Is Austevoll Seafood ASA (ASTVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Austevoll Seafood ASA (ASTVF) research center and poll results.
OTC : ASTVF
Austevoll Seafood ASA — Technical Indicators
$8.85 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 39
- Market Capitalization
- $1.79B
- P/E Ratio
- 18.28
- Dividend Yield
- 7.75%
- Price Target
- Year High
- $11.00
- Year Low
- $8.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.23
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.39
2026-07-24
Close Price
$8.85
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.54
Average
9.68
Maximum
16.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.39 | $8.85 | 150 |
| 2026-07-23 | 8.40 | $8.85 | 150 |
| 2026-07-22 | 8.40 | $8.85 | 200 |
| 2026-07-21 | 8.41 | $8.15 | 150 |
| 2026-07-20 | 8.45 | $8.15 | 150 |
| 2026-07-17 | 8.48 | $8.15 | 150 |
| 2026-07-16 | 8.52 | $8.15 | — |
| 2026-07-15 | 8.56 | $8.15 | 150 |
| 2026-07-14 | 8.60 | $8.15 | 150 |
| 2026-07-13 | 8.64 | $8.15 | 150 |
| 2026-07-10 | 8.68 | $8.15 | 150 |
| 2026-07-09 | 8.72 | $8.15 | 150 |
| 2026-07-08 | 8.76 | $8.15 | 150 |
| 2026-07-07 | 8.80 | $8.15 | 300 |
| 2026-07-06 | 8.84 | $8.30 | 150 |
| 2026-07-02 | 8.87 | $8.30 | 150 |
| 2026-07-01 | 8.90 | $8.30 | 1000 |
| 2026-06-30 | 8.93 | $8.93 | 150 |
| 2026-06-29 | 8.93 | $8.93 | 150 |
| 2026-06-26 | 8.93 | $8.93 | 150 |
| 2026-06-25 | 8.93 | $8.93 | 150 |
| 2026-06-24 | 8.93 | $8.93 | 150 |
| 2026-06-23 | 8.93 | $8.93 | 150 |
| 2026-06-22 | 9.01 | $8.93 | 150 |
| 2026-06-18 | 9.09 | $8.93 | 150 |
| 2026-06-17 | 9.18 | $8.93 | 150 |
| 2026-06-16 | 9.26 | $8.93 | 150 |
| 2026-06-15 | 9.34 | $8.93 | 150 |
| 2026-06-12 | 9.42 | $8.93 | 150 |
| 2026-06-11 | 9.50 | $8.93 | 150 |
| 2026-06-10 | 9.59 | $8.93 | — |
| 2026-06-09 | 9.67 | $8.93 | — |
| 2026-06-08 | 9.75 | $8.93 | — |
| 2026-06-05 | 9.83 | $8.93 | 150 |
| 2026-06-04 | 9.91 | $8.93 | — |
| 2026-06-03 | 10.00 | $8.93 | 150 |
| 2026-06-02 | 10.08 | $8.93 | 150 |
| 2026-06-01 | 10.16 | $8.93 | 150 |
| 2026-05-29 | 10.24 | $8.93 | 150 |
| 2026-05-28 | 10.32 | $8.93 | 150 |
| 2026-05-27 | 10.41 | $8.93 | 150 |
| 2026-05-26 | 10.49 | $8.93 | 1100 |
| 2026-05-22 | 10.57 | $10.57 | 150 |
| 2026-05-21 | 10.57 | $10.57 | 150 |
| 2026-05-20 | 10.57 | $10.57 | 150 |
| 2026-05-19 | 10.57 | $10.57 | 150 |
| 2026-05-18 | 10.57 | $10.57 | 150 |
| 2026-05-15 | 10.57 | $10.57 | — |
| 2026-05-14 | 10.57 | $10.57 | 150 |
| 2026-05-13 | 10.57 | $10.57 | 150 |
| 2026-05-12 | 10.57 | $10.57 | 150 |
| 2026-05-11 | 10.57 | $10.57 | 150 |
| 2026-05-08 | 10.57 | $10.57 | 150 |
| 2026-05-07 | 10.57 | $10.57 | — |
| 2026-05-06 | 10.57 | $10.57 | 150 |
| 2026-05-05 | 10.57 | $10.57 | 150 |
| 2026-05-04 | 10.57 | $10.57 | 150 |
| 2026-05-01 | 10.57 | $10.57 | 150 |
| 2026-04-30 | 10.57 | $10.57 | 150 |
| 2026-04-29 | 10.57 | $10.57 | 150 |
| 2026-04-28 | 10.57 | $10.57 | 150 |
| 2026-04-27 | 10.57 | $10.57 | 150 |
| 2026-04-24 | 10.57 | $10.57 | 150 |
| 2026-04-23 | 10.57 | $10.57 | 150 |
| 2026-04-22 | 10.57 | $10.57 | 150 |
| 2026-04-21 | 10.57 | $10.57 | 150 |
| 2026-04-20 | 10.57 | $10.57 | — |
| 2026-04-17 | 10.57 | $10.57 | 150 |
| 2026-04-16 | 10.57 | $10.57 | 150 |
| 2026-04-15 | 10.57 | $10.57 | 150 |
| 2026-04-14 | 10.57 | $10.57 | 150 |
| 2026-04-13 | 10.57 | $10.57 | 150 |
| 2026-04-10 | 10.57 | $10.57 | 150 |
| 2026-04-09 | 10.57 | $10.57 | 150 |
| 2026-04-08 | 10.57 | $10.57 | — |
| 2026-04-07 | 10.57 | $10.57 | — |
| 2026-04-06 | 10.59 | $10.57 | 150 |
| 2026-04-02 | 10.55 | $10.57 | 150 |
| 2026-04-01 | 10.51 | $10.57 | 150 |
| 2026-03-31 | 10.47 | $10.57 | 150 |
| 2026-03-30 | 10.43 | $10.57 | 150 |
| 2026-03-27 | 10.39 | $10.57 | 150 |
| 2026-03-26 | 10.35 | $10.57 | 150 |
| 2026-03-25 | 10.30 | $10.57 | 150 |
| 2026-03-24 | 10.26 | $10.57 | 150 |
| 2026-03-23 | 10.22 | $10.57 | 150 |
| 2026-03-20 | 10.18 | $10.57 | 150 |
| 2026-03-19 | 10.14 | $10.57 | — |
| 2026-03-18 | 10.10 | $10.57 | 150 |
| 2026-03-17 | 10.06 | $10.57 | 150 |
| 2026-03-16 | 10.02 | $10.57 | — |
| 2026-03-13 | 9.98 | $10.57 | 150 |
| 2026-03-12 | 9.94 | $10.57 | 150 |
| 2026-03-11 | 9.89 | $10.57 | 150 |
| 2026-03-10 | 9.85 | $10.57 | 150 |
| 2026-03-09 | 9.81 | $11.00 | 800 |
| 2026-03-06 | 9.75 | $9.75 | — |
| 2026-03-05 | 9.75 | $9.75 | — |
| 2026-03-04 | 9.75 | $9.75 | — |
| 2026-03-03 | 9.75 | $9.75 | — |
| 2026-03-02 | 9.75 | $9.75 | — |
| 2026-02-27 | 9.75 | $9.75 | — |
| 2026-02-26 | 9.75 | $9.75 | — |
| 2026-02-25 | 9.75 | $9.75 | — |
| 2026-02-24 | 9.75 | $9.75 | — |
| 2026-02-23 | 9.75 | $9.75 | — |
| 2026-02-20 | 9.75 | $9.75 | — |
| 2026-02-19 | 9.75 | $9.75 | — |
| 2026-02-18 | 9.74 | $9.75 | — |
| 2026-02-17 | 9.74 | $9.75 | — |
| 2026-02-13 | 9.74 | $9.75 | — |
| 2026-02-12 | 9.74 | $9.75 | — |
| 2026-02-11 | 9.74 | $9.75 | — |
| 2026-02-10 | 9.74 | $9.75 | — |
| 2026-02-09 | 9.74 | $9.75 | — |
| 2026-02-06 | 9.74 | $9.75 | — |
| 2026-02-05 | 9.74 | $9.75 | 200 |
| 2026-02-04 | 9.74 | $9.75 | 200 |
| 2026-02-03 | 9.73 | $9.75 | 200 |
| 2026-02-02 | 9.73 | $9.75 | 200 |
| 2026-01-30 | 9.73 | $9.75 | — |
| 2026-01-29 | 9.73 | $9.75 | 200 |
| 2026-01-28 | 9.70 | $9.73 | 750 |
| 2026-01-27 | 9.66 | $9.73 | 750 |
| 2026-01-26 | 9.62 | $9.73 | 750 |
| 2026-01-23 | 9.57 | $9.73 | 750 |
| 2026-01-22 | 9.53 | $9.73 | 750 |
| 2026-01-21 | 9.48 | $9.73 | 750 |
| 2026-01-20 | 9.44 | $9.73 | 750 |
| 2026-01-16 | 9.40 | $9.73 | 750 |
| 2026-01-15 | 9.35 | $9.73 | 750 |
| 2026-01-14 | 9.31 | $9.73 | 750 |
| 2026-01-13 | 9.26 | $9.73 | 750 |
| 2026-01-12 | 9.22 | $9.73 | 750 |
| 2026-01-09 | 9.17 | $9.73 | 750 |
| 2026-01-08 | 9.13 | $9.73 | 750 |
| 2026-01-07 | 9.08 | $9.73 | 750 |
| 2026-01-06 | 9.04 | $9.73 | — |
| 2026-01-05 | 8.99 | $9.73 | 750 |
| 2026-01-02 | 8.95 | $9.73 | 750 |
| 2025-12-31 | 8.91 | $9.73 | 1500 |
| 2025-12-30 | 8.86 | $9.05 | 750 |
| 2025-12-29 | 8.85 | $9.05 | 1200 |
| 2025-12-26 | 8.84 | $8.84 | 750 |
| 2025-12-24 | 8.84 | $8.84 | — |
| 2025-12-23 | 8.84 | $8.84 | 750 |
| 2025-12-22 | 8.84 | $8.84 | 750 |
| 2025-12-19 | 8.84 | $8.84 | 750 |
| 2025-12-18 | 8.84 | $8.84 | 750 |
| 2025-12-17 | 8.84 | $8.84 | 750 |
| 2025-12-16 | 8.84 | $8.84 | 750 |
| 2025-12-15 | 8.84 | $8.84 | — |
| 2025-12-12 | 8.84 | $8.84 | — |
| 2025-12-11 | 8.84 | $8.84 | — |
| 2025-12-10 | 8.84 | $8.84 | 750 |
| 2025-12-09 | 8.86 | $8.84 | — |
| 2025-12-08 | 8.88 | $8.84 | 750 |
| 2025-12-05 | 8.90 | $8.84 | 750 |
| 2025-12-04 | 8.92 | $8.84 | 750 |
| 2025-12-03 | 8.94 | $8.84 | 750 |
| 2025-12-02 | 8.96 | $8.84 | — |
| 2025-12-01 | 8.99 | $8.84 | 750 |
| 2025-11-28 | 9.01 | $8.84 | — |
| 2025-11-26 | 9.03 | $8.84 | 750 |
| 2025-11-25 | 9.05 | $8.84 | — |
| 2025-11-24 | 9.07 | $8.84 | 750 |
| 2025-11-21 | 9.09 | $8.84 | 750 |
| 2025-11-20 | 9.12 | $8.84 | 750 |
| 2025-11-19 | 9.14 | $8.84 | 750 |
| 2025-11-18 | 9.16 | $8.84 | 750 |
| 2025-11-17 | 9.18 | $8.84 | 750 |
| 2025-11-14 | 9.20 | $8.84 | 750 |
| 2025-11-13 | 9.22 | $8.84 | 2210 |
| 2025-11-12 | 9.24 | $8.75 | 750 |
| 2025-11-11 | 9.27 | $9.27 | 750 |
| 2025-11-10 | 9.27 | $9.27 | 750 |
| 2025-11-07 | 9.27 | $9.27 | 750 |
| 2025-11-06 | 9.27 | $9.27 | 750 |
| 2025-11-05 | 9.27 | $9.27 | 750 |
| 2025-11-04 | 9.27 | $9.27 | 750 |
| 2025-11-03 | 9.27 | $9.27 | 750 |
| 2025-10-31 | 9.27 | $9.27 | 750 |
| 2025-10-30 | 9.27 | $9.27 | 750 |
| 2025-10-29 | 9.27 | $9.27 | 750 |
| 2025-10-28 | 9.27 | $9.27 | — |
| 2025-10-27 | 9.27 | $9.27 | — |
| 2025-10-24 | 9.27 | $9.27 | — |
| 2025-10-23 | 9.27 | $9.27 | — |
| 2025-10-22 | 9.27 | $9.27 | — |
| 2025-10-21 | 9.27 | $9.27 | — |
| 2025-10-20 | 9.27 | $9.27 | — |
| 2025-10-17 | 9.27 | $9.27 | — |
| 2025-10-16 | 9.27 | $9.27 | — |
| 2025-10-15 | 9.27 | $9.27 | — |
| 2025-10-14 | 9.27 | $9.27 | — |
| 2025-10-13 | 9.27 | $9.27 | — |
| 2025-10-10 | 9.27 | $9.27 | — |
| 2025-10-09 | 9.27 | $9.27 | — |
| 2025-10-08 | 9.27 | $9.27 | — |
| 2025-10-07 | 9.27 | $9.27 | — |
| 2025-10-06 | 9.27 | $9.27 | — |
| 2025-10-03 | 9.27 | $9.27 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.27 | 750 |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.27 | $9.27 | — |
| 2025-09-25 | 9.27 | $9.27 | — |
| 2025-09-24 | 9.27 | $9.27 | — |
| 2025-09-23 | 9.27 | $9.27 | — |
| 2025-09-22 | 9.27 | $9.27 | — |
| 2025-09-19 | 9.27 | $9.27 | — |
| 2025-09-18 | 9.27 | $9.27 | — |
| 2025-09-17 | 9.27 | $9.27 | — |
| 2025-09-16 | 9.27 | $9.27 | — |
| 2025-09-15 | 9.27 | $9.27 | — |
| 2025-09-12 | 9.27 | $9.27 | — |
| 2025-09-11 | 9.27 | $9.27 | — |
| 2025-09-10 | 9.27 | $9.27 | — |
| 2025-09-09 | 9.26 | $9.27 | — |
| 2025-09-08 | 9.26 | $9.27 | — |
| 2025-09-05 | 9.26 | $9.27 | — |
| 2025-09-04 | 9.25 | $9.27 | — |
| 2025-09-03 | 9.25 | $9.27 | — |
| 2025-09-02 | 9.25 | $9.27 | — |
| 2025-08-29 | 9.24 | $9.27 | — |
| 2025-08-28 | 9.24 | $9.27 | — |
| 2025-08-27 | 9.24 | $9.27 | — |
| 2025-08-26 | 9.23 | $9.27 | — |
| 2025-08-25 | 9.23 | $9.27 | — |
| 2025-08-22 | 9.22 | $9.27 | — |
| 2025-08-21 | 9.22 | $9.27 | — |
| 2025-08-20 | 9.22 | $9.27 | — |
| 2025-08-19 | 9.21 | $9.27 | — |
| 2025-08-18 | 9.21 | $9.27 | — |
| 2025-08-15 | 9.21 | $9.27 | — |
| 2025-08-14 | 9.20 | $9.27 | 2245 |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.20 | $9.20 | — |
| 2025-07-28 | 9.20 | $9.20 | — |
| 2025-07-25 | 9.20 | $9.20 | — |
| 2025-07-24 | 9.20 | $9.20 | — |
| 2025-07-23 | 9.20 | $9.20 | — |
| 2025-07-22 | 9.20 | $9.20 | — |
| 2025-07-21 | 9.20 | $9.20 | — |
| 2025-07-18 | 9.20 | $9.20 | — |
| 2025-07-17 | 9.20 | $9.20 | — |
| 2025-07-16 | 9.20 | $9.20 | — |
| 2025-07-15 | 9.20 | $9.20 | — |
| 2025-07-14 | 9.20 | $9.20 | — |
| 2025-07-11 | 9.20 | $9.20 | — |
| 2025-07-10 | 9.20 | $9.20 | — |
| 2025-07-09 | 9.20 | $9.20 | — |
| 2025-07-08 | 9.20 | $9.20 | — |
| 2025-07-07 | 9.20 | $9.20 | — |
| 2025-07-03 | 9.20 | $9.20 | — |
| 2025-07-02 | 9.20 | $9.20 | — |
| 2025-07-01 | 9.20 | $9.20 | — |
| 2025-06-30 | 9.20 | $9.20 | — |
| 2025-06-27 | 9.21 | $9.20 | — |
| 2025-06-26 | 9.21 | $9.20 | — |
| 2025-06-25 | 9.22 | $9.20 | — |
| 2025-06-24 | 9.22 | $9.20 | — |
| 2025-06-23 | 9.23 | $9.20 | — |
| 2025-06-20 | 9.23 | $9.20 | — |
| 2025-06-18 | 9.24 | $9.20 | — |
| 2025-06-17 | 9.24 | $9.20 | — |
| 2025-06-16 | 9.25 | $9.20 | — |
| 2025-06-13 | 9.25 | $9.20 | — |
| 2025-06-12 | 9.26 | $9.20 | — |
| 2025-06-11 | 9.26 | $9.20 | — |
| 2025-06-10 | 9.27 | $9.20 | — |
| 2025-06-09 | 9.27 | $9.20 | — |
| 2025-06-06 | 9.28 | $9.20 | — |
| 2025-06-05 | 9.28 | $9.20 | — |
| 2025-06-04 | 9.29 | $9.20 | — |
| 2025-06-03 | 9.29 | $9.20 | — |
| 2025-06-02 | 9.30 | $9.20 | 1900 |
| 2025-05-30 | 9.30 | $9.30 | — |
| 2025-05-29 | 9.30 | $9.30 | — |
| 2025-05-28 | 9.30 | $9.30 | — |
| 2025-05-27 | 9.30 | $9.30 | — |
| 2025-05-23 | 9.30 | $9.30 | — |
| 2025-05-22 | 9.30 | $9.30 | — |
| 2025-05-21 | 9.30 | $9.30 | — |
| 2025-05-20 | 9.30 | $9.30 | — |
| 2025-05-19 | 9.30 | $9.30 | — |
| 2025-05-16 | 9.30 | $9.30 | — |
| 2025-05-15 | 9.30 | $9.30 | — |
| 2025-05-14 | 9.30 | $9.30 | — |
| 2025-05-13 | 9.30 | $9.30 | 800 |
| 2025-05-12 | 9.30 | $9.30 | — |
| 2025-05-09 | 9.30 | $9.30 | — |
| 2025-05-08 | 9.30 | $9.30 | — |
| 2025-05-07 | 9.30 | $9.30 | — |
| 2025-05-06 | 9.30 | $9.30 | — |
| 2025-05-05 | 9.30 | $9.30 | — |
| 2025-05-02 | 9.30 | $9.30 | — |
| 2025-05-01 | 9.30 | $9.30 | — |
| 2025-04-30 | 9.30 | $9.30 | — |
| 2025-04-29 | 9.30 | $9.30 | — |
| 2025-04-28 | 9.30 | $9.30 | — |
| 2025-04-25 | 9.31 | $9.30 | — |
| 2025-04-24 | 9.32 | $9.30 | — |
| 2025-04-23 | 9.33 | $9.30 | — |
| 2025-04-22 | 9.34 | $9.30 | — |
| 2025-04-21 | 9.35 | $9.30 | — |
| 2025-04-17 | 9.36 | $9.30 | — |
| 2025-04-16 | 9.37 | $9.30 | — |
| 2025-04-15 | 9.35 | $9.30 | — |
| 2025-04-14 | 9.33 | $9.30 | — |
| 2025-04-11 | 9.31 | $9.30 | — |
| 2025-04-10 | 9.28 | $9.30 | — |
| 2025-04-09 | 9.26 | $9.30 | — |
| 2025-04-08 | 9.24 | $9.30 | — |
| 2025-04-07 | 9.22 | $9.30 | — |
| 2025-04-04 | 9.23 | $9.30 | — |
| 2025-04-03 | 9.25 | $9.30 | — |
| 2025-04-02 | 9.27 | $9.30 | — |
| 2025-04-01 | 9.29 | $9.30 | — |
| 2025-03-31 | 9.30 | $9.30 | 400 |
| 2025-03-28 | 9.32 | $9.51 | — |
| 2025-03-27 | 9.33 | $9.51 | — |
| 2025-03-26 | 9.34 | $9.51 | — |
| 2025-03-25 | 9.34 | $9.51 | — |
| 2025-03-24 | 9.34 | $9.51 | — |
| 2025-03-21 | 9.35 | $9.51 | — |
| 2025-03-20 | 9.35 | $9.51 | 200 |
| 2025-03-19 | 9.35 | $8.85 | — |
| 2025-03-18 | 9.39 | $8.85 | — |
| 2025-03-17 | 9.42 | $8.85 | — |
| 2025-03-14 | 9.46 | $8.85 | — |
| 2025-03-13 | 9.49 | $8.85 | — |
| 2025-03-12 | 9.53 | $8.85 | — |
| 2025-03-11 | 9.56 | $8.85 | 500 |
| 2025-03-10 | 9.60 | $9.65 | — |
| 2025-03-07 | 9.59 | $9.65 | — |
| 2025-03-06 | 9.59 | $9.65 | — |
| 2025-03-05 | 9.58 | $9.65 | — |
| 2025-03-04 | 9.58 | $9.65 | — |
| 2025-03-03 | 9.57 | $9.65 | — |
| 2025-02-28 | 9.57 | $9.65 | — |
| 2025-02-27 | 9.56 | $9.65 | — |
| 2025-02-26 | 9.56 | $9.65 | 400 |
| 2025-02-25 | 9.51 | $9.55 | — |
| 2025-02-24 | 9.48 | $9.55 | — |
| 2025-02-21 | 9.44 | $9.55 | — |
| 2025-02-20 | 9.40 | $9.55 | — |
| 2025-02-19 | 9.36 | $9.55 | — |
| 2025-02-18 | 9.33 | $9.55 | — |
| 2025-02-14 | 9.29 | $9.55 | — |
| 2025-02-13 | 9.25 | $9.55 | — |
| 2025-02-12 | 9.21 | $9.55 | — |
| 2025-02-11 | 9.18 | $9.55 | — |
| 2025-02-10 | 9.14 | $9.55 | — |
| 2025-02-07 | 9.10 | $9.55 | — |
| 2025-02-06 | 9.06 | $9.55 | — |
| 2025-02-05 | 9.03 | $9.55 | — |
| 2025-02-04 | 8.99 | $9.55 | — |
| 2025-02-03 | 8.95 | $9.55 | — |
| 2025-01-31 | 8.91 | $9.55 | — |
| 2025-01-30 | 8.88 | $9.55 | — |
| 2025-01-29 | 8.84 | $9.55 | 500 |
| 2025-01-28 | 8.80 | $8.80 | — |
| 2025-01-27 | 8.80 | $8.80 | — |
| 2025-01-24 | 8.80 | $8.80 | — |
| 2025-01-23 | 8.80 | $8.80 | — |
| 2025-01-22 | 8.80 | $8.80 | — |
| 2025-01-21 | 8.80 | $8.80 | — |
| 2025-01-17 | 8.80 | $8.80 | — |
| 2025-01-16 | 8.80 | $8.80 | — |
| 2025-01-15 | 8.80 | $8.80 | — |
| 2025-01-14 | 8.80 | $8.80 | — |
| 2025-01-13 | 8.80 | $8.80 | — |
| 2025-01-10 | 8.80 | $8.80 | — |
| 2025-01-08 | 8.80 | $8.80 | — |
| 2025-01-07 | 8.80 | $8.80 | — |
| 2025-01-06 | 8.80 | $8.80 | — |
| 2025-01-03 | 8.80 | $8.80 | — |
| 2025-01-02 | 8.80 | $8.80 | — |
| 2024-12-31 | 8.80 | $8.80 | — |
| 2024-12-30 | 8.80 | $8.80 | — |
| 2024-12-27 | 8.80 | $8.80 | — |
| 2024-12-26 | 8.80 | $8.80 | — |
| 2024-12-24 | 8.80 | $8.80 | — |
| 2024-12-23 | 8.80 | $8.80 | — |
| 2024-12-20 | 8.80 | $8.80 | — |
| 2024-12-19 | 8.80 | $8.80 | — |
| 2024-12-18 | 8.80 | $8.80 | — |
| 2024-12-17 | 8.82 | $8.80 | — |
| 2024-12-16 | 8.83 | $8.80 | 1500 |
| 2024-12-13 | 8.85 | $8.80 | — |
| 2024-12-12 | 8.86 | $8.80 | — |
| 2024-12-11 | 8.88 | $8.80 | — |
| 2024-12-10 | 8.90 | $8.80 | — |
| 2024-12-09 | 8.91 | $8.80 | — |
| 2024-12-06 | 8.93 | $8.80 | — |
| 2024-12-05 | 8.94 | $8.80 | — |
| 2024-12-04 | 8.96 | $8.80 | — |
| 2024-12-03 | 8.98 | $8.80 | — |
| 2024-12-02 | 8.99 | $8.80 | — |
| 2024-11-29 | 9.01 | $8.80 | — |
| 2024-11-27 | 9.02 | $8.80 | — |
| 2024-11-26 | 9.04 | $8.80 | — |
| 2024-11-25 | 9.06 | $8.80 | — |
| 2024-11-22 | 9.07 | $8.80 | — |
| 2024-11-21 | 9.09 | $8.80 | — |
| 2024-11-20 | 9.10 | $8.80 | 4000 |
| 2024-11-19 | 9.12 | $9.12 | — |
| 2024-11-18 | 9.12 | $9.12 | — |
| 2024-11-15 | 9.12 | $9.12 | — |
| 2024-11-14 | 9.12 | $9.12 | — |
| 2024-11-13 | 9.11 | $9.12 | — |
| 2024-11-12 | 9.11 | $9.12 | — |
| 2024-11-11 | 9.10 | $9.12 | — |
| 2024-11-08 | 9.10 | $9.12 | — |
| 2024-11-07 | 9.09 | $9.12 | — |
| 2024-11-06 | 9.09 | $9.12 | — |
| 2024-11-05 | 9.08 | $9.12 | — |
| 2024-11-04 | 9.08 | $9.12 | — |
| 2024-11-01 | 9.07 | $9.12 | — |
| 2024-10-31 | 9.07 | $9.12 | — |
| 2024-10-30 | 9.06 | $9.12 | — |
| 2024-10-29 | 9.05 | $9.12 | — |
| 2024-10-28 | 9.05 | $9.12 | — |
| 2024-10-25 | 9.04 | $9.12 | — |
| 2024-10-24 | 9.04 | $9.12 | — |
| 2024-10-23 | 9.03 | $9.12 | — |
| 2024-10-22 | 9.03 | $9.12 | — |
| 2024-10-21 | 9.02 | $9.12 | — |
| 2024-10-18 | 9.02 | $9.12 | 500 |
| 2024-10-17 | 9.01 | $9.01 | — |
| 2024-10-16 | 9.01 | $9.01 | — |
| 2024-10-15 | 9.01 | $9.01 | — |
| 2024-10-14 | 8.99 | $9.01 | — |
| 2024-10-11 | 8.96 | $9.01 | — |
| 2024-10-10 | 8.94 | $9.01 | — |
| 2024-10-09 | 8.92 | $9.01 | — |
| 2024-10-08 | 8.90 | $9.01 | — |
| 2024-10-07 | 8.87 | $9.01 | — |
| 2024-10-04 | 8.85 | $9.01 | — |
| 2024-10-03 | 8.83 | $9.01 | — |
| 2024-10-02 | 8.80 | $9.01 | — |
| 2024-10-01 | 8.78 | $9.01 | — |
| 2024-09-30 | 8.76 | $9.01 | — |
| 2024-09-27 | 8.73 | $9.01 | — |
| 2024-09-26 | 8.71 | $9.01 | — |
| 2024-09-25 | 8.69 | $9.01 | — |
| 2024-09-24 | 8.67 | $9.01 | — |
| 2024-09-23 | 8.64 | $9.01 | — |
| 2024-09-20 | 8.62 | $9.01 | — |
| 2024-09-19 | 8.60 | $9.01 | — |
| 2024-09-18 | 8.57 | $9.01 | 2531 |
| 2024-09-17 | 8.55 | $8.55 | — |
| 2024-09-16 | 8.55 | $8.55 | — |
| 2024-09-13 | 8.54 | $8.55 | — |
| 2024-09-12 | 8.53 | $8.55 | — |
| 2024-09-11 | 8.51 | $8.55 | — |
| 2024-09-10 | 8.50 | $8.55 | — |
| 2024-09-09 | 8.49 | $8.55 | — |
| 2024-09-06 | 8.48 | $8.55 | — |
| 2024-09-05 | 8.46 | $8.55 | — |
| 2024-09-04 | 8.45 | $8.55 | — |
| 2024-09-03 | 8.44 | $8.55 | — |
| 2024-08-30 | 8.43 | $8.55 | — |
| 2024-08-29 | 8.41 | $8.55 | — |
| 2024-08-28 | 8.40 | $8.55 | — |
| 2024-08-27 | 8.39 | $8.55 | — |
| 2024-08-26 | 8.38 | $8.55 | — |
| 2024-08-23 | 8.36 | $8.55 | — |
| 2024-08-22 | 8.35 | $8.55 | — |
| 2024-08-21 | 8.34 | $8.55 | — |
| 2024-08-20 | 8.33 | $8.55 | — |
| 2024-08-19 | 8.31 | $8.55 | 100 |
| 2024-08-16 | 8.30 | $8.30 | — |
| 2024-08-15 | 8.30 | $8.30 | — |
| 2024-08-14 | 8.30 | $8.30 | — |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.30 | $8.30 | — |
| 2024-07-29 | 8.30 | $8.30 | — |
| 2024-07-26 | 8.30 | $8.30 | — |
| 2024-07-25 | 8.30 | $8.30 | — |
| 2024-07-24 | 8.30 | $8.30 | — |
| 2024-07-23 | 8.30 | $8.30 | — |
| 2024-07-22 | 8.30 | $8.30 | — |
| 2024-07-19 | 8.32 | $8.30 | — |
| 2024-07-18 | 8.33 | $8.30 | — |
| 2024-07-17 | 8.35 | $8.30 | — |
| 2024-07-16 | 8.37 | $8.30 | — |
| 2024-07-15 | 8.38 | $8.30 | — |
| 2024-07-12 | 8.40 | $8.30 | 1400 |
| 2024-07-11 | 8.42 | $8.30 | — |
| 2024-07-10 | 8.43 | $8.30 | — |
| 2024-07-09 | 8.45 | $8.30 | — |
| 2024-07-08 | 8.47 | $8.30 | — |
| 2024-07-05 | 8.48 | $8.30 | — |
| 2024-07-03 | 8.50 | $8.30 | — |
| 2024-07-02 | 8.51 | $8.30 | — |
| 2024-07-01 | 8.53 | $8.30 | — |
| 2024-06-28 | 8.55 | $8.30 | — |
| 2024-06-27 | 8.56 | $8.30 | — |
| 2024-06-26 | 8.58 | $8.30 | — |
| 2024-06-25 | 8.60 | $8.30 | — |
| 2024-06-24 | 8.61 | $8.30 | 301 |
| 2024-06-21 | 8.63 | $8.63 | — |
| 2024-06-20 | 8.63 | $8.63 | — |
| 2024-06-18 | 8.63 | $8.63 | — |
| 2024-06-17 | 8.63 | $8.63 | — |
| 2024-06-14 | 8.63 | $8.63 | — |
| 2024-06-13 | 8.63 | $8.63 | — |
| 2024-06-12 | 8.63 | $8.63 | — |
| 2024-06-11 | 8.63 | $8.63 | — |
| 2024-06-10 | 8.59 | $8.63 | — |
| 2024-06-07 | 8.54 | $8.63 | — |
| 2024-06-06 | 8.49 | $8.63 | — |
| 2024-06-05 | 8.45 | $8.63 | — |
| 2024-06-04 | 8.40 | $8.63 | — |
| 2024-06-03 | 8.36 | $8.63 | — |
| 2024-05-31 | 8.31 | $8.63 | — |
| 2024-05-30 | 8.26 | $8.63 | — |
| 2024-05-29 | 8.22 | $8.63 | — |
| 2024-05-28 | 8.17 | $8.63 | 100 |
| 2024-05-24 | 8.12 | $8.63 | 130 |
| 2024-05-23 | 8.08 | $8.64 | — |
| 2024-05-22 | 8.03 | $8.64 | — |
| 2024-05-21 | 7.98 | $8.64 | — |
| 2024-05-20 | 7.94 | $8.64 | — |
| 2024-05-17 | 7.90 | $8.64 | — |
| 2024-05-16 | 7.85 | $8.64 | — |
| 2024-05-15 | 7.81 | $8.64 | — |
| 2024-05-14 | 7.76 | $8.64 | 800 |
| 2024-05-13 | 7.72 | $7.70 | — |
| 2024-05-10 | 7.72 | $7.70 | — |
| 2024-05-09 | 7.72 | $7.70 | — |
| 2024-05-08 | 7.73 | $7.70 | — |
| 2024-05-07 | 7.73 | $7.70 | — |
| 2024-05-06 | 7.73 | $7.70 | — |
| 2024-05-03 | 7.73 | $7.70 | — |
| 2024-05-02 | 7.74 | $7.70 | — |
| 2024-05-01 | 7.74 | $7.70 | — |
| 2024-04-30 | 7.74 | $7.70 | — |
| 2024-04-29 | 7.74 | $7.70 | — |
| 2024-04-26 | 7.75 | $7.70 | — |
| 2024-04-25 | 7.75 | $7.70 | 100 |
| 2024-04-24 | 7.75 | $7.75 | — |
| 2024-04-23 | 7.75 | $7.75 | — |
| 2024-04-22 | 7.75 | $7.75 | — |
| 2024-04-19 | 7.75 | $7.75 | — |
| 2024-04-18 | 7.75 | $7.75 | — |
| 2024-04-17 | 7.75 | $7.75 | — |
| 2024-04-16 | 7.75 | $7.75 | — |
| 2024-04-15 | 7.75 | $7.75 | — |
| 2024-04-12 | 7.72 | $7.75 | — |
| 2024-04-11 | 7.68 | $7.75 | — |
| 2024-04-10 | 7.65 | $7.75 | — |
| 2024-04-09 | 7.61 | $7.75 | — |
| 2024-04-08 | 7.58 | $7.75 | — |
| 2024-04-05 | 7.55 | $7.75 | — |
| 2024-04-04 | 7.51 | $7.75 | — |
| 2024-04-03 | 7.48 | $7.75 | — |
| 2024-04-02 | 7.44 | $7.75 | — |
| 2024-04-01 | 7.41 | $7.75 | — |
| 2024-03-28 | 7.38 | $7.75 | — |
| 2024-03-27 | 7.34 | $7.75 | — |
| 2024-03-26 | 7.31 | $7.75 | — |
| 2024-03-25 | 7.27 | $7.75 | — |
| 2024-03-22 | 7.24 | $7.75 | — |
| 2024-03-21 | 7.21 | $7.75 | — |
| 2024-03-20 | 7.15 | $7.75 | — |
| 2024-03-19 | 7.09 | $7.75 | — |
| 2024-03-18 | 7.02 | $7.75 | 100 |
| 2024-03-15 | 6.96 | $7.07 | — |
| 2024-03-14 | 6.94 | $7.07 | — |
| 2024-03-13 | 6.91 | $7.07 | — |
| 2024-03-12 | 6.88 | $7.07 | — |
| 2024-03-11 | 6.86 | $7.07 | — |
| 2024-03-08 | 6.83 | $7.07 | — |
| 2024-03-07 | 6.81 | $7.07 | — |
| 2024-03-06 | 6.78 | $7.07 | — |
| 2024-03-05 | 6.75 | $7.07 | — |
| 2024-03-04 | 6.73 | $7.07 | — |
| 2024-03-01 | 6.70 | $7.07 | — |
| 2024-02-29 | 6.67 | $7.07 | — |
| 2024-02-28 | 6.65 | $7.07 | — |
| 2024-02-27 | 6.62 | $7.07 | — |
| 2024-02-26 | 6.59 | $7.07 | — |
| 2024-02-23 | 6.57 | $7.07 | 100 |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.54 | $6.54 | — |
| 2024-01-19 | 6.54 | $6.54 | — |
| 2024-01-18 | 6.54 | $6.54 | — |
| 2024-01-17 | 6.54 | $6.54 | — |
| 2024-01-16 | 6.54 | $6.54 | — |
| 2024-01-12 | 6.54 | $6.54 | — |
| 2024-01-11 | 6.54 | $6.54 | — |
| 2024-01-10 | 6.54 | $6.54 | — |
| 2024-01-09 | 6.54 | $6.54 | — |
| 2024-01-08 | 6.54 | $6.54 | — |
| 2024-01-05 | 6.54 | $6.54 | — |
| 2024-01-04 | 6.54 | $6.54 | — |
| 2024-01-03 | 6.56 | $6.54 | — |
| 2024-01-02 | 6.58 | $6.54 | — |
| 2023-12-29 | 6.60 | $6.54 | — |
| 2023-12-28 | 6.62 | $6.54 | — |
| 2023-12-27 | 6.63 | $6.54 | — |
| 2023-12-26 | 6.65 | $6.54 | — |
| 2023-12-22 | 6.66 | $6.54 | — |
| 2023-12-21 | 6.67 | $6.54 | — |
| 2023-12-20 | 6.69 | $6.54 | — |
| 2023-12-19 | 6.70 | $6.54 | — |
| 2023-12-18 | 6.72 | $6.54 | — |
| 2023-12-15 | 6.73 | $6.54 | — |
| 2023-12-14 | 6.75 | $6.54 | — |
| 2023-12-13 | 6.76 | $6.54 | — |
| 2023-12-12 | 6.78 | $6.54 | — |
| 2023-12-11 | 6.79 | $6.54 | — |
| 2023-12-08 | 6.80 | $6.54 | — |
| 2023-12-07 | 6.82 | $6.54 | — |
| 2023-12-06 | 6.83 | $6.54 | 200 |
| 2023-12-05 | 6.85 | $6.92 | — |
| 2023-12-04 | 6.84 | $6.92 | — |
| 2023-12-01 | 6.84 | $6.92 | — |
| 2023-11-30 | 6.83 | $6.92 | 200 |
| 2023-11-29 | 6.83 | $6.83 | — |
| 2023-11-28 | 6.83 | $6.83 | — |
| 2023-11-27 | 6.83 | $6.83 | — |
| 2023-11-24 | 6.82 | $6.83 | — |
| 2023-11-22 | 6.82 | $6.83 | — |
| 2023-11-21 | 6.82 | $6.83 | — |
| 2023-11-20 | 6.81 | $6.83 | — |
| 2023-11-17 | 6.81 | $6.83 | — |
| 2023-11-16 | 6.80 | $6.83 | — |
| 2023-11-15 | 6.80 | $6.83 | — |
| 2023-11-14 | 6.80 | $6.83 | — |
| 2023-11-13 | 6.79 | $6.83 | — |
| 2023-11-10 | 6.79 | $6.83 | — |
| 2023-11-09 | 6.78 | $6.83 | — |
| 2023-11-08 | 6.78 | $6.83 | — |
| 2023-11-07 | 6.78 | $6.83 | — |
| 2023-11-06 | 6.77 | $6.83 | — |
| 2023-11-03 | 6.77 | $6.83 | — |
| 2023-11-02 | 6.76 | $6.83 | — |
| 2023-11-01 | 6.76 | $6.83 | — |
| 2023-10-31 | 6.76 | $6.83 | 900 |
| 2023-10-30 | 6.75 | $6.80 | 100 |
| 2023-10-27 | 6.76 | $6.75 | — |
| 2023-10-26 | 6.77 | $6.75 | — |
| 2023-10-25 | 6.77 | $6.75 | — |
| 2023-10-24 | 6.78 | $6.75 | — |
| 2023-10-23 | 6.79 | $6.75 | — |
| 2023-10-20 | 6.80 | $6.75 | — |
| 2023-10-19 | 6.81 | $6.75 | — |
| 2023-10-18 | 6.82 | $6.75 | — |
| 2023-10-17 | 6.83 | $6.75 | — |
| 2023-10-16 | 6.84 | $6.75 | — |
| 2023-10-13 | 6.84 | $6.75 | — |
| 2023-10-12 | 6.85 | $6.75 | — |
| 2023-10-11 | 6.86 | $6.75 | — |
| 2023-10-10 | 6.87 | $6.75 | — |
| 2023-10-09 | 6.88 | $6.75 | — |
| 2023-10-06 | 6.89 | $6.75 | — |
| 2023-10-05 | 6.91 | $6.75 | — |
| 2023-10-04 | 6.93 | $6.75 | — |
| 2023-10-03 | 6.94 | $6.75 | 100 |
| 2023-10-02 | 6.96 | $6.90 | — |
| 2023-09-29 | 6.97 | $6.90 | — |
| 2023-09-28 | 6.98 | $6.90 | — |
| 2023-09-27 | 6.99 | $6.90 | 4106 |
| 2023-09-26 | 7.00 | $6.93 | — |
| 2023-09-25 | 7.01 | $6.93 | — |
| 2023-09-22 | 7.02 | $6.93 | — |
| 2023-09-21 | 7.03 | $6.93 | 10000 |
| 2023-09-20 | 7.06 | $6.94 | — |
| 2023-09-19 | 7.09 | $6.94 | — |
| 2023-09-18 | 7.12 | $6.94 | — |
| 2023-09-15 | 7.15 | $6.94 | — |
| 2023-09-14 | 7.18 | $6.94 | — |
| 2023-09-13 | 7.21 | $6.94 | — |
| 2023-09-12 | 7.23 | $6.94 | — |
| 2023-09-11 | 7.26 | $6.94 | 204 |
| 2023-09-08 | 7.30 | $7.10 | — |
| 2023-09-07 | 7.32 | $7.10 | — |
| 2023-09-06 | 7.35 | $7.10 | — |
| 2023-09-05 | 7.37 | $7.10 | — |
| 2023-09-01 | 7.40 | $7.10 | — |
| 2023-08-31 | 7.42 | $7.10 | — |
| 2023-08-30 | 7.45 | $7.10 | — |
| 2023-08-29 | 7.47 | $7.10 | — |
| 2023-08-28 | 7.50 | $7.10 | — |
| 2023-08-25 | 7.50 | $7.10 | — |
| 2023-08-24 | 7.50 | $7.10 | 1000 |
| 2023-08-23 | 7.50 | $7.53 | — |
| 2023-08-22 | 7.48 | $7.53 | — |
| 2023-08-21 | 7.45 | $7.53 | — |
| 2023-08-18 | 7.41 | $7.53 | — |
| 2023-08-17 | 7.37 | $7.53 | — |
| 2023-08-16 | 7.32 | $7.53 | — |
| 2023-08-15 | 7.28 | $7.53 | — |
| 2023-08-14 | 7.23 | $7.53 | 100 |
| 2023-08-11 | 7.19 | $7.60 | — |
| 2023-08-10 | 7.14 | $7.60 | — |
| 2023-08-09 | 7.10 | $7.60 | — |
| 2023-08-08 | 7.05 | $7.60 | — |
| 2023-08-07 | 7.00 | $7.60 | — |
| 2023-08-04 | 6.95 | $7.60 | — |
| 2023-08-03 | 6.91 | $7.60 | — |
| 2023-08-02 | 6.86 | $7.60 | — |
| 2023-08-01 | 6.81 | $7.60 | 4634 |
| 2023-07-31 | 6.76 | $7.10 | — |
| 2023-07-28 | 6.74 | $7.10 | — |
| 2023-07-27 | 6.72 | $7.10 | — |
| 2023-07-26 | 6.70 | $7.10 | — |
| 2023-07-25 | 6.67 | $7.10 | 1400 |
| 2023-07-24 | 6.65 | $6.65 | — |
| 2023-07-21 | 6.65 | $6.65 | — |
| 2023-07-20 | 6.67 | $6.65 | — |
| 2023-07-19 | 6.69 | $6.65 | — |
| 2023-07-18 | 6.72 | $6.65 | — |
| 2023-07-17 | 6.76 | $6.65 | — |
| 2023-07-14 | 6.79 | $6.65 | — |
| 2023-07-13 | 6.83 | $6.65 | — |
| 2023-07-12 | 6.87 | $6.65 | — |
| 2023-07-11 | 6.88 | $6.65 | — |
| 2023-07-10 | 6.93 | $6.65 | — |
| 2023-07-07 | 6.99 | $6.65 | — |
| 2023-07-06 | 7.04 | $6.65 | — |
| 2023-07-05 | 7.09 | $6.65 | — |
| 2023-07-03 | 7.14 | $6.65 | — |
| 2023-06-30 | 7.19 | $6.65 | — |
| 2023-06-29 | 7.25 | $6.65 | — |
| 2023-06-28 | 7.30 | $6.65 | — |
| 2023-06-27 | 7.35 | $6.65 | — |
| 2023-06-26 | 7.40 | $6.65 | — |
| 2023-06-23 | 7.48 | $6.65 | 8600 |
| 2023-06-22 | 7.56 | $7.00 | — |
| 2023-06-21 | 7.63 | $7.00 | 130 |
| 2023-06-20 | 7.72 | $7.37 | — |
| 2023-06-16 | 7.80 | $7.37 | — |
| 2023-06-15 | 7.88 | $7.37 | — |
| 2023-06-14 | 7.95 | $7.37 | — |
| 2023-06-13 | 8.03 | $7.37 | 100 |
| 2023-06-12 | 8.11 | $7.00 | 909 |
| 2023-06-09 | 8.20 | $7.69 | 100 |
| 2023-06-08 | 8.27 | $7.69 | — |
| 2023-06-07 | 8.33 | $7.69 | — |
| 2023-06-06 | 8.39 | $7.69 | — |
| 2023-06-05 | 8.45 | $7.69 | — |
| 2023-06-02 | 8.51 | $7.69 | — |
| 2023-06-01 | 8.57 | $7.69 | — |
| 2023-05-31 | 8.64 | $7.69 | — |
| 2023-05-30 | 8.70 | $7.69 | — |
| 2023-05-26 | 8.76 | $7.69 | 4300 |
| 2023-05-25 | 8.83 | $8.25 | — |
| 2023-05-24 | 8.89 | $8.25 | — |
| 2023-05-23 | 8.92 | $8.25 | 100 |
| 2023-05-22 | 8.95 | $8.92 | — |
| 2023-05-19 | 8.95 | $8.92 | — |
| 2023-05-18 | 8.95 | $8.92 | — |
| 2023-05-17 | 8.95 | $8.92 | — |
| 2023-05-16 | 8.95 | $8.92 | — |
| 2023-05-15 | 8.94 | $8.92 | — |
| 2023-05-12 | 8.94 | $8.92 | — |
| 2023-05-11 | 8.94 | $8.92 | — |
| 2023-05-10 | 8.94 | $8.92 | — |
| 2023-05-09 | 8.94 | $8.92 | — |
| 2023-05-08 | 8.94 | $8.92 | — |
| 2023-05-05 | 8.93 | $8.92 | — |
| 2023-05-04 | 8.93 | $8.92 | — |
| 2023-05-03 | 8.93 | $8.92 | 100 |
| 2023-05-02 | 8.93 | $8.96 | — |
| 2023-05-01 | 8.93 | $8.96 | — |
| 2023-04-28 | 8.92 | $8.96 | 1240 |
| 2023-04-27 | 8.92 | $9.48 | 2245 |
| 2023-04-26 | 8.88 | $8.89 | — |
| 2023-04-25 | 8.88 | $8.89 | — |
| 2023-04-24 | 8.88 | $8.89 | — |
| 2023-04-21 | 8.88 | $8.89 | — |
| 2023-04-20 | 8.88 | $8.89 | — |
| 2023-04-19 | 8.88 | $8.89 | — |
| 2023-04-18 | 8.88 | $8.89 | — |
| 2023-04-17 | 8.87 | $8.89 | — |
| 2023-04-14 | 8.87 | $8.89 | — |
| 2023-04-13 | 8.87 | $8.89 | — |
| 2023-04-12 | 8.87 | $8.89 | — |
| 2023-04-11 | 8.87 | $8.89 | — |
| 2023-04-10 | 8.87 | $8.89 | — |
| 2023-04-06 | 8.86 | $8.89 | — |
| 2023-04-05 | 8.86 | $8.89 | — |
| 2023-04-04 | 8.86 | $8.89 | 400 |
| 2023-04-03 | 8.86 | $8.86 | — |
| 2023-03-31 | 8.86 | $8.86 | — |
| 2023-03-30 | 8.86 | $8.86 | — |
| 2023-03-29 | 8.86 | $8.86 | — |
| 2023-03-28 | 8.86 | $8.86 | — |
| 2023-03-27 | 8.86 | $8.86 | — |
| 2023-03-24 | 8.86 | $8.86 | — |
| 2023-03-23 | 8.86 | $8.86 | — |
| 2023-03-22 | 8.86 | $8.86 | — |
| 2023-03-21 | 8.86 | $8.86 | — |
| 2023-03-20 | 8.86 | $8.86 | — |
| 2023-03-17 | 8.88 | $8.86 | — |
| 2023-03-16 | 8.89 | $8.86 | — |
| 2023-03-15 | 8.91 | $8.86 | — |
| 2023-03-14 | 8.92 | $8.86 | — |
| 2023-03-13 | 8.94 | $8.86 | — |
| 2023-03-10 | 8.95 | $8.86 | — |
| 2023-03-09 | 8.97 | $8.86 | — |
| 2023-03-08 | 8.98 | $8.86 | — |
| 2023-03-07 | 9.00 | $8.86 | — |
| 2023-03-06 | 9.02 | $8.86 | 100 |
| 2023-03-03 | 9.03 | $8.86 | — |
| 2023-03-02 | 9.05 | $8.86 | — |
| 2023-03-01 | 9.06 | $8.86 | — |
| 2023-02-28 | 9.08 | $8.86 | — |
| 2023-02-27 | 9.09 | $8.86 | — |
| 2023-02-24 | 9.11 | $8.86 | — |
| 2023-02-23 | 9.12 | $8.86 | — |
| 2023-02-22 | 9.14 | $8.86 | — |
| 2023-02-21 | 9.15 | $8.86 | 100 |
| 2023-02-17 | 9.17 | $9.17 | — |
| 2023-02-16 | 9.17 | $9.17 | — |
| 2023-02-15 | 9.17 | $9.17 | — |
| 2023-02-14 | 9.17 | $9.17 | — |
| 2023-02-13 | 9.17 | $9.17 | — |
| 2023-02-10 | 9.17 | $9.17 | — |
| 2023-02-09 | 9.17 | $9.17 | — |
| 2023-02-08 | 9.17 | $9.17 | — |
| 2023-02-07 | 9.17 | $9.17 | — |
| 2023-02-06 | 9.17 | $9.17 | — |
| 2023-02-03 | 9.17 | $9.17 | — |
| 2023-02-02 | 9.17 | $9.17 | — |
| 2023-02-01 | 9.17 | $9.17 | — |
| 2023-01-31 | 9.17 | $9.17 | — |
| 2023-01-30 | 9.17 | $9.17 | — |
| 2023-01-27 | 9.17 | $9.17 | — |
| 2023-01-26 | 9.17 | $9.17 | — |
| 2023-01-25 | 9.15 | $9.17 | — |
| 2023-01-24 | 9.13 | $9.17 | — |
| 2023-01-23 | 9.11 | $9.17 | — |
| 2023-01-20 | 9.09 | $9.17 | — |
| 2023-01-19 | 9.07 | $9.17 | — |
| 2023-01-18 | 9.04 | $9.17 | — |
| 2023-01-17 | 9.02 | $9.17 | — |
| 2023-01-13 | 9.00 | $9.17 | — |
| 2023-01-12 | 8.98 | $9.17 | — |
| 2023-01-11 | 8.96 | $9.17 | — |
| 2023-01-10 | 8.94 | $9.17 | — |
| 2023-01-09 | 8.91 | $9.17 | — |
| 2023-01-06 | 8.89 | $9.17 | — |
| 2023-01-05 | 8.87 | $9.17 | — |
| 2023-01-04 | 8.84 | $9.17 | — |
| 2023-01-03 | 8.82 | $9.17 | — |
| 2022-12-30 | 8.80 | $9.17 | — |
| 2022-12-29 | 8.77 | $9.17 | — |
| 2022-12-28 | 8.72 | $9.17 | 3000 |
| 2022-12-27 | 8.66 | $8.75 | — |
| 2022-12-23 | 8.62 | $8.75 | — |
| 2022-12-22 | 8.58 | $8.75 | — |
| 2022-12-21 | 8.53 | $8.75 | — |
| 2022-12-20 | 8.48 | $8.75 | — |
| 2022-12-19 | 8.43 | $8.75 | — |
| 2022-12-16 | 8.38 | $8.75 | — |
| 2022-12-15 | 8.33 | $8.75 | — |
| 2022-12-14 | 8.28 | $8.75 | — |
| 2022-12-13 | 8.24 | $8.75 | 1000 |
| 2022-12-12 | 8.19 | $8.70 | — |
| 2022-12-09 | 8.14 | $8.70 | — |
| 2022-12-08 | 8.10 | $8.70 | — |
| 2022-12-07 | 8.05 | $8.70 | — |
| 2022-12-06 | 8.00 | $8.70 | — |
| 2022-12-05 | 7.96 | $8.70 | — |
| 2022-12-02 | 7.91 | $8.70 | — |
| 2022-12-01 | 7.87 | $8.70 | 1240 |
| 2022-11-30 | 7.82 | $8.04 | — |
| 2022-11-29 | 7.81 | $8.04 | — |
| 2022-11-28 | 7.79 | $8.04 | 500 |
| 2022-11-25 | 7.94 | $7.78 | — |
| 2022-11-23 | 8.10 | $7.78 | — |
| 2022-11-22 | 8.26 | $7.78 | — |
| 2022-11-21 | 8.42 | $7.78 | — |
| 2022-11-18 | 8.59 | $7.78 | — |
| 2022-11-17 | 8.75 | $7.78 | — |
| 2022-11-16 | 8.91 | $7.78 | — |
| 2022-11-15 | 9.07 | $7.78 | — |
| 2022-11-14 | 9.23 | $7.78 | — |
| 2022-11-11 | 9.39 | $7.78 | — |
| 2022-11-10 | 9.55 | $7.78 | — |
| 2022-11-09 | 9.71 | $7.78 | — |
| 2022-11-08 | 9.87 | $7.78 | — |
| 2022-11-07 | 10.03 | $7.78 | — |
| 2022-11-04 | 10.20 | $7.78 | — |
| 2022-11-03 | 10.36 | $7.78 | — |
| 2022-11-02 | 10.52 | $7.78 | — |
| 2022-11-01 | 10.68 | $7.78 | — |
| 2022-10-31 | 10.84 | $7.78 | 100 |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 10.97 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.02 | $11.00 | — |
| 2022-10-03 | 11.04 | $11.00 | — |
| 2022-09-30 | 11.06 | $11.00 | — |
| 2022-09-29 | 11.08 | $11.00 | — |
| 2022-09-28 | 11.10 | $11.00 | — |
| 2022-09-27 | 11.13 | $11.00 | — |
| 2022-09-26 | 11.15 | $11.00 | — |
| 2022-09-23 | 11.17 | $11.00 | — |
| 2022-09-22 | 11.19 | $11.00 | — |
| 2022-09-21 | 11.21 | $11.00 | — |
| 2022-09-20 | 11.23 | $11.00 | — |
| 2022-09-19 | 11.25 | $11.00 | — |
| 2022-09-16 | 11.28 | $11.00 | — |
| 2022-09-15 | 11.30 | $11.00 | — |
| 2022-09-14 | 11.41 | $11.00 | — |
| 2022-09-13 | 11.52 | $11.00 | — |
| 2022-09-12 | 11.64 | $11.00 | 100 |
| 2022-09-09 | 11.75 | $10.49 | 300 |
| 2022-09-08 | 11.89 | $11.43 | — |
| 2022-09-07 | 11.98 | $11.43 | — |
| 2022-09-06 | 12.07 | $11.43 | — |
| 2022-09-02 | 12.17 | $11.43 | — |
| 2022-09-01 | 12.26 | $11.43 | — |
| 2022-08-31 | 12.35 | $11.43 | — |
| 2022-08-30 | 12.44 | $11.43 | — |
| 2022-08-29 | 12.48 | $11.43 | — |
| 2022-08-26 | 12.51 | $11.43 | — |
| 2022-08-25 | 12.54 | $11.43 | — |
| 2022-08-24 | 12.58 | $11.43 | — |
| 2022-08-23 | 12.61 | $11.43 | — |
| 2022-08-22 | 12.64 | $11.43 | — |
| 2022-08-19 | 12.68 | $11.43 | — |
| 2022-08-18 | 12.71 | $11.43 | 100 |
| 2022-08-17 | 12.74 | $13.27 | — |
| 2022-08-16 | 12.69 | $13.27 | — |
| 2022-08-15 | 12.63 | $13.27 | — |
| 2022-08-12 | 12.57 | $13.27 | — |
| 2022-08-11 | 12.51 | $13.27 | 100 |
| 2022-08-10 | 12.45 | $13.27 | — |
| 2022-08-09 | 12.39 | $13.27 | — |
| 2022-08-08 | 12.33 | $13.27 | — |
| 2022-08-05 | 12.28 | $13.27 | — |
| 2022-08-04 | 12.22 | $13.27 | — |
| 2022-08-03 | 12.16 | $13.27 | 936 |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.10 | $12.10 | 100 |
| 2022-07-29 | 12.10 | $12.10 | — |
| 2022-07-28 | 12.10 | $12.10 | — |
| 2022-07-27 | 12.13 | $12.10 | — |
| 2022-07-26 | 12.17 | $12.10 | — |
| 2022-07-25 | 12.20 | $12.10 | — |
| 2022-07-22 | 12.24 | $12.10 | — |
| 2022-07-21 | 12.27 | $12.10 | — |
| 2022-07-20 | 12.31 | $12.10 | — |
| 2022-07-19 | 12.34 | $12.10 | — |
| 2022-07-18 | 12.38 | $12.10 | — |
| 2022-07-15 | 12.41 | $12.10 | — |
| 2022-07-14 | 12.45 | $12.10 | — |
| 2022-07-13 | 12.48 | $12.10 | — |
| 2022-07-12 | 12.51 | $12.10 | — |
| 2022-07-11 | 12.55 | $12.10 | — |
| 2022-07-08 | 12.58 | $12.10 | — |
| 2022-07-07 | 12.62 | $12.10 | — |
| 2022-07-06 | 12.65 | $12.10 | — |
| 2022-07-05 | 12.69 | $12.10 | — |
| 2022-07-01 | 12.72 | $12.10 | — |
| 2022-06-30 | 12.76 | $12.10 | 8500 |
| 2022-06-29 | 12.79 | $12.79 | — |
| 2022-06-28 | 12.78 | $12.79 | — |
| 2022-06-27 | 12.77 | $12.79 | — |
| 2022-06-24 | 12.77 | $12.79 | — |
| 2022-06-23 | 12.76 | $12.79 | — |
| 2022-06-22 | 12.75 | $12.79 | 600 |
| 2022-06-21 | 12.74 | $12.79 | — |
| 2022-06-17 | 12.73 | $12.79 | — |
| 2022-06-16 | 12.73 | $12.79 | — |
| 2022-06-15 | 12.72 | $12.79 | — |
| 2022-06-14 | 12.71 | $12.79 | — |
| 2022-06-13 | 12.87 | $12.79 | — |
| 2022-06-10 | 13.02 | $12.79 | — |
| 2022-06-09 | 13.18 | $12.79 | — |
| 2022-06-08 | 13.34 | $12.79 | — |
| 2022-06-07 | 13.50 | $12.79 | — |
| 2022-06-06 | 13.65 | $12.79 | — |
| 2022-06-03 | 13.81 | $12.79 | — |
| 2022-06-02 | 13.97 | $12.79 | — |
| 2022-06-01 | 14.12 | $12.79 | 424 |
| 2022-05-31 | 14.30 | $12.63 | — |
| 2022-05-27 | 14.48 | $12.63 | — |
| 2022-05-26 | 14.67 | $12.63 | — |
| 2022-05-25 | 14.85 | $12.63 | — |
| 2022-05-24 | 15.03 | $12.63 | — |
| 2022-05-23 | 15.22 | $12.63 | — |
| 2022-05-20 | 15.40 | $12.63 | — |
| 2022-05-19 | 15.58 | $12.63 | — |
| 2022-05-18 | 15.77 | $12.63 | — |
| 2022-05-17 | 15.93 | $12.63 | 100 |
| 2022-05-16 | 16.09 | $15.93 | — |
| 2022-05-13 | 16.09 | $15.93 | — |
| 2022-05-12 | 16.09 | $15.93 | — |
| 2022-05-11 | 16.08 | $15.93 | — |
| 2022-05-10 | 16.08 | $15.93 | — |
| 2022-05-09 | 16.08 | $15.93 | — |
| 2022-05-06 | 16.08 | $15.93 | — |
| 2022-05-05 | 16.07 | $15.93 | — |
| 2022-05-04 | 16.07 | $15.93 | 100 |
| 2022-05-03 | 16.07 | $16.30 | — |
| 2022-05-02 | 16.05 | $16.30 | — |
| 2022-04-29 | 16.03 | $16.30 | — |
| 2022-04-28 | 16.01 | $16.30 | — |
| 2022-04-27 | 15.99 | $16.30 | — |
| 2022-04-26 | 15.98 | $16.30 | — |
| 2022-04-25 | 15.97 | $16.30 | — |
| 2022-04-22 | 15.96 | $16.30 | — |
| 2022-04-21 | 15.95 | $16.30 | 100 |
| 2022-04-20 | 15.94 | $15.88 | 600 |
| 2022-04-19 | 15.95 | $15.88 | — |
| 2022-04-18 | 15.96 | $15.88 | — |
| 2022-04-14 | 15.85 | $15.88 | — |
| 2022-04-13 | 15.73 | $15.88 | — |
| 2022-04-12 | 15.61 | $15.88 | — |
| 2022-04-11 | 15.49 | $15.88 | — |
| 2022-04-08 | 15.37 | $15.88 | — |
| 2022-04-07 | 15.25 | $15.88 | — |
| 2022-04-06 | 15.13 | $15.88 | — |
| 2022-04-05 | 14.97 | $15.88 | — |
| 2022-04-04 | 14.81 | $15.88 | — |
| 2022-04-01 | 14.65 | $15.88 | — |
| 2022-03-31 | 14.49 | $15.88 | 100 |
| 2022-03-30 | 14.43 | $15.88 | 116 |
| 2022-03-29 | 14.37 | $16.12 | — |
| 2022-03-28 | 14.30 | $16.12 | 100 |
| 2022-03-25 | 14.12 | $16.12 | — |
| 2022-03-24 | 13.95 | $16.12 | — |
| 2022-03-23 | 13.78 | $16.12 | — |
| 2022-03-22 | 13.60 | $16.12 | — |
| 2022-03-21 | 13.43 | $16.12 | 400 |
| 2022-03-18 | 13.26 | $13.50 | — |
| 2022-03-17 | 13.21 | $13.50 | — |
| 2022-03-16 | 13.17 | $13.50 | 300 |
| 2022-03-15 | 13.13 | $13.50 | — |
| 2022-03-14 | 13.09 | $13.50 | — |
| 2022-03-11 | 13.04 | $13.50 | — |
| 2022-03-10 | 13.00 | $13.50 | 400 |
| 2022-03-09 | 12.96 | $12.65 | — |
| 2022-03-08 | 12.96 | $12.65 | — |
| 2022-03-07 | 12.96 | $12.65 | — |
| 2022-03-04 | 12.96 | $12.65 | 400 |
| 2022-03-03 | 12.96 | $14.71 | — |
| 2022-03-02 | 12.86 | $14.71 | — |
| 2022-03-01 | 12.75 | $14.71 | 100 |
| 2022-02-28 | 12.65 | $12.65 | — |
| 2022-02-25 | 12.65 | $12.65 | — |
| 2022-02-24 | 12.65 | $12.65 | — |
| 2022-02-23 | 12.65 | $12.65 | — |
| 2022-02-22 | 12.65 | $12.65 | — |
| 2022-02-18 | 12.65 | $12.65 | — |
| 2022-02-17 | 12.65 | $12.65 | — |
| 2022-02-16 | 12.65 | $12.65 | 100 |
| 2022-02-15 | 12.65 | $12.65 | — |
| 2022-02-14 | 12.65 | $12.65 | — |
| 2022-02-11 | 12.65 | $12.65 | — |
| 2022-02-10 | 12.65 | $12.65 | — |
| 2022-02-09 | 12.65 | $12.65 | — |
| 2022-02-08 | 12.65 | $12.65 | — |
| 2022-02-07 | 12.65 | $12.65 | — |
| 2022-02-04 | 12.65 | $12.65 | — |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.65 | $12.65 | — |
| 2021-12-20 | 12.65 | $12.65 | — |
| 2021-12-17 | 12.65 | $12.65 | — |
| 2021-12-16 | 12.65 | $12.65 | — |
| 2021-12-15 | 12.65 | $12.65 | — |
| 2021-12-14 | 12.65 | $12.65 | — |
| 2021-12-13 | 12.65 | $12.65 | — |
| 2021-12-10 | 12.65 | $12.65 | — |
| 2021-12-09 | 12.65 | $12.65 | — |
| 2021-12-08 | 12.65 | $12.65 | — |
| 2021-12-07 | 12.65 | $12.65 | — |
| 2021-12-06 | 12.65 | $12.65 | — |
| 2021-12-03 | 12.65 | $12.65 | — |
| 2021-12-02 | 12.65 | $12.65 | — |
| 2021-12-01 | 12.65 | $12.65 | — |
| 2021-11-30 | 12.65 | $12.65 | — |
| 2021-11-29 | 12.65 | $12.65 | — |
| 2021-11-26 | 12.65 | $12.65 | — |
| 2021-11-24 | 12.65 | $12.65 | — |
| 2021-11-23 | 12.65 | $12.65 | — |
| 2021-11-22 | 12.65 | $12.65 | — |
| 2021-11-19 | 12.65 | $12.65 | — |
| 2021-11-18 | 12.65 | $12.65 | — |
| 2021-11-17 | 12.65 | $12.65 | — |
| 2021-11-16 | 12.65 | $12.65 | — |
| 2021-11-15 | 12.65 | $12.65 | — |
| 2021-11-12 | 12.65 | $12.65 | — |
| 2021-11-11 | 12.65 | $12.65 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.65 | $12.65 | — |
| 2021-11-08 | 12.65 | $12.65 | — |
| 2021-11-05 | 12.65 | $12.65 | — |
| 2021-11-04 | 12.65 | $12.65 | — |
| 2021-11-03 | 12.65 | $12.65 | — |
| 2021-11-02 | 12.65 | $12.65 | — |
| 2021-11-01 | 12.65 | $12.65 | — |
| 2021-10-29 | 12.65 | $12.65 | — |
| 2021-10-28 | 12.65 | $12.65 | — |
| 2021-10-27 | 12.65 | $12.65 | — |
| 2021-10-26 | 12.65 | $12.65 | — |
| 2021-10-25 | 12.65 | $12.65 | — |
| 2021-10-22 | 12.65 | $12.65 | — |
| 2021-10-21 | 12.65 | $12.65 | — |
| 2021-10-20 | 12.65 | $12.65 | — |
| 2021-10-19 | 12.65 | $12.65 | — |
| 2021-10-18 | 12.65 | $12.65 | — |
| 2021-10-15 | 12.65 | $12.65 | — |
| 2021-10-14 | 12.65 | $12.65 | — |
| 2021-10-13 | 12.65 | $12.65 | — |
| 2021-10-12 | 12.65 | $12.65 | — |
| 2021-10-11 | 12.65 | $12.65 | — |
| 2021-10-08 | 12.65 | $12.65 | — |
| 2021-10-07 | 12.65 | $12.65 | — |
| 2021-10-06 | 12.65 | $12.65 | — |
| 2021-10-05 | 12.65 | $12.65 | — |
| 2021-10-04 | 12.65 | $12.65 | — |
| 2021-10-01 | 12.65 | $12.65 | — |
| 2021-09-30 | 12.65 | $12.65 | — |
| 2021-09-29 | 12.65 | $12.65 | — |
| 2021-09-28 | 12.65 | $12.65 | — |
| 2021-09-27 | 12.65 | $12.65 | — |
| 2021-09-24 | 12.65 | $12.65 | — |
| 2021-09-23 | 12.65 | $12.65 | — |
| 2021-09-22 | 12.65 | $12.65 | — |
| 2021-09-21 | 12.65 | $12.65 | — |
| 2021-09-20 | 12.63 | $12.65 | — |
| 2021-09-17 | 12.61 | $12.65 | — |
| 2021-09-16 | 12.58 | $12.65 | — |
| 2021-09-15 | 12.56 | $12.65 | — |
| 2021-09-14 | 12.54 | $12.65 | — |
| 2021-09-13 | 12.52 | $12.65 | — |
| 2021-09-10 | 12.49 | $12.65 | — |
| 2021-09-09 | 12.47 | $12.65 | — |
| 2021-09-08 | 12.45 | $12.65 | — |
| 2021-09-07 | 12.43 | $12.65 | — |
| 2021-09-03 | 12.40 | $12.65 | — |
| 2021-09-02 | 12.38 | $12.65 | — |
| 2021-09-01 | 12.36 | $12.65 | — |
| 2021-08-31 | 12.34 | $12.65 | — |
| 2021-08-30 | 12.31 | $12.65 | — |
| 2021-08-27 | 12.29 | $12.65 | — |
| 2021-08-26 | 12.27 | $12.65 | — |
| 2021-08-25 | 12.25 | $12.65 | — |
| 2021-08-24 | 12.22 | $12.65 | 1700 |
| 2021-08-23 | 12.20 | $12.20 | — |
| 2021-08-20 | 12.20 | $12.20 | — |
| 2021-08-19 | 12.20 | $12.20 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.20 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.20 | 1400 |
| 2021-08-11 | 12.20 | $12.20 | — |
| 2021-08-10 | 12.20 | $12.20 | — |
| 2021-08-09 | 12.20 | $12.20 | — |
| 2021-08-06 | 12.22 | $12.20 | — |
| 2021-08-05 | 12.24 | $12.20 | — |
| 2021-08-04 | 12.26 | $12.20 | — |
| 2021-08-03 | 12.28 | $12.20 | — |
| 2021-08-02 | 12.37 | $12.20 | — |
| 2021-07-30 | 12.47 | $12.20 | — |
| 2021-07-29 | 12.56 | $12.20 | — |
| 2021-07-28 | 12.65 | $12.20 | — |
| 2021-07-27 | 12.74 | $12.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.51
2026-07-24
Close Price
$8.85
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
9.68
Maximum
16.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.51 | $8.85 | 150 |
| 2026-07-23 | 8.47 | $8.85 | 150 |
| 2026-07-22 | 8.43 | $8.85 | 200 |
| 2026-07-21 | 8.39 | $8.15 | 150 |
| 2026-07-20 | 8.41 | $8.15 | 150 |
| 2026-07-17 | 8.44 | $8.15 | 150 |
| 2026-07-16 | 8.47 | $8.15 | — |
| 2026-07-15 | 8.51 | $8.15 | 150 |
| 2026-07-14 | 8.54 | $8.15 | 150 |
| 2026-07-13 | 8.58 | $8.15 | 150 |
| 2026-07-10 | 8.63 | $8.15 | 150 |
| 2026-07-09 | 8.68 | $8.15 | 150 |
| 2026-07-08 | 8.74 | $8.15 | 150 |
| 2026-07-07 | 8.80 | $8.15 | 300 |
| 2026-07-06 | 8.87 | $8.30 | 150 |
| 2026-07-02 | 8.93 | $8.30 | 150 |
| 2026-07-01 | 8.99 | $8.30 | 1000 |
| 2026-06-30 | 9.06 | $8.93 | 150 |
| 2026-06-29 | 9.08 | $8.93 | 150 |
| 2026-06-26 | 9.09 | $8.93 | 150 |
| 2026-06-25 | 9.11 | $8.93 | 150 |
| 2026-06-24 | 9.13 | $8.93 | 150 |
| 2026-06-23 | 9.15 | $8.93 | 150 |
| 2026-06-22 | 9.17 | $8.93 | 150 |
| 2026-06-18 | 9.20 | $8.93 | 150 |
| 2026-06-17 | 9.23 | $8.93 | 150 |
| 2026-06-16 | 9.26 | $8.93 | 150 |
| 2026-06-15 | 9.29 | $8.93 | 150 |
| 2026-06-12 | 9.33 | $8.93 | 150 |
| 2026-06-11 | 9.38 | $8.93 | 150 |
| 2026-06-10 | 9.42 | $8.93 | — |
| 2026-06-09 | 9.47 | $8.93 | — |
| 2026-06-08 | 9.53 | $8.93 | — |
| 2026-06-05 | 9.59 | $8.93 | 150 |
| 2026-06-04 | 9.66 | $8.93 | — |
| 2026-06-03 | 9.74 | $8.93 | 150 |
| 2026-06-02 | 9.83 | $8.93 | 150 |
| 2026-06-01 | 9.92 | $8.93 | 150 |
| 2026-05-29 | 10.03 | $8.93 | 150 |
| 2026-05-28 | 10.14 | $8.93 | 150 |
| 2026-05-27 | 10.27 | $8.93 | 150 |
| 2026-05-26 | 10.41 | $8.93 | 1100 |
| 2026-05-22 | 10.57 | $10.57 | 150 |
| 2026-05-21 | 10.57 | $10.57 | 150 |
| 2026-05-20 | 10.57 | $10.57 | 150 |
| 2026-05-19 | 10.57 | $10.57 | 150 |
| 2026-05-18 | 10.56 | $10.57 | 150 |
| 2026-05-15 | 10.56 | $10.57 | — |
| 2026-05-14 | 10.56 | $10.57 | 150 |
| 2026-05-13 | 10.56 | $10.57 | 150 |
| 2026-05-12 | 10.56 | $10.57 | 150 |
| 2026-05-11 | 10.56 | $10.57 | 150 |
| 2026-05-08 | 10.56 | $10.57 | 150 |
| 2026-05-07 | 10.56 | $10.57 | — |
| 2026-05-06 | 10.56 | $10.57 | 150 |
| 2026-05-05 | 10.56 | $10.57 | 150 |
| 2026-05-04 | 10.56 | $10.57 | 150 |
| 2026-05-01 | 10.55 | $10.57 | 150 |
| 2026-04-30 | 10.55 | $10.57 | 150 |
| 2026-04-29 | 10.55 | $10.57 | 150 |
| 2026-04-28 | 10.55 | $10.57 | 150 |
| 2026-04-27 | 10.55 | $10.57 | 150 |
| 2026-04-24 | 10.54 | $10.57 | 150 |
| 2026-04-23 | 10.54 | $10.57 | 150 |
| 2026-04-22 | 10.54 | $10.57 | 150 |
| 2026-04-21 | 10.53 | $10.57 | 150 |
| 2026-04-20 | 10.53 | $10.57 | — |
| 2026-04-17 | 10.53 | $10.57 | 150 |
| 2026-04-16 | 10.52 | $10.57 | 150 |
| 2026-04-15 | 10.52 | $10.57 | 150 |
| 2026-04-14 | 10.51 | $10.57 | 150 |
| 2026-04-13 | 10.51 | $10.57 | 150 |
| 2026-04-10 | 10.50 | $10.57 | 150 |
| 2026-04-09 | 10.49 | $10.57 | 150 |
| 2026-04-08 | 10.48 | $10.57 | — |
| 2026-04-07 | 10.47 | $10.57 | — |
| 2026-04-06 | 10.46 | $10.57 | 150 |
| 2026-04-02 | 10.45 | $10.57 | 150 |
| 2026-04-01 | 10.44 | $10.57 | 150 |
| 2026-03-31 | 10.43 | $10.57 | 150 |
| 2026-03-30 | 10.41 | $10.57 | 150 |
| 2026-03-27 | 10.40 | $10.57 | 150 |
| 2026-03-26 | 10.38 | $10.57 | 150 |
| 2026-03-25 | 10.36 | $10.57 | 150 |
| 2026-03-24 | 10.33 | $10.57 | 150 |
| 2026-03-23 | 10.31 | $10.57 | 150 |
| 2026-03-20 | 10.28 | $10.57 | 150 |
| 2026-03-19 | 10.25 | $10.57 | — |
| 2026-03-18 | 10.22 | $10.57 | 150 |
| 2026-03-17 | 10.18 | $10.57 | 150 |
| 2026-03-16 | 10.14 | $10.57 | — |
| 2026-03-13 | 10.09 | $10.57 | 150 |
| 2026-03-12 | 10.04 | $10.57 | 150 |
| 2026-03-11 | 9.99 | $10.57 | 150 |
| 2026-03-10 | 9.93 | $10.57 | 150 |
| 2026-03-09 | 9.86 | $11.00 | 800 |
| 2026-03-06 | 9.74 | $9.75 | — |
| 2026-03-05 | 9.74 | $9.75 | — |
| 2026-03-04 | 9.74 | $9.75 | — |
| 2026-03-03 | 9.74 | $9.75 | — |
| 2026-03-02 | 9.73 | $9.75 | — |
| 2026-02-27 | 9.73 | $9.75 | — |
| 2026-02-26 | 9.73 | $9.75 | — |
| 2026-02-25 | 9.73 | $9.75 | — |
| 2026-02-24 | 9.73 | $9.75 | — |
| 2026-02-23 | 9.72 | $9.75 | — |
| 2026-02-20 | 9.72 | $9.75 | — |
| 2026-02-19 | 9.72 | $9.75 | — |
| 2026-02-18 | 9.71 | $9.75 | — |
| 2026-02-17 | 9.71 | $9.75 | — |
| 2026-02-13 | 9.71 | $9.75 | — |
| 2026-02-12 | 9.70 | $9.75 | — |
| 2026-02-11 | 9.70 | $9.75 | — |
| 2026-02-10 | 9.69 | $9.75 | — |
| 2026-02-09 | 9.68 | $9.75 | — |
| 2026-02-06 | 9.68 | $9.75 | — |
| 2026-02-05 | 9.67 | $9.75 | 200 |
| 2026-02-04 | 9.66 | $9.75 | 200 |
| 2026-02-03 | 9.65 | $9.75 | 200 |
| 2026-02-02 | 9.64 | $9.75 | 200 |
| 2026-01-30 | 9.63 | $9.75 | — |
| 2026-01-29 | 9.62 | $9.75 | 200 |
| 2026-01-28 | 9.61 | $9.73 | 750 |
| 2026-01-27 | 9.59 | $9.73 | 750 |
| 2026-01-26 | 9.58 | $9.73 | 750 |
| 2026-01-23 | 9.56 | $9.73 | 750 |
| 2026-01-22 | 9.54 | $9.73 | 750 |
| 2026-01-21 | 9.52 | $9.73 | 750 |
| 2026-01-20 | 9.50 | $9.73 | 750 |
| 2026-01-16 | 9.48 | $9.73 | 750 |
| 2026-01-15 | 9.45 | $9.73 | 750 |
| 2026-01-14 | 9.42 | $9.73 | 750 |
| 2026-01-13 | 9.39 | $9.73 | 750 |
| 2026-01-12 | 9.35 | $9.73 | 750 |
| 2026-01-09 | 9.31 | $9.73 | 750 |
| 2026-01-08 | 9.27 | $9.73 | 750 |
| 2026-01-07 | 9.22 | $9.73 | 750 |
| 2026-01-06 | 9.17 | $9.73 | — |
| 2026-01-05 | 9.11 | $9.73 | 750 |
| 2026-01-02 | 9.05 | $9.73 | 750 |
| 2025-12-31 | 8.97 | $9.73 | 1500 |
| 2025-12-30 | 8.89 | $9.05 | 750 |
| 2025-12-29 | 8.88 | $9.05 | 1200 |
| 2025-12-26 | 8.86 | $8.84 | 750 |
| 2025-12-24 | 8.86 | $8.84 | — |
| 2025-12-23 | 8.86 | $8.84 | 750 |
| 2025-12-22 | 8.87 | $8.84 | 750 |
| 2025-12-19 | 8.87 | $8.84 | 750 |
| 2025-12-18 | 8.87 | $8.84 | 750 |
| 2025-12-17 | 8.87 | $8.84 | 750 |
| 2025-12-16 | 8.88 | $8.84 | 750 |
| 2025-12-15 | 8.88 | $8.84 | — |
| 2025-12-12 | 8.89 | $8.84 | — |
| 2025-12-11 | 8.89 | $8.84 | — |
| 2025-12-10 | 8.90 | $8.84 | 750 |
| 2025-12-09 | 8.90 | $8.84 | — |
| 2025-12-08 | 8.91 | $8.84 | 750 |
| 2025-12-05 | 8.92 | $8.84 | 750 |
| 2025-12-04 | 8.92 | $8.84 | 750 |
| 2025-12-03 | 8.93 | $8.84 | 750 |
| 2025-12-02 | 8.94 | $8.84 | — |
| 2025-12-01 | 8.95 | $8.84 | 750 |
| 2025-11-28 | 8.97 | $8.84 | — |
| 2025-11-26 | 8.98 | $8.84 | 750 |
| 2025-11-25 | 8.99 | $8.84 | — |
| 2025-11-24 | 9.01 | $8.84 | 750 |
| 2025-11-21 | 9.03 | $8.84 | 750 |
| 2025-11-20 | 9.05 | $8.84 | 750 |
| 2025-11-19 | 9.07 | $8.84 | 750 |
| 2025-11-18 | 9.09 | $8.84 | 750 |
| 2025-11-17 | 9.12 | $8.84 | 750 |
| 2025-11-14 | 9.15 | $8.84 | 750 |
| 2025-11-13 | 9.18 | $8.84 | 2210 |
| 2025-11-12 | 9.22 | $8.75 | 750 |
| 2025-11-11 | 9.27 | $9.27 | 750 |
| 2025-11-10 | 9.27 | $9.27 | 750 |
| 2025-11-07 | 9.27 | $9.27 | 750 |
| 2025-11-06 | 9.27 | $9.27 | 750 |
| 2025-11-05 | 9.27 | $9.27 | 750 |
| 2025-11-04 | 9.27 | $9.27 | 750 |
| 2025-11-03 | 9.27 | $9.27 | 750 |
| 2025-10-31 | 9.27 | $9.27 | 750 |
| 2025-10-30 | 9.27 | $9.27 | 750 |
| 2025-10-29 | 9.27 | $9.27 | 750 |
| 2025-10-28 | 9.27 | $9.27 | — |
| 2025-10-27 | 9.27 | $9.27 | — |
| 2025-10-24 | 9.27 | $9.27 | — |
| 2025-10-23 | 9.27 | $9.27 | — |
| 2025-10-22 | 9.27 | $9.27 | — |
| 2025-10-21 | 9.27 | $9.27 | — |
| 2025-10-20 | 9.27 | $9.27 | — |
| 2025-10-17 | 9.27 | $9.27 | — |
| 2025-10-16 | 9.27 | $9.27 | — |
| 2025-10-15 | 9.27 | $9.27 | — |
| 2025-10-14 | 9.27 | $9.27 | — |
| 2025-10-13 | 9.27 | $9.27 | — |
| 2025-10-10 | 9.27 | $9.27 | — |
| 2025-10-09 | 9.27 | $9.27 | — |
| 2025-10-08 | 9.27 | $9.27 | — |
| 2025-10-07 | 9.27 | $9.27 | — |
| 2025-10-06 | 9.27 | $9.27 | — |
| 2025-10-03 | 9.27 | $9.27 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.27 | 750 |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.27 | $9.27 | — |
| 2025-09-25 | 9.27 | $9.27 | — |
| 2025-09-24 | 9.27 | $9.27 | — |
| 2025-09-23 | 9.27 | $9.27 | — |
| 2025-09-22 | 9.27 | $9.27 | — |
| 2025-09-19 | 9.26 | $9.27 | — |
| 2025-09-18 | 9.26 | $9.27 | — |
| 2025-09-17 | 9.26 | $9.27 | — |
| 2025-09-16 | 9.26 | $9.27 | — |
| 2025-09-15 | 9.26 | $9.27 | — |
| 2025-09-12 | 9.26 | $9.27 | — |
| 2025-09-11 | 9.26 | $9.27 | — |
| 2025-09-10 | 9.26 | $9.27 | — |
| 2025-09-09 | 9.26 | $9.27 | — |
| 2025-09-08 | 9.26 | $9.27 | — |
| 2025-09-05 | 9.26 | $9.27 | — |
| 2025-09-04 | 9.25 | $9.27 | — |
| 2025-09-03 | 9.25 | $9.27 | — |
| 2025-09-02 | 9.25 | $9.27 | — |
| 2025-08-29 | 9.25 | $9.27 | — |
| 2025-08-28 | 9.25 | $9.27 | — |
| 2025-08-27 | 9.24 | $9.27 | — |
| 2025-08-26 | 9.24 | $9.27 | — |
| 2025-08-25 | 9.24 | $9.27 | — |
| 2025-08-22 | 9.24 | $9.27 | — |
| 2025-08-21 | 9.23 | $9.27 | — |
| 2025-08-20 | 9.23 | $9.27 | — |
| 2025-08-19 | 9.22 | $9.27 | — |
| 2025-08-18 | 9.22 | $9.27 | — |
| 2025-08-15 | 9.21 | $9.27 | — |
| 2025-08-14 | 9.21 | $9.27 | 2245 |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.20 | $9.20 | — |
| 2025-07-28 | 9.20 | $9.20 | — |
| 2025-07-25 | 9.20 | $9.20 | — |
| 2025-07-24 | 9.20 | $9.20 | — |
| 2025-07-23 | 9.20 | $9.20 | — |
| 2025-07-22 | 9.20 | $9.20 | — |
| 2025-07-21 | 9.20 | $9.20 | — |
| 2025-07-18 | 9.20 | $9.20 | — |
| 2025-07-17 | 9.20 | $9.20 | — |
| 2025-07-16 | 9.20 | $9.20 | — |
| 2025-07-15 | 9.21 | $9.20 | — |
| 2025-07-14 | 9.21 | $9.20 | — |
| 2025-07-11 | 9.21 | $9.20 | — |
| 2025-07-10 | 9.21 | $9.20 | — |
| 2025-07-09 | 9.21 | $9.20 | — |
| 2025-07-08 | 9.21 | $9.20 | — |
| 2025-07-07 | 9.21 | $9.20 | — |
| 2025-07-03 | 9.21 | $9.20 | — |
| 2025-07-02 | 9.21 | $9.20 | — |
| 2025-07-01 | 9.21 | $9.20 | — |
| 2025-06-30 | 9.21 | $9.20 | — |
| 2025-06-27 | 9.22 | $9.20 | — |
| 2025-06-26 | 9.22 | $9.20 | — |
| 2025-06-25 | 9.22 | $9.20 | — |
| 2025-06-24 | 9.22 | $9.20 | — |
| 2025-06-23 | 9.22 | $9.20 | — |
| 2025-06-20 | 9.22 | $9.20 | — |
| 2025-06-18 | 9.23 | $9.20 | — |
| 2025-06-17 | 9.23 | $9.20 | — |
| 2025-06-16 | 9.23 | $9.20 | — |
| 2025-06-13 | 9.24 | $9.20 | — |
| 2025-06-12 | 9.24 | $9.20 | — |
| 2025-06-11 | 9.25 | $9.20 | — |
| 2025-06-10 | 9.25 | $9.20 | — |
| 2025-06-09 | 9.26 | $9.20 | — |
| 2025-06-06 | 9.26 | $9.20 | — |
| 2025-06-05 | 9.27 | $9.20 | — |
| 2025-06-04 | 9.27 | $9.20 | — |
| 2025-06-03 | 9.28 | $9.20 | — |
| 2025-06-02 | 9.29 | $9.20 | 1900 |
| 2025-05-30 | 9.30 | $9.30 | — |
| 2025-05-29 | 9.30 | $9.30 | — |
| 2025-05-28 | 9.30 | $9.30 | — |
| 2025-05-27 | 9.30 | $9.30 | — |
| 2025-05-23 | 9.30 | $9.30 | — |
| 2025-05-22 | 9.30 | $9.30 | — |
| 2025-05-21 | 9.30 | $9.30 | — |
| 2025-05-20 | 9.30 | $9.30 | — |
| 2025-05-19 | 9.30 | $9.30 | — |
| 2025-05-16 | 9.30 | $9.30 | — |
| 2025-05-15 | 9.30 | $9.30 | — |
| 2025-05-14 | 9.30 | $9.30 | — |
| 2025-05-13 | 9.30 | $9.30 | 800 |
| 2025-05-12 | 9.30 | $9.30 | — |
| 2025-05-09 | 9.30 | $9.30 | — |
| 2025-05-08 | 9.30 | $9.30 | — |
| 2025-05-07 | 9.30 | $9.30 | — |
| 2025-05-06 | 9.30 | $9.30 | — |
| 2025-05-05 | 9.30 | $9.30 | — |
| 2025-05-02 | 9.31 | $9.30 | — |
| 2025-05-01 | 9.31 | $9.30 | — |
| 2025-04-30 | 9.31 | $9.30 | — |
| 2025-04-29 | 9.31 | $9.30 | — |
| 2025-04-28 | 9.31 | $9.30 | — |
| 2025-04-25 | 9.31 | $9.30 | — |
| 2025-04-24 | 9.31 | $9.30 | — |
| 2025-04-23 | 9.31 | $9.30 | — |
| 2025-04-22 | 9.31 | $9.30 | — |
| 2025-04-21 | 9.31 | $9.30 | — |
| 2025-04-17 | 9.31 | $9.30 | — |
| 2025-04-16 | 9.32 | $9.30 | — |
| 2025-04-15 | 9.32 | $9.30 | — |
| 2025-04-14 | 9.32 | $9.30 | — |
| 2025-04-11 | 9.32 | $9.30 | — |
| 2025-04-10 | 9.32 | $9.30 | — |
| 2025-04-09 | 9.33 | $9.30 | — |
| 2025-04-08 | 9.33 | $9.30 | — |
| 2025-04-07 | 9.33 | $9.30 | — |
| 2025-04-04 | 9.34 | $9.30 | — |
| 2025-04-03 | 9.34 | $9.30 | — |
| 2025-04-02 | 9.34 | $9.30 | — |
| 2025-04-01 | 9.35 | $9.30 | — |
| 2025-03-31 | 9.35 | $9.30 | 400 |
| 2025-03-28 | 9.36 | $9.51 | — |
| 2025-03-27 | 9.34 | $9.51 | — |
| 2025-03-26 | 9.32 | $9.51 | — |
| 2025-03-25 | 9.31 | $9.51 | — |
| 2025-03-24 | 9.28 | $9.51 | — |
| 2025-03-21 | 9.26 | $9.51 | — |
| 2025-03-20 | 9.23 | $9.51 | 200 |
| 2025-03-19 | 9.20 | $8.85 | — |
| 2025-03-18 | 9.24 | $8.85 | — |
| 2025-03-17 | 9.28 | $8.85 | — |
| 2025-03-14 | 9.33 | $8.85 | — |
| 2025-03-13 | 9.38 | $8.85 | — |
| 2025-03-12 | 9.43 | $8.85 | — |
| 2025-03-11 | 9.50 | $8.85 | 500 |
| 2025-03-10 | 9.56 | $9.65 | — |
| 2025-03-07 | 9.56 | $9.65 | — |
| 2025-03-06 | 9.55 | $9.65 | — |
| 2025-03-05 | 9.53 | $9.65 | — |
| 2025-03-04 | 9.52 | $9.65 | — |
| 2025-03-03 | 9.51 | $9.65 | — |
| 2025-02-28 | 9.49 | $9.65 | — |
| 2025-02-27 | 9.48 | $9.65 | — |
| 2025-02-26 | 9.46 | $9.65 | 400 |
| 2025-02-25 | 9.44 | $9.55 | — |
| 2025-02-24 | 9.43 | $9.55 | — |
| 2025-02-21 | 9.41 | $9.55 | — |
| 2025-02-20 | 9.40 | $9.55 | — |
| 2025-02-19 | 9.38 | $9.55 | — |
| 2025-02-18 | 9.37 | $9.55 | — |
| 2025-02-14 | 9.35 | $9.55 | — |
| 2025-02-13 | 9.33 | $9.55 | — |
| 2025-02-12 | 9.30 | $9.55 | — |
| 2025-02-11 | 9.28 | $9.55 | — |
| 2025-02-10 | 9.25 | $9.55 | — |
| 2025-02-07 | 9.21 | $9.55 | — |
| 2025-02-06 | 9.18 | $9.55 | — |
| 2025-02-05 | 9.14 | $9.55 | — |
| 2025-02-04 | 9.10 | $9.55 | — |
| 2025-02-03 | 9.05 | $9.55 | — |
| 2025-01-31 | 9.00 | $9.55 | — |
| 2025-01-30 | 8.94 | $9.55 | — |
| 2025-01-29 | 8.87 | $9.55 | 500 |
| 2025-01-28 | 8.80 | $8.80 | — |
| 2025-01-27 | 8.80 | $8.80 | — |
| 2025-01-24 | 8.80 | $8.80 | — |
| 2025-01-23 | 8.80 | $8.80 | — |
| 2025-01-22 | 8.81 | $8.80 | — |
| 2025-01-21 | 8.81 | $8.80 | — |
| 2025-01-17 | 8.81 | $8.80 | — |
| 2025-01-16 | 8.81 | $8.80 | — |
| 2025-01-15 | 8.81 | $8.80 | — |
| 2025-01-14 | 8.81 | $8.80 | — |
| 2025-01-13 | 8.81 | $8.80 | — |
| 2025-01-10 | 8.81 | $8.80 | — |
| 2025-01-08 | 8.81 | $8.80 | — |
| 2025-01-07 | 8.81 | $8.80 | — |
| 2025-01-06 | 8.81 | $8.80 | — |
| 2025-01-03 | 8.82 | $8.80 | — |
| 2025-01-02 | 8.82 | $8.80 | — |
| 2024-12-31 | 8.82 | $8.80 | — |
| 2024-12-30 | 8.82 | $8.80 | — |
| 2024-12-27 | 8.82 | $8.80 | — |
| 2024-12-26 | 8.82 | $8.80 | — |
| 2024-12-24 | 8.83 | $8.80 | — |
| 2024-12-23 | 8.83 | $8.80 | — |
| 2024-12-20 | 8.83 | $8.80 | — |
| 2024-12-19 | 8.84 | $8.80 | — |
| 2024-12-18 | 8.84 | $8.80 | — |
| 2024-12-17 | 8.85 | $8.80 | — |
| 2024-12-16 | 8.85 | $8.80 | 1500 |
| 2024-12-13 | 8.86 | $8.80 | — |
| 2024-12-12 | 8.86 | $8.80 | — |
| 2024-12-11 | 8.87 | $8.80 | — |
| 2024-12-10 | 8.87 | $8.80 | — |
| 2024-12-09 | 8.88 | $8.80 | — |
| 2024-12-06 | 8.89 | $8.80 | — |
| 2024-12-05 | 8.90 | $8.80 | — |
| 2024-12-04 | 8.91 | $8.80 | — |
| 2024-12-03 | 8.92 | $8.80 | — |
| 2024-12-02 | 8.94 | $8.80 | — |
| 2024-11-29 | 8.95 | $8.80 | — |
| 2024-11-27 | 8.97 | $8.80 | — |
| 2024-11-26 | 8.98 | $8.80 | — |
| 2024-11-25 | 9.00 | $8.80 | — |
| 2024-11-22 | 9.02 | $8.80 | — |
| 2024-11-21 | 9.05 | $8.80 | — |
| 2024-11-20 | 9.07 | $8.80 | 4000 |
| 2024-11-19 | 9.10 | $9.12 | — |
| 2024-11-18 | 9.10 | $9.12 | — |
| 2024-11-15 | 9.10 | $9.12 | — |
| 2024-11-14 | 9.10 | $9.12 | — |
| 2024-11-13 | 9.10 | $9.12 | — |
| 2024-11-12 | 9.09 | $9.12 | — |
| 2024-11-11 | 9.09 | $9.12 | — |
| 2024-11-08 | 9.09 | $9.12 | — |
| 2024-11-07 | 9.08 | $9.12 | — |
| 2024-11-06 | 9.08 | $9.12 | — |
| 2024-11-05 | 9.08 | $9.12 | — |
| 2024-11-04 | 9.07 | $9.12 | — |
| 2024-11-01 | 9.07 | $9.12 | — |
| 2024-10-31 | 9.06 | $9.12 | — |
| 2024-10-30 | 9.05 | $9.12 | — |
| 2024-10-29 | 9.05 | $9.12 | — |
| 2024-10-28 | 9.04 | $9.12 | — |
| 2024-10-25 | 9.03 | $9.12 | — |
| 2024-10-24 | 9.02 | $9.12 | — |
| 2024-10-23 | 9.01 | $9.12 | — |
| 2024-10-22 | 9.00 | $9.12 | — |
| 2024-10-21 | 8.99 | $9.12 | — |
| 2024-10-18 | 8.97 | $9.12 | 500 |
| 2024-10-17 | 8.96 | $9.01 | — |
| 2024-10-16 | 8.95 | $9.01 | — |
| 2024-10-15 | 8.94 | $9.01 | — |
| 2024-10-14 | 8.94 | $9.01 | — |
| 2024-10-11 | 8.93 | $9.01 | — |
| 2024-10-10 | 8.92 | $9.01 | — |
| 2024-10-09 | 8.91 | $9.01 | — |
| 2024-10-08 | 8.90 | $9.01 | — |
| 2024-10-07 | 8.89 | $9.01 | — |
| 2024-10-04 | 8.88 | $9.01 | — |
| 2024-10-03 | 8.86 | $9.01 | — |
| 2024-10-02 | 8.85 | $9.01 | — |
| 2024-10-01 | 8.83 | $9.01 | — |
| 2024-09-30 | 8.81 | $9.01 | — |
| 2024-09-27 | 8.79 | $9.01 | — |
| 2024-09-26 | 8.77 | $9.01 | — |
| 2024-09-25 | 8.74 | $9.01 | — |
| 2024-09-24 | 8.71 | $9.01 | — |
| 2024-09-23 | 8.68 | $9.01 | — |
| 2024-09-20 | 8.65 | $9.01 | — |
| 2024-09-19 | 8.61 | $9.01 | — |
| 2024-09-18 | 8.57 | $9.01 | 2531 |
| 2024-09-17 | 8.52 | $8.55 | — |
| 2024-09-16 | 8.52 | $8.55 | — |
| 2024-09-13 | 8.51 | $8.55 | — |
| 2024-09-12 | 8.51 | $8.55 | — |
| 2024-09-11 | 8.51 | $8.55 | — |
| 2024-09-10 | 8.50 | $8.55 | — |
| 2024-09-09 | 8.50 | $8.55 | — |
| 2024-09-06 | 8.49 | $8.55 | — |
| 2024-09-05 | 8.48 | $8.55 | — |
| 2024-09-04 | 8.48 | $8.55 | — |
| 2024-09-03 | 8.47 | $8.55 | — |
| 2024-08-30 | 8.46 | $8.55 | — |
| 2024-08-29 | 8.45 | $8.55 | — |
| 2024-08-28 | 8.44 | $8.55 | — |
| 2024-08-27 | 8.43 | $8.55 | — |
| 2024-08-26 | 8.42 | $8.55 | — |
| 2024-08-23 | 8.40 | $8.55 | — |
| 2024-08-22 | 8.39 | $8.55 | — |
| 2024-08-21 | 8.37 | $8.55 | — |
| 2024-08-20 | 8.35 | $8.55 | — |
| 2024-08-19 | 8.33 | $8.55 | 100 |
| 2024-08-16 | 8.31 | $8.30 | — |
| 2024-08-15 | 8.31 | $8.30 | — |
| 2024-08-14 | 8.31 | $8.30 | — |
| 2024-08-13 | 8.31 | $8.30 | — |
| 2024-08-12 | 8.31 | $8.30 | — |
| 2024-08-09 | 8.31 | $8.30 | — |
| 2024-08-08 | 8.31 | $8.30 | — |
| 2024-08-07 | 8.31 | $8.30 | — |
| 2024-08-06 | 8.31 | $8.30 | — |
| 2024-08-05 | 8.31 | $8.30 | — |
| 2024-08-02 | 8.31 | $8.30 | — |
| 2024-08-01 | 8.32 | $8.30 | — |
| 2024-07-31 | 8.32 | $8.30 | — |
| 2024-07-30 | 8.32 | $8.30 | — |
| 2024-07-29 | 8.32 | $8.30 | — |
| 2024-07-26 | 8.32 | $8.30 | — |
| 2024-07-25 | 8.33 | $8.30 | — |
| 2024-07-24 | 8.33 | $8.30 | — |
| 2024-07-23 | 8.33 | $8.30 | — |
| 2024-07-22 | 8.34 | $8.30 | — |
| 2024-07-19 | 8.34 | $8.30 | — |
| 2024-07-18 | 8.34 | $8.30 | — |
| 2024-07-17 | 8.35 | $8.30 | — |
| 2024-07-16 | 8.35 | $8.30 | — |
| 2024-07-15 | 8.36 | $8.30 | — |
| 2024-07-12 | 8.37 | $8.30 | 1400 |
| 2024-07-11 | 8.37 | $8.30 | — |
| 2024-07-10 | 8.38 | $8.30 | — |
| 2024-07-09 | 8.39 | $8.30 | — |
| 2024-07-08 | 8.40 | $8.30 | — |
| 2024-07-05 | 8.41 | $8.30 | — |
| 2024-07-03 | 8.42 | $8.30 | — |
| 2024-07-02 | 8.43 | $8.30 | — |
| 2024-07-01 | 8.45 | $8.30 | — |
| 2024-06-28 | 8.46 | $8.30 | — |
| 2024-06-27 | 8.48 | $8.30 | — |
| 2024-06-26 | 8.50 | $8.30 | — |
| 2024-06-25 | 8.52 | $8.30 | — |
| 2024-06-24 | 8.54 | $8.30 | 301 |
| 2024-06-21 | 8.57 | $8.63 | — |
| 2024-06-20 | 8.56 | $8.63 | — |
| 2024-06-18 | 8.55 | $8.63 | — |
| 2024-06-17 | 8.55 | $8.63 | — |
| 2024-06-14 | 8.54 | $8.63 | — |
| 2024-06-13 | 8.53 | $8.63 | — |
| 2024-06-12 | 8.52 | $8.63 | — |
| 2024-06-11 | 8.51 | $8.63 | — |
| 2024-06-10 | 8.49 | $8.63 | — |
| 2024-06-07 | 8.48 | $8.63 | — |
| 2024-06-06 | 8.46 | $8.63 | — |
| 2024-06-05 | 8.44 | $8.63 | — |
| 2024-06-04 | 8.43 | $8.63 | — |
| 2024-06-03 | 8.40 | $8.63 | — |
| 2024-05-31 | 8.38 | $8.63 | — |
| 2024-05-30 | 8.35 | $8.63 | — |
| 2024-05-29 | 8.32 | $8.63 | — |
| 2024-05-28 | 8.29 | $8.63 | 100 |
| 2024-05-24 | 8.26 | $8.63 | 130 |
| 2024-05-23 | 8.22 | $8.64 | — |
| 2024-05-22 | 8.17 | $8.64 | — |
| 2024-05-21 | 8.12 | $8.64 | — |
| 2024-05-20 | 8.07 | $8.64 | — |
| 2024-05-17 | 8.01 | $8.64 | — |
| 2024-05-16 | 7.94 | $8.64 | — |
| 2024-05-15 | 7.87 | $8.64 | — |
| 2024-05-14 | 7.79 | $8.64 | 800 |
| 2024-05-13 | 7.70 | $7.70 | — |
| 2024-05-10 | 7.70 | $7.70 | — |
| 2024-05-09 | 7.70 | $7.70 | — |
| 2024-05-08 | 7.70 | $7.70 | — |
| 2024-05-07 | 7.70 | $7.70 | — |
| 2024-05-06 | 7.70 | $7.70 | — |
| 2024-05-03 | 7.70 | $7.70 | — |
| 2024-05-02 | 7.70 | $7.70 | — |
| 2024-05-01 | 7.70 | $7.70 | — |
| 2024-04-30 | 7.70 | $7.70 | — |
| 2024-04-29 | 7.70 | $7.70 | — |
| 2024-04-26 | 7.70 | $7.70 | — |
| 2024-04-25 | 7.70 | $7.70 | 100 |
| 2024-04-24 | 7.70 | $7.75 | — |
| 2024-04-23 | 7.69 | $7.75 | — |
| 2024-04-22 | 7.69 | $7.75 | — |
| 2024-04-19 | 7.68 | $7.75 | — |
| 2024-04-18 | 7.67 | $7.75 | — |
| 2024-04-17 | 7.66 | $7.75 | — |
| 2024-04-16 | 7.65 | $7.75 | — |
| 2024-04-15 | 7.64 | $7.75 | — |
| 2024-04-12 | 7.63 | $7.75 | — |
| 2024-04-11 | 7.62 | $7.75 | — |
| 2024-04-10 | 7.61 | $7.75 | — |
| 2024-04-09 | 7.59 | $7.75 | — |
| 2024-04-08 | 7.57 | $7.75 | — |
| 2024-04-05 | 7.56 | $7.75 | — |
| 2024-04-04 | 7.54 | $7.75 | — |
| 2024-04-03 | 7.51 | $7.75 | — |
| 2024-04-02 | 7.49 | $7.75 | — |
| 2024-04-01 | 7.46 | $7.75 | — |
| 2024-03-28 | 7.43 | $7.75 | — |
| 2024-03-27 | 7.40 | $7.75 | — |
| 2024-03-26 | 7.36 | $7.75 | — |
| 2024-03-25 | 7.32 | $7.75 | — |
| 2024-03-22 | 7.27 | $7.75 | — |
| 2024-03-21 | 7.22 | $7.75 | — |
| 2024-03-20 | 7.17 | $7.75 | — |
| 2024-03-19 | 7.11 | $7.75 | — |
| 2024-03-18 | 7.04 | $7.75 | 100 |
| 2024-03-15 | 6.96 | $7.07 | — |
| 2024-03-14 | 6.95 | $7.07 | — |
| 2024-03-13 | 6.94 | $7.07 | — |
| 2024-03-12 | 6.93 | $7.07 | — |
| 2024-03-11 | 6.91 | $7.07 | — |
| 2024-03-08 | 6.89 | $7.07 | — |
| 2024-03-07 | 6.88 | $7.07 | — |
| 2024-03-06 | 6.86 | $7.07 | — |
| 2024-03-05 | 6.83 | $7.07 | — |
| 2024-03-04 | 6.81 | $7.07 | — |
| 2024-03-01 | 6.78 | $7.07 | — |
| 2024-02-29 | 6.75 | $7.07 | — |
| 2024-02-28 | 6.72 | $7.07 | — |
| 2024-02-27 | 6.68 | $7.07 | — |
| 2024-02-26 | 6.64 | $7.07 | — |
| 2024-02-23 | 6.59 | $7.07 | 100 |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.55 | $6.54 | — |
| 2024-02-02 | 6.55 | $6.54 | — |
| 2024-02-01 | 6.55 | $6.54 | — |
| 2024-01-31 | 6.55 | $6.54 | — |
| 2024-01-30 | 6.55 | $6.54 | — |
| 2024-01-29 | 6.55 | $6.54 | — |
| 2024-01-26 | 6.55 | $6.54 | — |
| 2024-01-25 | 6.55 | $6.54 | — |
| 2024-01-24 | 6.55 | $6.54 | — |
| 2024-01-23 | 6.55 | $6.54 | — |
| 2024-01-22 | 6.55 | $6.54 | — |
| 2024-01-19 | 6.56 | $6.54 | — |
| 2024-01-18 | 6.56 | $6.54 | — |
| 2024-01-17 | 6.56 | $6.54 | — |
| 2024-01-16 | 6.56 | $6.54 | — |
| 2024-01-12 | 6.56 | $6.54 | — |
| 2024-01-11 | 6.57 | $6.54 | — |
| 2024-01-10 | 6.57 | $6.54 | — |
| 2024-01-09 | 6.57 | $6.54 | — |
| 2024-01-08 | 6.58 | $6.54 | — |
| 2024-01-05 | 6.58 | $6.54 | — |
| 2024-01-04 | 6.58 | $6.54 | — |
| 2024-01-03 | 6.59 | $6.54 | — |
| 2024-01-02 | 6.59 | $6.54 | — |
| 2023-12-29 | 6.60 | $6.54 | — |
| 2023-12-28 | 6.60 | $6.54 | — |
| 2023-12-27 | 6.61 | $6.54 | — |
| 2023-12-26 | 6.62 | $6.54 | — |
| 2023-12-22 | 6.63 | $6.54 | — |
| 2023-12-21 | 6.64 | $6.54 | — |
| 2023-12-20 | 6.65 | $6.54 | — |
| 2023-12-19 | 6.66 | $6.54 | — |
| 2023-12-18 | 6.67 | $6.54 | — |
| 2023-12-15 | 6.68 | $6.54 | — |
| 2023-12-14 | 6.70 | $6.54 | — |
| 2023-12-13 | 6.71 | $6.54 | — |
| 2023-12-12 | 6.73 | $6.54 | — |
| 2023-12-11 | 6.75 | $6.54 | — |
| 2023-12-08 | 6.77 | $6.54 | — |
| 2023-12-07 | 6.80 | $6.54 | — |
| 2023-12-06 | 6.83 | $6.54 | 200 |
| 2023-12-05 | 6.86 | $6.92 | — |
| 2023-12-04 | 6.85 | $6.92 | — |
| 2023-12-01 | 6.84 | $6.92 | — |
| 2023-11-30 | 6.83 | $6.92 | 200 |
| 2023-11-29 | 6.82 | $6.83 | — |
| 2023-11-28 | 6.82 | $6.83 | — |
| 2023-11-27 | 6.82 | $6.83 | — |
| 2023-11-24 | 6.82 | $6.83 | — |
| 2023-11-22 | 6.82 | $6.83 | — |
| 2023-11-21 | 6.82 | $6.83 | — |
| 2023-11-20 | 6.82 | $6.83 | — |
| 2023-11-17 | 6.82 | $6.83 | — |
| 2023-11-16 | 6.82 | $6.83 | — |
| 2023-11-15 | 6.82 | $6.83 | — |
| 2023-11-14 | 6.82 | $6.83 | — |
| 2023-11-13 | 6.81 | $6.83 | — |
| 2023-11-10 | 6.81 | $6.83 | — |
| 2023-11-09 | 6.81 | $6.83 | — |
| 2023-11-08 | 6.81 | $6.83 | — |
| 2023-11-07 | 6.81 | $6.83 | — |
| 2023-11-06 | 6.80 | $6.83 | — |
| 2023-11-03 | 6.80 | $6.83 | — |
| 2023-11-02 | 6.80 | $6.83 | — |
| 2023-11-01 | 6.79 | $6.83 | — |
| 2023-10-31 | 6.79 | $6.83 | 900 |
| 2023-10-30 | 6.79 | $6.80 | 100 |
| 2023-10-27 | 6.78 | $6.75 | — |
| 2023-10-26 | 6.79 | $6.75 | — |
| 2023-10-25 | 6.79 | $6.75 | — |
| 2023-10-24 | 6.80 | $6.75 | — |
| 2023-10-23 | 6.80 | $6.75 | — |
| 2023-10-20 | 6.81 | $6.75 | — |
| 2023-10-19 | 6.81 | $6.75 | — |
| 2023-10-18 | 6.82 | $6.75 | — |
| 2023-10-17 | 6.83 | $6.75 | — |
| 2023-10-16 | 6.83 | $6.75 | — |
| 2023-10-13 | 6.84 | $6.75 | — |
| 2023-10-12 | 6.85 | $6.75 | — |
| 2023-10-11 | 6.86 | $6.75 | — |
| 2023-10-10 | 6.88 | $6.75 | — |
| 2023-10-09 | 6.89 | $6.75 | — |
| 2023-10-06 | 6.90 | $6.75 | — |
| 2023-10-05 | 6.92 | $6.75 | — |
| 2023-10-04 | 6.94 | $6.75 | — |
| 2023-10-03 | 6.96 | $6.75 | 100 |
| 2023-10-02 | 6.98 | $6.90 | — |
| 2023-09-29 | 6.99 | $6.90 | — |
| 2023-09-28 | 7.00 | $6.90 | — |
| 2023-09-27 | 7.01 | $6.90 | 4106 |
| 2023-09-26 | 7.02 | $6.93 | — |
| 2023-09-25 | 7.03 | $6.93 | — |
| 2023-09-22 | 7.04 | $6.93 | — |
| 2023-09-21 | 7.05 | $6.93 | 10000 |
| 2023-09-20 | 7.06 | $6.94 | — |
| 2023-09-19 | 7.07 | $6.94 | — |
| 2023-09-18 | 7.09 | $6.94 | — |
| 2023-09-15 | 7.10 | $6.94 | — |
| 2023-09-14 | 7.12 | $6.94 | — |
| 2023-09-13 | 7.14 | $6.94 | — |
| 2023-09-12 | 7.16 | $6.94 | — |
| 2023-09-11 | 7.19 | $6.94 | 204 |
| 2023-09-08 | 7.21 | $7.10 | — |
| 2023-09-07 | 7.22 | $7.10 | — |
| 2023-09-06 | 7.24 | $7.10 | — |
| 2023-09-05 | 7.25 | $7.10 | — |
| 2023-09-01 | 7.27 | $7.10 | — |
| 2023-08-31 | 7.28 | $7.10 | — |
| 2023-08-30 | 7.30 | $7.10 | — |
| 2023-08-29 | 7.32 | $7.10 | — |
| 2023-08-28 | 7.35 | $7.10 | — |
| 2023-08-25 | 7.37 | $7.10 | — |
| 2023-08-24 | 7.40 | $7.10 | 1000 |
| 2023-08-23 | 7.43 | $7.53 | — |
| 2023-08-22 | 7.42 | $7.53 | — |
| 2023-08-21 | 7.41 | $7.53 | — |
| 2023-08-18 | 7.40 | $7.53 | — |
| 2023-08-17 | 7.39 | $7.53 | — |
| 2023-08-16 | 7.37 | $7.53 | — |
| 2023-08-15 | 7.35 | $7.53 | — |
| 2023-08-14 | 7.34 | $7.53 | 100 |
| 2023-08-11 | 7.31 | $7.60 | — |
| 2023-08-10 | 7.28 | $7.60 | — |
| 2023-08-09 | 7.25 | $7.60 | — |
| 2023-08-08 | 7.21 | $7.60 | — |
| 2023-08-07 | 7.17 | $7.60 | — |
| 2023-08-04 | 7.13 | $7.60 | — |
| 2023-08-03 | 7.08 | $7.60 | — |
| 2023-08-02 | 7.03 | $7.60 | — |
| 2023-08-01 | 6.96 | $7.60 | 4634 |
| 2023-07-31 | 6.90 | $7.10 | — |
| 2023-07-28 | 6.88 | $7.10 | — |
| 2023-07-27 | 6.85 | $7.10 | — |
| 2023-07-26 | 6.83 | $7.10 | — |
| 2023-07-25 | 6.80 | $7.10 | 1400 |
| 2023-07-24 | 6.77 | $6.65 | — |
| 2023-07-21 | 6.78 | $6.65 | — |
| 2023-07-20 | 6.79 | $6.65 | — |
| 2023-07-19 | 6.81 | $6.65 | — |
| 2023-07-18 | 6.82 | $6.65 | — |
| 2023-07-17 | 6.84 | $6.65 | — |
| 2023-07-14 | 6.86 | $6.65 | — |
| 2023-07-13 | 6.89 | $6.65 | — |
| 2023-07-12 | 6.91 | $6.65 | — |
| 2023-07-11 | 6.94 | $6.65 | — |
| 2023-07-10 | 6.97 | $6.65 | — |
| 2023-07-07 | 7.00 | $6.65 | — |
| 2023-07-06 | 7.04 | $6.65 | — |
| 2023-07-05 | 7.08 | $6.65 | — |
| 2023-07-03 | 7.12 | $6.65 | — |
| 2023-06-30 | 7.17 | $6.65 | — |
| 2023-06-29 | 7.23 | $6.65 | — |
| 2023-06-28 | 7.29 | $6.65 | — |
| 2023-06-27 | 7.36 | $6.65 | — |
| 2023-06-26 | 7.43 | $6.65 | — |
| 2023-06-23 | 7.51 | $6.65 | 8600 |
| 2023-06-22 | 7.60 | $7.00 | — |
| 2023-06-21 | 7.67 | $7.00 | 130 |
| 2023-06-20 | 7.74 | $7.37 | — |
| 2023-06-16 | 7.78 | $7.37 | — |
| 2023-06-15 | 7.82 | $7.37 | — |
| 2023-06-14 | 7.87 | $7.37 | — |
| 2023-06-13 | 7.92 | $7.37 | 100 |
| 2023-06-12 | 7.98 | $7.00 | 909 |
| 2023-06-09 | 8.08 | $7.69 | 100 |
| 2023-06-08 | 8.12 | $7.69 | — |
| 2023-06-07 | 8.17 | $7.69 | — |
| 2023-06-06 | 8.22 | $7.69 | — |
| 2023-06-05 | 8.27 | $7.69 | — |
| 2023-06-02 | 8.33 | $7.69 | — |
| 2023-06-01 | 8.40 | $7.69 | — |
| 2023-05-31 | 8.48 | $7.69 | — |
| 2023-05-30 | 8.56 | $7.69 | — |
| 2023-05-26 | 8.65 | $7.69 | 4300 |
| 2023-05-25 | 8.75 | $8.25 | — |
| 2023-05-24 | 8.80 | $8.25 | — |
| 2023-05-23 | 8.86 | $8.25 | 100 |
| 2023-05-22 | 8.93 | $8.92 | — |
| 2023-05-19 | 8.93 | $8.92 | — |
| 2023-05-18 | 8.93 | $8.92 | — |
| 2023-05-17 | 8.93 | $8.92 | — |
| 2023-05-16 | 8.93 | $8.92 | — |
| 2023-05-15 | 8.93 | $8.92 | — |
| 2023-05-12 | 8.93 | $8.92 | — |
| 2023-05-11 | 8.93 | $8.92 | — |
| 2023-05-10 | 8.94 | $8.92 | — |
| 2023-05-09 | 8.94 | $8.92 | — |
| 2023-05-08 | 8.94 | $8.92 | — |
| 2023-05-05 | 8.94 | $8.92 | — |
| 2023-05-04 | 8.94 | $8.92 | — |
| 2023-05-03 | 8.95 | $8.92 | 100 |
| 2023-05-02 | 8.95 | $8.96 | — |
| 2023-05-01 | 8.95 | $8.96 | — |
| 2023-04-28 | 8.95 | $8.96 | 1240 |
| 2023-04-27 | 8.94 | $9.48 | 2245 |
| 2023-04-26 | 8.89 | $8.89 | — |
| 2023-04-25 | 8.89 | $8.89 | — |
| 2023-04-24 | 8.89 | $8.89 | — |
| 2023-04-21 | 8.89 | $8.89 | — |
| 2023-04-20 | 8.89 | $8.89 | — |
| 2023-04-19 | 8.88 | $8.89 | — |
| 2023-04-18 | 8.88 | $8.89 | — |
| 2023-04-17 | 8.88 | $8.89 | — |
| 2023-04-14 | 8.88 | $8.89 | — |
| 2023-04-13 | 8.88 | $8.89 | — |
| 2023-04-12 | 8.88 | $8.89 | — |
| 2023-04-11 | 8.88 | $8.89 | — |
| 2023-04-10 | 8.88 | $8.89 | — |
| 2023-04-06 | 8.88 | $8.89 | — |
| 2023-04-05 | 8.88 | $8.89 | — |
| 2023-04-04 | 8.88 | $8.89 | 400 |
| 2023-04-03 | 8.87 | $8.86 | — |
| 2023-03-31 | 8.88 | $8.86 | — |
| 2023-03-30 | 8.88 | $8.86 | — |
| 2023-03-29 | 8.88 | $8.86 | — |
| 2023-03-28 | 8.88 | $8.86 | — |
| 2023-03-27 | 8.88 | $8.86 | — |
| 2023-03-24 | 8.89 | $8.86 | — |
| 2023-03-23 | 8.89 | $8.86 | — |
| 2023-03-22 | 8.89 | $8.86 | — |
| 2023-03-21 | 8.90 | $8.86 | — |
| 2023-03-20 | 8.90 | $8.86 | — |
| 2023-03-17 | 8.90 | $8.86 | — |
| 2023-03-16 | 8.91 | $8.86 | — |
| 2023-03-15 | 8.91 | $8.86 | — |
| 2023-03-14 | 8.92 | $8.86 | — |
| 2023-03-13 | 8.93 | $8.86 | — |
| 2023-03-10 | 8.93 | $8.86 | — |
| 2023-03-09 | 8.94 | $8.86 | — |
| 2023-03-08 | 8.95 | $8.86 | — |
| 2023-03-07 | 8.96 | $8.86 | — |
| 2023-03-06 | 8.97 | $8.86 | 100 |
| 2023-03-03 | 8.98 | $8.86 | — |
| 2023-03-02 | 8.99 | $8.86 | — |
| 2023-03-01 | 9.01 | $8.86 | — |
| 2023-02-28 | 9.02 | $8.86 | — |
| 2023-02-27 | 9.04 | $8.86 | — |
| 2023-02-24 | 9.06 | $8.86 | — |
| 2023-02-23 | 9.08 | $8.86 | — |
| 2023-02-22 | 9.10 | $8.86 | — |
| 2023-02-21 | 9.13 | $8.86 | 100 |
| 2023-02-17 | 9.16 | $9.17 | — |
| 2023-02-16 | 9.15 | $9.17 | — |
| 2023-02-15 | 9.15 | $9.17 | — |
| 2023-02-14 | 9.15 | $9.17 | — |
| 2023-02-13 | 9.15 | $9.17 | — |
| 2023-02-10 | 9.15 | $9.17 | — |
| 2023-02-09 | 9.14 | $9.17 | — |
| 2023-02-08 | 9.14 | $9.17 | — |
| 2023-02-07 | 9.14 | $9.17 | — |
| 2023-02-06 | 9.14 | $9.17 | — |
| 2023-02-03 | 9.13 | $9.17 | — |
| 2023-02-02 | 9.13 | $9.17 | — |
| 2023-02-01 | 9.12 | $9.17 | — |
| 2023-01-31 | 9.12 | $9.17 | — |
| 2023-01-30 | 9.11 | $9.17 | — |
| 2023-01-27 | 9.11 | $9.17 | — |
| 2023-01-26 | 9.10 | $9.17 | — |
| 2023-01-25 | 9.09 | $9.17 | — |
| 2023-01-24 | 9.08 | $9.17 | — |
| 2023-01-23 | 9.08 | $9.17 | — |
| 2023-01-20 | 9.07 | $9.17 | — |
| 2023-01-19 | 9.05 | $9.17 | — |
| 2023-01-18 | 9.04 | $9.17 | — |
| 2023-01-17 | 9.03 | $9.17 | — |
| 2023-01-13 | 9.01 | $9.17 | — |
| 2023-01-12 | 9.00 | $9.17 | — |
| 2023-01-11 | 8.98 | $9.17 | — |
| 2023-01-10 | 8.96 | $9.17 | — |
| 2023-01-09 | 8.94 | $9.17 | — |
| 2023-01-06 | 8.91 | $9.17 | — |
| 2023-01-05 | 8.88 | $9.17 | — |
| 2023-01-04 | 8.85 | $9.17 | — |
| 2023-01-03 | 8.82 | $9.17 | — |
| 2022-12-30 | 8.78 | $9.17 | — |
| 2022-12-29 | 8.74 | $9.17 | — |
| 2022-12-28 | 8.70 | $9.17 | 3000 |
| 2022-12-27 | 8.65 | $8.75 | — |
| 2022-12-23 | 8.64 | $8.75 | — |
| 2022-12-22 | 8.63 | $8.75 | — |
| 2022-12-21 | 8.62 | $8.75 | — |
| 2022-12-20 | 8.60 | $8.75 | — |
| 2022-12-19 | 8.59 | $8.75 | — |
| 2022-12-16 | 8.57 | $8.75 | — |
| 2022-12-15 | 8.55 | $8.75 | — |
| 2022-12-14 | 8.53 | $8.75 | — |
| 2022-12-13 | 8.50 | $8.75 | 1000 |
| 2022-12-12 | 8.48 | $8.70 | — |
| 2022-12-09 | 8.45 | $8.70 | — |
| 2022-12-08 | 8.43 | $8.70 | — |
| 2022-12-07 | 8.40 | $8.70 | — |
| 2022-12-06 | 8.37 | $8.70 | — |
| 2022-12-05 | 8.33 | $8.70 | — |
| 2022-12-02 | 8.30 | $8.70 | — |
| 2022-12-01 | 8.25 | $8.70 | 1240 |
| 2022-11-30 | 8.21 | $8.04 | — |
| 2022-11-29 | 8.22 | $8.04 | — |
| 2022-11-28 | 8.24 | $8.04 | 500 |
| 2022-11-25 | 8.26 | $7.78 | — |
| 2022-11-23 | 8.31 | $7.78 | — |
| 2022-11-22 | 8.37 | $7.78 | — |
| 2022-11-21 | 8.43 | $7.78 | — |
| 2022-11-18 | 8.50 | $7.78 | — |
| 2022-11-17 | 8.58 | $7.78 | — |
| 2022-11-16 | 8.66 | $7.78 | — |
| 2022-11-15 | 8.75 | $7.78 | — |
| 2022-11-14 | 8.86 | $7.78 | — |
| 2022-11-11 | 8.97 | $7.78 | — |
| 2022-11-10 | 9.10 | $7.78 | — |
| 2022-11-09 | 9.23 | $7.78 | — |
| 2022-11-08 | 9.39 | $7.78 | — |
| 2022-11-07 | 9.56 | $7.78 | — |
| 2022-11-04 | 9.74 | $7.78 | — |
| 2022-11-03 | 9.95 | $7.78 | — |
| 2022-11-02 | 10.18 | $7.78 | — |
| 2022-11-01 | 10.43 | $7.78 | — |
| 2022-10-31 | 10.71 | $7.78 | 100 |
| 2022-10-28 | 11.02 | $11.00 | — |
| 2022-10-27 | 11.02 | $11.00 | — |
| 2022-10-26 | 11.02 | $11.00 | — |
| 2022-10-25 | 11.03 | $11.00 | — |
| 2022-10-24 | 11.03 | $11.00 | — |
| 2022-10-21 | 11.03 | $11.00 | — |
| 2022-10-20 | 11.04 | $11.00 | — |
| 2022-10-19 | 11.04 | $11.00 | — |
| 2022-10-18 | 11.04 | $11.00 | — |
| 2022-10-17 | 11.05 | $11.00 | — |
| 2022-10-14 | 11.05 | $11.00 | — |
| 2022-10-13 | 11.06 | $11.00 | — |
| 2022-10-12 | 11.06 | $11.00 | — |
| 2022-10-11 | 11.07 | $11.00 | — |
| 2022-10-10 | 11.08 | $11.00 | — |
| 2022-10-07 | 11.09 | $11.00 | — |
| 2022-10-06 | 11.10 | $11.00 | — |
| 2022-10-05 | 11.11 | $11.00 | — |
| 2022-10-04 | 11.12 | $11.00 | — |
| 2022-10-03 | 11.13 | $11.00 | — |
| 2022-09-30 | 11.14 | $11.00 | — |
| 2022-09-29 | 11.16 | $11.00 | — |
| 2022-09-28 | 11.17 | $11.00 | — |
| 2022-09-27 | 11.19 | $11.00 | — |
| 2022-09-26 | 11.21 | $11.00 | — |
| 2022-09-23 | 11.23 | $11.00 | — |
| 2022-09-22 | 11.26 | $11.00 | — |
| 2022-09-21 | 11.29 | $11.00 | — |
| 2022-09-20 | 11.32 | $11.00 | — |
| 2022-09-19 | 11.35 | $11.00 | — |
| 2022-09-16 | 11.39 | $11.00 | — |
| 2022-09-15 | 11.43 | $11.00 | — |
| 2022-09-14 | 11.47 | $11.00 | — |
| 2022-09-13 | 11.52 | $11.00 | — |
| 2022-09-12 | 11.58 | $11.00 | 100 |
| 2022-09-09 | 11.64 | $10.49 | 300 |
| 2022-09-08 | 11.76 | $11.43 | — |
| 2022-09-07 | 11.79 | $11.43 | — |
| 2022-09-06 | 11.83 | $11.43 | — |
| 2022-09-02 | 11.87 | $11.43 | — |
| 2022-09-01 | 11.92 | $11.43 | — |
| 2022-08-31 | 11.97 | $11.43 | — |
| 2022-08-30 | 12.03 | $11.43 | — |
| 2022-08-29 | 12.09 | $11.43 | — |
| 2022-08-26 | 12.16 | $11.43 | — |
| 2022-08-25 | 12.24 | $11.43 | — |
| 2022-08-24 | 12.33 | $11.43 | — |
| 2022-08-23 | 12.42 | $11.43 | — |
| 2022-08-22 | 12.53 | $11.43 | — |
| 2022-08-19 | 12.64 | $11.43 | — |
| 2022-08-18 | 12.77 | $11.43 | 100 |
| 2022-08-17 | 12.91 | $13.27 | — |
| 2022-08-16 | 12.87 | $13.27 | — |
| 2022-08-15 | 12.83 | $13.27 | — |
| 2022-08-12 | 12.78 | $13.27 | — |
| 2022-08-11 | 12.73 | $13.27 | 100 |
| 2022-08-10 | 12.67 | $13.27 | — |
| 2022-08-09 | 12.61 | $13.27 | — |
| 2022-08-08 | 12.54 | $13.27 | — |
| 2022-08-05 | 12.47 | $13.27 | — |
| 2022-08-04 | 12.38 | $13.27 | — |
| 2022-08-03 | 12.29 | $13.27 | 936 |
| 2022-08-02 | 12.18 | $12.10 | — |
| 2022-08-01 | 12.19 | $12.10 | 100 |
| 2022-07-29 | 12.20 | $12.10 | — |
| 2022-07-28 | 12.21 | $12.10 | — |
| 2022-07-27 | 12.22 | $12.10 | — |
| 2022-07-26 | 12.24 | $12.10 | — |
| 2022-07-25 | 12.25 | $12.10 | — |
| 2022-07-22 | 12.27 | $12.10 | — |
| 2022-07-21 | 12.29 | $12.10 | — |
| 2022-07-20 | 12.31 | $12.10 | — |
| 2022-07-19 | 12.33 | $12.10 | — |
| 2022-07-18 | 12.35 | $12.10 | — |
| 2022-07-15 | 12.38 | $12.10 | — |
| 2022-07-14 | 12.41 | $12.10 | — |
| 2022-07-13 | 12.44 | $12.10 | — |
| 2022-07-12 | 12.47 | $12.10 | — |
| 2022-07-11 | 12.51 | $12.10 | — |
| 2022-07-08 | 12.56 | $12.10 | — |
| 2022-07-07 | 12.61 | $12.10 | — |
| 2022-07-06 | 12.66 | $12.10 | — |
| 2022-07-05 | 12.72 | $12.10 | — |
| 2022-07-01 | 12.78 | $12.10 | — |
| 2022-06-30 | 12.85 | $12.10 | 8500 |
| 2022-06-29 | 12.93 | $12.79 | — |
| 2022-06-28 | 12.95 | $12.79 | — |
| 2022-06-27 | 12.97 | $12.79 | — |
| 2022-06-24 | 12.98 | $12.79 | — |
| 2022-06-23 | 13.01 | $12.79 | — |
| 2022-06-22 | 13.03 | $12.79 | 600 |
| 2022-06-21 | 13.05 | $12.79 | — |
| 2022-06-17 | 13.08 | $12.79 | — |
| 2022-06-16 | 13.11 | $12.79 | — |
| 2022-06-15 | 13.14 | $12.79 | — |
| 2022-06-14 | 13.18 | $12.79 | — |
| 2022-06-13 | 13.22 | $12.79 | — |
| 2022-06-10 | 13.27 | $12.79 | — |
| 2022-06-09 | 13.32 | $12.79 | — |
| 2022-06-08 | 13.38 | $12.79 | — |
| 2022-06-07 | 13.44 | $12.79 | — |
| 2022-06-06 | 13.50 | $12.79 | — |
| 2022-06-03 | 13.58 | $12.79 | — |
| 2022-06-02 | 13.66 | $12.79 | — |
| 2022-06-01 | 13.76 | $12.79 | 424 |
| 2022-05-31 | 13.86 | $12.63 | — |
| 2022-05-27 | 13.99 | $12.63 | — |
| 2022-05-26 | 14.13 | $12.63 | — |
| 2022-05-25 | 14.29 | $12.63 | — |
| 2022-05-24 | 14.46 | $12.63 | — |
| 2022-05-23 | 14.65 | $12.63 | — |
| 2022-05-20 | 14.87 | $12.63 | — |
| 2022-05-19 | 15.10 | $12.63 | — |
| 2022-05-18 | 15.36 | $12.63 | — |
| 2022-05-17 | 15.65 | $12.63 | 100 |
| 2022-05-16 | 15.97 | $15.93 | — |
| 2022-05-13 | 15.97 | $15.93 | — |
| 2022-05-12 | 15.98 | $15.93 | — |
| 2022-05-11 | 15.98 | $15.93 | — |
| 2022-05-10 | 15.99 | $15.93 | — |
| 2022-05-09 | 15.99 | $15.93 | — |
| 2022-05-06 | 16.00 | $15.93 | — |
| 2022-05-05 | 16.01 | $15.93 | — |
| 2022-05-04 | 16.01 | $15.93 | 100 |
| 2022-05-03 | 16.02 | $16.30 | — |
| 2022-05-02 | 15.99 | $16.30 | — |
| 2022-04-29 | 15.96 | $16.30 | — |
| 2022-04-28 | 15.93 | $16.30 | — |
| 2022-04-27 | 15.89 | $16.30 | — |
| 2022-04-26 | 15.84 | $16.30 | — |
| 2022-04-25 | 15.79 | $16.30 | — |
| 2022-04-22 | 15.74 | $16.30 | — |
| 2022-04-21 | 15.68 | $16.30 | 100 |
| 2022-04-20 | 15.62 | $15.88 | 600 |
| 2022-04-19 | 15.59 | $15.88 | — |
| 2022-04-18 | 15.56 | $15.88 | — |
| 2022-04-14 | 15.52 | $15.88 | — |
| 2022-04-13 | 15.49 | $15.88 | — |
| 2022-04-12 | 15.45 | $15.88 | — |
| 2022-04-11 | 15.40 | $15.88 | — |
| 2022-04-08 | 15.35 | $15.88 | — |
| 2022-04-07 | 15.29 | $15.88 | — |
| 2022-04-06 | 15.23 | $15.88 | — |
| 2022-04-05 | 15.16 | $15.88 | — |
| 2022-04-04 | 15.09 | $15.88 | — |
| 2022-04-01 | 15.01 | $15.88 | — |
| 2022-03-31 | 14.91 | $15.88 | 100 |
| 2022-03-30 | 14.81 | $15.88 | 116 |
| 2022-03-29 | 14.70 | $16.12 | — |
| 2022-03-28 | 14.55 | $16.12 | 100 |
| 2022-03-25 | 14.38 | $16.12 | — |
| 2022-03-24 | 14.20 | $16.12 | — |
| 2022-03-23 | 14.00 | $16.12 | — |
| 2022-03-22 | 13.78 | $16.12 | — |
| 2022-03-21 | 13.53 | $16.12 | 400 |
| 2022-03-18 | 13.26 | $13.50 | — |
| 2022-03-17 | 13.23 | $13.50 | — |
| 2022-03-16 | 13.20 | $13.50 | 300 |
| 2022-03-15 | 13.17 | $13.50 | — |
| 2022-03-14 | 13.14 | $13.50 | — |
| 2022-03-11 | 13.10 | $13.50 | — |
| 2022-03-10 | 13.05 | $13.50 | 400 |
| 2022-03-09 | 13.01 | $12.65 | — |
| 2022-03-08 | 13.05 | $12.65 | — |
| 2022-03-07 | 13.09 | $12.65 | — |
| 2022-03-04 | 13.13 | $12.65 | 400 |
| 2022-03-03 | 13.18 | $14.71 | — |
| 2022-03-02 | 13.02 | $14.71 | — |
| 2022-03-01 | 12.85 | $14.71 | 100 |
| 2022-02-28 | 12.65 | $12.65 | — |
| 2022-02-25 | 12.65 | $12.65 | — |
| 2022-02-24 | 12.65 | $12.65 | — |
| 2022-02-23 | 12.65 | $12.65 | — |
| 2022-02-22 | 12.65 | $12.65 | — |
| 2022-02-18 | 12.65 | $12.65 | — |
| 2022-02-17 | 12.65 | $12.65 | — |
| 2022-02-16 | 12.65 | $12.65 | 100 |
| 2022-02-15 | 12.65 | $12.65 | — |
| 2022-02-14 | 12.65 | $12.65 | — |
| 2022-02-11 | 12.65 | $12.65 | — |
| 2022-02-10 | 12.65 | $12.65 | — |
| 2022-02-09 | 12.65 | $12.65 | — |
| 2022-02-08 | 12.65 | $12.65 | — |
| 2022-02-07 | 12.65 | $12.65 | — |
| 2022-02-04 | 12.65 | $12.65 | — |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.65 | $12.65 | — |
| 2021-12-20 | 12.65 | $12.65 | — |
| 2021-12-17 | 12.65 | $12.65 | — |
| 2021-12-16 | 12.65 | $12.65 | — |
| 2021-12-15 | 12.65 | $12.65 | — |
| 2021-12-14 | 12.65 | $12.65 | — |
| 2021-12-13 | 12.65 | $12.65 | — |
| 2021-12-10 | 12.65 | $12.65 | — |
| 2021-12-09 | 12.65 | $12.65 | — |
| 2021-12-08 | 12.65 | $12.65 | — |
| 2021-12-07 | 12.65 | $12.65 | — |
| 2021-12-06 | 12.65 | $12.65 | — |
| 2021-12-03 | 12.65 | $12.65 | — |
| 2021-12-02 | 12.65 | $12.65 | — |
| 2021-12-01 | 12.65 | $12.65 | — |
| 2021-11-30 | 12.65 | $12.65 | — |
| 2021-11-29 | 12.65 | $12.65 | — |
| 2021-11-26 | 12.65 | $12.65 | — |
| 2021-11-24 | 12.65 | $12.65 | — |
| 2021-11-23 | 12.65 | $12.65 | — |
| 2021-11-22 | 12.65 | $12.65 | — |
| 2021-11-19 | 12.65 | $12.65 | — |
| 2021-11-18 | 12.65 | $12.65 | — |
| 2021-11-17 | 12.65 | $12.65 | — |
| 2021-11-16 | 12.65 | $12.65 | — |
| 2021-11-15 | 12.65 | $12.65 | — |
| 2021-11-12 | 12.65 | $12.65 | — |
| 2021-11-11 | 12.65 | $12.65 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.65 | $12.65 | — |
| 2021-11-08 | 12.65 | $12.65 | — |
| 2021-11-05 | 12.65 | $12.65 | — |
| 2021-11-04 | 12.65 | $12.65 | — |
| 2021-11-03 | 12.65 | $12.65 | — |
| 2021-11-02 | 12.65 | $12.65 | — |
| 2021-11-01 | 12.65 | $12.65 | — |
| 2021-10-29 | 12.65 | $12.65 | — |
| 2021-10-28 | 12.65 | $12.65 | — |
| 2021-10-27 | 12.65 | $12.65 | — |
| 2021-10-26 | 12.65 | $12.65 | — |
| 2021-10-25 | 12.65 | $12.65 | — |
| 2021-10-22 | 12.64 | $12.65 | — |
| 2021-10-21 | 12.64 | $12.65 | — |
| 2021-10-20 | 12.64 | $12.65 | — |
| 2021-10-19 | 12.64 | $12.65 | — |
| 2021-10-18 | 12.64 | $12.65 | — |
| 2021-10-15 | 12.64 | $12.65 | — |
| 2021-10-14 | 12.64 | $12.65 | — |
| 2021-10-13 | 12.64 | $12.65 | — |
| 2021-10-12 | 12.64 | $12.65 | — |
| 2021-10-11 | 12.64 | $12.65 | — |
| 2021-10-08 | 12.64 | $12.65 | — |
| 2021-10-07 | 12.63 | $12.65 | — |
| 2021-10-06 | 12.63 | $12.65 | — |
| 2021-10-05 | 12.63 | $12.65 | — |
| 2021-10-04 | 12.63 | $12.65 | — |
| 2021-10-01 | 12.63 | $12.65 | — |
| 2021-09-30 | 12.62 | $12.65 | — |
| 2021-09-29 | 12.62 | $12.65 | — |
| 2021-09-28 | 12.62 | $12.65 | — |
| 2021-09-27 | 12.62 | $12.65 | — |
| 2021-09-24 | 12.61 | $12.65 | — |
| 2021-09-23 | 12.61 | $12.65 | — |
| 2021-09-22 | 12.60 | $12.65 | — |
| 2021-09-21 | 12.60 | $12.65 | — |
| 2021-09-20 | 12.59 | $12.65 | — |
| 2021-09-17 | 12.59 | $12.65 | — |
| 2021-09-16 | 12.58 | $12.65 | — |
| 2021-09-15 | 12.57 | $12.65 | — |
| 2021-09-14 | 12.56 | $12.65 | — |
| 2021-09-13 | 12.56 | $12.65 | — |
| 2021-09-10 | 12.55 | $12.65 | — |
| 2021-09-09 | 12.54 | $12.65 | — |
| 2021-09-08 | 12.52 | $12.65 | — |
| 2021-09-07 | 12.51 | $12.65 | — |
| 2021-09-03 | 12.49 | $12.65 | — |
| 2021-09-02 | 12.48 | $12.65 | — |
| 2021-09-01 | 12.46 | $12.65 | — |
| 2021-08-31 | 12.44 | $12.65 | — |
| 2021-08-30 | 12.42 | $12.65 | — |
| 2021-08-27 | 12.39 | $12.65 | — |
| 2021-08-26 | 12.37 | $12.65 | — |
| 2021-08-25 | 12.34 | $12.65 | — |
| 2021-08-24 | 12.30 | $12.65 | 1700 |
| 2021-08-23 | 12.27 | $12.20 | — |
| 2021-08-20 | 12.28 | $12.20 | — |
| 2021-08-19 | 12.28 | $12.20 | — |
| 2021-08-18 | 12.29 | $12.20 | — |
| 2021-08-17 | 12.30 | $12.20 | — |
| 2021-08-16 | 12.31 | $12.20 | — |
| 2021-08-13 | 12.32 | $12.20 | — |
| 2021-08-12 | 12.34 | $12.20 | 1400 |
| 2021-08-11 | 12.35 | $12.20 | — |
| 2021-08-10 | 12.37 | $12.20 | — |
| 2021-08-09 | 12.39 | $12.20 | — |
| 2021-08-06 | 12.40 | $12.20 | — |
| 2021-08-05 | 12.43 | $12.20 | — |
| 2021-08-04 | 12.45 | $12.20 | — |
| 2021-08-03 | 12.48 | $12.20 | — |
| 2021-08-02 | 12.51 | $12.20 | — |
| 2021-07-30 | 12.54 | $12.20 | — |
| 2021-07-29 | 12.57 | $12.20 | — |
| 2021-07-28 | 12.61 | $12.20 | — |
| 2021-07-27 | 12.66 | $12.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.37
2026-07-24
Close Price
$8.85
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.54
Average
9.67
Maximum
16.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.37 | $8.85 | 150 |
| 2026-07-23 | 8.33 | $8.85 | 150 |
| 2026-07-22 | 8.29 | $8.85 | 200 |
| 2026-07-21 | 8.25 | $8.15 | 150 |
| 2026-07-20 | 8.27 | $8.15 | 150 |
| 2026-07-17 | 8.31 | $8.15 | 150 |
| 2026-07-16 | 8.34 | $8.15 | — |
| 2026-07-15 | 8.38 | $8.15 | 150 |
| 2026-07-14 | 8.42 | $8.15 | 150 |
| 2026-07-13 | 8.47 | $8.15 | 150 |
| 2026-07-10 | 8.52 | $8.15 | 150 |
| 2026-07-09 | 8.57 | $8.15 | 150 |
| 2026-07-08 | 8.63 | $8.15 | 150 |
| 2026-07-07 | 8.69 | $8.15 | 300 |
| 2026-07-06 | 8.76 | $8.30 | 150 |
| 2026-07-02 | 8.81 | $8.30 | 150 |
| 2026-07-01 | 8.87 | $8.30 | 1000 |
| 2026-06-30 | 8.93 | $8.93 | 150 |
| 2026-06-29 | 8.93 | $8.93 | 150 |
| 2026-06-26 | 8.93 | $8.93 | 150 |
| 2026-06-25 | 8.93 | $8.93 | 150 |
| 2026-06-24 | 8.93 | $8.93 | 150 |
| 2026-06-23 | 8.93 | $8.93 | 150 |
| 2026-06-22 | 8.94 | $8.93 | 150 |
| 2026-06-18 | 8.95 | $8.93 | 150 |
| 2026-06-17 | 8.98 | $8.93 | 150 |
| 2026-06-16 | 9.01 | $8.93 | 150 |
| 2026-06-15 | 9.05 | $8.93 | 150 |
| 2026-06-12 | 9.09 | $8.93 | 150 |
| 2026-06-11 | 9.15 | $8.93 | 150 |
| 2026-06-10 | 9.21 | $8.93 | — |
| 2026-06-09 | 9.28 | $8.93 | — |
| 2026-06-08 | 9.36 | $8.93 | — |
| 2026-06-05 | 9.45 | $8.93 | 150 |
| 2026-06-04 | 9.54 | $8.93 | — |
| 2026-06-03 | 9.64 | $8.93 | 150 |
| 2026-06-02 | 9.75 | $8.93 | 150 |
| 2026-06-01 | 9.87 | $8.93 | 150 |
| 2026-05-29 | 9.99 | $8.93 | 150 |
| 2026-05-28 | 10.12 | $8.93 | 150 |
| 2026-05-27 | 10.27 | $8.93 | 150 |
| 2026-05-26 | 10.41 | $8.93 | 1100 |
| 2026-05-22 | 10.57 | $10.57 | 150 |
| 2026-05-21 | 10.57 | $10.57 | 150 |
| 2026-05-20 | 10.57 | $10.57 | 150 |
| 2026-05-19 | 10.57 | $10.57 | 150 |
| 2026-05-18 | 10.57 | $10.57 | 150 |
| 2026-05-15 | 10.57 | $10.57 | — |
| 2026-05-14 | 10.57 | $10.57 | 150 |
| 2026-05-13 | 10.57 | $10.57 | 150 |
| 2026-05-12 | 10.57 | $10.57 | 150 |
| 2026-05-11 | 10.57 | $10.57 | 150 |
| 2026-05-08 | 10.57 | $10.57 | 150 |
| 2026-05-07 | 10.57 | $10.57 | — |
| 2026-05-06 | 10.57 | $10.57 | 150 |
| 2026-05-05 | 10.57 | $10.57 | 150 |
| 2026-05-04 | 10.57 | $10.57 | 150 |
| 2026-05-01 | 10.57 | $10.57 | 150 |
| 2026-04-30 | 10.57 | $10.57 | 150 |
| 2026-04-29 | 10.57 | $10.57 | 150 |
| 2026-04-28 | 10.57 | $10.57 | 150 |
| 2026-04-27 | 10.57 | $10.57 | 150 |
| 2026-04-24 | 10.57 | $10.57 | 150 |
| 2026-04-23 | 10.57 | $10.57 | 150 |
| 2026-04-22 | 10.57 | $10.57 | 150 |
| 2026-04-21 | 10.57 | $10.57 | 150 |
| 2026-04-20 | 10.57 | $10.57 | — |
| 2026-04-17 | 10.57 | $10.57 | 150 |
| 2026-04-16 | 10.57 | $10.57 | 150 |
| 2026-04-15 | 10.57 | $10.57 | 150 |
| 2026-04-14 | 10.57 | $10.57 | 150 |
| 2026-04-13 | 10.57 | $10.57 | 150 |
| 2026-04-10 | 10.57 | $10.57 | 150 |
| 2026-04-09 | 10.57 | $10.57 | 150 |
| 2026-04-08 | 10.57 | $10.57 | — |
| 2026-04-07 | 10.57 | $10.57 | — |
| 2026-04-06 | 10.57 | $10.57 | 150 |
| 2026-04-02 | 10.57 | $10.57 | 150 |
| 2026-04-01 | 10.56 | $10.57 | 150 |
| 2026-03-31 | 10.55 | $10.57 | 150 |
| 2026-03-30 | 10.54 | $10.57 | 150 |
| 2026-03-27 | 10.52 | $10.57 | 150 |
| 2026-03-26 | 10.50 | $10.57 | 150 |
| 2026-03-25 | 10.48 | $10.57 | 150 |
| 2026-03-24 | 10.45 | $10.57 | 150 |
| 2026-03-23 | 10.41 | $10.57 | 150 |
| 2026-03-20 | 10.38 | $10.57 | 150 |
| 2026-03-19 | 10.34 | $10.57 | — |
| 2026-03-18 | 10.29 | $10.57 | 150 |
| 2026-03-17 | 10.24 | $10.57 | 150 |
| 2026-03-16 | 10.19 | $10.57 | — |
| 2026-03-13 | 10.13 | $10.57 | 150 |
| 2026-03-12 | 10.07 | $10.57 | 150 |
| 2026-03-11 | 10.01 | $10.57 | 150 |
| 2026-03-10 | 9.94 | $10.57 | 150 |
| 2026-03-09 | 9.87 | $11.00 | 800 |
| 2026-03-06 | 9.75 | $9.75 | — |
| 2026-03-05 | 9.75 | $9.75 | — |
| 2026-03-04 | 9.75 | $9.75 | — |
| 2026-03-03 | 9.75 | $9.75 | — |
| 2026-03-02 | 9.75 | $9.75 | — |
| 2026-02-27 | 9.75 | $9.75 | — |
| 2026-02-26 | 9.75 | $9.75 | — |
| 2026-02-25 | 9.75 | $9.75 | — |
| 2026-02-24 | 9.75 | $9.75 | — |
| 2026-02-23 | 9.75 | $9.75 | — |
| 2026-02-20 | 9.75 | $9.75 | — |
| 2026-02-19 | 9.75 | $9.75 | — |
| 2026-02-18 | 9.75 | $9.75 | — |
| 2026-02-17 | 9.75 | $9.75 | — |
| 2026-02-13 | 9.75 | $9.75 | — |
| 2026-02-12 | 9.75 | $9.75 | — |
| 2026-02-11 | 9.74 | $9.75 | — |
| 2026-02-10 | 9.74 | $9.75 | — |
| 2026-02-09 | 9.74 | $9.75 | — |
| 2026-02-06 | 9.74 | $9.75 | — |
| 2026-02-05 | 9.74 | $9.75 | 200 |
| 2026-02-04 | 9.74 | $9.75 | 200 |
| 2026-02-03 | 9.74 | $9.75 | 200 |
| 2026-02-02 | 9.74 | $9.75 | 200 |
| 2026-01-30 | 9.73 | $9.75 | — |
| 2026-01-29 | 9.73 | $9.75 | 200 |
| 2026-01-28 | 9.73 | $9.73 | 750 |
| 2026-01-27 | 9.72 | $9.73 | 750 |
| 2026-01-26 | 9.71 | $9.73 | 750 |
| 2026-01-23 | 9.69 | $9.73 | 750 |
| 2026-01-22 | 9.68 | $9.73 | 750 |
| 2026-01-21 | 9.65 | $9.73 | 750 |
| 2026-01-20 | 9.62 | $9.73 | 750 |
| 2026-01-16 | 9.59 | $9.73 | 750 |
| 2026-01-15 | 9.56 | $9.73 | 750 |
| 2026-01-14 | 9.52 | $9.73 | 750 |
| 2026-01-13 | 9.47 | $9.73 | 750 |
| 2026-01-12 | 9.42 | $9.73 | 750 |
| 2026-01-09 | 9.37 | $9.73 | 750 |
| 2026-01-08 | 9.31 | $9.73 | 750 |
| 2026-01-07 | 9.25 | $9.73 | 750 |
| 2026-01-06 | 9.18 | $9.73 | — |
| 2026-01-05 | 9.11 | $9.73 | 750 |
| 2026-01-02 | 9.04 | $9.73 | 750 |
| 2025-12-31 | 8.96 | $9.73 | 1500 |
| 2025-12-30 | 8.88 | $9.05 | 750 |
| 2025-12-29 | 8.86 | $9.05 | 1200 |
| 2025-12-26 | 8.84 | $8.84 | 750 |
| 2025-12-24 | 8.84 | $8.84 | — |
| 2025-12-23 | 8.84 | $8.84 | 750 |
| 2025-12-22 | 8.84 | $8.84 | 750 |
| 2025-12-19 | 8.84 | $8.84 | 750 |
| 2025-12-18 | 8.84 | $8.84 | 750 |
| 2025-12-17 | 8.84 | $8.84 | 750 |
| 2025-12-16 | 8.84 | $8.84 | 750 |
| 2025-12-15 | 8.84 | $8.84 | — |
| 2025-12-12 | 8.84 | $8.84 | — |
| 2025-12-11 | 8.84 | $8.84 | — |
| 2025-12-10 | 8.84 | $8.84 | 750 |
| 2025-12-09 | 8.84 | $8.84 | — |
| 2025-12-08 | 8.84 | $8.84 | 750 |
| 2025-12-05 | 8.85 | $8.84 | 750 |
| 2025-12-04 | 8.86 | $8.84 | 750 |
| 2025-12-03 | 8.87 | $8.84 | 750 |
| 2025-12-02 | 8.88 | $8.84 | — |
| 2025-12-01 | 8.89 | $8.84 | 750 |
| 2025-11-28 | 8.91 | $8.84 | — |
| 2025-11-26 | 8.93 | $8.84 | 750 |
| 2025-11-25 | 8.95 | $8.84 | — |
| 2025-11-24 | 8.97 | $8.84 | 750 |
| 2025-11-21 | 8.99 | $8.84 | 750 |
| 2025-11-20 | 9.02 | $8.84 | 750 |
| 2025-11-19 | 9.05 | $8.84 | 750 |
| 2025-11-18 | 9.08 | $8.84 | 750 |
| 2025-11-17 | 9.11 | $8.84 | 750 |
| 2025-11-14 | 9.15 | $8.84 | 750 |
| 2025-11-13 | 9.18 | $8.84 | 2210 |
| 2025-11-12 | 9.22 | $8.75 | 750 |
| 2025-11-11 | 9.27 | $9.27 | 750 |
| 2025-11-10 | 9.27 | $9.27 | 750 |
| 2025-11-07 | 9.27 | $9.27 | 750 |
| 2025-11-06 | 9.27 | $9.27 | 750 |
| 2025-11-05 | 9.27 | $9.27 | 750 |
| 2025-11-04 | 9.27 | $9.27 | 750 |
| 2025-11-03 | 9.27 | $9.27 | 750 |
| 2025-10-31 | 9.27 | $9.27 | 750 |
| 2025-10-30 | 9.27 | $9.27 | 750 |
| 2025-10-29 | 9.27 | $9.27 | 750 |
| 2025-10-28 | 9.27 | $9.27 | — |
| 2025-10-27 | 9.27 | $9.27 | — |
| 2025-10-24 | 9.27 | $9.27 | — |
| 2025-10-23 | 9.27 | $9.27 | — |
| 2025-10-22 | 9.27 | $9.27 | — |
| 2025-10-21 | 9.27 | $9.27 | — |
| 2025-10-20 | 9.27 | $9.27 | — |
| 2025-10-17 | 9.27 | $9.27 | — |
| 2025-10-16 | 9.27 | $9.27 | — |
| 2025-10-15 | 9.27 | $9.27 | — |
| 2025-10-14 | 9.27 | $9.27 | — |
| 2025-10-13 | 9.27 | $9.27 | — |
| 2025-10-10 | 9.27 | $9.27 | — |
| 2025-10-09 | 9.27 | $9.27 | — |
| 2025-10-08 | 9.27 | $9.27 | — |
| 2025-10-07 | 9.27 | $9.27 | — |
| 2025-10-06 | 9.27 | $9.27 | — |
| 2025-10-03 | 9.27 | $9.27 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.27 | 750 |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.27 | $9.27 | — |
| 2025-09-25 | 9.27 | $9.27 | — |
| 2025-09-24 | 9.27 | $9.27 | — |
| 2025-09-23 | 9.27 | $9.27 | — |
| 2025-09-22 | 9.27 | $9.27 | — |
| 2025-09-19 | 9.27 | $9.27 | — |
| 2025-09-18 | 9.27 | $9.27 | — |
| 2025-09-17 | 9.27 | $9.27 | — |
| 2025-09-16 | 9.27 | $9.27 | — |
| 2025-09-15 | 9.27 | $9.27 | — |
| 2025-09-12 | 9.27 | $9.27 | — |
| 2025-09-11 | 9.27 | $9.27 | — |
| 2025-09-10 | 9.27 | $9.27 | — |
| 2025-09-09 | 9.27 | $9.27 | — |
| 2025-09-08 | 9.27 | $9.27 | — |
| 2025-09-05 | 9.27 | $9.27 | — |
| 2025-09-04 | 9.27 | $9.27 | — |
| 2025-09-03 | 9.26 | $9.27 | — |
| 2025-09-02 | 9.26 | $9.27 | — |
| 2025-08-29 | 9.26 | $9.27 | — |
| 2025-08-28 | 9.26 | $9.27 | — |
| 2025-08-27 | 9.25 | $9.27 | — |
| 2025-08-26 | 9.25 | $9.27 | — |
| 2025-08-25 | 9.24 | $9.27 | — |
| 2025-08-22 | 9.24 | $9.27 | — |
| 2025-08-21 | 9.24 | $9.27 | — |
| 2025-08-20 | 9.23 | $9.27 | — |
| 2025-08-19 | 9.22 | $9.27 | — |
| 2025-08-18 | 9.22 | $9.27 | — |
| 2025-08-15 | 9.21 | $9.27 | — |
| 2025-08-14 | 9.21 | $9.27 | 2245 |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.20 | $9.20 | — |
| 2025-07-28 | 9.20 | $9.20 | — |
| 2025-07-25 | 9.20 | $9.20 | — |
| 2025-07-24 | 9.20 | $9.20 | — |
| 2025-07-23 | 9.20 | $9.20 | — |
| 2025-07-22 | 9.20 | $9.20 | — |
| 2025-07-21 | 9.20 | $9.20 | — |
| 2025-07-18 | 9.20 | $9.20 | — |
| 2025-07-17 | 9.20 | $9.20 | — |
| 2025-07-16 | 9.20 | $9.20 | — |
| 2025-07-15 | 9.20 | $9.20 | — |
| 2025-07-14 | 9.20 | $9.20 | — |
| 2025-07-11 | 9.20 | $9.20 | — |
| 2025-07-10 | 9.20 | $9.20 | — |
| 2025-07-09 | 9.20 | $9.20 | — |
| 2025-07-08 | 9.20 | $9.20 | — |
| 2025-07-07 | 9.20 | $9.20 | — |
| 2025-07-03 | 9.20 | $9.20 | — |
| 2025-07-02 | 9.20 | $9.20 | — |
| 2025-07-01 | 9.20 | $9.20 | — |
| 2025-06-30 | 9.20 | $9.20 | — |
| 2025-06-27 | 9.20 | $9.20 | — |
| 2025-06-26 | 9.20 | $9.20 | — |
| 2025-06-25 | 9.20 | $9.20 | — |
| 2025-06-24 | 9.20 | $9.20 | — |
| 2025-06-23 | 9.21 | $9.20 | — |
| 2025-06-20 | 9.21 | $9.20 | — |
| 2025-06-18 | 9.21 | $9.20 | — |
| 2025-06-17 | 9.22 | $9.20 | — |
| 2025-06-16 | 9.22 | $9.20 | — |
| 2025-06-13 | 9.23 | $9.20 | — |
| 2025-06-12 | 9.23 | $9.20 | — |
| 2025-06-11 | 9.24 | $9.20 | — |
| 2025-06-10 | 9.24 | $9.20 | — |
| 2025-06-09 | 9.25 | $9.20 | — |
| 2025-06-06 | 9.26 | $9.20 | — |
| 2025-06-05 | 9.26 | $9.20 | — |
| 2025-06-04 | 9.27 | $9.20 | — |
| 2025-06-03 | 9.28 | $9.20 | — |
| 2025-06-02 | 9.29 | $9.20 | 1900 |
| 2025-05-30 | 9.30 | $9.30 | — |
| 2025-05-29 | 9.30 | $9.30 | — |
| 2025-05-28 | 9.30 | $9.30 | — |
| 2025-05-27 | 9.30 | $9.30 | — |
| 2025-05-23 | 9.30 | $9.30 | — |
| 2025-05-22 | 9.30 | $9.30 | — |
| 2025-05-21 | 9.30 | $9.30 | — |
| 2025-05-20 | 9.30 | $9.30 | — |
| 2025-05-19 | 9.30 | $9.30 | — |
| 2025-05-16 | 9.30 | $9.30 | — |
| 2025-05-15 | 9.30 | $9.30 | — |
| 2025-05-14 | 9.30 | $9.30 | — |
| 2025-05-13 | 9.30 | $9.30 | 800 |
| 2025-05-12 | 9.30 | $9.30 | — |
| 2025-05-09 | 9.30 | $9.30 | — |
| 2025-05-08 | 9.30 | $9.30 | — |
| 2025-05-07 | 9.30 | $9.30 | — |
| 2025-05-06 | 9.30 | $9.30 | — |
| 2025-05-05 | 9.30 | $9.30 | — |
| 2025-05-02 | 9.30 | $9.30 | — |
| 2025-05-01 | 9.30 | $9.30 | — |
| 2025-04-30 | 9.30 | $9.30 | — |
| 2025-04-29 | 9.30 | $9.30 | — |
| 2025-04-28 | 9.30 | $9.30 | — |
| 2025-04-25 | 9.30 | $9.30 | — |
| 2025-04-24 | 9.30 | $9.30 | — |
| 2025-04-23 | 9.31 | $9.30 | — |
| 2025-04-22 | 9.31 | $9.30 | — |
| 2025-04-21 | 9.32 | $9.30 | — |
| 2025-04-17 | 9.32 | $9.30 | — |
| 2025-04-16 | 9.33 | $9.30 | — |
| 2025-04-15 | 9.33 | $9.30 | — |
| 2025-04-14 | 9.34 | $9.30 | — |
| 2025-04-11 | 9.34 | $9.30 | — |
| 2025-04-10 | 9.33 | $9.30 | — |
| 2025-04-09 | 9.33 | $9.30 | — |
| 2025-04-08 | 9.33 | $9.30 | — |
| 2025-04-07 | 9.32 | $9.30 | — |
| 2025-04-04 | 9.31 | $9.30 | — |
| 2025-04-03 | 9.31 | $9.30 | — |
| 2025-04-02 | 9.30 | $9.30 | — |
| 2025-04-01 | 9.30 | $9.30 | — |
| 2025-03-31 | 9.30 | $9.30 | 400 |
| 2025-03-28 | 9.30 | $9.51 | — |
| 2025-03-27 | 9.29 | $9.51 | — |
| 2025-03-26 | 9.27 | $9.51 | — |
| 2025-03-25 | 9.25 | $9.51 | — |
| 2025-03-24 | 9.24 | $9.51 | — |
| 2025-03-21 | 9.22 | $9.51 | — |
| 2025-03-20 | 9.21 | $9.51 | 200 |
| 2025-03-19 | 9.19 | $8.85 | — |
| 2025-03-18 | 9.24 | $8.85 | — |
| 2025-03-17 | 9.30 | $8.85 | — |
| 2025-03-14 | 9.35 | $8.85 | — |
| 2025-03-13 | 9.42 | $8.85 | — |
| 2025-03-12 | 9.48 | $8.85 | — |
| 2025-03-11 | 9.55 | $8.85 | 500 |
| 2025-03-10 | 9.62 | $9.65 | — |
| 2025-03-07 | 9.61 | $9.65 | — |
| 2025-03-06 | 9.61 | $9.65 | — |
| 2025-03-05 | 9.60 | $9.65 | — |
| 2025-03-04 | 9.59 | $9.65 | — |
| 2025-03-03 | 9.59 | $9.65 | — |
| 2025-02-28 | 9.58 | $9.65 | — |
| 2025-02-27 | 9.57 | $9.65 | — |
| 2025-02-26 | 9.56 | $9.65 | 400 |
| 2025-02-25 | 9.55 | $9.55 | — |
| 2025-02-24 | 9.54 | $9.55 | — |
| 2025-02-21 | 9.53 | $9.55 | — |
| 2025-02-20 | 9.51 | $9.55 | — |
| 2025-02-19 | 9.50 | $9.55 | — |
| 2025-02-18 | 9.48 | $9.55 | — |
| 2025-02-14 | 9.45 | $9.55 | — |
| 2025-02-13 | 9.42 | $9.55 | — |
| 2025-02-12 | 9.39 | $9.55 | — |
| 2025-02-11 | 9.35 | $9.55 | — |
| 2025-02-10 | 9.31 | $9.55 | — |
| 2025-02-07 | 9.27 | $9.55 | — |
| 2025-02-06 | 9.23 | $9.55 | — |
| 2025-02-05 | 9.18 | $9.55 | — |
| 2025-02-04 | 9.12 | $9.55 | — |
| 2025-02-03 | 9.06 | $9.55 | — |
| 2025-01-31 | 9.00 | $9.55 | — |
| 2025-01-30 | 8.94 | $9.55 | — |
| 2025-01-29 | 8.87 | $9.55 | 500 |
| 2025-01-28 | 8.80 | $8.80 | — |
| 2025-01-27 | 8.80 | $8.80 | — |
| 2025-01-24 | 8.80 | $8.80 | — |
| 2025-01-23 | 8.80 | $8.80 | — |
| 2025-01-22 | 8.80 | $8.80 | — |
| 2025-01-21 | 8.80 | $8.80 | — |
| 2025-01-17 | 8.80 | $8.80 | — |
| 2025-01-16 | 8.80 | $8.80 | — |
| 2025-01-15 | 8.80 | $8.80 | — |
| 2025-01-14 | 8.80 | $8.80 | — |
| 2025-01-13 | 8.80 | $8.80 | — |
| 2025-01-10 | 8.80 | $8.80 | — |
| 2025-01-08 | 8.80 | $8.80 | — |
| 2025-01-07 | 8.80 | $8.80 | — |
| 2025-01-06 | 8.80 | $8.80 | — |
| 2025-01-03 | 8.80 | $8.80 | — |
| 2025-01-02 | 8.80 | $8.80 | — |
| 2024-12-31 | 8.80 | $8.80 | — |
| 2024-12-30 | 8.80 | $8.80 | — |
| 2024-12-27 | 8.80 | $8.80 | — |
| 2024-12-26 | 8.80 | $8.80 | — |
| 2024-12-24 | 8.80 | $8.80 | — |
| 2024-12-23 | 8.80 | $8.80 | — |
| 2024-12-20 | 8.80 | $8.80 | — |
| 2024-12-19 | 8.80 | $8.80 | — |
| 2024-12-18 | 8.80 | $8.80 | — |
| 2024-12-17 | 8.80 | $8.80 | — |
| 2024-12-16 | 8.80 | $8.80 | 1500 |
| 2024-12-13 | 8.81 | $8.80 | — |
| 2024-12-12 | 8.82 | $8.80 | — |
| 2024-12-11 | 8.82 | $8.80 | — |
| 2024-12-10 | 8.83 | $8.80 | — |
| 2024-12-09 | 8.84 | $8.80 | — |
| 2024-12-06 | 8.85 | $8.80 | — |
| 2024-12-05 | 8.87 | $8.80 | — |
| 2024-12-04 | 8.88 | $8.80 | — |
| 2024-12-03 | 8.90 | $8.80 | — |
| 2024-12-02 | 8.92 | $8.80 | — |
| 2024-11-29 | 8.94 | $8.80 | — |
| 2024-11-27 | 8.96 | $8.80 | — |
| 2024-11-26 | 8.98 | $8.80 | — |
| 2024-11-25 | 9.01 | $8.80 | — |
| 2024-11-22 | 9.03 | $8.80 | — |
| 2024-11-21 | 9.06 | $8.80 | — |
| 2024-11-20 | 9.09 | $8.80 | 4000 |
| 2024-11-19 | 9.12 | $9.12 | — |
| 2024-11-18 | 9.12 | $9.12 | — |
| 2024-11-15 | 9.12 | $9.12 | — |
| 2024-11-14 | 9.12 | $9.12 | — |
| 2024-11-13 | 9.12 | $9.12 | — |
| 2024-11-12 | 9.12 | $9.12 | — |
| 2024-11-11 | 9.12 | $9.12 | — |
| 2024-11-08 | 9.11 | $9.12 | — |
| 2024-11-07 | 9.11 | $9.12 | — |
| 2024-11-06 | 9.11 | $9.12 | — |
| 2024-11-05 | 9.11 | $9.12 | — |
| 2024-11-04 | 9.10 | $9.12 | — |
| 2024-11-01 | 9.10 | $9.12 | — |
| 2024-10-31 | 9.09 | $9.12 | — |
| 2024-10-30 | 9.09 | $9.12 | — |
| 2024-10-29 | 9.08 | $9.12 | — |
| 2024-10-28 | 9.07 | $9.12 | — |
| 2024-10-25 | 9.07 | $9.12 | — |
| 2024-10-24 | 9.06 | $9.12 | — |
| 2024-10-23 | 9.05 | $9.12 | — |
| 2024-10-22 | 9.04 | $9.12 | — |
| 2024-10-21 | 9.03 | $9.12 | — |
| 2024-10-18 | 9.02 | $9.12 | 500 |
| 2024-10-17 | 9.01 | $9.01 | — |
| 2024-10-16 | 9.01 | $9.01 | — |
| 2024-10-15 | 9.01 | $9.01 | — |
| 2024-10-14 | 9.01 | $9.01 | — |
| 2024-10-11 | 9.00 | $9.01 | — |
| 2024-10-10 | 9.00 | $9.01 | — |
| 2024-10-09 | 8.99 | $9.01 | — |
| 2024-10-08 | 8.98 | $9.01 | — |
| 2024-10-07 | 8.96 | $9.01 | — |
| 2024-10-04 | 8.95 | $9.01 | — |
| 2024-10-03 | 8.93 | $9.01 | — |
| 2024-10-02 | 8.91 | $9.01 | — |
| 2024-10-01 | 8.89 | $9.01 | — |
| 2024-09-30 | 8.87 | $9.01 | — |
| 2024-09-27 | 8.84 | $9.01 | — |
| 2024-09-26 | 8.81 | $9.01 | — |
| 2024-09-25 | 8.78 | $9.01 | — |
| 2024-09-24 | 8.75 | $9.01 | — |
| 2024-09-23 | 8.71 | $9.01 | — |
| 2024-09-20 | 8.67 | $9.01 | — |
| 2024-09-19 | 8.64 | $9.01 | — |
| 2024-09-18 | 8.59 | $9.01 | 2531 |
| 2024-09-17 | 8.55 | $8.55 | — |
| 2024-09-16 | 8.55 | $8.55 | — |
| 2024-09-13 | 8.55 | $8.55 | — |
| 2024-09-12 | 8.55 | $8.55 | — |
| 2024-09-11 | 8.54 | $8.55 | — |
| 2024-09-10 | 8.54 | $8.55 | — |
| 2024-09-09 | 8.53 | $8.55 | — |
| 2024-09-06 | 8.53 | $8.55 | — |
| 2024-09-05 | 8.52 | $8.55 | — |
| 2024-09-04 | 8.51 | $8.55 | — |
| 2024-09-03 | 8.50 | $8.55 | — |
| 2024-08-30 | 8.48 | $8.55 | — |
| 2024-08-29 | 8.47 | $8.55 | — |
| 2024-08-28 | 8.46 | $8.55 | — |
| 2024-08-27 | 8.44 | $8.55 | — |
| 2024-08-26 | 8.43 | $8.55 | — |
| 2024-08-23 | 8.41 | $8.55 | — |
| 2024-08-22 | 8.39 | $8.55 | — |
| 2024-08-21 | 8.37 | $8.55 | — |
| 2024-08-20 | 8.35 | $8.55 | — |
| 2024-08-19 | 8.32 | $8.55 | 100 |
| 2024-08-16 | 8.30 | $8.30 | — |
| 2024-08-15 | 8.30 | $8.30 | — |
| 2024-08-14 | 8.30 | $8.30 | — |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.30 | $8.30 | — |
| 2024-07-29 | 8.30 | $8.30 | — |
| 2024-07-26 | 8.30 | $8.30 | — |
| 2024-07-25 | 8.30 | $8.30 | — |
| 2024-07-24 | 8.30 | $8.30 | — |
| 2024-07-23 | 8.30 | $8.30 | — |
| 2024-07-22 | 8.30 | $8.30 | — |
| 2024-07-19 | 8.30 | $8.30 | — |
| 2024-07-18 | 8.30 | $8.30 | — |
| 2024-07-17 | 8.31 | $8.30 | — |
| 2024-07-16 | 8.32 | $8.30 | — |
| 2024-07-15 | 8.32 | $8.30 | — |
| 2024-07-12 | 8.33 | $8.30 | 1400 |
| 2024-07-11 | 8.34 | $8.30 | — |
| 2024-07-10 | 8.36 | $8.30 | — |
| 2024-07-09 | 8.37 | $8.30 | — |
| 2024-07-08 | 8.39 | $8.30 | — |
| 2024-07-05 | 8.40 | $8.30 | — |
| 2024-07-03 | 8.42 | $8.30 | — |
| 2024-07-02 | 8.44 | $8.30 | — |
| 2024-07-01 | 8.47 | $8.30 | — |
| 2024-06-28 | 8.49 | $8.30 | — |
| 2024-06-27 | 8.51 | $8.30 | — |
| 2024-06-26 | 8.54 | $8.30 | — |
| 2024-06-25 | 8.57 | $8.30 | — |
| 2024-06-24 | 8.60 | $8.30 | 301 |
| 2024-06-21 | 8.63 | $8.63 | — |
| 2024-06-20 | 8.63 | $8.63 | — |
| 2024-06-18 | 8.63 | $8.63 | — |
| 2024-06-17 | 8.63 | $8.63 | — |
| 2024-06-14 | 8.63 | $8.63 | — |
| 2024-06-13 | 8.63 | $8.63 | — |
| 2024-06-12 | 8.63 | $8.63 | — |
| 2024-06-11 | 8.63 | $8.63 | — |
| 2024-06-10 | 8.63 | $8.63 | — |
| 2024-06-07 | 8.62 | $8.63 | — |
| 2024-06-06 | 8.61 | $8.63 | — |
| 2024-06-05 | 8.59 | $8.63 | — |
| 2024-06-04 | 8.57 | $8.63 | — |
| 2024-06-03 | 8.54 | $8.63 | — |
| 2024-05-31 | 8.51 | $8.63 | — |
| 2024-05-30 | 8.48 | $8.63 | — |
| 2024-05-29 | 8.44 | $8.63 | — |
| 2024-05-28 | 8.39 | $8.63 | 100 |
| 2024-05-24 | 8.34 | $8.63 | 130 |
| 2024-05-23 | 8.29 | $8.64 | — |
| 2024-05-22 | 8.23 | $8.64 | — |
| 2024-05-21 | 8.17 | $8.64 | — |
| 2024-05-20 | 8.10 | $8.64 | — |
| 2024-05-17 | 8.03 | $8.64 | — |
| 2024-05-16 | 7.96 | $8.64 | — |
| 2024-05-15 | 7.88 | $8.64 | — |
| 2024-05-14 | 7.79 | $8.64 | 800 |
| 2024-05-13 | 7.71 | $7.70 | — |
| 2024-05-10 | 7.71 | $7.70 | — |
| 2024-05-09 | 7.71 | $7.70 | — |
| 2024-05-08 | 7.71 | $7.70 | — |
| 2024-05-07 | 7.72 | $7.70 | — |
| 2024-05-06 | 7.72 | $7.70 | — |
| 2024-05-03 | 7.72 | $7.70 | — |
| 2024-05-02 | 7.73 | $7.70 | — |
| 2024-05-01 | 7.73 | $7.70 | — |
| 2024-04-30 | 7.73 | $7.70 | — |
| 2024-04-29 | 7.74 | $7.70 | — |
| 2024-04-26 | 7.74 | $7.70 | — |
| 2024-04-25 | 7.75 | $7.70 | 100 |
| 2024-04-24 | 7.75 | $7.75 | — |
| 2024-04-23 | 7.75 | $7.75 | — |
| 2024-04-22 | 7.75 | $7.75 | — |
| 2024-04-19 | 7.75 | $7.75 | — |
| 2024-04-18 | 7.75 | $7.75 | — |
| 2024-04-17 | 7.75 | $7.75 | — |
| 2024-04-16 | 7.75 | $7.75 | — |
| 2024-04-15 | 7.75 | $7.75 | — |
| 2024-04-12 | 7.75 | $7.75 | — |
| 2024-04-11 | 7.74 | $7.75 | — |
| 2024-04-10 | 7.73 | $7.75 | — |
| 2024-04-09 | 7.72 | $7.75 | — |
| 2024-04-08 | 7.70 | $7.75 | — |
| 2024-04-05 | 7.68 | $7.75 | — |
| 2024-04-04 | 7.66 | $7.75 | — |
| 2024-04-03 | 7.63 | $7.75 | — |
| 2024-04-02 | 7.60 | $7.75 | — |
| 2024-04-01 | 7.57 | $7.75 | — |
| 2024-03-28 | 7.54 | $7.75 | — |
| 2024-03-27 | 7.50 | $7.75 | — |
| 2024-03-26 | 7.46 | $7.75 | — |
| 2024-03-25 | 7.41 | $7.75 | — |
| 2024-03-22 | 7.36 | $7.75 | — |
| 2024-03-21 | 7.31 | $7.75 | — |
| 2024-03-20 | 7.25 | $7.75 | — |
| 2024-03-19 | 7.19 | $7.75 | — |
| 2024-03-18 | 7.12 | $7.75 | 100 |
| 2024-03-15 | 7.04 | $7.07 | — |
| 2024-03-14 | 7.03 | $7.07 | — |
| 2024-03-13 | 7.02 | $7.07 | — |
| 2024-03-12 | 7.00 | $7.07 | — |
| 2024-03-11 | 6.98 | $7.07 | — |
| 2024-03-08 | 6.96 | $7.07 | — |
| 2024-03-07 | 6.93 | $7.07 | — |
| 2024-03-06 | 6.90 | $7.07 | — |
| 2024-03-05 | 6.87 | $7.07 | — |
| 2024-03-04 | 6.84 | $7.07 | — |
| 2024-03-01 | 6.81 | $7.07 | — |
| 2024-02-29 | 6.77 | $7.07 | — |
| 2024-02-28 | 6.73 | $7.07 | — |
| 2024-02-27 | 6.68 | $7.07 | — |
| 2024-02-26 | 6.64 | $7.07 | — |
| 2024-02-23 | 6.59 | $7.07 | 100 |
| 2024-02-22 | 6.54 | $6.54 | — |
| 2024-02-21 | 6.54 | $6.54 | — |
| 2024-02-20 | 6.54 | $6.54 | — |
| 2024-02-16 | 6.54 | $6.54 | — |
| 2024-02-15 | 6.54 | $6.54 | — |
| 2024-02-14 | 6.54 | $6.54 | — |
| 2024-02-13 | 6.54 | $6.54 | — |
| 2024-02-12 | 6.54 | $6.54 | — |
| 2024-02-09 | 6.54 | $6.54 | — |
| 2024-02-08 | 6.54 | $6.54 | — |
| 2024-02-07 | 6.54 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.54 | $6.54 | — |
| 2024-01-19 | 6.54 | $6.54 | — |
| 2024-01-18 | 6.54 | $6.54 | — |
| 2024-01-17 | 6.54 | $6.54 | — |
| 2024-01-16 | 6.54 | $6.54 | — |
| 2024-01-12 | 6.54 | $6.54 | — |
| 2024-01-11 | 6.54 | $6.54 | — |
| 2024-01-10 | 6.54 | $6.54 | — |
| 2024-01-09 | 6.54 | $6.54 | — |
| 2024-01-08 | 6.54 | $6.54 | — |
| 2024-01-05 | 6.54 | $6.54 | — |
| 2024-01-04 | 6.54 | $6.54 | — |
| 2024-01-03 | 6.54 | $6.54 | — |
| 2024-01-02 | 6.55 | $6.54 | — |
| 2023-12-29 | 6.55 | $6.54 | — |
| 2023-12-28 | 6.56 | $6.54 | — |
| 2023-12-27 | 6.57 | $6.54 | — |
| 2023-12-26 | 6.58 | $6.54 | — |
| 2023-12-22 | 6.59 | $6.54 | — |
| 2023-12-21 | 6.60 | $6.54 | — |
| 2023-12-20 | 6.62 | $6.54 | — |
| 2023-12-19 | 6.63 | $6.54 | — |
| 2023-12-18 | 6.65 | $6.54 | — |
| 2023-12-15 | 6.67 | $6.54 | — |
| 2023-12-14 | 6.69 | $6.54 | — |
| 2023-12-13 | 6.71 | $6.54 | — |
| 2023-12-12 | 6.73 | $6.54 | — |
| 2023-12-11 | 6.75 | $6.54 | — |
| 2023-12-08 | 6.78 | $6.54 | — |
| 2023-12-07 | 6.80 | $6.54 | — |
| 2023-12-06 | 6.83 | $6.54 | 200 |
| 2023-12-05 | 6.86 | $6.92 | — |
| 2023-12-04 | 6.85 | $6.92 | — |
| 2023-12-01 | 6.85 | $6.92 | — |
| 2023-11-30 | 6.84 | $6.92 | 200 |
| 2023-11-29 | 6.83 | $6.83 | — |
| 2023-11-28 | 6.83 | $6.83 | — |
| 2023-11-27 | 6.83 | $6.83 | — |
| 2023-11-24 | 6.83 | $6.83 | — |
| 2023-11-22 | 6.83 | $6.83 | — |
| 2023-11-21 | 6.83 | $6.83 | — |
| 2023-11-20 | 6.83 | $6.83 | — |
| 2023-11-17 | 6.82 | $6.83 | — |
| 2023-11-16 | 6.82 | $6.83 | — |
| 2023-11-15 | 6.82 | $6.83 | — |
| 2023-11-14 | 6.82 | $6.83 | — |
| 2023-11-13 | 6.81 | $6.83 | — |
| 2023-11-10 | 6.81 | $6.83 | — |
| 2023-11-09 | 6.80 | $6.83 | — |
| 2023-11-08 | 6.80 | $6.83 | — |
| 2023-11-07 | 6.79 | $6.83 | — |
| 2023-11-06 | 6.79 | $6.83 | — |
| 2023-11-03 | 6.78 | $6.83 | — |
| 2023-11-02 | 6.78 | $6.83 | — |
| 2023-11-01 | 6.77 | $6.83 | — |
| 2023-10-31 | 6.76 | $6.83 | 900 |
| 2023-10-30 | 6.75 | $6.80 | 100 |
| 2023-10-27 | 6.75 | $6.75 | — |
| 2023-10-26 | 6.75 | $6.75 | — |
| 2023-10-25 | 6.75 | $6.75 | — |
| 2023-10-24 | 6.76 | $6.75 | — |
| 2023-10-23 | 6.76 | $6.75 | — |
| 2023-10-20 | 6.77 | $6.75 | — |
| 2023-10-19 | 6.77 | $6.75 | — |
| 2023-10-18 | 6.78 | $6.75 | — |
| 2023-10-17 | 6.78 | $6.75 | — |
| 2023-10-16 | 6.79 | $6.75 | — |
| 2023-10-13 | 6.80 | $6.75 | — |
| 2023-10-12 | 6.81 | $6.75 | — |
| 2023-10-11 | 6.82 | $6.75 | — |
| 2023-10-10 | 6.83 | $6.75 | — |
| 2023-10-09 | 6.85 | $6.75 | — |
| 2023-10-06 | 6.86 | $6.75 | — |
| 2023-10-05 | 6.88 | $6.75 | — |
| 2023-10-04 | 6.89 | $6.75 | — |
| 2023-10-03 | 6.91 | $6.75 | 100 |
| 2023-10-02 | 6.93 | $6.90 | — |
| 2023-09-29 | 6.94 | $6.90 | — |
| 2023-09-28 | 6.95 | $6.90 | — |
| 2023-09-27 | 6.95 | $6.90 | 4106 |
| 2023-09-26 | 6.96 | $6.93 | — |
| 2023-09-25 | 6.97 | $6.93 | — |
| 2023-09-22 | 6.98 | $6.93 | — |
| 2023-09-21 | 6.99 | $6.93 | 10000 |
| 2023-09-20 | 7.00 | $6.94 | — |
| 2023-09-19 | 7.02 | $6.94 | — |
| 2023-09-18 | 7.03 | $6.94 | — |
| 2023-09-15 | 7.05 | $6.94 | — |
| 2023-09-14 | 7.07 | $6.94 | — |
| 2023-09-13 | 7.10 | $6.94 | — |
| 2023-09-12 | 7.13 | $6.94 | — |
| 2023-09-11 | 7.16 | $6.94 | 204 |
| 2023-09-08 | 7.19 | $7.10 | — |
| 2023-09-07 | 7.21 | $7.10 | — |
| 2023-09-06 | 7.24 | $7.10 | — |
| 2023-09-05 | 7.26 | $7.10 | — |
| 2023-09-01 | 7.29 | $7.10 | — |
| 2023-08-31 | 7.32 | $7.10 | — |
| 2023-08-30 | 7.36 | $7.10 | — |
| 2023-08-29 | 7.39 | $7.10 | — |
| 2023-08-28 | 7.43 | $7.10 | — |
| 2023-08-25 | 7.47 | $7.10 | — |
| 2023-08-24 | 7.50 | $7.10 | 1000 |
| 2023-08-23 | 7.54 | $7.53 | — |
| 2023-08-22 | 7.54 | $7.53 | — |
| 2023-08-21 | 7.53 | $7.53 | — |
| 2023-08-18 | 7.52 | $7.53 | — |
| 2023-08-17 | 7.50 | $7.53 | — |
| 2023-08-16 | 7.48 | $7.53 | — |
| 2023-08-15 | 7.46 | $7.53 | — |
| 2023-08-14 | 7.43 | $7.53 | 100 |
| 2023-08-11 | 7.40 | $7.60 | — |
| 2023-08-10 | 7.35 | $7.60 | — |
| 2023-08-09 | 7.31 | $7.60 | — |
| 2023-08-08 | 7.25 | $7.60 | — |
| 2023-08-07 | 7.20 | $7.60 | — |
| 2023-08-04 | 7.13 | $7.60 | — |
| 2023-08-03 | 7.07 | $7.60 | — |
| 2023-08-02 | 7.00 | $7.60 | — |
| 2023-08-01 | 6.92 | $7.60 | 4634 |
| 2023-07-31 | 6.84 | $7.10 | — |
| 2023-07-28 | 6.81 | $7.10 | — |
| 2023-07-27 | 6.77 | $7.10 | — |
| 2023-07-26 | 6.73 | $7.10 | — |
| 2023-07-25 | 6.69 | $7.10 | 1400 |
| 2023-07-24 | 6.65 | $6.65 | — |
| 2023-07-21 | 6.65 | $6.65 | — |
| 2023-07-20 | 6.65 | $6.65 | — |
| 2023-07-19 | 6.66 | $6.65 | — |
| 2023-07-18 | 6.66 | $6.65 | — |
| 2023-07-17 | 6.67 | $6.65 | — |
| 2023-07-14 | 6.69 | $6.65 | — |
| 2023-07-13 | 6.70 | $6.65 | — |
| 2023-07-12 | 6.72 | $6.65 | — |
| 2023-07-11 | 6.75 | $6.65 | — |
| 2023-07-10 | 6.77 | $6.65 | — |
| 2023-07-07 | 6.80 | $6.65 | — |
| 2023-07-06 | 6.84 | $6.65 | — |
| 2023-07-05 | 6.88 | $6.65 | — |
| 2023-07-03 | 6.93 | $6.65 | — |
| 2023-06-30 | 6.98 | $6.65 | — |
| 2023-06-29 | 7.04 | $6.65 | — |
| 2023-06-28 | 7.10 | $6.65 | — |
| 2023-06-27 | 7.17 | $6.65 | — |
| 2023-06-26 | 7.24 | $6.65 | — |
| 2023-06-23 | 7.32 | $6.65 | 8600 |
| 2023-06-22 | 7.41 | $7.00 | — |
| 2023-06-21 | 7.46 | $7.00 | 130 |
| 2023-06-20 | 7.53 | $7.37 | — |
| 2023-06-16 | 7.57 | $7.37 | — |
| 2023-06-15 | 7.62 | $7.37 | — |
| 2023-06-14 | 7.68 | $7.37 | — |
| 2023-06-13 | 7.74 | $7.37 | 100 |
| 2023-06-12 | 7.81 | $7.00 | 909 |
| 2023-06-09 | 7.93 | $7.69 | 100 |
| 2023-06-08 | 7.98 | $7.69 | — |
| 2023-06-07 | 8.04 | $7.69 | — |
| 2023-06-06 | 8.11 | $7.69 | — |
| 2023-06-05 | 8.18 | $7.69 | — |
| 2023-06-02 | 8.26 | $7.69 | — |
| 2023-06-01 | 8.34 | $7.69 | — |
| 2023-05-31 | 8.43 | $7.69 | — |
| 2023-05-30 | 8.53 | $7.69 | — |
| 2023-05-26 | 8.63 | $7.69 | 4300 |
| 2023-05-25 | 8.74 | $8.25 | — |
| 2023-05-24 | 8.80 | $8.25 | — |
| 2023-05-23 | 8.86 | $8.25 | 100 |
| 2023-05-22 | 8.93 | $8.92 | — |
| 2023-05-19 | 8.93 | $8.92 | — |
| 2023-05-18 | 8.94 | $8.92 | — |
| 2023-05-17 | 8.94 | $8.92 | — |
| 2023-05-16 | 8.94 | $8.92 | — |
| 2023-05-15 | 8.94 | $8.92 | — |
| 2023-05-12 | 8.95 | $8.92 | — |
| 2023-05-11 | 8.95 | $8.92 | — |
| 2023-05-10 | 8.95 | $8.92 | — |
| 2023-05-09 | 8.95 | $8.92 | — |
| 2023-05-08 | 8.95 | $8.92 | — |
| 2023-05-05 | 8.95 | $8.92 | — |
| 2023-05-04 | 8.95 | $8.92 | — |
| 2023-05-03 | 8.96 | $8.92 | 100 |
| 2023-05-02 | 8.96 | $8.96 | — |
| 2023-05-01 | 8.95 | $8.96 | — |
| 2023-04-28 | 8.95 | $8.96 | 1240 |
| 2023-04-27 | 8.95 | $9.48 | 2245 |
| 2023-04-26 | 8.89 | $8.89 | — |
| 2023-04-25 | 8.89 | $8.89 | — |
| 2023-04-24 | 8.89 | $8.89 | — |
| 2023-04-21 | 8.89 | $8.89 | — |
| 2023-04-20 | 8.88 | $8.89 | — |
| 2023-04-19 | 8.88 | $8.89 | — |
| 2023-04-18 | 8.88 | $8.89 | — |
| 2023-04-17 | 8.88 | $8.89 | — |
| 2023-04-14 | 8.88 | $8.89 | — |
| 2023-04-13 | 8.88 | $8.89 | — |
| 2023-04-12 | 8.88 | $8.89 | — |
| 2023-04-11 | 8.87 | $8.89 | — |
| 2023-04-10 | 8.87 | $8.89 | — |
| 2023-04-06 | 8.87 | $8.89 | — |
| 2023-04-05 | 8.87 | $8.89 | — |
| 2023-04-04 | 8.86 | $8.89 | 400 |
| 2023-04-03 | 8.86 | $8.86 | — |
| 2023-03-31 | 8.86 | $8.86 | — |
| 2023-03-30 | 8.86 | $8.86 | — |
| 2023-03-29 | 8.86 | $8.86 | — |
| 2023-03-28 | 8.86 | $8.86 | — |
| 2023-03-27 | 8.86 | $8.86 | — |
| 2023-03-24 | 8.86 | $8.86 | — |
| 2023-03-23 | 8.86 | $8.86 | — |
| 2023-03-22 | 8.86 | $8.86 | — |
| 2023-03-21 | 8.86 | $8.86 | — |
| 2023-03-20 | 8.86 | $8.86 | — |
| 2023-03-17 | 8.86 | $8.86 | — |
| 2023-03-16 | 8.86 | $8.86 | — |
| 2023-03-15 | 8.87 | $8.86 | — |
| 2023-03-14 | 8.87 | $8.86 | — |
| 2023-03-13 | 8.88 | $8.86 | — |
| 2023-03-10 | 8.89 | $8.86 | — |
| 2023-03-09 | 8.90 | $8.86 | — |
| 2023-03-08 | 8.91 | $8.86 | — |
| 2023-03-07 | 8.93 | $8.86 | — |
| 2023-03-06 | 8.94 | $8.86 | 100 |
| 2023-03-03 | 8.96 | $8.86 | — |
| 2023-03-02 | 8.98 | $8.86 | — |
| 2023-03-01 | 8.99 | $8.86 | — |
| 2023-02-28 | 9.02 | $8.86 | — |
| 2023-02-27 | 9.04 | $8.86 | — |
| 2023-02-24 | 9.06 | $8.86 | — |
| 2023-02-23 | 9.09 | $8.86 | — |
| 2023-02-22 | 9.11 | $8.86 | — |
| 2023-02-21 | 9.14 | $8.86 | 100 |
| 2023-02-17 | 9.17 | $9.17 | — |
| 2023-02-16 | 9.17 | $9.17 | — |
| 2023-02-15 | 9.17 | $9.17 | — |
| 2023-02-14 | 9.17 | $9.17 | — |
| 2023-02-13 | 9.17 | $9.17 | — |
| 2023-02-10 | 9.17 | $9.17 | — |
| 2023-02-09 | 9.17 | $9.17 | — |
| 2023-02-08 | 9.17 | $9.17 | — |
| 2023-02-07 | 9.17 | $9.17 | — |
| 2023-02-06 | 9.17 | $9.17 | — |
| 2023-02-03 | 9.17 | $9.17 | — |
| 2023-02-02 | 9.17 | $9.17 | — |
| 2023-02-01 | 9.17 | $9.17 | — |
| 2023-01-31 | 9.17 | $9.17 | — |
| 2023-01-30 | 9.17 | $9.17 | — |
| 2023-01-27 | 9.17 | $9.17 | — |
| 2023-01-26 | 9.17 | $9.17 | — |
| 2023-01-25 | 9.17 | $9.17 | — |
| 2023-01-24 | 9.16 | $9.17 | — |
| 2023-01-23 | 9.16 | $9.17 | — |
| 2023-01-20 | 9.15 | $9.17 | — |
| 2023-01-19 | 9.14 | $9.17 | — |
| 2023-01-18 | 9.13 | $9.17 | — |
| 2023-01-17 | 9.11 | $9.17 | — |
| 2023-01-13 | 9.10 | $9.17 | — |
| 2023-01-12 | 9.08 | $9.17 | — |
| 2023-01-11 | 9.06 | $9.17 | — |
| 2023-01-10 | 9.04 | $9.17 | — |
| 2023-01-09 | 9.01 | $9.17 | — |
| 2023-01-06 | 8.99 | $9.17 | — |
| 2023-01-05 | 8.96 | $9.17 | — |
| 2023-01-04 | 8.93 | $9.17 | — |
| 2023-01-03 | 8.89 | $9.17 | — |
| 2022-12-30 | 8.86 | $9.17 | — |
| 2022-12-29 | 8.82 | $9.17 | — |
| 2022-12-28 | 8.78 | $9.17 | 3000 |
| 2022-12-27 | 8.73 | $8.75 | — |
| 2022-12-23 | 8.72 | $8.75 | — |
| 2022-12-22 | 8.70 | $8.75 | — |
| 2022-12-21 | 8.68 | $8.75 | — |
| 2022-12-20 | 8.65 | $8.75 | — |
| 2022-12-19 | 8.62 | $8.75 | — |
| 2022-12-16 | 8.59 | $8.75 | — |
| 2022-12-15 | 8.55 | $8.75 | — |
| 2022-12-14 | 8.50 | $8.75 | — |
| 2022-12-13 | 8.45 | $8.75 | 1000 |
| 2022-12-12 | 8.40 | $8.70 | — |
| 2022-12-09 | 8.35 | $8.70 | — |
| 2022-12-08 | 8.29 | $8.70 | — |
| 2022-12-07 | 8.23 | $8.70 | — |
| 2022-12-06 | 8.16 | $8.70 | — |
| 2022-12-05 | 8.09 | $8.70 | — |
| 2022-12-02 | 8.01 | $8.70 | — |
| 2022-12-01 | 7.93 | $8.70 | 1240 |
| 2022-11-30 | 7.85 | $8.04 | — |
| 2022-11-29 | 7.83 | $8.04 | — |
| 2022-11-28 | 7.80 | $8.04 | 500 |
| 2022-11-25 | 7.80 | $7.78 | — |
| 2022-11-23 | 7.83 | $7.78 | — |
| 2022-11-22 | 7.87 | $7.78 | — |
| 2022-11-21 | 7.93 | $7.78 | — |
| 2022-11-18 | 8.01 | $7.78 | — |
| 2022-11-17 | 8.10 | $7.78 | — |
| 2022-11-16 | 8.21 | $7.78 | — |
| 2022-11-15 | 8.33 | $7.78 | — |
| 2022-11-14 | 8.47 | $7.78 | — |
| 2022-11-11 | 8.62 | $7.78 | — |
| 2022-11-10 | 8.79 | $7.78 | — |
| 2022-11-09 | 8.98 | $7.78 | — |
| 2022-11-08 | 9.18 | $7.78 | — |
| 2022-11-07 | 9.39 | $7.78 | — |
| 2022-11-04 | 9.62 | $7.78 | — |
| 2022-11-03 | 9.87 | $7.78 | — |
| 2022-11-02 | 10.13 | $7.78 | — |
| 2022-11-01 | 10.40 | $7.78 | — |
| 2022-10-31 | 10.69 | $7.78 | 100 |
| 2022-10-28 | 11.00 | $11.00 | — |
| 2022-10-27 | 11.00 | $11.00 | — |
| 2022-10-26 | 11.00 | $11.00 | — |
| 2022-10-25 | 11.00 | $11.00 | — |
| 2022-10-24 | 11.00 | $11.00 | — |
| 2022-10-21 | 11.00 | $11.00 | — |
| 2022-10-20 | 11.00 | $11.00 | — |
| 2022-10-19 | 11.00 | $11.00 | — |
| 2022-10-18 | 11.00 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 11.00 | $11.00 | — |
| 2022-10-12 | 11.00 | $11.00 | — |
| 2022-10-11 | 11.00 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | — |
| 2022-10-07 | 11.00 | $11.00 | — |
| 2022-10-06 | 11.00 | $11.00 | — |
| 2022-10-05 | 11.00 | $11.00 | — |
| 2022-10-04 | 11.00 | $11.00 | — |
| 2022-10-03 | 11.00 | $11.00 | — |
| 2022-09-30 | 11.01 | $11.00 | — |
| 2022-09-29 | 11.02 | $11.00 | — |
| 2022-09-28 | 11.03 | $11.00 | — |
| 2022-09-27 | 11.04 | $11.00 | — |
| 2022-09-26 | 11.05 | $11.00 | — |
| 2022-09-23 | 11.07 | $11.00 | — |
| 2022-09-22 | 11.09 | $11.00 | — |
| 2022-09-21 | 11.11 | $11.00 | — |
| 2022-09-20 | 11.13 | $11.00 | — |
| 2022-09-19 | 11.15 | $11.00 | — |
| 2022-09-16 | 11.18 | $11.00 | — |
| 2022-09-15 | 11.21 | $11.00 | — |
| 2022-09-14 | 11.25 | $11.00 | — |
| 2022-09-13 | 11.30 | $11.00 | — |
| 2022-09-12 | 11.36 | $11.00 | 100 |
| 2022-09-09 | 11.43 | $10.49 | 300 |
| 2022-09-08 | 11.56 | $11.43 | — |
| 2022-09-07 | 11.61 | $11.43 | — |
| 2022-09-06 | 11.68 | $11.43 | — |
| 2022-09-02 | 11.75 | $11.43 | — |
| 2022-09-01 | 11.82 | $11.43 | — |
| 2022-08-31 | 11.91 | $11.43 | — |
| 2022-08-30 | 12.01 | $11.43 | — |
| 2022-08-29 | 12.11 | $11.43 | — |
| 2022-08-26 | 12.21 | $11.43 | — |
| 2022-08-25 | 12.32 | $11.43 | — |
| 2022-08-24 | 12.43 | $11.43 | — |
| 2022-08-23 | 12.54 | $11.43 | — |
| 2022-08-22 | 12.65 | $11.43 | — |
| 2022-08-19 | 12.77 | $11.43 | — |
| 2022-08-18 | 12.89 | $11.43 | 100 |
| 2022-08-17 | 13.02 | $13.27 | — |
| 2022-08-16 | 12.96 | $13.27 | — |
| 2022-08-15 | 12.90 | $13.27 | — |
| 2022-08-12 | 12.84 | $13.27 | — |
| 2022-08-11 | 12.76 | $13.27 | 100 |
| 2022-08-10 | 12.69 | $13.27 | — |
| 2022-08-09 | 12.60 | $13.27 | — |
| 2022-08-08 | 12.51 | $13.27 | — |
| 2022-08-05 | 12.42 | $13.27 | — |
| 2022-08-04 | 12.32 | $13.27 | — |
| 2022-08-03 | 12.21 | $13.27 | 936 |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.10 | $12.10 | 100 |
| 2022-07-29 | 12.10 | $12.10 | — |
| 2022-07-28 | 12.10 | $12.10 | — |
| 2022-07-27 | 12.10 | $12.10 | — |
| 2022-07-26 | 12.11 | $12.10 | — |
| 2022-07-25 | 12.12 | $12.10 | — |
| 2022-07-22 | 12.13 | $12.10 | — |
| 2022-07-21 | 12.15 | $12.10 | — |
| 2022-07-20 | 12.17 | $12.10 | — |
| 2022-07-19 | 12.19 | $12.10 | — |
| 2022-07-18 | 12.22 | $12.10 | — |
| 2022-07-15 | 12.25 | $12.10 | — |
| 2022-07-14 | 12.28 | $12.10 | — |
| 2022-07-13 | 12.32 | $12.10 | — |
| 2022-07-12 | 12.36 | $12.10 | — |
| 2022-07-11 | 12.40 | $12.10 | — |
| 2022-07-08 | 12.45 | $12.10 | — |
| 2022-07-07 | 12.49 | $12.10 | — |
| 2022-07-06 | 12.55 | $12.10 | — |
| 2022-07-05 | 12.60 | $12.10 | — |
| 2022-07-01 | 12.66 | $12.10 | — |
| 2022-06-30 | 12.72 | $12.10 | 8500 |
| 2022-06-29 | 12.79 | $12.79 | — |
| 2022-06-28 | 12.79 | $12.79 | — |
| 2022-06-27 | 12.79 | $12.79 | — |
| 2022-06-24 | 12.79 | $12.79 | — |
| 2022-06-23 | 12.78 | $12.79 | — |
| 2022-06-22 | 12.78 | $12.79 | 600 |
| 2022-06-21 | 12.77 | $12.79 | — |
| 2022-06-17 | 12.77 | $12.79 | — |
| 2022-06-16 | 12.76 | $12.79 | — |
| 2022-06-15 | 12.76 | $12.79 | — |
| 2022-06-14 | 12.75 | $12.79 | — |
| 2022-06-13 | 12.76 | $12.79 | — |
| 2022-06-10 | 12.78 | $12.79 | — |
| 2022-06-09 | 12.82 | $12.79 | — |
| 2022-06-08 | 12.87 | $12.79 | — |
| 2022-06-07 | 12.93 | $12.79 | — |
| 2022-06-06 | 13.02 | $12.79 | — |
| 2022-06-03 | 13.11 | $12.79 | — |
| 2022-06-02 | 13.23 | $12.79 | — |
| 2022-06-01 | 13.35 | $12.79 | 424 |
| 2022-05-31 | 13.50 | $12.63 | — |
| 2022-05-27 | 13.67 | $12.63 | — |
| 2022-05-26 | 13.87 | $12.63 | — |
| 2022-05-25 | 14.08 | $12.63 | — |
| 2022-05-24 | 14.31 | $12.63 | — |
| 2022-05-23 | 14.55 | $12.63 | — |
| 2022-05-20 | 14.82 | $12.63 | — |
| 2022-05-19 | 15.10 | $12.63 | — |
| 2022-05-18 | 15.40 | $12.63 | — |
| 2022-05-17 | 15.71 | $12.63 | 100 |
| 2022-05-16 | 16.04 | $15.93 | — |
| 2022-05-13 | 16.06 | $15.93 | — |
| 2022-05-12 | 16.07 | $15.93 | — |
| 2022-05-11 | 16.09 | $15.93 | — |
| 2022-05-10 | 16.10 | $15.93 | — |
| 2022-05-09 | 16.11 | $15.93 | — |
| 2022-05-06 | 16.13 | $15.93 | — |
| 2022-05-05 | 16.14 | $15.93 | — |
| 2022-05-04 | 16.15 | $15.93 | 100 |
| 2022-05-03 | 16.17 | $16.30 | — |
| 2022-05-02 | 16.14 | $16.30 | — |
| 2022-04-29 | 16.12 | $16.30 | — |
| 2022-04-28 | 16.09 | $16.30 | — |
| 2022-04-27 | 16.06 | $16.30 | — |
| 2022-04-26 | 16.03 | $16.30 | — |
| 2022-04-25 | 16.00 | $16.30 | — |
| 2022-04-22 | 15.96 | $16.30 | — |
| 2022-04-21 | 15.93 | $16.30 | 100 |
| 2022-04-20 | 15.90 | $15.88 | 600 |
| 2022-04-19 | 15.90 | $15.88 | — |
| 2022-04-18 | 15.91 | $15.88 | — |
| 2022-04-14 | 15.91 | $15.88 | — |
| 2022-04-13 | 15.89 | $15.88 | — |
| 2022-04-12 | 15.87 | $15.88 | — |
| 2022-04-11 | 15.83 | $15.88 | — |
| 2022-04-08 | 15.78 | $15.88 | — |
| 2022-04-07 | 15.72 | $15.88 | — |
| 2022-04-06 | 15.65 | $15.88 | — |
| 2022-04-05 | 15.56 | $15.88 | — |
| 2022-04-04 | 15.46 | $15.88 | — |
| 2022-04-01 | 15.34 | $15.88 | — |
| 2022-03-31 | 15.21 | $15.88 | 100 |
| 2022-03-30 | 15.07 | $15.88 | 116 |
| 2022-03-29 | 14.93 | $16.12 | — |
| 2022-03-28 | 14.76 | $16.12 | 100 |
| 2022-03-25 | 14.57 | $16.12 | — |
| 2022-03-24 | 14.36 | $16.12 | — |
| 2022-03-23 | 14.14 | $16.12 | — |
| 2022-03-22 | 13.90 | $16.12 | — |
| 2022-03-21 | 13.64 | $16.12 | 400 |
| 2022-03-18 | 13.37 | $13.50 | — |
| 2022-03-17 | 13.34 | $13.50 | — |
| 2022-03-16 | 13.31 | $13.50 | 300 |
| 2022-03-15 | 13.27 | $13.50 | — |
| 2022-03-14 | 13.23 | $13.50 | — |
| 2022-03-11 | 13.19 | $13.50 | — |
| 2022-03-10 | 13.14 | $13.50 | 400 |
| 2022-03-09 | 13.09 | $12.65 | — |
| 2022-03-08 | 13.12 | $12.65 | — |
| 2022-03-07 | 13.15 | $12.65 | — |
| 2022-03-04 | 13.18 | $12.65 | 400 |
| 2022-03-03 | 13.21 | $14.71 | — |
| 2022-03-02 | 13.03 | $14.71 | — |
| 2022-03-01 | 12.85 | $14.71 | 100 |
| 2022-02-28 | 12.65 | $12.65 | — |
| 2022-02-25 | 12.65 | $12.65 | — |
| 2022-02-24 | 12.65 | $12.65 | — |
| 2022-02-23 | 12.65 | $12.65 | — |
| 2022-02-22 | 12.65 | $12.65 | — |
| 2022-02-18 | 12.65 | $12.65 | — |
| 2022-02-17 | 12.65 | $12.65 | — |
| 2022-02-16 | 12.65 | $12.65 | 100 |
| 2022-02-15 | 12.65 | $12.65 | — |
| 2022-02-14 | 12.65 | $12.65 | — |
| 2022-02-11 | 12.65 | $12.65 | — |
| 2022-02-10 | 12.65 | $12.65 | — |
| 2022-02-09 | 12.65 | $12.65 | — |
| 2022-02-08 | 12.65 | $12.65 | — |
| 2022-02-07 | 12.65 | $12.65 | — |
| 2022-02-04 | 12.65 | $12.65 | — |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.65 | $12.65 | — |
| 2021-12-20 | 12.65 | $12.65 | — |
| 2021-12-17 | 12.65 | $12.65 | — |
| 2021-12-16 | 12.65 | $12.65 | — |
| 2021-12-15 | 12.65 | $12.65 | — |
| 2021-12-14 | 12.65 | $12.65 | — |
| 2021-12-13 | 12.65 | $12.65 | — |
| 2021-12-10 | 12.65 | $12.65 | — |
| 2021-12-09 | 12.65 | $12.65 | — |
| 2021-12-08 | 12.65 | $12.65 | — |
| 2021-12-07 | 12.65 | $12.65 | — |
| 2021-12-06 | 12.65 | $12.65 | — |
| 2021-12-03 | 12.65 | $12.65 | — |
| 2021-12-02 | 12.65 | $12.65 | — |
| 2021-12-01 | 12.65 | $12.65 | — |
| 2021-11-30 | 12.65 | $12.65 | — |
| 2021-11-29 | 12.65 | $12.65 | — |
| 2021-11-26 | 12.65 | $12.65 | — |
| 2021-11-24 | 12.65 | $12.65 | — |
| 2021-11-23 | 12.65 | $12.65 | — |
| 2021-11-22 | 12.65 | $12.65 | — |
| 2021-11-19 | 12.65 | $12.65 | — |
| 2021-11-18 | 12.65 | $12.65 | — |
| 2021-11-17 | 12.65 | $12.65 | — |
| 2021-11-16 | 12.65 | $12.65 | — |
| 2021-11-15 | 12.65 | $12.65 | — |
| 2021-11-12 | 12.65 | $12.65 | — |
| 2021-11-11 | 12.65 | $12.65 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.65 | $12.65 | — |
| 2021-11-08 | 12.65 | $12.65 | — |
| 2021-11-05 | 12.65 | $12.65 | — |
| 2021-11-04 | 12.65 | $12.65 | — |
| 2021-11-03 | 12.65 | $12.65 | — |
| 2021-11-02 | 12.65 | $12.65 | — |
| 2021-11-01 | 12.65 | $12.65 | — |
| 2021-10-29 | 12.65 | $12.65 | — |
| 2021-10-28 | 12.65 | $12.65 | — |
| 2021-10-27 | 12.65 | $12.65 | — |
| 2021-10-26 | 12.65 | $12.65 | — |
| 2021-10-25 | 12.65 | $12.65 | — |
| 2021-10-22 | 12.65 | $12.65 | — |
| 2021-10-21 | 12.65 | $12.65 | — |
| 2021-10-20 | 12.65 | $12.65 | — |
| 2021-10-19 | 12.65 | $12.65 | — |
| 2021-10-18 | 12.65 | $12.65 | — |
| 2021-10-15 | 12.65 | $12.65 | — |
| 2021-10-14 | 12.65 | $12.65 | — |
| 2021-10-13 | 12.65 | $12.65 | — |
| 2021-10-12 | 12.65 | $12.65 | — |
| 2021-10-11 | 12.65 | $12.65 | — |
| 2021-10-08 | 12.65 | $12.65 | — |
| 2021-10-07 | 12.65 | $12.65 | — |
| 2021-10-06 | 12.65 | $12.65 | — |
| 2021-10-05 | 12.65 | $12.65 | — |
| 2021-10-04 | 12.65 | $12.65 | — |
| 2021-10-01 | 12.65 | $12.65 | — |
| 2021-09-30 | 12.65 | $12.65 | — |
| 2021-09-29 | 12.65 | $12.65 | — |
| 2021-09-28 | 12.65 | $12.65 | — |
| 2021-09-27 | 12.65 | $12.65 | — |
| 2021-09-24 | 12.65 | $12.65 | — |
| 2021-09-23 | 12.65 | $12.65 | — |
| 2021-09-22 | 12.65 | $12.65 | — |
| 2021-09-21 | 12.65 | $12.65 | — |
| 2021-09-20 | 12.65 | $12.65 | — |
| 2021-09-17 | 12.64 | $12.65 | — |
| 2021-09-16 | 12.64 | $12.65 | — |
| 2021-09-15 | 12.63 | $12.65 | — |
| 2021-09-14 | 12.62 | $12.65 | — |
| 2021-09-13 | 12.61 | $12.65 | — |
| 2021-09-10 | 12.59 | $12.65 | — |
| 2021-09-09 | 12.57 | $12.65 | — |
| 2021-09-08 | 12.55 | $12.65 | — |
| 2021-09-07 | 12.53 | $12.65 | — |
| 2021-09-03 | 12.51 | $12.65 | — |
| 2021-09-02 | 12.48 | $12.65 | — |
| 2021-09-01 | 12.46 | $12.65 | — |
| 2021-08-31 | 12.43 | $12.65 | — |
| 2021-08-30 | 12.39 | $12.65 | — |
| 2021-08-27 | 12.36 | $12.65 | — |
| 2021-08-26 | 12.32 | $12.65 | — |
| 2021-08-25 | 12.28 | $12.65 | — |
| 2021-08-24 | 12.24 | $12.65 | 1700 |
| 2021-08-23 | 12.20 | $12.20 | — |
| 2021-08-20 | 12.20 | $12.20 | — |
| 2021-08-19 | 12.20 | $12.20 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.20 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.20 | 1400 |
| 2021-08-11 | 12.20 | $12.20 | — |
| 2021-08-10 | 12.20 | $12.20 | — |
| 2021-08-09 | 12.20 | $12.20 | — |
| 2021-08-06 | 12.20 | $12.20 | — |
| 2021-08-05 | 12.21 | $12.20 | — |
| 2021-08-04 | 12.21 | $12.20 | — |
| 2021-08-03 | 12.22 | $12.20 | — |
| 2021-08-02 | 12.24 | $12.20 | — |
| 2021-07-30 | 12.26 | $12.20 | — |
| 2021-07-29 | 12.29 | $12.20 | — |
| 2021-07-28 | 12.34 | $12.20 | — |
| 2021-07-27 | 12.39 | $12.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.32
2026-07-24
Close Price
$8.85
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.45
Average
9.65
Maximum
16.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.32 | $8.85 | 150 |
| 2026-07-23 | 8.23 | $8.85 | 150 |
| 2026-07-22 | 8.13 | $8.85 | 200 |
| 2026-07-21 | 8.01 | $8.15 | 150 |
| 2026-07-20 | 8.02 | $8.15 | 150 |
| 2026-07-17 | 8.03 | $8.15 | 150 |
| 2026-07-16 | 8.05 | $8.15 | — |
| 2026-07-15 | 8.07 | $8.15 | 150 |
| 2026-07-14 | 8.10 | $8.15 | 150 |
| 2026-07-13 | 8.14 | $8.15 | 150 |
| 2026-07-10 | 8.18 | $8.15 | 150 |
| 2026-07-09 | 8.23 | $8.15 | 150 |
| 2026-07-08 | 8.30 | $8.15 | 150 |
| 2026-07-07 | 8.38 | $8.15 | 300 |
| 2026-07-06 | 8.47 | $8.30 | 150 |
| 2026-07-02 | 8.55 | $8.30 | 150 |
| 2026-07-01 | 8.64 | $8.30 | 1000 |
| 2026-06-30 | 8.75 | $8.93 | 150 |
| 2026-06-29 | 8.74 | $8.93 | 150 |
| 2026-06-26 | 8.74 | $8.93 | 150 |
| 2026-06-25 | 8.73 | $8.93 | 150 |
| 2026-06-24 | 8.73 | $8.93 | 150 |
| 2026-06-23 | 8.73 | $8.93 | 150 |
| 2026-06-22 | 8.73 | $8.93 | 150 |
| 2026-06-18 | 8.74 | $8.93 | 150 |
| 2026-06-17 | 8.75 | $8.93 | 150 |
| 2026-06-16 | 8.76 | $8.93 | 150 |
| 2026-06-15 | 8.78 | $8.93 | 150 |
| 2026-06-12 | 8.80 | $8.93 | 150 |
| 2026-06-11 | 8.83 | $8.93 | 150 |
| 2026-06-10 | 8.87 | $8.93 | — |
| 2026-06-09 | 8.91 | $8.93 | — |
| 2026-06-08 | 8.97 | $8.93 | — |
| 2026-06-05 | 9.03 | $8.93 | 150 |
| 2026-06-04 | 9.11 | $8.93 | — |
| 2026-06-03 | 9.21 | $8.93 | 150 |
| 2026-06-02 | 9.32 | $8.93 | 150 |
| 2026-06-01 | 9.46 | $8.93 | 150 |
| 2026-05-29 | 9.62 | $8.93 | 150 |
| 2026-05-28 | 9.81 | $8.93 | 150 |
| 2026-05-27 | 10.03 | $8.93 | 150 |
| 2026-05-26 | 10.29 | $8.93 | 1100 |
| 2026-05-22 | 10.59 | $10.57 | 150 |
| 2026-05-21 | 10.59 | $10.57 | 150 |
| 2026-05-20 | 10.59 | $10.57 | 150 |
| 2026-05-19 | 10.59 | $10.57 | 150 |
| 2026-05-18 | 10.59 | $10.57 | 150 |
| 2026-05-15 | 10.59 | $10.57 | — |
| 2026-05-14 | 10.59 | $10.57 | 150 |
| 2026-05-13 | 10.60 | $10.57 | 150 |
| 2026-05-12 | 10.60 | $10.57 | 150 |
| 2026-05-11 | 10.60 | $10.57 | 150 |
| 2026-05-08 | 10.60 | $10.57 | 150 |
| 2026-05-07 | 10.60 | $10.57 | — |
| 2026-05-06 | 10.61 | $10.57 | 150 |
| 2026-05-05 | 10.61 | $10.57 | 150 |
| 2026-05-04 | 10.61 | $10.57 | 150 |
| 2026-05-01 | 10.61 | $10.57 | 150 |
| 2026-04-30 | 10.62 | $10.57 | 150 |
| 2026-04-29 | 10.62 | $10.57 | 150 |
| 2026-04-28 | 10.62 | $10.57 | 150 |
| 2026-04-27 | 10.63 | $10.57 | 150 |
| 2026-04-24 | 10.63 | $10.57 | 150 |
| 2026-04-23 | 10.64 | $10.57 | 150 |
| 2026-04-22 | 10.64 | $10.57 | 150 |
| 2026-04-21 | 10.64 | $10.57 | 150 |
| 2026-04-20 | 10.65 | $10.57 | — |
| 2026-04-17 | 10.65 | $10.57 | 150 |
| 2026-04-16 | 10.65 | $10.57 | 150 |
| 2026-04-15 | 10.66 | $10.57 | 150 |
| 2026-04-14 | 10.66 | $10.57 | 150 |
| 2026-04-13 | 10.67 | $10.57 | 150 |
| 2026-04-10 | 10.67 | $10.57 | 150 |
| 2026-04-09 | 10.67 | $10.57 | 150 |
| 2026-04-08 | 10.67 | $10.57 | — |
| 2026-04-07 | 10.68 | $10.57 | — |
| 2026-04-06 | 10.68 | $10.57 | 150 |
| 2026-04-02 | 10.68 | $10.57 | 150 |
| 2026-04-01 | 10.68 | $10.57 | 150 |
| 2026-03-31 | 10.67 | $10.57 | 150 |
| 2026-03-30 | 10.67 | $10.57 | 150 |
| 2026-03-27 | 10.66 | $10.57 | 150 |
| 2026-03-26 | 10.66 | $10.57 | 150 |
| 2026-03-25 | 10.65 | $10.57 | 150 |
| 2026-03-24 | 10.63 | $10.57 | 150 |
| 2026-03-23 | 10.61 | $10.57 | 150 |
| 2026-03-20 | 10.59 | $10.57 | 150 |
| 2026-03-19 | 10.56 | $10.57 | — |
| 2026-03-18 | 10.53 | $10.57 | 150 |
| 2026-03-17 | 10.48 | $10.57 | 150 |
| 2026-03-16 | 10.43 | $10.57 | — |
| 2026-03-13 | 10.37 | $10.57 | 150 |
| 2026-03-12 | 10.30 | $10.57 | 150 |
| 2026-03-11 | 10.22 | $10.57 | 150 |
| 2026-03-10 | 10.12 | $10.57 | 150 |
| 2026-03-09 | 10.01 | $11.00 | 800 |
| 2026-03-06 | 9.78 | $9.75 | — |
| 2026-03-05 | 9.78 | $9.75 | — |
| 2026-03-04 | 9.79 | $9.75 | — |
| 2026-03-03 | 9.79 | $9.75 | — |
| 2026-03-02 | 9.79 | $9.75 | — |
| 2026-02-27 | 9.80 | $9.75 | — |
| 2026-02-26 | 9.80 | $9.75 | — |
| 2026-02-25 | 9.80 | $9.75 | — |
| 2026-02-24 | 9.80 | $9.75 | — |
| 2026-02-23 | 9.81 | $9.75 | — |
| 2026-02-20 | 9.81 | $9.75 | — |
| 2026-02-19 | 9.81 | $9.75 | — |
| 2026-02-18 | 9.82 | $9.75 | — |
| 2026-02-17 | 9.82 | $9.75 | — |
| 2026-02-13 | 9.82 | $9.75 | — |
| 2026-02-12 | 9.83 | $9.75 | — |
| 2026-02-11 | 9.83 | $9.75 | — |
| 2026-02-10 | 9.83 | $9.75 | — |
| 2026-02-09 | 9.83 | $9.75 | — |
| 2026-02-06 | 9.84 | $9.75 | — |
| 2026-02-05 | 9.84 | $9.75 | 200 |
| 2026-02-04 | 9.84 | $9.75 | 200 |
| 2026-02-03 | 9.84 | $9.75 | 200 |
| 2026-02-02 | 9.84 | $9.75 | 200 |
| 2026-01-30 | 9.84 | $9.75 | — |
| 2026-01-29 | 9.83 | $9.75 | 200 |
| 2026-01-28 | 9.83 | $9.73 | 750 |
| 2026-01-27 | 9.83 | $9.73 | 750 |
| 2026-01-26 | 9.82 | $9.73 | 750 |
| 2026-01-23 | 9.82 | $9.73 | 750 |
| 2026-01-22 | 9.81 | $9.73 | 750 |
| 2026-01-21 | 9.79 | $9.73 | 750 |
| 2026-01-20 | 9.78 | $9.73 | 750 |
| 2026-01-16 | 9.76 | $9.73 | 750 |
| 2026-01-15 | 9.74 | $9.73 | 750 |
| 2026-01-14 | 9.71 | $9.73 | 750 |
| 2026-01-13 | 9.67 | $9.73 | 750 |
| 2026-01-12 | 9.63 | $9.73 | 750 |
| 2026-01-09 | 9.58 | $9.73 | 750 |
| 2026-01-08 | 9.52 | $9.73 | 750 |
| 2026-01-07 | 9.45 | $9.73 | 750 |
| 2026-01-06 | 9.37 | $9.73 | — |
| 2026-01-05 | 9.28 | $9.73 | 750 |
| 2026-01-02 | 9.16 | $9.73 | 750 |
| 2025-12-31 | 9.03 | $9.73 | 1500 |
| 2025-12-30 | 8.88 | $9.05 | 750 |
| 2025-12-29 | 8.84 | $9.05 | 1200 |
| 2025-12-26 | 8.80 | $8.84 | 750 |
| 2025-12-24 | 8.80 | $8.84 | — |
| 2025-12-23 | 8.80 | $8.84 | 750 |
| 2025-12-22 | 8.80 | $8.84 | 750 |
| 2025-12-19 | 8.80 | $8.84 | 750 |
| 2025-12-18 | 8.79 | $8.84 | 750 |
| 2025-12-17 | 8.79 | $8.84 | 750 |
| 2025-12-16 | 8.79 | $8.84 | 750 |
| 2025-12-15 | 8.79 | $8.84 | — |
| 2025-12-12 | 8.79 | $8.84 | — |
| 2025-12-11 | 8.79 | $8.84 | — |
| 2025-12-10 | 8.79 | $8.84 | 750 |
| 2025-12-09 | 8.79 | $8.84 | — |
| 2025-12-08 | 8.79 | $8.84 | 750 |
| 2025-12-05 | 8.79 | $8.84 | 750 |
| 2025-12-04 | 8.79 | $8.84 | 750 |
| 2025-12-03 | 8.80 | $8.84 | 750 |
| 2025-12-02 | 8.80 | $8.84 | — |
| 2025-12-01 | 8.81 | $8.84 | 750 |
| 2025-11-28 | 8.82 | $8.84 | — |
| 2025-11-26 | 8.83 | $8.84 | 750 |
| 2025-11-25 | 8.84 | $8.84 | — |
| 2025-11-24 | 8.86 | $8.84 | 750 |
| 2025-11-21 | 8.88 | $8.84 | 750 |
| 2025-11-20 | 8.91 | $8.84 | 750 |
| 2025-11-19 | 8.93 | $8.84 | 750 |
| 2025-11-18 | 8.97 | $8.84 | 750 |
| 2025-11-17 | 9.01 | $8.84 | 750 |
| 2025-11-14 | 9.06 | $8.84 | 750 |
| 2025-11-13 | 9.11 | $8.84 | 2210 |
| 2025-11-12 | 9.18 | $8.75 | 750 |
| 2025-11-11 | 9.27 | $9.27 | 750 |
| 2025-11-10 | 9.27 | $9.27 | 750 |
| 2025-11-07 | 9.27 | $9.27 | 750 |
| 2025-11-06 | 9.27 | $9.27 | 750 |
| 2025-11-05 | 9.27 | $9.27 | 750 |
| 2025-11-04 | 9.27 | $9.27 | 750 |
| 2025-11-03 | 9.27 | $9.27 | 750 |
| 2025-10-31 | 9.27 | $9.27 | 750 |
| 2025-10-30 | 9.27 | $9.27 | 750 |
| 2025-10-29 | 9.27 | $9.27 | 750 |
| 2025-10-28 | 9.27 | $9.27 | — |
| 2025-10-27 | 9.27 | $9.27 | — |
| 2025-10-24 | 9.27 | $9.27 | — |
| 2025-10-23 | 9.27 | $9.27 | — |
| 2025-10-22 | 9.27 | $9.27 | — |
| 2025-10-21 | 9.27 | $9.27 | — |
| 2025-10-20 | 9.27 | $9.27 | — |
| 2025-10-17 | 9.27 | $9.27 | — |
| 2025-10-16 | 9.27 | $9.27 | — |
| 2025-10-15 | 9.27 | $9.27 | — |
| 2025-10-14 | 9.27 | $9.27 | — |
| 2025-10-13 | 9.27 | $9.27 | — |
| 2025-10-10 | 9.27 | $9.27 | — |
| 2025-10-09 | 9.27 | $9.27 | — |
| 2025-10-08 | 9.27 | $9.27 | — |
| 2025-10-07 | 9.27 | $9.27 | — |
| 2025-10-06 | 9.27 | $9.27 | — |
| 2025-10-03 | 9.27 | $9.27 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.28 | $9.27 | — |
| 2025-09-30 | 9.28 | $9.27 | 750 |
| 2025-09-29 | 9.28 | $9.27 | — |
| 2025-09-26 | 9.28 | $9.27 | — |
| 2025-09-25 | 9.28 | $9.27 | — |
| 2025-09-24 | 9.28 | $9.27 | — |
| 2025-09-23 | 9.28 | $9.27 | — |
| 2025-09-22 | 9.28 | $9.27 | — |
| 2025-09-19 | 9.28 | $9.27 | — |
| 2025-09-18 | 9.28 | $9.27 | — |
| 2025-09-17 | 9.28 | $9.27 | — |
| 2025-09-16 | 9.28 | $9.27 | — |
| 2025-09-15 | 9.28 | $9.27 | — |
| 2025-09-12 | 9.28 | $9.27 | — |
| 2025-09-11 | 9.28 | $9.27 | — |
| 2025-09-10 | 9.28 | $9.27 | — |
| 2025-09-09 | 9.28 | $9.27 | — |
| 2025-09-08 | 9.28 | $9.27 | — |
| 2025-09-05 | 9.28 | $9.27 | — |
| 2025-09-04 | 9.28 | $9.27 | — |
| 2025-09-03 | 9.28 | $9.27 | — |
| 2025-09-02 | 9.27 | $9.27 | — |
| 2025-08-29 | 9.27 | $9.27 | — |
| 2025-08-28 | 9.27 | $9.27 | — |
| 2025-08-27 | 9.27 | $9.27 | — |
| 2025-08-26 | 9.26 | $9.27 | — |
| 2025-08-25 | 9.26 | $9.27 | — |
| 2025-08-22 | 9.26 | $9.27 | — |
| 2025-08-21 | 9.25 | $9.27 | — |
| 2025-08-20 | 9.25 | $9.27 | — |
| 2025-08-19 | 9.24 | $9.27 | — |
| 2025-08-18 | 9.23 | $9.27 | — |
| 2025-08-15 | 9.22 | $9.27 | — |
| 2025-08-14 | 9.21 | $9.27 | 2245 |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.19 | $9.20 | — |
| 2025-07-28 | 9.19 | $9.20 | — |
| 2025-07-25 | 9.19 | $9.20 | — |
| 2025-07-24 | 9.19 | $9.20 | — |
| 2025-07-23 | 9.19 | $9.20 | — |
| 2025-07-22 | 9.19 | $9.20 | — |
| 2025-07-21 | 9.19 | $9.20 | — |
| 2025-07-18 | 9.19 | $9.20 | — |
| 2025-07-17 | 9.19 | $9.20 | — |
| 2025-07-16 | 9.19 | $9.20 | — |
| 2025-07-15 | 9.19 | $9.20 | — |
| 2025-07-14 | 9.19 | $9.20 | — |
| 2025-07-11 | 9.19 | $9.20 | — |
| 2025-07-10 | 9.19 | $9.20 | — |
| 2025-07-09 | 9.19 | $9.20 | — |
| 2025-07-08 | 9.19 | $9.20 | — |
| 2025-07-07 | 9.19 | $9.20 | — |
| 2025-07-03 | 9.19 | $9.20 | — |
| 2025-07-02 | 9.19 | $9.20 | — |
| 2025-07-01 | 9.19 | $9.20 | — |
| 2025-06-30 | 9.19 | $9.20 | — |
| 2025-06-27 | 9.19 | $9.20 | — |
| 2025-06-26 | 9.19 | $9.20 | — |
| 2025-06-25 | 9.19 | $9.20 | — |
| 2025-06-24 | 9.19 | $9.20 | — |
| 2025-06-23 | 9.19 | $9.20 | — |
| 2025-06-20 | 9.19 | $9.20 | — |
| 2025-06-18 | 9.19 | $9.20 | — |
| 2025-06-17 | 9.19 | $9.20 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.20 | $9.20 | — |
| 2025-06-12 | 9.20 | $9.20 | — |
| 2025-06-11 | 9.21 | $9.20 | — |
| 2025-06-10 | 9.22 | $9.20 | — |
| 2025-06-09 | 9.22 | $9.20 | — |
| 2025-06-06 | 9.23 | $9.20 | — |
| 2025-06-05 | 9.24 | $9.20 | — |
| 2025-06-04 | 9.25 | $9.20 | — |
| 2025-06-03 | 9.26 | $9.20 | — |
| 2025-06-02 | 9.28 | $9.20 | 1900 |
| 2025-05-30 | 9.30 | $9.30 | — |
| 2025-05-29 | 9.30 | $9.30 | — |
| 2025-05-28 | 9.30 | $9.30 | — |
| 2025-05-27 | 9.30 | $9.30 | — |
| 2025-05-23 | 9.30 | $9.30 | — |
| 2025-05-22 | 9.30 | $9.30 | — |
| 2025-05-21 | 9.30 | $9.30 | — |
| 2025-05-20 | 9.30 | $9.30 | — |
| 2025-05-19 | 9.30 | $9.30 | — |
| 2025-05-16 | 9.30 | $9.30 | — |
| 2025-05-15 | 9.30 | $9.30 | — |
| 2025-05-14 | 9.30 | $9.30 | — |
| 2025-05-13 | 9.30 | $9.30 | 800 |
| 2025-05-12 | 9.30 | $9.30 | — |
| 2025-05-09 | 9.30 | $9.30 | — |
| 2025-05-08 | 9.30 | $9.30 | — |
| 2025-05-07 | 9.30 | $9.30 | — |
| 2025-05-06 | 9.30 | $9.30 | — |
| 2025-05-05 | 9.30 | $9.30 | — |
| 2025-05-02 | 9.30 | $9.30 | — |
| 2025-05-01 | 9.30 | $9.30 | — |
| 2025-04-30 | 9.30 | $9.30 | — |
| 2025-04-29 | 9.30 | $9.30 | — |
| 2025-04-28 | 9.30 | $9.30 | — |
| 2025-04-25 | 9.30 | $9.30 | — |
| 2025-04-24 | 9.30 | $9.30 | — |
| 2025-04-23 | 9.30 | $9.30 | — |
| 2025-04-22 | 9.30 | $9.30 | — |
| 2025-04-21 | 9.30 | $9.30 | — |
| 2025-04-17 | 9.30 | $9.30 | — |
| 2025-04-16 | 9.30 | $9.30 | — |
| 2025-04-15 | 9.30 | $9.30 | — |
| 2025-04-14 | 9.31 | $9.30 | — |
| 2025-04-11 | 9.31 | $9.30 | — |
| 2025-04-10 | 9.31 | $9.30 | — |
| 2025-04-09 | 9.32 | $9.30 | — |
| 2025-04-08 | 9.32 | $9.30 | — |
| 2025-04-07 | 9.33 | $9.30 | — |
| 2025-04-04 | 9.33 | $9.30 | — |
| 2025-04-03 | 9.34 | $9.30 | — |
| 2025-04-02 | 9.35 | $9.30 | — |
| 2025-04-01 | 9.36 | $9.30 | — |
| 2025-03-31 | 9.37 | $9.30 | 400 |
| 2025-03-28 | 9.38 | $9.51 | — |
| 2025-03-27 | 9.35 | $9.51 | — |
| 2025-03-26 | 9.32 | $9.51 | — |
| 2025-03-25 | 9.28 | $9.51 | — |
| 2025-03-24 | 9.23 | $9.51 | — |
| 2025-03-21 | 9.18 | $9.51 | — |
| 2025-03-20 | 9.12 | $9.51 | 200 |
| 2025-03-19 | 9.04 | $8.85 | — |
| 2025-03-18 | 9.10 | $8.85 | — |
| 2025-03-17 | 9.17 | $8.85 | — |
| 2025-03-14 | 9.25 | $8.85 | — |
| 2025-03-13 | 9.34 | $8.85 | — |
| 2025-03-12 | 9.45 | $8.85 | — |
| 2025-03-11 | 9.57 | $8.85 | 500 |
| 2025-03-10 | 9.72 | $9.65 | — |
| 2025-03-07 | 9.72 | $9.65 | — |
| 2025-03-06 | 9.71 | $9.65 | — |
| 2025-03-05 | 9.71 | $9.65 | — |
| 2025-03-04 | 9.70 | $9.65 | — |
| 2025-03-03 | 9.70 | $9.65 | — |
| 2025-02-28 | 9.69 | $9.65 | — |
| 2025-02-27 | 9.67 | $9.65 | — |
| 2025-02-26 | 9.66 | $9.65 | 400 |
| 2025-02-25 | 9.64 | $9.55 | — |
| 2025-02-24 | 9.64 | $9.55 | — |
| 2025-02-21 | 9.63 | $9.55 | — |
| 2025-02-20 | 9.63 | $9.55 | — |
| 2025-02-19 | 9.62 | $9.55 | — |
| 2025-02-18 | 9.61 | $9.55 | — |
| 2025-02-14 | 9.59 | $9.55 | — |
| 2025-02-13 | 9.58 | $9.55 | — |
| 2025-02-12 | 9.56 | $9.55 | — |
| 2025-02-11 | 9.53 | $9.55 | — |
| 2025-02-10 | 9.50 | $9.55 | — |
| 2025-02-07 | 9.46 | $9.55 | — |
| 2025-02-06 | 9.42 | $9.55 | — |
| 2025-02-05 | 9.37 | $9.55 | — |
| 2025-02-04 | 9.30 | $9.55 | — |
| 2025-02-03 | 9.23 | $9.55 | — |
| 2025-01-31 | 9.14 | $9.55 | — |
| 2025-01-30 | 9.04 | $9.55 | — |
| 2025-01-29 | 8.93 | $9.55 | 500 |
| 2025-01-28 | 8.79 | $8.80 | — |
| 2025-01-27 | 8.79 | $8.80 | — |
| 2025-01-24 | 8.79 | $8.80 | — |
| 2025-01-23 | 8.79 | $8.80 | — |
| 2025-01-22 | 8.79 | $8.80 | — |
| 2025-01-21 | 8.79 | $8.80 | — |
| 2025-01-17 | 8.78 | $8.80 | — |
| 2025-01-16 | 8.78 | $8.80 | — |
| 2025-01-15 | 8.78 | $8.80 | — |
| 2025-01-14 | 8.78 | $8.80 | — |
| 2025-01-13 | 8.78 | $8.80 | — |
| 2025-01-10 | 8.78 | $8.80 | — |
| 2025-01-08 | 8.78 | $8.80 | — |
| 2025-01-07 | 8.78 | $8.80 | — |
| 2025-01-06 | 8.78 | $8.80 | — |
| 2025-01-03 | 8.77 | $8.80 | — |
| 2025-01-02 | 8.77 | $8.80 | — |
| 2024-12-31 | 8.77 | $8.80 | — |
| 2024-12-30 | 8.77 | $8.80 | — |
| 2024-12-27 | 8.77 | $8.80 | — |
| 2024-12-26 | 8.77 | $8.80 | — |
| 2024-12-24 | 8.77 | $8.80 | — |
| 2024-12-23 | 8.77 | $8.80 | — |
| 2024-12-20 | 8.77 | $8.80 | — |
| 2024-12-19 | 8.77 | $8.80 | — |
| 2024-12-18 | 8.77 | $8.80 | — |
| 2024-12-17 | 8.77 | $8.80 | — |
| 2024-12-16 | 8.77 | $8.80 | 1500 |
| 2024-12-13 | 8.77 | $8.80 | — |
| 2024-12-12 | 8.78 | $8.80 | — |
| 2024-12-11 | 8.78 | $8.80 | — |
| 2024-12-10 | 8.79 | $8.80 | — |
| 2024-12-09 | 8.79 | $8.80 | — |
| 2024-12-06 | 8.80 | $8.80 | — |
| 2024-12-05 | 8.81 | $8.80 | — |
| 2024-12-04 | 8.82 | $8.80 | — |
| 2024-12-03 | 8.84 | $8.80 | — |
| 2024-12-02 | 8.85 | $8.80 | — |
| 2024-11-29 | 8.87 | $8.80 | — |
| 2024-11-27 | 8.90 | $8.80 | — |
| 2024-11-26 | 8.93 | $8.80 | — |
| 2024-11-25 | 8.96 | $8.80 | — |
| 2024-11-22 | 9.00 | $8.80 | — |
| 2024-11-21 | 9.04 | $8.80 | — |
| 2024-11-20 | 9.09 | $8.80 | 4000 |
| 2024-11-19 | 9.15 | $9.12 | — |
| 2024-11-18 | 9.15 | $9.12 | — |
| 2024-11-15 | 9.15 | $9.12 | — |
| 2024-11-14 | 9.16 | $9.12 | — |
| 2024-11-13 | 9.16 | $9.12 | — |
| 2024-11-12 | 9.16 | $9.12 | — |
| 2024-11-11 | 9.16 | $9.12 | — |
| 2024-11-08 | 9.16 | $9.12 | — |
| 2024-11-07 | 9.16 | $9.12 | — |
| 2024-11-06 | 9.16 | $9.12 | — |
| 2024-11-05 | 9.16 | $9.12 | — |
| 2024-11-04 | 9.16 | $9.12 | — |
| 2024-11-01 | 9.16 | $9.12 | — |
| 2024-10-31 | 9.16 | $9.12 | — |
| 2024-10-30 | 9.16 | $9.12 | — |
| 2024-10-29 | 9.16 | $9.12 | — |
| 2024-10-28 | 9.15 | $9.12 | — |
| 2024-10-25 | 9.15 | $9.12 | — |
| 2024-10-24 | 9.14 | $9.12 | — |
| 2024-10-23 | 9.13 | $9.12 | — |
| 2024-10-22 | 9.12 | $9.12 | — |
| 2024-10-21 | 9.11 | $9.12 | — |
| 2024-10-18 | 9.09 | $9.12 | 500 |
| 2024-10-17 | 9.08 | $9.01 | — |
| 2024-10-16 | 9.08 | $9.01 | — |
| 2024-10-15 | 9.08 | $9.01 | — |
| 2024-10-14 | 9.08 | $9.01 | — |
| 2024-10-11 | 9.08 | $9.01 | — |
| 2024-10-10 | 9.08 | $9.01 | — |
| 2024-10-09 | 9.07 | $9.01 | — |
| 2024-10-08 | 9.07 | $9.01 | — |
| 2024-10-07 | 9.06 | $9.01 | — |
| 2024-10-04 | 9.06 | $9.01 | — |
| 2024-10-03 | 9.05 | $9.01 | — |
| 2024-10-02 | 9.04 | $9.01 | — |
| 2024-10-01 | 9.02 | $9.01 | — |
| 2024-09-30 | 9.01 | $9.01 | — |
| 2024-09-27 | 8.98 | $9.01 | — |
| 2024-09-26 | 8.96 | $9.01 | — |
| 2024-09-25 | 8.93 | $9.01 | — |
| 2024-09-24 | 8.89 | $9.01 | — |
| 2024-09-23 | 8.85 | $9.01 | — |
| 2024-09-20 | 8.79 | $9.01 | — |
| 2024-09-19 | 8.73 | $9.01 | — |
| 2024-09-18 | 8.66 | $9.01 | 2531 |
| 2024-09-17 | 8.58 | $8.55 | — |
| 2024-09-16 | 8.58 | $8.55 | — |
| 2024-09-13 | 8.58 | $8.55 | — |
| 2024-09-12 | 8.58 | $8.55 | — |
| 2024-09-11 | 8.57 | $8.55 | — |
| 2024-09-10 | 8.57 | $8.55 | — |
| 2024-09-09 | 8.57 | $8.55 | — |
| 2024-09-06 | 8.57 | $8.55 | — |
| 2024-09-05 | 8.56 | $8.55 | — |
| 2024-09-04 | 8.56 | $8.55 | — |
| 2024-09-03 | 8.55 | $8.55 | — |
| 2024-08-30 | 8.54 | $8.55 | — |
| 2024-08-29 | 8.53 | $8.55 | — |
| 2024-08-28 | 8.52 | $8.55 | — |
| 2024-08-27 | 8.50 | $8.55 | — |
| 2024-08-26 | 8.48 | $8.55 | — |
| 2024-08-23 | 8.46 | $8.55 | — |
| 2024-08-22 | 8.44 | $8.55 | — |
| 2024-08-21 | 8.41 | $8.55 | — |
| 2024-08-20 | 8.37 | $8.55 | — |
| 2024-08-19 | 8.33 | $8.55 | 100 |
| 2024-08-16 | 8.29 | $8.30 | — |
| 2024-08-15 | 8.29 | $8.30 | — |
| 2024-08-14 | 8.29 | $8.30 | — |
| 2024-08-13 | 8.29 | $8.30 | — |
| 2024-08-12 | 8.29 | $8.30 | — |
| 2024-08-09 | 8.29 | $8.30 | — |
| 2024-08-08 | 8.28 | $8.30 | — |
| 2024-08-07 | 8.28 | $8.30 | — |
| 2024-08-06 | 8.28 | $8.30 | — |
| 2024-08-05 | 8.28 | $8.30 | — |
| 2024-08-02 | 8.28 | $8.30 | — |
| 2024-08-01 | 8.28 | $8.30 | — |
| 2024-07-31 | 8.28 | $8.30 | — |
| 2024-07-30 | 8.28 | $8.30 | — |
| 2024-07-29 | 8.28 | $8.30 | — |
| 2024-07-26 | 8.28 | $8.30 | — |
| 2024-07-25 | 8.28 | $8.30 | — |
| 2024-07-24 | 8.29 | $8.30 | — |
| 2024-07-23 | 8.29 | $8.30 | — |
| 2024-07-22 | 8.29 | $8.30 | — |
| 2024-07-19 | 8.29 | $8.30 | — |
| 2024-07-18 | 8.30 | $8.30 | — |
| 2024-07-17 | 8.30 | $8.30 | — |
| 2024-07-16 | 8.30 | $8.30 | — |
| 2024-07-15 | 8.31 | $8.30 | — |
| 2024-07-12 | 8.32 | $8.30 | 1400 |
| 2024-07-11 | 8.33 | $8.30 | — |
| 2024-07-10 | 8.34 | $8.30 | — |
| 2024-07-09 | 8.35 | $8.30 | — |
| 2024-07-08 | 8.36 | $8.30 | — |
| 2024-07-05 | 8.38 | $8.30 | — |
| 2024-07-03 | 8.40 | $8.30 | — |
| 2024-07-02 | 8.42 | $8.30 | — |
| 2024-07-01 | 8.45 | $8.30 | — |
| 2024-06-28 | 8.48 | $8.30 | — |
| 2024-06-27 | 8.52 | $8.30 | — |
| 2024-06-26 | 8.56 | $8.30 | — |
| 2024-06-25 | 8.61 | $8.30 | — |
| 2024-06-24 | 8.67 | $8.30 | 301 |
| 2024-06-21 | 8.73 | $8.63 | — |
| 2024-06-20 | 8.73 | $8.63 | — |
| 2024-06-18 | 8.74 | $8.63 | — |
| 2024-06-17 | 8.74 | $8.63 | — |
| 2024-06-14 | 8.75 | $8.63 | — |
| 2024-06-13 | 8.75 | $8.63 | — |
| 2024-06-12 | 8.75 | $8.63 | — |
| 2024-06-11 | 8.75 | $8.63 | — |
| 2024-06-10 | 8.75 | $8.63 | — |
| 2024-06-07 | 8.75 | $8.63 | — |
| 2024-06-06 | 8.74 | $8.63 | — |
| 2024-06-05 | 8.74 | $8.63 | — |
| 2024-06-04 | 8.73 | $8.63 | — |
| 2024-06-03 | 8.72 | $8.63 | — |
| 2024-05-31 | 8.71 | $8.63 | — |
| 2024-05-30 | 8.69 | $8.63 | — |
| 2024-05-29 | 8.66 | $8.63 | — |
| 2024-05-28 | 8.64 | $8.63 | 100 |
| 2024-05-24 | 8.60 | $8.63 | 130 |
| 2024-05-23 | 8.56 | $8.64 | — |
| 2024-05-22 | 8.50 | $8.64 | — |
| 2024-05-21 | 8.44 | $8.64 | — |
| 2024-05-20 | 8.37 | $8.64 | — |
| 2024-05-17 | 8.28 | $8.64 | — |
| 2024-05-16 | 8.17 | $8.64 | — |
| 2024-05-15 | 8.05 | $8.64 | — |
| 2024-05-14 | 7.91 | $8.64 | 800 |
| 2024-05-13 | 7.74 | $7.70 | — |
| 2024-05-10 | 7.74 | $7.70 | — |
| 2024-05-09 | 7.75 | $7.70 | — |
| 2024-05-08 | 7.75 | $7.70 | — |
| 2024-05-07 | 7.76 | $7.70 | — |
| 2024-05-06 | 7.77 | $7.70 | — |
| 2024-05-03 | 7.77 | $7.70 | — |
| 2024-05-02 | 7.78 | $7.70 | — |
| 2024-05-01 | 7.79 | $7.70 | — |
| 2024-04-30 | 7.80 | $7.70 | — |
| 2024-04-29 | 7.81 | $7.70 | — |
| 2024-04-26 | 7.82 | $7.70 | — |
| 2024-04-25 | 7.83 | $7.70 | 100 |
| 2024-04-24 | 7.84 | $7.75 | — |
| 2024-04-23 | 7.85 | $7.75 | — |
| 2024-04-22 | 7.85 | $7.75 | — |
| 2024-04-19 | 7.86 | $7.75 | — |
| 2024-04-18 | 7.86 | $7.75 | — |
| 2024-04-17 | 7.86 | $7.75 | — |
| 2024-04-16 | 7.87 | $7.75 | — |
| 2024-04-15 | 7.87 | $7.75 | — |
| 2024-04-12 | 7.87 | $7.75 | — |
| 2024-04-11 | 7.87 | $7.75 | — |
| 2024-04-10 | 7.87 | $7.75 | — |
| 2024-04-09 | 7.87 | $7.75 | — |
| 2024-04-08 | 7.86 | $7.75 | — |
| 2024-04-05 | 7.85 | $7.75 | — |
| 2024-04-04 | 7.84 | $7.75 | — |
| 2024-04-03 | 7.83 | $7.75 | — |
| 2024-04-02 | 7.82 | $7.75 | — |
| 2024-04-01 | 7.80 | $7.75 | — |
| 2024-03-28 | 7.77 | $7.75 | — |
| 2024-03-27 | 7.74 | $7.75 | — |
| 2024-03-26 | 7.70 | $7.75 | — |
| 2024-03-25 | 7.65 | $7.75 | — |
| 2024-03-22 | 7.60 | $7.75 | — |
| 2024-03-21 | 7.53 | $7.75 | — |
| 2024-03-20 | 7.45 | $7.75 | — |
| 2024-03-19 | 7.36 | $7.75 | — |
| 2024-03-18 | 7.25 | $7.75 | 100 |
| 2024-03-15 | 7.12 | $7.07 | — |
| 2024-03-14 | 7.12 | $7.07 | — |
| 2024-03-13 | 7.11 | $7.07 | — |
| 2024-03-12 | 7.10 | $7.07 | — |
| 2024-03-11 | 7.09 | $7.07 | — |
| 2024-03-08 | 7.08 | $7.07 | — |
| 2024-03-07 | 7.06 | $7.07 | — |
| 2024-03-06 | 7.04 | $7.07 | — |
| 2024-03-05 | 7.01 | $7.07 | — |
| 2024-03-04 | 6.98 | $7.07 | — |
| 2024-03-01 | 6.94 | $7.07 | — |
| 2024-02-29 | 6.90 | $7.07 | — |
| 2024-02-28 | 6.85 | $7.07 | — |
| 2024-02-27 | 6.78 | $7.07 | — |
| 2024-02-26 | 6.71 | $7.07 | — |
| 2024-02-23 | 6.63 | $7.07 | 100 |
| 2024-02-22 | 6.53 | $6.54 | — |
| 2024-02-21 | 6.53 | $6.54 | — |
| 2024-02-20 | 6.53 | $6.54 | — |
| 2024-02-16 | 6.53 | $6.54 | — |
| 2024-02-15 | 6.53 | $6.54 | — |
| 2024-02-14 | 6.53 | $6.54 | — |
| 2024-02-13 | 6.53 | $6.54 | — |
| 2024-02-12 | 6.53 | $6.54 | — |
| 2024-02-09 | 6.53 | $6.54 | — |
| 2024-02-08 | 6.53 | $6.54 | — |
| 2024-02-07 | 6.53 | $6.54 | — |
| 2024-02-06 | 6.53 | $6.54 | — |
| 2024-02-05 | 6.53 | $6.54 | — |
| 2024-02-02 | 6.52 | $6.54 | — |
| 2024-02-01 | 6.52 | $6.54 | — |
| 2024-01-31 | 6.52 | $6.54 | — |
| 2024-01-30 | 6.52 | $6.54 | — |
| 2024-01-29 | 6.52 | $6.54 | — |
| 2024-01-26 | 6.52 | $6.54 | — |
| 2024-01-25 | 6.52 | $6.54 | — |
| 2024-01-24 | 6.52 | $6.54 | — |
| 2024-01-23 | 6.51 | $6.54 | — |
| 2024-01-22 | 6.51 | $6.54 | — |
| 2024-01-19 | 6.51 | $6.54 | — |
| 2024-01-18 | 6.51 | $6.54 | — |
| 2024-01-17 | 6.51 | $6.54 | — |
| 2024-01-16 | 6.51 | $6.54 | — |
| 2024-01-12 | 6.51 | $6.54 | — |
| 2024-01-11 | 6.51 | $6.54 | — |
| 2024-01-10 | 6.51 | $6.54 | — |
| 2024-01-09 | 6.50 | $6.54 | — |
| 2024-01-08 | 6.50 | $6.54 | — |
| 2024-01-05 | 6.50 | $6.54 | — |
| 2024-01-04 | 6.50 | $6.54 | — |
| 2024-01-03 | 6.51 | $6.54 | — |
| 2024-01-02 | 6.51 | $6.54 | — |
| 2023-12-29 | 6.51 | $6.54 | — |
| 2023-12-28 | 6.51 | $6.54 | — |
| 2023-12-27 | 6.52 | $6.54 | — |
| 2023-12-26 | 6.52 | $6.54 | — |
| 2023-12-22 | 6.53 | $6.54 | — |
| 2023-12-21 | 6.53 | $6.54 | — |
| 2023-12-20 | 6.54 | $6.54 | — |
| 2023-12-19 | 6.56 | $6.54 | — |
| 2023-12-18 | 6.57 | $6.54 | — |
| 2023-12-15 | 6.59 | $6.54 | — |
| 2023-12-14 | 6.61 | $6.54 | — |
| 2023-12-13 | 6.63 | $6.54 | — |
| 2023-12-12 | 6.66 | $6.54 | — |
| 2023-12-11 | 6.69 | $6.54 | — |
| 2023-12-08 | 6.73 | $6.54 | — |
| 2023-12-07 | 6.77 | $6.54 | — |
| 2023-12-06 | 6.82 | $6.54 | 200 |
| 2023-12-05 | 6.88 | $6.92 | — |
| 2023-12-04 | 6.87 | $6.92 | — |
| 2023-12-01 | 6.86 | $6.92 | — |
| 2023-11-30 | 6.84 | $6.92 | 200 |
| 2023-11-29 | 6.83 | $6.83 | — |
| 2023-11-28 | 6.83 | $6.83 | — |
| 2023-11-27 | 6.83 | $6.83 | — |
| 2023-11-24 | 6.82 | $6.83 | — |
| 2023-11-22 | 6.82 | $6.83 | — |
| 2023-11-21 | 6.82 | $6.83 | — |
| 2023-11-20 | 6.82 | $6.83 | — |
| 2023-11-17 | 6.82 | $6.83 | — |
| 2023-11-16 | 6.81 | $6.83 | — |
| 2023-11-15 | 6.81 | $6.83 | — |
| 2023-11-14 | 6.81 | $6.83 | — |
| 2023-11-13 | 6.80 | $6.83 | — |
| 2023-11-10 | 6.80 | $6.83 | — |
| 2023-11-09 | 6.79 | $6.83 | — |
| 2023-11-08 | 6.79 | $6.83 | — |
| 2023-11-07 | 6.78 | $6.83 | — |
| 2023-11-06 | 6.77 | $6.83 | — |
| 2023-11-03 | 6.77 | $6.83 | — |
| 2023-11-02 | 6.76 | $6.83 | — |
| 2023-11-01 | 6.74 | $6.83 | — |
| 2023-10-31 | 6.73 | $6.83 | 900 |
| 2023-10-30 | 6.72 | $6.80 | 100 |
| 2023-10-27 | 6.71 | $6.75 | — |
| 2023-10-26 | 6.71 | $6.75 | — |
| 2023-10-25 | 6.70 | $6.75 | — |
| 2023-10-24 | 6.70 | $6.75 | — |
| 2023-10-23 | 6.70 | $6.75 | — |
| 2023-10-20 | 6.71 | $6.75 | — |
| 2023-10-19 | 6.71 | $6.75 | — |
| 2023-10-18 | 6.71 | $6.75 | — |
| 2023-10-17 | 6.71 | $6.75 | — |
| 2023-10-16 | 6.71 | $6.75 | — |
| 2023-10-13 | 6.72 | $6.75 | — |
| 2023-10-12 | 6.73 | $6.75 | — |
| 2023-10-11 | 6.74 | $6.75 | — |
| 2023-10-10 | 6.75 | $6.75 | — |
| 2023-10-09 | 6.76 | $6.75 | — |
| 2023-10-06 | 6.77 | $6.75 | — |
| 2023-10-05 | 6.79 | $6.75 | — |
| 2023-10-04 | 6.81 | $6.75 | — |
| 2023-10-03 | 6.84 | $6.75 | 100 |
| 2023-10-02 | 6.87 | $6.90 | — |
| 2023-09-29 | 6.88 | $6.90 | — |
| 2023-09-28 | 6.89 | $6.90 | — |
| 2023-09-27 | 6.89 | $6.90 | 4106 |
| 2023-09-26 | 6.90 | $6.93 | — |
| 2023-09-25 | 6.91 | $6.93 | — |
| 2023-09-22 | 6.92 | $6.93 | — |
| 2023-09-21 | 6.93 | $6.93 | 10000 |
| 2023-09-20 | 6.94 | $6.94 | — |
| 2023-09-19 | 6.96 | $6.94 | — |
| 2023-09-18 | 6.97 | $6.94 | — |
| 2023-09-15 | 6.99 | $6.94 | — |
| 2023-09-14 | 7.01 | $6.94 | — |
| 2023-09-13 | 7.04 | $6.94 | — |
| 2023-09-12 | 7.07 | $6.94 | — |
| 2023-09-11 | 7.11 | $6.94 | 204 |
| 2023-09-08 | 7.15 | $7.10 | — |
| 2023-09-07 | 7.17 | $7.10 | — |
| 2023-09-06 | 7.19 | $7.10 | — |
| 2023-09-05 | 7.21 | $7.10 | — |
| 2023-09-01 | 7.24 | $7.10 | — |
| 2023-08-31 | 7.27 | $7.10 | — |
| 2023-08-30 | 7.31 | $7.10 | — |
| 2023-08-29 | 7.35 | $7.10 | — |
| 2023-08-28 | 7.40 | $7.10 | — |
| 2023-08-25 | 7.46 | $7.10 | — |
| 2023-08-24 | 7.53 | $7.10 | 1000 |
| 2023-08-23 | 7.60 | $7.53 | — |
| 2023-08-22 | 7.60 | $7.53 | — |
| 2023-08-21 | 7.60 | $7.53 | — |
| 2023-08-18 | 7.59 | $7.53 | — |
| 2023-08-17 | 7.58 | $7.53 | — |
| 2023-08-16 | 7.57 | $7.53 | — |
| 2023-08-15 | 7.56 | $7.53 | — |
| 2023-08-14 | 7.54 | $7.53 | 100 |
| 2023-08-11 | 7.53 | $7.60 | — |
| 2023-08-10 | 7.49 | $7.60 | — |
| 2023-08-09 | 7.44 | $7.60 | — |
| 2023-08-08 | 7.39 | $7.60 | — |
| 2023-08-07 | 7.33 | $7.60 | — |
| 2023-08-04 | 7.25 | $7.60 | — |
| 2023-08-03 | 7.17 | $7.60 | — |
| 2023-08-02 | 7.07 | $7.60 | — |
| 2023-08-01 | 6.95 | $7.60 | 4634 |
| 2023-07-31 | 6.82 | $7.10 | — |
| 2023-07-28 | 6.76 | $7.10 | — |
| 2023-07-27 | 6.71 | $7.10 | — |
| 2023-07-26 | 6.64 | $7.10 | — |
| 2023-07-25 | 6.56 | $7.10 | 1400 |
| 2023-07-24 | 6.47 | $6.65 | — |
| 2023-07-21 | 6.47 | $6.65 | — |
| 2023-07-20 | 6.46 | $6.65 | — |
| 2023-07-19 | 6.46 | $6.65 | — |
| 2023-07-18 | 6.45 | $6.65 | — |
| 2023-07-17 | 6.45 | $6.65 | — |
| 2023-07-14 | 6.45 | $6.65 | — |
| 2023-07-13 | 6.45 | $6.65 | — |
| 2023-07-12 | 6.45 | $6.65 | — |
| 2023-07-11 | 6.46 | $6.65 | — |
| 2023-07-10 | 6.47 | $6.65 | — |
| 2023-07-07 | 6.48 | $6.65 | — |
| 2023-07-06 | 6.50 | $6.65 | — |
| 2023-07-05 | 6.53 | $6.65 | — |
| 2023-07-03 | 6.56 | $6.65 | — |
| 2023-06-30 | 6.60 | $6.65 | — |
| 2023-06-29 | 6.65 | $6.65 | — |
| 2023-06-28 | 6.71 | $6.65 | — |
| 2023-06-27 | 6.79 | $6.65 | — |
| 2023-06-26 | 6.88 | $6.65 | — |
| 2023-06-23 | 6.98 | $6.65 | 8600 |
| 2023-06-22 | 7.11 | $7.00 | — |
| 2023-06-21 | 7.18 | $7.00 | 130 |
| 2023-06-20 | 7.27 | $7.37 | — |
| 2023-06-16 | 7.30 | $7.37 | — |
| 2023-06-15 | 7.34 | $7.37 | — |
| 2023-06-14 | 7.38 | $7.37 | — |
| 2023-06-13 | 7.44 | $7.37 | 100 |
| 2023-06-12 | 7.50 | $7.00 | 909 |
| 2023-06-09 | 7.66 | $7.69 | 100 |
| 2023-06-08 | 7.69 | $7.69 | — |
| 2023-06-07 | 7.74 | $7.69 | — |
| 2023-06-06 | 7.79 | $7.69 | — |
| 2023-06-05 | 7.86 | $7.69 | — |
| 2023-06-02 | 7.94 | $7.69 | — |
| 2023-06-01 | 8.03 | $7.69 | — |
| 2023-05-31 | 8.15 | $7.69 | — |
| 2023-05-30 | 8.28 | $7.69 | — |
| 2023-05-26 | 8.43 | $7.69 | 4300 |
| 2023-05-25 | 8.61 | $8.25 | — |
| 2023-05-24 | 8.70 | $8.25 | — |
| 2023-05-23 | 8.80 | $8.25 | 100 |
| 2023-05-22 | 8.93 | $8.92 | — |
| 2023-05-19 | 8.93 | $8.92 | — |
| 2023-05-18 | 8.93 | $8.92 | — |
| 2023-05-17 | 8.93 | $8.92 | — |
| 2023-05-16 | 8.93 | $8.92 | — |
| 2023-05-15 | 8.94 | $8.92 | — |
| 2023-05-12 | 8.94 | $8.92 | — |
| 2023-05-11 | 8.94 | $8.92 | — |
| 2023-05-10 | 8.95 | $8.92 | — |
| 2023-05-09 | 8.95 | $8.92 | — |
| 2023-05-08 | 8.96 | $8.92 | — |
| 2023-05-05 | 8.96 | $8.92 | — |
| 2023-05-04 | 8.97 | $8.92 | — |
| 2023-05-03 | 8.98 | $8.92 | 100 |
| 2023-05-02 | 8.99 | $8.96 | — |
| 2023-05-01 | 8.99 | $8.96 | — |
| 2023-04-28 | 8.99 | $8.96 | 1240 |
| 2023-04-27 | 8.99 | $9.48 | 2245 |
| 2023-04-26 | 8.88 | $8.89 | — |
| 2023-04-25 | 8.88 | $8.89 | — |
| 2023-04-24 | 8.88 | $8.89 | — |
| 2023-04-21 | 8.88 | $8.89 | — |
| 2023-04-20 | 8.88 | $8.89 | — |
| 2023-04-19 | 8.88 | $8.89 | — |
| 2023-04-18 | 8.88 | $8.89 | — |
| 2023-04-17 | 8.87 | $8.89 | — |
| 2023-04-14 | 8.87 | $8.89 | — |
| 2023-04-13 | 8.87 | $8.89 | — |
| 2023-04-12 | 8.86 | $8.89 | — |
| 2023-04-11 | 8.86 | $8.89 | — |
| 2023-04-10 | 8.86 | $8.89 | — |
| 2023-04-06 | 8.85 | $8.89 | — |
| 2023-04-05 | 8.85 | $8.89 | — |
| 2023-04-04 | 8.84 | $8.89 | 400 |
| 2023-04-03 | 8.84 | $8.86 | — |
| 2023-03-31 | 8.83 | $8.86 | — |
| 2023-03-30 | 8.83 | $8.86 | — |
| 2023-03-29 | 8.83 | $8.86 | — |
| 2023-03-28 | 8.83 | $8.86 | — |
| 2023-03-27 | 8.83 | $8.86 | — |
| 2023-03-24 | 8.83 | $8.86 | — |
| 2023-03-23 | 8.83 | $8.86 | — |
| 2023-03-22 | 8.83 | $8.86 | — |
| 2023-03-21 | 8.83 | $8.86 | — |
| 2023-03-20 | 8.83 | $8.86 | — |
| 2023-03-17 | 8.83 | $8.86 | — |
| 2023-03-16 | 8.83 | $8.86 | — |
| 2023-03-15 | 8.84 | $8.86 | — |
| 2023-03-14 | 8.84 | $8.86 | — |
| 2023-03-13 | 8.84 | $8.86 | — |
| 2023-03-10 | 8.85 | $8.86 | — |
| 2023-03-09 | 8.85 | $8.86 | — |
| 2023-03-08 | 8.86 | $8.86 | — |
| 2023-03-07 | 8.87 | $8.86 | — |
| 2023-03-06 | 8.88 | $8.86 | 100 |
| 2023-03-03 | 8.90 | $8.86 | — |
| 2023-03-02 | 8.91 | $8.86 | — |
| 2023-03-01 | 8.93 | $8.86 | — |
| 2023-02-28 | 8.96 | $8.86 | — |
| 2023-02-27 | 8.98 | $8.86 | — |
| 2023-02-24 | 9.02 | $8.86 | — |
| 2023-02-23 | 9.05 | $8.86 | — |
| 2023-02-22 | 9.10 | $8.86 | — |
| 2023-02-21 | 9.15 | $8.86 | 100 |
| 2023-02-17 | 9.21 | $9.17 | — |
| 2023-02-16 | 9.21 | $9.17 | — |
| 2023-02-15 | 9.21 | $9.17 | — |
| 2023-02-14 | 9.21 | $9.17 | — |
| 2023-02-13 | 9.22 | $9.17 | — |
| 2023-02-10 | 9.22 | $9.17 | — |
| 2023-02-09 | 9.22 | $9.17 | — |
| 2023-02-08 | 9.22 | $9.17 | — |
| 2023-02-07 | 9.23 | $9.17 | — |
| 2023-02-06 | 9.23 | $9.17 | — |
| 2023-02-03 | 9.23 | $9.17 | — |
| 2023-02-02 | 9.23 | $9.17 | — |
| 2023-02-01 | 9.23 | $9.17 | — |
| 2023-01-31 | 9.24 | $9.17 | — |
| 2023-01-30 | 9.24 | $9.17 | — |
| 2023-01-27 | 9.24 | $9.17 | — |
| 2023-01-26 | 9.24 | $9.17 | — |
| 2023-01-25 | 9.24 | $9.17 | — |
| 2023-01-24 | 9.24 | $9.17 | — |
| 2023-01-23 | 9.24 | $9.17 | — |
| 2023-01-20 | 9.23 | $9.17 | — |
| 2023-01-19 | 9.23 | $9.17 | — |
| 2023-01-18 | 9.22 | $9.17 | — |
| 2023-01-17 | 9.21 | $9.17 | — |
| 2023-01-13 | 9.20 | $9.17 | — |
| 2023-01-12 | 9.19 | $9.17 | — |
| 2023-01-11 | 9.18 | $9.17 | — |
| 2023-01-10 | 9.16 | $9.17 | — |
| 2023-01-09 | 9.13 | $9.17 | — |
| 2023-01-06 | 9.10 | $9.17 | — |
| 2023-01-05 | 9.07 | $9.17 | — |
| 2023-01-04 | 9.03 | $9.17 | — |
| 2023-01-03 | 8.98 | $9.17 | — |
| 2022-12-30 | 8.93 | $9.17 | — |
| 2022-12-29 | 8.86 | $9.17 | — |
| 2022-12-28 | 8.78 | $9.17 | 3000 |
| 2022-12-27 | 8.69 | $8.75 | — |
| 2022-12-23 | 8.67 | $8.75 | — |
| 2022-12-22 | 8.65 | $8.75 | — |
| 2022-12-21 | 8.63 | $8.75 | — |
| 2022-12-20 | 8.61 | $8.75 | — |
| 2022-12-19 | 8.57 | $8.75 | — |
| 2022-12-16 | 8.54 | $8.75 | — |
| 2022-12-15 | 8.50 | $8.75 | — |
| 2022-12-14 | 8.45 | $8.75 | — |
| 2022-12-13 | 8.39 | $8.75 | 1000 |
| 2022-12-12 | 8.33 | $8.70 | — |
| 2022-12-09 | 8.27 | $8.70 | — |
| 2022-12-08 | 8.20 | $8.70 | — |
| 2022-12-07 | 8.12 | $8.70 | — |
| 2022-12-06 | 8.02 | $8.70 | — |
| 2022-12-05 | 7.92 | $8.70 | — |
| 2022-12-02 | 7.80 | $8.70 | — |
| 2022-12-01 | 7.66 | $8.70 | 1240 |
| 2022-11-30 | 7.50 | $8.04 | — |
| 2022-11-29 | 7.46 | $8.04 | — |
| 2022-11-28 | 7.42 | $8.04 | 500 |
| 2022-11-25 | 7.38 | $7.78 | — |
| 2022-11-23 | 7.39 | $7.78 | — |
| 2022-11-22 | 7.40 | $7.78 | — |
| 2022-11-21 | 7.42 | $7.78 | — |
| 2022-11-18 | 7.45 | $7.78 | — |
| 2022-11-17 | 7.49 | $7.78 | — |
| 2022-11-16 | 7.55 | $7.78 | — |
| 2022-11-15 | 7.62 | $7.78 | — |
| 2022-11-14 | 7.70 | $7.78 | — |
| 2022-11-11 | 7.81 | $7.78 | — |
| 2022-11-10 | 7.94 | $7.78 | — |
| 2022-11-09 | 8.09 | $7.78 | — |
| 2022-11-08 | 8.28 | $7.78 | — |
| 2022-11-07 | 8.50 | $7.78 | — |
| 2022-11-04 | 8.76 | $7.78 | — |
| 2022-11-03 | 9.07 | $7.78 | — |
| 2022-11-02 | 9.44 | $7.78 | — |
| 2022-11-01 | 9.86 | $7.78 | — |
| 2022-10-31 | 10.36 | $7.78 | 100 |
| 2022-10-28 | 10.94 | $11.00 | — |
| 2022-10-27 | 10.94 | $11.00 | — |
| 2022-10-26 | 10.93 | $11.00 | — |
| 2022-10-25 | 10.93 | $11.00 | — |
| 2022-10-24 | 10.92 | $11.00 | — |
| 2022-10-21 | 10.92 | $11.00 | — |
| 2022-10-20 | 10.91 | $11.00 | — |
| 2022-10-19 | 10.91 | $11.00 | — |
| 2022-10-18 | 10.90 | $11.00 | — |
| 2022-10-17 | 10.90 | $11.00 | — |
| 2022-10-14 | 10.89 | $11.00 | — |
| 2022-10-13 | 10.88 | $11.00 | — |
| 2022-10-12 | 10.88 | $11.00 | — |
| 2022-10-11 | 10.87 | $11.00 | — |
| 2022-10-10 | 10.86 | $11.00 | — |
| 2022-10-07 | 10.86 | $11.00 | — |
| 2022-10-06 | 10.85 | $11.00 | — |
| 2022-10-05 | 10.85 | $11.00 | — |
| 2022-10-04 | 10.84 | $11.00 | — |
| 2022-10-03 | 10.84 | $11.00 | — |
| 2022-09-30 | 10.83 | $11.00 | — |
| 2022-09-29 | 10.83 | $11.00 | — |
| 2022-09-28 | 10.83 | $11.00 | — |
| 2022-09-27 | 10.83 | $11.00 | — |
| 2022-09-26 | 10.83 | $11.00 | — |
| 2022-09-23 | 10.84 | $11.00 | — |
| 2022-09-22 | 10.84 | $11.00 | — |
| 2022-09-21 | 10.86 | $11.00 | — |
| 2022-09-20 | 10.87 | $11.00 | — |
| 2022-09-19 | 10.89 | $11.00 | — |
| 2022-09-16 | 10.92 | $11.00 | — |
| 2022-09-15 | 10.95 | $11.00 | — |
| 2022-09-14 | 10.99 | $11.00 | — |
| 2022-09-13 | 11.04 | $11.00 | — |
| 2022-09-12 | 11.09 | $11.00 | 100 |
| 2022-09-09 | 11.16 | $10.49 | 300 |
| 2022-09-08 | 11.36 | $11.43 | — |
| 2022-09-07 | 11.38 | $11.43 | — |
| 2022-09-06 | 11.42 | $11.43 | — |
| 2022-09-02 | 11.46 | $11.43 | — |
| 2022-09-01 | 11.51 | $11.43 | — |
| 2022-08-31 | 11.57 | $11.43 | — |
| 2022-08-30 | 11.64 | $11.43 | — |
| 2022-08-29 | 11.72 | $11.43 | — |
| 2022-08-26 | 11.83 | $11.43 | — |
| 2022-08-25 | 11.94 | $11.43 | — |
| 2022-08-24 | 12.08 | $11.43 | — |
| 2022-08-23 | 12.25 | $11.43 | — |
| 2022-08-22 | 12.44 | $11.43 | — |
| 2022-08-19 | 12.66 | $11.43 | — |
| 2022-08-18 | 12.92 | $11.43 | 100 |
| 2022-08-17 | 13.21 | $13.27 | — |
| 2022-08-16 | 13.17 | $13.27 | — |
| 2022-08-15 | 13.12 | $13.27 | — |
| 2022-08-12 | 13.05 | $13.27 | — |
| 2022-08-11 | 12.98 | $13.27 | 100 |
| 2022-08-10 | 12.89 | $13.27 | — |
| 2022-08-09 | 12.79 | $13.27 | — |
| 2022-08-08 | 12.67 | $13.27 | — |
| 2022-08-05 | 12.53 | $13.27 | — |
| 2022-08-04 | 12.37 | $13.27 | — |
| 2022-08-03 | 12.18 | $13.27 | 936 |
| 2022-08-02 | 11.96 | $12.10 | — |
| 2022-08-01 | 11.95 | $12.10 | 100 |
| 2022-07-29 | 11.95 | $12.10 | — |
| 2022-07-28 | 11.94 | $12.10 | — |
| 2022-07-27 | 11.94 | $12.10 | — |
| 2022-07-26 | 11.93 | $12.10 | — |
| 2022-07-25 | 11.93 | $12.10 | — |
| 2022-07-22 | 11.93 | $12.10 | — |
| 2022-07-21 | 11.93 | $12.10 | — |
| 2022-07-20 | 11.93 | $12.10 | — |
| 2022-07-19 | 11.93 | $12.10 | — |
| 2022-07-18 | 11.94 | $12.10 | — |
| 2022-07-15 | 11.95 | $12.10 | — |
| 2022-07-14 | 11.96 | $12.10 | — |
| 2022-07-13 | 11.98 | $12.10 | — |
| 2022-07-12 | 12.00 | $12.10 | — |
| 2022-07-11 | 12.03 | $12.10 | — |
| 2022-07-08 | 12.06 | $12.10 | — |
| 2022-07-07 | 12.11 | $12.10 | — |
| 2022-07-06 | 12.16 | $12.10 | — |
| 2022-07-05 | 12.23 | $12.10 | — |
| 2022-07-01 | 12.31 | $12.10 | — |
| 2022-06-30 | 12.40 | $12.10 | 8500 |
| 2022-06-29 | 12.51 | $12.79 | — |
| 2022-06-28 | 12.50 | $12.79 | — |
| 2022-06-27 | 12.48 | $12.79 | — |
| 2022-06-24 | 12.47 | $12.79 | — |
| 2022-06-23 | 12.45 | $12.79 | — |
| 2022-06-22 | 12.44 | $12.79 | 600 |
| 2022-06-21 | 12.43 | $12.79 | — |
| 2022-06-17 | 12.42 | $12.79 | — |
| 2022-06-16 | 12.41 | $12.79 | — |
| 2022-06-15 | 12.40 | $12.79 | — |
| 2022-06-14 | 12.40 | $12.79 | — |
| 2022-06-13 | 12.40 | $12.79 | — |
| 2022-06-10 | 12.41 | $12.79 | — |
| 2022-06-09 | 12.42 | $12.79 | — |
| 2022-06-08 | 12.43 | $12.79 | — |
| 2022-06-07 | 12.46 | $12.79 | — |
| 2022-06-06 | 12.49 | $12.79 | — |
| 2022-06-03 | 12.53 | $12.79 | — |
| 2022-06-02 | 12.59 | $12.79 | — |
| 2022-06-01 | 12.66 | $12.79 | 424 |
| 2022-05-31 | 12.75 | $12.63 | — |
| 2022-05-27 | 12.89 | $12.63 | — |
| 2022-05-26 | 13.06 | $12.63 | — |
| 2022-05-25 | 13.26 | $12.63 | — |
| 2022-05-24 | 13.51 | $12.63 | — |
| 2022-05-23 | 13.79 | $12.63 | — |
| 2022-05-20 | 14.13 | $12.63 | — |
| 2022-05-19 | 14.52 | $12.63 | — |
| 2022-05-18 | 14.98 | $12.63 | — |
| 2022-05-17 | 15.51 | $12.63 | 100 |
| 2022-05-16 | 16.13 | $15.93 | — |
| 2022-05-13 | 16.16 | $15.93 | — |
| 2022-05-12 | 16.19 | $15.93 | — |
| 2022-05-11 | 16.22 | $15.93 | — |
| 2022-05-10 | 16.25 | $15.93 | — |
| 2022-05-09 | 16.29 | $15.93 | — |
| 2022-05-06 | 16.34 | $15.93 | — |
| 2022-05-05 | 16.39 | $15.93 | — |
| 2022-05-04 | 16.45 | $15.93 | 100 |
| 2022-05-03 | 16.51 | $16.30 | — |
| 2022-05-02 | 16.50 | $16.30 | — |
| 2022-04-29 | 16.49 | $16.30 | — |
| 2022-04-28 | 16.48 | $16.30 | — |
| 2022-04-27 | 16.46 | $16.30 | — |
| 2022-04-26 | 16.43 | $16.30 | — |
| 2022-04-25 | 16.39 | $16.30 | — |
| 2022-04-22 | 16.35 | $16.30 | — |
| 2022-04-21 | 16.30 | $16.30 | 100 |
| 2022-04-20 | 16.23 | $15.88 | 600 |
| 2022-04-19 | 16.24 | $15.88 | — |
| 2022-04-18 | 16.25 | $15.88 | — |
| 2022-04-14 | 16.25 | $15.88 | — |
| 2022-04-13 | 16.25 | $15.88 | — |
| 2022-04-12 | 16.25 | $15.88 | — |
| 2022-04-11 | 16.24 | $15.88 | — |
| 2022-04-08 | 16.23 | $15.88 | — |
| 2022-04-07 | 16.21 | $15.88 | — |
| 2022-04-06 | 16.19 | $15.88 | — |
| 2022-04-05 | 16.15 | $15.88 | — |
| 2022-04-04 | 16.10 | $15.88 | — |
| 2022-04-01 | 16.05 | $15.88 | — |
| 2022-03-31 | 15.97 | $15.88 | 100 |
| 2022-03-30 | 15.88 | $15.88 | 116 |
| 2022-03-29 | 15.77 | $16.12 | — |
| 2022-03-28 | 15.58 | $16.12 | 100 |
| 2022-03-25 | 15.36 | $16.12 | — |
| 2022-03-24 | 15.09 | $16.12 | — |
| 2022-03-23 | 14.78 | $16.12 | — |
| 2022-03-22 | 14.42 | $16.12 | — |
| 2022-03-21 | 13.99 | $16.12 | 400 |
| 2022-03-18 | 13.50 | $13.50 | — |
| 2022-03-17 | 13.47 | $13.50 | — |
| 2022-03-16 | 13.44 | $13.50 | 300 |
| 2022-03-15 | 13.40 | $13.50 | — |
| 2022-03-14 | 13.36 | $13.50 | — |
| 2022-03-11 | 13.30 | $13.50 | — |
| 2022-03-10 | 13.24 | $13.50 | 400 |
| 2022-03-09 | 13.16 | $12.65 | — |
| 2022-03-08 | 13.26 | $12.65 | — |
| 2022-03-07 | 13.36 | $12.65 | — |
| 2022-03-04 | 13.48 | $12.65 | 400 |
| 2022-03-03 | 13.62 | $14.71 | — |
| 2022-03-02 | 13.34 | $14.71 | — |
| 2022-03-01 | 13.02 | $14.71 | 100 |
| 2022-02-28 | 12.65 | $12.65 | — |
| 2022-02-25 | 12.65 | $12.65 | — |
| 2022-02-24 | 12.65 | $12.65 | — |
| 2022-02-23 | 12.65 | $12.65 | — |
| 2022-02-22 | 12.65 | $12.65 | — |
| 2022-02-18 | 12.65 | $12.65 | — |
| 2022-02-17 | 12.65 | $12.65 | — |
| 2022-02-16 | 12.65 | $12.65 | 100 |
| 2022-02-15 | 12.65 | $12.65 | — |
| 2022-02-14 | 12.65 | $12.65 | — |
| 2022-02-11 | 12.65 | $12.65 | — |
| 2022-02-10 | 12.65 | $12.65 | — |
| 2022-02-09 | 12.65 | $12.65 | — |
| 2022-02-08 | 12.65 | $12.65 | — |
| 2022-02-07 | 12.65 | $12.65 | — |
| 2022-02-04 | 12.65 | $12.65 | — |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.65 | $12.65 | — |
| 2021-12-20 | 12.65 | $12.65 | — |
| 2021-12-17 | 12.65 | $12.65 | — |
| 2021-12-16 | 12.65 | $12.65 | — |
| 2021-12-15 | 12.65 | $12.65 | — |
| 2021-12-14 | 12.65 | $12.65 | — |
| 2021-12-13 | 12.65 | $12.65 | — |
| 2021-12-10 | 12.65 | $12.65 | — |
| 2021-12-09 | 12.65 | $12.65 | — |
| 2021-12-08 | 12.65 | $12.65 | — |
| 2021-12-07 | 12.65 | $12.65 | — |
| 2021-12-06 | 12.65 | $12.65 | — |
| 2021-12-03 | 12.65 | $12.65 | — |
| 2021-12-02 | 12.65 | $12.65 | — |
| 2021-12-01 | 12.65 | $12.65 | — |
| 2021-11-30 | 12.65 | $12.65 | — |
| 2021-11-29 | 12.65 | $12.65 | — |
| 2021-11-26 | 12.65 | $12.65 | — |
| 2021-11-24 | 12.65 | $12.65 | — |
| 2021-11-23 | 12.65 | $12.65 | — |
| 2021-11-22 | 12.65 | $12.65 | — |
| 2021-11-19 | 12.65 | $12.65 | — |
| 2021-11-18 | 12.65 | $12.65 | — |
| 2021-11-17 | 12.65 | $12.65 | — |
| 2021-11-16 | 12.65 | $12.65 | — |
| 2021-11-15 | 12.65 | $12.65 | — |
| 2021-11-12 | 12.65 | $12.65 | — |
| 2021-11-11 | 12.65 | $12.65 | — |
| 2021-11-10 | 12.66 | $12.65 | — |
| 2021-11-09 | 12.66 | $12.65 | — |
| 2021-11-08 | 12.66 | $12.65 | — |
| 2021-11-05 | 12.66 | $12.65 | — |
| 2021-11-04 | 12.66 | $12.65 | — |
| 2021-11-03 | 12.66 | $12.65 | — |
| 2021-11-02 | 12.66 | $12.65 | — |
| 2021-11-01 | 12.66 | $12.65 | — |
| 2021-10-29 | 12.66 | $12.65 | — |
| 2021-10-28 | 12.66 | $12.65 | — |
| 2021-10-27 | 12.66 | $12.65 | — |
| 2021-10-26 | 12.66 | $12.65 | — |
| 2021-10-25 | 12.66 | $12.65 | — |
| 2021-10-22 | 12.66 | $12.65 | — |
| 2021-10-21 | 12.66 | $12.65 | — |
| 2021-10-20 | 12.66 | $12.65 | — |
| 2021-10-19 | 12.67 | $12.65 | — |
| 2021-10-18 | 12.67 | $12.65 | — |
| 2021-10-15 | 12.67 | $12.65 | — |
| 2021-10-14 | 12.67 | $12.65 | — |
| 2021-10-13 | 12.67 | $12.65 | — |
| 2021-10-12 | 12.67 | $12.65 | — |
| 2021-10-11 | 12.67 | $12.65 | — |
| 2021-10-08 | 12.67 | $12.65 | — |
| 2021-10-07 | 12.67 | $12.65 | — |
| 2021-10-06 | 12.67 | $12.65 | — |
| 2021-10-05 | 12.67 | $12.65 | — |
| 2021-10-04 | 12.68 | $12.65 | — |
| 2021-10-01 | 12.68 | $12.65 | — |
| 2021-09-30 | 12.68 | $12.65 | — |
| 2021-09-29 | 12.68 | $12.65 | — |
| 2021-09-28 | 12.68 | $12.65 | — |
| 2021-09-27 | 12.68 | $12.65 | — |
| 2021-09-24 | 12.67 | $12.65 | — |
| 2021-09-23 | 12.67 | $12.65 | — |
| 2021-09-22 | 12.67 | $12.65 | — |
| 2021-09-21 | 12.67 | $12.65 | — |
| 2021-09-20 | 12.66 | $12.65 | — |
| 2021-09-17 | 12.66 | $12.65 | — |
| 2021-09-16 | 12.65 | $12.65 | — |
| 2021-09-15 | 12.65 | $12.65 | — |
| 2021-09-14 | 12.64 | $12.65 | — |
| 2021-09-13 | 12.63 | $12.65 | — |
| 2021-09-10 | 12.62 | $12.65 | — |
| 2021-09-09 | 12.60 | $12.65 | — |
| 2021-09-08 | 12.59 | $12.65 | — |
| 2021-09-07 | 12.57 | $12.65 | — |
| 2021-09-03 | 12.54 | $12.65 | — |
| 2021-09-02 | 12.51 | $12.65 | — |
| 2021-09-01 | 12.48 | $12.65 | — |
| 2021-08-31 | 12.44 | $12.65 | — |
| 2021-08-30 | 12.40 | $12.65 | — |
| 2021-08-27 | 12.35 | $12.65 | — |
| 2021-08-26 | 12.29 | $12.65 | — |
| 2021-08-25 | 12.22 | $12.65 | — |
| 2021-08-24 | 12.14 | $12.65 | 1700 |
| 2021-08-23 | 12.06 | $12.20 | — |
| 2021-08-20 | 12.05 | $12.20 | — |
| 2021-08-19 | 12.04 | $12.20 | — |
| 2021-08-18 | 12.03 | $12.20 | — |
| 2021-08-17 | 12.02 | $12.20 | — |
| 2021-08-16 | 12.01 | $12.20 | — |
| 2021-08-13 | 12.01 | $12.20 | — |
| 2021-08-12 | 12.00 | $12.20 | 1400 |
| 2021-08-11 | 11.99 | $12.20 | — |
| 2021-08-10 | 11.99 | $12.20 | — |
| 2021-08-09 | 11.98 | $12.20 | — |
| 2021-08-06 | 11.98 | $12.20 | — |
| 2021-08-05 | 11.98 | $12.20 | — |
| 2021-08-04 | 11.98 | $12.20 | — |
| 2021-08-03 | 11.98 | $12.20 | — |
| 2021-08-02 | 11.99 | $12.20 | — |
| 2021-07-30 | 12.00 | $12.20 | — |
| 2021-07-29 | 12.01 | $12.20 | — |
| 2021-07-28 | 12.03 | $12.20 | — |
| 2021-07-27 | 12.06 | $12.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.50
2026-07-24
Close Price
$8.85
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.46
Average
9.65
Maximum
16.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.50 | $8.85 | 150 |
| 2026-07-23 | 8.38 | $8.85 | 150 |
| 2026-07-22 | 8.22 | $8.85 | 200 |
| 2026-07-21 | 8.03 | $8.15 | 150 |
| 2026-07-20 | 8.03 | $8.15 | 150 |
| 2026-07-17 | 8.03 | $8.15 | 150 |
| 2026-07-16 | 8.04 | $8.15 | — |
| 2026-07-15 | 8.05 | $8.15 | 150 |
| 2026-07-14 | 8.07 | $8.15 | 150 |
| 2026-07-13 | 8.10 | $8.15 | 150 |
| 2026-07-10 | 8.14 | $8.15 | 150 |
| 2026-07-09 | 8.19 | $8.15 | 150 |
| 2026-07-08 | 8.26 | $8.15 | 150 |
| 2026-07-07 | 8.34 | $8.15 | 300 |
| 2026-07-06 | 8.46 | $8.30 | 150 |
| 2026-07-02 | 8.55 | $8.30 | 150 |
| 2026-07-01 | 8.67 | $8.30 | 1000 |
| 2026-06-30 | 8.82 | $8.93 | 150 |
| 2026-06-29 | 8.80 | $8.93 | 150 |
| 2026-06-26 | 8.78 | $8.93 | 150 |
| 2026-06-25 | 8.76 | $8.93 | 150 |
| 2026-06-24 | 8.74 | $8.93 | 150 |
| 2026-06-23 | 8.72 | $8.93 | 150 |
| 2026-06-22 | 8.70 | $8.93 | 150 |
| 2026-06-18 | 8.69 | $8.93 | 150 |
| 2026-06-17 | 8.67 | $8.93 | 150 |
| 2026-06-16 | 8.65 | $8.93 | 150 |
| 2026-06-15 | 8.64 | $8.93 | 150 |
| 2026-06-12 | 8.63 | $8.93 | 150 |
| 2026-06-11 | 8.63 | $8.93 | 150 |
| 2026-06-10 | 8.64 | $8.93 | — |
| 2026-06-09 | 8.65 | $8.93 | — |
| 2026-06-08 | 8.67 | $8.93 | — |
| 2026-06-05 | 8.71 | $8.93 | 150 |
| 2026-06-04 | 8.77 | $8.93 | — |
| 2026-06-03 | 8.85 | $8.93 | 150 |
| 2026-06-02 | 8.96 | $8.93 | 150 |
| 2026-06-01 | 9.10 | $8.93 | 150 |
| 2026-05-29 | 9.28 | $8.93 | 150 |
| 2026-05-28 | 9.50 | $8.93 | 150 |
| 2026-05-27 | 9.78 | $8.93 | 150 |
| 2026-05-26 | 10.13 | $8.93 | 1100 |
| 2026-05-22 | 10.55 | $10.57 | 150 |
| 2026-05-21 | 10.55 | $10.57 | 150 |
| 2026-05-20 | 10.55 | $10.57 | 150 |
| 2026-05-19 | 10.55 | $10.57 | 150 |
| 2026-05-18 | 10.55 | $10.57 | 150 |
| 2026-05-15 | 10.55 | $10.57 | — |
| 2026-05-14 | 10.55 | $10.57 | 150 |
| 2026-05-13 | 10.55 | $10.57 | 150 |
| 2026-05-12 | 10.55 | $10.57 | 150 |
| 2026-05-11 | 10.55 | $10.57 | 150 |
| 2026-05-08 | 10.55 | $10.57 | 150 |
| 2026-05-07 | 10.55 | $10.57 | — |
| 2026-05-06 | 10.55 | $10.57 | 150 |
| 2026-05-05 | 10.55 | $10.57 | 150 |
| 2026-05-04 | 10.55 | $10.57 | 150 |
| 2026-05-01 | 10.55 | $10.57 | 150 |
| 2026-04-30 | 10.56 | $10.57 | 150 |
| 2026-04-29 | 10.56 | $10.57 | 150 |
| 2026-04-28 | 10.56 | $10.57 | 150 |
| 2026-04-27 | 10.56 | $10.57 | 150 |
| 2026-04-24 | 10.57 | $10.57 | 150 |
| 2026-04-23 | 10.57 | $10.57 | 150 |
| 2026-04-22 | 10.57 | $10.57 | 150 |
| 2026-04-21 | 10.58 | $10.57 | 150 |
| 2026-04-20 | 10.58 | $10.57 | — |
| 2026-04-17 | 10.59 | $10.57 | 150 |
| 2026-04-16 | 10.59 | $10.57 | 150 |
| 2026-04-15 | 10.60 | $10.57 | 150 |
| 2026-04-14 | 10.61 | $10.57 | 150 |
| 2026-04-13 | 10.61 | $10.57 | 150 |
| 2026-04-10 | 10.62 | $10.57 | 150 |
| 2026-04-09 | 10.63 | $10.57 | 150 |
| 2026-04-08 | 10.64 | $10.57 | — |
| 2026-04-07 | 10.65 | $10.57 | — |
| 2026-04-06 | 10.66 | $10.57 | 150 |
| 2026-04-02 | 10.66 | $10.57 | 150 |
| 2026-04-01 | 10.67 | $10.57 | 150 |
| 2026-03-31 | 10.68 | $10.57 | 150 |
| 2026-03-30 | 10.69 | $10.57 | 150 |
| 2026-03-27 | 10.70 | $10.57 | 150 |
| 2026-03-26 | 10.70 | $10.57 | 150 |
| 2026-03-25 | 10.70 | $10.57 | 150 |
| 2026-03-24 | 10.70 | $10.57 | 150 |
| 2026-03-23 | 10.70 | $10.57 | 150 |
| 2026-03-20 | 10.69 | $10.57 | 150 |
| 2026-03-19 | 10.67 | $10.57 | — |
| 2026-03-18 | 10.65 | $10.57 | 150 |
| 2026-03-17 | 10.61 | $10.57 | 150 |
| 2026-03-16 | 10.57 | $10.57 | — |
| 2026-03-13 | 10.51 | $10.57 | 150 |
| 2026-03-12 | 10.43 | $10.57 | 150 |
| 2026-03-11 | 10.33 | $10.57 | 150 |
| 2026-03-10 | 10.21 | $10.57 | 150 |
| 2026-03-09 | 10.06 | $11.00 | 800 |
| 2026-03-06 | 9.74 | $9.75 | — |
| 2026-03-05 | 9.74 | $9.75 | — |
| 2026-03-04 | 9.74 | $9.75 | — |
| 2026-03-03 | 9.74 | $9.75 | — |
| 2026-03-02 | 9.74 | $9.75 | — |
| 2026-02-27 | 9.74 | $9.75 | — |
| 2026-02-26 | 9.74 | $9.75 | — |
| 2026-02-25 | 9.75 | $9.75 | — |
| 2026-02-24 | 9.75 | $9.75 | — |
| 2026-02-23 | 9.75 | $9.75 | — |
| 2026-02-20 | 9.76 | $9.75 | — |
| 2026-02-19 | 9.76 | $9.75 | — |
| 2026-02-18 | 9.76 | $9.75 | — |
| 2026-02-17 | 9.77 | $9.75 | — |
| 2026-02-13 | 9.77 | $9.75 | — |
| 2026-02-12 | 9.78 | $9.75 | — |
| 2026-02-11 | 9.78 | $9.75 | — |
| 2026-02-10 | 9.79 | $9.75 | — |
| 2026-02-09 | 9.80 | $9.75 | — |
| 2026-02-06 | 9.80 | $9.75 | — |
| 2026-02-05 | 9.81 | $9.75 | 200 |
| 2026-02-04 | 9.82 | $9.75 | 200 |
| 2026-02-03 | 9.83 | $9.75 | 200 |
| 2026-02-02 | 9.83 | $9.75 | 200 |
| 2026-01-30 | 9.84 | $9.75 | — |
| 2026-01-29 | 9.85 | $9.75 | 200 |
| 2026-01-28 | 9.85 | $9.73 | 750 |
| 2026-01-27 | 9.86 | $9.73 | 750 |
| 2026-01-26 | 9.87 | $9.73 | 750 |
| 2026-01-23 | 9.88 | $9.73 | 750 |
| 2026-01-22 | 9.89 | $9.73 | 750 |
| 2026-01-21 | 9.89 | $9.73 | 750 |
| 2026-01-20 | 9.90 | $9.73 | 750 |
| 2026-01-16 | 9.89 | $9.73 | 750 |
| 2026-01-15 | 9.89 | $9.73 | 750 |
| 2026-01-14 | 9.88 | $9.73 | 750 |
| 2026-01-13 | 9.86 | $9.73 | 750 |
| 2026-01-12 | 9.83 | $9.73 | 750 |
| 2026-01-09 | 9.79 | $9.73 | 750 |
| 2026-01-08 | 9.74 | $9.73 | 750 |
| 2026-01-07 | 9.67 | $9.73 | 750 |
| 2026-01-06 | 9.58 | $9.73 | — |
| 2026-01-05 | 9.47 | $9.73 | 750 |
| 2026-01-02 | 9.32 | $9.73 | 750 |
| 2025-12-31 | 9.15 | $9.73 | 1500 |
| 2025-12-30 | 8.94 | $9.05 | 750 |
| 2025-12-29 | 8.89 | $9.05 | 1200 |
| 2025-12-26 | 8.83 | $8.84 | 750 |
| 2025-12-24 | 8.83 | $8.84 | — |
| 2025-12-23 | 8.83 | $8.84 | 750 |
| 2025-12-22 | 8.82 | $8.84 | 750 |
| 2025-12-19 | 8.82 | $8.84 | 750 |
| 2025-12-18 | 8.82 | $8.84 | 750 |
| 2025-12-17 | 8.81 | $8.84 | 750 |
| 2025-12-16 | 8.81 | $8.84 | 750 |
| 2025-12-15 | 8.80 | $8.84 | — |
| 2025-12-12 | 8.80 | $8.84 | — |
| 2025-12-11 | 8.79 | $8.84 | — |
| 2025-12-10 | 8.79 | $8.84 | 750 |
| 2025-12-09 | 8.78 | $8.84 | — |
| 2025-12-08 | 8.78 | $8.84 | 750 |
| 2025-12-05 | 8.77 | $8.84 | 750 |
| 2025-12-04 | 8.77 | $8.84 | 750 |
| 2025-12-03 | 8.77 | $8.84 | 750 |
| 2025-12-02 | 8.76 | $8.84 | — |
| 2025-12-01 | 8.76 | $8.84 | 750 |
| 2025-11-28 | 8.76 | $8.84 | — |
| 2025-11-26 | 8.77 | $8.84 | 750 |
| 2025-11-25 | 8.77 | $8.84 | — |
| 2025-11-24 | 8.78 | $8.84 | 750 |
| 2025-11-21 | 8.80 | $8.84 | 750 |
| 2025-11-20 | 8.82 | $8.84 | 750 |
| 2025-11-19 | 8.84 | $8.84 | 750 |
| 2025-11-18 | 8.88 | $8.84 | 750 |
| 2025-11-17 | 8.92 | $8.84 | 750 |
| 2025-11-14 | 8.98 | $8.84 | 750 |
| 2025-11-13 | 9.05 | $8.84 | 2210 |
| 2025-11-12 | 9.13 | $8.75 | 750 |
| 2025-11-11 | 9.27 | $9.27 | 750 |
| 2025-11-10 | 9.27 | $9.27 | 750 |
| 2025-11-07 | 9.27 | $9.27 | 750 |
| 2025-11-06 | 9.27 | $9.27 | 750 |
| 2025-11-05 | 9.27 | $9.27 | 750 |
| 2025-11-04 | 9.27 | $9.27 | 750 |
| 2025-11-03 | 9.27 | $9.27 | 750 |
| 2025-10-31 | 9.27 | $9.27 | 750 |
| 2025-10-30 | 9.27 | $9.27 | 750 |
| 2025-10-29 | 9.27 | $9.27 | 750 |
| 2025-10-28 | 9.27 | $9.27 | — |
| 2025-10-27 | 9.27 | $9.27 | — |
| 2025-10-24 | 9.27 | $9.27 | — |
| 2025-10-23 | 9.27 | $9.27 | — |
| 2025-10-22 | 9.27 | $9.27 | — |
| 2025-10-21 | 9.27 | $9.27 | — |
| 2025-10-20 | 9.27 | $9.27 | — |
| 2025-10-17 | 9.27 | $9.27 | — |
| 2025-10-16 | 9.27 | $9.27 | — |
| 2025-10-15 | 9.27 | $9.27 | — |
| 2025-10-14 | 9.27 | $9.27 | — |
| 2025-10-13 | 9.27 | $9.27 | — |
| 2025-10-10 | 9.27 | $9.27 | — |
| 2025-10-09 | 9.27 | $9.27 | — |
| 2025-10-08 | 9.27 | $9.27 | — |
| 2025-10-07 | 9.27 | $9.27 | — |
| 2025-10-06 | 9.27 | $9.27 | — |
| 2025-10-03 | 9.27 | $9.27 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.27 | 750 |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.27 | $9.27 | — |
| 2025-09-25 | 9.27 | $9.27 | — |
| 2025-09-24 | 9.27 | $9.27 | — |
| 2025-09-23 | 9.27 | $9.27 | — |
| 2025-09-22 | 9.27 | $9.27 | — |
| 2025-09-19 | 9.27 | $9.27 | — |
| 2025-09-18 | 9.28 | $9.27 | — |
| 2025-09-17 | 9.28 | $9.27 | — |
| 2025-09-16 | 9.28 | $9.27 | — |
| 2025-09-15 | 9.28 | $9.27 | — |
| 2025-09-12 | 9.28 | $9.27 | — |
| 2025-09-11 | 9.28 | $9.27 | — |
| 2025-09-10 | 9.28 | $9.27 | — |
| 2025-09-09 | 9.28 | $9.27 | — |
| 2025-09-08 | 9.28 | $9.27 | — |
| 2025-09-05 | 9.28 | $9.27 | — |
| 2025-09-04 | 9.28 | $9.27 | — |
| 2025-09-03 | 9.28 | $9.27 | — |
| 2025-09-02 | 9.28 | $9.27 | — |
| 2025-08-29 | 9.28 | $9.27 | — |
| 2025-08-28 | 9.28 | $9.27 | — |
| 2025-08-27 | 9.28 | $9.27 | — |
| 2025-08-26 | 9.28 | $9.27 | — |
| 2025-08-25 | 9.28 | $9.27 | — |
| 2025-08-22 | 9.27 | $9.27 | — |
| 2025-08-21 | 9.27 | $9.27 | — |
| 2025-08-20 | 9.26 | $9.27 | — |
| 2025-08-19 | 9.26 | $9.27 | — |
| 2025-08-18 | 9.25 | $9.27 | — |
| 2025-08-15 | 9.24 | $9.27 | — |
| 2025-08-14 | 9.22 | $9.27 | 2245 |
| 2025-08-13 | 9.20 | $9.20 | — |
| 2025-08-12 | 9.20 | $9.20 | — |
| 2025-08-11 | 9.20 | $9.20 | — |
| 2025-08-08 | 9.20 | $9.20 | — |
| 2025-08-07 | 9.20 | $9.20 | — |
| 2025-08-06 | 9.20 | $9.20 | — |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.20 | $9.20 | — |
| 2025-08-01 | 9.20 | $9.20 | — |
| 2025-07-31 | 9.20 | $9.20 | — |
| 2025-07-30 | 9.20 | $9.20 | — |
| 2025-07-29 | 9.20 | $9.20 | — |
| 2025-07-28 | 9.20 | $9.20 | — |
| 2025-07-25 | 9.20 | $9.20 | — |
| 2025-07-24 | 9.20 | $9.20 | — |
| 2025-07-23 | 9.20 | $9.20 | — |
| 2025-07-22 | 9.20 | $9.20 | — |
| 2025-07-21 | 9.20 | $9.20 | — |
| 2025-07-18 | 9.20 | $9.20 | — |
| 2025-07-17 | 9.20 | $9.20 | — |
| 2025-07-16 | 9.20 | $9.20 | — |
| 2025-07-15 | 9.20 | $9.20 | — |
| 2025-07-14 | 9.20 | $9.20 | — |
| 2025-07-11 | 9.20 | $9.20 | — |
| 2025-07-10 | 9.20 | $9.20 | — |
| 2025-07-09 | 9.19 | $9.20 | — |
| 2025-07-08 | 9.19 | $9.20 | — |
| 2025-07-07 | 9.19 | $9.20 | — |
| 2025-07-03 | 9.19 | $9.20 | — |
| 2025-07-02 | 9.19 | $9.20 | — |
| 2025-07-01 | 9.19 | $9.20 | — |
| 2025-06-30 | 9.19 | $9.20 | — |
| 2025-06-27 | 9.19 | $9.20 | — |
| 2025-06-26 | 9.19 | $9.20 | — |
| 2025-06-25 | 9.19 | $9.20 | — |
| 2025-06-24 | 9.18 | $9.20 | — |
| 2025-06-23 | 9.18 | $9.20 | — |
| 2025-06-20 | 9.18 | $9.20 | — |
| 2025-06-18 | 9.18 | $9.20 | — |
| 2025-06-17 | 9.18 | $9.20 | — |
| 2025-06-16 | 9.18 | $9.20 | — |
| 2025-06-13 | 9.19 | $9.20 | — |
| 2025-06-12 | 9.19 | $9.20 | — |
| 2025-06-11 | 9.19 | $9.20 | — |
| 2025-06-10 | 9.20 | $9.20 | — |
| 2025-06-09 | 9.20 | $9.20 | — |
| 2025-06-06 | 9.21 | $9.20 | — |
| 2025-06-05 | 9.22 | $9.20 | — |
| 2025-06-04 | 9.24 | $9.20 | — |
| 2025-06-03 | 9.25 | $9.20 | — |
| 2025-06-02 | 9.27 | $9.20 | 1900 |
| 2025-05-30 | 9.30 | $9.30 | — |
| 2025-05-29 | 9.30 | $9.30 | — |
| 2025-05-28 | 9.30 | $9.30 | — |
| 2025-05-27 | 9.30 | $9.30 | — |
| 2025-05-23 | 9.30 | $9.30 | — |
| 2025-05-22 | 9.30 | $9.30 | — |
| 2025-05-21 | 9.30 | $9.30 | — |
| 2025-05-20 | 9.30 | $9.30 | — |
| 2025-05-19 | 9.30 | $9.30 | — |
| 2025-05-16 | 9.30 | $9.30 | — |
| 2025-05-15 | 9.30 | $9.30 | — |
| 2025-05-14 | 9.30 | $9.30 | — |
| 2025-05-13 | 9.30 | $9.30 | 800 |
| 2025-05-12 | 9.30 | $9.30 | — |
| 2025-05-09 | 9.30 | $9.30 | — |
| 2025-05-08 | 9.30 | $9.30 | — |
| 2025-05-07 | 9.30 | $9.30 | — |
| 2025-05-06 | 9.30 | $9.30 | — |
| 2025-05-05 | 9.29 | $9.30 | — |
| 2025-05-02 | 9.29 | $9.30 | — |
| 2025-05-01 | 9.29 | $9.30 | — |
| 2025-04-30 | 9.29 | $9.30 | — |
| 2025-04-29 | 9.29 | $9.30 | — |
| 2025-04-28 | 9.29 | $9.30 | — |
| 2025-04-25 | 9.29 | $9.30 | — |
| 2025-04-24 | 9.29 | $9.30 | — |
| 2025-04-23 | 9.29 | $9.30 | — |
| 2025-04-22 | 9.29 | $9.30 | — |
| 2025-04-21 | 9.29 | $9.30 | — |
| 2025-04-17 | 9.29 | $9.30 | — |
| 2025-04-16 | 9.29 | $9.30 | — |
| 2025-04-15 | 9.29 | $9.30 | — |
| 2025-04-14 | 9.29 | $9.30 | — |
| 2025-04-11 | 9.30 | $9.30 | — |
| 2025-04-10 | 9.30 | $9.30 | — |
| 2025-04-09 | 9.30 | $9.30 | — |
| 2025-04-08 | 9.31 | $9.30 | — |
| 2025-04-07 | 9.31 | $9.30 | — |
| 2025-04-04 | 9.32 | $9.30 | — |
| 2025-04-03 | 9.33 | $9.30 | — |
| 2025-04-02 | 9.34 | $9.30 | — |
| 2025-04-01 | 9.35 | $9.30 | — |
| 2025-03-31 | 9.37 | $9.30 | 400 |
| 2025-03-28 | 9.39 | $9.51 | — |
| 2025-03-27 | 9.35 | $9.51 | — |
| 2025-03-26 | 9.30 | $9.51 | — |
| 2025-03-25 | 9.24 | $9.51 | — |
| 2025-03-24 | 9.16 | $9.51 | — |
| 2025-03-21 | 9.07 | $9.51 | — |
| 2025-03-20 | 8.96 | $9.51 | 200 |
| 2025-03-19 | 8.84 | $8.85 | — |
| 2025-03-18 | 8.89 | $8.85 | — |
| 2025-03-17 | 8.96 | $8.85 | — |
| 2025-03-14 | 9.06 | $8.85 | — |
| 2025-03-13 | 9.17 | $8.85 | — |
| 2025-03-12 | 9.31 | $8.85 | — |
| 2025-03-11 | 9.48 | $8.85 | 500 |
| 2025-03-10 | 9.69 | $9.65 | — |
| 2025-03-07 | 9.70 | $9.65 | — |
| 2025-03-06 | 9.70 | $9.65 | — |
| 2025-03-05 | 9.70 | $9.65 | — |
| 2025-03-04 | 9.70 | $9.65 | — |
| 2025-03-03 | 9.70 | $9.65 | — |
| 2025-02-28 | 9.69 | $9.65 | — |
| 2025-02-27 | 9.68 | $9.65 | — |
| 2025-02-26 | 9.67 | $9.65 | 400 |
| 2025-02-25 | 9.65 | $9.55 | — |
| 2025-02-24 | 9.66 | $9.55 | — |
| 2025-02-21 | 9.67 | $9.55 | — |
| 2025-02-20 | 9.68 | $9.55 | — |
| 2025-02-19 | 9.68 | $9.55 | — |
| 2025-02-18 | 9.69 | $9.55 | — |
| 2025-02-14 | 9.69 | $9.55 | — |
| 2025-02-13 | 9.68 | $9.55 | — |
| 2025-02-12 | 9.68 | $9.55 | — |
| 2025-02-11 | 9.67 | $9.55 | — |
| 2025-02-10 | 9.65 | $9.55 | — |
| 2025-02-07 | 9.62 | $9.55 | — |
| 2025-02-06 | 9.58 | $9.55 | — |
| 2025-02-05 | 9.54 | $9.55 | — |
| 2025-02-04 | 9.47 | $9.55 | — |
| 2025-02-03 | 9.39 | $9.55 | — |
| 2025-01-31 | 9.29 | $9.55 | — |
| 2025-01-30 | 9.16 | $9.55 | — |
| 2025-01-29 | 9.00 | $9.55 | 500 |
| 2025-01-28 | 8.80 | $8.80 | — |
| 2025-01-27 | 8.80 | $8.80 | — |
| 2025-01-24 | 8.80 | $8.80 | — |
| 2025-01-23 | 8.80 | $8.80 | — |
| 2025-01-22 | 8.80 | $8.80 | — |
| 2025-01-21 | 8.80 | $8.80 | — |
| 2025-01-17 | 8.80 | $8.80 | — |
| 2025-01-16 | 8.80 | $8.80 | — |
| 2025-01-15 | 8.80 | $8.80 | — |
| 2025-01-14 | 8.80 | $8.80 | — |
| 2025-01-13 | 8.80 | $8.80 | — |
| 2025-01-10 | 8.79 | $8.80 | — |
| 2025-01-08 | 8.79 | $8.80 | — |
| 2025-01-07 | 8.79 | $8.80 | — |
| 2025-01-06 | 8.79 | $8.80 | — |
| 2025-01-03 | 8.79 | $8.80 | — |
| 2025-01-02 | 8.78 | $8.80 | — |
| 2024-12-31 | 8.78 | $8.80 | — |
| 2024-12-30 | 8.78 | $8.80 | — |
| 2024-12-27 | 8.77 | $8.80 | — |
| 2024-12-26 | 8.77 | $8.80 | — |
| 2024-12-24 | 8.77 | $8.80 | — |
| 2024-12-23 | 8.76 | $8.80 | — |
| 2024-12-20 | 8.76 | $8.80 | — |
| 2024-12-19 | 8.76 | $8.80 | — |
| 2024-12-18 | 8.75 | $8.80 | — |
| 2024-12-17 | 8.75 | $8.80 | — |
| 2024-12-16 | 8.74 | $8.80 | 1500 |
| 2024-12-13 | 8.74 | $8.80 | — |
| 2024-12-12 | 8.74 | $8.80 | — |
| 2024-12-11 | 8.74 | $8.80 | — |
| 2024-12-10 | 8.73 | $8.80 | — |
| 2024-12-09 | 8.73 | $8.80 | — |
| 2024-12-06 | 8.73 | $8.80 | — |
| 2024-12-05 | 8.74 | $8.80 | — |
| 2024-12-04 | 8.74 | $8.80 | — |
| 2024-12-03 | 8.75 | $8.80 | — |
| 2024-12-02 | 8.76 | $8.80 | — |
| 2024-11-29 | 8.78 | $8.80 | — |
| 2024-11-27 | 8.80 | $8.80 | — |
| 2024-11-26 | 8.83 | $8.80 | — |
| 2024-11-25 | 8.86 | $8.80 | — |
| 2024-11-22 | 8.91 | $8.80 | — |
| 2024-11-21 | 8.96 | $8.80 | — |
| 2024-11-20 | 9.03 | $8.80 | 4000 |
| 2024-11-19 | 9.12 | $9.12 | — |
| 2024-11-18 | 9.12 | $9.12 | — |
| 2024-11-15 | 9.12 | $9.12 | — |
| 2024-11-14 | 9.12 | $9.12 | — |
| 2024-11-13 | 9.12 | $9.12 | — |
| 2024-11-12 | 9.13 | $9.12 | — |
| 2024-11-11 | 9.13 | $9.12 | — |
| 2024-11-08 | 9.13 | $9.12 | — |
| 2024-11-07 | 9.13 | $9.12 | — |
| 2024-11-06 | 9.13 | $9.12 | — |
| 2024-11-05 | 9.13 | $9.12 | — |
| 2024-11-04 | 9.14 | $9.12 | — |
| 2024-11-01 | 9.14 | $9.12 | — |
| 2024-10-31 | 9.14 | $9.12 | — |
| 2024-10-30 | 9.14 | $9.12 | — |
| 2024-10-29 | 9.14 | $9.12 | — |
| 2024-10-28 | 9.13 | $9.12 | — |
| 2024-10-25 | 9.13 | $9.12 | — |
| 2024-10-24 | 9.13 | $9.12 | — |
| 2024-10-23 | 9.12 | $9.12 | — |
| 2024-10-22 | 9.11 | $9.12 | — |
| 2024-10-21 | 9.09 | $9.12 | — |
| 2024-10-18 | 9.07 | $9.12 | 500 |
| 2024-10-17 | 9.05 | $9.01 | — |
| 2024-10-16 | 9.06 | $9.01 | — |
| 2024-10-15 | 9.06 | $9.01 | — |
| 2024-10-14 | 9.07 | $9.01 | — |
| 2024-10-11 | 9.07 | $9.01 | — |
| 2024-10-10 | 9.08 | $9.01 | — |
| 2024-10-09 | 9.08 | $9.01 | — |
| 2024-10-08 | 9.09 | $9.01 | — |
| 2024-10-07 | 9.09 | $9.01 | — |
| 2024-10-04 | 9.09 | $9.01 | — |
| 2024-10-03 | 9.09 | $9.01 | — |
| 2024-10-02 | 9.09 | $9.01 | — |
| 2024-10-01 | 9.08 | $9.01 | — |
| 2024-09-30 | 9.08 | $9.01 | — |
| 2024-09-27 | 9.06 | $9.01 | — |
| 2024-09-26 | 9.04 | $9.01 | — |
| 2024-09-25 | 9.01 | $9.01 | — |
| 2024-09-24 | 8.97 | $9.01 | — |
| 2024-09-23 | 8.93 | $9.01 | — |
| 2024-09-20 | 8.87 | $9.01 | — |
| 2024-09-19 | 8.79 | $9.01 | — |
| 2024-09-18 | 8.70 | $9.01 | 2531 |
| 2024-09-17 | 8.58 | $8.55 | — |
| 2024-09-16 | 8.58 | $8.55 | — |
| 2024-09-13 | 8.59 | $8.55 | — |
| 2024-09-12 | 8.59 | $8.55 | — |
| 2024-09-11 | 8.59 | $8.55 | — |
| 2024-09-10 | 8.59 | $8.55 | — |
| 2024-09-09 | 8.59 | $8.55 | — |
| 2024-09-06 | 8.60 | $8.55 | — |
| 2024-09-05 | 8.60 | $8.55 | — |
| 2024-09-04 | 8.59 | $8.55 | — |
| 2024-09-03 | 8.59 | $8.55 | — |
| 2024-08-30 | 8.59 | $8.55 | — |
| 2024-08-29 | 8.58 | $8.55 | — |
| 2024-08-28 | 8.57 | $8.55 | — |
| 2024-08-27 | 8.56 | $8.55 | — |
| 2024-08-26 | 8.54 | $8.55 | — |
| 2024-08-23 | 8.52 | $8.55 | — |
| 2024-08-22 | 8.49 | $8.55 | — |
| 2024-08-21 | 8.46 | $8.55 | — |
| 2024-08-20 | 8.41 | $8.55 | — |
| 2024-08-19 | 8.36 | $8.55 | 100 |
| 2024-08-16 | 8.29 | $8.30 | — |
| 2024-08-15 | 8.29 | $8.30 | — |
| 2024-08-14 | 8.29 | $8.30 | — |
| 2024-08-13 | 8.29 | $8.30 | — |
| 2024-08-12 | 8.29 | $8.30 | — |
| 2024-08-09 | 8.29 | $8.30 | — |
| 2024-08-08 | 8.28 | $8.30 | — |
| 2024-08-07 | 8.28 | $8.30 | — |
| 2024-08-06 | 8.28 | $8.30 | — |
| 2024-08-05 | 8.28 | $8.30 | — |
| 2024-08-02 | 8.27 | $8.30 | — |
| 2024-08-01 | 8.27 | $8.30 | — |
| 2024-07-31 | 8.27 | $8.30 | — |
| 2024-07-30 | 8.26 | $8.30 | — |
| 2024-07-29 | 8.26 | $8.30 | — |
| 2024-07-26 | 8.25 | $8.30 | — |
| 2024-07-25 | 8.25 | $8.30 | — |
| 2024-07-24 | 8.25 | $8.30 | — |
| 2024-07-23 | 8.24 | $8.30 | — |
| 2024-07-22 | 8.24 | $8.30 | — |
| 2024-07-19 | 8.23 | $8.30 | — |
| 2024-07-18 | 8.23 | $8.30 | — |
| 2024-07-17 | 8.23 | $8.30 | — |
| 2024-07-16 | 8.23 | $8.30 | — |
| 2024-07-15 | 8.22 | $8.30 | — |
| 2024-07-12 | 8.22 | $8.30 | 1400 |
| 2024-07-11 | 8.22 | $8.30 | — |
| 2024-07-10 | 8.23 | $8.30 | — |
| 2024-07-09 | 8.23 | $8.30 | — |
| 2024-07-08 | 8.24 | $8.30 | — |
| 2024-07-05 | 8.25 | $8.30 | — |
| 2024-07-03 | 8.26 | $8.30 | — |
| 2024-07-02 | 8.28 | $8.30 | — |
| 2024-07-01 | 8.31 | $8.30 | — |
| 2024-06-28 | 8.34 | $8.30 | — |
| 2024-06-27 | 8.38 | $8.30 | — |
| 2024-06-26 | 8.43 | $8.30 | — |
| 2024-06-25 | 8.50 | $8.30 | — |
| 2024-06-24 | 8.57 | $8.30 | 301 |
| 2024-06-21 | 8.66 | $8.63 | — |
| 2024-06-20 | 8.67 | $8.63 | — |
| 2024-06-18 | 8.68 | $8.63 | — |
| 2024-06-17 | 8.69 | $8.63 | — |
| 2024-06-14 | 8.70 | $8.63 | — |
| 2024-06-13 | 8.71 | $8.63 | — |
| 2024-06-12 | 8.72 | $8.63 | — |
| 2024-06-11 | 8.73 | $8.63 | — |
| 2024-06-10 | 8.74 | $8.63 | — |
| 2024-06-07 | 8.75 | $8.63 | — |
| 2024-06-06 | 8.76 | $8.63 | — |
| 2024-06-05 | 8.77 | $8.63 | — |
| 2024-06-04 | 8.77 | $8.63 | — |
| 2024-06-03 | 8.78 | $8.63 | — |
| 2024-05-31 | 8.78 | $8.63 | — |
| 2024-05-30 | 8.77 | $8.63 | — |
| 2024-05-29 | 8.77 | $8.63 | — |
| 2024-05-28 | 8.75 | $8.63 | 100 |
| 2024-05-24 | 8.73 | $8.63 | 130 |
| 2024-05-23 | 8.70 | $8.64 | — |
| 2024-05-22 | 8.65 | $8.64 | — |
| 2024-05-21 | 8.59 | $8.64 | — |
| 2024-05-20 | 8.51 | $8.64 | — |
| 2024-05-17 | 8.40 | $8.64 | — |
| 2024-05-16 | 8.27 | $8.64 | — |
| 2024-05-15 | 8.11 | $8.64 | — |
| 2024-05-14 | 7.91 | $8.64 | 800 |
| 2024-05-13 | 7.67 | $7.70 | — |
| 2024-05-10 | 7.67 | $7.70 | — |
| 2024-05-09 | 7.67 | $7.70 | — |
| 2024-05-08 | 7.68 | $7.70 | — |
| 2024-05-07 | 7.68 | $7.70 | — |
| 2024-05-06 | 7.68 | $7.70 | — |
| 2024-05-03 | 7.69 | $7.70 | — |
| 2024-05-02 | 7.70 | $7.70 | — |
| 2024-05-01 | 7.70 | $7.70 | — |
| 2024-04-30 | 7.71 | $7.70 | — |
| 2024-04-29 | 7.72 | $7.70 | — |
| 2024-04-26 | 7.74 | $7.70 | — |
| 2024-04-25 | 7.75 | $7.70 | 100 |
| 2024-04-24 | 7.77 | $7.75 | — |
| 2024-04-23 | 7.78 | $7.75 | — |
| 2024-04-22 | 7.79 | $7.75 | — |
| 2024-04-19 | 7.80 | $7.75 | — |
| 2024-04-18 | 7.80 | $7.75 | — |
| 2024-04-17 | 7.81 | $7.75 | — |
| 2024-04-16 | 7.82 | $7.75 | — |
| 2024-04-15 | 7.83 | $7.75 | — |
| 2024-04-12 | 7.84 | $7.75 | — |
| 2024-04-11 | 7.85 | $7.75 | — |
| 2024-04-10 | 7.86 | $7.75 | — |
| 2024-04-09 | 7.87 | $7.75 | — |
| 2024-04-08 | 7.88 | $7.75 | — |
| 2024-04-05 | 7.88 | $7.75 | — |
| 2024-04-04 | 7.89 | $7.75 | — |
| 2024-04-03 | 7.89 | $7.75 | — |
| 2024-04-02 | 7.89 | $7.75 | — |
| 2024-04-01 | 7.88 | $7.75 | — |
| 2024-03-28 | 7.87 | $7.75 | — |
| 2024-03-27 | 7.85 | $7.75 | — |
| 2024-03-26 | 7.83 | $7.75 | — |
| 2024-03-25 | 7.79 | $7.75 | — |
| 2024-03-22 | 7.74 | $7.75 | — |
| 2024-03-21 | 7.67 | $7.75 | — |
| 2024-03-20 | 7.58 | $7.75 | — |
| 2024-03-19 | 7.47 | $7.75 | — |
| 2024-03-18 | 7.33 | $7.75 | 100 |
| 2024-03-15 | 7.16 | $7.07 | — |
| 2024-03-14 | 7.16 | $7.07 | — |
| 2024-03-13 | 7.17 | $7.07 | — |
| 2024-03-12 | 7.17 | $7.07 | — |
| 2024-03-11 | 7.17 | $7.07 | — |
| 2024-03-08 | 7.16 | $7.07 | — |
| 2024-03-07 | 7.15 | $7.07 | — |
| 2024-03-06 | 7.14 | $7.07 | — |
| 2024-03-05 | 7.12 | $7.07 | — |
| 2024-03-04 | 7.10 | $7.07 | — |
| 2024-03-01 | 7.06 | $7.07 | — |
| 2024-02-29 | 7.02 | $7.07 | — |
| 2024-02-28 | 6.96 | $7.07 | — |
| 2024-02-27 | 6.89 | $7.07 | — |
| 2024-02-26 | 6.80 | $7.07 | — |
| 2024-02-23 | 6.68 | $7.07 | 100 |
| 2024-02-22 | 6.55 | $6.54 | — |
| 2024-02-21 | 6.55 | $6.54 | — |
| 2024-02-20 | 6.55 | $6.54 | — |
| 2024-02-16 | 6.55 | $6.54 | — |
| 2024-02-15 | 6.55 | $6.54 | — |
| 2024-02-14 | 6.55 | $6.54 | — |
| 2024-02-13 | 6.55 | $6.54 | — |
| 2024-02-12 | 6.55 | $6.54 | — |
| 2024-02-09 | 6.55 | $6.54 | — |
| 2024-02-08 | 6.55 | $6.54 | — |
| 2024-02-07 | 6.55 | $6.54 | — |
| 2024-02-06 | 6.54 | $6.54 | — |
| 2024-02-05 | 6.54 | $6.54 | — |
| 2024-02-02 | 6.54 | $6.54 | — |
| 2024-02-01 | 6.54 | $6.54 | — |
| 2024-01-31 | 6.54 | $6.54 | — |
| 2024-01-30 | 6.54 | $6.54 | — |
| 2024-01-29 | 6.54 | $6.54 | — |
| 2024-01-26 | 6.54 | $6.54 | — |
| 2024-01-25 | 6.54 | $6.54 | — |
| 2024-01-24 | 6.54 | $6.54 | — |
| 2024-01-23 | 6.54 | $6.54 | — |
| 2024-01-22 | 6.53 | $6.54 | — |
| 2024-01-19 | 6.53 | $6.54 | — |
| 2024-01-18 | 6.53 | $6.54 | — |
| 2024-01-17 | 6.53 | $6.54 | — |
| 2024-01-16 | 6.52 | $6.54 | — |
| 2024-01-12 | 6.52 | $6.54 | — |
| 2024-01-11 | 6.52 | $6.54 | — |
| 2024-01-10 | 6.52 | $6.54 | — |
| 2024-01-09 | 6.51 | $6.54 | — |
| 2024-01-08 | 6.51 | $6.54 | — |
| 2024-01-05 | 6.51 | $6.54 | — |
| 2024-01-04 | 6.50 | $6.54 | — |
| 2024-01-03 | 6.50 | $6.54 | — |
| 2024-01-02 | 6.50 | $6.54 | — |
| 2023-12-29 | 6.49 | $6.54 | — |
| 2023-12-28 | 6.49 | $6.54 | — |
| 2023-12-27 | 6.49 | $6.54 | — |
| 2023-12-26 | 6.49 | $6.54 | — |
| 2023-12-22 | 6.49 | $6.54 | — |
| 2023-12-21 | 6.49 | $6.54 | — |
| 2023-12-20 | 6.50 | $6.54 | — |
| 2023-12-19 | 6.50 | $6.54 | — |
| 2023-12-18 | 6.51 | $6.54 | — |
| 2023-12-15 | 6.53 | $6.54 | — |
| 2023-12-14 | 6.55 | $6.54 | — |
| 2023-12-13 | 6.57 | $6.54 | — |
| 2023-12-12 | 6.60 | $6.54 | — |
| 2023-12-11 | 6.64 | $6.54 | — |
| 2023-12-08 | 6.69 | $6.54 | — |
| 2023-12-07 | 6.75 | $6.54 | — |
| 2023-12-06 | 6.82 | $6.54 | 200 |
| 2023-12-05 | 6.91 | $6.92 | — |
| 2023-12-04 | 6.90 | $6.92 | — |
| 2023-12-01 | 6.89 | $6.92 | — |
| 2023-11-30 | 6.87 | $6.92 | 200 |
| 2023-11-29 | 6.85 | $6.83 | — |
| 2023-11-28 | 6.85 | $6.83 | — |
| 2023-11-27 | 6.85 | $6.83 | — |
| 2023-11-24 | 6.85 | $6.83 | — |
| 2023-11-22 | 6.85 | $6.83 | — |
| 2023-11-21 | 6.85 | $6.83 | — |
| 2023-11-20 | 6.85 | $6.83 | — |
| 2023-11-17 | 6.85 | $6.83 | — |
| 2023-11-16 | 6.85 | $6.83 | — |
| 2023-11-15 | 6.85 | $6.83 | — |
| 2023-11-14 | 6.85 | $6.83 | — |
| 2023-11-13 | 6.85 | $6.83 | — |
| 2023-11-10 | 6.84 | $6.83 | — |
| 2023-11-09 | 6.84 | $6.83 | — |
| 2023-11-08 | 6.83 | $6.83 | — |
| 2023-11-07 | 6.83 | $6.83 | — |
| 2023-11-06 | 6.82 | $6.83 | — |
| 2023-11-03 | 6.81 | $6.83 | — |
| 2023-11-02 | 6.80 | $6.83 | — |
| 2023-11-01 | 6.78 | $6.83 | — |
| 2023-10-31 | 6.77 | $6.83 | 900 |
| 2023-10-30 | 6.75 | $6.80 | 100 |
| 2023-10-27 | 6.73 | $6.75 | — |
| 2023-10-26 | 6.73 | $6.75 | — |
| 2023-10-25 | 6.72 | $6.75 | — |
| 2023-10-24 | 6.72 | $6.75 | — |
| 2023-10-23 | 6.72 | $6.75 | — |
| 2023-10-20 | 6.71 | $6.75 | — |
| 2023-10-19 | 6.71 | $6.75 | — |
| 2023-10-18 | 6.71 | $6.75 | — |
| 2023-10-17 | 6.71 | $6.75 | — |
| 2023-10-16 | 6.71 | $6.75 | — |
| 2023-10-13 | 6.71 | $6.75 | — |
| 2023-10-12 | 6.71 | $6.75 | — |
| 2023-10-11 | 6.71 | $6.75 | — |
| 2023-10-10 | 6.72 | $6.75 | — |
| 2023-10-09 | 6.73 | $6.75 | — |
| 2023-10-06 | 6.74 | $6.75 | — |
| 2023-10-05 | 6.76 | $6.75 | — |
| 2023-10-04 | 6.78 | $6.75 | — |
| 2023-10-03 | 6.81 | $6.75 | 100 |
| 2023-10-02 | 6.85 | $6.90 | — |
| 2023-09-29 | 6.85 | $6.90 | — |
| 2023-09-28 | 6.85 | $6.90 | — |
| 2023-09-27 | 6.86 | $6.90 | 4106 |
| 2023-09-26 | 6.86 | $6.93 | — |
| 2023-09-25 | 6.86 | $6.93 | — |
| 2023-09-22 | 6.86 | $6.93 | — |
| 2023-09-21 | 6.87 | $6.93 | 10000 |
| 2023-09-20 | 6.87 | $6.94 | — |
| 2023-09-19 | 6.88 | $6.94 | — |
| 2023-09-18 | 6.89 | $6.94 | — |
| 2023-09-15 | 6.90 | $6.94 | — |
| 2023-09-14 | 6.92 | $6.94 | — |
| 2023-09-13 | 6.94 | $6.94 | — |
| 2023-09-12 | 6.98 | $6.94 | — |
| 2023-09-11 | 7.02 | $6.94 | 204 |
| 2023-09-08 | 7.07 | $7.10 | — |
| 2023-09-07 | 7.08 | $7.10 | — |
| 2023-09-06 | 7.10 | $7.10 | — |
| 2023-09-05 | 7.12 | $7.10 | — |
| 2023-09-01 | 7.16 | $7.10 | — |
| 2023-08-31 | 7.19 | $7.10 | — |
| 2023-08-30 | 7.24 | $7.10 | — |
| 2023-08-29 | 7.30 | $7.10 | — |
| 2023-08-28 | 7.37 | $7.10 | — |
| 2023-08-25 | 7.45 | $7.10 | — |
| 2023-08-24 | 7.56 | $7.10 | 1000 |
| 2023-08-23 | 7.68 | $7.53 | — |
| 2023-08-22 | 7.70 | $7.53 | — |
| 2023-08-21 | 7.71 | $7.53 | — |
| 2023-08-18 | 7.72 | $7.53 | — |
| 2023-08-17 | 7.74 | $7.53 | — |
| 2023-08-16 | 7.75 | $7.53 | — |
| 2023-08-15 | 7.76 | $7.53 | — |
| 2023-08-14 | 7.77 | $7.53 | 100 |
| 2023-08-11 | 7.77 | $7.60 | — |
| 2023-08-10 | 7.75 | $7.60 | — |
| 2023-08-09 | 7.73 | $7.60 | — |
| 2023-08-08 | 7.69 | $7.60 | — |
| 2023-08-07 | 7.63 | $7.60 | — |
| 2023-08-04 | 7.56 | $7.60 | — |
| 2023-08-03 | 7.47 | $7.60 | — |
| 2023-08-02 | 7.36 | $7.60 | — |
| 2023-08-01 | 7.22 | $7.60 | 4634 |
| 2023-07-31 | 7.04 | $7.10 | — |
| 2023-07-28 | 6.98 | $7.10 | — |
| 2023-07-27 | 6.91 | $7.10 | — |
| 2023-07-26 | 6.83 | $7.10 | — |
| 2023-07-25 | 6.72 | $7.10 | 1400 |
| 2023-07-24 | 6.59 | $6.65 | — |
| 2023-07-21 | 6.58 | $6.65 | — |
| 2023-07-20 | 6.56 | $6.65 | — |
| 2023-07-19 | 6.55 | $6.65 | — |
| 2023-07-18 | 6.54 | $6.65 | — |
| 2023-07-17 | 6.52 | $6.65 | — |
| 2023-07-14 | 6.51 | $6.65 | — |
| 2023-07-13 | 6.49 | $6.65 | — |
| 2023-07-12 | 6.48 | $6.65 | — |
| 2023-07-11 | 6.47 | $6.65 | — |
| 2023-07-10 | 6.46 | $6.65 | — |
| 2023-07-07 | 6.46 | $6.65 | — |
| 2023-07-06 | 6.46 | $6.65 | — |
| 2023-07-05 | 6.46 | $6.65 | — |
| 2023-07-03 | 6.47 | $6.65 | — |
| 2023-06-30 | 6.49 | $6.65 | — |
| 2023-06-29 | 6.53 | $6.65 | — |
| 2023-06-28 | 6.58 | $6.65 | — |
| 2023-06-27 | 6.64 | $6.65 | — |
| 2023-06-26 | 6.73 | $6.65 | — |
| 2023-06-23 | 6.85 | $6.65 | 8600 |
| 2023-06-22 | 6.99 | $7.00 | — |
| 2023-06-21 | 7.07 | $7.00 | 130 |
| 2023-06-20 | 7.16 | $7.37 | — |
| 2023-06-16 | 7.17 | $7.37 | — |
| 2023-06-15 | 7.18 | $7.37 | — |
| 2023-06-14 | 7.21 | $7.37 | — |
| 2023-06-13 | 7.25 | $7.37 | 100 |
| 2023-06-12 | 7.30 | $7.00 | 909 |
| 2023-06-09 | 7.48 | $7.69 | 100 |
| 2023-06-08 | 7.50 | $7.69 | — |
| 2023-06-07 | 7.53 | $7.69 | — |
| 2023-06-06 | 7.56 | $7.69 | — |
| 2023-06-05 | 7.62 | $7.69 | — |
| 2023-06-02 | 7.69 | $7.69 | — |
| 2023-06-01 | 7.78 | $7.69 | — |
| 2023-05-31 | 7.90 | $7.69 | — |
| 2023-05-30 | 8.06 | $7.69 | — |
| 2023-05-26 | 8.25 | $7.69 | 4300 |
| 2023-05-25 | 8.49 | $8.25 | — |
| 2023-05-24 | 8.60 | $8.25 | — |
| 2023-05-23 | 8.75 | $8.25 | 100 |
| 2023-05-22 | 8.92 | $8.92 | — |
| 2023-05-19 | 8.92 | $8.92 | — |
| 2023-05-18 | 8.92 | $8.92 | — |
| 2023-05-17 | 8.93 | $8.92 | — |
| 2023-05-16 | 8.93 | $8.92 | — |
| 2023-05-15 | 8.93 | $8.92 | — |
| 2023-05-12 | 8.94 | $8.92 | — |
| 2023-05-11 | 8.94 | $8.92 | — |
| 2023-05-10 | 8.95 | $8.92 | — |
| 2023-05-09 | 8.96 | $8.92 | — |
| 2023-05-08 | 8.97 | $8.92 | — |
| 2023-05-05 | 8.98 | $8.92 | — |
| 2023-05-04 | 8.99 | $8.92 | — |
| 2023-05-03 | 9.01 | $8.92 | 100 |
| 2023-05-02 | 9.02 | $8.96 | — |
| 2023-05-01 | 9.03 | $8.96 | — |
| 2023-04-28 | 9.04 | $8.96 | 1240 |
| 2023-04-27 | 9.05 | $9.48 | 2245 |
| 2023-04-26 | 8.90 | $8.89 | — |
| 2023-04-25 | 8.90 | $8.89 | — |
| 2023-04-24 | 8.90 | $8.89 | — |
| 2023-04-21 | 8.90 | $8.89 | — |
| 2023-04-20 | 8.90 | $8.89 | — |
| 2023-04-19 | 8.90 | $8.89 | — |
| 2023-04-18 | 8.90 | $8.89 | — |
| 2023-04-17 | 8.89 | $8.89 | — |
| 2023-04-14 | 8.89 | $8.89 | — |
| 2023-04-13 | 8.89 | $8.89 | — |
| 2023-04-12 | 8.89 | $8.89 | — |
| 2023-04-11 | 8.88 | $8.89 | — |
| 2023-04-10 | 8.88 | $8.89 | — |
| 2023-04-06 | 8.87 | $8.89 | — |
| 2023-04-05 | 8.86 | $8.89 | — |
| 2023-04-04 | 8.86 | $8.89 | 400 |
| 2023-04-03 | 8.85 | $8.86 | — |
| 2023-03-31 | 8.84 | $8.86 | — |
| 2023-03-30 | 8.84 | $8.86 | — |
| 2023-03-29 | 8.84 | $8.86 | — |
| 2023-03-28 | 8.84 | $8.86 | — |
| 2023-03-27 | 8.83 | $8.86 | — |
| 2023-03-24 | 8.83 | $8.86 | — |
| 2023-03-23 | 8.82 | $8.86 | — |
| 2023-03-22 | 8.82 | $8.86 | — |
| 2023-03-21 | 8.82 | $8.86 | — |
| 2023-03-20 | 8.81 | $8.86 | — |
| 2023-03-17 | 8.81 | $8.86 | — |
| 2023-03-16 | 8.81 | $8.86 | — |
| 2023-03-15 | 8.80 | $8.86 | — |
| 2023-03-14 | 8.80 | $8.86 | — |
| 2023-03-13 | 8.80 | $8.86 | — |
| 2023-03-10 | 8.80 | $8.86 | — |
| 2023-03-09 | 8.80 | $8.86 | — |
| 2023-03-08 | 8.80 | $8.86 | — |
| 2023-03-07 | 8.80 | $8.86 | — |
| 2023-03-06 | 8.80 | $8.86 | 100 |
| 2023-03-03 | 8.81 | $8.86 | — |
| 2023-03-02 | 8.82 | $8.86 | — |
| 2023-03-01 | 8.84 | $8.86 | — |
| 2023-02-28 | 8.86 | $8.86 | — |
| 2023-02-27 | 8.89 | $8.86 | — |
| 2023-02-24 | 8.92 | $8.86 | — |
| 2023-02-23 | 8.97 | $8.86 | — |
| 2023-02-22 | 9.02 | $8.86 | — |
| 2023-02-21 | 9.09 | $8.86 | 100 |
| 2023-02-17 | 9.17 | $9.17 | — |
| 2023-02-16 | 9.17 | $9.17 | — |
| 2023-02-15 | 9.18 | $9.17 | — |
| 2023-02-14 | 9.18 | $9.17 | — |
| 2023-02-13 | 9.18 | $9.17 | — |
| 2023-02-10 | 9.19 | $9.17 | — |
| 2023-02-09 | 9.19 | $9.17 | — |
| 2023-02-08 | 9.20 | $9.17 | — |
| 2023-02-07 | 9.20 | $9.17 | — |
| 2023-02-06 | 9.21 | $9.17 | — |
| 2023-02-03 | 9.21 | $9.17 | — |
| 2023-02-02 | 9.22 | $9.17 | — |
| 2023-02-01 | 9.23 | $9.17 | — |
| 2023-01-31 | 9.24 | $9.17 | — |
| 2023-01-30 | 9.24 | $9.17 | — |
| 2023-01-27 | 9.25 | $9.17 | — |
| 2023-01-26 | 9.26 | $9.17 | — |
| 2023-01-25 | 9.27 | $9.17 | — |
| 2023-01-24 | 9.28 | $9.17 | — |
| 2023-01-23 | 9.29 | $9.17 | — |
| 2023-01-20 | 9.30 | $9.17 | — |
| 2023-01-19 | 9.31 | $9.17 | — |
| 2023-01-18 | 9.32 | $9.17 | — |
| 2023-01-17 | 9.33 | $9.17 | — |
| 2023-01-13 | 9.33 | $9.17 | — |
| 2023-01-12 | 9.34 | $9.17 | — |
| 2023-01-11 | 9.34 | $9.17 | — |
| 2023-01-10 | 9.34 | $9.17 | — |
| 2023-01-09 | 9.33 | $9.17 | — |
| 2023-01-06 | 9.32 | $9.17 | — |
| 2023-01-05 | 9.30 | $9.17 | — |
| 2023-01-04 | 9.27 | $9.17 | — |
| 2023-01-03 | 9.24 | $9.17 | — |
| 2022-12-30 | 9.19 | $9.17 | — |
| 2022-12-29 | 9.12 | $9.17 | — |
| 2022-12-28 | 9.04 | $9.17 | 3000 |
| 2022-12-27 | 8.94 | $8.75 | — |
| 2022-12-23 | 8.94 | $8.75 | — |
| 2022-12-22 | 8.94 | $8.75 | — |
| 2022-12-21 | 8.94 | $8.75 | — |
| 2022-12-20 | 8.93 | $8.75 | — |
| 2022-12-19 | 8.92 | $8.75 | — |
| 2022-12-16 | 8.90 | $8.75 | — |
| 2022-12-15 | 8.87 | $8.75 | — |
| 2022-12-14 | 8.84 | $8.75 | — |
| 2022-12-13 | 8.79 | $8.75 | 1000 |
| 2022-12-12 | 8.73 | $8.70 | — |
| 2022-12-09 | 8.67 | $8.70 | — |
| 2022-12-08 | 8.60 | $8.70 | — |
| 2022-12-07 | 8.51 | $8.70 | — |
| 2022-12-06 | 8.40 | $8.70 | — |
| 2022-12-05 | 8.26 | $8.70 | — |
| 2022-12-02 | 8.09 | $8.70 | — |
| 2022-12-01 | 7.89 | $8.70 | 1240 |
| 2022-11-30 | 7.65 | $8.04 | — |
| 2022-11-29 | 7.56 | $8.04 | — |
| 2022-11-28 | 7.47 | $8.04 | 500 |
| 2022-11-25 | 7.37 | $7.78 | — |
| 2022-11-23 | 7.33 | $7.78 | — |
| 2022-11-22 | 7.30 | $7.78 | — |
| 2022-11-21 | 7.27 | $7.78 | — |
| 2022-11-18 | 7.25 | $7.78 | — |
| 2022-11-17 | 7.24 | $7.78 | — |
| 2022-11-16 | 7.24 | $7.78 | — |
| 2022-11-15 | 7.25 | $7.78 | — |
| 2022-11-14 | 7.28 | $7.78 | — |
| 2022-11-11 | 7.33 | $7.78 | — |
| 2022-11-10 | 7.41 | $7.78 | — |
| 2022-11-09 | 7.52 | $7.78 | — |
| 2022-11-08 | 7.68 | $7.78 | — |
| 2022-11-07 | 7.89 | $7.78 | — |
| 2022-11-04 | 8.17 | $7.78 | — |
| 2022-11-03 | 8.52 | $7.78 | — |
| 2022-11-02 | 8.96 | $7.78 | — |
| 2022-11-01 | 9.51 | $7.78 | — |
| 2022-10-31 | 10.19 | $7.78 | 100 |
| 2022-10-28 | 11.03 | $11.00 | — |
| 2022-10-27 | 11.03 | $11.00 | — |
| 2022-10-26 | 11.03 | $11.00 | — |
| 2022-10-25 | 11.02 | $11.00 | — |
| 2022-10-24 | 11.02 | $11.00 | — |
| 2022-10-21 | 11.02 | $11.00 | — |
| 2022-10-20 | 11.01 | $11.00 | — |
| 2022-10-19 | 11.01 | $11.00 | — |
| 2022-10-18 | 11.01 | $11.00 | — |
| 2022-10-17 | 11.00 | $11.00 | — |
| 2022-10-14 | 11.00 | $11.00 | — |
| 2022-10-13 | 10.99 | $11.00 | — |
| 2022-10-12 | 10.98 | $11.00 | — |
| 2022-10-11 | 10.97 | $11.00 | — |
| 2022-10-10 | 10.96 | $11.00 | — |
| 2022-10-07 | 10.95 | $11.00 | — |
| 2022-10-06 | 10.94 | $11.00 | — |
| 2022-10-05 | 10.93 | $11.00 | — |
| 2022-10-04 | 10.92 | $11.00 | — |
| 2022-10-03 | 10.91 | $11.00 | — |
| 2022-09-30 | 10.89 | $11.00 | — |
| 2022-09-29 | 10.88 | $11.00 | — |
| 2022-09-28 | 10.86 | $11.00 | — |
| 2022-09-27 | 10.85 | $11.00 | — |
| 2022-09-26 | 10.84 | $11.00 | — |
| 2022-09-23 | 10.82 | $11.00 | — |
| 2022-09-22 | 10.81 | $11.00 | — |
| 2022-09-21 | 10.81 | $11.00 | — |
| 2022-09-20 | 10.80 | $11.00 | — |
| 2022-09-19 | 10.80 | $11.00 | — |
| 2022-09-16 | 10.80 | $11.00 | — |
| 2022-09-15 | 10.81 | $11.00 | — |
| 2022-09-14 | 10.83 | $11.00 | — |
| 2022-09-13 | 10.86 | $11.00 | — |
| 2022-09-12 | 10.91 | $11.00 | 100 |
| 2022-09-09 | 10.97 | $10.49 | 300 |
| 2022-09-08 | 11.21 | $11.43 | — |
| 2022-09-07 | 11.22 | $11.43 | — |
| 2022-09-06 | 11.23 | $11.43 | — |
| 2022-09-02 | 11.25 | $11.43 | — |
| 2022-09-01 | 11.28 | $11.43 | — |
| 2022-08-31 | 11.32 | $11.43 | — |
| 2022-08-30 | 11.38 | $11.43 | — |
| 2022-08-29 | 11.46 | $11.43 | — |
| 2022-08-26 | 11.56 | $11.43 | — |
| 2022-08-25 | 11.70 | $11.43 | — |
| 2022-08-24 | 11.86 | $11.43 | — |
| 2022-08-23 | 12.07 | $11.43 | — |
| 2022-08-22 | 12.33 | $11.43 | — |
| 2022-08-19 | 12.65 | $11.43 | — |
| 2022-08-18 | 13.03 | $11.43 | 100 |
| 2022-08-17 | 13.50 | $13.27 | — |
| 2022-08-16 | 13.48 | $13.27 | — |
| 2022-08-15 | 13.45 | $13.27 | — |
| 2022-08-12 | 13.40 | $13.27 | — |
| 2022-08-11 | 13.34 | $13.27 | 100 |
| 2022-08-10 | 13.26 | $13.27 | — |
| 2022-08-09 | 13.16 | $13.27 | — |
| 2022-08-08 | 13.03 | $13.27 | — |
| 2022-08-05 | 12.86 | $13.27 | — |
| 2022-08-04 | 12.66 | $13.27 | — |
| 2022-08-03 | 12.41 | $13.27 | 936 |
| 2022-08-02 | 12.10 | $12.10 | — |
| 2022-08-01 | 12.09 | $12.10 | 100 |
| 2022-07-29 | 12.08 | $12.10 | — |
| 2022-07-28 | 12.08 | $12.10 | — |
| 2022-07-27 | 12.07 | $12.10 | — |
| 2022-07-26 | 12.06 | $12.10 | — |
| 2022-07-25 | 12.05 | $12.10 | — |
| 2022-07-22 | 12.05 | $12.10 | — |
| 2022-07-21 | 12.04 | $12.10 | — |
| 2022-07-20 | 12.03 | $12.10 | — |
| 2022-07-19 | 12.03 | $12.10 | — |
| 2022-07-18 | 12.03 | $12.10 | — |
| 2022-07-15 | 12.03 | $12.10 | — |
| 2022-07-14 | 12.04 | $12.10 | — |
| 2022-07-13 | 12.05 | $12.10 | — |
| 2022-07-12 | 12.07 | $12.10 | — |
| 2022-07-11 | 12.09 | $12.10 | — |
| 2022-07-08 | 12.13 | $12.10 | — |
| 2022-07-07 | 12.17 | $12.10 | — |
| 2022-07-06 | 12.24 | $12.10 | — |
| 2022-07-05 | 12.31 | $12.10 | — |
| 2022-07-01 | 12.42 | $12.10 | — |
| 2022-06-30 | 12.54 | $12.10 | 8500 |
| 2022-06-29 | 12.70 | $12.79 | — |
| 2022-06-28 | 12.68 | $12.79 | — |
| 2022-06-27 | 12.65 | $12.79 | — |
| 2022-06-24 | 12.62 | $12.79 | — |
| 2022-06-23 | 12.59 | $12.79 | — |
| 2022-06-22 | 12.56 | $12.79 | 600 |
| 2022-06-21 | 12.52 | $12.79 | — |
| 2022-06-17 | 12.48 | $12.79 | — |
| 2022-06-16 | 12.44 | $12.79 | — |
| 2022-06-15 | 12.40 | $12.79 | — |
| 2022-06-14 | 12.35 | $12.79 | — |
| 2022-06-13 | 12.31 | $12.79 | — |
| 2022-06-10 | 12.26 | $12.79 | — |
| 2022-06-09 | 12.22 | $12.79 | — |
| 2022-06-08 | 12.17 | $12.79 | — |
| 2022-06-07 | 12.13 | $12.79 | — |
| 2022-06-06 | 12.09 | $12.79 | — |
| 2022-06-03 | 12.06 | $12.79 | — |
| 2022-06-02 | 12.04 | $12.79 | — |
| 2022-06-01 | 12.04 | $12.79 | 424 |
| 2022-05-31 | 12.05 | $12.63 | — |
| 2022-05-27 | 12.13 | $12.63 | — |
| 2022-05-26 | 12.24 | $12.63 | — |
| 2022-05-25 | 12.40 | $12.63 | — |
| 2022-05-24 | 12.62 | $12.63 | — |
| 2022-05-23 | 12.91 | $12.63 | — |
| 2022-05-20 | 13.27 | $12.63 | — |
| 2022-05-19 | 13.73 | $12.63 | — |
| 2022-05-18 | 14.31 | $12.63 | — |
| 2022-05-17 | 15.02 | $12.63 | 100 |
| 2022-05-16 | 15.89 | $15.93 | — |
| 2022-05-13 | 15.91 | $15.93 | — |
| 2022-05-12 | 15.94 | $15.93 | — |
| 2022-05-11 | 15.97 | $15.93 | — |
| 2022-05-10 | 16.01 | $15.93 | — |
| 2022-05-09 | 16.06 | $15.93 | — |
| 2022-05-06 | 16.12 | $15.93 | — |
| 2022-05-05 | 16.19 | $15.93 | — |
| 2022-05-04 | 16.27 | $15.93 | 100 |
| 2022-05-03 | 16.37 | $16.30 | — |
| 2022-05-02 | 16.37 | $16.30 | — |
| 2022-04-29 | 16.36 | $16.30 | — |
| 2022-04-28 | 16.35 | $16.30 | — |
| 2022-04-27 | 16.34 | $16.30 | — |
| 2022-04-26 | 16.32 | $16.30 | — |
| 2022-04-25 | 16.28 | $16.30 | — |
| 2022-04-22 | 16.24 | $16.30 | — |
| 2022-04-21 | 16.18 | $16.30 | 100 |
| 2022-04-20 | 16.10 | $15.88 | 600 |
| 2022-04-19 | 16.13 | $15.88 | — |
| 2022-04-18 | 16.17 | $15.88 | — |
| 2022-04-14 | 16.20 | $15.88 | — |
| 2022-04-13 | 16.24 | $15.88 | — |
| 2022-04-12 | 16.27 | $15.88 | — |
| 2022-04-11 | 16.31 | $15.88 | — |
| 2022-04-08 | 16.34 | $15.88 | — |
| 2022-04-07 | 16.37 | $15.88 | — |
| 2022-04-06 | 16.39 | $15.88 | — |
| 2022-04-05 | 16.41 | $15.88 | — |
| 2022-04-04 | 16.42 | $15.88 | — |
| 2022-04-01 | 16.42 | $15.88 | — |
| 2022-03-31 | 16.40 | $15.88 | 100 |
| 2022-03-30 | 16.36 | $15.88 | 116 |
| 2022-03-29 | 16.30 | $16.12 | — |
| 2022-03-28 | 16.13 | $16.12 | 100 |
| 2022-03-25 | 15.91 | $16.12 | — |
| 2022-03-24 | 15.63 | $16.12 | — |
| 2022-03-23 | 15.27 | $16.12 | — |
| 2022-03-22 | 14.81 | $16.12 | — |
| 2022-03-21 | 14.25 | $16.12 | 400 |
| 2022-03-18 | 13.56 | $13.50 | — |
| 2022-03-17 | 13.54 | $13.50 | — |
| 2022-03-16 | 13.51 | $13.50 | 300 |
| 2022-03-15 | 13.47 | $13.50 | — |
| 2022-03-14 | 13.42 | $13.50 | — |
| 2022-03-11 | 13.36 | $13.50 | — |
| 2022-03-10 | 13.28 | $13.50 | 400 |
| 2022-03-09 | 13.19 | $12.65 | — |
| 2022-03-08 | 13.33 | $12.65 | — |
| 2022-03-07 | 13.51 | $12.65 | — |
| 2022-03-04 | 13.72 | $12.65 | 400 |
| 2022-03-03 | 13.97 | $14.71 | — |
| 2022-03-02 | 13.62 | $14.71 | — |
| 2022-03-01 | 13.18 | $14.71 | 100 |
| 2022-02-28 | 12.65 | $12.65 | — |
| 2022-02-25 | 12.65 | $12.65 | — |
| 2022-02-24 | 12.65 | $12.65 | — |
| 2022-02-23 | 12.65 | $12.65 | — |
| 2022-02-22 | 12.65 | $12.65 | — |
| 2022-02-18 | 12.65 | $12.65 | — |
| 2022-02-17 | 12.65 | $12.65 | — |
| 2022-02-16 | 12.65 | $12.65 | 100 |
| 2022-02-15 | 12.65 | $12.65 | — |
| 2022-02-14 | 12.65 | $12.65 | — |
| 2022-02-11 | 12.65 | $12.65 | — |
| 2022-02-10 | 12.65 | $12.65 | — |
| 2022-02-09 | 12.65 | $12.65 | — |
| 2022-02-08 | 12.65 | $12.65 | — |
| 2022-02-07 | 12.65 | $12.65 | — |
| 2022-02-04 | 12.65 | $12.65 | — |
| 2022-02-03 | 12.65 | $12.65 | — |
| 2022-02-02 | 12.65 | $12.65 | — |
| 2022-02-01 | 12.65 | $12.65 | — |
| 2022-01-31 | 12.65 | $12.65 | — |
| 2022-01-28 | 12.65 | $12.65 | — |
| 2022-01-27 | 12.65 | $12.65 | — |
| 2022-01-26 | 12.65 | $12.65 | — |
| 2022-01-25 | 12.65 | $12.65 | — |
| 2022-01-24 | 12.65 | $12.65 | — |
| 2022-01-21 | 12.65 | $12.65 | — |
| 2022-01-20 | 12.65 | $12.65 | — |
| 2022-01-19 | 12.65 | $12.65 | — |
| 2022-01-18 | 12.65 | $12.65 | — |
| 2022-01-14 | 12.65 | $12.65 | — |
| 2022-01-13 | 12.65 | $12.65 | — |
| 2022-01-12 | 12.65 | $12.65 | — |
| 2022-01-11 | 12.65 | $12.65 | — |
| 2022-01-10 | 12.65 | $12.65 | — |
| 2022-01-07 | 12.65 | $12.65 | — |
| 2022-01-06 | 12.65 | $12.65 | — |
| 2022-01-05 | 12.65 | $12.65 | — |
| 2022-01-04 | 12.65 | $12.65 | — |
| 2022-01-03 | 12.65 | $12.65 | — |
| 2021-12-31 | 12.65 | $12.65 | — |
| 2021-12-30 | 12.65 | $12.65 | — |
| 2021-12-29 | 12.65 | $12.65 | — |
| 2021-12-28 | 12.65 | $12.65 | — |
| 2021-12-27 | 12.65 | $12.65 | — |
| 2021-12-23 | 12.65 | $12.65 | — |
| 2021-12-22 | 12.65 | $12.65 | — |
| 2021-12-21 | 12.65 | $12.65 | — |
| 2021-12-20 | 12.65 | $12.65 | — |
| 2021-12-17 | 12.65 | $12.65 | — |
| 2021-12-16 | 12.65 | $12.65 | — |
| 2021-12-15 | 12.65 | $12.65 | — |
| 2021-12-14 | 12.65 | $12.65 | — |
| 2021-12-13 | 12.65 | $12.65 | — |
| 2021-12-10 | 12.65 | $12.65 | — |
| 2021-12-09 | 12.65 | $12.65 | — |
| 2021-12-08 | 12.65 | $12.65 | — |
| 2021-12-07 | 12.65 | $12.65 | — |
| 2021-12-06 | 12.65 | $12.65 | — |
| 2021-12-03 | 12.65 | $12.65 | — |
| 2021-12-02 | 12.65 | $12.65 | — |
| 2021-12-01 | 12.65 | $12.65 | — |
| 2021-11-30 | 12.65 | $12.65 | — |
| 2021-11-29 | 12.65 | $12.65 | — |
| 2021-11-26 | 12.65 | $12.65 | — |
| 2021-11-24 | 12.65 | $12.65 | — |
| 2021-11-23 | 12.65 | $12.65 | — |
| 2021-11-22 | 12.65 | $12.65 | — |
| 2021-11-19 | 12.65 | $12.65 | — |
| 2021-11-18 | 12.65 | $12.65 | — |
| 2021-11-17 | 12.65 | $12.65 | — |
| 2021-11-16 | 12.65 | $12.65 | — |
| 2021-11-15 | 12.65 | $12.65 | — |
| 2021-11-12 | 12.65 | $12.65 | — |
| 2021-11-11 | 12.65 | $12.65 | — |
| 2021-11-10 | 12.65 | $12.65 | — |
| 2021-11-09 | 12.65 | $12.65 | — |
| 2021-11-08 | 12.65 | $12.65 | — |
| 2021-11-05 | 12.65 | $12.65 | — |
| 2021-11-04 | 12.65 | $12.65 | — |
| 2021-11-03 | 12.65 | $12.65 | — |
| 2021-11-02 | 12.65 | $12.65 | — |
| 2021-11-01 | 12.65 | $12.65 | — |
| 2021-10-29 | 12.65 | $12.65 | — |
| 2021-10-28 | 12.65 | $12.65 | — |
| 2021-10-27 | 12.65 | $12.65 | — |
| 2021-10-26 | 12.65 | $12.65 | — |
| 2021-10-25 | 12.65 | $12.65 | — |
| 2021-10-22 | 12.65 | $12.65 | — |
| 2021-10-21 | 12.65 | $12.65 | — |
| 2021-10-20 | 12.66 | $12.65 | — |
| 2021-10-19 | 12.66 | $12.65 | — |
| 2021-10-18 | 12.66 | $12.65 | — |
| 2021-10-15 | 12.66 | $12.65 | — |
| 2021-10-14 | 12.66 | $12.65 | — |
| 2021-10-13 | 12.67 | $12.65 | — |
| 2021-10-12 | 12.67 | $12.65 | — |
| 2021-10-11 | 12.67 | $12.65 | — |
| 2021-10-08 | 12.67 | $12.65 | — |
| 2021-10-07 | 12.68 | $12.65 | — |
| 2021-10-06 | 12.68 | $12.65 | — |
| 2021-10-05 | 12.69 | $12.65 | — |
| 2021-10-04 | 12.69 | $12.65 | — |
| 2021-10-01 | 12.69 | $12.65 | — |
| 2021-09-30 | 12.70 | $12.65 | — |
| 2021-09-29 | 12.70 | $12.65 | — |
| 2021-09-28 | 12.71 | $12.65 | — |
| 2021-09-27 | 12.72 | $12.65 | — |
| 2021-09-24 | 12.72 | $12.65 | — |
| 2021-09-23 | 12.73 | $12.65 | — |
| 2021-09-22 | 12.73 | $12.65 | — |
| 2021-09-21 | 12.74 | $12.65 | — |
| 2021-09-20 | 12.75 | $12.65 | — |
| 2021-09-17 | 12.75 | $12.65 | — |
| 2021-09-16 | 12.76 | $12.65 | — |
| 2021-09-15 | 12.76 | $12.65 | — |
| 2021-09-14 | 12.77 | $12.65 | — |
| 2021-09-13 | 12.77 | $12.65 | — |
| 2021-09-10 | 12.77 | $12.65 | — |
| 2021-09-09 | 12.77 | $12.65 | — |
| 2021-09-08 | 12.76 | $12.65 | — |
| 2021-09-07 | 12.75 | $12.65 | — |
| 2021-09-03 | 12.74 | $12.65 | — |
| 2021-09-02 | 12.72 | $12.65 | — |
| 2021-09-01 | 12.69 | $12.65 | — |
| 2021-08-31 | 12.66 | $12.65 | — |
| 2021-08-30 | 12.62 | $12.65 | — |
| 2021-08-27 | 12.57 | $12.65 | — |
| 2021-08-26 | 12.50 | $12.65 | — |
| 2021-08-25 | 12.41 | $12.65 | — |
| 2021-08-24 | 12.31 | $12.65 | 1700 |
| 2021-08-23 | 12.19 | $12.20 | — |
| 2021-08-20 | 12.18 | $12.20 | — |
| 2021-08-19 | 12.17 | $12.20 | — |
| 2021-08-18 | 12.15 | $12.20 | — |
| 2021-08-17 | 12.14 | $12.20 | — |
| 2021-08-16 | 12.13 | $12.20 | — |
| 2021-08-13 | 12.11 | $12.20 | — |
| 2021-08-12 | 12.10 | $12.20 | 1400 |
| 2021-08-11 | 12.08 | $12.20 | — |
| 2021-08-10 | 12.06 | $12.20 | — |
| 2021-08-09 | 12.04 | $12.20 | — |
| 2021-08-06 | 12.02 | $12.20 | — |
| 2021-08-05 | 12.00 | $12.20 | — |
| 2021-08-04 | 11.98 | $12.20 | — |
| 2021-08-03 | 11.96 | $12.20 | — |
| 2021-08-02 | 11.94 | $12.20 | — |
| 2021-07-30 | 11.92 | $12.20 | — |
| 2021-07-29 | 11.90 | $12.20 | — |
| 2021-07-28 | 11.89 | $12.20 | — |
| 2021-07-27 | 11.89 | $12.20 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.50
2026-07-24
Close Price
$8.85
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.30
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.50 | $8.85 | 150 |
| 2026-07-23 | 53.50 | $8.85 | 150 |
| 2026-07-22 | 53.50 | $8.85 | 200 |
| 2026-07-21 | 1.81 | $8.15 | 150 |
| 2026-07-20 | 1.81 | $8.15 | 150 |
| 2026-07-17 | 1.81 | $8.15 | 150 |
| 2026-07-16 | 1.81 | $8.15 | — |
| 2026-07-15 | 1.81 | $8.15 | 150 |
| 2026-07-14 | 1.81 | $8.15 | 150 |
| 2026-07-13 | 1.81 | $8.15 | 150 |
| 2026-07-10 | 1.81 | $8.15 | 150 |
| 2026-07-09 | 1.81 | $8.15 | 150 |
| 2026-07-08 | 1.81 | $8.15 | 150 |
| 2026-07-07 | 1.81 | $8.15 | 300 |
| 2026-07-06 | 2.09 | $8.30 | 150 |
| 2026-07-02 | 2.09 | $8.30 | 150 |
| 2026-07-01 | 2.09 | $8.30 | 1000 |
| 2026-06-30 | 4.80 | $8.93 | 150 |
| 2026-06-29 | 4.80 | $8.93 | 150 |
| 2026-06-26 | 4.80 | $8.93 | 150 |
| 2026-06-25 | 4.80 | $8.93 | 150 |
| 2026-06-24 | 4.80 | $8.93 | 150 |
| 2026-06-23 | 4.80 | $8.93 | 150 |
| 2026-06-22 | 4.80 | $8.93 | 150 |
| 2026-06-18 | 4.80 | $8.93 | 150 |
| 2026-06-17 | 4.80 | $8.93 | 150 |
| 2026-06-16 | 4.80 | $8.93 | 150 |
| 2026-06-15 | 4.80 | $8.93 | 150 |
| 2026-06-12 | 4.80 | $8.93 | 150 |
| 2026-06-11 | 4.80 | $8.93 | 150 |
| 2026-06-10 | 4.80 | $8.93 | — |
| 2026-06-09 | 4.80 | $8.93 | — |
| 2026-06-08 | 4.80 | $8.93 | — |
| 2026-06-05 | 4.80 | $8.93 | 150 |
| 2026-06-04 | 4.80 | $8.93 | — |
| 2026-06-03 | 4.80 | $8.93 | 150 |
| 2026-06-02 | 4.80 | $8.93 | 150 |
| 2026-06-01 | 4.80 | $8.93 | 150 |
| 2026-05-29 | 4.80 | $8.93 | 150 |
| 2026-05-28 | 4.80 | $8.93 | 150 |
| 2026-05-27 | 4.80 | $8.93 | 150 |
| 2026-05-26 | 4.80 | $8.93 | 1100 |
| 2026-05-22 | 74.41 | $10.57 | 150 |
| 2026-05-21 | 74.41 | $10.57 | 150 |
| 2026-05-20 | 74.41 | $10.57 | 150 |
| 2026-05-19 | 74.41 | $10.57 | 150 |
| 2026-05-18 | 74.41 | $10.57 | 150 |
| 2026-05-15 | 74.41 | $10.57 | — |
| 2026-05-14 | 74.41 | $10.57 | 150 |
| 2026-05-13 | 74.41 | $10.57 | 150 |
| 2026-05-12 | 74.41 | $10.57 | 150 |
| 2026-05-11 | 74.41 | $10.57 | 150 |
| 2026-05-08 | 74.41 | $10.57 | 150 |
| 2026-05-07 | 74.41 | $10.57 | — |
| 2026-05-06 | 74.41 | $10.57 | 150 |
| 2026-05-05 | 74.41 | $10.57 | 150 |
| 2026-05-04 | 74.41 | $10.57 | 150 |
| 2026-05-01 | 74.41 | $10.57 | 150 |
| 2026-04-30 | 74.41 | $10.57 | 150 |
| 2026-04-29 | 74.41 | $10.57 | 150 |
| 2026-04-28 | 74.41 | $10.57 | 150 |
| 2026-04-27 | 74.41 | $10.57 | 150 |
| 2026-04-24 | 74.41 | $10.57 | 150 |
| 2026-04-23 | 74.41 | $10.57 | 150 |
| 2026-04-22 | 74.41 | $10.57 | 150 |
| 2026-04-21 | 74.41 | $10.57 | 150 |
| 2026-04-20 | 74.41 | $10.57 | — |
| 2026-04-17 | 74.41 | $10.57 | 150 |
| 2026-04-16 | 74.41 | $10.57 | 150 |
| 2026-04-15 | 74.41 | $10.57 | 150 |
| 2026-04-14 | 74.41 | $10.57 | 150 |
| 2026-04-13 | 74.41 | $10.57 | 150 |
| 2026-04-10 | 74.41 | $10.57 | 150 |
| 2026-04-09 | 74.41 | $10.57 | 150 |
| 2026-04-08 | 74.41 | $10.57 | — |
| 2026-04-07 | 74.41 | $10.57 | — |
| 2026-04-06 | 74.41 | $10.57 | 150 |
| 2026-04-02 | 74.41 | $10.57 | 150 |
| 2026-04-01 | 74.41 | $10.57 | 150 |
| 2026-03-31 | 74.41 | $10.57 | 150 |
| 2026-03-30 | 74.41 | $10.57 | 150 |
| 2026-03-27 | 74.41 | $10.57 | 150 |
| 2026-03-26 | 74.41 | $10.57 | 150 |
| 2026-03-25 | 74.41 | $10.57 | 150 |
| 2026-03-24 | 74.41 | $10.57 | 150 |
| 2026-03-23 | 74.41 | $10.57 | 150 |
| 2026-03-20 | 74.41 | $10.57 | 150 |
| 2026-03-19 | 74.41 | $10.57 | — |
| 2026-03-18 | 74.41 | $10.57 | 150 |
| 2026-03-17 | 74.41 | $10.57 | 150 |
| 2026-03-16 | 74.41 | $10.57 | — |
| 2026-03-13 | 74.41 | $10.57 | 150 |
| 2026-03-12 | 74.41 | $10.57 | 150 |
| 2026-03-11 | 74.41 | $10.57 | 150 |
| 2026-03-10 | 74.41 | $10.57 | 150 |
| 2026-03-09 | 99.30 | $11.00 | 800 |
| 2026-03-06 | 90.76 | $9.75 | — |
| 2026-03-05 | 90.76 | $9.75 | — |
| 2026-03-04 | 90.76 | $9.75 | — |
| 2026-03-03 | 90.76 | $9.75 | — |
| 2026-03-02 | 90.76 | $9.75 | — |
| 2026-02-27 | 90.76 | $9.75 | — |
| 2026-02-26 | 90.76 | $9.75 | — |
| 2026-02-25 | 90.76 | $9.75 | — |
| 2026-02-24 | 90.76 | $9.75 | — |
| 2026-02-23 | 90.76 | $9.75 | — |
| 2026-02-20 | 90.76 | $9.75 | — |
| 2026-02-19 | 90.76 | $9.75 | — |
| 2026-02-18 | 90.76 | $9.75 | — |
| 2026-02-17 | 90.76 | $9.75 | — |
| 2026-02-13 | 90.76 | $9.75 | — |
| 2026-02-12 | 90.76 | $9.75 | — |
| 2026-02-11 | 90.76 | $9.75 | — |
| 2026-02-10 | 90.76 | $9.75 | — |
| 2026-02-09 | 90.76 | $9.75 | — |
| 2026-02-06 | 90.76 | $9.75 | — |
| 2026-02-05 | 90.76 | $9.75 | 200 |
| 2026-02-04 | 90.76 | $9.75 | 200 |
| 2026-02-03 | 90.76 | $9.75 | 200 |
| 2026-02-02 | 90.76 | $9.75 | 200 |
| 2026-01-30 | 90.76 | $9.75 | — |
| 2026-01-29 | 90.76 | $9.75 | 200 |
| 2026-01-28 | 90.26 | $9.73 | 750 |
| 2026-01-27 | 90.26 | $9.73 | 750 |
| 2026-01-26 | 90.26 | $9.73 | 750 |
| 2026-01-23 | 90.26 | $9.73 | 750 |
| 2026-01-22 | 90.26 | $9.73 | 750 |
| 2026-01-21 | 90.26 | $9.73 | 750 |
| 2026-01-20 | 90.26 | $9.73 | 750 |
| 2026-01-16 | 90.26 | $9.73 | 750 |
| 2026-01-15 | 90.26 | $9.73 | 750 |
| 2026-01-14 | 90.26 | $9.73 | 750 |
| 2026-01-13 | 90.26 | $9.73 | 750 |
| 2026-01-12 | 90.26 | $9.73 | 750 |
| 2026-01-09 | 90.26 | $9.73 | 750 |
| 2026-01-08 | 90.26 | $9.73 | 750 |
| 2026-01-07 | 90.26 | $9.73 | 750 |
| 2026-01-06 | 90.26 | $9.73 | — |
| 2026-01-05 | 90.26 | $9.73 | 750 |
| 2026-01-02 | 90.26 | $9.73 | 750 |
| 2025-12-31 | 90.26 | $9.73 | 1500 |
| 2025-12-30 | 68.42 | $9.05 | 750 |
| 2025-12-29 | 68.42 | $9.05 | 1200 |
| 2025-12-26 | 15.80 | $8.84 | 750 |
| 2025-12-24 | 15.80 | $8.84 | — |
| 2025-12-23 | 15.80 | $8.84 | 750 |
| 2025-12-22 | 15.80 | $8.84 | 750 |
| 2025-12-19 | 15.80 | $8.84 | 750 |
| 2025-12-18 | 15.80 | $8.84 | 750 |
| 2025-12-17 | 15.80 | $8.84 | 750 |
| 2025-12-16 | 15.80 | $8.84 | 750 |
| 2025-12-15 | 15.80 | $8.84 | — |
| 2025-12-12 | 15.80 | $8.84 | — |
| 2025-12-11 | 15.80 | $8.84 | — |
| 2025-12-10 | 15.80 | $8.84 | 750 |
| 2025-12-09 | 15.80 | $8.84 | — |
| 2025-12-08 | 15.80 | $8.84 | 750 |
| 2025-12-05 | 15.80 | $8.84 | 750 |
| 2025-12-04 | 15.80 | $8.84 | 750 |
| 2025-12-03 | 15.80 | $8.84 | 750 |
| 2025-12-02 | 15.80 | $8.84 | — |
| 2025-12-01 | 15.80 | $8.84 | 750 |
| 2025-11-28 | 15.80 | $8.84 | — |
| 2025-11-26 | 15.80 | $8.84 | 750 |
| 2025-11-25 | 15.80 | $8.84 | — |
| 2025-11-24 | 15.80 | $8.84 | 750 |
| 2025-11-21 | 15.80 | $8.84 | 750 |
| 2025-11-20 | 15.80 | $8.84 | 750 |
| 2025-11-19 | 15.80 | $8.84 | 750 |
| 2025-11-18 | 15.80 | $8.84 | 750 |
| 2025-11-17 | 15.80 | $8.84 | 750 |
| 2025-11-14 | 15.80 | $8.84 | 750 |
| 2025-11-13 | 15.80 | $8.84 | 2210 |
| 2025-11-12 | 0.56 | $8.75 | 750 |
| 2025-11-11 | 85.98 | $9.27 | 750 |
| 2025-11-10 | 85.98 | $9.27 | 750 |
| 2025-11-07 | 85.98 | $9.27 | 750 |
| 2025-11-06 | 85.98 | $9.27 | 750 |
| 2025-11-05 | 85.98 | $9.27 | 750 |
| 2025-11-04 | 85.98 | $9.27 | 750 |
| 2025-11-03 | 85.98 | $9.27 | 750 |
| 2025-10-31 | 85.98 | $9.27 | 750 |
| 2025-10-30 | 85.98 | $9.27 | 750 |
| 2025-10-29 | 85.98 | $9.27 | 750 |
| 2025-10-28 | 85.98 | $9.27 | — |
| 2025-10-27 | 85.98 | $9.27 | — |
| 2025-10-24 | 85.98 | $9.27 | — |
| 2025-10-23 | 85.98 | $9.27 | — |
| 2025-10-22 | 85.98 | $9.27 | — |
| 2025-10-21 | 85.98 | $9.27 | — |
| 2025-10-20 | 85.98 | $9.27 | — |
| 2025-10-17 | 85.98 | $9.27 | — |
| 2025-10-16 | 85.98 | $9.27 | — |
| 2025-10-15 | 85.98 | $9.27 | — |
| 2025-10-14 | 85.98 | $9.27 | — |
| 2025-10-13 | 85.98 | $9.27 | — |
| 2025-10-10 | 85.98 | $9.27 | — |
| 2025-10-09 | 85.98 | $9.27 | — |
| 2025-10-08 | 85.98 | $9.27 | — |
| 2025-10-07 | 85.98 | $9.27 | — |
| 2025-10-06 | 85.98 | $9.27 | — |
| 2025-10-03 | 85.98 | $9.27 | — |
| 2025-10-02 | 85.98 | $9.27 | — |
| 2025-10-01 | 85.98 | $9.27 | — |
| 2025-09-30 | 85.98 | $9.27 | 750 |
| 2025-09-29 | 85.98 | $9.27 | — |
| 2025-09-26 | 85.98 | $9.27 | — |
| 2025-09-25 | 85.98 | $9.27 | — |
| 2025-09-24 | 85.98 | $9.27 | — |
| 2025-09-23 | 85.98 | $9.27 | — |
| 2025-09-22 | 85.98 | $9.27 | — |
| 2025-09-19 | 85.98 | $9.27 | — |
| 2025-09-18 | 85.98 | $9.27 | — |
| 2025-09-17 | 85.98 | $9.27 | — |
| 2025-09-16 | 85.98 | $9.27 | — |
| 2025-09-15 | 85.98 | $9.27 | — |
| 2025-09-12 | 85.98 | $9.27 | — |
| 2025-09-11 | 85.98 | $9.27 | — |
| 2025-09-10 | 85.98 | $9.27 | — |
| 2025-09-09 | 85.98 | $9.27 | — |
| 2025-09-08 | 85.98 | $9.27 | — |
| 2025-09-05 | 85.98 | $9.27 | — |
| 2025-09-04 | 85.98 | $9.27 | — |
| 2025-09-03 | 85.98 | $9.27 | — |
| 2025-09-02 | 85.98 | $9.27 | — |
| 2025-08-29 | 85.98 | $9.27 | — |
| 2025-08-28 | 85.98 | $9.27 | — |
| 2025-08-27 | 85.98 | $9.27 | — |
| 2025-08-26 | 85.98 | $9.27 | — |
| 2025-08-25 | 85.98 | $9.27 | — |
| 2025-08-22 | 85.98 | $9.27 | — |
| 2025-08-21 | 85.98 | $9.27 | — |
| 2025-08-20 | 85.98 | $9.27 | — |
| 2025-08-19 | 85.98 | $9.27 | — |
| 2025-08-18 | 85.98 | $9.27 | — |
| 2025-08-15 | 85.98 | $9.27 | — |
| 2025-08-14 | 85.98 | $9.27 | 2245 |
| 2025-08-13 | 27.72 | $9.20 | — |
| 2025-08-12 | 27.72 | $9.20 | — |
| 2025-08-11 | 27.72 | $9.20 | — |
| 2025-08-08 | 27.72 | $9.20 | — |
| 2025-08-07 | 27.72 | $9.20 | — |
| 2025-08-06 | 27.72 | $9.20 | — |
| 2025-08-05 | 27.72 | $9.20 | — |
| 2025-08-04 | 27.72 | $9.20 | — |
| 2025-08-01 | 27.72 | $9.20 | — |
| 2025-07-31 | 27.72 | $9.20 | — |
| 2025-07-30 | 27.72 | $9.20 | — |
| 2025-07-29 | 27.72 | $9.20 | — |
| 2025-07-28 | 27.72 | $9.20 | — |
| 2025-07-25 | 27.72 | $9.20 | — |
| 2025-07-24 | 27.72 | $9.20 | — |
| 2025-07-23 | 27.72 | $9.20 | — |
| 2025-07-22 | 27.72 | $9.20 | — |
| 2025-07-21 | 27.72 | $9.20 | — |
| 2025-07-18 | 27.72 | $9.20 | — |
| 2025-07-17 | 27.72 | $9.20 | — |
| 2025-07-16 | 27.72 | $9.20 | — |
| 2025-07-15 | 27.72 | $9.20 | — |
| 2025-07-14 | 27.72 | $9.20 | — |
| 2025-07-11 | 27.72 | $9.20 | — |
| 2025-07-10 | 27.72 | $9.20 | — |
| 2025-07-09 | 27.72 | $9.20 | — |
| 2025-07-08 | 27.72 | $9.20 | — |
| 2025-07-07 | 27.72 | $9.20 | — |
| 2025-07-03 | 27.72 | $9.20 | — |
| 2025-07-02 | 27.72 | $9.20 | — |
| 2025-07-01 | 27.72 | $9.20 | — |
| 2025-06-30 | 27.72 | $9.20 | — |
| 2025-06-27 | 27.72 | $9.20 | — |
| 2025-06-26 | 27.72 | $9.20 | — |
| 2025-06-25 | 27.72 | $9.20 | — |
| 2025-06-24 | 27.72 | $9.20 | — |
| 2025-06-23 | 27.72 | $9.20 | — |
| 2025-06-20 | 27.72 | $9.20 | — |
| 2025-06-18 | 27.72 | $9.20 | — |
| 2025-06-17 | 27.72 | $9.20 | — |
| 2025-06-16 | 27.72 | $9.20 | — |
| 2025-06-13 | 27.72 | $9.20 | — |
| 2025-06-12 | 27.72 | $9.20 | — |
| 2025-06-11 | 27.72 | $9.20 | — |
| 2025-06-10 | 27.72 | $9.20 | — |
| 2025-06-09 | 27.72 | $9.20 | — |
| 2025-06-06 | 27.72 | $9.20 | — |
| 2025-06-05 | 27.72 | $9.20 | — |
| 2025-06-04 | 27.72 | $9.20 | — |
| 2025-06-03 | 27.72 | $9.20 | — |
| 2025-06-02 | 27.72 | $9.20 | 1900 |
| 2025-05-30 | 48.98 | $9.30 | — |
| 2025-05-29 | 48.98 | $9.30 | — |
| 2025-05-28 | 48.98 | $9.30 | — |
| 2025-05-27 | 48.98 | $9.30 | — |
| 2025-05-23 | 48.98 | $9.30 | — |
| 2025-05-22 | 48.98 | $9.30 | — |
| 2025-05-21 | 48.98 | $9.30 | — |
| 2025-05-20 | 48.98 | $9.30 | — |
| 2025-05-19 | 48.98 | $9.30 | — |
| 2025-05-16 | 48.98 | $9.30 | — |
| 2025-05-15 | 48.98 | $9.30 | — |
| 2025-05-14 | 48.98 | $9.30 | — |
| 2025-05-13 | 48.98 | $9.30 | 800 |
| 2025-05-12 | 48.98 | $9.30 | — |
| 2025-05-09 | 48.98 | $9.30 | — |
| 2025-05-08 | 48.98 | $9.30 | — |
| 2025-05-07 | 48.98 | $9.30 | — |
| 2025-05-06 | 48.98 | $9.30 | — |
| 2025-05-05 | 48.98 | $9.30 | — |
| 2025-05-02 | 48.98 | $9.30 | — |
| 2025-05-01 | 48.98 | $9.30 | — |
| 2025-04-30 | 48.98 | $9.30 | — |
| 2025-04-29 | 48.98 | $9.30 | — |
| 2025-04-28 | 48.98 | $9.30 | — |
| 2025-04-25 | 48.98 | $9.30 | — |
| 2025-04-24 | 48.98 | $9.30 | — |
| 2025-04-23 | 48.98 | $9.30 | — |
| 2025-04-22 | 48.98 | $9.30 | — |
| 2025-04-21 | 48.98 | $9.30 | — |
| 2025-04-17 | 48.98 | $9.30 | — |
| 2025-04-16 | 48.98 | $9.30 | — |
| 2025-04-15 | 48.98 | $9.30 | — |
| 2025-04-14 | 48.98 | $9.30 | — |
| 2025-04-11 | 48.98 | $9.30 | — |
| 2025-04-10 | 48.98 | $9.30 | — |
| 2025-04-09 | 48.98 | $9.30 | — |
| 2025-04-08 | 48.98 | $9.30 | — |
| 2025-04-07 | 48.98 | $9.30 | — |
| 2025-04-04 | 48.98 | $9.30 | — |
| 2025-04-03 | 48.98 | $9.30 | — |
| 2025-04-02 | 48.98 | $9.30 | — |
| 2025-04-01 | 48.98 | $9.30 | — |
| 2025-03-31 | 48.98 | $9.30 | 400 |
| 2025-03-28 | 59.54 | $9.51 | — |
| 2025-03-27 | 59.54 | $9.51 | — |
| 2025-03-26 | 59.54 | $9.51 | — |
| 2025-03-25 | 59.54 | $9.51 | — |
| 2025-03-24 | 59.54 | $9.51 | — |
| 2025-03-21 | 59.54 | $9.51 | — |
| 2025-03-20 | 59.54 | $9.51 | 200 |
| 2025-03-19 | 23.17 | $8.85 | — |
| 2025-03-18 | 23.17 | $8.85 | — |
| 2025-03-17 | 23.17 | $8.85 | — |
| 2025-03-14 | 23.17 | $8.85 | — |
| 2025-03-13 | 23.17 | $8.85 | — |
| 2025-03-12 | 23.17 | $8.85 | — |
| 2025-03-11 | 23.17 | $8.85 | 500 |
| 2025-03-10 | 96.97 | $9.65 | — |
| 2025-03-07 | 96.97 | $9.65 | — |
| 2025-03-06 | 96.97 | $9.65 | — |
| 2025-03-05 | 96.97 | $9.65 | — |
| 2025-03-04 | 96.97 | $9.65 | — |
| 2025-03-03 | 96.97 | $9.65 | — |
| 2025-02-28 | 96.97 | $9.65 | — |
| 2025-02-27 | 96.97 | $9.65 | — |
| 2025-02-26 | 96.97 | $9.65 | 400 |
| 2025-02-25 | 95.96 | $9.55 | — |
| 2025-02-24 | 95.96 | $9.55 | — |
| 2025-02-21 | 95.96 | $9.55 | — |
| 2025-02-20 | 95.96 | $9.55 | — |
| 2025-02-19 | 95.96 | $9.55 | — |
| 2025-02-18 | 95.96 | $9.55 | — |
| 2025-02-14 | 95.96 | $9.55 | — |
| 2025-02-13 | 95.96 | $9.55 | — |
| 2025-02-12 | 95.96 | $9.55 | — |
| 2025-02-11 | 95.96 | $9.55 | — |
| 2025-02-10 | 95.96 | $9.55 | — |
| 2025-02-07 | 95.96 | $9.55 | — |
| 2025-02-06 | 95.96 | $9.55 | — |
| 2025-02-05 | 95.96 | $9.55 | — |
| 2025-02-04 | 95.96 | $9.55 | — |
| 2025-02-03 | 95.96 | $9.55 | — |
| 2025-01-31 | 95.96 | $9.55 | — |
| 2025-01-30 | 95.96 | $9.55 | — |
| 2025-01-29 | 95.96 | $9.55 | 500 |
| 2025-01-28 | 21.72 | $8.80 | — |
| 2025-01-27 | 21.72 | $8.80 | — |
| 2025-01-24 | 21.72 | $8.80 | — |
| 2025-01-23 | 21.72 | $8.80 | — |
| 2025-01-22 | 21.72 | $8.80 | — |
| 2025-01-21 | 21.72 | $8.80 | — |
| 2025-01-17 | 21.72 | $8.80 | — |
| 2025-01-16 | 21.72 | $8.80 | — |
| 2025-01-15 | 21.72 | $8.80 | — |
| 2025-01-14 | 21.72 | $8.80 | — |
| 2025-01-13 | 21.72 | $8.80 | — |
| 2025-01-10 | 21.72 | $8.80 | — |
| 2025-01-08 | 21.72 | $8.80 | — |
| 2025-01-07 | 21.72 | $8.80 | — |
| 2025-01-06 | 21.72 | $8.80 | — |
| 2025-01-03 | 21.72 | $8.80 | — |
| 2025-01-02 | 21.72 | $8.80 | — |
| 2024-12-31 | 21.72 | $8.80 | — |
| 2024-12-30 | 21.72 | $8.80 | — |
| 2024-12-27 | 21.72 | $8.80 | — |
| 2024-12-26 | 21.72 | $8.80 | — |
| 2024-12-24 | 21.72 | $8.80 | — |
| 2024-12-23 | 21.72 | $8.80 | — |
| 2024-12-20 | 21.72 | $8.80 | — |
| 2024-12-19 | 21.72 | $8.80 | — |
| 2024-12-18 | 21.72 | $8.80 | — |
| 2024-12-17 | 21.72 | $8.80 | — |
| 2024-12-16 | 21.72 | $8.80 | 1500 |
| 2024-12-13 | 21.72 | $8.80 | — |
| 2024-12-12 | 21.72 | $8.80 | — |
| 2024-12-11 | 21.72 | $8.80 | — |
| 2024-12-10 | 21.72 | $8.80 | — |
| 2024-12-09 | 21.72 | $8.80 | — |
| 2024-12-06 | 21.72 | $8.80 | — |
| 2024-12-05 | 21.72 | $8.80 | — |
| 2024-12-04 | 21.72 | $8.80 | — |
| 2024-12-03 | 21.72 | $8.80 | — |
| 2024-12-02 | 21.72 | $8.80 | — |
| 2024-11-29 | 21.72 | $8.80 | — |
| 2024-11-27 | 21.72 | $8.80 | — |
| 2024-11-26 | 21.72 | $8.80 | — |
| 2024-11-25 | 21.72 | $8.80 | — |
| 2024-11-22 | 21.72 | $8.80 | — |
| 2024-11-21 | 21.72 | $8.80 | — |
| 2024-11-20 | 21.72 | $8.80 | 4000 |
| 2024-11-19 | 98.28 | $9.12 | — |
| 2024-11-18 | 98.28 | $9.12 | — |
| 2024-11-15 | 98.28 | $9.12 | — |
| 2024-11-14 | 98.28 | $9.12 | — |
| 2024-11-13 | 98.28 | $9.12 | — |
| 2024-11-12 | 98.28 | $9.12 | — |
| 2024-11-11 | 98.28 | $9.12 | — |
| 2024-11-08 | 98.28 | $9.12 | — |
| 2024-11-07 | 98.28 | $9.12 | — |
| 2024-11-06 | 98.28 | $9.12 | — |
| 2024-11-05 | 98.28 | $9.12 | — |
| 2024-11-04 | 98.28 | $9.12 | — |
| 2024-11-01 | 98.28 | $9.12 | — |
| 2024-10-31 | 98.28 | $9.12 | — |
| 2024-10-30 | 98.28 | $9.12 | — |
| 2024-10-29 | 98.28 | $9.12 | — |
| 2024-10-28 | 98.28 | $9.12 | — |
| 2024-10-25 | 98.28 | $9.12 | — |
| 2024-10-24 | 98.28 | $9.12 | — |
| 2024-10-23 | 98.28 | $9.12 | — |
| 2024-10-22 | 98.28 | $9.12 | — |
| 2024-10-21 | 98.28 | $9.12 | — |
| 2024-10-18 | 98.28 | $9.12 | 500 |
| 2024-10-17 | 97.26 | $9.01 | — |
| 2024-10-16 | 97.26 | $9.01 | — |
| 2024-10-15 | 97.26 | $9.01 | — |
| 2024-10-14 | 97.26 | $9.01 | — |
| 2024-10-11 | 97.26 | $9.01 | — |
| 2024-10-10 | 97.26 | $9.01 | — |
| 2024-10-09 | 97.26 | $9.01 | — |
| 2024-10-08 | 97.26 | $9.01 | — |
| 2024-10-07 | 97.26 | $9.01 | — |
| 2024-10-04 | 97.26 | $9.01 | — |
| 2024-10-03 | 97.26 | $9.01 | — |
| 2024-10-02 | 97.26 | $9.01 | — |
| 2024-10-01 | 97.26 | $9.01 | — |
| 2024-09-30 | 97.26 | $9.01 | — |
| 2024-09-27 | 97.26 | $9.01 | — |
| 2024-09-26 | 97.26 | $9.01 | — |
| 2024-09-25 | 97.26 | $9.01 | — |
| 2024-09-24 | 97.26 | $9.01 | — |
| 2024-09-23 | 97.26 | $9.01 | — |
| 2024-09-20 | 97.26 | $9.01 | — |
| 2024-09-19 | 97.26 | $9.01 | — |
| 2024-09-18 | 97.26 | $9.01 | 2531 |
| 2024-09-17 | 86.12 | $8.55 | — |
| 2024-09-16 | 86.12 | $8.55 | — |
| 2024-09-13 | 86.12 | $8.55 | — |
| 2024-09-12 | 86.12 | $8.55 | — |
| 2024-09-11 | 86.12 | $8.55 | — |
| 2024-09-10 | 86.12 | $8.55 | — |
| 2024-09-09 | 86.12 | $8.55 | — |
| 2024-09-06 | 86.12 | $8.55 | — |
| 2024-09-05 | 86.12 | $8.55 | — |
| 2024-09-04 | 86.12 | $8.55 | — |
| 2024-09-03 | 86.12 | $8.55 | — |
| 2024-08-30 | 86.12 | $8.55 | — |
| 2024-08-29 | 86.12 | $8.55 | — |
| 2024-08-28 | 86.12 | $8.55 | — |
| 2024-08-27 | 86.12 | $8.55 | — |
| 2024-08-26 | 86.12 | $8.55 | — |
| 2024-08-23 | 86.12 | $8.55 | — |
| 2024-08-22 | 86.12 | $8.55 | — |
| 2024-08-21 | 86.12 | $8.55 | — |
| 2024-08-20 | 86.12 | $8.55 | — |
| 2024-08-19 | 86.12 | $8.55 | 100 |
| 2024-08-16 | 43.74 | $8.30 | — |
| 2024-08-15 | 43.74 | $8.30 | — |
| 2024-08-14 | 43.74 | $8.30 | — |
| 2024-08-13 | 43.74 | $8.30 | — |
| 2024-08-12 | 43.74 | $8.30 | — |
| 2024-08-09 | 43.74 | $8.30 | — |
| 2024-08-08 | 43.74 | $8.30 | — |
| 2024-08-07 | 43.74 | $8.30 | — |
| 2024-08-06 | 43.74 | $8.30 | — |
| 2024-08-05 | 43.74 | $8.30 | — |
| 2024-08-02 | 43.74 | $8.30 | — |
| 2024-08-01 | 43.74 | $8.30 | — |
| 2024-07-31 | 43.74 | $8.30 | — |
| 2024-07-30 | 43.74 | $8.30 | — |
| 2024-07-29 | 43.74 | $8.30 | — |
| 2024-07-26 | 43.74 | $8.30 | — |
| 2024-07-25 | 43.74 | $8.30 | — |
| 2024-07-24 | 43.74 | $8.30 | — |
| 2024-07-23 | 43.74 | $8.30 | — |
| 2024-07-22 | 43.74 | $8.30 | — |
| 2024-07-19 | 43.74 | $8.30 | — |
| 2024-07-18 | 43.74 | $8.30 | — |
| 2024-07-17 | 43.74 | $8.30 | — |
| 2024-07-16 | 43.74 | $8.30 | — |
| 2024-07-15 | 43.74 | $8.30 | — |
| 2024-07-12 | 43.74 | $8.30 | 1400 |
| 2024-07-11 | 43.74 | $8.30 | — |
| 2024-07-10 | 43.74 | $8.30 | — |
| 2024-07-09 | 43.74 | $8.30 | — |
| 2024-07-08 | 43.74 | $8.30 | — |
| 2024-07-05 | 43.74 | $8.30 | — |
| 2024-07-03 | 43.74 | $8.30 | — |
| 2024-07-02 | 43.74 | $8.30 | — |
| 2024-07-01 | 43.74 | $8.30 | — |
| 2024-06-28 | 43.74 | $8.30 | — |
| 2024-06-27 | 43.74 | $8.30 | — |
| 2024-06-26 | 43.74 | $8.30 | — |
| 2024-06-25 | 43.74 | $8.30 | — |
| 2024-06-24 | 43.74 | $8.30 | 301 |
| 2024-06-21 | 96.15 | $8.63 | — |
| 2024-06-20 | 96.15 | $8.63 | — |
| 2024-06-18 | 96.15 | $8.63 | — |
| 2024-06-17 | 96.15 | $8.63 | — |
| 2024-06-14 | 96.15 | $8.63 | — |
| 2024-06-13 | 96.15 | $8.63 | — |
| 2024-06-12 | 96.15 | $8.63 | — |
| 2024-06-11 | 96.15 | $8.63 | — |
| 2024-06-10 | 96.15 | $8.63 | — |
| 2024-06-07 | 96.15 | $8.63 | — |
| 2024-06-06 | 96.15 | $8.63 | — |
| 2024-06-05 | 96.15 | $8.63 | — |
| 2024-06-04 | 96.15 | $8.63 | — |
| 2024-06-03 | 96.15 | $8.63 | — |
| 2024-05-31 | 96.15 | $8.63 | — |
| 2024-05-30 | 96.15 | $8.63 | — |
| 2024-05-29 | 96.15 | $8.63 | — |
| 2024-05-28 | 96.15 | $8.63 | 100 |
| 2024-05-24 | 96.15 | $8.63 | 130 |
| 2024-05-23 | 97.49 | $8.64 | — |
| 2024-05-22 | 97.49 | $8.64 | — |
| 2024-05-21 | 97.49 | $8.64 | — |
| 2024-05-20 | 97.49 | $8.64 | — |
| 2024-05-17 | 97.49 | $8.64 | — |
| 2024-05-16 | 97.49 | $8.64 | — |
| 2024-05-15 | 97.49 | $8.64 | — |
| 2024-05-14 | 97.49 | $8.64 | 800 |
| 2024-05-13 | 81.21 | $7.70 | — |
| 2024-05-10 | 81.21 | $7.70 | — |
| 2024-05-09 | 81.21 | $7.70 | — |
| 2024-05-08 | 81.21 | $7.70 | — |
| 2024-05-07 | 81.21 | $7.70 | — |
| 2024-05-06 | 81.21 | $7.70 | — |
| 2024-05-03 | 81.21 | $7.70 | — |
| 2024-05-02 | 81.21 | $7.70 | — |
| 2024-05-01 | 81.21 | $7.70 | — |
| 2024-04-30 | 81.21 | $7.70 | — |
| 2024-04-29 | 81.21 | $7.70 | — |
| 2024-04-26 | 81.21 | $7.70 | — |
| 2024-04-25 | 81.21 | $7.70 | 100 |
| 2024-04-24 | 98.68 | $7.75 | — |
| 2024-04-23 | 98.68 | $7.75 | — |
| 2024-04-22 | 98.68 | $7.75 | — |
| 2024-04-19 | 98.68 | $7.75 | — |
| 2024-04-18 | 98.68 | $7.75 | — |
| 2024-04-17 | 98.68 | $7.75 | — |
| 2024-04-16 | 98.68 | $7.75 | — |
| 2024-04-15 | 98.68 | $7.75 | — |
| 2024-04-12 | 98.68 | $7.75 | — |
| 2024-04-11 | 98.68 | $7.75 | — |
| 2024-04-10 | 98.68 | $7.75 | — |
| 2024-04-09 | 98.68 | $7.75 | — |
| 2024-04-08 | 98.68 | $7.75 | — |
| 2024-04-05 | 98.68 | $7.75 | — |
| 2024-04-04 | 98.68 | $7.75 | — |
| 2024-04-03 | 98.68 | $7.75 | — |
| 2024-04-02 | 98.68 | $7.75 | — |
| 2024-04-01 | 98.68 | $7.75 | — |
| 2024-03-28 | 98.68 | $7.75 | — |
| 2024-03-27 | 98.68 | $7.75 | — |
| 2024-03-26 | 98.68 | $7.75 | — |
| 2024-03-25 | 98.68 | $7.75 | — |
| 2024-03-22 | 98.68 | $7.75 | — |
| 2024-03-21 | 98.68 | $7.75 | — |
| 2024-03-20 | 98.68 | $7.75 | — |
| 2024-03-19 | 98.68 | $7.75 | — |
| 2024-03-18 | 98.68 | $7.75 | 100 |
| 2024-03-15 | 95.08 | $7.07 | — |
| 2024-03-14 | 95.08 | $7.07 | — |
| 2024-03-13 | 95.08 | $7.07 | — |
| 2024-03-12 | 95.08 | $7.07 | — |
| 2024-03-11 | 95.08 | $7.07 | — |
| 2024-03-08 | 95.08 | $7.07 | — |
| 2024-03-07 | 95.08 | $7.07 | — |
| 2024-03-06 | 95.08 | $7.07 | — |
| 2024-03-05 | 95.08 | $7.07 | — |
| 2024-03-04 | 95.08 | $7.07 | — |
| 2024-03-01 | 95.08 | $7.07 | — |
| 2024-02-29 | 95.08 | $7.07 | — |
| 2024-02-28 | 95.08 | $7.07 | — |
| 2024-02-27 | 95.08 | $7.07 | — |
| 2024-02-26 | 95.08 | $7.07 | — |
| 2024-02-23 | 95.08 | $7.07 | 100 |
| 2024-02-22 | 19.88 | $6.54 | — |
| 2024-02-21 | 19.88 | $6.54 | — |
| 2024-02-20 | 19.88 | $6.54 | — |
| 2024-02-16 | 19.88 | $6.54 | — |
| 2024-02-15 | 19.88 | $6.54 | — |
| 2024-02-14 | 19.88 | $6.54 | — |
| 2024-02-13 | 19.88 | $6.54 | — |
| 2024-02-12 | 19.88 | $6.54 | — |
| 2024-02-09 | 19.88 | $6.54 | — |
| 2024-02-08 | 19.88 | $6.54 | — |
| 2024-02-07 | 19.88 | $6.54 | — |
| 2024-02-06 | 19.88 | $6.54 | — |
| 2024-02-05 | 19.88 | $6.54 | — |
| 2024-02-02 | 19.88 | $6.54 | — |
| 2024-02-01 | 19.88 | $6.54 | — |
| 2024-01-31 | 19.88 | $6.54 | — |
| 2024-01-30 | 19.88 | $6.54 | — |
| 2024-01-29 | 19.88 | $6.54 | — |
| 2024-01-26 | 19.88 | $6.54 | — |
| 2024-01-25 | 19.88 | $6.54 | — |
| 2024-01-24 | 19.88 | $6.54 | — |
| 2024-01-23 | 19.88 | $6.54 | — |
| 2024-01-22 | 19.88 | $6.54 | — |
| 2024-01-19 | 19.88 | $6.54 | — |
| 2024-01-18 | 19.88 | $6.54 | — |
| 2024-01-17 | 19.88 | $6.54 | — |
| 2024-01-16 | 19.88 | $6.54 | — |
| 2024-01-12 | 19.88 | $6.54 | — |
| 2024-01-11 | 19.88 | $6.54 | — |
| 2024-01-10 | 19.88 | $6.54 | — |
| 2024-01-09 | 19.88 | $6.54 | — |
| 2024-01-08 | 19.88 | $6.54 | — |
| 2024-01-05 | 19.88 | $6.54 | — |
| 2024-01-04 | 19.88 | $6.54 | — |
| 2024-01-03 | 19.88 | $6.54 | — |
| 2024-01-02 | 19.88 | $6.54 | — |
| 2023-12-29 | 19.88 | $6.54 | — |
| 2023-12-28 | 19.88 | $6.54 | — |
| 2023-12-27 | 19.88 | $6.54 | — |
| 2023-12-26 | 19.88 | $6.54 | — |
| 2023-12-22 | 19.88 | $6.54 | — |
| 2023-12-21 | 19.88 | $6.54 | — |
| 2023-12-20 | 19.88 | $6.54 | — |
| 2023-12-19 | 19.88 | $6.54 | — |
| 2023-12-18 | 19.88 | $6.54 | — |
| 2023-12-15 | 19.88 | $6.54 | — |
| 2023-12-14 | 19.88 | $6.54 | — |
| 2023-12-13 | 19.88 | $6.54 | — |
| 2023-12-12 | 19.88 | $6.54 | — |
| 2023-12-11 | 19.88 | $6.54 | — |
| 2023-12-08 | 19.88 | $6.54 | — |
| 2023-12-07 | 19.88 | $6.54 | — |
| 2023-12-06 | 19.88 | $6.54 | 200 |
| 2023-12-05 | 71.60 | $6.92 | — |
| 2023-12-04 | 71.60 | $6.92 | — |
| 2023-12-01 | 71.60 | $6.92 | — |
| 2023-11-30 | 71.60 | $6.92 | 200 |
| 2023-11-29 | 42.98 | $6.83 | — |
| 2023-11-28 | 42.98 | $6.83 | — |
| 2023-11-27 | 42.98 | $6.83 | — |
| 2023-11-24 | 42.98 | $6.83 | — |
| 2023-11-22 | 42.98 | $6.83 | — |
| 2023-11-21 | 42.98 | $6.83 | — |
| 2023-11-20 | 42.98 | $6.83 | — |
| 2023-11-17 | 42.98 | $6.83 | — |
| 2023-11-16 | 42.98 | $6.83 | — |
| 2023-11-15 | 42.98 | $6.83 | — |
| 2023-11-14 | 42.98 | $6.83 | — |
| 2023-11-13 | 42.98 | $6.83 | — |
| 2023-11-10 | 42.98 | $6.83 | — |
| 2023-11-09 | 42.98 | $6.83 | — |
| 2023-11-08 | 42.98 | $6.83 | — |
| 2023-11-07 | 42.98 | $6.83 | — |
| 2023-11-06 | 42.98 | $6.83 | — |
| 2023-11-03 | 42.98 | $6.83 | — |
| 2023-11-02 | 42.98 | $6.83 | — |
| 2023-11-01 | 42.98 | $6.83 | — |
| 2023-10-31 | 42.98 | $6.83 | 900 |
| 2023-10-30 | 35.62 | $6.80 | 100 |
| 2023-10-27 | 19.06 | $6.75 | — |
| 2023-10-26 | 19.06 | $6.75 | — |
| 2023-10-25 | 19.06 | $6.75 | — |
| 2023-10-24 | 19.06 | $6.75 | — |
| 2023-10-23 | 19.06 | $6.75 | — |
| 2023-10-20 | 19.06 | $6.75 | — |
| 2023-10-19 | 19.06 | $6.75 | — |
| 2023-10-18 | 19.06 | $6.75 | — |
| 2023-10-17 | 19.06 | $6.75 | — |
| 2023-10-16 | 19.06 | $6.75 | — |
| 2023-10-13 | 19.06 | $6.75 | — |
| 2023-10-12 | 19.06 | $6.75 | — |
| 2023-10-11 | 19.06 | $6.75 | — |
| 2023-10-10 | 19.06 | $6.75 | — |
| 2023-10-09 | 19.06 | $6.75 | — |
| 2023-10-06 | 19.06 | $6.75 | — |
| 2023-10-05 | 19.06 | $6.75 | — |
| 2023-10-04 | 19.06 | $6.75 | — |
| 2023-10-03 | 19.06 | $6.75 | 100 |
| 2023-10-02 | 26.89 | $6.90 | — |
| 2023-09-29 | 26.89 | $6.90 | — |
| 2023-09-28 | 26.89 | $6.90 | — |
| 2023-09-27 | 26.89 | $6.90 | 4106 |
| 2023-09-26 | 28.82 | $6.93 | — |
| 2023-09-25 | 28.82 | $6.93 | — |
| 2023-09-22 | 28.82 | $6.93 | — |
| 2023-09-21 | 28.82 | $6.93 | 10000 |
| 2023-09-20 | 29.39 | $6.94 | — |
| 2023-09-19 | 29.39 | $6.94 | — |
| 2023-09-18 | 29.39 | $6.94 | — |
| 2023-09-15 | 29.39 | $6.94 | — |
| 2023-09-14 | 29.39 | $6.94 | — |
| 2023-09-13 | 29.39 | $6.94 | — |
| 2023-09-12 | 29.39 | $6.94 | — |
| 2023-09-11 | 29.39 | $6.94 | 204 |
| 2023-09-08 | 37.23 | $7.10 | — |
| 2023-09-07 | 37.23 | $7.10 | — |
| 2023-09-06 | 37.23 | $7.10 | — |
| 2023-09-05 | 37.23 | $7.10 | — |
| 2023-09-01 | 37.23 | $7.10 | — |
| 2023-08-31 | 37.23 | $7.10 | — |
| 2023-08-30 | 37.23 | $7.10 | — |
| 2023-08-29 | 37.23 | $7.10 | — |
| 2023-08-28 | 37.23 | $7.10 | — |
| 2023-08-25 | 37.23 | $7.10 | — |
| 2023-08-24 | 37.23 | $7.10 | 1000 |
| 2023-08-23 | 62.91 | $7.53 | — |
| 2023-08-22 | 62.91 | $7.53 | — |
| 2023-08-21 | 62.91 | $7.53 | — |
| 2023-08-18 | 62.91 | $7.53 | — |
| 2023-08-17 | 62.91 | $7.53 | — |
| 2023-08-16 | 62.91 | $7.53 | — |
| 2023-08-15 | 62.91 | $7.53 | — |
| 2023-08-14 | 62.91 | $7.53 | 100 |
| 2023-08-11 | 67.97 | $7.60 | — |
| 2023-08-10 | 67.97 | $7.60 | — |
| 2023-08-09 | 67.97 | $7.60 | — |
| 2023-08-08 | 67.97 | $7.60 | — |
| 2023-08-07 | 67.97 | $7.60 | — |
| 2023-08-04 | 67.97 | $7.60 | — |
| 2023-08-03 | 67.97 | $7.60 | — |
| 2023-08-02 | 67.97 | $7.60 | — |
| 2023-08-01 | 67.97 | $7.60 | 4634 |
| 2023-07-31 | 49.78 | $7.10 | — |
| 2023-07-28 | 49.78 | $7.10 | — |
| 2023-07-27 | 49.78 | $7.10 | — |
| 2023-07-26 | 49.78 | $7.10 | — |
| 2023-07-25 | 49.78 | $7.10 | 1400 |
| 2023-07-24 | 16.92 | $6.65 | — |
| 2023-07-21 | 16.92 | $6.65 | — |
| 2023-07-20 | 16.92 | $6.65 | — |
| 2023-07-19 | 16.92 | $6.65 | — |
| 2023-07-18 | 16.92 | $6.65 | — |
| 2023-07-17 | 16.92 | $6.65 | — |
| 2023-07-14 | 16.92 | $6.65 | — |
| 2023-07-13 | 16.92 | $6.65 | — |
| 2023-07-12 | 16.92 | $6.65 | — |
| 2023-07-11 | 16.92 | $6.65 | — |
| 2023-07-10 | 16.92 | $6.65 | — |
| 2023-07-07 | 16.92 | $6.65 | — |
| 2023-07-06 | 16.92 | $6.65 | — |
| 2023-07-05 | 16.92 | $6.65 | — |
| 2023-07-03 | 16.92 | $6.65 | — |
| 2023-06-30 | 16.92 | $6.65 | — |
| 2023-06-29 | 16.92 | $6.65 | — |
| 2023-06-28 | 16.92 | $6.65 | — |
| 2023-06-27 | 16.92 | $6.65 | — |
| 2023-06-26 | 16.92 | $6.65 | — |
| 2023-06-23 | 16.92 | $6.65 | 8600 |
| 2023-06-22 | 20.46 | $7.00 | — |
| 2023-06-21 | 20.46 | $7.00 | 130 |
| 2023-06-20 | 25.58 | $7.37 | — |
| 2023-06-16 | 25.58 | $7.37 | — |
| 2023-06-15 | 25.58 | $7.37 | — |
| 2023-06-14 | 25.58 | $7.37 | — |
| 2023-06-13 | 25.58 | $7.37 | 100 |
| 2023-06-12 | 7.73 | $7.00 | 909 |
| 2023-06-09 | 13.44 | $7.69 | 100 |
| 2023-06-08 | 13.44 | $7.69 | — |
| 2023-06-07 | 13.44 | $7.69 | — |
| 2023-06-06 | 13.44 | $7.69 | — |
| 2023-06-05 | 13.44 | $7.69 | — |
| 2023-06-02 | 13.44 | $7.69 | — |
| 2023-06-01 | 13.44 | $7.69 | — |
| 2023-05-31 | 13.44 | $7.69 | — |
| 2023-05-30 | 13.44 | $7.69 | — |
| 2023-05-26 | 13.44 | $7.69 | 4300 |
| 2023-05-25 | 20.97 | $8.25 | — |
| 2023-05-24 | 20.97 | $8.25 | — |
| 2023-05-23 | 20.97 | $8.25 | 100 |
| 2023-05-22 | 49.31 | $8.92 | — |
| 2023-05-19 | 49.31 | $8.92 | — |
| 2023-05-18 | 49.31 | $8.92 | — |
| 2023-05-17 | 49.31 | $8.92 | — |
| 2023-05-16 | 49.31 | $8.92 | — |
| 2023-05-15 | 49.31 | $8.92 | — |
| 2023-05-12 | 49.31 | $8.92 | — |
| 2023-05-11 | 49.31 | $8.92 | — |
| 2023-05-10 | 49.31 | $8.92 | — |
| 2023-05-09 | 49.31 | $8.92 | — |
| 2023-05-08 | 49.31 | $8.92 | — |
| 2023-05-05 | 49.31 | $8.92 | — |
| 2023-05-04 | 49.31 | $8.92 | — |
| 2023-05-03 | 49.31 | $8.92 | 100 |
| 2023-05-02 | 51.33 | $8.96 | — |
| 2023-05-01 | 51.33 | $8.96 | — |
| 2023-04-28 | 51.33 | $8.96 | 1240 |
| 2023-04-27 | 94.47 | $9.48 | 2245 |
| 2023-04-26 | 41.35 | $8.89 | — |
| 2023-04-25 | 41.35 | $8.89 | — |
| 2023-04-24 | 41.35 | $8.89 | — |
| 2023-04-21 | 41.35 | $8.89 | — |
| 2023-04-20 | 41.35 | $8.89 | — |
| 2023-04-19 | 41.35 | $8.89 | — |
| 2023-04-18 | 41.35 | $8.89 | — |
| 2023-04-17 | 41.35 | $8.89 | — |
| 2023-04-14 | 41.35 | $8.89 | — |
| 2023-04-13 | 41.35 | $8.89 | — |
| 2023-04-12 | 41.35 | $8.89 | — |
| 2023-04-11 | 41.35 | $8.89 | — |
| 2023-04-10 | 41.35 | $8.89 | — |
| 2023-04-06 | 41.35 | $8.89 | — |
| 2023-04-05 | 41.35 | $8.89 | — |
| 2023-04-04 | 41.35 | $8.89 | 400 |
| 2023-04-03 | 25.29 | $8.86 | — |
| 2023-03-31 | 25.29 | $8.86 | — |
| 2023-03-30 | 25.29 | $8.86 | — |
| 2023-03-29 | 25.29 | $8.86 | — |
| 2023-03-28 | 25.29 | $8.86 | — |
| 2023-03-27 | 25.29 | $8.86 | — |
| 2023-03-24 | 25.29 | $8.86 | — |
| 2023-03-23 | 25.29 | $8.86 | — |
| 2023-03-22 | 25.29 | $8.86 | — |
| 2023-03-21 | 25.29 | $8.86 | — |
| 2023-03-20 | 25.29 | $8.86 | — |
| 2023-03-17 | 25.29 | $8.86 | — |
| 2023-03-16 | 25.29 | $8.86 | — |
| 2023-03-15 | 25.29 | $8.86 | — |
| 2023-03-14 | 25.29 | $8.86 | — |
| 2023-03-13 | 25.29 | $8.86 | — |
| 2023-03-10 | 25.29 | $8.86 | — |
| 2023-03-09 | 25.29 | $8.86 | — |
| 2023-03-08 | 25.29 | $8.86 | — |
| 2023-03-07 | 25.29 | $8.86 | — |
| 2023-03-06 | 25.29 | $8.86 | 100 |
| 2023-03-03 | 25.29 | $8.86 | — |
| 2023-03-02 | 25.29 | $8.86 | — |
| 2023-03-01 | 25.29 | $8.86 | — |
| 2023-02-28 | 25.29 | $8.86 | — |
| 2023-02-27 | 25.29 | $8.86 | — |
| 2023-02-24 | 25.29 | $8.86 | — |
| 2023-02-23 | 25.29 | $8.86 | — |
| 2023-02-22 | 25.29 | $8.86 | — |
| 2023-02-21 | 25.29 | $8.86 | 100 |
| 2023-02-17 | 64.38 | $9.17 | — |
| 2023-02-16 | 64.38 | $9.17 | — |
| 2023-02-15 | 64.38 | $9.17 | — |
| 2023-02-14 | 64.38 | $9.17 | — |
| 2023-02-13 | 64.38 | $9.17 | — |
| 2023-02-10 | 64.38 | $9.17 | — |
| 2023-02-09 | 64.38 | $9.17 | — |
| 2023-02-08 | 64.38 | $9.17 | — |
| 2023-02-07 | 64.38 | $9.17 | — |
| 2023-02-06 | 64.38 | $9.17 | — |
| 2023-02-03 | 64.38 | $9.17 | — |
| 2023-02-02 | 64.38 | $9.17 | — |
| 2023-02-01 | 64.38 | $9.17 | — |
| 2023-01-31 | 64.38 | $9.17 | — |
| 2023-01-30 | 64.38 | $9.17 | — |
| 2023-01-27 | 64.38 | $9.17 | — |
| 2023-01-26 | 64.38 | $9.17 | — |
| 2023-01-25 | 64.38 | $9.17 | — |
| 2023-01-24 | 64.38 | $9.17 | — |
| 2023-01-23 | 64.38 | $9.17 | — |
| 2023-01-20 | 64.38 | $9.17 | — |
| 2023-01-19 | 64.38 | $9.17 | — |
| 2023-01-18 | 64.38 | $9.17 | — |
| 2023-01-17 | 64.38 | $9.17 | — |
| 2023-01-13 | 64.38 | $9.17 | — |
| 2023-01-12 | 64.38 | $9.17 | — |
| 2023-01-11 | 64.38 | $9.17 | — |
| 2023-01-10 | 64.38 | $9.17 | — |
| 2023-01-09 | 64.38 | $9.17 | — |
| 2023-01-06 | 64.38 | $9.17 | — |
| 2023-01-05 | 64.38 | $9.17 | — |
| 2023-01-04 | 64.38 | $9.17 | — |
| 2023-01-03 | 64.38 | $9.17 | — |
| 2022-12-30 | 64.38 | $9.17 | — |
| 2022-12-29 | 64.38 | $9.17 | — |
| 2022-12-28 | 64.38 | $9.17 | 3000 |
| 2022-12-27 | 46.80 | $8.75 | — |
| 2022-12-23 | 46.80 | $8.75 | — |
| 2022-12-22 | 46.80 | $8.75 | — |
| 2022-12-21 | 46.80 | $8.75 | — |
| 2022-12-20 | 46.80 | $8.75 | — |
| 2022-12-19 | 46.80 | $8.75 | — |
| 2022-12-16 | 46.80 | $8.75 | — |
| 2022-12-15 | 46.80 | $8.75 | — |
| 2022-12-14 | 46.80 | $8.75 | — |
| 2022-12-13 | 46.80 | $8.75 | 1000 |
| 2022-12-12 | 44.86 | $8.70 | — |
| 2022-12-09 | 44.86 | $8.70 | — |
| 2022-12-08 | 44.86 | $8.70 | — |
| 2022-12-07 | 44.86 | $8.70 | — |
| 2022-12-06 | 44.86 | $8.70 | — |
| 2022-12-05 | 44.86 | $8.70 | — |
| 2022-12-02 | 44.86 | $8.70 | — |
| 2022-12-01 | 44.86 | $8.70 | 1240 |
| 2022-11-30 | 18.98 | $8.04 | — |
| 2022-11-29 | 18.98 | $8.04 | — |
| 2022-11-28 | 18.98 | $8.04 | 500 |
| 2022-11-25 | 3.72 | $7.78 | — |
| 2022-11-23 | 3.72 | $7.78 | — |
| 2022-11-22 | 3.72 | $7.78 | — |
| 2022-11-21 | 3.72 | $7.78 | — |
| 2022-11-18 | 3.72 | $7.78 | — |
| 2022-11-17 | 3.72 | $7.78 | — |
| 2022-11-16 | 3.72 | $7.78 | — |
| 2022-11-15 | 3.72 | $7.78 | — |
| 2022-11-14 | 3.72 | $7.78 | — |
| 2022-11-11 | 3.72 | $7.78 | — |
| 2022-11-10 | 3.72 | $7.78 | — |
| 2022-11-09 | 3.72 | $7.78 | — |
| 2022-11-08 | 3.72 | $7.78 | — |
| 2022-11-07 | 3.72 | $7.78 | — |
| 2022-11-04 | 3.72 | $7.78 | — |
| 2022-11-03 | 3.72 | $7.78 | — |
| 2022-11-02 | 3.72 | $7.78 | — |
| 2022-11-01 | 3.72 | $7.78 | — |
| 2022-10-31 | 3.72 | $7.78 | 100 |
| 2022-10-28 | 31.06 | $11.00 | — |
| 2022-10-27 | 31.06 | $11.00 | — |
| 2022-10-26 | 31.06 | $11.00 | — |
| 2022-10-25 | 31.06 | $11.00 | — |
| 2022-10-24 | 31.06 | $11.00 | — |
| 2022-10-21 | 31.06 | $11.00 | — |
| 2022-10-20 | 31.06 | $11.00 | — |
| 2022-10-19 | 31.06 | $11.00 | — |
| 2022-10-18 | 31.06 | $11.00 | — |
| 2022-10-17 | 31.06 | $11.00 | — |
| 2022-10-14 | 31.06 | $11.00 | — |
| 2022-10-13 | 31.06 | $11.00 | — |
| 2022-10-12 | 31.06 | $11.00 | — |
| 2022-10-11 | 31.06 | $11.00 | — |
| 2022-10-10 | 31.06 | $11.00 | — |
| 2022-10-07 | 31.06 | $11.00 | — |
| 2022-10-06 | 31.06 | $11.00 | — |
| 2022-10-05 | 31.06 | $11.00 | — |
| 2022-10-04 | 31.06 | $11.00 | — |
| 2022-10-03 | 31.06 | $11.00 | — |
| 2022-09-30 | 31.06 | $11.00 | — |
| 2022-09-29 | 31.06 | $11.00 | — |
| 2022-09-28 | 31.06 | $11.00 | — |
| 2022-09-27 | 31.06 | $11.00 | — |
| 2022-09-26 | 31.06 | $11.00 | — |
| 2022-09-23 | 31.06 | $11.00 | — |
| 2022-09-22 | 31.06 | $11.00 | — |
| 2022-09-21 | 31.06 | $11.00 | — |
| 2022-09-20 | 31.06 | $11.00 | — |
| 2022-09-19 | 31.06 | $11.00 | — |
| 2022-09-16 | 31.06 | $11.00 | — |
| 2022-09-15 | 31.06 | $11.00 | — |
| 2022-09-14 | 31.06 | $11.00 | — |
| 2022-09-13 | 31.06 | $11.00 | — |
| 2022-09-12 | 31.06 | $11.00 | 100 |
| 2022-09-09 | 14.53 | $10.49 | 300 |
| 2022-09-08 | 25.05 | $11.43 | — |
| 2022-09-07 | 25.05 | $11.43 | — |
| 2022-09-06 | 25.05 | $11.43 | — |
| 2022-09-02 | 25.05 | $11.43 | — |
| 2022-09-01 | 25.05 | $11.43 | — |
| 2022-08-31 | 25.05 | $11.43 | — |
| 2022-08-30 | 25.05 | $11.43 | — |
| 2022-08-29 | 25.05 | $11.43 | — |
| 2022-08-26 | 25.05 | $11.43 | — |
| 2022-08-25 | 25.05 | $11.43 | — |
| 2022-08-24 | 25.05 | $11.43 | — |
| 2022-08-23 | 25.05 | $11.43 | — |
| 2022-08-22 | 25.05 | $11.43 | — |
| 2022-08-19 | 25.05 | $11.43 | — |
| 2022-08-18 | 25.05 | $11.43 | 100 |
| 2022-08-17 | 72.94 | $13.27 | — |
| 2022-08-16 | 72.94 | $13.27 | — |
| 2022-08-15 | 72.94 | $13.27 | — |
| 2022-08-12 | 72.94 | $13.27 | — |
| 2022-08-11 | 72.94 | $13.27 | 100 |
| 2022-08-10 | 72.94 | $13.27 | — |
| 2022-08-09 | 72.94 | $13.27 | — |
| 2022-08-08 | 72.94 | $13.27 | — |
| 2022-08-05 | 72.94 | $13.27 | — |
| 2022-08-04 | 72.94 | $13.27 | — |
| 2022-08-03 | 72.94 | $13.27 | 936 |
| 2022-08-02 | 12.33 | $12.10 | — |
| 2022-08-01 | 12.33 | $12.10 | 100 |
| 2022-07-29 | 12.33 | $12.10 | — |
| 2022-07-28 | 12.33 | $12.10 | — |
| 2022-07-27 | 12.33 | $12.10 | — |
| 2022-07-26 | 12.33 | $12.10 | — |
| 2022-07-25 | 12.33 | $12.10 | — |
| 2022-07-22 | 12.33 | $12.10 | — |
| 2022-07-21 | 12.33 | $12.10 | — |
| 2022-07-20 | 12.33 | $12.10 | — |
| 2022-07-19 | 12.33 | $12.10 | — |
| 2022-07-18 | 12.33 | $12.10 | — |
| 2022-07-15 | 12.33 | $12.10 | — |
| 2022-07-14 | 12.33 | $12.10 | — |
| 2022-07-13 | 12.33 | $12.10 | — |
| 2022-07-12 | 12.33 | $12.10 | — |
| 2022-07-11 | 12.33 | $12.10 | — |
| 2022-07-08 | 12.33 | $12.10 | — |
| 2022-07-07 | 12.33 | $12.10 | — |
| 2022-07-06 | 12.33 | $12.10 | — |
| 2022-07-05 | 12.33 | $12.10 | — |
| 2022-07-01 | 12.33 | $12.10 | — |
| 2022-06-30 | 12.33 | $12.10 | 8500 |
| 2022-06-29 | 20.75 | $12.79 | — |
| 2022-06-28 | 20.75 | $12.79 | — |
| 2022-06-27 | 20.75 | $12.79 | — |
| 2022-06-24 | 20.75 | $12.79 | — |
| 2022-06-23 | 20.75 | $12.79 | — |
| 2022-06-22 | 20.75 | $12.79 | 600 |
| 2022-06-21 | 20.75 | $12.79 | — |
| 2022-06-17 | 20.75 | $12.79 | — |
| 2022-06-16 | 20.75 | $12.79 | — |
| 2022-06-15 | 20.75 | $12.79 | — |
| 2022-06-14 | 20.75 | $12.79 | — |
| 2022-06-13 | 20.75 | $12.79 | — |
| 2022-06-10 | 20.75 | $12.79 | — |
| 2022-06-09 | 20.75 | $12.79 | — |
| 2022-06-08 | 20.75 | $12.79 | — |
| 2022-06-07 | 20.75 | $12.79 | — |
| 2022-06-06 | 20.75 | $12.79 | — |
| 2022-06-03 | 20.75 | $12.79 | — |
| 2022-06-02 | 20.75 | $12.79 | — |
| 2022-06-01 | 20.75 | $12.79 | 424 |
| 2022-05-31 | 15.98 | $12.63 | — |
| 2022-05-27 | 15.98 | $12.63 | — |
| 2022-05-26 | 15.98 | $12.63 | — |
| 2022-05-25 | 15.98 | $12.63 | — |
| 2022-05-24 | 15.98 | $12.63 | — |
| 2022-05-23 | 15.98 | $12.63 | — |
| 2022-05-20 | 15.98 | $12.63 | — |
| 2022-05-19 | 15.98 | $12.63 | — |
| 2022-05-18 | 15.98 | $12.63 | — |
| 2022-05-17 | 15.98 | $12.63 | 100 |
| 2022-05-16 | 62.36 | $15.93 | — |
| 2022-05-13 | 62.36 | $15.93 | — |
| 2022-05-12 | 62.36 | $15.93 | — |
| 2022-05-11 | 62.36 | $15.93 | — |
| 2022-05-10 | 62.36 | $15.93 | — |
| 2022-05-09 | 62.36 | $15.93 | — |
| 2022-05-06 | 62.36 | $15.93 | — |
| 2022-05-05 | 62.36 | $15.93 | — |
| 2022-05-04 | 62.36 | $15.93 | 100 |
| 2022-05-03 | 78.45 | $16.30 | — |
| 2022-05-02 | 78.45 | $16.30 | — |
| 2022-04-29 | 78.45 | $16.30 | — |
| 2022-04-28 | 78.45 | $16.30 | — |
| 2022-04-27 | 78.45 | $16.30 | — |
| 2022-04-26 | 78.45 | $16.30 | — |
| 2022-04-25 | 78.45 | $16.30 | — |
| 2022-04-22 | 78.45 | $16.30 | — |
| 2022-04-21 | 78.45 | $16.30 | 100 |
| 2022-04-20 | 73.57 | $15.88 | 600 |
| 2022-04-19 | 73.57 | $15.88 | — |
| 2022-04-18 | 73.57 | $15.88 | — |
| 2022-04-14 | 73.57 | $15.88 | — |
| 2022-04-13 | 73.57 | $15.88 | — |
| 2022-04-12 | 73.57 | $15.88 | — |
| 2022-04-11 | 73.57 | $15.88 | — |
| 2022-04-08 | 73.57 | $15.88 | — |
| 2022-04-07 | 73.57 | $15.88 | — |
| 2022-04-06 | 73.57 | $15.88 | — |
| 2022-04-05 | 73.57 | $15.88 | — |
| 2022-04-04 | 73.57 | $15.88 | — |
| 2022-04-01 | 73.57 | $15.88 | — |
| 2022-03-31 | 73.57 | $15.88 | 100 |
| 2022-03-30 | 73.57 | $15.88 | 116 |
| 2022-03-29 | 78.26 | $16.12 | — |
| 2022-03-28 | 78.26 | $16.12 | 100 |
| 2022-03-25 | 78.26 | $16.12 | — |
| 2022-03-24 | 78.26 | $16.12 | — |
| 2022-03-23 | 78.26 | $16.12 | — |
| 2022-03-22 | 78.26 | $16.12 | — |
| 2022-03-21 | 78.26 | $16.12 | 400 |
| 2022-03-18 | 57.70 | $13.50 | — |
| 2022-03-17 | 57.70 | $13.50 | — |
| 2022-03-16 | 57.70 | $13.50 | 300 |
| 2022-03-15 | 57.70 | $13.50 | — |
| 2022-03-14 | 57.70 | $13.50 | — |
| 2022-03-11 | 57.70 | $13.50 | — |
| 2022-03-10 | 57.70 | $13.50 | 400 |
| 2022-03-09 | 46.16 | $12.65 | — |
| 2022-03-08 | 46.16 | $12.65 | — |
| 2022-03-07 | 46.16 | $12.65 | — |
| 2022-03-04 | 46.16 | $12.65 | 400 |
| 2022-03-03 | 99.98 | $14.71 | — |
| 2022-03-02 | 99.98 | $14.71 | — |
| 2022-03-01 | 99.98 | $14.71 | 100 |
| 2022-02-28 | 53.12 | $12.65 | — |
| 2022-02-25 | 53.12 | $12.65 | — |
| 2022-02-24 | 53.12 | $12.65 | — |
| 2022-02-23 | 53.12 | $12.65 | — |
| 2022-02-22 | 53.12 | $12.65 | — |
| 2022-02-18 | 53.12 | $12.65 | — |
| 2022-02-17 | 53.12 | $12.65 | — |
| 2022-02-16 | 53.12 | $12.65 | 100 |
| 2022-02-15 | 53.12 | $12.65 | — |
| 2022-02-14 | 53.12 | $12.65 | — |
| 2022-02-11 | 53.12 | $12.65 | — |
| 2022-02-10 | 53.12 | $12.65 | — |
| 2022-02-09 | 53.12 | $12.65 | — |
| 2022-02-08 | 53.12 | $12.65 | — |
| 2022-02-07 | 53.12 | $12.65 | — |
| 2022-02-04 | 53.12 | $12.65 | — |
| 2022-02-03 | 53.12 | $12.65 | — |
| 2022-02-02 | 53.12 | $12.65 | — |
| 2022-02-01 | 53.12 | $12.65 | — |
| 2022-01-31 | 53.12 | $12.65 | — |
| 2022-01-28 | 53.12 | $12.65 | — |
| 2022-01-27 | 53.12 | $12.65 | — |
| 2022-01-26 | 53.12 | $12.65 | — |
| 2022-01-25 | 53.12 | $12.65 | — |
| 2022-01-24 | 53.12 | $12.65 | — |
| 2022-01-21 | 53.12 | $12.65 | — |
| 2022-01-20 | 53.12 | $12.65 | — |
| 2022-01-19 | 53.12 | $12.65 | — |
| 2022-01-18 | 53.12 | $12.65 | — |
| 2022-01-14 | 53.12 | $12.65 | — |
| 2022-01-13 | 53.12 | $12.65 | — |
| 2022-01-12 | 53.12 | $12.65 | — |
| 2022-01-11 | 53.12 | $12.65 | — |
| 2022-01-10 | 53.12 | $12.65 | — |
| 2022-01-07 | 53.12 | $12.65 | — |
| 2022-01-06 | 53.12 | $12.65 | — |
| 2022-01-05 | 53.12 | $12.65 | — |
| 2022-01-04 | 53.12 | $12.65 | — |
| 2022-01-03 | 53.12 | $12.65 | — |
| 2021-12-31 | 53.12 | $12.65 | — |
| 2021-12-30 | 53.12 | $12.65 | — |
| 2021-12-29 | 53.12 | $12.65 | — |
| 2021-12-28 | 53.12 | $12.65 | — |
| 2021-12-27 | 53.12 | $12.65 | — |
| 2021-12-23 | 53.12 | $12.65 | — |
| 2021-12-22 | 53.12 | $12.65 | — |
| 2021-12-21 | 53.12 | $12.65 | — |
| 2021-12-20 | 53.12 | $12.65 | — |
| 2021-12-17 | 53.12 | $12.65 | — |
| 2021-12-16 | 53.12 | $12.65 | — |
| 2021-12-15 | 53.12 | $12.65 | — |
| 2021-12-14 | 53.12 | $12.65 | — |
| 2021-12-13 | 53.12 | $12.65 | — |
| 2021-12-10 | 53.12 | $12.65 | — |
| 2021-12-09 | 53.12 | $12.65 | — |
| 2021-12-08 | 53.12 | $12.65 | — |
| 2021-12-07 | 53.12 | $12.65 | — |
| 2021-12-06 | 53.12 | $12.65 | — |
| 2021-12-03 | 53.12 | $12.65 | — |
| 2021-12-02 | 53.12 | $12.65 | — |
| 2021-12-01 | 53.12 | $12.65 | — |
| 2021-11-30 | 53.12 | $12.65 | — |
| 2021-11-29 | 53.12 | $12.65 | — |
| 2021-11-26 | 53.12 | $12.65 | — |
| 2021-11-24 | 53.12 | $12.65 | — |
| 2021-11-23 | 53.12 | $12.65 | — |
| 2021-11-22 | 53.12 | $12.65 | — |
| 2021-11-19 | 53.12 | $12.65 | — |
| 2021-11-18 | 53.12 | $12.65 | — |
| 2021-11-17 | 53.12 | $12.65 | — |
| 2021-11-16 | 53.12 | $12.65 | — |
| 2021-11-15 | 53.12 | $12.65 | — |
| 2021-11-12 | 53.12 | $12.65 | — |
| 2021-11-11 | 53.12 | $12.65 | — |
| 2021-11-10 | 53.12 | $12.65 | — |
| 2021-11-09 | 53.12 | $12.65 | — |
| 2021-11-08 | 53.12 | $12.65 | — |
| 2021-11-05 | 53.12 | $12.65 | — |
| 2021-11-04 | 53.12 | $12.65 | — |
| 2021-11-03 | 53.12 | $12.65 | — |
| 2021-11-02 | 53.12 | $12.65 | — |
| 2021-11-01 | 53.12 | $12.65 | — |
| 2021-10-29 | 53.12 | $12.65 | — |
| 2021-10-28 | 53.12 | $12.65 | — |
| 2021-10-27 | 53.12 | $12.65 | — |
| 2021-10-26 | 53.12 | $12.65 | — |
| 2021-10-25 | 53.12 | $12.65 | — |
| 2021-10-22 | 53.12 | $12.65 | — |
| 2021-10-21 | 53.12 | $12.65 | — |
| 2021-10-20 | 53.12 | $12.65 | — |
| 2021-10-19 | 53.12 | $12.65 | — |
| 2021-10-18 | 53.12 | $12.65 | — |
| 2021-10-15 | 53.12 | $12.65 | — |
| 2021-10-14 | 53.12 | $12.65 | — |
| 2021-10-13 | 53.12 | $12.65 | — |
| 2021-10-12 | 53.12 | $12.65 | — |
| 2021-10-11 | 53.12 | $12.65 | — |
| 2021-10-08 | 53.12 | $12.65 | — |
| 2021-10-07 | 53.12 | $12.65 | — |
| 2021-10-06 | 53.12 | $12.65 | — |
| 2021-10-05 | 53.12 | $12.65 | — |
| 2021-10-04 | 53.12 | $12.65 | — |
| 2021-10-01 | 53.12 | $12.65 | — |
| 2021-09-30 | 53.12 | $12.65 | — |
| 2021-09-29 | 53.12 | $12.65 | — |
| 2021-09-28 | 53.12 | $12.65 | — |
| 2021-09-27 | 53.12 | $12.65 | — |
| 2021-09-24 | 53.12 | $12.65 | — |
| 2021-09-23 | 53.12 | $12.65 | — |
| 2021-09-22 | 53.12 | $12.65 | — |
| 2021-09-21 | 53.12 | $12.65 | — |
| 2021-09-20 | 53.12 | $12.65 | — |
| 2021-09-17 | 53.12 | $12.65 | — |
| 2021-09-16 | 53.12 | $12.65 | — |
| 2021-09-15 | 53.12 | $12.65 | — |
| 2021-09-14 | 53.12 | $12.65 | — |
| 2021-09-13 | 53.12 | $12.65 | — |
| 2021-09-10 | 53.12 | $12.65 | — |
| 2021-09-09 | 53.12 | $12.65 | — |
| 2021-09-08 | 53.12 | $12.65 | — |
| 2021-09-07 | 53.12 | $12.65 | — |
| 2021-09-03 | 53.12 | $12.65 | — |
| 2021-09-02 | 53.12 | $12.65 | — |
| 2021-09-01 | 53.12 | $12.65 | — |
| 2021-08-31 | 53.12 | $12.65 | — |
| 2021-08-30 | 53.12 | $12.65 | — |
| 2021-08-27 | 53.12 | $12.65 | — |
| 2021-08-26 | 53.12 | $12.65 | — |
| 2021-08-25 | 53.12 | $12.65 | — |
| 2021-08-24 | 53.12 | $12.65 | 1700 |
| 2021-08-23 | 0.00 | $12.20 | — |
| 2021-08-20 | 0.00 | $12.20 | — |
| 2021-08-19 | 0.00 | $12.20 | — |
| 2021-08-18 | 0.00 | $12.20 | — |
| 2021-08-17 | 0.00 | $12.20 | — |
| 2021-08-16 | 0.00 | $12.20 | — |
| 2021-08-13 | 0.00 | $12.20 | — |
| 2021-08-12 | 0.00 | $12.20 | 1400 |
| 2021-08-11 | 0.00 | $12.20 | — |
| 2021-08-10 | 0.00 | $12.20 | — |
| 2021-08-09 | 0.00 | $12.20 | — |
| 2021-08-06 | 0.00 | $12.20 | — |
| 2021-08-05 | 0.00 | $12.20 | — |
| 2021-08-04 | 0.00 | $12.20 | — |
| 2021-08-03 | 0.00 | $12.20 | — |
| 2021-08-02 | 0.00 | $12.20 | — |
| 2021-07-30 | 0.00 | $12.20 | — |
| 2021-07-29 | 0.00 | $12.20 | — |
| 2021-07-28 | 0.00 | $12.20 | — |
| 2021-07-27 | 0.00 | $12.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.26
2026-07-24
Close Price
$8.85
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -10.26 | $8.85 | 150 |
| 2026-07-23 | -10.26 | $8.85 | 150 |
| 2026-07-22 | -10.26 | $8.85 | 200 |
| 2026-07-21 | -100.00 | $8.15 | 150 |
| 2026-07-20 | -100.00 | $8.15 | 150 |
| 2026-07-17 | -100.00 | $8.15 | 150 |
| 2026-07-16 | -100.00 | $8.15 | — |
| 2026-07-15 | -100.00 | $8.15 | 150 |
| 2026-07-14 | -100.00 | $8.15 | 150 |
| 2026-07-13 | -100.00 | $8.15 | 150 |
| 2026-07-10 | -100.00 | $8.15 | 150 |
| 2026-07-09 | -100.00 | $8.15 | 150 |
| 2026-07-08 | -100.00 | $8.15 | 150 |
| 2026-07-07 | -100.00 | $8.15 | 300 |
| 2026-07-06 | -100.00 | $8.30 | 150 |
| 2026-07-02 | -100.00 | $8.30 | 150 |
| 2026-07-01 | -100.00 | $8.30 | 1000 |
| 2026-06-22 | -100.00 | $8.93 | 150 |
| 2026-06-18 | -100.00 | $8.93 | 150 |
| 2026-06-17 | -100.00 | $8.93 | 150 |
| 2026-06-16 | -100.00 | $8.93 | 150 |
| 2026-06-15 | -100.00 | $8.93 | 150 |
| 2026-06-12 | -100.00 | $8.93 | 150 |
| 2026-06-11 | -100.00 | $8.93 | 150 |
| 2026-06-10 | -100.00 | $8.93 | — |
| 2026-06-09 | -100.00 | $8.93 | — |
| 2026-06-08 | -100.00 | $8.93 | — |
| 2026-06-05 | -100.00 | $8.93 | 150 |
| 2026-06-04 | -100.00 | $8.93 | — |
| 2026-06-03 | -100.00 | $8.93 | 150 |
| 2026-06-02 | -100.00 | $8.93 | 150 |
| 2026-06-01 | -100.00 | $8.93 | 150 |
| 2026-05-29 | -100.00 | $8.93 | 150 |
| 2026-05-28 | -100.00 | $8.93 | 150 |
| 2026-05-27 | -100.00 | $8.93 | 150 |
| 2026-05-26 | -100.00 | $8.93 | 1100 |
| 2026-04-06 | -100.00 | $10.57 | 150 |
| 2026-04-02 | -34.40 | $10.57 | 150 |
| 2026-04-01 | -34.40 | $10.57 | 150 |
| 2026-03-31 | -34.40 | $10.57 | 150 |
| 2026-03-30 | -34.40 | $10.57 | 150 |
| 2026-03-27 | -34.40 | $10.57 | 150 |
| 2026-03-26 | -34.40 | $10.57 | 150 |
| 2026-03-25 | -34.40 | $10.57 | 150 |
| 2026-03-24 | -34.40 | $10.57 | 150 |
| 2026-03-23 | -34.40 | $10.57 | 150 |
| 2026-03-20 | -34.40 | $10.57 | 150 |
| 2026-03-19 | -34.40 | $10.57 | — |
| 2026-03-18 | -34.40 | $10.57 | 150 |
| 2026-03-17 | -34.40 | $10.57 | 150 |
| 2026-03-16 | -34.40 | $10.57 | — |
| 2026-03-13 | -34.40 | $10.57 | 150 |
| 2026-03-12 | -34.40 | $10.57 | 150 |
| 2026-03-11 | -34.40 | $10.57 | 150 |
| 2026-03-10 | -34.40 | $10.57 | 150 |
| 2026-03-09 | 0.00 | $11.00 | 800 |
| 2026-02-25 | 0.00 | $9.75 | — |
| 2026-02-24 | 0.00 | $9.75 | — |
| 2026-02-23 | 0.00 | $9.75 | — |
| 2026-02-20 | 0.00 | $9.75 | — |
| 2026-02-19 | 0.00 | $9.75 | — |
| 2026-02-18 | 0.00 | $9.75 | — |
| 2026-02-17 | 0.00 | $9.75 | — |
| 2026-02-13 | 0.00 | $9.75 | — |
| 2026-02-12 | 0.00 | $9.75 | — |
| 2026-02-11 | 0.00 | $9.75 | — |
| 2026-02-10 | 0.00 | $9.75 | — |
| 2026-02-09 | 0.00 | $9.75 | — |
| 2026-02-06 | 0.00 | $9.75 | — |
| 2026-02-05 | 0.00 | $9.75 | 200 |
| 2026-02-04 | 0.00 | $9.75 | 200 |
| 2026-02-03 | 0.00 | $9.75 | 200 |
| 2026-02-02 | 0.00 | $9.75 | 200 |
| 2026-01-30 | 0.00 | $9.75 | — |
| 2026-01-29 | 0.00 | $9.75 | 200 |
| 2026-01-28 | 0.00 | $9.73 | 750 |
| 2026-01-27 | 0.00 | $9.73 | 750 |
| 2026-01-26 | 0.00 | $9.73 | 750 |
| 2026-01-23 | 0.00 | $9.73 | 750 |
| 2026-01-22 | 0.00 | $9.73 | 750 |
| 2026-01-21 | 0.00 | $9.73 | 750 |
| 2026-01-20 | 0.00 | $9.73 | 750 |
| 2026-01-16 | 0.00 | $9.73 | 750 |
| 2026-01-15 | 0.00 | $9.73 | 750 |
| 2026-01-14 | 0.00 | $9.73 | 750 |
| 2026-01-13 | 0.00 | $9.73 | 750 |
| 2026-01-12 | 0.00 | $9.73 | 750 |
| 2026-01-09 | 0.00 | $9.73 | 750 |
| 2026-01-08 | 0.00 | $9.73 | 750 |
| 2026-01-07 | 0.00 | $9.73 | 750 |
| 2026-01-06 | 0.00 | $9.73 | — |
| 2026-01-05 | 0.00 | $9.73 | 750 |
| 2026-01-02 | 0.00 | $9.73 | 750 |
| 2025-12-31 | 0.00 | $9.73 | 1500 |
| 2025-12-30 | 0.00 | $9.05 | 750 |
| 2025-12-29 | 0.00 | $9.05 | 1200 |
| 2025-12-11 | -100.00 | $8.84 | — |
| 2025-12-10 | -80.00 | $8.84 | 750 |
| 2025-12-09 | -82.69 | $8.84 | — |
| 2025-12-08 | -82.69 | $8.84 | 750 |
| 2025-12-05 | -82.69 | $8.84 | 750 |
| 2025-12-04 | -82.69 | $8.84 | 750 |
| 2025-12-03 | -82.69 | $8.84 | 750 |
| 2025-12-02 | -82.69 | $8.84 | — |
| 2025-12-01 | -82.69 | $8.84 | 750 |
| 2025-11-28 | -82.69 | $8.84 | — |
| 2025-11-26 | -82.69 | $8.84 | 750 |
| 2025-11-25 | -82.69 | $8.84 | — |
| 2025-11-24 | -82.69 | $8.84 | 750 |
| 2025-11-21 | -82.69 | $8.84 | 750 |
| 2025-11-20 | -82.69 | $8.84 | 750 |
| 2025-11-19 | -82.69 | $8.84 | 750 |
| 2025-11-18 | -82.69 | $8.84 | 750 |
| 2025-11-17 | -82.69 | $8.84 | 750 |
| 2025-11-14 | -82.69 | $8.84 | 750 |
| 2025-11-13 | -82.69 | $8.84 | 2210 |
| 2025-11-12 | -100.00 | $8.75 | 750 |
| 2025-09-10 | 0.00 | $9.27 | — |
| 2025-09-09 | 0.00 | $9.27 | — |
| 2025-09-08 | 0.00 | $9.27 | — |
| 2025-09-05 | 0.00 | $9.27 | — |
| 2025-09-04 | 0.00 | $9.27 | — |
| 2025-09-03 | 0.00 | $9.27 | — |
| 2025-09-02 | 0.00 | $9.27 | — |
| 2025-08-29 | 0.00 | $9.27 | — |
| 2025-08-28 | 0.00 | $9.27 | — |
| 2025-08-27 | 0.00 | $9.27 | — |
| 2025-08-26 | 0.00 | $9.27 | — |
| 2025-08-25 | 0.00 | $9.27 | — |
| 2025-08-22 | 0.00 | $9.27 | — |
| 2025-08-21 | 0.00 | $9.27 | — |
| 2025-08-20 | 0.00 | $9.27 | — |
| 2025-08-19 | 0.00 | $9.27 | — |
| 2025-08-18 | 0.00 | $9.27 | — |
| 2025-08-15 | 0.00 | $9.27 | — |
| 2025-08-14 | 0.00 | $9.27 | 2245 |
| 2025-06-27 | -100.00 | $9.20 | — |
| 2025-06-26 | -100.00 | $9.20 | — |
| 2025-06-25 | -100.00 | $9.20 | — |
| 2025-06-24 | -100.00 | $9.20 | — |
| 2025-06-23 | -100.00 | $9.20 | — |
| 2025-06-20 | -100.00 | $9.20 | — |
| 2025-06-18 | -100.00 | $9.20 | — |
| 2025-06-17 | -100.00 | $9.20 | — |
| 2025-06-16 | -100.00 | $9.20 | — |
| 2025-06-13 | -100.00 | $9.20 | — |
| 2025-06-12 | -100.00 | $9.20 | — |
| 2025-06-11 | -100.00 | $9.20 | — |
| 2025-06-10 | -100.00 | $9.20 | — |
| 2025-06-09 | -100.00 | $9.20 | — |
| 2025-06-06 | -100.00 | $9.20 | — |
| 2025-06-05 | -100.00 | $9.20 | — |
| 2025-06-04 | -100.00 | $9.20 | — |
| 2025-06-03 | -100.00 | $9.20 | — |
| 2025-06-02 | -100.00 | $9.20 | 1900 |
| 2025-04-25 | -100.00 | $9.30 | — |
| 2025-04-24 | -100.00 | $9.30 | — |
| 2025-04-23 | -100.00 | $9.30 | — |
| 2025-04-22 | -100.00 | $9.30 | — |
| 2025-04-21 | -100.00 | $9.30 | — |
| 2025-04-17 | -100.00 | $9.30 | — |
| 2025-04-16 | -100.00 | $9.30 | — |
| 2025-04-15 | -31.82 | $9.30 | — |
| 2025-04-14 | -31.82 | $9.30 | — |
| 2025-04-11 | -31.82 | $9.30 | — |
| 2025-04-10 | -31.82 | $9.30 | — |
| 2025-04-09 | -31.82 | $9.30 | — |
| 2025-04-08 | -31.82 | $9.30 | — |
| 2025-04-07 | -31.82 | $9.30 | — |
| 2025-04-04 | -43.75 | $9.30 | — |
| 2025-04-03 | -43.75 | $9.30 | — |
| 2025-04-02 | -43.75 | $9.30 | — |
| 2025-04-01 | -43.75 | $9.30 | — |
| 2025-03-31 | -43.75 | $9.30 | 400 |
| 2025-03-28 | -17.50 | $9.51 | — |
| 2025-03-27 | -17.50 | $9.51 | — |
| 2025-03-26 | -17.50 | $9.51 | — |
| 2025-03-25 | -17.50 | $9.51 | — |
| 2025-03-24 | -17.50 | $9.51 | — |
| 2025-03-21 | -17.50 | $9.51 | — |
| 2025-03-20 | -17.50 | $9.51 | 200 |
| 2025-03-19 | -100.00 | $8.85 | — |
| 2025-03-18 | -100.00 | $8.85 | — |
| 2025-03-17 | -100.00 | $8.85 | — |
| 2025-03-14 | -100.00 | $8.85 | — |
| 2025-03-13 | -100.00 | $8.85 | — |
| 2025-03-12 | -100.00 | $8.85 | — |
| 2025-03-11 | -100.00 | $8.85 | 500 |
| 2025-03-10 | 0.00 | $9.65 | — |
| 2025-03-07 | 0.00 | $9.65 | — |
| 2025-03-06 | 0.00 | $9.65 | — |
| 2025-03-05 | 0.00 | $9.65 | — |
| 2025-03-04 | 0.00 | $9.65 | — |
| 2025-03-03 | 0.00 | $9.65 | — |
| 2025-02-28 | 0.00 | $9.65 | — |
| 2025-02-27 | 0.00 | $9.65 | — |
| 2025-02-26 | 0.00 | $9.65 | 400 |
| 2025-02-25 | 0.00 | $9.55 | — |
| 2025-02-24 | 0.00 | $9.55 | — |
| 2025-02-21 | 0.00 | $9.55 | — |
| 2025-02-20 | 0.00 | $9.55 | — |
| 2025-02-19 | 0.00 | $9.55 | — |
| 2025-02-18 | 0.00 | $9.55 | — |
| 2025-02-14 | 0.00 | $9.55 | — |
| 2025-02-13 | 0.00 | $9.55 | — |
| 2025-02-12 | 0.00 | $9.55 | — |
| 2025-02-11 | 0.00 | $9.55 | — |
| 2025-02-10 | 0.00 | $9.55 | — |
| 2025-02-07 | 0.00 | $9.55 | — |
| 2025-02-06 | 0.00 | $9.55 | — |
| 2025-02-05 | 0.00 | $9.55 | — |
| 2025-02-04 | 0.00 | $9.55 | — |
| 2025-02-03 | 0.00 | $9.55 | — |
| 2025-01-31 | 0.00 | $9.55 | — |
| 2025-01-30 | 0.00 | $9.55 | — |
| 2025-01-29 | 0.00 | $9.55 | 500 |
| 2024-12-17 | -100.00 | $8.80 | — |
| 2024-12-16 | -100.00 | $8.80 | 1500 |
| 2024-12-13 | -100.00 | $8.80 | — |
| 2024-12-12 | -100.00 | $8.80 | — |
| 2024-12-11 | -100.00 | $8.80 | — |
| 2024-12-10 | -100.00 | $8.80 | — |
| 2024-12-09 | -100.00 | $8.80 | — |
| 2024-12-06 | -100.00 | $8.80 | — |
| 2024-12-05 | -100.00 | $8.80 | — |
| 2024-12-04 | -100.00 | $8.80 | — |
| 2024-12-03 | -100.00 | $8.80 | — |
| 2024-12-02 | -100.00 | $8.80 | — |
| 2024-11-29 | -100.00 | $8.80 | — |
| 2024-11-27 | -100.00 | $8.80 | — |
| 2024-11-26 | -100.00 | $8.80 | — |
| 2024-11-25 | -100.00 | $8.80 | — |
| 2024-11-22 | -100.00 | $8.80 | — |
| 2024-11-21 | -100.00 | $8.80 | — |
| 2024-11-20 | -100.00 | $8.80 | 4000 |
| 2024-11-13 | 0.00 | $9.12 | — |
| 2024-11-12 | 0.00 | $9.12 | — |
| 2024-11-11 | 0.00 | $9.12 | — |
| 2024-11-08 | 0.00 | $9.12 | — |
| 2024-11-07 | 0.00 | $9.12 | — |
| 2024-11-06 | 0.00 | $9.12 | — |
| 2024-11-05 | 0.00 | $9.12 | — |
| 2024-11-04 | 0.00 | $9.12 | — |
| 2024-11-01 | 0.00 | $9.12 | — |
| 2024-10-31 | 0.00 | $9.12 | — |
| 2024-10-30 | 0.00 | $9.12 | — |
| 2024-10-29 | 0.00 | $9.12 | — |
| 2024-10-28 | 0.00 | $9.12 | — |
| 2024-10-25 | 0.00 | $9.12 | — |
| 2024-10-24 | 0.00 | $9.12 | — |
| 2024-10-23 | 0.00 | $9.12 | — |
| 2024-10-22 | 0.00 | $9.12 | — |
| 2024-10-21 | 0.00 | $9.12 | — |
| 2024-10-18 | 0.00 | $9.12 | 500 |
| 2024-10-14 | 0.00 | $9.01 | — |
| 2024-10-11 | 0.00 | $9.01 | — |
| 2024-10-10 | 0.00 | $9.01 | — |
| 2024-10-09 | 0.00 | $9.01 | — |
| 2024-10-08 | 0.00 | $9.01 | — |
| 2024-10-07 | 0.00 | $9.01 | — |
| 2024-10-04 | 0.00 | $9.01 | — |
| 2024-10-03 | 0.00 | $9.01 | — |
| 2024-10-02 | 0.00 | $9.01 | — |
| 2024-10-01 | 0.00 | $9.01 | — |
| 2024-09-30 | 0.00 | $9.01 | — |
| 2024-09-27 | 0.00 | $9.01 | — |
| 2024-09-26 | 0.00 | $9.01 | — |
| 2024-09-25 | 0.00 | $9.01 | — |
| 2024-09-24 | 0.00 | $9.01 | — |
| 2024-09-23 | 0.00 | $9.01 | — |
| 2024-09-20 | 0.00 | $9.01 | — |
| 2024-09-19 | 0.00 | $9.01 | — |
| 2024-09-18 | 0.00 | $9.01 | 2531 |
| 2024-09-13 | 0.00 | $8.55 | — |
| 2024-09-12 | 0.00 | $8.55 | — |
| 2024-09-11 | 0.00 | $8.55 | — |
| 2024-09-10 | 0.00 | $8.55 | — |
| 2024-09-09 | 0.00 | $8.55 | — |
| 2024-09-06 | 0.00 | $8.55 | — |
| 2024-09-05 | 0.00 | $8.55 | — |
| 2024-09-04 | 0.00 | $8.55 | — |
| 2024-09-03 | 0.00 | $8.55 | — |
| 2024-08-30 | 0.00 | $8.55 | — |
| 2024-08-29 | 0.00 | $8.55 | — |
| 2024-08-28 | 0.00 | $8.55 | — |
| 2024-08-27 | 0.00 | $8.55 | — |
| 2024-08-26 | 0.00 | $8.55 | — |
| 2024-08-23 | 0.00 | $8.55 | — |
| 2024-08-22 | 0.00 | $8.55 | — |
| 2024-08-21 | 0.00 | $8.55 | — |
| 2024-08-20 | 0.00 | $8.55 | — |
| 2024-08-19 | 0.00 | $8.55 | 100 |
| 2024-07-19 | -100.00 | $8.30 | — |
| 2024-07-18 | -100.00 | $8.30 | — |
| 2024-07-17 | -100.00 | $8.30 | — |
| 2024-07-16 | -100.00 | $8.30 | — |
| 2024-07-15 | -100.00 | $8.30 | — |
| 2024-07-12 | -100.00 | $8.30 | 1400 |
| 2024-07-11 | -100.00 | $8.30 | — |
| 2024-07-10 | -100.00 | $8.30 | — |
| 2024-07-09 | -100.00 | $8.30 | — |
| 2024-07-08 | -100.00 | $8.30 | — |
| 2024-07-05 | -100.00 | $8.30 | — |
| 2024-07-03 | -100.00 | $8.30 | — |
| 2024-07-02 | -100.00 | $8.30 | — |
| 2024-07-01 | -100.00 | $8.30 | — |
| 2024-06-28 | -100.00 | $8.30 | — |
| 2024-06-27 | -100.00 | $8.30 | — |
| 2024-06-26 | -100.00 | $8.30 | — |
| 2024-06-25 | -100.00 | $8.30 | — |
| 2024-06-24 | -100.00 | $8.30 | 301 |
| 2024-06-21 | -100.00 | $8.63 | — |
| 2024-06-20 | -100.00 | $8.63 | — |
| 2024-06-18 | -100.00 | $8.63 | — |
| 2024-06-17 | -100.00 | $8.63 | — |
| 2024-06-14 | -100.00 | $8.63 | — |
| 2024-06-13 | -100.00 | $8.63 | — |
| 2024-06-12 | -100.00 | $8.63 | — |
| 2024-06-11 | -100.00 | $8.63 | — |
| 2024-06-10 | -1.06 | $8.63 | — |
| 2024-06-07 | -1.06 | $8.63 | — |
| 2024-06-06 | -1.06 | $8.63 | — |
| 2024-06-05 | -1.06 | $8.63 | — |
| 2024-06-04 | -1.06 | $8.63 | — |
| 2024-06-03 | -1.06 | $8.63 | — |
| 2024-05-31 | -1.06 | $8.63 | — |
| 2024-05-30 | -1.06 | $8.63 | — |
| 2024-05-29 | -1.06 | $8.63 | — |
| 2024-05-28 | -1.06 | $8.63 | 100 |
| 2024-05-24 | -1.06 | $8.63 | 130 |
| 2024-05-23 | 0.00 | $8.64 | — |
| 2024-05-22 | 0.00 | $8.64 | — |
| 2024-05-21 | 0.00 | $8.64 | — |
| 2024-05-20 | 0.00 | $8.64 | — |
| 2024-05-17 | 0.00 | $8.64 | — |
| 2024-05-16 | 0.00 | $8.64 | — |
| 2024-05-15 | 0.00 | $8.64 | — |
| 2024-05-14 | 0.00 | $8.64 | 800 |
| 2024-05-13 | -100.00 | $7.70 | — |
| 2024-05-10 | -100.00 | $7.70 | — |
| 2024-05-09 | -100.00 | $7.70 | — |
| 2024-05-08 | -100.00 | $7.70 | — |
| 2024-05-07 | -100.00 | $7.70 | — |
| 2024-05-06 | -100.00 | $7.70 | — |
| 2024-05-03 | -100.00 | $7.70 | — |
| 2024-05-02 | -100.00 | $7.70 | — |
| 2024-05-01 | -100.00 | $7.70 | — |
| 2024-04-30 | -100.00 | $7.70 | — |
| 2024-04-29 | -100.00 | $7.70 | — |
| 2024-04-26 | -100.00 | $7.70 | — |
| 2024-04-25 | -100.00 | $7.70 | 100 |
| 2024-04-12 | 0.00 | $7.75 | — |
| 2024-04-11 | 0.00 | $7.75 | — |
| 2024-04-10 | 0.00 | $7.75 | — |
| 2024-04-09 | 0.00 | $7.75 | — |
| 2024-04-08 | 0.00 | $7.75 | — |
| 2024-04-05 | 0.00 | $7.75 | — |
| 2024-04-04 | 0.00 | $7.75 | — |
| 2024-04-03 | 0.00 | $7.75 | — |
| 2024-04-02 | 0.00 | $7.75 | — |
| 2024-04-01 | 0.00 | $7.75 | — |
| 2024-03-28 | 0.00 | $7.75 | — |
| 2024-03-27 | 0.00 | $7.75 | — |
| 2024-03-26 | 0.00 | $7.75 | — |
| 2024-03-25 | 0.00 | $7.75 | — |
| 2024-03-22 | 0.00 | $7.75 | — |
| 2024-03-21 | 0.00 | $7.75 | — |
| 2024-03-20 | 0.00 | $7.75 | — |
| 2024-03-19 | 0.00 | $7.75 | — |
| 2024-03-18 | 0.00 | $7.75 | 100 |
| 2024-03-15 | 0.00 | $7.07 | — |
| 2024-03-14 | 0.00 | $7.07 | — |
| 2024-03-13 | 0.00 | $7.07 | — |
| 2024-03-12 | 0.00 | $7.07 | — |
| 2024-03-11 | 0.00 | $7.07 | — |
| 2024-03-08 | 0.00 | $7.07 | — |
| 2024-03-07 | 0.00 | $7.07 | — |
| 2024-03-06 | 0.00 | $7.07 | — |
| 2024-03-05 | 0.00 | $7.07 | — |
| 2024-03-04 | 0.00 | $7.07 | — |
| 2024-03-01 | 0.00 | $7.07 | — |
| 2024-02-29 | 0.00 | $7.07 | — |
| 2024-02-28 | 0.00 | $7.07 | — |
| 2024-02-27 | 0.00 | $7.07 | — |
| 2024-02-26 | 0.00 | $7.07 | — |
| 2024-02-23 | 0.00 | $7.07 | 100 |
| 2024-01-03 | -100.00 | $6.54 | — |
| 2024-01-02 | -100.00 | $6.54 | — |
| 2023-12-29 | -100.00 | $6.54 | — |
| 2023-12-28 | -100.00 | $6.54 | — |
| 2023-12-27 | -100.00 | $6.54 | — |
| 2023-12-26 | -100.00 | $6.54 | — |
| 2023-12-22 | -100.00 | $6.54 | — |
| 2023-12-21 | -100.00 | $6.54 | — |
| 2023-12-20 | -100.00 | $6.54 | — |
| 2023-12-19 | -100.00 | $6.54 | — |
| 2023-12-18 | -100.00 | $6.54 | — |
| 2023-12-15 | -100.00 | $6.54 | — |
| 2023-12-14 | -100.00 | $6.54 | — |
| 2023-12-13 | -100.00 | $6.54 | — |
| 2023-12-12 | -100.00 | $6.54 | — |
| 2023-12-11 | -100.00 | $6.54 | — |
| 2023-12-08 | -100.00 | $6.54 | — |
| 2023-12-07 | -100.00 | $6.54 | — |
| 2023-12-06 | -100.00 | $6.54 | 200 |
| 2023-12-05 | 0.00 | $6.92 | — |
| 2023-12-04 | 0.00 | $6.92 | — |
| 2023-12-01 | 0.00 | $6.92 | — |
| 2023-11-30 | 0.00 | $6.92 | 200 |
| 2023-11-27 | 0.00 | $6.83 | — |
| 2023-11-24 | 0.00 | $6.83 | — |
| 2023-11-22 | 0.00 | $6.83 | — |
| 2023-11-21 | 0.00 | $6.83 | — |
| 2023-11-20 | 0.00 | $6.83 | — |
| 2023-11-17 | 0.00 | $6.83 | — |
| 2023-11-16 | 0.00 | $6.83 | — |
| 2023-11-15 | 0.00 | $6.83 | — |
| 2023-11-14 | 0.00 | $6.83 | — |
| 2023-11-13 | 0.00 | $6.83 | — |
| 2023-11-10 | 0.00 | $6.83 | — |
| 2023-11-09 | 0.00 | $6.83 | — |
| 2023-11-08 | 0.00 | $6.83 | — |
| 2023-11-07 | 0.00 | $6.83 | — |
| 2023-11-06 | 0.00 | $6.83 | — |
| 2023-11-03 | 0.00 | $6.83 | — |
| 2023-11-02 | 0.00 | $6.83 | — |
| 2023-11-01 | 0.00 | $6.83 | — |
| 2023-10-31 | 0.00 | $6.83 | 900 |
| 2023-10-30 | 0.00 | $6.80 | 100 |
| 2023-10-27 | -100.00 | $6.75 | — |
| 2023-10-26 | -100.00 | $6.75 | — |
| 2023-10-25 | -100.00 | $6.75 | — |
| 2023-10-24 | -100.00 | $6.75 | — |
| 2023-10-23 | -100.00 | $6.75 | — |
| 2023-10-20 | -100.00 | $6.75 | — |
| 2023-10-19 | -100.00 | $6.75 | — |
| 2023-10-18 | -100.00 | $6.75 | — |
| 2023-10-17 | -100.00 | $6.75 | — |
| 2023-10-16 | -100.00 | $6.75 | — |
| 2023-10-13 | -100.00 | $6.75 | — |
| 2023-10-12 | -100.00 | $6.75 | — |
| 2023-10-11 | -100.00 | $6.75 | — |
| 2023-10-10 | -100.00 | $6.75 | — |
| 2023-10-09 | -100.00 | $6.75 | — |
| 2023-10-06 | -100.00 | $6.75 | — |
| 2023-10-05 | -100.00 | $6.75 | — |
| 2023-10-04 | -100.00 | $6.75 | — |
| 2023-10-03 | -100.00 | $6.75 | 100 |
| 2023-10-02 | -100.00 | $6.90 | — |
| 2023-09-29 | -100.00 | $6.90 | — |
| 2023-09-28 | -100.00 | $6.90 | — |
| 2023-09-27 | -100.00 | $6.90 | 4106 |
| 2023-09-26 | -100.00 | $6.93 | — |
| 2023-09-25 | -100.00 | $6.93 | — |
| 2023-09-22 | -100.00 | $6.93 | — |
| 2023-09-21 | -100.00 | $6.93 | 10000 |
| 2023-09-20 | -100.00 | $6.94 | — |
| 2023-09-19 | -100.00 | $6.94 | — |
| 2023-09-18 | -100.00 | $6.94 | — |
| 2023-09-15 | -100.00 | $6.94 | — |
| 2023-09-14 | -100.00 | $6.94 | — |
| 2023-09-13 | -100.00 | $6.94 | — |
| 2023-09-12 | -100.00 | $6.94 | — |
| 2023-09-11 | -100.00 | $6.94 | 204 |
| 2023-09-08 | -100.00 | $7.10 | — |
| 2023-09-07 | -100.00 | $7.10 | — |
| 2023-09-06 | -100.00 | $7.10 | — |
| 2023-09-05 | -100.00 | $7.10 | — |
| 2023-09-01 | -100.00 | $7.10 | — |
| 2023-08-31 | -100.00 | $7.10 | — |
| 2023-08-30 | -100.00 | $7.10 | — |
| 2023-08-29 | -100.00 | $7.10 | — |
| 2023-08-28 | -100.00 | $7.10 | — |
| 2023-08-25 | -100.00 | $7.10 | — |
| 2023-08-24 | -100.00 | $7.10 | 1000 |
| 2023-08-23 | -14.00 | $7.53 | — |
| 2023-08-22 | -14.00 | $7.53 | — |
| 2023-08-21 | -14.00 | $7.53 | — |
| 2023-08-18 | -7.37 | $7.53 | — |
| 2023-08-17 | -7.37 | $7.53 | — |
| 2023-08-16 | -7.37 | $7.53 | — |
| 2023-08-15 | -7.37 | $7.53 | — |
| 2023-08-14 | -7.37 | $7.53 | 100 |
| 2023-08-11 | 0.00 | $7.60 | — |
| 2023-08-10 | 0.00 | $7.60 | — |
| 2023-08-09 | 0.00 | $7.60 | — |
| 2023-08-08 | 0.00 | $7.60 | — |
| 2023-08-07 | 0.00 | $7.60 | — |
| 2023-08-04 | 0.00 | $7.60 | — |
| 2023-08-03 | 0.00 | $7.60 | — |
| 2023-08-02 | 0.00 | $7.60 | — |
| 2023-08-01 | 0.00 | $7.60 | 4634 |
| 2023-07-31 | -50.55 | $7.10 | — |
| 2023-07-28 | -50.55 | $7.10 | — |
| 2023-07-27 | -50.55 | $7.10 | — |
| 2023-07-26 | -50.55 | $7.10 | — |
| 2023-07-25 | -50.55 | $7.10 | 1400 |
| 2023-07-21 | -100.00 | $6.65 | — |
| 2023-07-20 | -100.00 | $6.65 | — |
| 2023-07-19 | -100.00 | $6.65 | — |
| 2023-07-18 | -100.00 | $6.65 | — |
| 2023-07-17 | -100.00 | $6.65 | — |
| 2023-07-14 | -100.00 | $6.65 | — |
| 2023-07-13 | -100.00 | $6.65 | — |
| 2023-07-12 | -100.00 | $6.65 | — |
| 2023-07-11 | -100.00 | $6.65 | — |
| 2023-07-10 | -100.00 | $6.65 | — |
| 2023-07-07 | -100.00 | $6.65 | — |
| 2023-07-06 | -100.00 | $6.65 | — |
| 2023-07-05 | -100.00 | $6.65 | — |
| 2023-07-03 | -100.00 | $6.65 | — |
| 2023-06-30 | -100.00 | $6.65 | — |
| 2023-06-29 | -100.00 | $6.65 | — |
| 2023-06-28 | -100.00 | $6.65 | — |
| 2023-06-27 | -100.00 | $6.65 | — |
| 2023-06-26 | -100.00 | $6.65 | — |
| 2023-06-23 | -100.00 | $6.65 | 8600 |
| 2023-06-22 | -100.00 | $7.00 | — |
| 2023-06-21 | -100.00 | $7.00 | 130 |
| 2023-06-20 | -80.73 | $7.37 | — |
| 2023-06-16 | -80.73 | $7.37 | — |
| 2023-06-15 | -80.73 | $7.37 | — |
| 2023-06-14 | -80.73 | $7.37 | — |
| 2023-06-13 | -80.73 | $7.37 | 100 |
| 2023-06-12 | -100.00 | $7.00 | 909 |
| 2023-06-09 | -92.48 | $7.69 | 100 |
| 2023-06-08 | -92.48 | $7.69 | — |
| 2023-06-07 | -92.48 | $7.69 | — |
| 2023-06-06 | -92.48 | $7.69 | — |
| 2023-06-05 | -92.48 | $7.69 | — |
| 2023-06-02 | -92.48 | $7.69 | — |
| 2023-06-01 | -92.48 | $7.69 | — |
| 2023-05-31 | -92.48 | $7.69 | — |
| 2023-05-30 | -92.70 | $7.69 | — |
| 2023-05-26 | -92.70 | $7.69 | 4300 |
| 2023-05-25 | -100.00 | $8.25 | — |
| 2023-05-24 | -100.00 | $8.25 | — |
| 2023-05-23 | -100.00 | $8.25 | 100 |
| 2023-05-22 | -94.92 | $8.92 | — |
| 2023-05-19 | -94.92 | $8.92 | — |
| 2023-05-18 | -94.92 | $8.92 | — |
| 2023-05-17 | -94.92 | $8.92 | — |
| 2023-05-16 | -94.92 | $8.92 | — |
| 2023-05-15 | -94.92 | $8.92 | — |
| 2023-05-12 | -94.92 | $8.92 | — |
| 2023-05-11 | -94.92 | $8.92 | — |
| 2023-05-10 | -94.92 | $8.92 | — |
| 2023-05-09 | -94.92 | $8.92 | — |
| 2023-05-08 | -94.92 | $8.92 | — |
| 2023-05-05 | -94.92 | $8.92 | — |
| 2023-05-04 | -94.92 | $8.92 | — |
| 2023-05-03 | -94.92 | $8.92 | 100 |
| 2023-05-02 | -88.14 | $8.96 | — |
| 2023-05-01 | -83.87 | $8.96 | — |
| 2023-04-28 | -83.87 | $8.96 | 1240 |
| 2023-04-27 | 0.00 | $9.48 | 2245 |
| 2023-04-26 | 0.00 | $8.89 | — |
| 2023-04-25 | 0.00 | $8.89 | — |
| 2023-04-24 | 0.00 | $8.89 | — |
| 2023-04-21 | 0.00 | $8.89 | — |
| 2023-04-20 | 0.00 | $8.89 | — |
| 2023-04-19 | 0.00 | $8.89 | — |
| 2023-04-18 | 0.00 | $8.89 | — |
| 2023-04-17 | 0.00 | $8.89 | — |
| 2023-04-14 | 0.00 | $8.89 | — |
| 2023-04-13 | 0.00 | $8.89 | — |
| 2023-04-12 | 0.00 | $8.89 | — |
| 2023-04-11 | 0.00 | $8.89 | — |
| 2023-04-10 | 0.00 | $8.89 | — |
| 2023-04-06 | 0.00 | $8.89 | — |
| 2023-04-05 | 0.00 | $8.89 | — |
| 2023-04-04 | 0.00 | $8.89 | 400 |
| 2023-03-17 | -100.00 | $8.86 | — |
| 2023-03-16 | -100.00 | $8.86 | — |
| 2023-03-15 | -100.00 | $8.86 | — |
| 2023-03-14 | -100.00 | $8.86 | — |
| 2023-03-13 | -100.00 | $8.86 | — |
| 2023-03-10 | -100.00 | $8.86 | — |
| 2023-03-09 | -100.00 | $8.86 | — |
| 2023-03-08 | -100.00 | $8.86 | — |
| 2023-03-07 | -100.00 | $8.86 | — |
| 2023-03-06 | -100.00 | $8.86 | 100 |
| 2023-03-03 | -100.00 | $8.86 | — |
| 2023-03-02 | -100.00 | $8.86 | — |
| 2023-03-01 | -100.00 | $8.86 | — |
| 2023-02-28 | -100.00 | $8.86 | — |
| 2023-02-27 | -100.00 | $8.86 | — |
| 2023-02-24 | -100.00 | $8.86 | — |
| 2023-02-23 | -100.00 | $8.86 | — |
| 2023-02-22 | -100.00 | $8.86 | — |
| 2023-02-21 | -100.00 | $8.86 | 100 |
| 2023-01-25 | 0.00 | $9.17 | — |
| 2023-01-24 | 0.00 | $9.17 | — |
| 2023-01-23 | 0.00 | $9.17 | — |
| 2023-01-20 | 0.00 | $9.17 | — |
| 2023-01-19 | 0.00 | $9.17 | — |
| 2023-01-18 | 0.00 | $9.17 | — |
| 2023-01-17 | 0.00 | $9.17 | — |
| 2023-01-13 | 0.00 | $9.17 | — |
| 2023-01-12 | 0.00 | $9.17 | — |
| 2023-01-11 | 0.00 | $9.17 | — |
| 2023-01-10 | 0.00 | $9.17 | — |
| 2023-01-09 | 0.00 | $9.17 | — |
| 2023-01-06 | 0.00 | $9.17 | — |
| 2023-01-05 | 0.00 | $9.17 | — |
| 2023-01-04 | 0.00 | $9.17 | — |
| 2023-01-03 | 0.00 | $9.17 | — |
| 2022-12-30 | 0.00 | $9.17 | — |
| 2022-12-29 | 0.00 | $9.17 | — |
| 2022-12-28 | 0.00 | $9.17 | 3000 |
| 2022-12-27 | 0.00 | $8.75 | — |
| 2022-12-23 | 0.00 | $8.75 | — |
| 2022-12-22 | 0.00 | $8.75 | — |
| 2022-12-21 | 0.00 | $8.75 | — |
| 2022-12-20 | 0.00 | $8.75 | — |
| 2022-12-19 | 0.00 | $8.75 | — |
| 2022-12-16 | 0.00 | $8.75 | — |
| 2022-12-15 | 0.00 | $8.75 | — |
| 2022-12-14 | 0.00 | $8.75 | — |
| 2022-12-13 | 0.00 | $8.75 | 1000 |
| 2022-12-12 | 0.00 | $8.70 | — |
| 2022-12-09 | 0.00 | $8.70 | — |
| 2022-12-08 | 0.00 | $8.70 | — |
| 2022-12-07 | 0.00 | $8.70 | — |
| 2022-12-06 | 0.00 | $8.70 | — |
| 2022-12-05 | 0.00 | $8.70 | — |
| 2022-12-02 | 0.00 | $8.70 | — |
| 2022-12-01 | 0.00 | $8.70 | 1240 |
| 2022-11-30 | -40.91 | $8.04 | — |
| 2022-11-29 | -40.91 | $8.04 | — |
| 2022-11-28 | -40.91 | $8.04 | 500 |
| 2022-11-25 | -100.00 | $7.78 | — |
| 2022-11-23 | -100.00 | $7.78 | — |
| 2022-11-22 | -100.00 | $7.78 | — |
| 2022-11-21 | -100.00 | $7.78 | — |
| 2022-11-18 | -100.00 | $7.78 | — |
| 2022-11-17 | -100.00 | $7.78 | — |
| 2022-11-16 | -100.00 | $7.78 | — |
| 2022-11-15 | -100.00 | $7.78 | — |
| 2022-11-14 | -100.00 | $7.78 | — |
| 2022-11-11 | -100.00 | $7.78 | — |
| 2022-11-10 | -100.00 | $7.78 | — |
| 2022-11-09 | -100.00 | $7.78 | — |
| 2022-11-08 | -100.00 | $7.78 | — |
| 2022-11-07 | -100.00 | $7.78 | — |
| 2022-11-04 | -100.00 | $7.78 | — |
| 2022-11-03 | -100.00 | $7.78 | — |
| 2022-11-02 | -100.00 | $7.78 | — |
| 2022-11-01 | -100.00 | $7.78 | — |
| 2022-10-31 | -100.00 | $7.78 | 100 |
| 2022-10-06 | 0.00 | $11.00 | — |
| 2022-10-05 | -45.74 | $11.00 | — |
| 2022-10-04 | -45.74 | $11.00 | — |
| 2022-10-03 | -45.74 | $11.00 | — |
| 2022-09-30 | -45.74 | $11.00 | — |
| 2022-09-29 | -45.74 | $11.00 | — |
| 2022-09-28 | -45.74 | $11.00 | — |
| 2022-09-27 | -45.74 | $11.00 | — |
| 2022-09-26 | -45.74 | $11.00 | — |
| 2022-09-23 | -45.74 | $11.00 | — |
| 2022-09-22 | -45.74 | $11.00 | — |
| 2022-09-21 | -45.74 | $11.00 | — |
| 2022-09-20 | -45.74 | $11.00 | — |
| 2022-09-19 | -45.74 | $11.00 | — |
| 2022-09-16 | -45.74 | $11.00 | — |
| 2022-09-15 | -45.74 | $11.00 | — |
| 2022-09-14 | -81.65 | $11.00 | — |
| 2022-09-13 | -81.65 | $11.00 | — |
| 2022-09-12 | -81.65 | $11.00 | 100 |
| 2022-09-09 | -100.00 | $10.49 | 300 |
| 2022-09-08 | -100.00 | $11.43 | — |
| 2022-09-07 | -100.00 | $11.43 | — |
| 2022-09-06 | -100.00 | $11.43 | — |
| 2022-09-02 | -100.00 | $11.43 | — |
| 2022-09-01 | -100.00 | $11.43 | — |
| 2022-08-31 | -100.00 | $11.43 | — |
| 2022-08-30 | -100.00 | $11.43 | — |
| 2022-08-29 | -100.00 | $11.43 | — |
| 2022-08-26 | -100.00 | $11.43 | — |
| 2022-08-25 | -100.00 | $11.43 | — |
| 2022-08-24 | -100.00 | $11.43 | — |
| 2022-08-23 | -100.00 | $11.43 | — |
| 2022-08-22 | -100.00 | $11.43 | — |
| 2022-08-19 | -100.00 | $11.43 | — |
| 2022-08-18 | -100.00 | $11.43 | 100 |
| 2022-08-17 | 0.00 | $13.27 | — |
| 2022-08-16 | 0.00 | $13.27 | — |
| 2022-08-15 | 0.00 | $13.27 | — |
| 2022-08-12 | 0.00 | $13.27 | — |
| 2022-08-11 | 0.00 | $13.27 | 100 |
| 2022-08-10 | 0.00 | $13.27 | — |
| 2022-08-09 | 0.00 | $13.27 | — |
| 2022-08-08 | 0.00 | $13.27 | — |
| 2022-08-05 | 0.00 | $13.27 | — |
| 2022-08-04 | 0.00 | $13.27 | — |
| 2022-08-03 | 0.00 | $13.27 | 936 |
| 2022-07-27 | -100.00 | $12.10 | — |
| 2022-07-26 | -100.00 | $12.10 | — |
| 2022-07-25 | -100.00 | $12.10 | — |
| 2022-07-22 | -100.00 | $12.10 | — |
| 2022-07-21 | -100.00 | $12.10 | — |
| 2022-07-20 | -100.00 | $12.10 | — |
| 2022-07-19 | -100.00 | $12.10 | — |
| 2022-07-18 | -100.00 | $12.10 | — |
| 2022-07-15 | -100.00 | $12.10 | — |
| 2022-07-14 | -100.00 | $12.10 | — |
| 2022-07-13 | -100.00 | $12.10 | — |
| 2022-07-12 | -100.00 | $12.10 | — |
| 2022-07-11 | -100.00 | $12.10 | — |
| 2022-07-08 | -100.00 | $12.10 | — |
| 2022-07-07 | -100.00 | $12.10 | — |
| 2022-07-06 | -100.00 | $12.10 | — |
| 2022-07-05 | -100.00 | $12.10 | — |
| 2022-07-01 | -100.00 | $12.10 | — |
| 2022-06-30 | -100.00 | $12.10 | 8500 |
| 2022-06-28 | 0.00 | $12.79 | — |
| 2022-06-27 | 0.00 | $12.79 | — |
| 2022-06-24 | 0.00 | $12.79 | — |
| 2022-06-23 | 0.00 | $12.79 | — |
| 2022-06-22 | 0.00 | $12.79 | 600 |
| 2022-06-21 | 0.00 | $12.79 | — |
| 2022-06-17 | 0.00 | $12.79 | — |
| 2022-06-16 | 0.00 | $12.79 | — |
| 2022-06-15 | 0.00 | $12.79 | — |
| 2022-06-14 | 0.00 | $12.79 | — |
| 2022-06-13 | -95.15 | $12.79 | — |
| 2022-06-10 | -95.15 | $12.79 | — |
| 2022-06-09 | -95.15 | $12.79 | — |
| 2022-06-08 | -95.15 | $12.79 | — |
| 2022-06-07 | -95.15 | $12.79 | — |
| 2022-06-06 | -95.15 | $12.79 | — |
| 2022-06-03 | -95.15 | $12.79 | — |
| 2022-06-02 | -95.15 | $12.79 | — |
| 2022-06-01 | -95.15 | $12.79 | 424 |
| 2022-05-31 | -100.00 | $12.63 | — |
| 2022-05-27 | -100.00 | $12.63 | — |
| 2022-05-26 | -100.00 | $12.63 | — |
| 2022-05-25 | -100.00 | $12.63 | — |
| 2022-05-24 | -100.00 | $12.63 | — |
| 2022-05-23 | -100.00 | $12.63 | — |
| 2022-05-20 | -100.00 | $12.63 | — |
| 2022-05-19 | -100.00 | $12.63 | — |
| 2022-05-18 | -100.00 | $12.63 | — |
| 2022-05-17 | -100.00 | $12.63 | 100 |
| 2022-05-16 | -88.10 | $15.93 | — |
| 2022-05-13 | -88.10 | $15.93 | — |
| 2022-05-12 | -88.10 | $15.93 | — |
| 2022-05-11 | -88.10 | $15.93 | — |
| 2022-05-10 | -88.10 | $15.93 | — |
| 2022-05-09 | -88.10 | $15.93 | — |
| 2022-05-06 | -88.10 | $15.93 | — |
| 2022-05-05 | -88.10 | $15.93 | — |
| 2022-05-04 | -88.10 | $15.93 | 100 |
| 2022-05-03 | 0.00 | $16.30 | — |
| 2022-05-02 | 0.00 | $16.30 | — |
| 2022-04-29 | 0.00 | $16.30 | — |
| 2022-04-28 | 0.00 | $16.30 | — |
| 2022-04-27 | 0.00 | $16.30 | — |
| 2022-04-26 | 0.00 | $16.30 | — |
| 2022-04-25 | 0.00 | $16.30 | — |
| 2022-04-22 | 0.00 | $16.30 | — |
| 2022-04-21 | 0.00 | $16.30 | 100 |
| 2022-04-20 | -100.00 | $15.88 | 600 |
| 2022-04-19 | -100.00 | $15.88 | — |
| 2022-04-18 | -100.00 | $15.88 | — |
| 2022-04-14 | -9.16 | $15.88 | — |
| 2022-04-13 | -9.16 | $15.88 | — |
| 2022-04-12 | -9.16 | $15.88 | — |
| 2022-04-11 | -9.16 | $15.88 | — |
| 2022-04-08 | -9.16 | $15.88 | — |
| 2022-04-07 | -9.16 | $15.88 | — |
| 2022-04-06 | -9.16 | $15.88 | — |
| 2022-04-05 | -6.92 | $15.88 | — |
| 2022-04-04 | -6.92 | $15.88 | — |
| 2022-04-01 | -6.92 | $15.88 | — |
| 2022-03-31 | -6.92 | $15.88 | 100 |
| 2022-03-30 | -6.92 | $15.88 | 116 |
| 2022-03-29 | 0.00 | $16.12 | — |
| 2022-03-28 | 0.00 | $16.12 | 100 |
| 2022-03-25 | 0.00 | $16.12 | — |
| 2022-03-24 | 0.00 | $16.12 | — |
| 2022-03-23 | 0.00 | $16.12 | — |
| 2022-03-22 | 0.00 | $16.12 | — |
| 2022-03-21 | 0.00 | $16.12 | 400 |
| 2022-03-18 | -58.74 | $13.50 | — |
| 2022-03-17 | -58.74 | $13.50 | — |
| 2022-03-16 | -58.74 | $13.50 | 300 |
| 2022-03-15 | -58.74 | $13.50 | — |
| 2022-03-14 | -58.74 | $13.50 | — |
| 2022-03-11 | -58.74 | $13.50 | — |
| 2022-03-10 | -58.74 | $13.50 | 400 |
| 2022-03-09 | -100.00 | $12.65 | — |
| 2022-03-08 | -100.00 | $12.65 | — |
| 2022-03-07 | -100.00 | $12.65 | — |
| 2022-03-04 | -100.00 | $12.65 | 400 |
| 2022-03-03 | 0.00 | $14.71 | — |
| 2022-03-02 | 0.00 | $14.71 | — |
| 2022-03-01 | 0.00 | $14.71 | 100 |
| 2021-09-21 | 0.00 | $12.65 | — |
| 2021-09-20 | 0.00 | $12.65 | — |
| 2021-09-17 | 0.00 | $12.65 | — |
| 2021-09-16 | 0.00 | $12.65 | — |
| 2021-09-15 | 0.00 | $12.65 | — |
| 2021-09-14 | 0.00 | $12.65 | — |
| 2021-09-13 | 0.00 | $12.65 | — |
| 2021-09-10 | 0.00 | $12.65 | — |
| 2021-09-09 | 0.00 | $12.65 | — |
| 2021-09-08 | 0.00 | $12.65 | — |
| 2021-09-07 | 0.00 | $12.65 | — |
| 2021-09-03 | 0.00 | $12.65 | — |
| 2021-09-02 | 0.00 | $12.65 | — |
| 2021-09-01 | 0.00 | $12.65 | — |
| 2021-08-31 | 0.00 | $12.65 | — |
| 2021-08-30 | 0.00 | $12.65 | — |
| 2021-08-27 | 0.00 | $12.65 | — |
| 2021-08-26 | 0.00 | $12.65 | — |
| 2021-08-25 | 0.00 | $12.65 | — |
| 2021-08-24 | 0.00 | $12.65 | 1700 |
| 2021-08-06 | -100.00 | $12.20 | — |
| 2021-08-05 | -100.00 | $12.20 | — |
| 2021-08-04 | -100.00 | $12.20 | — |
| 2021-08-03 | -100.00 | $12.20 | — |
| 2021-08-02 | -100.00 | $12.20 | — |
| 2021-07-30 | -100.00 | $12.20 | — |
| 2021-07-29 | -100.00 | $12.20 | — |
| 2021-07-28 | -100.00 | $12.20 | — |
| 2021-07-27 | -100.00 | $12.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.49
2026-07-24
Close Price
$8.85
Vol: 150Average Directional Index - Detailed Analysis
Minimum
8.27
Average
55.70
Maximum
92.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.49 | $8.85 | 150 |
| 2026-07-23 | 80.14 | $8.85 | 150 |
| 2026-07-22 | 83.99 | $8.85 | 200 |
| 2026-07-21 | 88.05 | $8.15 | 150 |
| 2026-07-20 | 87.61 | $8.15 | 150 |
| 2026-07-17 | 87.15 | $8.15 | 150 |
| 2026-07-16 | 86.66 | $8.15 | — |
| 2026-07-15 | 86.15 | $8.15 | 150 |
| 2026-07-14 | 85.61 | $8.15 | 150 |
| 2026-07-13 | 85.05 | $8.15 | 150 |
| 2026-07-10 | 84.45 | $8.15 | 150 |
| 2026-07-09 | 83.83 | $8.15 | 150 |
| 2026-07-08 | 83.17 | $8.15 | 150 |
| 2026-07-07 | 82.47 | $8.15 | 300 |
| 2026-07-06 | 81.74 | $8.30 | 150 |
| 2026-07-02 | 81.00 | $8.30 | 150 |
| 2026-07-01 | 80.22 | $8.30 | 1000 |
| 2026-06-30 | 79.40 | $8.93 | 150 |
| 2026-06-29 | 78.83 | $8.93 | 150 |
| 2026-06-26 | 78.22 | $8.93 | 150 |
| 2026-06-25 | 77.58 | $8.93 | 150 |
| 2026-06-24 | 76.91 | $8.93 | 150 |
| 2026-06-23 | 76.20 | $8.93 | 150 |
| 2026-06-22 | 75.46 | $8.93 | 150 |
| 2026-06-18 | 74.68 | $8.93 | 150 |
| 2026-06-17 | 73.85 | $8.93 | 150 |
| 2026-06-16 | 72.98 | $8.93 | 150 |
| 2026-06-15 | 72.07 | $8.93 | 150 |
| 2026-06-12 | 71.11 | $8.93 | 150 |
| 2026-06-11 | 70.09 | $8.93 | 150 |
| 2026-06-10 | 69.03 | $8.93 | — |
| 2026-06-09 | 67.91 | $8.93 | — |
| 2026-06-08 | 66.72 | $8.93 | — |
| 2026-06-05 | 65.48 | $8.93 | 150 |
| 2026-06-04 | 64.17 | $8.93 | — |
| 2026-06-03 | 62.79 | $8.93 | 150 |
| 2026-06-02 | 61.34 | $8.93 | 150 |
| 2026-06-01 | 59.82 | $8.93 | 150 |
| 2026-05-29 | 58.21 | $8.93 | 150 |
| 2026-05-28 | 56.52 | $8.93 | 150 |
| 2026-05-27 | 54.74 | $8.93 | 150 |
| 2026-05-26 | 52.87 | $8.93 | 1100 |
| 2026-05-22 | 50.89 | $10.57 | 150 |
| 2026-05-21 | 50.99 | $10.57 | 150 |
| 2026-05-20 | 51.10 | $10.57 | 150 |
| 2026-05-19 | 51.21 | $10.57 | 150 |
| 2026-05-18 | 51.32 | $10.57 | 150 |
| 2026-05-15 | 51.44 | $10.57 | — |
| 2026-05-14 | 51.57 | $10.57 | 150 |
| 2026-05-13 | 51.71 | $10.57 | 150 |
| 2026-05-12 | 51.85 | $10.57 | 150 |
| 2026-05-11 | 52.00 | $10.57 | 150 |
| 2026-05-08 | 52.16 | $10.57 | 150 |
| 2026-05-07 | 52.32 | $10.57 | — |
| 2026-05-06 | 52.50 | $10.57 | 150 |
| 2026-05-05 | 52.68 | $10.57 | 150 |
| 2026-05-04 | 52.87 | $10.57 | 150 |
| 2026-05-01 | 53.08 | $10.57 | 150 |
| 2026-04-30 | 53.29 | $10.57 | 150 |
| 2026-04-29 | 53.52 | $10.57 | 150 |
| 2026-04-28 | 53.75 | $10.57 | 150 |
| 2026-04-27 | 54.00 | $10.57 | 150 |
| 2026-04-24 | 54.27 | $10.57 | 150 |
| 2026-04-23 | 54.54 | $10.57 | 150 |
| 2026-04-22 | 54.84 | $10.57 | 150 |
| 2026-04-21 | 55.14 | $10.57 | 150 |
| 2026-04-20 | 55.47 | $10.57 | — |
| 2026-04-17 | 55.81 | $10.57 | 150 |
| 2026-04-16 | 56.16 | $10.57 | 150 |
| 2026-04-15 | 56.54 | $10.57 | 150 |
| 2026-04-14 | 56.94 | $10.57 | 150 |
| 2026-04-13 | 57.35 | $10.57 | 150 |
| 2026-04-10 | 57.79 | $10.57 | 150 |
| 2026-04-09 | 58.26 | $10.57 | 150 |
| 2026-04-08 | 58.74 | $10.57 | — |
| 2026-04-07 | 59.25 | $10.57 | — |
| 2026-04-06 | 59.79 | $10.57 | 150 |
| 2026-04-02 | 60.36 | $10.57 | 150 |
| 2026-04-01 | 60.96 | $10.57 | 150 |
| 2026-03-31 | 61.59 | $10.57 | 150 |
| 2026-03-30 | 62.25 | $10.57 | 150 |
| 2026-03-27 | 62.95 | $10.57 | 150 |
| 2026-03-26 | 63.68 | $10.57 | 150 |
| 2026-03-25 | 64.45 | $10.57 | 150 |
| 2026-03-24 | 65.27 | $10.57 | 150 |
| 2026-03-23 | 66.12 | $10.57 | 150 |
| 2026-03-20 | 67.02 | $10.57 | 150 |
| 2026-03-19 | 67.97 | $10.57 | — |
| 2026-03-18 | 68.97 | $10.57 | 150 |
| 2026-03-17 | 70.02 | $10.57 | 150 |
| 2026-03-16 | 71.13 | $10.57 | — |
| 2026-03-13 | 72.29 | $10.57 | 150 |
| 2026-03-12 | 73.52 | $10.57 | 150 |
| 2026-03-11 | 74.81 | $10.57 | 150 |
| 2026-03-10 | 76.16 | $10.57 | 150 |
| 2026-03-09 | 77.59 | $11.00 | 800 |
| 2026-03-06 | 76.49 | $9.75 | — |
| 2026-03-05 | 76.16 | $9.75 | — |
| 2026-03-04 | 75.82 | $9.75 | — |
| 2026-03-03 | 75.46 | $9.75 | — |
| 2026-03-02 | 75.08 | $9.75 | — |
| 2026-02-27 | 74.68 | $9.75 | — |
| 2026-02-26 | 74.26 | $9.75 | — |
| 2026-02-25 | 73.81 | $9.75 | — |
| 2026-02-24 | 73.35 | $9.75 | — |
| 2026-02-23 | 72.85 | $9.75 | — |
| 2026-02-20 | 72.34 | $9.75 | — |
| 2026-02-19 | 71.79 | $9.75 | — |
| 2026-02-18 | 71.22 | $9.75 | — |
| 2026-02-17 | 70.62 | $9.75 | — |
| 2026-02-13 | 69.98 | $9.75 | — |
| 2026-02-12 | 69.31 | $9.75 | — |
| 2026-02-11 | 68.61 | $9.75 | — |
| 2026-02-10 | 67.87 | $9.75 | — |
| 2026-02-09 | 67.09 | $9.75 | — |
| 2026-02-06 | 66.27 | $9.75 | — |
| 2026-02-05 | 65.41 | $9.75 | 200 |
| 2026-02-04 | 64.50 | $9.75 | 200 |
| 2026-02-03 | 63.54 | $9.75 | 200 |
| 2026-02-02 | 62.53 | $9.75 | 200 |
| 2026-01-30 | 61.47 | $9.75 | — |
| 2026-01-29 | 60.35 | $9.75 | 200 |
| 2026-01-28 | 59.18 | $9.73 | 750 |
| 2026-01-27 | 57.99 | $9.73 | 750 |
| 2026-01-26 | 56.74 | $9.73 | 750 |
| 2026-01-23 | 55.42 | $9.73 | 750 |
| 2026-01-22 | 54.03 | $9.73 | 750 |
| 2026-01-21 | 52.56 | $9.73 | 750 |
| 2026-01-20 | 51.03 | $9.73 | 750 |
| 2026-01-16 | 49.41 | $9.73 | 750 |
| 2026-01-15 | 47.70 | $9.73 | 750 |
| 2026-01-14 | 45.90 | $9.73 | 750 |
| 2026-01-13 | 44.01 | $9.73 | 750 |
| 2026-01-12 | 42.03 | $9.73 | 750 |
| 2026-01-09 | 39.93 | $9.73 | 750 |
| 2026-01-08 | 37.73 | $9.73 | 750 |
| 2026-01-07 | 35.41 | $9.73 | 750 |
| 2026-01-06 | 32.97 | $9.73 | — |
| 2026-01-05 | 30.39 | $9.73 | 750 |
| 2026-01-02 | 27.69 | $9.73 | 750 |
| 2025-12-31 | 24.84 | $9.73 | 1500 |
| 2025-12-30 | 21.84 | $9.05 | 750 |
| 2025-12-29 | 20.43 | $9.05 | 1200 |
| 2025-12-26 | 18.95 | $8.84 | 750 |
| 2025-12-24 | 19.71 | $8.84 | — |
| 2025-12-23 | 20.52 | $8.84 | 750 |
| 2025-12-22 | 21.37 | $8.84 | 750 |
| 2025-12-19 | 22.26 | $8.84 | 750 |
| 2025-12-18 | 23.20 | $8.84 | 750 |
| 2025-12-17 | 24.19 | $8.84 | 750 |
| 2025-12-16 | 25.23 | $8.84 | 750 |
| 2025-12-15 | 26.33 | $8.84 | — |
| 2025-12-12 | 27.48 | $8.84 | — |
| 2025-12-11 | 28.70 | $8.84 | — |
| 2025-12-10 | 29.98 | $8.84 | 750 |
| 2025-12-09 | 31.32 | $8.84 | — |
| 2025-12-08 | 32.74 | $8.84 | 750 |
| 2025-12-05 | 34.23 | $8.84 | 750 |
| 2025-12-04 | 35.80 | $8.84 | 750 |
| 2025-12-03 | 37.45 | $8.84 | 750 |
| 2025-12-02 | 39.19 | $8.84 | — |
| 2025-12-01 | 41.03 | $8.84 | 750 |
| 2025-11-28 | 42.95 | $8.84 | — |
| 2025-11-26 | 44.98 | $8.84 | 750 |
| 2025-11-25 | 47.12 | $8.84 | — |
| 2025-11-24 | 49.37 | $8.84 | 750 |
| 2025-11-21 | 51.73 | $8.84 | 750 |
| 2025-11-20 | 54.23 | $8.84 | 750 |
| 2025-11-19 | 56.85 | $8.84 | 750 |
| 2025-11-18 | 59.61 | $8.84 | 750 |
| 2025-11-17 | 62.51 | $8.84 | 750 |
| 2025-11-14 | 65.57 | $8.84 | 750 |
| 2025-11-13 | 68.79 | $8.84 | 2210 |
| 2025-11-12 | 72.18 | $8.75 | 750 |
| 2025-11-11 | 70.78 | $9.27 | 750 |
| 2025-11-10 | 70.71 | $9.27 | 750 |
| 2025-11-07 | 70.65 | $9.27 | 750 |
| 2025-11-06 | 70.58 | $9.27 | 750 |
| 2025-11-05 | 70.51 | $9.27 | 750 |
| 2025-11-04 | 70.43 | $9.27 | 750 |
| 2025-11-03 | 70.35 | $9.27 | 750 |
| 2025-10-31 | 70.26 | $9.27 | 750 |
| 2025-10-30 | 70.18 | $9.27 | 750 |
| 2025-10-29 | 70.08 | $9.27 | 750 |
| 2025-10-28 | 69.98 | $9.27 | — |
| 2025-10-27 | 69.88 | $9.27 | — |
| 2025-10-24 | 69.77 | $9.27 | — |
| 2025-10-23 | 69.65 | $9.27 | — |
| 2025-10-22 | 69.53 | $9.27 | — |
| 2025-10-21 | 69.40 | $9.27 | — |
| 2025-10-20 | 69.27 | $9.27 | — |
| 2025-10-17 | 69.13 | $9.27 | — |
| 2025-10-16 | 68.98 | $9.27 | — |
| 2025-10-15 | 68.82 | $9.27 | — |
| 2025-10-14 | 68.65 | $9.27 | — |
| 2025-10-13 | 68.48 | $9.27 | — |
| 2025-10-10 | 68.29 | $9.27 | — |
| 2025-10-09 | 68.10 | $9.27 | — |
| 2025-10-08 | 67.90 | $9.27 | — |
| 2025-10-07 | 67.68 | $9.27 | — |
| 2025-10-06 | 67.46 | $9.27 | — |
| 2025-10-03 | 67.22 | $9.27 | — |
| 2025-10-02 | 66.97 | $9.27 | — |
| 2025-10-01 | 66.71 | $9.27 | — |
| 2025-09-30 | 66.43 | $9.27 | 750 |
| 2025-09-29 | 66.14 | $9.27 | — |
| 2025-09-26 | 65.84 | $9.27 | — |
| 2025-09-25 | 65.51 | $9.27 | — |
| 2025-09-24 | 65.17 | $9.27 | — |
| 2025-09-23 | 64.82 | $9.27 | — |
| 2025-09-22 | 64.44 | $9.27 | — |
| 2025-09-19 | 64.04 | $9.27 | — |
| 2025-09-18 | 63.63 | $9.27 | — |
| 2025-09-17 | 63.19 | $9.27 | — |
| 2025-09-16 | 62.73 | $9.27 | — |
| 2025-09-15 | 62.24 | $9.27 | — |
| 2025-09-12 | 61.73 | $9.27 | — |
| 2025-09-11 | 61.19 | $9.27 | — |
| 2025-09-10 | 60.62 | $9.27 | — |
| 2025-09-09 | 60.03 | $9.27 | — |
| 2025-09-08 | 59.40 | $9.27 | — |
| 2025-09-05 | 58.74 | $9.27 | — |
| 2025-09-04 | 58.04 | $9.27 | — |
| 2025-09-03 | 57.31 | $9.27 | — |
| 2025-09-02 | 56.53 | $9.27 | — |
| 2025-08-29 | 55.72 | $9.27 | — |
| 2025-08-28 | 54.87 | $9.27 | — |
| 2025-08-27 | 53.97 | $9.27 | — |
| 2025-08-26 | 53.02 | $9.27 | — |
| 2025-08-25 | 52.02 | $9.27 | — |
| 2025-08-22 | 50.97 | $9.27 | — |
| 2025-08-21 | 49.87 | $9.27 | — |
| 2025-08-20 | 48.71 | $9.27 | — |
| 2025-08-19 | 47.48 | $9.27 | — |
| 2025-08-18 | 46.19 | $9.27 | — |
| 2025-08-15 | 44.84 | $9.27 | — |
| 2025-08-14 | 43.41 | $9.27 | 2245 |
| 2025-08-13 | 41.91 | $9.20 | — |
| 2025-08-12 | 41.77 | $9.20 | — |
| 2025-08-11 | 41.62 | $9.20 | — |
| 2025-08-08 | 41.47 | $9.20 | — |
| 2025-08-07 | 41.30 | $9.20 | — |
| 2025-08-06 | 41.13 | $9.20 | — |
| 2025-08-05 | 40.95 | $9.20 | — |
| 2025-08-04 | 40.76 | $9.20 | — |
| 2025-08-01 | 40.56 | $9.20 | — |
| 2025-07-31 | 40.35 | $9.20 | — |
| 2025-07-30 | 40.13 | $9.20 | — |
| 2025-07-29 | 39.90 | $9.20 | — |
| 2025-07-28 | 39.65 | $9.20 | — |
| 2025-07-25 | 39.39 | $9.20 | — |
| 2025-07-24 | 39.12 | $9.20 | — |
| 2025-07-23 | 38.83 | $9.20 | — |
| 2025-07-22 | 38.53 | $9.20 | — |
| 2025-07-21 | 38.22 | $9.20 | — |
| 2025-07-18 | 37.88 | $9.20 | — |
| 2025-07-17 | 37.53 | $9.20 | — |
| 2025-07-16 | 37.16 | $9.20 | — |
| 2025-07-15 | 36.77 | $9.20 | — |
| 2025-07-14 | 36.36 | $9.20 | — |
| 2025-07-11 | 35.93 | $9.20 | — |
| 2025-07-10 | 35.48 | $9.20 | — |
| 2025-07-09 | 35.00 | $9.20 | — |
| 2025-07-08 | 34.49 | $9.20 | — |
| 2025-07-07 | 33.96 | $9.20 | — |
| 2025-07-03 | 33.41 | $9.20 | — |
| 2025-07-02 | 32.82 | $9.20 | — |
| 2025-07-01 | 32.20 | $9.20 | — |
| 2025-06-30 | 31.55 | $9.20 | — |
| 2025-06-27 | 30.87 | $9.20 | — |
| 2025-06-26 | 30.15 | $9.20 | — |
| 2025-06-25 | 29.39 | $9.20 | — |
| 2025-06-24 | 28.59 | $9.20 | — |
| 2025-06-23 | 27.75 | $9.20 | — |
| 2025-06-20 | 26.86 | $9.20 | — |
| 2025-06-18 | 25.93 | $9.20 | — |
| 2025-06-17 | 24.95 | $9.20 | — |
| 2025-06-16 | 23.92 | $9.20 | — |
| 2025-06-13 | 22.83 | $9.20 | — |
| 2025-06-12 | 21.69 | $9.20 | — |
| 2025-06-11 | 20.49 | $9.20 | — |
| 2025-06-10 | 19.22 | $9.20 | — |
| 2025-06-09 | 17.88 | $9.20 | — |
| 2025-06-06 | 16.48 | $9.20 | — |
| 2025-06-05 | 15.00 | $9.20 | — |
| 2025-06-04 | 13.45 | $9.20 | — |
| 2025-06-03 | 11.81 | $9.20 | — |
| 2025-06-02 | 10.09 | $9.20 | 1900 |
| 2025-05-30 | 8.27 | $9.30 | — |
| 2025-05-29 | 8.60 | $9.30 | — |
| 2025-05-28 | 8.94 | $9.30 | — |
| 2025-05-27 | 9.31 | $9.30 | — |
| 2025-05-23 | 9.69 | $9.30 | — |
| 2025-05-22 | 10.09 | $9.30 | — |
| 2025-05-21 | 10.52 | $9.30 | — |
| 2025-05-20 | 10.96 | $9.30 | — |
| 2025-05-19 | 11.43 | $9.30 | — |
| 2025-05-16 | 11.92 | $9.30 | — |
| 2025-05-15 | 12.45 | $9.30 | — |
| 2025-05-14 | 12.99 | $9.30 | — |
| 2025-05-13 | 13.57 | $9.30 | 800 |
| 2025-05-12 | 14.18 | $9.30 | — |
| 2025-05-09 | 14.81 | $9.30 | — |
| 2025-05-08 | 15.49 | $9.30 | — |
| 2025-05-07 | 16.19 | $9.30 | — |
| 2025-05-06 | 16.94 | $9.30 | — |
| 2025-05-05 | 17.72 | $9.30 | — |
| 2025-05-02 | 18.55 | $9.30 | — |
| 2025-05-01 | 19.42 | $9.30 | — |
| 2025-04-30 | 20.33 | $9.30 | — |
| 2025-04-29 | 21.29 | $9.30 | — |
| 2025-04-28 | 22.31 | $9.30 | — |
| 2025-04-25 | 23.37 | $9.30 | — |
| 2025-04-24 | 24.49 | $9.30 | — |
| 2025-04-23 | 25.68 | $9.30 | — |
| 2025-04-22 | 26.92 | $9.30 | — |
| 2025-04-21 | 28.23 | $9.30 | — |
| 2025-04-17 | 29.61 | $9.30 | — |
| 2025-04-16 | 31.06 | $9.30 | — |
| 2025-04-15 | 32.58 | $9.30 | — |
| 2025-04-14 | 34.19 | $9.30 | — |
| 2025-04-11 | 35.88 | $9.30 | — |
| 2025-04-10 | 37.66 | $9.30 | — |
| 2025-04-09 | 39.54 | $9.30 | — |
| 2025-04-08 | 41.51 | $9.30 | — |
| 2025-04-07 | 43.59 | $9.30 | — |
| 2025-04-04 | 45.78 | $9.30 | — |
| 2025-04-03 | 48.08 | $9.30 | — |
| 2025-04-02 | 50.50 | $9.30 | — |
| 2025-04-01 | 53.05 | $9.30 | — |
| 2025-03-31 | 55.74 | $9.30 | 400 |
| 2025-03-28 | 58.56 | $9.51 | — |
| 2025-03-27 | 60.64 | $9.51 | — |
| 2025-03-26 | 62.83 | $9.51 | — |
| 2025-03-25 | 65.13 | $9.51 | — |
| 2025-03-24 | 67.55 | $9.51 | — |
| 2025-03-21 | 70.10 | $9.51 | — |
| 2025-03-20 | 72.79 | $9.51 | 200 |
| 2025-03-19 | 75.61 | $8.85 | — |
| 2025-03-18 | 76.77 | $8.85 | — |
| 2025-03-17 | 77.98 | $8.85 | — |
| 2025-03-14 | 79.26 | $8.85 | — |
| 2025-03-13 | 80.61 | $8.85 | — |
| 2025-03-12 | 82.03 | $8.85 | — |
| 2025-03-11 | 83.52 | $8.85 | 500 |
| 2025-03-10 | 85.09 | $9.65 | — |
| 2025-03-07 | 84.63 | $9.65 | — |
| 2025-03-06 | 84.14 | $9.65 | — |
| 2025-03-05 | 83.62 | $9.65 | — |
| 2025-03-04 | 83.08 | $9.65 | — |
| 2025-03-03 | 82.51 | $9.65 | — |
| 2025-02-28 | 81.91 | $9.65 | — |
| 2025-02-27 | 81.27 | $9.65 | — |
| 2025-02-26 | 80.61 | $9.65 | 400 |
| 2025-02-25 | 79.90 | $9.55 | — |
| 2025-02-24 | 79.27 | $9.55 | — |
| 2025-02-21 | 78.61 | $9.55 | — |
| 2025-02-20 | 77.91 | $9.55 | — |
| 2025-02-19 | 77.17 | $9.55 | — |
| 2025-02-18 | 76.39 | $9.55 | — |
| 2025-02-14 | 75.57 | $9.55 | — |
| 2025-02-13 | 74.72 | $9.55 | — |
| 2025-02-12 | 73.81 | $9.55 | — |
| 2025-02-11 | 72.86 | $9.55 | — |
| 2025-02-10 | 71.85 | $9.55 | — |
| 2025-02-07 | 70.80 | $9.55 | — |
| 2025-02-06 | 69.69 | $9.55 | — |
| 2025-02-05 | 68.52 | $9.55 | — |
| 2025-02-04 | 67.29 | $9.55 | — |
| 2025-02-03 | 65.99 | $9.55 | — |
| 2025-01-31 | 64.63 | $9.55 | — |
| 2025-01-30 | 63.19 | $9.55 | — |
| 2025-01-29 | 61.68 | $9.55 | 500 |
| 2025-01-28 | 60.09 | $8.80 | — |
| 2025-01-27 | 60.27 | $8.80 | — |
| 2025-01-24 | 60.47 | $8.80 | — |
| 2025-01-23 | 60.67 | $8.80 | — |
| 2025-01-22 | 60.89 | $8.80 | — |
| 2025-01-21 | 61.12 | $8.80 | — |
| 2025-01-17 | 61.36 | $8.80 | — |
| 2025-01-16 | 61.61 | $8.80 | — |
| 2025-01-15 | 61.88 | $8.80 | — |
| 2025-01-14 | 62.16 | $8.80 | — |
| 2025-01-13 | 62.45 | $8.80 | — |
| 2025-01-10 | 62.76 | $8.80 | — |
| 2025-01-08 | 63.09 | $8.80 | — |
| 2025-01-07 | 63.43 | $8.80 | — |
| 2025-01-06 | 63.79 | $8.80 | — |
| 2025-01-03 | 64.17 | $8.80 | — |
| 2025-01-02 | 64.58 | $8.80 | — |
| 2024-12-31 | 65.00 | $8.80 | — |
| 2024-12-30 | 65.44 | $8.80 | — |
| 2024-12-27 | 65.91 | $8.80 | — |
| 2024-12-26 | 66.40 | $8.80 | — |
| 2024-12-24 | 66.92 | $8.80 | — |
| 2024-12-23 | 67.46 | $8.80 | — |
| 2024-12-20 | 68.04 | $8.80 | — |
| 2024-12-19 | 68.64 | $8.80 | — |
| 2024-12-18 | 69.28 | $8.80 | — |
| 2024-12-17 | 69.95 | $8.80 | — |
| 2024-12-16 | 70.65 | $8.80 | 1500 |
| 2024-12-13 | 71.40 | $8.80 | — |
| 2024-12-12 | 72.18 | $8.80 | — |
| 2024-12-11 | 73.00 | $8.80 | — |
| 2024-12-10 | 73.86 | $8.80 | — |
| 2024-12-09 | 74.78 | $8.80 | — |
| 2024-12-06 | 75.73 | $8.80 | — |
| 2024-12-05 | 76.74 | $8.80 | — |
| 2024-12-04 | 77.81 | $8.80 | — |
| 2024-12-03 | 78.92 | $8.80 | — |
| 2024-12-02 | 80.10 | $8.80 | — |
| 2024-11-29 | 81.34 | $8.80 | — |
| 2024-11-27 | 82.65 | $8.80 | — |
| 2024-11-26 | 84.02 | $8.80 | — |
| 2024-11-25 | 85.46 | $8.80 | — |
| 2024-11-22 | 86.99 | $8.80 | — |
| 2024-11-21 | 88.59 | $8.80 | — |
| 2024-11-20 | 90.27 | $8.80 | 4000 |
| 2024-11-19 | 92.05 | $9.12 | — |
| 2024-11-18 | 91.81 | $9.12 | — |
| 2024-11-15 | 91.56 | $9.12 | — |
| 2024-11-14 | 91.30 | $9.12 | — |
| 2024-11-13 | 91.02 | $9.12 | — |
| 2024-11-12 | 90.73 | $9.12 | — |
| 2024-11-11 | 90.42 | $9.12 | — |
| 2024-11-08 | 90.10 | $9.12 | — |
| 2024-11-07 | 89.76 | $9.12 | — |
| 2024-11-06 | 89.40 | $9.12 | — |
| 2024-11-05 | 89.02 | $9.12 | — |
| 2024-11-04 | 88.62 | $9.12 | — |
| 2024-11-01 | 88.21 | $9.12 | — |
| 2024-10-31 | 87.77 | $9.12 | — |
| 2024-10-30 | 87.30 | $9.12 | — |
| 2024-10-29 | 86.82 | $9.12 | — |
| 2024-10-28 | 86.30 | $9.12 | — |
| 2024-10-25 | 85.76 | $9.12 | — |
| 2024-10-24 | 85.19 | $9.12 | — |
| 2024-10-23 | 84.60 | $9.12 | — |
| 2024-10-22 | 83.97 | $9.12 | — |
| 2024-10-21 | 83.30 | $9.12 | — |
| 2024-10-18 | 82.61 | $9.12 | 500 |
| 2024-10-17 | 81.87 | $9.01 | — |
| 2024-10-16 | 81.21 | $9.01 | — |
| 2024-10-15 | 80.50 | $9.01 | — |
| 2024-10-14 | 79.77 | $9.01 | — |
| 2024-10-11 | 78.99 | $9.01 | — |
| 2024-10-10 | 78.17 | $9.01 | — |
| 2024-10-09 | 77.31 | $9.01 | — |
| 2024-10-08 | 76.41 | $9.01 | — |
| 2024-10-07 | 75.45 | $9.01 | — |
| 2024-10-04 | 74.45 | $9.01 | — |
| 2024-10-03 | 73.39 | $9.01 | — |
| 2024-10-02 | 72.28 | $9.01 | — |
| 2024-10-01 | 71.11 | $9.01 | — |
| 2024-09-30 | 69.88 | $9.01 | — |
| 2024-09-27 | 68.58 | $9.01 | — |
| 2024-09-26 | 67.21 | $9.01 | — |
| 2024-09-25 | 65.78 | $9.01 | — |
| 2024-09-24 | 64.26 | $9.01 | — |
| 2024-09-23 | 62.67 | $9.01 | — |
| 2024-09-20 | 60.99 | $9.01 | — |
| 2024-09-19 | 59.23 | $9.01 | — |
| 2024-09-18 | 57.37 | $9.01 | 2531 |
| 2024-09-17 | 55.42 | $8.55 | — |
| 2024-09-16 | 54.53 | $8.55 | — |
| 2024-09-13 | 53.60 | $8.55 | — |
| 2024-09-12 | 52.62 | $8.55 | — |
| 2024-09-11 | 51.59 | $8.55 | — |
| 2024-09-10 | 50.50 | $8.55 | — |
| 2024-09-09 | 49.36 | $8.55 | — |
| 2024-09-06 | 48.15 | $8.55 | — |
| 2024-09-05 | 46.88 | $8.55 | — |
| 2024-09-04 | 45.55 | $8.55 | — |
| 2024-09-03 | 44.14 | $8.55 | — |
| 2024-08-30 | 42.67 | $8.55 | — |
| 2024-08-29 | 41.11 | $8.55 | — |
| 2024-08-28 | 39.47 | $8.55 | — |
| 2024-08-27 | 37.75 | $8.55 | — |
| 2024-08-26 | 35.93 | $8.55 | — |
| 2024-08-23 | 34.02 | $8.55 | — |
| 2024-08-22 | 32.01 | $8.55 | — |
| 2024-08-21 | 29.89 | $8.55 | — |
| 2024-08-20 | 27.66 | $8.55 | — |
| 2024-08-19 | 25.32 | $8.55 | 100 |
| 2024-08-16 | 22.85 | $8.30 | — |
| 2024-08-15 | 23.39 | $8.30 | — |
| 2024-08-14 | 23.96 | $8.30 | — |
| 2024-08-13 | 24.57 | $8.30 | — |
| 2024-08-12 | 25.20 | $8.30 | — |
| 2024-08-09 | 25.87 | $8.30 | — |
| 2024-08-08 | 26.57 | $8.30 | — |
| 2024-08-07 | 27.31 | $8.30 | — |
| 2024-08-06 | 28.09 | $8.30 | — |
| 2024-08-05 | 28.91 | $8.30 | — |
| 2024-08-02 | 29.77 | $8.30 | — |
| 2024-08-01 | 30.68 | $8.30 | — |
| 2024-07-31 | 31.64 | $8.30 | — |
| 2024-07-30 | 32.64 | $8.30 | — |
| 2024-07-29 | 33.70 | $8.30 | — |
| 2024-07-26 | 34.82 | $8.30 | — |
| 2024-07-25 | 35.99 | $8.30 | — |
| 2024-07-24 | 37.23 | $8.30 | — |
| 2024-07-23 | 38.53 | $8.30 | — |
| 2024-07-22 | 39.90 | $8.30 | — |
| 2024-07-19 | 41.34 | $8.30 | — |
| 2024-07-18 | 42.86 | $8.30 | — |
| 2024-07-17 | 44.45 | $8.30 | — |
| 2024-07-16 | 46.13 | $8.30 | — |
| 2024-07-15 | 47.90 | $8.30 | — |
| 2024-07-12 | 49.77 | $8.30 | 1400 |
| 2024-07-11 | 51.73 | $8.30 | — |
| 2024-07-10 | 53.79 | $8.30 | — |
| 2024-07-09 | 55.96 | $8.30 | — |
| 2024-07-08 | 58.25 | $8.30 | — |
| 2024-07-05 | 60.66 | $8.30 | — |
| 2024-07-03 | 63.19 | $8.30 | — |
| 2024-07-02 | 65.86 | $8.30 | — |
| 2024-07-01 | 68.66 | $8.30 | — |
| 2024-06-28 | 71.62 | $8.30 | — |
| 2024-06-27 | 74.73 | $8.30 | — |
| 2024-06-26 | 78.00 | $8.30 | — |
| 2024-06-25 | 81.45 | $8.30 | — |
| 2024-06-24 | 85.08 | $8.30 | 301 |
| 2024-06-21 | 88.90 | $8.63 | — |
| 2024-06-20 | 88.72 | $8.63 | — |
| 2024-06-18 | 88.53 | $8.63 | — |
| 2024-06-17 | 88.33 | $8.63 | — |
| 2024-06-14 | 88.12 | $8.63 | — |
| 2024-06-13 | 87.90 | $8.63 | — |
| 2024-06-12 | 87.67 | $8.63 | — |
| 2024-06-11 | 87.42 | $8.63 | — |
| 2024-06-10 | 87.17 | $8.63 | — |
| 2024-06-07 | 86.90 | $8.63 | — |
| 2024-06-06 | 86.61 | $8.63 | — |
| 2024-06-05 | 86.31 | $8.63 | — |
| 2024-06-04 | 86.00 | $8.63 | — |
| 2024-06-03 | 85.66 | $8.63 | — |
| 2024-05-31 | 85.31 | $8.63 | — |
| 2024-05-30 | 84.95 | $8.63 | — |
| 2024-05-29 | 84.56 | $8.63 | — |
| 2024-05-28 | 84.15 | $8.63 | 100 |
| 2024-05-24 | 83.72 | $8.63 | 130 |
| 2024-05-23 | 83.27 | $8.64 | — |
| 2024-05-22 | 82.65 | $8.64 | — |
| 2024-05-21 | 82.00 | $8.64 | — |
| 2024-05-20 | 81.32 | $8.64 | — |
| 2024-05-17 | 80.60 | $8.64 | — |
| 2024-05-16 | 79.85 | $8.64 | — |
| 2024-05-15 | 79.05 | $8.64 | — |
| 2024-05-14 | 78.21 | $8.64 | 800 |
| 2024-05-13 | 77.33 | $7.70 | — |
| 2024-05-10 | 78.11 | $7.70 | — |
| 2024-05-09 | 78.93 | $7.70 | — |
| 2024-05-08 | 79.80 | $7.70 | — |
| 2024-05-07 | 80.71 | $7.70 | — |
| 2024-05-06 | 81.68 | $7.70 | — |
| 2024-05-03 | 82.69 | $7.70 | — |
| 2024-05-02 | 83.75 | $7.70 | — |
| 2024-05-01 | 84.87 | $7.70 | — |
| 2024-04-30 | 86.05 | $7.70 | — |
| 2024-04-29 | 87.30 | $7.70 | — |
| 2024-04-26 | 88.60 | $7.70 | — |
| 2024-04-25 | 89.98 | $7.70 | 100 |
| 2024-04-24 | 91.43 | $7.75 | — |
| 2024-04-23 | 91.11 | $7.75 | — |
| 2024-04-22 | 90.78 | $7.75 | — |
| 2024-04-19 | 90.44 | $7.75 | — |
| 2024-04-18 | 90.07 | $7.75 | — |
| 2024-04-17 | 89.69 | $7.75 | — |
| 2024-04-16 | 89.28 | $7.75 | — |
| 2024-04-15 | 88.86 | $7.75 | — |
| 2024-04-12 | 88.41 | $7.75 | — |
| 2024-04-11 | 87.94 | $7.75 | — |
| 2024-04-10 | 87.44 | $7.75 | — |
| 2024-04-09 | 86.91 | $7.75 | — |
| 2024-04-08 | 86.36 | $7.75 | — |
| 2024-04-05 | 85.78 | $7.75 | — |
| 2024-04-04 | 85.17 | $7.75 | — |
| 2024-04-03 | 84.53 | $7.75 | — |
| 2024-04-02 | 83.86 | $7.75 | — |
| 2024-04-01 | 83.14 | $7.75 | — |
| 2024-03-28 | 82.39 | $7.75 | — |
| 2024-03-27 | 81.61 | $7.75 | — |
| 2024-03-26 | 80.78 | $7.75 | — |
| 2024-03-25 | 79.90 | $7.75 | — |
| 2024-03-22 | 78.98 | $7.75 | — |
| 2024-03-21 | 78.01 | $7.75 | — |
| 2024-03-20 | 76.99 | $7.75 | — |
| 2024-03-19 | 75.92 | $7.75 | — |
| 2024-03-18 | 74.79 | $7.75 | 100 |
| 2024-03-15 | 73.60 | $7.07 | — |
| 2024-03-14 | 72.73 | $7.07 | — |
| 2024-03-13 | 71.81 | $7.07 | — |
| 2024-03-12 | 70.84 | $7.07 | — |
| 2024-03-11 | 69.82 | $7.07 | — |
| 2024-03-08 | 68.74 | $7.07 | — |
| 2024-03-07 | 67.61 | $7.07 | — |
| 2024-03-06 | 66.42 | $7.07 | — |
| 2024-03-05 | 65.17 | $7.07 | — |
| 2024-03-04 | 63.85 | $7.07 | — |
| 2024-03-01 | 62.46 | $7.07 | — |
| 2024-02-29 | 61.00 | $7.07 | — |
| 2024-02-28 | 59.46 | $7.07 | — |
| 2024-02-27 | 57.84 | $7.07 | — |
| 2024-02-26 | 56.14 | $7.07 | — |
| 2024-02-23 | 54.35 | $7.07 | 100 |
| 2024-02-22 | 52.46 | $6.54 | — |
| 2024-02-21 | 52.34 | $6.54 | — |
| 2024-02-20 | 52.22 | $6.54 | — |
| 2024-02-16 | 52.09 | $6.54 | — |
| 2024-02-15 | 51.95 | $6.54 | — |
| 2024-02-14 | 51.81 | $6.54 | — |
| 2024-02-13 | 51.66 | $6.54 | — |
| 2024-02-12 | 51.50 | $6.54 | — |
| 2024-02-09 | 51.34 | $6.54 | — |
| 2024-02-08 | 51.16 | $6.54 | — |
| 2024-02-07 | 50.98 | $6.54 | — |
| 2024-02-06 | 50.78 | $6.54 | — |
| 2024-02-05 | 50.58 | $6.54 | — |
| 2024-02-02 | 50.36 | $6.54 | — |
| 2024-02-01 | 50.13 | $6.54 | — |
| 2024-01-31 | 49.90 | $6.54 | — |
| 2024-01-30 | 49.64 | $6.54 | — |
| 2024-01-29 | 49.38 | $6.54 | — |
| 2024-01-26 | 49.10 | $6.54 | — |
| 2024-01-25 | 48.81 | $6.54 | — |
| 2024-01-24 | 48.50 | $6.54 | — |
| 2024-01-23 | 48.18 | $6.54 | — |
| 2024-01-22 | 47.84 | $6.54 | — |
| 2024-01-19 | 47.48 | $6.54 | — |
| 2024-01-18 | 47.10 | $6.54 | — |
| 2024-01-17 | 46.70 | $6.54 | — |
| 2024-01-16 | 46.28 | $6.54 | — |
| 2024-01-12 | 45.84 | $6.54 | — |
| 2024-01-11 | 45.37 | $6.54 | — |
| 2024-01-10 | 44.88 | $6.54 | — |
| 2024-01-09 | 44.37 | $6.54 | — |
| 2024-01-08 | 43.83 | $6.54 | — |
| 2024-01-05 | 43.26 | $6.54 | — |
| 2024-01-04 | 42.66 | $6.54 | — |
| 2024-01-03 | 42.02 | $6.54 | — |
| 2024-01-02 | 41.36 | $6.54 | — |
| 2023-12-29 | 40.66 | $6.54 | — |
| 2023-12-28 | 39.92 | $6.54 | — |
| 2023-12-27 | 39.14 | $6.54 | — |
| 2023-12-26 | 38.33 | $6.54 | — |
| 2023-12-22 | 37.47 | $6.54 | — |
| 2023-12-21 | 36.56 | $6.54 | — |
| 2023-12-20 | 35.61 | $6.54 | — |
| 2023-12-19 | 34.61 | $6.54 | — |
| 2023-12-18 | 33.55 | $6.54 | — |
| 2023-12-15 | 32.44 | $6.54 | — |
| 2023-12-14 | 31.27 | $6.54 | — |
| 2023-12-13 | 30.04 | $6.54 | — |
| 2023-12-12 | 28.74 | $6.54 | — |
| 2023-12-11 | 27.38 | $6.54 | — |
| 2023-12-08 | 25.94 | $6.54 | — |
| 2023-12-07 | 24.43 | $6.54 | — |
| 2023-12-06 | 22.84 | $6.54 | 200 |
| 2023-12-05 | 21.16 | $6.92 | — |
| 2023-12-04 | 19.56 | $6.92 | — |
| 2023-12-01 | 17.87 | $6.92 | — |
| 2023-11-30 | 16.09 | $6.92 | 200 |
| 2023-11-29 | 14.22 | $6.83 | — |
| 2023-11-28 | 14.35 | $6.83 | — |
| 2023-11-27 | 14.48 | $6.83 | — |
| 2023-11-24 | 14.63 | $6.83 | — |
| 2023-11-22 | 14.78 | $6.83 | — |
| 2023-11-21 | 14.94 | $6.83 | — |
| 2023-11-20 | 15.11 | $6.83 | — |
| 2023-11-17 | 15.29 | $6.83 | — |
| 2023-11-16 | 15.48 | $6.83 | — |
| 2023-11-15 | 15.68 | $6.83 | — |
| 2023-11-14 | 15.89 | $6.83 | — |
| 2023-11-13 | 16.10 | $6.83 | — |
| 2023-11-10 | 16.34 | $6.83 | — |
| 2023-11-09 | 16.58 | $6.83 | — |
| 2023-11-08 | 16.83 | $6.83 | — |
| 2023-11-07 | 17.10 | $6.83 | — |
| 2023-11-06 | 17.39 | $6.83 | — |
| 2023-11-03 | 17.68 | $6.83 | — |
| 2023-11-02 | 18.00 | $6.83 | — |
| 2023-11-01 | 18.33 | $6.83 | — |
| 2023-10-31 | 18.68 | $6.83 | 900 |
| 2023-10-30 | 19.04 | $6.80 | 100 |
| 2023-10-27 | 19.91 | $6.75 | — |
| 2023-10-26 | 20.09 | $6.75 | — |
| 2023-10-25 | 20.27 | $6.75 | — |
| 2023-10-24 | 20.47 | $6.75 | — |
| 2023-10-23 | 20.68 | $6.75 | — |
| 2023-10-20 | 20.90 | $6.75 | — |
| 2023-10-19 | 21.13 | $6.75 | — |
| 2023-10-18 | 21.37 | $6.75 | — |
| 2023-10-17 | 21.63 | $6.75 | — |
| 2023-10-16 | 21.90 | $6.75 | — |
| 2023-10-13 | 22.18 | $6.75 | — |
| 2023-10-12 | 22.48 | $6.75 | — |
| 2023-10-11 | 22.79 | $6.75 | — |
| 2023-10-10 | 23.12 | $6.75 | — |
| 2023-10-09 | 23.47 | $6.75 | — |
| 2023-10-06 | 23.83 | $6.75 | — |
| 2023-10-05 | 24.22 | $6.75 | — |
| 2023-10-04 | 24.62 | $6.75 | — |
| 2023-10-03 | 25.05 | $6.75 | 100 |
| 2023-10-02 | 25.50 | $6.90 | — |
| 2023-09-29 | 26.46 | $6.90 | — |
| 2023-09-28 | 27.47 | $6.90 | — |
| 2023-09-27 | 28.53 | $6.90 | 4106 |
| 2023-09-26 | 29.65 | $6.93 | — |
| 2023-09-25 | 29.70 | $6.93 | — |
| 2023-09-22 | 29.76 | $6.93 | — |
| 2023-09-21 | 29.83 | $6.93 | 10000 |
| 2023-09-20 | 29.90 | $6.94 | — |
| 2023-09-19 | 30.03 | $6.94 | — |
| 2023-09-18 | 30.18 | $6.94 | — |
| 2023-09-15 | 30.33 | $6.94 | — |
| 2023-09-14 | 30.49 | $6.94 | — |
| 2023-09-13 | 30.66 | $6.94 | — |
| 2023-09-12 | 30.84 | $6.94 | — |
| 2023-09-11 | 31.03 | $6.94 | 204 |
| 2023-09-08 | 31.23 | $7.10 | — |
| 2023-09-07 | 32.33 | $7.10 | — |
| 2023-09-06 | 33.49 | $7.10 | — |
| 2023-09-05 | 34.71 | $7.10 | — |
| 2023-09-01 | 35.99 | $7.10 | — |
| 2023-08-31 | 37.34 | $7.10 | — |
| 2023-08-30 | 38.76 | $7.10 | — |
| 2023-08-29 | 40.26 | $7.10 | — |
| 2023-08-28 | 41.83 | $7.10 | — |
| 2023-08-25 | 43.49 | $7.10 | — |
| 2023-08-24 | 45.24 | $7.10 | 1000 |
| 2023-08-23 | 47.08 | $7.53 | — |
| 2023-08-22 | 47.48 | $7.53 | — |
| 2023-08-21 | 47.91 | $7.53 | — |
| 2023-08-18 | 48.37 | $7.53 | — |
| 2023-08-17 | 48.84 | $7.53 | — |
| 2023-08-16 | 49.34 | $7.53 | — |
| 2023-08-15 | 49.87 | $7.53 | — |
| 2023-08-14 | 50.43 | $7.53 | 100 |
| 2023-08-11 | 51.01 | $7.60 | — |
| 2023-08-10 | 51.16 | $7.60 | — |
| 2023-08-09 | 51.32 | $7.60 | — |
| 2023-08-08 | 51.48 | $7.60 | — |
| 2023-08-07 | 51.66 | $7.60 | — |
| 2023-08-04 | 51.84 | $7.60 | — |
| 2023-08-03 | 52.03 | $7.60 | — |
| 2023-08-02 | 52.24 | $7.60 | — |
| 2023-08-01 | 52.45 | $7.60 | 4634 |
| 2023-07-31 | 52.68 | $7.10 | — |
| 2023-07-28 | 54.01 | $7.10 | — |
| 2023-07-27 | 55.41 | $7.10 | — |
| 2023-07-26 | 56.88 | $7.10 | — |
| 2023-07-25 | 58.43 | $7.10 | 1400 |
| 2023-07-24 | 60.07 | $6.65 | — |
| 2023-07-21 | 59.71 | $6.65 | — |
| 2023-07-20 | 59.34 | $6.65 | — |
| 2023-07-19 | 58.94 | $6.65 | — |
| 2023-07-18 | 58.53 | $6.65 | — |
| 2023-07-17 | 58.09 | $6.65 | — |
| 2023-07-14 | 57.63 | $6.65 | — |
| 2023-07-13 | 57.15 | $6.65 | — |
| 2023-07-12 | 56.64 | $6.65 | — |
| 2023-07-11 | 56.11 | $6.65 | — |
| 2023-07-10 | 55.55 | $6.65 | — |
| 2023-07-07 | 54.95 | $6.65 | — |
| 2023-07-06 | 54.33 | $6.65 | — |
| 2023-07-05 | 53.67 | $6.65 | — |
| 2023-07-03 | 52.98 | $6.65 | — |
| 2023-06-30 | 52.25 | $6.65 | — |
| 2023-06-29 | 51.49 | $6.65 | — |
| 2023-06-28 | 50.68 | $6.65 | — |
| 2023-06-27 | 49.83 | $6.65 | — |
| 2023-06-26 | 48.94 | $6.65 | — |
| 2023-06-23 | 47.99 | $6.65 | 8600 |
| 2023-06-22 | 47.00 | $7.00 | — |
| 2023-06-21 | 46.32 | $7.00 | 130 |
| 2023-06-20 | 45.60 | $7.37 | — |
| 2023-06-16 | 45.35 | $7.37 | — |
| 2023-06-15 | 45.09 | $7.37 | — |
| 2023-06-14 | 44.82 | $7.37 | — |
| 2023-06-13 | 44.53 | $7.37 | 100 |
| 2023-06-12 | 44.22 | $7.00 | 909 |
| 2023-06-09 | 42.07 | $7.69 | 100 |
| 2023-06-08 | 40.35 | $7.69 | — |
| 2023-06-07 | 38.55 | $7.69 | — |
| 2023-06-06 | 36.64 | $7.69 | — |
| 2023-06-05 | 34.64 | $7.69 | — |
| 2023-06-02 | 32.53 | $7.69 | — |
| 2023-06-01 | 30.31 | $7.69 | — |
| 2023-05-31 | 27.97 | $7.69 | — |
| 2023-05-30 | 25.51 | $7.69 | — |
| 2023-05-26 | 22.92 | $7.69 | 4300 |
| 2023-05-25 | 20.20 | $8.25 | — |
| 2023-05-24 | 18.21 | $8.25 | — |
| 2023-05-23 | 16.11 | $8.25 | 100 |
| 2023-05-22 | 13.91 | $8.92 | — |
| 2023-05-19 | 14.57 | $8.92 | — |
| 2023-05-18 | 15.27 | $8.92 | — |
| 2023-05-17 | 16.00 | $8.92 | — |
| 2023-05-16 | 16.77 | $8.92 | — |
| 2023-05-15 | 17.59 | $8.92 | — |
| 2023-05-12 | 18.44 | $8.92 | — |
| 2023-05-11 | 19.35 | $8.92 | — |
| 2023-05-10 | 20.30 | $8.92 | — |
| 2023-05-09 | 21.29 | $8.92 | — |
| 2023-05-08 | 22.35 | $8.92 | — |
| 2023-05-05 | 23.45 | $8.92 | — |
| 2023-05-04 | 24.62 | $8.92 | — |
| 2023-05-03 | 25.85 | $8.92 | 100 |
| 2023-05-02 | 27.14 | $8.96 | — |
| 2023-05-01 | 28.42 | $8.96 | — |
| 2023-04-28 | 29.77 | $8.96 | 1240 |
| 2023-04-27 | 31.20 | $9.48 | 2245 |
| 2023-04-26 | 28.16 | $8.89 | — |
| 2023-04-25 | 28.81 | $8.89 | — |
| 2023-04-24 | 29.49 | $8.89 | — |
| 2023-04-21 | 30.20 | $8.89 | — |
| 2023-04-20 | 30.96 | $8.89 | — |
| 2023-04-19 | 31.75 | $8.89 | — |
| 2023-04-18 | 32.59 | $8.89 | — |
| 2023-04-17 | 33.47 | $8.89 | — |
| 2023-04-14 | 34.39 | $8.89 | — |
| 2023-04-13 | 35.37 | $8.89 | — |
| 2023-04-12 | 36.39 | $8.89 | — |
| 2023-04-11 | 37.48 | $8.89 | — |
| 2023-04-10 | 38.61 | $8.89 | — |
| 2023-04-06 | 39.81 | $8.89 | — |
| 2023-04-05 | 41.07 | $8.89 | — |
| 2023-04-04 | 42.40 | $8.89 | 400 |
| 2023-04-03 | 43.79 | $8.86 | — |
| 2023-03-31 | 43.62 | $8.86 | — |
| 2023-03-30 | 43.44 | $8.86 | — |
| 2023-03-29 | 43.24 | $8.86 | — |
| 2023-03-28 | 43.04 | $8.86 | — |
| 2023-03-27 | 42.83 | $8.86 | — |
| 2023-03-24 | 42.60 | $8.86 | — |
| 2023-03-23 | 42.36 | $8.86 | — |
| 2023-03-22 | 42.12 | $8.86 | — |
| 2023-03-21 | 41.85 | $8.86 | — |
| 2023-03-20 | 41.58 | $8.86 | — |
| 2023-03-17 | 41.29 | $8.86 | — |
| 2023-03-16 | 40.98 | $8.86 | — |
| 2023-03-15 | 40.66 | $8.86 | — |
| 2023-03-14 | 40.32 | $8.86 | — |
| 2023-03-13 | 39.96 | $8.86 | — |
| 2023-03-10 | 39.59 | $8.86 | — |
| 2023-03-09 | 39.19 | $8.86 | — |
| 2023-03-08 | 38.78 | $8.86 | — |
| 2023-03-07 | 38.34 | $8.86 | — |
| 2023-03-06 | 37.88 | $8.86 | 100 |
| 2023-03-03 | 37.39 | $8.86 | — |
| 2023-03-02 | 36.88 | $8.86 | — |
| 2023-03-01 | 36.34 | $8.86 | — |
| 2023-02-28 | 35.78 | $8.86 | — |
| 2023-02-27 | 35.18 | $8.86 | — |
| 2023-02-24 | 34.55 | $8.86 | — |
| 2023-02-23 | 33.89 | $8.86 | — |
| 2023-02-22 | 33.20 | $8.86 | — |
| 2023-02-21 | 32.47 | $8.86 | 100 |
| 2023-02-17 | 31.70 | $9.17 | — |
| 2023-02-16 | 31.71 | $9.17 | — |
| 2023-02-15 | 31.72 | $9.17 | — |
| 2023-02-14 | 31.73 | $9.17 | — |
| 2023-02-13 | 31.74 | $9.17 | — |
| 2023-02-10 | 31.75 | $9.17 | — |
| 2023-02-09 | 31.76 | $9.17 | — |
| 2023-02-08 | 31.77 | $9.17 | — |
| 2023-02-07 | 31.78 | $9.17 | — |
| 2023-02-06 | 31.80 | $9.17 | — |
| 2023-02-03 | 31.81 | $9.17 | — |
| 2023-02-02 | 31.83 | $9.17 | — |
| 2023-02-01 | 31.84 | $9.17 | — |
| 2023-01-31 | 31.86 | $9.17 | — |
| 2023-01-30 | 31.88 | $9.17 | — |
| 2023-01-27 | 31.90 | $9.17 | — |
| 2023-01-26 | 31.92 | $9.17 | — |
| 2023-01-25 | 31.94 | $9.17 | — |
| 2023-01-24 | 31.96 | $9.17 | — |
| 2023-01-23 | 31.98 | $9.17 | — |
| 2023-01-20 | 32.00 | $9.17 | — |
| 2023-01-19 | 32.03 | $9.17 | — |
| 2023-01-18 | 32.06 | $9.17 | — |
| 2023-01-17 | 32.08 | $9.17 | — |
| 2023-01-13 | 32.11 | $9.17 | — |
| 2023-01-12 | 32.14 | $9.17 | — |
| 2023-01-11 | 32.18 | $9.17 | — |
| 2023-01-10 | 32.21 | $9.17 | — |
| 2023-01-09 | 32.25 | $9.17 | — |
| 2023-01-06 | 32.28 | $9.17 | — |
| 2023-01-05 | 32.32 | $9.17 | — |
| 2023-01-04 | 32.36 | $9.17 | — |
| 2023-01-03 | 32.41 | $9.17 | — |
| 2022-12-30 | 32.46 | $9.17 | — |
| 2022-12-29 | 32.50 | $9.17 | — |
| 2022-12-28 | 32.56 | $9.17 | 3000 |
| 2022-12-27 | 32.61 | $8.75 | — |
| 2022-12-23 | 34.31 | $8.75 | — |
| 2022-12-22 | 36.09 | $8.75 | — |
| 2022-12-21 | 37.98 | $8.75 | — |
| 2022-12-20 | 39.96 | $8.75 | — |
| 2022-12-19 | 42.04 | $8.75 | — |
| 2022-12-16 | 44.23 | $8.75 | — |
| 2022-12-15 | 46.54 | $8.75 | — |
| 2022-12-14 | 48.97 | $8.75 | — |
| 2022-12-13 | 51.53 | $8.75 | 1000 |
| 2022-12-12 | 54.23 | $8.70 | — |
| 2022-12-09 | 56.88 | $8.70 | — |
| 2022-12-08 | 59.67 | $8.70 | — |
| 2022-12-07 | 62.61 | $8.70 | — |
| 2022-12-06 | 65.71 | $8.70 | — |
| 2022-12-05 | 68.97 | $8.70 | — |
| 2022-12-02 | 72.40 | $8.70 | — |
| 2022-12-01 | 76.01 | $8.70 | 1240 |
| 2022-11-30 | 79.81 | $8.04 | — |
| 2022-11-29 | 81.46 | $8.04 | — |
| 2022-11-28 | 83.20 | $8.04 | 500 |
| 2022-11-25 | 85.03 | $7.78 | — |
| 2022-11-23 | 84.41 | $7.78 | — |
| 2022-11-22 | 83.76 | $7.78 | — |
| 2022-11-21 | 83.08 | $7.78 | — |
| 2022-11-18 | 82.36 | $7.78 | — |
| 2022-11-17 | 81.60 | $7.78 | — |
| 2022-11-16 | 80.80 | $7.78 | — |
| 2022-11-15 | 79.96 | $7.78 | — |
| 2022-11-14 | 79.08 | $7.78 | — |
| 2022-11-11 | 78.15 | $7.78 | — |
| 2022-11-10 | 77.17 | $7.78 | — |
| 2022-11-09 | 76.14 | $7.78 | — |
| 2022-11-08 | 75.05 | $7.78 | — |
| 2022-11-07 | 73.91 | $7.78 | — |
| 2022-11-04 | 72.71 | $7.78 | — |
| 2022-11-03 | 71.44 | $7.78 | — |
| 2022-11-02 | 70.11 | $7.78 | — |
| 2022-11-01 | 68.70 | $7.78 | — |
| 2022-10-31 | 67.23 | $7.78 | 100 |
| 2022-10-28 | 65.67 | $11.00 | — |
| 2022-10-27 | 65.56 | $11.00 | — |
| 2022-10-26 | 65.45 | $11.00 | — |
| 2022-10-25 | 65.32 | $11.00 | — |
| 2022-10-24 | 65.19 | $11.00 | — |
| 2022-10-21 | 65.06 | $11.00 | — |
| 2022-10-20 | 64.91 | $11.00 | — |
| 2022-10-19 | 64.76 | $11.00 | — |
| 2022-10-18 | 64.60 | $11.00 | — |
| 2022-10-17 | 64.44 | $11.00 | — |
| 2022-10-14 | 64.26 | $11.00 | — |
| 2022-10-13 | 64.08 | $11.00 | — |
| 2022-10-12 | 63.88 | $11.00 | — |
| 2022-10-11 | 63.68 | $11.00 | — |
| 2022-10-10 | 63.46 | $11.00 | — |
| 2022-10-07 | 63.23 | $11.00 | — |
| 2022-10-06 | 62.99 | $11.00 | — |
| 2022-10-05 | 62.74 | $11.00 | — |
| 2022-10-04 | 62.48 | $11.00 | — |
| 2022-10-03 | 62.20 | $11.00 | — |
| 2022-09-30 | 61.90 | $11.00 | — |
| 2022-09-29 | 61.59 | $11.00 | — |
| 2022-09-28 | 61.27 | $11.00 | — |
| 2022-09-27 | 60.93 | $11.00 | — |
| 2022-09-26 | 60.57 | $11.00 | — |
| 2022-09-23 | 60.19 | $11.00 | — |
| 2022-09-22 | 59.79 | $11.00 | — |
| 2022-09-21 | 59.37 | $11.00 | — |
| 2022-09-20 | 58.92 | $11.00 | — |
| 2022-09-19 | 58.46 | $11.00 | — |
| 2022-09-16 | 57.97 | $11.00 | — |
| 2022-09-15 | 57.45 | $11.00 | — |
| 2022-09-14 | 56.91 | $11.00 | — |
| 2022-09-13 | 56.33 | $11.00 | — |
| 2022-09-12 | 55.73 | $11.00 | 100 |
| 2022-09-09 | 55.10 | $10.49 | 300 |
| 2022-09-08 | 54.26 | $11.43 | — |
| 2022-09-07 | 54.49 | $11.43 | — |
| 2022-09-06 | 54.73 | $11.43 | — |
| 2022-09-02 | 54.99 | $11.43 | — |
| 2022-09-01 | 55.26 | $11.43 | — |
| 2022-08-31 | 55.54 | $11.43 | — |
| 2022-08-30 | 55.84 | $11.43 | — |
| 2022-08-29 | 56.15 | $11.43 | — |
| 2022-08-26 | 56.48 | $11.43 | — |
| 2022-08-25 | 56.83 | $11.43 | — |
| 2022-08-24 | 57.19 | $11.43 | — |
| 2022-08-23 | 57.57 | $11.43 | — |
| 2022-08-22 | 57.98 | $11.43 | — |
| 2022-08-19 | 58.40 | $11.43 | — |
| 2022-08-18 | 58.85 | $11.43 | 100 |
| 2022-08-17 | 59.32 | $13.27 | — |
| 2022-08-16 | 60.03 | $13.27 | — |
| 2022-08-15 | 60.78 | $13.27 | — |
| 2022-08-12 | 61.56 | $13.27 | — |
| 2022-08-11 | 62.39 | $13.27 | 100 |
| 2022-08-10 | 63.25 | $13.27 | — |
| 2022-08-09 | 64.17 | $13.27 | — |
| 2022-08-08 | 65.13 | $13.27 | — |
| 2022-08-05 | 66.15 | $13.27 | — |
| 2022-08-04 | 67.21 | $13.27 | — |
| 2022-08-03 | 68.34 | $13.27 | 936 |
| 2022-08-02 | 69.52 | $12.10 | — |
| 2022-08-01 | 69.21 | $12.10 | 100 |
| 2022-07-29 | 68.89 | $12.10 | — |
| 2022-07-28 | 68.55 | $12.10 | — |
| 2022-07-27 | 68.19 | $12.10 | — |
| 2022-07-26 | 67.82 | $12.10 | — |
| 2022-07-25 | 67.42 | $12.10 | — |
| 2022-07-22 | 67.00 | $12.10 | — |
| 2022-07-21 | 66.56 | $12.10 | — |
| 2022-07-20 | 66.10 | $12.10 | — |
| 2022-07-19 | 65.62 | $12.10 | — |
| 2022-07-18 | 65.10 | $12.10 | — |
| 2022-07-15 | 64.56 | $12.10 | — |
| 2022-07-14 | 64.00 | $12.10 | — |
| 2022-07-13 | 63.40 | $12.10 | — |
| 2022-07-12 | 62.77 | $12.10 | — |
| 2022-07-11 | 62.11 | $12.10 | — |
| 2022-07-08 | 61.41 | $12.10 | — |
| 2022-07-07 | 60.68 | $12.10 | — |
| 2022-07-06 | 59.91 | $12.10 | — |
| 2022-07-05 | 59.10 | $12.10 | — |
| 2022-07-01 | 58.24 | $12.10 | — |
| 2022-06-30 | 57.34 | $12.10 | 8500 |
| 2022-06-29 | 56.40 | $12.79 | — |
| 2022-06-28 | 56.29 | $12.79 | — |
| 2022-06-27 | 56.17 | $12.79 | — |
| 2022-06-24 | 56.05 | $12.79 | — |
| 2022-06-23 | 55.92 | $12.79 | — |
| 2022-06-22 | 55.78 | $12.79 | 600 |
| 2022-06-21 | 55.64 | $12.79 | — |
| 2022-06-17 | 55.49 | $12.79 | — |
| 2022-06-16 | 55.33 | $12.79 | — |
| 2022-06-15 | 55.17 | $12.79 | — |
| 2022-06-14 | 54.99 | $12.79 | — |
| 2022-06-13 | 54.81 | $12.79 | — |
| 2022-06-10 | 54.62 | $12.79 | — |
| 2022-06-09 | 54.41 | $12.79 | — |
| 2022-06-08 | 54.20 | $12.79 | — |
| 2022-06-07 | 53.97 | $12.79 | — |
| 2022-06-06 | 53.73 | $12.79 | — |
| 2022-06-03 | 53.48 | $12.79 | — |
| 2022-06-02 | 53.22 | $12.79 | — |
| 2022-06-01 | 52.94 | $12.79 | 424 |
| 2022-05-31 | 52.65 | $12.63 | — |
| 2022-05-27 | 51.84 | $12.63 | — |
| 2022-05-26 | 50.99 | $12.63 | — |
| 2022-05-25 | 50.09 | $12.63 | — |
| 2022-05-24 | 49.15 | $12.63 | — |
| 2022-05-23 | 48.15 | $12.63 | — |
| 2022-05-20 | 47.11 | $12.63 | — |
| 2022-05-19 | 46.00 | $12.63 | — |
| 2022-05-18 | 44.85 | $12.63 | — |
| 2022-05-17 | 43.63 | $12.63 | 100 |
| 2022-05-16 | 42.34 | $15.93 | — |
| 2022-05-13 | 43.27 | $15.93 | — |
| 2022-05-12 | 44.24 | $15.93 | — |
| 2022-05-11 | 45.27 | $15.93 | — |
| 2022-05-10 | 46.35 | $15.93 | — |
| 2022-05-09 | 47.49 | $15.93 | — |
| 2022-05-06 | 48.69 | $15.93 | — |
| 2022-05-05 | 49.95 | $15.93 | — |
| 2022-05-04 | 51.27 | $15.93 | 100 |
| 2022-05-03 | 52.67 | $16.30 | — |
| 2022-05-02 | 52.45 | $16.30 | — |
| 2022-04-29 | 52.21 | $16.30 | — |
| 2022-04-28 | 51.97 | $16.30 | — |
| 2022-04-27 | 51.71 | $16.30 | — |
| 2022-04-26 | 51.43 | $16.30 | — |
| 2022-04-25 | 51.15 | $16.30 | — |
| 2022-04-22 | 50.84 | $16.30 | — |
| 2022-04-21 | 50.52 | $16.30 | 100 |
| 2022-04-20 | 50.19 | $15.88 | 600 |
| 2022-04-19 | 50.35 | $15.88 | — |
| 2022-04-18 | 50.52 | $15.88 | — |
| 2022-04-14 | 50.69 | $15.88 | — |
| 2022-04-13 | 50.88 | $15.88 | — |
| 2022-04-12 | 51.07 | $15.88 | — |
| 2022-04-11 | 51.28 | $15.88 | — |
| 2022-04-08 | 51.50 | $15.88 | — |
| 2022-04-07 | 51.73 | $15.88 | — |
| 2022-04-06 | 51.97 | $15.88 | — |
| 2022-04-05 | 52.22 | $15.88 | — |
| 2022-04-04 | 52.49 | $15.88 | — |
| 2022-04-01 | 52.77 | $15.88 | — |
| 2022-03-31 | 53.06 | $15.88 | 100 |
| 2022-03-30 | 53.38 | $15.88 | 116 |
| 2022-03-29 | 53.70 | $16.12 | — |
| 2022-03-28 | 53.55 | $16.12 | 100 |
| 2022-03-25 | 53.40 | $16.12 | — |
| 2022-03-24 | 53.23 | $16.12 | — |
| 2022-03-23 | 53.06 | $16.12 | — |
| 2022-03-22 | 52.88 | $16.12 | — |
| 2022-03-21 | 52.68 | $16.12 | 400 |
| 2022-03-18 | 52.48 | $13.50 | — |
| 2022-03-17 | 54.43 | $13.50 | — |
| 2022-03-16 | 56.48 | $13.50 | 300 |
| 2022-03-15 | 58.64 | $13.50 | — |
| 2022-03-14 | 60.91 | $13.50 | — |
| 2022-03-11 | 63.31 | $13.50 | — |
| 2022-03-10 | 65.83 | $13.50 | 400 |
| 2022-03-09 | 68.48 | $12.65 | — |
| 2022-03-08 | 71.68 | $12.65 | — |
| 2022-03-07 | 75.05 | $12.65 | — |
| 2022-03-04 | 78.61 | $12.65 | 400 |
| 2022-03-03 | 82.34 | $14.71 | — |
| 2022-03-02 | 81.42 | $14.71 | — |
| 2022-03-01 | 80.44 | $14.71 | 100 |
| 2022-02-28 | 79.42 | $12.65 | — |
| 2022-02-25 | 79.41 | $12.65 | — |
| 2022-02-24 | 79.41 | $12.65 | — |
| 2022-02-23 | 79.41 | $12.65 | — |
| 2022-02-22 | 79.41 | $12.65 | — |
| 2022-02-18 | 79.41 | $12.65 | — |
| 2022-02-17 | 79.41 | $12.65 | — |
| 2022-02-16 | 79.40 | $12.65 | 100 |
| 2022-02-15 | 79.40 | $12.65 | — |
| 2022-02-14 | 79.40 | $12.65 | — |
| 2022-02-11 | 79.40 | $12.65 | — |
| 2022-02-10 | 79.40 | $12.65 | — |
| 2022-02-09 | 79.39 | $12.65 | — |
| 2022-02-08 | 79.39 | $12.65 | — |
| 2022-02-07 | 79.39 | $12.65 | — |
| 2022-02-04 | 79.39 | $12.65 | — |
| 2022-02-03 | 79.38 | $12.65 | — |
| 2022-02-02 | 79.38 | $12.65 | — |
| 2022-02-01 | 79.38 | $12.65 | — |
| 2022-01-31 | 79.37 | $12.65 | — |
| 2022-01-28 | 79.37 | $12.65 | — |
| 2022-01-27 | 79.37 | $12.65 | — |
| 2022-01-26 | 79.36 | $12.65 | — |
| 2022-01-25 | 79.36 | $12.65 | — |
| 2022-01-24 | 79.35 | $12.65 | — |
| 2022-01-21 | 79.35 | $12.65 | — |
| 2022-01-20 | 79.34 | $12.65 | — |
| 2022-01-19 | 79.34 | $12.65 | — |
| 2022-01-18 | 79.33 | $12.65 | — |
| 2022-01-14 | 79.33 | $12.65 | — |
| 2022-01-13 | 79.32 | $12.65 | — |
| 2022-01-12 | 79.32 | $12.65 | — |
| 2022-01-11 | 79.31 | $12.65 | — |
| 2022-01-10 | 79.30 | $12.65 | — |
| 2022-01-07 | 79.30 | $12.65 | — |
| 2022-01-06 | 79.29 | $12.65 | — |
| 2022-01-05 | 79.28 | $12.65 | — |
| 2022-01-04 | 79.27 | $12.65 | — |
| 2022-01-03 | 79.26 | $12.65 | — |
| 2021-12-31 | 79.25 | $12.65 | — |
| 2021-12-30 | 79.24 | $12.65 | — |
| 2021-12-29 | 79.23 | $12.65 | — |
| 2021-12-28 | 79.22 | $12.65 | — |
| 2021-12-27 | 79.21 | $12.65 | — |
| 2021-12-23 | 79.20 | $12.65 | — |
| 2021-12-22 | 79.18 | $12.65 | — |
| 2021-12-21 | 79.17 | $12.65 | — |
| 2021-12-20 | 79.16 | $12.65 | — |
| 2021-12-17 | 79.14 | $12.65 | — |
| 2021-12-16 | 79.13 | $12.65 | — |
| 2021-12-15 | 79.11 | $12.65 | — |
| 2021-12-14 | 79.09 | $12.65 | — |
| 2021-12-13 | 79.07 | $12.65 | — |
| 2021-12-10 | 79.06 | $12.65 | — |
| 2021-12-09 | 79.03 | $12.65 | — |
| 2021-12-08 | 79.01 | $12.65 | — |
| 2021-12-07 | 78.99 | $12.65 | — |
| 2021-12-06 | 78.97 | $12.65 | — |
| 2021-12-03 | 78.94 | $12.65 | — |
| 2021-12-02 | 78.92 | $12.65 | — |
| 2021-12-01 | 78.89 | $12.65 | — |
| 2021-11-30 | 78.86 | $12.65 | — |
| 2021-11-29 | 78.83 | $12.65 | — |
| 2021-11-26 | 78.80 | $12.65 | — |
| 2021-11-24 | 78.76 | $12.65 | — |
| 2021-11-23 | 78.73 | $12.65 | — |
| 2021-11-22 | 78.69 | $12.65 | — |
| 2021-11-19 | 78.65 | $12.65 | — |
| 2021-11-18 | 78.61 | $12.65 | — |
| 2021-11-17 | 78.57 | $12.65 | — |
| 2021-11-16 | 78.52 | $12.65 | — |
| 2021-11-15 | 78.47 | $12.65 | — |
| 2021-11-12 | 78.42 | $12.65 | — |
| 2021-11-11 | 78.37 | $12.65 | — |
| 2021-11-10 | 78.31 | $12.65 | — |
| 2021-11-09 | 78.25 | $12.65 | — |
| 2021-11-08 | 78.19 | $12.65 | — |
| 2021-11-05 | 78.12 | $12.65 | — |
| 2021-11-04 | 78.05 | $12.65 | — |
| 2021-11-03 | 77.98 | $12.65 | — |
| 2021-11-02 | 77.90 | $12.65 | — |
| 2021-11-01 | 77.82 | $12.65 | — |
| 2021-10-29 | 77.74 | $12.65 | — |
| 2021-10-28 | 77.65 | $12.65 | — |
| 2021-10-27 | 77.55 | $12.65 | — |
| 2021-10-26 | 77.45 | $12.65 | — |
| 2021-10-25 | 77.35 | $12.65 | — |
| 2021-10-22 | 77.24 | $12.65 | — |
| 2021-10-21 | 77.12 | $12.65 | — |
| 2021-10-20 | 77.00 | $12.65 | — |
| 2021-10-19 | 76.87 | $12.65 | — |
| 2021-10-18 | 76.73 | $12.65 | — |
| 2021-10-15 | 76.59 | $12.65 | — |
| 2021-10-14 | 76.44 | $12.65 | — |
| 2021-10-13 | 76.28 | $12.65 | — |
| 2021-10-12 | 76.12 | $12.65 | — |
| 2021-10-11 | 75.94 | $12.65 | — |
| 2021-10-08 | 75.76 | $12.65 | — |
| 2021-10-07 | 75.57 | $12.65 | — |
| 2021-10-06 | 75.36 | $12.65 | — |
| 2021-10-05 | 75.15 | $12.65 | — |
| 2021-10-04 | 74.92 | $12.65 | — |
| 2021-10-01 | 74.68 | $12.65 | — |
| 2021-09-30 | 74.43 | $12.65 | — |
| 2021-09-29 | 74.17 | $12.65 | — |
| 2021-09-28 | 73.89 | $12.65 | — |
| 2021-09-27 | 73.60 | $12.65 | — |
| 2021-09-24 | 73.29 | $12.65 | — |
| 2021-09-23 | 72.97 | $12.65 | — |
| 2021-09-22 | 72.63 | $12.65 | — |
| 2021-09-21 | 72.27 | $12.65 | — |
| 2021-09-20 | 71.89 | $12.65 | — |
| 2021-09-17 | 71.49 | $12.65 | — |
| 2021-09-16 | 71.08 | $12.65 | — |
| 2021-09-15 | 70.64 | $12.65 | — |
| 2021-09-14 | 70.17 | $12.65 | — |
| 2021-09-13 | 69.69 | $12.65 | — |
| 2021-09-10 | 69.17 | $12.65 | — |
| 2021-09-09 | 68.63 | $12.65 | — |
| 2021-09-08 | 68.06 | $12.65 | — |
| 2021-09-07 | 67.46 | $12.65 | — |
| 2021-09-03 | 66.83 | $12.65 | — |
| 2021-09-02 | 66.17 | $12.65 | — |
| 2021-09-01 | 65.47 | $12.65 | — |
| 2021-08-31 | 64.74 | $12.65 | — |
| 2021-08-30 | 63.96 | $12.65 | — |
| 2021-08-27 | 63.15 | $12.65 | — |
| 2021-08-26 | 62.29 | $12.65 | — |
| 2021-08-25 | 61.39 | $12.65 | — |
| 2021-08-24 | 60.44 | $12.65 | 1700 |
| 2021-08-23 | 59.44 | $12.20 | — |
| 2021-08-20 | 58.53 | $12.20 | — |
| 2021-08-19 | 57.57 | $12.20 | — |
| 2021-08-18 | 56.56 | $12.20 | — |
| 2021-08-17 | 55.50 | $12.20 | — |
| 2021-08-16 | 54.38 | $12.20 | — |
| 2021-08-13 | 53.21 | $12.20 | — |
| 2021-08-12 | 51.97 | $12.20 | 1400 |
| 2021-08-11 | 50.66 | $12.20 | — |
| 2021-08-10 | 49.29 | $12.20 | — |
| 2021-08-09 | 47.85 | $12.20 | — |
| 2021-08-06 | 46.33 | $12.20 | — |
| 2021-08-05 | 44.73 | $12.20 | — |
| 2021-08-04 | 43.04 | $12.20 | — |
| 2021-08-03 | 41.27 | $12.20 | — |
| 2021-08-02 | 39.40 | $12.20 | — |
| 2021-07-30 | 37.44 | $12.20 | — |
| 2021-07-29 | 35.37 | $12.20 | — |
| 2021-07-28 | 33.19 | $12.20 | — |
| 2021-07-27 | 30.90 | $12.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected