00 | 150000 |
| 2026-04-22 | 65.90 | $0.00 | 150000 |
| 2026-04-21 | 65.90 | $0.00 | 150000 |
| 2026-04-20 | 65.90 | $0.00 | — |
| 2026-04-17 | 65.90 | $0.00 | 150000 |
| 2026-04-16 | 65.90 | $0.00 | 150000 |
| 2026-04-15 | 65.90 | $0.00 | 150000 |
| 2026-04-14 | 65.90 | $0.00 | 150000 |
| 2026-04-13 | 65.90 | $0.00 | 150000 |
| 2026-04-10 | 65.90 | $0.00 | 150000 |
| 2026-04-09 | 65.90 | $0.00 | 150000 |
| 2026-04-08 | 65.90 | $0.00 | 150000 |
| 2026-04-07 | 65.90 | $0.00 | 150000 |
| 2026-04-06 | 65.90 | $0.00 | 150000 |
| 2026-04-02 | 65.90 | $0.00 | 150000 |
| 2026-04-01 | 65.90 | $0.00 | 150000 |
| 2026-03-31 | 65.90 | $0.00 | 150000 |
| 2026-03-30 | 65.90 | $0.00 | 150000 |
| 2026-03-27 | 65.90 | $0.00 | 150000 |
| 2026-03-26 | 65.90 | $0.00 | 150000 |
| 2026-03-25 | 65.90 | $0.00 | 150000 |
| 2026-03-24 | 65.90 | $0.00 | 150000 |
| 2026-03-23 | 65.90 | $0.00 | 150000 |
| 2026-03-20 | 65.90 | $0.00 | 150000 |
| 2026-03-19 | 65.90 | $0.00 | 150000 |
| 2026-03-18 | 65.90 | $0.00 | 150000 |
| 2026-03-17 | 65.90 | $0.00 | 150000 |
| 2026-03-16 | 65.90 | $0.00 | — |
| 2026-03-13 | 65.89 | $0.00 | 150000 |
| 2026-03-12 | 65.89 | $0.00 | 150000 |
| 2026-03-11 | 65.89 | $0.00 | 150000 |
| 2026-03-10 | 65.89 | $0.00 | 150000 |
| 2026-03-09 | 65.89 | $0.00 | 150000 |
| 2026-03-06 | 65.89 | $0.00 | 150000 |
| 2026-03-05 | 65.89 | $0.00 | 150000 |
| 2026-03-04 | 65.89 | $0.00 | 150000 |
| 2026-03-03 | 65.89 | $0.00 | 150000 |
| 2026-03-02 | 65.89 | $0.00 | 150000 |
| 2026-02-27 | 65.89 | $0.00 | 150000 |
| 2026-02-26 | 65.89 | $0.00 | 150000 |
| 2026-02-25 | 65.89 | $0.00 | 150000 |
| 2026-02-24 | 65.89 | $0.00 | 150000 |
| 2026-02-23 | 65.89 | $0.00 | 150000 |
| 2026-02-20 | 65.89 | $0.00 | — |
| 2026-02-19 | 65.89 | $0.00 | — |
| 2026-02-18 | 65.89 | $0.00 | — |
| 2026-02-17 | 65.89 | $0.00 | — |
| 2026-02-13 | 65.89 | $0.00 | — |
| 2026-02-12 | 65.89 | $0.00 | — |
| 2026-02-11 | 65.89 | $0.00 | — |
| 2026-02-10 | 65.89 | $0.00 | — |
| 2026-02-09 | 65.89 | $0.00 | — |
| 2026-02-06 | 65.89 | $0.00 | — |
| 2026-02-05 | 65.89 | $0.00 | 150000 |
| 2026-02-04 | 65.88 | $0.00 | 150000 |
| 2026-02-03 | 65.88 | $0.00 | 150000 |
| 2026-02-02 | 65.88 | $0.00 | — |
| 2026-01-30 | 65.88 | $0.00 | — |
| 2026-01-29 | 65.88 | $0.00 | 150000 |
| 2026-01-28 | 65.88 | $0.00 | 150000 |
| 2026-01-27 | 65.88 | $0.00 | 150000 |
| 2026-01-26 | 65.88 | $0.00 | 150000 |
| 2026-01-23 | 65.88 | $0.00 | 150000 |
| 2026-01-22 | 65.88 | $0.00 | 150000 |
| 2026-01-21 | 65.87 | $0.00 | 150000 |
| 2026-01-20 | 65.87 | $0.00 | 150000 |
| 2026-01-16 | 65.87 | $0.00 | 150000 |
| 2026-01-15 | 65.87 | $0.00 | 150000 |
| 2026-01-14 | 65.87 | $0.00 | 150000 |
| 2026-01-13 | 65.87 | $0.00 | 150000 |
| 2026-01-12 | 65.87 | $0.00 | 150000 |
| 2026-01-09 | 65.86 | $0.00 | 150000 |
| 2026-01-08 | 65.86 | $0.00 | 150000 |
| 2026-01-07 | 65.86 | $0.00 | 150000 |
| 2026-01-06 | 65.86 | $0.00 | — |
| 2026-01-05 | 65.86 | $0.00 | 150000 |
| 2026-01-02 | 65.85 | $0.00 | 150000 |
| 2025-12-31 | 65.85 | $0.00 | 150000 |
| 2025-12-30 | 65.85 | $0.00 | 150000 |
| 2025-12-29 | 65.85 | $0.00 | 150000 |
| 2025-12-26 | 65.84 | $0.00 | 150000 |
| 2025-12-24 | 65.84 | $0.00 | — |
| 2025-12-23 | 65.84 | $0.00 | 150000 |
| 2025-12-22 | 65.83 | $0.00 | 150000 |
| 2025-12-19 | 65.83 | $0.00 | 150000 |
| 2025-12-18 | 65.83 | $0.00 | 150000 |
| 2025-12-17 | 65.82 | $0.00 | 150000 |
| 2025-12-16 | 65.82 | $0.00 | 150000 |
| 2025-12-15 | 65.82 | $0.00 | — |
| 2025-12-12 | 65.81 | $0.00 | — |
| 2025-12-11 | 65.81 | $0.00 | — |
| 2025-12-10 | 65.80 | $0.00 | 150000 |
| 2025-12-09 | 65.80 | $0.00 | 150000 |
| 2025-12-08 | 65.79 | $0.00 | 150000 |
| 2025-12-05 | 65.79 | $0.00 | 150000 |
| 2025-12-04 | 65.78 | $0.00 | 150000 |
| 2025-12-03 | 65.77 | $0.00 | 150000 |
| 2025-12-02 | 65.77 | $0.00 | 150000 |
| 2025-12-01 | 65.76 | $0.00 | 150000 |
| 2025-11-28 | 65.75 | $0.00 | — |
| 2025-11-26 | 65.75 | $0.00 | 150000 |
| 2025-11-25 | 65.74 | $0.00 | — |
| 2025-11-24 | 65.73 | $0.00 | 150000 |
| 2025-11-21 | 65.72 | $0.00 | 150000 |
| 2025-11-20 | 65.71 | $0.00 | 150000 |
| 2025-11-19 | 65.70 | $0.00 | 150000 |
| 2025-11-18 | 65.69 | $0.00 | 150000 |
| 2025-11-17 | 65.68 | $0.00 | 150000 |
| 2025-11-14 | 65.67 | $0.00 | 150000 |
| 2025-11-13 | 65.65 | $0.00 | 150000 |
| 2025-11-12 | 65.64 | $0.00 | 150000 |
| 2025-11-11 | 65.63 | $0.00 | 150000 |
| 2025-11-10 | 65.61 | $0.00 | 150000 |
| 2025-11-07 | 65.60 | $0.00 | 150000 |
| 2025-11-06 | 65.58 | $0.00 | 150000 |
| 2025-11-05 | 65.57 | $0.00 | 150000 |
| 2025-11-04 | 65.55 | $0.00 | 150000 |
| 2025-11-03 | 65.53 | $0.00 | 150000 |
| 2025-10-31 | 65.51 | $0.00 | 150000 |
| 2025-10-30 | 65.49 | $0.00 | 150000 |
| 2025-10-29 | 65.47 | $0.00 | 150000 |
| 2025-10-28 | 65.45 | $0.00 | — |
| 2025-10-27 | 65.42 | $0.00 | — |
| 2025-10-24 | 65.40 | $0.00 | — |
| 2025-10-23 | 65.37 | $0.00 | — |
| 2025-10-22 | 65.34 | $0.00 | — |
| 2025-10-21 | 65.32 | $0.00 | — |
| 2025-10-20 | 65.28 | $0.00 | — |
| 2025-10-17 | 65.25 | $0.00 | — |
| 2025-10-16 | 65.22 | $0.00 | — |
| 2025-10-15 | 65.18 | $0.00 | — |
| 2025-10-14 | 65.15 | $0.00 | — |
| 2025-10-13 | 65.11 | $0.00 | — |
| 2025-10-10 | 65.06 | $0.00 | — |
| 2025-10-09 | 65.02 | $0.00 | — |
| 2025-10-08 | 64.97 | $0.00 | — |
| 2025-10-07 | 64.92 | $0.00 | — |
| 2025-10-06 | 64.87 | $0.00 | — |
| 2025-10-03 | 64.82 | $0.00 | — |
| 2025-10-02 | 64.76 | $0.00 | — |
| 2025-10-01 | 64.70 | $0.00 | — |
| 2025-09-30 | 64.64 | $0.00 | — |
| 2025-09-29 | 64.57 | $0.00 | — |
| 2025-09-26 | 64.50 | $0.00 | — |
| 2025-09-25 | 64.43 | $0.00 | — |
| 2025-09-24 | 64.35 | $0.00 | — |
| 2025-09-23 | 64.27 | $0.00 | — |
| 2025-09-22 | 64.19 | $0.00 | — |
| 2025-09-19 | 64.10 | $0.00 | — |
| 2025-09-18 | 64.00 | $0.00 | — |
| 2025-09-17 | 63.90 | $0.00 | — |
| 2025-09-16 | 63.80 | $0.00 | — |
| 2025-09-15 | 63.69 | $0.00 | 150000 |
| 2025-09-12 | 63.57 | $0.00 | — |
| 2025-09-11 | 63.45 | $0.00 | — |
| 2025-09-10 | 63.32 | $0.00 | — |
| 2025-09-09 | 63.18 | $0.00 | — |
| 2025-09-08 | 63.04 | $0.00 | — |
| 2025-09-05 | 62.89 | $0.00 | — |
| 2025-09-04 | 62.73 | $0.00 | — |
| 2025-09-03 | 62.56 | $0.00 | — |
| 2025-09-02 | 62.39 | $0.00 | 150000 |
| 2025-08-29 | 62.20 | $0.00 | — |
| 2025-08-28 | 62.01 | $0.00 | — |
| 2025-08-27 | 61.80 | $0.00 | — |
| 2025-08-26 | 61.59 | $0.00 | — |
| 2025-08-25 | 61.36 | $0.00 | — |
| 2025-08-22 | 61.12 | $0.00 | 150000 |
| 2025-08-21 | 60.87 | $0.00 | 150000 |
| 2025-08-20 | 60.61 | $0.00 | 150000 |
| 2025-08-19 | 60.33 | $0.00 | 150000 |
| 2025-08-18 | 60.03 | $0.00 | — |
| 2025-08-15 | 59.72 | $0.00 | — |
| 2025-08-14 | 59.40 | $0.00 | — |
| 2025-08-13 | 59.06 | $0.00 | — |
| 2025-08-12 | 58.70 | $0.00 | — |
| 2025-08-11 | 58.32 | $0.00 | — |
| 2025-08-08 | 57.92 | $0.00 | — |
| 2025-08-07 | 57.50 | $0.00 | — |
| 2025-08-06 | 57.06 | $0.00 | — |
| 2025-08-05 | 56.59 | $0.00 | — |
| 2025-08-04 | 56.10 | $0.00 | — |
| 2025-08-01 | 55.59 | $0.00 | — |
| 2025-07-31 | 55.04 | $0.00 | — |
| 2025-07-30 | 54.47 | $0.00 | — |
| 2025-07-29 | 53.87 | $0.00 | — |
| 2025-07-28 | 53.24 | $0.00 | 150000 |
| 2025-07-25 | 52.57 | $0.00 | — |
| 2025-07-24 | 51.87 | $0.00 | — |
| 2025-07-23 | 51.13 | $0.00 | — |
| 2025-07-22 | 50.36 | $0.00 | — |
| 2025-07-21 | 49.54 | $0.00 | 150000 |
| 2025-07-18 | 48.68 | $0.00 | 150000 |
| 2025-07-17 | 47.77 | $0.00 | 150000 |
| 2025-07-16 | 46.82 | $0.00 | 150000 |
| 2025-07-15 | 45.81 | $0.00 | 150000 |
| 2025-07-14 | 44.75 | $0.00 | 150000 |
| 2025-07-11 | 43.64 | $0.00 | 150000 |
| 2025-07-10 | 42.47 | $0.00 | — |
| 2025-07-09 | 41.24 | $0.00 | 150000 |
| 2025-07-08 | 39.94 | $0.00 | 150000 |
| 2025-07-07 | 38.57 | $0.00 | 150000 |
| 2025-07-03 | 37.13 | $0.00 | — |
| 2025-07-02 | 35.62 | $0.00 | 150000 |
| 2025-07-01 | 34.03 | $0.00 | — |
| 2025-06-30 | 32.35 | $0.00 | — |
| 2025-06-27 | 30.58 | $0.00 | — |
| 2025-06-26 | 28.72 | $0.00 | — |
| 2025-06-25 | 26.77 | $0.00 | — |
| 2025-06-24 | 24.71 | $0.00 | — |
| 2025-06-23 | 22.54 | $0.00 | — |
| 2025-06-20 | 20.26 | $0.00 | — |
| 2025-06-18 | 17.86 | $0.00 | — |
| 2025-06-17 | 15.33 | $0.00 | — |
| 2025-06-16 | 12.67 | $0.00 | — |
| 2025-06-13 | 9.86 | $0.00 | — |
| 2025-06-12 | 6.91 | $0.00 | 75000 |
| 2025-06-11 | 3.81 | $0.00 | — |
| 2025-06-10 | 3.88 | $0.00 | — |
| 2025-06-09 | 3.94 | $0.00 | — |
| 2025-06-06 | 4.02 | $0.00 | — |
| 2025-06-05 | 4.09 | $0.00 | — |
| 2025-06-04 | 4.17 | $0.00 | — |
| 2025-06-03 | 4.26 | $0.00 | — |
| 2025-06-02 | 4.35 | $0.00 | — |
| 2025-05-30 | 4.44 | $0.00 | — |
| 2025-05-29 | 4.54 | $0.00 | — |
| 2025-05-28 | 4.65 | $0.00 | — |
| 2025-05-27 | 4.75 | $0.00 | — |
| 2025-05-23 | 4.87 | $0.00 | — |
| 2025-05-22 | 4.99 | $0.00 | — |
| 2025-05-21 | 5.12 | $0.00 | — |
| 2025-05-20 | 5.25 | $0.00 | — |
| 2025-05-19 | 5.40 | $0.00 | — |
| 2025-02-18 | 5.54 | $0.00 | — |
| 2025-02-14 | 5.70 | $0.00 | — |
| 2025-02-13 | 5.87 | $0.00 | — |
| 2025-02-12 | 6.04 | $0.00 | — |
| 2025-02-11 | 6.22 | $0.00 | — |
| 2025-02-10 | 6.42 | $0.00 | — |
| 2025-02-07 | 6.62 | $0.00 | — |
| 2025-02-06 | 6.83 | $0.00 | — |
| 2025-02-05 | 7.06 | $0.00 | — |
| 2025-02-04 | 7.29 | $0.00 | — |
| 2025-02-03 | 7.54 | $0.00 | — |
| 2025-01-31 | 7.80 | $0.00 | — |
| 2025-01-30 | 8.08 | $0.00 | — |
| 2025-01-29 | 8.37 | $0.00 | — |
| 2025-01-28 | 8.67 | $0.00 | — |
| 2025-01-27 | 9.00 | $0.00 | — |
| 2025-01-24 | 9.34 | $0.00 | — |
| 2025-01-23 | 9.69 | $0.00 | — |
| 2025-01-22 | 10.07 | $0.00 | — |
| 2025-01-21 | 10.46 | $0.00 | — |
| 2025-01-17 | 10.88 | $0.00 | — |
| 2025-01-16 | 11.31 | $0.00 | — |
| 2025-01-15 | 11.78 | $0.00 | — |
| 2025-01-14 | 12.26 | $0.00 | — |
| 2025-01-13 | 12.77 | $0.00 | — |
| 2025-01-10 | 13.31 | $0.00 | — |
| 2025-01-08 | 13.87 | $0.00 | — |
| 2025-01-07 | 14.47 | $0.00 | — |
| 2025-01-06 | 15.09 | $0.00 | — |
| 2025-01-03 | 15.75 | $0.00 | — |
| 2025-01-02 | 16.45 | $0.00 | — |
| 2024-12-31 | 17.18 | $0.00 | — |
| 2024-12-30 | 17.95 | $0.00 | — |
| 2024-12-27 | 18.76 | $0.00 | — |
| 2024-12-26 | 19.61 | $0.00 | — |
| 2024-12-24 | 20.51 | $0.00 | — |
| 2024-12-23 | 21.45 | $0.00 | — |
| 2024-12-20 | 22.45 | $0.00 | — |
| 2024-12-19 | 23.49 | $0.00 | — |
| 2024-12-18 | 24.59 | $0.00 | — |
| 2024-12-17 | 25.75 | $0.00 | — |
| 2024-12-16 | 26.97 | $0.00 | — |
| 2024-12-13 | 28.26 | $0.00 | — |
| 2024-12-12 | 29.61 | $0.00 | — |
| 2024-12-11 | 31.03 | $0.00 | — |
| 2024-12-10 | 32.53 | $0.00 | — |
| 2024-12-09 | 34.11 | $0.00 | — |
| 2024-12-06 | 35.77 | $0.00 | — |
| 2024-12-05 | 37.52 | $0.00 | — |
| 2024-12-04 | 39.36 | $0.00 | — |
| 2024-12-03 | 41.29 | $0.00 | — |
| 2024-12-02 | 43.33 | $0.00 | — |
| 2024-11-29 | 45.48 | $0.00 | — |
| 2024-11-27 | 47.74 | $0.00 | — |
| 2024-11-26 | 50.11 | $0.00 | — |
| 2024-11-25 | 52.62 | $0.00 | — |
| 2024-11-22 | 55.25 | $0.00 | — |
| 2024-11-21 | 58.02 | $0.00 | — |
| 2024-11-20 | 60.94 | $0.00 | — |
| 2024-11-19 | 64.02 | $0.00 | — |
| 2024-11-18 | 67.25 | $0.00 | — |
| 2024-11-15 | 70.66 | $0.00 | — |
| 2024-11-14 | 74.24 | $0.00 | — |
| 2024-11-13 | 78.01 | $0.00 | — |
| 2024-07-22 | 81.98 | $0.00 | 2.0M |
| 2024-07-19 | 86.16 | $0.00 | 2.0M |
| 2024-07-16 | 90.56 | $0.00 | 175000 |
| 2023-05-22 | 90.07 | $0.04 | — |
| 2023-05-19 | 90.07 | $0.04 | — |
| 2023-05-18 | 90.07 | $0.04 | — |
| 2023-05-17 | 90.07 | $0.04 | — |
| 2023-05-16 | 90.07 | $0.04 | — |
| 2023-05-15 | 90.07 | $0.04 | — |
| 2023-05-12 | 90.07 | $0.04 | — |
| 2023-05-11 | 90.07 | $0.04 | — |
| 2023-05-10 | 90.07 | $0.04 | — |
| 2023-05-09 | 90.07 | $0.04 | — |
| 2023-05-08 | 90.07 | $0.04 | — |
| 2023-05-05 | 90.07 | $0.04 | — |
| 2023-05-04 | 90.07 | $0.04 | — |
| 2023-05-03 | 90.07 | $0.04 | — |
| 2023-05-02 | 90.07 | $0.04 | — |
| 2023-05-01 | 90.07 | $0.04 | — |
| 2023-04-28 | 90.07 | $0.04 | — |
| 2023-04-27 | 90.07 | $0.04 | — |
| 2023-04-26 | 90.07 | $0.04 | — |
| 2023-04-25 | 90.07 | $0.04 | — |
| 2023-04-24 | 90.07 | $0.04 | — |
| 2023-04-21 | 90.07 | $0.04 | — |
| 2023-04-20 | 90.07 | $0.04 | — |
| 2023-04-19 | 90.07 | $0.04 | — |
| 2023-04-18 | 90.07 | $0.04 | — |
| 2023-04-17 | 90.07 | $0.04 | — |
| 2023-04-14 | 90.07 | $0.04 | — |
| 2023-04-13 | 90.07 | $0.04 | — |
| 2023-04-12 | 90.07 | $0.04 | — |
| 2023-04-11 | 90.07 | $0.04 | — |
| 2023-04-10 | 90.07 | $0.04 | — |
| 2023-04-06 | 90.07 | $0.04 | — |
| 2023-04-05 | 90.07 | $0.04 | — |
| 2023-04-04 | 90.07 | $0.04 | — |
| 2023-04-03 | 90.07 | $0.04 | — |
| 2023-03-31 | 90.07 | $0.04 | — |
| 2023-03-30 | 90.07 | $0.04 | — |
| 2023-03-29 | 90.07 | $0.04 | — |
| 2023-03-28 | 90.07 | $0.04 | — |
| 2023-03-27 | 90.07 | $0.04 | — |
| 2023-03-24 | 90.07 | $0.04 | — |
| 2023-03-23 | 90.07 | $0.04 | — |
| 2023-03-22 | 90.07 | $0.04 | — |
| 2023-03-21 | 90.07 | $0.04 | — |
| 2023-03-20 | 90.07 | $0.04 | — |
| 2023-03-17 | 90.07 | $0.04 | — |
| 2023-03-16 | 90.07 | $0.04 | — |
| 2023-03-15 | 90.07 | $0.04 | — |
| 2023-03-14 | 90.07 | $0.04 | — |
| 2023-03-13 | 90.07 | $0.04 | — |
| 2023-03-10 | 90.07 | $0.04 | — |
| 2023-03-09 | 90.07 | $0.04 | — |
| 2023-03-08 | 90.07 | $0.04 | — |
| 2023-03-07 | 90.07 | $0.04 | — |
| 2023-03-06 | 90.07 | $0.04 | — |
| 2023-03-03 | 90.07 | $0.04 | — |
| 2023-03-02 | 90.07 | $0.04 | — |
| 2023-03-01 | 90.07 | $0.04 | — |
| 2023-02-28 | 90.07 | $0.04 | — |
| 2023-02-27 | 90.07 | $0.04 | — |
| 2023-02-24 | 90.07 | $0.04 | — |
| 2023-02-23 | 90.07 | $0.04 | — |
| 2023-02-22 | 90.07 | $0.04 | — |
| 2023-02-21 | 90.07 | $0.04 | — |
| 2023-02-17 | 90.07 | $0.04 | — |
| 2023-02-16 | 90.07 | $0.04 | — |
| 2023-02-15 | 90.07 | $0.04 | — |
| 2023-02-14 | 90.07 | $0.04 | — |
| 2023-02-13 | 90.07 | $0.04 | — |
| 2023-02-10 | 90.07 | $0.04 | — |
| 2023-02-09 | 90.07 | $0.04 | — |
| 2023-02-08 | 90.07 | $0.04 | — |
| 2023-02-07 | 90.07 | $0.04 | — |
| 2023-02-06 | 90.07 | $0.04 | — |
| 2023-02-03 | 90.07 | $0.04 | — |
| 2023-02-02 | 90.07 | $0.04 | — |
| 2023-02-01 | 90.07 | $0.04 | — |
| 2023-01-31 | 90.07 | $0.04 | — |
| 2023-01-30 | 90.07 | $0.04 | — |
| 2023-01-27 | 90.07 | $0.04 | — |
| 2023-01-26 | 90.07 | $0.04 | — |
| 2023-01-25 | 90.07 | $0.04 | — |
| 2023-01-24 | 90.07 | $0.04 | — |
| 2023-01-23 | 90.07 | $0.04 | — |
| 2023-01-20 | 90.07 | $0.04 | — |
| 2023-01-19 | 90.07 | $0.04 | — |
| 2023-01-18 | 90.07 | $0.04 | — |
| 2023-01-17 | 90.07 | $0.04 | — |
| 2023-01-13 | 90.07 | $0.04 | — |
| 2023-01-12 | 90.07 | $0.04 | — |
| 2023-01-11 | 90.07 | $0.04 | — |
| 2023-01-10 | 90.07 | $0.04 | — |
| 2023-01-09 | 90.07 | $0.04 | — |
| 2023-01-06 | 90.07 | $0.04 | — |
| 2023-01-05 | 90.07 | $0.04 | — |
| 2023-01-04 | 90.07 | $0.04 | — |
| 2023-01-03 | 90.07 | $0.04 | — |
| 2022-12-30 | 90.07 | $0.04 | — |
| 2022-12-29 | 90.07 | $0.04 | — |
| 2022-12-28 | 90.07 | $0.04 | — |
| 2022-12-27 | 90.07 | $0.04 | — |
| 2022-12-23 | 90.07 | $0.04 | — |
| 2022-12-22 | 90.07 | $0.04 | — |
| 2022-12-21 | 90.07 | $0.04 | — |
| 2022-12-20 | 90.07 | $0.04 | — |
| 2022-12-19 | 90.07 | $0.04 | — |
| 2022-12-16 | 90.07 | $0.04 | — |
| 2022-12-15 | 90.07 | $0.04 | — |
| 2022-12-14 | 90.07 | $0.04 | — |
| 2022-12-13 | 90.07 | $0.04 | — |
| 2022-12-12 | 90.07 | $0.04 | — |
| 2022-12-09 | 90.07 | $0.04 | — |
| 2022-12-08 | 90.07 | $0.04 | — |
| 2022-12-07 | 90.07 | $0.04 | — |
| 2022-12-06 | 90.07 | $0.04 | — |
| 2022-12-05 | 90.07 | $0.04 | — |
| 2022-12-02 | 90.07 | $0.04 | — |
| 2022-12-01 | 90.07 | $0.04 | — |
| 2022-11-30 | 90.07 | $0.04 | — |
| 2022-11-29 | 90.07 | $0.04 | — |
| 2022-11-28 | 90.07 | $0.04 | — |
| 2022-11-25 | 90.07 | $0.04 | — |
| 2022-11-23 | 90.07 | $0.04 | — |
| 2022-11-22 | 90.07 | $0.04 | — |
| 2022-11-21 | 90.07 | $0.04 | — |
| 2022-11-18 | 90.07 | $0.04 | — |
| 2022-11-17 | 90.07 | $0.04 | — |
| 2022-11-16 | 90.07 | $0.04 | — |
| 2022-11-15 | 90.07 | $0.04 | — |
| 2022-11-14 | 90.07 | $0.04 | — |
| 2022-11-11 | 90.07 | $0.04 | — |
| 2022-11-10 | 90.07 | $0.04 | — |
| 2022-11-09 | 90.07 | $0.04 | — |
| 2022-11-08 | 90.07 | $0.04 | — |
| 2022-11-07 | 90.07 | $0.04 | — |
| 2022-11-04 | 90.07 | $0.04 | — |
| 2022-11-03 | 90.07 | $0.04 | — |
| 2022-11-02 | 90.07 | $0.04 | — |
| 2022-11-01 | 90.07 | $0.04 | — |
| 2022-10-31 | 90.07 | $0.04 | — |
| 2022-10-28 | 90.07 | $0.04 | — |
| 2022-10-27 | 90.07 | $0.04 | — |
| 2022-10-26 | 90.07 | $0.04 | — |
| 2022-10-25 | 90.07 | $0.04 | — |
| 2022-10-24 | 90.07 | $0.04 | — |
| 2022-10-21 | 90.07 | $0.04 | — |
| 2022-10-20 | 90.07 | $0.04 | — |
| 2022-10-19 | 90.07 | $0.04 | — |
| 2022-10-18 | 90.07 | $0.04 | — |
| 2022-10-17 | 90.07 | $0.04 | — |
| 2022-10-14 | 90.07 | $0.04 | — |
| 2022-10-13 | 90.07 | $0.04 | — |
| 2022-10-12 | 90.07 | $0.04 | — |
| 2022-10-11 | 90.07 | $0.04 | — |
| 2022-10-10 | 90.07 | $0.04 | — |
| 2022-10-07 | 90.07 | $0.04 | — |
| 2022-10-06 | 90.07 | $0.04 | — |
| 2022-10-05 | 90.07 | $0.04 | — |
| 2022-10-04 | 90.07 | $0.04 | — |
| 2022-10-03 | 90.07 | $0.04 | — |
| 2022-09-30 | 90.07 | $0.04 | — |
| 2022-09-29 | 90.07 | $0.04 | — |
| 2022-09-28 | 90.07 | $0.04 | — |
| 2022-09-27 | 90.07 | $0.04 | — |
| 2022-09-26 | 90.07 | $0.04 | — |
| 2022-09-23 | 90.07 | $0.04 | — |
| 2022-09-22 | 90.07 | $0.04 | — |
| 2022-09-21 | 90.07 | $0.04 | — |
| 2022-09-20 | 90.07 | $0.04 | — |
| 2022-09-19 | 90.07 | $0.04 | — |
| 2022-09-16 | 90.07 | $0.04 | — |
| 2022-09-15 | 90.07 | $0.04 | — |
| 2022-09-14 | 90.07 | $0.04 | — |
| 2022-09-13 | 90.07 | $0.04 | — |
| 2022-09-12 | 90.07 | $0.04 | — |
| 2022-09-09 | 90.07 | $0.04 | — |
| 2022-09-08 | 90.07 | $0.04 | — |
| 2022-09-07 | 90.07 | $0.04 | — |
| 2022-09-06 | 90.07 | $0.04 | — |
| 2022-09-02 | 90.07 | $0.04 | — |
| 2022-09-01 | 90.07 | $0.04 | — |
| 2022-08-31 | 90.07 | $0.04 | — |
| 2022-08-30 | 90.07 | $0.04 | — |
| 2022-08-29 | 90.07 | $0.04 | — |
| 2022-08-26 | 90.07 | $0.04 | — |
| 2022-08-25 | 90.07 | $0.04 | — |
| 2022-08-24 | 90.07 | $0.04 | — |
| 2022-08-23 | 90.07 | $0.04 | — |
| 2022-08-22 | 90.07 | $0.04 | — |
| 2022-08-19 | 90.07 | $0.04 | — |
| 2022-08-18 | 90.07 | $0.04 | — |
| 2022-08-17 | 90.07 | $0.04 | — |
| 2022-08-16 | 90.07 | $0.04 | — |
| 2022-08-15 | 90.07 | $0.04 | — |
| 2022-08-12 | 90.08 | $0.04 | — |
| 2022-08-11 | 90.08 | $0.04 | — |
| 2022-08-10 | 90.08 | $0.04 | — |
| 2022-08-09 | 90.08 | $0.04 | — |
| 2022-08-08 | 90.08 | $0.04 | — |
| 2022-08-05 | 90.08 | $0.04 | — |
| 2022-08-04 | 90.08 | $0.04 | — |
| 2022-08-03 | 90.08 | $0.04 | — |
| 2022-08-02 | 90.08 | $0.04 | — |
| 2022-08-01 | 90.08 | $0.04 | — |
| 2022-07-29 | 90.08 | $0.04 | — |
| 2022-07-28 | 90.08 | $0.04 | — |
| 2022-07-27 | 90.08 | $0.04 | — |
| 2022-07-26 | 90.08 | $0.04 | — |
| 2022-07-25 | 90.09 | $0.04 | — |
| 2022-07-22 | 90.09 | $0.04 | — |
| 2022-07-21 | 90.09 | $0.04 | — |
| 2022-07-20 | 90.09 | $0.04 | — |
| 2022-07-19 | 90.09 | $0.04 | — |
| 2022-07-18 | 90.09 | $0.04 | — |
| 2022-07-15 | 90.09 | $0.04 | — |
| 2022-07-14 | 90.09 | $0.04 | — |
| 2022-07-13 | 90.10 | $0.04 | — |
| 2022-07-12 | 90.10 | $0.04 | — |
| 2022-07-11 | 90.10 | $0.04 | — |
| 2022-07-08 | 90.10 | $0.04 | — |
| 2022-07-07 | 90.10 | $0.04 | — |
| 2022-07-06 | 90.10 | $0.04 | — |
| 2022-07-05 | 90.11 | $0.04 | — |
| 2022-07-01 | 90.11 | $0.04 | — |
| 2022-06-30 | 90.11 | $0.04 | — |
| 2022-06-29 | 90.11 | $0.04 | — |
| 2022-06-28 | 90.12 | $0.04 | — |
| 2022-06-27 | 90.12 | $0.04 | — |
| 2022-06-24 | 90.12 | $0.04 | — |
| 2022-06-23 | 90.12 | $0.04 | — |
| 2022-06-22 | 90.13 | $0.04 | — |
| 2022-06-21 | 90.13 | $0.04 | — |
| 2022-06-17 | 90.13 | $0.04 | — |
| 2022-06-16 | 90.14 | $0.04 | — |
| 2022-06-15 | 90.14 | $0.04 | — |
| 2022-06-14 | 90.15 | $0.04 | — |
| 2022-06-13 | 90.15 | $0.04 | — |
| 2022-06-10 | 90.15 | $0.04 | — |
| 2022-06-09 | 90.16 | $0.04 | — |
| 2022-06-08 | 90.16 | $0.04 | — |
| 2022-06-07 | 90.17 | $0.04 | — |
| 2022-06-06 | 90.17 | $0.04 | — |
| 2022-06-03 | 90.18 | $0.04 | — |
| 2022-06-02 | 90.19 | $0.04 | — |
| 2022-06-01 | 90.19 | $0.04 | — |
| 2022-05-31 | 90.20 | $0.04 | — |
| 2022-05-27 | 90.21 | $0.04 | — |
| 2022-05-26 | 90.21 | $0.04 | — |
| 2022-05-25 | 90.22 | $0.04 | — |
| 2022-05-24 | 90.23 | $0.04 | — |
| 2022-05-23 | 90.24 | $0.04 | — |
| 2022-05-20 | 90.25 | $0.04 | — |
| 2022-05-19 | 90.26 | $0.04 | — |
| 2022-05-18 | 90.27 | $0.04 | — |
| 2022-05-17 | 90.28 | $0.04 | — |
| 2022-05-16 | 90.29 | $0.04 | — |
| 2022-05-13 | 90.30 | $0.04 | — |
| 2022-05-12 | 90.31 | $0.04 | — |
| 2022-05-11 | 90.33 | $0.04 | — |
| 2022-05-10 | 90.34 | $0.04 | — |
| 2022-05-09 | 90.36 | $0.04 | — |
| 2022-05-06 | 90.37 | $0.04 | — |
| 2022-05-05 | 90.39 | $0.04 | — |
| 2022-05-04 | 90.40 | $0.04 | — |
| 2022-05-03 | 90.42 | $0.04 | — |
| 2022-05-02 | 90.44 | $0.04 | — |
| 2022-04-29 | 90.46 | $0.04 | — |
| 2022-04-28 | 90.48 | $0.04 | — |
| 2022-04-27 | 90.50 | $0.04 | — |
| 2022-04-26 | 90.53 | $0.04 | — |
| 2022-04-25 | 90.55 | $0.04 | — |
| 2022-04-22 | 90.58 | $0.04 | — |
| 2022-04-21 | 90.60 | $0.04 | — |
| 2022-04-20 | 90.63 | $0.04 | — |
| 2022-04-19 | 90.66 | $0.04 | — |
| 2022-04-18 | 90.69 | $0.04 | — |
| 2022-04-14 | 90.73 | $0.04 | — |
| 2022-04-13 | 90.76 | $0.04 | — |
| 2022-04-12 | 90.80 | $0.04 | — |
| 2022-04-11 | 90.84 | $0.04 | — |
| 2022-04-08 | 90.88 | $0.04 | — |
| 2022-04-07 | 90.92 | $0.04 | — |
| 2022-04-06 | 90.96 | $0.04 | — |
| 2022-04-05 | 91.01 | $0.04 | — |
| 2022-04-04 | 91.06 | $0.04 | — |
| 2022-04-01 | 91.11 | $0.04 | — |
| 2022-03-31 | 91.17 | $0.04 | — |
| 2022-03-30 | 91.23 | $0.04 | — |
| 2022-03-29 | 91.29 | $0.04 | — |
| 2022-03-28 | 91.35 | $0.04 | — |
| 2022-03-25 | 91.42 | $0.04 | — |
| 2022-03-24 | 91.49 | $0.04 | — |
| 2022-03-23 | 91.57 | $0.04 | — |
| 2022-03-22 | 91.64 | $0.04 | — |
| 2022-03-21 | 91.73 | $0.04 | — |
| 2022-03-18 | 91.81 | $0.04 | — |
| 2022-03-17 | 91.91 | $0.04 | — |
| 2022-03-16 | 92.00 | $0.04 | — |
| 2022-03-15 | 92.11 | $0.04 | — |
| 2022-03-14 | 92.21 | $0.04 | — |
| 2022-03-11 | 92.33 | $0.04 | 150000 |
| 2022-03-10 | 92.45 | $0.03 | — |
| 2022-03-09 | 92.28 | $0.03 | — |
| 2022-03-08 | 92.10 | $0.03 | — |
| 2022-03-07 | 91.92 | $0.03 | — |
| 2022-03-04 | 91.73 | $0.03 | — |
| 2022-03-03 | 91.52 | $0.03 | — |
| 2022-03-02 | 91.31 | $0.03 | — |
| 2022-03-01 | 91.08 | $0.03 | — |
| 2022-02-28 | 90.85 | $0.03 | — |
| 2022-02-25 | 90.60 | $0.03 | — |
| 2022-02-24 | 90.33 | $0.03 | — |
| 2022-02-23 | 90.06 | $0.03 | — |
| 2022-02-22 | 89.77 | $0.03 | — |
| 2022-02-18 | 89.46 | $0.03 | — |
| 2022-02-17 | 89.14 | $0.03 | — |
| 2022-02-16 | 88.80 | $0.03 | — |
| 2022-02-15 | 88.44 | $0.03 | — |
| 2022-02-14 | 88.06 | $0.03 | — |
| 2022-02-11 | 87.66 | $0.03 | — |
| 2022-02-10 | 87.25 | $0.03 | — |
| 2022-02-09 | 86.81 | $0.03 | — |
| 2022-02-08 | 86.35 | $0.03 | — |
| 2022-02-07 | 85.86 | $0.03 | — |
| 2022-02-04 | 85.35 | $0.03 | — |
| 2022-02-03 | 84.81 | $0.03 | — |
| 2022-02-02 | 84.24 | $0.03 | — |
| 2022-02-01 | 83.64 | $0.03 | — |
| 2022-01-31 | 83.01 | $0.03 | — |
| 2022-01-28 | 82.35 | $0.03 | — |
| 2022-01-27 | 81.65 | $0.03 | — |
| 2022-01-26 | 80.92 | $0.03 | — |
| 2022-01-25 | 80.15 | $0.03 | — |
| 2022-01-24 | 79.33 | $0.03 | — |
| 2022-01-21 | 78.48 | $0.03 | — |
| 2022-01-20 | 77.58 | $0.03 | — |
| 2022-01-19 | 76.63 | $0.03 | — |
| 2022-01-18 | 75.63 | $0.03 | — |
| 2022-01-14 | 74.58 | $0.03 | — |
| 2022-01-13 | 73.47 | $0.03 | — |
| 2022-01-12 | 72.31 | $0.03 | — |
| 2022-01-11 | 71.08 | $0.03 | — |
| 2022-01-10 | 69.79 | $0.03 | — |
| 2022-01-07 | 68.43 | $0.03 | — |
| 2022-01-06 | 67.01 | $0.03 | — |
| 2022-01-05 | 65.50 | $0.03 | — |
| 2022-01-04 | 63.92 | $0.03 | — |
| 2022-01-03 | 62.25 | $0.03 | — |
| 2021-12-31 | 60.49 | $0.03 | — |
| 2021-12-30 | 58.65 | $0.03 | — |
| 2021-12-29 | 56.70 | $0.03 | — |
| 2021-12-28 | 54.65 | $0.03 | — |
| 2021-12-27 | 52.50 | $0.03 | — |
| 2021-12-23 | 50.23 | $0.03 | — |
| 2021-12-22 | 47.84 | $0.03 | — |
| 2021-12-21 | 45.33 | $0.03 | — |
| 2021-12-20 | 42.69 | $0.03 | — |
| 2021-12-17 | 39.90 | $0.03 | — |
| 2021-12-16 | 36.97 | $0.03 | — |
| 2021-12-15 | 33.88 | $0.03 | 55100 |
| 2021-12-14 | 30.64 | $0.04 | — |
| 2021-12-13 | 30.55 | $0.04 | — |
| 2021-12-10 | 30.47 | $0.04 | — |
| 2021-12-09 | 30.37 | $0.04 | — |
| 2021-12-08 | 30.28 | $0.04 | — |
| 2021-12-07 | 30.18 | $0.04 | — |
| 2021-12-06 | 30.07 | $0.04 | — |
| 2021-12-03 | 29.96 | $0.04 | — |
| 2021-12-02 | 29.84 | $0.04 | — |
| 2021-12-01 | 29.71 | $0.04 | — |
| 2021-11-30 | 29.58 | $0.04 | — |
| 2021-11-29 | 29.44 | $0.04 | — |
| 2021-11-26 | 29.30 | $0.04 | — |
| 2021-11-24 | 29.14 | $0.04 | — |
| 2021-11-23 | 28.98 | $0.04 | — |
| 2021-11-22 | 28.81 | $0.04 | — |
| 2021-11-19 | 28.63 | $0.04 | — |
| 2021-11-18 | 28.44 | $0.04 | — |
| 2021-11-17 | 28.25 | $0.04 | — |
| 2021-11-16 | 28.04 | $0.04 | — |
| 2021-11-15 | 27.82 | $0.04 | — |
| 2021-11-12 | 27.59 | $0.04 | — |
| 2021-11-11 | 27.34 | $0.04 | — |
| 2021-11-10 | 27.09 | $0.04 | — |
| 2021-11-09 | 26.82 | $0.04 | — |
| 2021-11-08 | 26.53 | $0.04 | — |
| 2021-11-05 | 26.23 | $0.04 | — |
| 2021-11-04 | 25.92 | $0.04 | — |
| 2021-11-03 | 25.59 | $0.04 | 10000 |
| 2021-11-02 | 25.24 | $0.04 | — |
| 2021-11-01 | 25.79 | $0.04 | — |
| 2021-10-29 | 26.36 | $0.04 | — |
| 2021-10-28 | 26.97 | $0.04 | — |
| 2021-10-27 | 27.61 | $0.04 | — |
| 2021-10-26 | 28.28 | $0.04 | — |
| 2021-10-25 | 28.98 | $0.04 | — |
| 2021-10-22 | 29.73 | $0.04 | — |
| 2021-10-21 | 30.51 | $0.04 | — |
| 2021-10-20 | 31.34 | $0.04 | — |
| 2021-10-19 | 32.21 | $0.04 | — |
| 2021-10-18 | 33.12 | $0.04 | — |
| 2021-10-15 | 34.08 | $0.04 | — |
| 2021-10-14 | 35.09 | $0.04 | — |
| 2021-10-13 | 36.16 | $0.04 | — |
| 2021-10-12 | 37.28 | $0.04 | — |
| 2021-10-11 | 38.46 | $0.04 | — |
| 2021-10-08 | 39.71 | $0.04 | — |
| 2021-10-07 | 41.01 | $0.04 | — |
| 2021-10-06 | 42.39 | $0.04 | — |
| 2021-10-05 | 43.84 | $0.04 | — |
| 2021-10-04 | 45.37 | $0.04 | — |
| 2021-10-01 | 46.97 | $0.04 | — |
| 2021-09-30 | 48.67 | $0.04 | — |
| 2021-09-29 | 50.45 | $0.04 | — |
| 2021-09-28 | 52.32 | $0.04 | — |
| 2021-09-27 | 54.29 | $0.04 | — |
| 2021-09-24 | 56.37 | $0.04 | — |
| 2021-09-23 | 58.55 | $0.04 | — |
| 2021-09-22 | 60.86 | $0.04 | — |
| 2021-09-21 | 63.28 | $0.04 | — |
| 2021-09-20 | 65.83 | $0.04 | — |
| 2021-09-17 | 68.51 | $0.04 | — |
| 2021-09-16 | 71.33 | $0.04 | — |
| 2021-09-15 | 74.31 | $0.04 | — |
| 2021-09-14 | 77.44 | $0.04 | 10000 |
| 2021-09-13 | 80.73 | $0.05 | — |
| 2021-09-10 | 80.34 | $0.05 | — |
| 2021-09-09 | 79.92 | $0.05 | — |
| 2021-09-08 | 79.48 | $0.05 | — |
| 2021-09-07 | 79.02 | $0.05 | — |
| 2021-09-03 | 78.54 | $0.05 | — |
| 2021-09-02 | 78.03 | $0.05 | — |
| 2021-09-01 | 77.49 | $0.05 | — |
| 2021-08-31 | 76.92 | $0.05 | — |
| 2021-08-30 | 76.33 | $0.05 | — |
| 2021-08-27 | 75.70 | $0.05 | — |
| 2021-08-26 | 75.04 | $0.05 | — |
| 2021-08-25 | 74.35 | $0.05 | — |
| 2021-08-24 | 73.62 | $0.05 | — |
| 2021-08-23 | 72.85 | $0.05 | — |
| 2021-08-20 | 72.04 | $0.05 | — |
| 2021-08-19 | 71.19 | $0.05 | — |
| 2021-08-18 | 70.29 | $0.05 | — |
| 2021-08-17 | 69.34 | $0.05 | — |
| 2021-08-16 | 68.35 | $0.05 | — |
| 2021-08-13 | 67.30 | $0.05 | — |
| 2021-08-12 | 66.20 | $0.05 | — |
| 2021-08-11 | 65.04 | $0.05 | — |
| 2021-08-10 | 63.82 | $0.05 | — |
| 2021-08-09 | 62.54 | $0.05 | — |
| 2021-08-06 | 61.18 | $0.05 | — |
| 2021-08-05 | 59.76 | $0.05 | — |
| 2021-08-04 | 58.26 | $0.05 | — |
| 2021-08-03 | 56.68 | $0.05 | — |
| 2021-08-02 | 55.02 | $0.05 | — |
| 2021-07-30 | 53.27 | $0.05 | — |
| 2021-07-29 | 51.43 | $0.05 | — |
| 2021-07-28 | 49.50 | $0.05 | — |
| 2021-07-27 | 47.46 | $0.05 | — |
| 2021-07-26 | 45.31 | $0.05 | — |
| 2021-07-23 | 43.05 | $0.05 | — |
| 2021-07-22 | 40.68 | $0.05 | — |
| 2021-07-21 | 38.17 | $0.05 | — |
| 2021-07-20 | 35.54 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected