Is ASUSTeK Computer Inc. (ASUUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASUSTeK Computer Inc. (ASUUY) research center and poll results.
OTC : ASUUY
ASUSTeK Computer Inc.
$115 USD
$0 (0.0%)
- Volume
- 159
- Average Volume
- 1
- Market Capitalization
- $17.08B
- P/E Ratio
- 12.53
- Dividend Yield
- 5.99%
- Price Target
- Year High
- $115.00
- Year Low
- $78.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $1.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
101.00
2026-07-14
Close Price
$115.00
Vol: 159
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.00
Average
68.77
Maximum
110.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 101.00 | $115.00 | 159 |
| 2026-07-13 | 99.25 | $115.00 | 159 |
| 2026-07-10 | 97.50 | $115.00 | 159 |
| 2026-07-09 | 95.75 | $115.00 | 159 |
| 2026-07-08 | 94.00 | $115.00 | — |
| 2026-07-07 | 92.25 | $115.00 | — |
| 2026-07-06 | 90.50 | $115.00 | 159 |
| 2026-07-02 | 88.75 | $115.00 | 159 |
| 2026-07-01 | 87.00 | $115.00 | 159 |
| 2026-06-30 | 85.25 | $115.00 | 159 |
| 2026-06-29 | 83.50 | $115.00 | 159 |
| 2026-06-26 | 81.75 | $115.00 | 159 |
| 2026-06-25 | 80.00 | $80.00 | 159 |
| 2026-06-24 | 80.00 | $80.00 | 159 |
| 2026-06-23 | 80.00 | $80.00 | 159 |
| 2026-06-22 | 80.95 | $80.00 | 159 |
| 2026-06-18 | 80.95 | $80.00 | 159 |
| 2026-06-17 | 80.95 | $80.00 | 159 |
| 2026-06-16 | 80.95 | $80.00 | 159 |
| 2026-06-15 | 80.95 | $80.00 | 159 |
| 2026-06-12 | 80.95 | $80.00 | 159 |
| 2026-06-11 | 80.95 | $80.00 | 159 |
| 2026-06-10 | 80.95 | $80.00 | 159 |
| 2026-06-09 | 80.95 | $80.00 | 159 |
| 2026-06-08 | 80.95 | $80.00 | — |
| 2026-06-05 | 80.95 | $80.00 | 159 |
| 2026-06-04 | 80.95 | $80.00 | 159 |
| 2026-06-03 | 80.95 | $80.00 | 159 |
| 2026-06-02 | 80.95 | $80.00 | 159 |
| 2026-06-01 | 80.95 | $80.00 | 159 |
| 2026-05-29 | 80.95 | $80.00 | 159 |
| 2026-05-28 | 80.95 | $80.00 | 159 |
| 2026-05-27 | 80.95 | $80.00 | 159 |
| 2026-05-26 | 80.95 | $80.00 | — |
| 2026-05-22 | 80.95 | $99.00 | 159 |
| 2026-05-21 | 80.00 | $80.00 | 195 |
| 2026-05-20 | 80.00 | $80.00 | 195 |
| 2026-05-19 | 80.00 | $80.00 | 195 |
| 2026-05-18 | 80.00 | $80.00 | 195 |
| 2026-05-15 | 80.00 | $80.00 | — |
| 2026-05-14 | 80.00 | $80.00 | 195 |
| 2026-05-13 | 80.00 | $80.00 | 195 |
| 2026-05-12 | 80.00 | $80.00 | 195 |
| 2026-05-11 | 80.00 | $80.00 | 195 |
| 2026-05-08 | 80.00 | $80.00 | 195 |
| 2026-05-07 | 80.00 | $80.00 | — |
| 2026-05-06 | 80.00 | $80.00 | 195 |
| 2026-05-05 | 80.00 | $80.00 | 195 |
| 2026-05-04 | 80.00 | $80.00 | 195 |
| 2026-05-01 | 80.00 | $80.00 | 195 |
| 2026-04-30 | 80.00 | $80.00 | 195 |
| 2026-04-29 | 80.00 | $80.00 | 195 |
| 2026-04-28 | 80.00 | $80.00 | 195 |
| 2026-04-27 | 80.00 | $80.00 | 195 |
| 2026-04-24 | 80.00 | $80.00 | 195 |
| 2026-04-23 | 80.00 | $80.00 | 195 |
| 2026-04-22 | 80.00 | $80.00 | 195 |
| 2026-04-21 | 80.00 | $80.00 | 195 |
| 2026-04-20 | 80.00 | $80.00 | — |
| 2026-04-17 | 80.00 | $80.00 | 195 |
| 2026-04-16 | 80.00 | $80.00 | 195 |
| 2026-04-15 | 80.00 | $80.00 | 195 |
| 2026-04-14 | 80.00 | $80.00 | 195 |
| 2026-04-13 | 80.00 | $80.00 | 195 |
| 2026-04-10 | 80.00 | $80.00 | 195 |
| 2026-04-09 | 80.00 | $80.00 | 195 |
| 2026-04-08 | 80.00 | $80.00 | 195 |
| 2026-04-07 | 80.00 | $80.00 | 195 |
| 2026-04-06 | 80.00 | $80.00 | 195 |
| 2026-04-02 | 80.00 | $80.00 | 195 |
| 2026-04-01 | 80.00 | $80.00 | 195 |
| 2026-03-31 | 80.00 | $80.00 | 195 |
| 2026-03-30 | 80.00 | $80.00 | 195 |
| 2026-03-27 | 80.00 | $80.00 | 195 |
| 2026-03-26 | 80.00 | $80.00 | 195 |
| 2026-03-25 | 80.00 | $80.00 | 195 |
| 2026-03-24 | 80.00 | $80.00 | 195 |
| 2026-03-23 | 80.00 | $80.00 | 195 |
| 2026-03-20 | 80.00 | $80.00 | 195 |
| 2026-03-19 | 80.00 | $80.00 | 195 |
| 2026-03-18 | 80.00 | $80.00 | 195 |
| 2026-03-17 | 80.00 | $80.00 | 195 |
| 2026-03-16 | 80.00 | $80.00 | — |
| 2026-03-13 | 80.00 | $80.00 | 195 |
| 2026-03-12 | 80.00 | $80.00 | 195 |
| 2026-03-11 | 80.00 | $80.00 | 195 |
| 2026-03-10 | 80.00 | $80.00 | 195 |
| 2026-03-09 | 80.00 | $80.00 | 195 |
| 2026-03-06 | 80.00 | $80.00 | 195 |
| 2026-03-05 | 80.00 | $80.00 | 195 |
| 2026-03-04 | 80.00 | $80.00 | 195 |
| 2026-03-03 | 80.00 | $80.00 | 195 |
| 2026-03-02 | 80.00 | $80.00 | 195 |
| 2026-02-27 | 80.00 | $80.00 | 195 |
| 2026-02-26 | 80.00 | $80.00 | 195 |
| 2026-02-25 | 80.00 | $80.00 | 195 |
| 2026-02-24 | 80.00 | $80.00 | 100 |
| 2026-02-23 | 80.36 | $80.00 | 100 |
| 2026-02-20 | 80.73 | $80.00 | — |
| 2026-02-19 | 81.09 | $80.00 | — |
| 2026-02-18 | 81.45 | $80.00 | — |
| 2026-02-17 | 81.81 | $80.00 | — |
| 2026-02-13 | 82.18 | $80.00 | — |
| 2026-02-12 | 82.54 | $80.00 | — |
| 2026-02-11 | 82.90 | $80.00 | — |
| 2026-02-10 | 83.26 | $80.00 | — |
| 2026-02-09 | 83.63 | $80.00 | — |
| 2026-02-06 | 83.99 | $80.00 | — |
| 2026-02-05 | 84.35 | $80.00 | 100 |
| 2026-02-04 | 84.71 | $80.00 | 100 |
| 2026-02-03 | 85.08 | $80.00 | 100 |
| 2026-02-02 | 85.44 | $80.00 | — |
| 2026-01-30 | 85.80 | $80.00 | — |
| 2026-01-29 | 86.16 | $80.00 | 100 |
| 2026-01-28 | 86.53 | $80.00 | 100 |
| 2026-01-27 | 86.89 | $80.00 | 936 |
| 2026-01-26 | 87.25 | $87.25 | 100 |
| 2026-01-23 | 87.25 | $87.25 | 100 |
| 2026-01-22 | 87.25 | $87.25 | 100 |
| 2026-01-21 | 87.25 | $87.25 | 100 |
| 2026-01-20 | 87.25 | $87.25 | 100 |
| 2026-01-16 | 88.39 | $87.25 | 100 |
| 2026-01-15 | 89.53 | $87.25 | 100 |
| 2026-01-14 | 90.66 | $87.25 | 100 |
| 2026-01-13 | 91.80 | $87.25 | 100 |
| 2026-01-12 | 92.94 | $87.25 | 100 |
| 2026-01-09 | 94.08 | $87.25 | 100 |
| 2026-01-08 | 95.21 | $87.25 | 100 |
| 2026-01-07 | 96.35 | $87.25 | 100 |
| 2026-01-06 | 97.49 | $87.25 | — |
| 2026-01-05 | 98.88 | $87.25 | 100 |
| 2026-01-02 | 100.01 | $87.25 | 100 |
| 2025-12-31 | 101.15 | $87.25 | 100 |
| 2025-12-30 | 102.29 | $87.25 | 100 |
| 2025-12-29 | 103.43 | $87.25 | 100 |
| 2025-12-26 | 104.56 | $87.25 | 100 |
| 2025-12-24 | 105.70 | $87.25 | — |
| 2025-12-23 | 106.84 | $87.25 | 100 |
| 2025-12-22 | 107.98 | $87.25 | 100 |
| 2025-12-19 | 109.11 | $87.25 | 184 |
| 2025-12-18 | 110.25 | $110.00 | 100 |
| 2025-12-17 | 110.25 | $110.00 | 100 |
| 2025-12-16 | 110.25 | $110.00 | 100 |
| 2025-12-15 | 110.25 | $110.00 | — |
| 2025-12-12 | 110.25 | $110.00 | — |
| 2025-12-11 | 110.25 | $110.00 | — |
| 2025-12-10 | 110.25 | $110.00 | — |
| 2025-12-09 | 110.25 | $110.00 | — |
| 2025-12-08 | 110.25 | $110.00 | 100 |
| 2025-12-05 | 110.25 | $115.00 | 100 |
| 2025-12-04 | 110.00 | $110.00 | 100 |
| 2025-12-03 | 110.00 | $110.00 | 100 |
| 2025-12-02 | 110.00 | $110.00 | 100 |
| 2025-12-01 | 110.00 | $110.00 | 100 |
| 2025-11-28 | 110.00 | $110.00 | — |
| 2025-11-26 | 110.00 | $110.00 | 100 |
| 2025-11-25 | 109.75 | $110.00 | — |
| 2025-11-24 | 109.50 | $110.00 | 100 |
| 2025-11-21 | 109.25 | $110.00 | 100 |
| 2025-11-20 | 109.00 | $110.00 | 100 |
| 2025-11-19 | 108.75 | $110.00 | 100 |
| 2025-11-18 | 108.50 | $110.00 | 100 |
| 2025-11-17 | 108.25 | $110.00 | 100 |
| 2025-11-14 | 108.00 | $110.00 | 100 |
| 2025-11-13 | 107.75 | $110.00 | 100 |
| 2025-11-12 | 107.50 | $110.00 | 100 |
| 2025-11-11 | 107.25 | $110.00 | 100 |
| 2025-11-10 | 107.00 | $110.00 | 100 |
| 2025-11-07 | 106.75 | $110.00 | 100 |
| 2025-11-06 | 106.50 | $110.00 | 100 |
| 2025-11-05 | 106.25 | $110.00 | 100 |
| 2025-11-04 | 106.00 | $110.00 | 100 |
| 2025-11-03 | 105.75 | $110.00 | 100 |
| 2025-10-31 | 105.50 | $110.00 | 100 |
| 2025-10-30 | 105.25 | $110.00 | 100 |
| 2025-10-29 | 105.00 | $105.00 | 100 |
| 2025-10-28 | 105.00 | $105.00 | — |
| 2025-10-27 | 105.00 | $105.00 | — |
| 2025-10-24 | 105.00 | $105.00 | — |
| 2025-10-23 | 105.00 | $105.00 | — |
| 2025-10-22 | 104.45 | $105.00 | — |
| 2025-10-21 | 103.90 | $105.00 | — |
| 2025-10-20 | 103.35 | $105.00 | — |
| 2025-10-17 | 102.80 | $105.00 | — |
| 2025-10-16 | 102.25 | $105.00 | 102 |
| 2025-10-15 | 101.70 | $105.00 | — |
| 2025-10-14 | 101.15 | $105.00 | — |
| 2025-10-13 | 100.60 | $105.00 | — |
| 2025-10-10 | 100.05 | $105.00 | — |
| 2025-10-09 | 99.50 | $105.00 | — |
| 2025-10-08 | 98.95 | $105.00 | — |
| 2025-10-07 | 96.59 | $105.00 | — |
| 2025-10-06 | 96.04 | $105.00 | — |
| 2025-10-03 | 95.49 | $105.00 | — |
| 2025-10-02 | 94.94 | $105.00 | — |
| 2025-10-01 | 94.39 | $105.00 | — |
| 2025-09-30 | 93.84 | $105.00 | — |
| 2025-09-29 | 93.29 | $105.00 | — |
| 2025-09-26 | 92.74 | $105.00 | 376 |
| 2025-09-25 | 92.19 | $94.00 | — |
| 2025-09-24 | 92.19 | $94.00 | — |
| 2025-09-23 | 92.19 | $94.00 | — |
| 2025-09-22 | 92.19 | $94.00 | — |
| 2025-09-19 | 92.42 | $94.00 | — |
| 2025-09-18 | 92.42 | $94.00 | — |
| 2025-09-17 | 92.66 | $94.00 | — |
| 2025-09-16 | 92.89 | $94.00 | — |
| 2025-09-15 | 93.12 | $94.00 | — |
| 2025-09-12 | 93.36 | $94.00 | — |
| 2025-09-11 | 93.59 | $94.00 | — |
| 2025-09-10 | 93.83 | $57.73 | 500 |
| 2025-09-09 | 95.88 | $94.00 | — |
| 2025-09-08 | 96.11 | $94.00 | — |
| 2025-09-05 | 96.35 | $94.00 | — |
| 2025-09-04 | 96.58 | $94.00 | — |
| 2025-09-03 | 96.81 | $94.00 | — |
| 2025-09-02 | 97.05 | $94.00 | — |
| 2025-08-29 | 97.28 | $94.00 | — |
| 2025-08-28 | 97.52 | $94.00 | — |
| 2025-08-27 | 97.75 | $94.00 | — |
| 2025-08-26 | 97.99 | $94.00 | — |
| 2025-08-25 | 98.22 | $94.00 | 197 |
| 2025-08-22 | 98.46 | $98.69 | — |
| 2025-08-21 | 98.46 | $94.00 | 113 |
| 2025-08-20 | 98.69 | $98.69 | — |
| 2025-08-19 | 98.69 | $98.69 | — |
| 2025-08-18 | 98.69 | $98.69 | — |
| 2025-08-15 | 98.69 | $98.69 | — |
| 2025-08-14 | 98.69 | $98.69 | — |
| 2025-08-13 | 98.69 | $98.69 | — |
| 2025-08-12 | 98.69 | $98.69 | — |
| 2025-08-11 | 98.69 | $98.69 | — |
| 2025-08-08 | 98.69 | $98.69 | — |
| 2025-08-07 | 98.69 | $98.69 | — |
| 2025-08-06 | 98.69 | $98.69 | — |
| 2025-08-05 | 98.69 | $98.69 | — |
| 2025-08-04 | 98.69 | $98.69 | — |
| 2025-08-01 | 98.69 | $98.69 | — |
| 2025-07-31 | 98.69 | $98.69 | — |
| 2025-07-30 | 98.69 | $98.69 | — |
| 2025-07-29 | 98.69 | $98.69 | — |
| 2025-07-28 | 98.69 | $98.69 | — |
| 2025-07-25 | 98.69 | $98.69 | — |
| 2025-07-24 | 98.69 | $98.69 | — |
| 2025-07-23 | 98.69 | $98.69 | — |
| 2025-07-22 | 98.69 | $98.69 | — |
| 2025-07-21 | 98.69 | $98.69 | — |
| 2025-07-18 | 98.69 | $98.69 | — |
| 2025-07-17 | 98.69 | $98.69 | — |
| 2025-07-16 | 98.69 | $98.69 | — |
| 2025-07-15 | 98.69 | $98.69 | — |
| 2025-07-14 | 98.69 | $98.69 | — |
| 2025-07-11 | 98.69 | $98.69 | — |
| 2025-07-10 | 98.69 | $98.69 | — |
| 2025-07-09 | 98.69 | $98.69 | — |
| 2025-07-08 | 98.69 | $98.69 | — |
| 2025-07-07 | 98.69 | $98.69 | — |
| 2025-07-03 | 98.69 | $98.69 | — |
| 2025-07-02 | 98.69 | $98.69 | — |
| 2025-07-01 | 98.69 | $98.69 | — |
| 2025-06-30 | 98.69 | $98.69 | — |
| 2025-06-27 | 98.69 | $98.69 | — |
| 2025-06-26 | 98.69 | $98.69 | — |
| 2025-06-25 | 98.69 | $98.69 | — |
| 2025-06-24 | 98.69 | $98.69 | — |
| 2025-06-23 | 98.69 | $98.69 | — |
| 2025-06-20 | 98.69 | $98.69 | — |
| 2025-06-18 | 98.69 | $98.69 | — |
| 2025-06-17 | 98.69 | $98.69 | — |
| 2025-06-16 | 98.69 | $98.69 | — |
| 2025-06-13 | 98.69 | $98.69 | — |
| 2025-06-12 | 98.69 | $98.69 | — |
| 2025-06-11 | 98.69 | $98.69 | — |
| 2025-06-10 | 98.69 | $98.69 | — |
| 2025-06-09 | 98.69 | $98.69 | — |
| 2025-06-06 | 98.69 | $98.69 | — |
| 2025-06-05 | 98.69 | $98.69 | — |
| 2025-06-04 | 98.69 | $98.69 | — |
| 2025-06-03 | 98.69 | $98.69 | — |
| 2025-06-02 | 98.69 | $98.69 | — |
| 2025-05-30 | 98.69 | $98.69 | — |
| 2025-05-29 | 98.69 | $98.69 | — |
| 2025-05-28 | 98.69 | $98.69 | — |
| 2025-05-27 | 98.69 | $98.69 | — |
| 2025-05-23 | 98.68 | $98.69 | — |
| 2025-05-22 | 98.68 | $98.69 | — |
| 2025-05-21 | 98.68 | $98.69 | — |
| 2025-05-20 | 98.68 | $98.69 | — |
| 2025-05-19 | 98.68 | $98.69 | — |
| 2025-05-16 | 98.68 | $98.69 | — |
| 2025-05-15 | 98.68 | $98.69 | — |
| 2025-05-14 | 98.68 | $98.69 | — |
| 2025-05-13 | 98.68 | $98.69 | — |
| 2025-05-12 | 98.68 | $98.69 | — |
| 2025-05-09 | 98.68 | $98.69 | — |
| 2025-05-08 | 98.68 | $98.69 | — |
| 2025-05-07 | 98.68 | $98.69 | — |
| 2025-05-06 | 98.68 | $98.69 | — |
| 2025-05-05 | 98.68 | $98.69 | — |
| 2025-05-02 | 98.68 | $98.69 | — |
| 2025-05-01 | 98.68 | $98.69 | — |
| 2025-04-30 | 98.68 | $98.69 | — |
| 2025-04-29 | 98.68 | $98.69 | — |
| 2025-04-28 | 98.68 | $98.50 | 104 |
| 2025-04-25 | 98.69 | $98.69 | — |
| 2025-04-24 | 98.69 | $98.69 | — |
| 2025-04-23 | 98.69 | $98.69 | — |
| 2025-04-22 | 98.69 | $98.69 | — |
| 2025-04-21 | 98.69 | $98.69 | — |
| 2025-04-17 | 98.69 | $98.69 | — |
| 2025-04-16 | 98.21 | $98.69 | — |
| 2025-04-15 | 97.72 | $98.69 | — |
| 2025-04-14 | 97.24 | $98.69 | — |
| 2025-04-11 | 96.75 | $98.69 | — |
| 2025-04-10 | 96.27 | $98.69 | — |
| 2025-04-09 | 95.78 | $98.69 | — |
| 2025-04-08 | 95.30 | $98.69 | — |
| 2025-04-07 | 94.81 | $98.69 | — |
| 2025-04-04 | 94.33 | $98.69 | — |
| 2025-04-03 | 93.85 | $98.69 | — |
| 2025-04-02 | 93.36 | $98.69 | — |
| 2025-04-01 | 92.88 | $98.69 | — |
| 2025-03-31 | 92.39 | $98.69 | — |
| 2025-03-28 | 91.91 | $98.69 | — |
| 2025-03-27 | 91.42 | $98.69 | — |
| 2025-03-26 | 90.94 | $98.69 | — |
| 2025-03-25 | 90.45 | $98.69 | — |
| 2025-03-24 | 89.97 | $98.69 | — |
| 2025-03-21 | 89.48 | $98.69 | 216 |
| 2025-03-20 | 89.00 | $89.00 | — |
| 2025-03-19 | 89.00 | $89.00 | — |
| 2025-03-18 | 89.00 | $89.00 | — |
| 2025-03-17 | 89.00 | $89.00 | — |
| 2025-03-14 | 89.00 | $89.00 | — |
| 2025-03-13 | 89.00 | $89.00 | — |
| 2025-03-12 | 89.00 | $89.00 | — |
| 2025-03-11 | 89.00 | $89.00 | — |
| 2025-03-10 | 89.00 | $89.00 | — |
| 2025-03-07 | 89.00 | $89.00 | — |
| 2025-03-06 | 89.00 | $89.00 | — |
| 2025-03-05 | 89.00 | $89.00 | — |
| 2025-03-04 | 89.00 | $89.00 | — |
| 2025-03-03 | 89.00 | $89.00 | — |
| 2025-02-28 | 89.00 | $89.00 | — |
| 2025-02-27 | 89.00 | $89.00 | — |
| 2025-02-26 | 89.00 | $89.00 | — |
| 2025-02-25 | 89.00 | $89.00 | — |
| 2025-02-24 | 89.00 | $89.00 | — |
| 2025-02-21 | 89.00 | $89.00 | — |
| 2025-02-20 | 89.00 | $89.00 | — |
| 2025-02-19 | 89.00 | $89.00 | — |
| 2025-02-18 | 89.00 | $89.00 | — |
| 2025-02-14 | 89.00 | $89.00 | — |
| 2025-02-13 | 89.00 | $89.00 | — |
| 2025-02-12 | 89.11 | $89.00 | — |
| 2025-02-11 | 89.22 | $89.00 | — |
| 2025-02-10 | 89.33 | $89.00 | — |
| 2025-02-07 | 89.45 | $89.00 | — |
| 2025-02-06 | 89.56 | $89.00 | — |
| 2025-02-05 | 89.67 | $89.00 | — |
| 2025-02-04 | 89.78 | $89.00 | — |
| 2025-02-03 | 89.89 | $89.00 | — |
| 2025-01-31 | 90.00 | $89.00 | — |
| 2025-01-30 | 90.12 | $89.00 | — |
| 2025-01-29 | 90.23 | $89.00 | — |
| 2025-01-28 | 90.34 | $89.00 | — |
| 2025-01-27 | 90.45 | $89.00 | — |
| 2025-01-24 | 90.56 | $89.00 | — |
| 2025-01-23 | 90.67 | $89.00 | — |
| 2025-01-22 | 90.78 | $89.00 | — |
| 2025-01-21 | 90.90 | $89.00 | — |
| 2025-01-17 | 91.01 | $89.00 | — |
| 2025-01-16 | 91.12 | $89.00 | 154 |
| 2025-01-15 | 91.23 | $91.23 | — |
| 2025-01-14 | 91.23 | $91.23 | — |
| 2025-01-13 | 91.23 | $91.23 | — |
| 2025-01-10 | 91.23 | $91.23 | — |
| 2025-01-08 | 91.23 | $91.23 | — |
| 2025-01-07 | 91.23 | $91.23 | — |
| 2025-01-06 | 91.23 | $91.23 | — |
| 2025-01-03 | 91.23 | $91.23 | — |
| 2025-01-02 | 91.23 | $91.23 | — |
| 2024-12-31 | 91.23 | $91.23 | — |
| 2024-12-30 | 91.23 | $91.23 | — |
| 2024-12-27 | 91.23 | $91.23 | — |
| 2024-12-26 | 91.23 | $91.23 | — |
| 2024-12-24 | 91.23 | $91.23 | — |
| 2024-12-23 | 91.23 | $91.23 | — |
| 2024-12-20 | 91.23 | $91.23 | — |
| 2024-12-19 | 91.23 | $91.23 | — |
| 2024-12-18 | 91.25 | $91.23 | — |
| 2024-12-17 | 91.27 | $91.23 | — |
| 2024-12-16 | 91.30 | $91.23 | — |
| 2024-12-13 | 91.32 | $91.23 | — |
| 2024-12-12 | 91.34 | $91.23 | — |
| 2024-12-11 | 91.36 | $91.23 | — |
| 2024-12-10 | 91.38 | $91.23 | — |
| 2024-12-09 | 91.22 | $91.23 | — |
| 2024-12-06 | 91.06 | $91.23 | — |
| 2024-12-05 | 90.90 | $91.23 | — |
| 2024-12-04 | 90.74 | $91.23 | — |
| 2024-12-03 | 90.58 | $91.23 | — |
| 2024-12-02 | 90.42 | $91.23 | — |
| 2024-11-29 | 90.25 | $91.23 | — |
| 2024-11-27 | 90.09 | $91.23 | — |
| 2024-11-26 | 89.93 | $91.23 | — |
| 2024-11-25 | 89.77 | $91.23 | — |
| 2024-11-22 | 89.61 | $91.23 | — |
| 2024-11-21 | 89.45 | $91.23 | 231 |
| 2024-11-20 | 89.28 | $91.67 | — |
| 2024-11-19 | 89.10 | $91.67 | — |
| 2024-11-18 | 88.92 | $91.67 | — |
| 2024-11-15 | 88.73 | $91.67 | — |
| 2024-11-14 | 88.55 | $91.67 | — |
| 2024-11-13 | 88.37 | $91.67 | — |
| 2024-11-12 | 88.18 | $91.67 | 2007 |
| 2024-11-11 | 88.00 | $88.00 | — |
| 2024-11-08 | 88.00 | $88.00 | — |
| 2024-11-07 | 88.00 | $88.00 | — |
| 2024-11-06 | 88.00 | $88.00 | — |
| 2024-11-05 | 88.00 | $88.00 | — |
| 2024-11-04 | 88.00 | $88.00 | — |
| 2024-11-01 | 88.00 | $88.00 | — |
| 2024-10-31 | 88.00 | $88.00 | — |
| 2024-10-30 | 88.00 | $88.00 | — |
| 2024-10-29 | 87.79 | $88.00 | — |
| 2024-10-28 | 87.57 | $88.00 | — |
| 2024-10-25 | 87.36 | $88.00 | — |
| 2024-10-24 | 87.14 | $88.00 | — |
| 2024-10-23 | 86.93 | $88.00 | — |
| 2024-10-22 | 86.71 | $88.00 | — |
| 2024-10-21 | 86.50 | $88.00 | — |
| 2024-10-18 | 86.28 | $88.00 | — |
| 2024-10-17 | 86.07 | $88.00 | — |
| 2024-10-16 | 85.85 | $88.00 | — |
| 2024-10-15 | 85.64 | $88.00 | — |
| 2024-10-14 | 85.42 | $88.00 | — |
| 2024-10-11 | 85.21 | $88.00 | — |
| 2024-10-10 | 84.99 | $88.00 | — |
| 2024-10-09 | 84.78 | $88.00 | — |
| 2024-10-08 | 84.56 | $88.00 | — |
| 2024-10-07 | 84.35 | $88.00 | — |
| 2024-10-04 | 84.13 | $88.00 | — |
| 2024-10-03 | 83.92 | $88.00 | 415 |
| 2024-10-02 | 83.70 | $83.70 | — |
| 2024-10-01 | 83.70 | $83.70 | — |
| 2024-09-30 | 83.70 | $83.70 | — |
| 2024-09-27 | 83.29 | $83.70 | — |
| 2024-09-26 | 82.88 | $83.70 | — |
| 2024-09-25 | 82.47 | $83.70 | — |
| 2024-09-24 | 82.06 | $83.70 | — |
| 2024-09-23 | 81.65 | $83.70 | — |
| 2024-09-20 | 81.24 | $83.70 | — |
| 2024-09-19 | 80.83 | $83.70 | — |
| 2024-09-18 | 80.42 | $83.70 | — |
| 2024-09-17 | 80.01 | $83.70 | — |
| 2024-09-16 | 79.61 | $83.70 | — |
| 2024-09-13 | 79.20 | $83.70 | — |
| 2024-09-12 | 78.79 | $83.70 | — |
| 2024-09-11 | 78.38 | $83.70 | — |
| 2024-09-10 | 77.97 | $83.70 | — |
| 2024-09-09 | 77.56 | $83.70 | — |
| 2024-09-06 | 77.15 | $83.70 | — |
| 2024-09-05 | 76.71 | $83.70 | — |
| 2024-09-04 | 76.28 | $83.70 | — |
| 2024-09-03 | 75.84 | $83.70 | 250 |
| 2024-08-30 | 75.41 | $75.51 | — |
| 2024-08-29 | 75.38 | $75.51 | — |
| 2024-08-28 | 75.36 | $75.51 | — |
| 2024-08-27 | 75.33 | $75.51 | — |
| 2024-08-26 | 75.31 | $75.51 | — |
| 2024-08-23 | 75.28 | $75.51 | — |
| 2024-08-22 | 75.26 | $75.51 | — |
| 2024-08-21 | 75.23 | $75.51 | — |
| 2024-08-20 | 75.20 | $75.51 | — |
| 2024-08-19 | 75.18 | $75.51 | — |
| 2024-08-16 | 73.88 | $75.51 | — |
| 2024-08-15 | 72.59 | $75.51 | — |
| 2024-08-14 | 71.29 | $75.51 | — |
| 2024-08-13 | 70.00 | $75.51 | — |
| 2024-08-12 | 68.70 | $75.51 | — |
| 2024-08-09 | 67.41 | $75.51 | 100 |
| 2024-08-08 | 66.11 | $75.00 | 101 |
| 2024-08-07 | 64.84 | $75.00 | — |
| 2024-08-06 | 63.57 | $75.00 | — |
| 2024-08-05 | 62.30 | $75.00 | — |
| 2024-08-02 | 61.03 | $75.00 | — |
| 2024-08-01 | 59.76 | $75.00 | — |
| 2024-07-31 | 58.49 | $75.00 | — |
| 2024-07-30 | 57.22 | $75.00 | — |
| 2024-07-29 | 55.95 | $75.00 | — |
| 2024-07-26 | 54.68 | $75.00 | — |
| 2024-07-25 | 53.41 | $75.00 | — |
| 2024-07-24 | 52.14 | $75.00 | — |
| 2024-07-23 | 50.87 | $75.00 | 250 |
| 2024-07-22 | 49.60 | $49.60 | — |
| 2024-07-19 | 49.60 | $49.60 | — |
| 2024-07-18 | 49.60 | $49.60 | — |
| 2024-07-17 | 49.60 | $49.60 | — |
| 2024-07-16 | 49.60 | $49.60 | — |
| 2024-07-15 | 49.60 | $49.60 | — |
| 2024-07-12 | 49.60 | $49.60 | — |
| 2024-07-11 | 49.60 | $49.60 | — |
| 2024-07-10 | 49.60 | $49.60 | — |
| 2024-07-09 | 49.60 | $49.60 | — |
| 2024-07-08 | 49.60 | $49.60 | — |
| 2024-07-05 | 51.06 | $49.60 | — |
| 2024-07-03 | 51.06 | $49.60 | — |
| 2024-07-02 | 51.06 | $49.60 | — |
| 2024-07-01 | 51.06 | $49.60 | — |
| 2024-06-28 | 51.06 | $49.60 | — |
| 2024-06-27 | 51.06 | $49.60 | — |
| 2024-06-26 | 51.06 | $49.60 | — |
| 2024-06-25 | 51.06 | $49.60 | — |
| 2024-06-24 | 51.06 | $49.60 | — |
| 2024-06-21 | 51.06 | $49.60 | — |
| 2024-06-20 | 51.06 | $49.60 | — |
| 2024-06-18 | 51.06 | $49.60 | — |
| 2024-06-17 | 51.06 | $49.60 | — |
| 2024-06-14 | 51.06 | $49.60 | — |
| 2024-06-13 | 51.06 | $49.60 | — |
| 2024-06-12 | 51.06 | $49.60 | — |
| 2024-06-11 | 51.06 | $49.60 | — |
| 2024-06-10 | 51.06 | $49.60 | — |
| 2024-06-07 | 51.06 | $49.60 | — |
| 2024-06-06 | 51.06 | $78.87 | 100 |
| 2024-06-05 | 49.60 | $49.60 | — |
| 2024-06-04 | 49.60 | $49.60 | — |
| 2024-06-03 | 49.60 | $49.60 | — |
| 2024-05-31 | 49.60 | $49.60 | — |
| 2024-05-30 | 49.60 | $49.60 | — |
| 2024-05-29 | 49.60 | $49.60 | — |
| 2024-05-28 | 49.60 | $49.60 | — |
| 2024-05-24 | 49.60 | $49.60 | — |
| 2024-05-23 | 49.60 | $49.60 | — |
| 2024-05-22 | 49.60 | $49.60 | — |
| 2024-05-21 | 49.60 | $49.60 | — |
| 2024-05-20 | 49.60 | $49.60 | — |
| 2024-05-17 | 49.60 | $49.60 | — |
| 2024-05-16 | 49.60 | $49.60 | — |
| 2024-05-15 | 49.60 | $49.60 | — |
| 2024-05-14 | 49.60 | $49.60 | — |
| 2024-05-13 | 49.60 | $49.60 | — |
| 2024-05-10 | 49.60 | $49.60 | — |
| 2024-05-09 | 49.60 | $49.60 | — |
| 2024-05-08 | 49.60 | $49.60 | — |
| 2024-05-07 | 49.60 | $49.60 | — |
| 2024-05-06 | 49.60 | $49.60 | — |
| 2024-05-03 | 49.60 | $49.60 | — |
| 2024-05-02 | 49.60 | $49.60 | — |
| 2024-05-01 | 49.60 | $49.60 | — |
| 2024-04-30 | 49.60 | $49.60 | — |
| 2024-04-29 | 49.60 | $49.60 | — |
| 2024-04-26 | 49.60 | $49.60 | — |
| 2024-04-25 | 49.60 | $49.60 | — |
| 2024-04-24 | 49.60 | $49.60 | — |
| 2024-04-23 | 49.60 | $49.60 | — |
| 2024-04-22 | 49.60 | $49.60 | — |
| 2024-04-19 | 49.60 | $49.60 | — |
| 2024-04-18 | 49.60 | $49.60 | — |
| 2024-04-17 | 49.60 | $49.60 | — |
| 2024-04-16 | 49.60 | $49.60 | — |
| 2024-04-15 | 49.60 | $49.60 | — |
| 2024-04-12 | 49.60 | $49.60 | — |
| 2024-04-11 | 49.60 | $49.60 | — |
| 2024-04-10 | 49.60 | $49.60 | — |
| 2024-04-09 | 49.60 | $49.60 | — |
| 2024-04-08 | 49.60 | $49.60 | — |
| 2024-04-05 | 49.60 | $49.60 | — |
| 2024-04-04 | 49.60 | $49.60 | — |
| 2024-04-03 | 49.60 | $49.60 | — |
| 2024-04-02 | 49.60 | $49.60 | — |
| 2024-04-01 | 49.60 | $49.60 | — |
| 2024-03-28 | 49.60 | $49.60 | — |
| 2024-03-27 | 49.60 | $49.60 | — |
| 2024-03-26 | 49.60 | $49.60 | — |
| 2024-03-25 | 49.60 | $49.60 | — |
| 2024-03-22 | 49.60 | $49.60 | — |
| 2024-03-21 | 49.60 | $49.60 | — |
| 2024-03-20 | 49.60 | $49.60 | — |
| 2024-03-19 | 49.60 | $49.60 | — |
| 2024-03-18 | 49.60 | $49.60 | — |
| 2024-03-15 | 49.60 | $49.60 | — |
| 2024-03-14 | 49.60 | $49.60 | — |
| 2024-03-13 | 49.60 | $49.60 | — |
| 2024-03-12 | 49.60 | $49.60 | — |
| 2024-03-11 | 49.60 | $49.60 | — |
| 2024-03-08 | 49.60 | $49.60 | — |
| 2024-03-07 | 49.60 | $49.60 | — |
| 2024-03-06 | 49.60 | $49.60 | — |
| 2024-03-05 | 49.60 | $49.60 | — |
| 2024-03-04 | 49.60 | $49.60 | — |
| 2024-03-01 | 49.60 | $49.60 | — |
| 2024-02-29 | 49.60 | $49.60 | — |
| 2024-02-28 | 49.60 | $49.60 | — |
| 2024-02-27 | 49.60 | $49.60 | — |
| 2024-02-26 | 49.60 | $49.60 | — |
| 2024-02-23 | 49.60 | $49.60 | — |
| 2024-02-22 | 49.60 | $49.60 | — |
| 2024-02-21 | 49.60 | $49.60 | — |
| 2024-02-20 | 49.60 | $49.60 | — |
| 2024-02-16 | 49.60 | $49.60 | — |
| 2024-02-15 | 49.60 | $49.60 | — |
| 2024-02-14 | 49.60 | $49.60 | — |
| 2024-02-13 | 49.60 | $49.60 | — |
| 2024-02-12 | 49.60 | $49.60 | — |
| 2024-02-09 | 49.60 | $49.60 | — |
| 2024-02-08 | 49.60 | $49.60 | — |
| 2024-02-07 | 49.60 | $49.60 | — |
| 2024-02-06 | 49.60 | $49.60 | — |
| 2024-02-05 | 49.60 | $49.60 | — |
| 2024-02-02 | 49.60 | $49.60 | — |
| 2024-02-01 | 49.60 | $49.60 | — |
| 2024-01-31 | 49.60 | $49.60 | — |
| 2024-01-30 | 49.60 | $49.60 | — |
| 2024-01-29 | 49.60 | $49.60 | — |
| 2024-01-26 | 49.60 | $49.60 | — |
| 2024-01-25 | 49.60 | $49.60 | — |
| 2024-01-24 | 49.60 | $49.60 | — |
| 2024-01-23 | 49.60 | $49.60 | — |
| 2024-01-22 | 49.60 | $49.60 | — |
| 2024-01-19 | 49.60 | $49.60 | — |
| 2024-01-18 | 49.60 | $49.60 | — |
| 2024-01-17 | 49.60 | $49.60 | — |
| 2024-01-16 | 49.60 | $49.60 | — |
| 2024-01-12 | 49.60 | $49.60 | — |
| 2024-01-11 | 49.60 | $49.60 | — |
| 2024-01-10 | 49.60 | $49.60 | — |
| 2024-01-09 | 49.60 | $49.60 | — |
| 2024-01-08 | 49.60 | $49.60 | — |
| 2024-01-05 | 49.60 | $49.60 | — |
| 2024-01-04 | 49.60 | $49.60 | — |
| 2024-01-03 | 49.60 | $49.60 | — |
| 2024-01-02 | 49.60 | $49.60 | — |
| 2023-12-29 | 49.60 | $49.60 | — |
| 2023-12-28 | 50.13 | $49.60 | — |
| 2023-12-27 | 50.13 | $49.60 | — |
| 2023-12-26 | 50.13 | $49.60 | — |
| 2023-12-22 | 50.13 | $49.60 | — |
| 2023-12-21 | 50.13 | $49.60 | — |
| 2023-12-20 | 50.13 | $49.60 | — |
| 2023-12-19 | 50.13 | $49.60 | — |
| 2023-12-18 | 50.13 | $49.60 | — |
| 2023-12-15 | 50.13 | $49.60 | — |
| 2023-12-14 | 50.13 | $49.60 | — |
| 2023-12-13 | 50.13 | $49.60 | — |
| 2023-12-12 | 50.13 | $49.60 | — |
| 2023-12-11 | 50.13 | $49.60 | — |
| 2023-12-08 | 50.13 | $49.60 | — |
| 2023-12-07 | 50.13 | $49.60 | — |
| 2023-12-06 | 50.13 | $49.60 | — |
| 2023-12-05 | 50.13 | $49.60 | — |
| 2023-12-04 | 50.13 | $49.60 | — |
| 2023-12-01 | 50.13 | $49.60 | — |
| 2023-11-30 | 50.13 | $60.18 | 300 |
| 2023-11-29 | 49.60 | $49.60 | — |
| 2023-11-28 | 49.60 | $49.60 | — |
| 2023-11-27 | 49.60 | $49.60 | — |
| 2023-11-24 | 49.60 | $49.60 | — |
| 2023-11-22 | 49.60 | $49.60 | — |
| 2023-11-21 | 49.60 | $49.60 | — |
| 2023-11-20 | 49.60 | $49.60 | — |
| 2023-11-17 | 49.60 | $49.60 | — |
| 2023-11-16 | 49.60 | $49.60 | — |
| 2023-11-15 | 49.94 | $49.60 | — |
| 2023-11-14 | 50.28 | $49.60 | — |
| 2023-11-13 | 50.62 | $49.60 | — |
| 2023-11-10 | 50.97 | $49.60 | — |
| 2023-11-09 | 51.31 | $49.60 | — |
| 2023-11-08 | 51.65 | $49.60 | — |
| 2023-11-07 | 51.99 | $49.60 | — |
| 2023-11-06 | 52.33 | $49.60 | — |
| 2023-11-03 | 52.67 | $49.60 | — |
| 2023-11-02 | 53.26 | $49.60 | — |
| 2023-11-01 | 53.85 | $49.60 | — |
| 2023-10-31 | 54.22 | $49.60 | — |
| 2023-10-30 | 54.59 | $49.60 | — |
| 2023-10-27 | 54.96 | $49.60 | — |
| 2023-10-26 | 55.33 | $49.60 | — |
| 2023-10-25 | 55.70 | $49.60 | — |
| 2023-10-24 | 56.07 | $49.60 | — |
| 2023-10-23 | 56.44 | $49.60 | — |
| 2023-10-20 | 56.81 | $49.60 | 540 |
| 2023-10-19 | 57.18 | $56.43 | — |
| 2023-10-18 | 57.21 | $56.43 | — |
| 2023-10-17 | 57.23 | $56.43 | — |
| 2023-10-16 | 57.26 | $56.43 | — |
| 2023-10-13 | 57.29 | $56.43 | — |
| 2023-10-12 | 57.31 | $56.43 | — |
| 2023-10-11 | 57.34 | $56.43 | — |
| 2023-10-10 | 57.36 | $56.43 | — |
| 2023-10-09 | 57.38 | $56.43 | 201 |
| 2023-10-06 | 57.41 | $61.34 | — |
| 2023-10-05 | 56.59 | $61.34 | 340 |
| 2023-10-04 | 55.77 | $57.00 | — |
| 2023-10-03 | 55.17 | $57.00 | — |
| 2023-10-02 | 54.57 | $57.00 | — |
| 2023-09-29 | 53.97 | $57.00 | — |
| 2023-09-28 | 53.37 | $57.00 | — |
| 2023-09-27 | 52.77 | $57.00 | — |
| 2023-09-26 | 52.17 | $57.00 | — |
| 2023-09-25 | 51.57 | $57.00 | — |
| 2023-09-22 | 50.97 | $57.00 | — |
| 2023-09-21 | 50.37 | $57.00 | — |
| 2023-09-20 | 49.77 | $57.00 | — |
| 2023-09-19 | 49.17 | $57.00 | 200 |
| 2023-09-18 | 48.57 | $56.91 | — |
| 2023-09-15 | 47.98 | $56.91 | — |
| 2023-09-14 | 47.38 | $56.91 | — |
| 2023-09-13 | 46.79 | $56.91 | — |
| 2023-09-12 | 46.19 | $56.91 | — |
| 2023-09-11 | 45.60 | $56.91 | 400 |
| 2023-09-08 | 45.00 | $45.00 | — |
| 2023-09-07 | 45.00 | $45.00 | — |
| 2023-09-06 | 45.00 | $45.00 | — |
| 2023-09-05 | 45.00 | $45.00 | — |
| 2023-09-01 | 45.00 | $45.00 | — |
| 2023-08-31 | 45.00 | $45.00 | — |
| 2023-08-30 | 45.00 | $45.00 | — |
| 2023-08-29 | 45.00 | $45.00 | — |
| 2023-08-28 | 45.00 | $45.00 | — |
| 2023-08-25 | 45.00 | $45.00 | — |
| 2023-08-24 | 45.00 | $45.00 | — |
| 2023-08-23 | 45.00 | $45.00 | — |
| 2023-08-22 | 45.00 | $45.00 | — |
| 2023-08-21 | 45.00 | $45.00 | — |
| 2023-08-18 | 45.00 | $45.00 | — |
| 2023-08-17 | 45.00 | $45.00 | — |
| 2023-08-16 | 45.00 | $45.00 | — |
| 2023-08-15 | 45.00 | $45.00 | — |
| 2023-08-14 | 45.00 | $45.00 | — |
| 2023-08-11 | 45.00 | $45.00 | — |
| 2023-08-10 | 45.00 | $45.00 | — |
| 2023-08-09 | 45.00 | $45.00 | — |
| 2023-08-08 | 45.00 | $45.00 | — |
| 2023-08-07 | 45.00 | $45.00 | — |
| 2023-08-04 | 45.00 | $45.00 | — |
| 2023-08-03 | 45.00 | $45.00 | — |
| 2023-08-02 | 45.00 | $45.00 | — |
| 2023-08-01 | 45.00 | $45.00 | — |
| 2023-07-31 | 45.00 | $45.00 | — |
| 2023-07-28 | 45.00 | $45.00 | — |
| 2023-07-27 | 45.00 | $45.00 | — |
| 2023-07-26 | 45.00 | $45.00 | — |
| 2023-07-25 | 45.00 | $45.00 | — |
| 2023-07-24 | 45.00 | $45.00 | — |
| 2023-07-21 | 45.00 | $45.00 | — |
| 2023-07-20 | 45.00 | $45.00 | — |
| 2023-07-19 | 45.00 | $45.00 | — |
| 2023-07-18 | 45.00 | $45.00 | — |
| 2023-07-17 | 45.00 | $45.00 | — |
| 2023-07-14 | 45.00 | $45.00 | — |
| 2023-07-13 | 45.00 | $45.00 | — |
| 2023-07-12 | 45.00 | $45.00 | — |
| 2023-07-11 | 45.00 | $45.00 | — |
| 2023-07-10 | 45.00 | $45.00 | — |
| 2023-07-07 | 45.00 | $45.00 | — |
| 2023-07-06 | 45.25 | $45.00 | — |
| 2023-07-05 | 45.25 | $45.00 | — |
| 2023-07-03 | 45.25 | $45.00 | — |
| 2023-06-30 | 45.25 | $45.00 | — |
| 2023-06-29 | 45.25 | $45.00 | — |
| 2023-06-28 | 45.25 | $45.00 | — |
| 2023-06-27 | 45.25 | $45.00 | — |
| 2023-06-26 | 45.25 | $45.00 | — |
| 2023-06-23 | 45.25 | $45.00 | — |
| 2023-06-22 | 45.25 | $45.00 | — |
| 2023-06-21 | 45.25 | $45.00 | — |
| 2023-06-20 | 45.25 | $45.00 | — |
| 2023-06-16 | 45.25 | $45.00 | — |
| 2023-06-15 | 45.25 | $45.00 | — |
| 2023-06-14 | 45.25 | $45.00 | — |
| 2023-06-13 | 45.25 | $45.00 | — |
| 2023-06-12 | 45.25 | $45.00 | — |
| 2023-06-09 | 45.25 | $45.00 | — |
| 2023-06-08 | 45.25 | $45.00 | — |
| 2023-06-07 | 45.00 | $50.00 | 120 |
| 2023-06-06 | 44.50 | $45.00 | — |
| 2023-06-05 | 44.25 | $45.00 | — |
| 2023-06-02 | 44.00 | $45.00 | — |
| 2023-06-01 | 43.75 | $45.00 | — |
| 2023-05-31 | 43.50 | $45.00 | — |
| 2023-05-30 | 43.25 | $45.00 | — |
| 2023-05-26 | 43.00 | $45.00 | — |
| 2023-05-25 | 42.75 | $45.00 | — |
| 2023-05-24 | 42.50 | $45.00 | — |
| 2023-05-23 | 42.25 | $45.00 | — |
| 2023-05-22 | 42.00 | $45.00 | — |
| 2023-05-19 | 41.75 | $45.00 | — |
| 2023-05-18 | 41.50 | $45.00 | — |
| 2023-05-17 | 41.25 | $45.00 | — |
| 2023-05-16 | 41.00 | $45.00 | — |
| 2023-05-15 | 40.75 | $45.00 | — |
| 2023-05-12 | 40.50 | $45.00 | — |
| 2023-05-11 | 40.25 | $45.00 | 256 |
| 2023-05-10 | 40.00 | $40.00 | — |
| 2023-05-09 | 40.00 | $40.00 | — |
| 2023-05-08 | 40.00 | $40.00 | — |
| 2023-05-05 | 40.00 | $40.00 | — |
| 2023-05-04 | 40.00 | $40.00 | — |
| 2023-05-03 | 40.00 | $40.00 | — |
| 2023-05-02 | 40.00 | $40.00 | — |
| 2023-05-01 | 40.00 | $40.00 | — |
| 2023-04-28 | 40.00 | $40.00 | — |
| 2023-04-27 | 40.00 | $40.00 | — |
| 2023-04-26 | 40.00 | $40.00 | — |
| 2023-04-25 | 40.60 | $40.00 | — |
| 2023-04-24 | 41.20 | $40.00 | — |
| 2023-04-21 | 41.80 | $40.00 | — |
| 2023-04-20 | 42.40 | $40.00 | — |
| 2023-04-19 | 43.00 | $40.00 | — |
| 2023-04-18 | 43.60 | $40.00 | — |
| 2023-04-17 | 44.20 | $40.00 | — |
| 2023-04-14 | 44.80 | $40.00 | — |
| 2023-04-13 | 45.40 | $40.00 | — |
| 2023-04-12 | 46.00 | $40.00 | — |
| 2023-04-11 | 46.60 | $40.00 | — |
| 2023-04-10 | 47.20 | $40.00 | — |
| 2023-04-06 | 47.80 | $40.00 | — |
| 2023-04-05 | 48.40 | $40.00 | — |
| 2023-04-04 | 49.00 | $40.00 | — |
| 2023-04-03 | 49.60 | $40.00 | — |
| 2023-03-31 | 50.20 | $40.00 | — |
| 2023-03-30 | 50.80 | $40.00 | — |
| 2023-03-29 | 51.40 | $40.00 | 500 |
| 2023-03-28 | 52.00 | $52.00 | — |
| 2023-03-27 | 52.00 | $52.00 | — |
| 2023-03-24 | 52.00 | $52.00 | — |
| 2023-03-23 | 52.00 | $52.00 | — |
| 2023-03-22 | 52.00 | $52.00 | — |
| 2023-03-21 | 52.00 | $52.00 | — |
| 2023-03-20 | 52.00 | $52.00 | — |
| 2023-03-17 | 52.00 | $52.00 | — |
| 2023-03-16 | 52.00 | $52.00 | — |
| 2023-03-15 | 52.00 | $52.00 | — |
| 2023-03-14 | 52.00 | $52.00 | — |
| 2023-03-13 | 52.00 | $52.00 | — |
| 2023-03-10 | 52.00 | $52.00 | — |
| 2023-03-09 | 52.00 | $52.00 | — |
| 2023-03-08 | 52.00 | $52.00 | — |
| 2023-03-07 | 52.00 | $52.00 | — |
| 2023-03-06 | 52.00 | $52.00 | — |
| 2023-03-03 | 52.00 | $52.00 | — |
| 2023-03-02 | 52.00 | $52.00 | — |
| 2023-03-01 | 52.00 | $52.00 | — |
| 2023-02-28 | 52.00 | $52.00 | — |
| 2023-02-27 | 52.00 | $52.00 | — |
| 2023-02-24 | 52.00 | $52.00 | — |
| 2023-02-23 | 52.00 | $52.00 | — |
| 2023-02-22 | 52.00 | $52.00 | — |
| 2023-02-21 | 52.00 | $52.00 | — |
| 2023-02-17 | 52.00 | $52.00 | — |
| 2023-02-16 | 52.00 | $52.00 | — |
| 2023-02-15 | 52.00 | $52.00 | — |
| 2023-02-14 | 52.00 | $52.00 | — |
| 2023-02-13 | 52.00 | $52.00 | — |
| 2023-02-10 | 51.96 | $52.00 | — |
| 2023-02-09 | 51.91 | $52.00 | — |
| 2023-02-08 | 51.87 | $52.00 | — |
| 2023-02-07 | 51.83 | $52.00 | — |
| 2023-02-06 | 51.78 | $52.00 | — |
| 2023-02-03 | 51.74 | $52.00 | — |
| 2023-02-02 | 51.70 | $52.00 | — |
| 2023-02-01 | 51.65 | $52.00 | — |
| 2023-01-31 | 51.61 | $52.00 | — |
| 2023-01-30 | 51.57 | $52.00 | — |
| 2023-01-27 | 51.52 | $52.00 | — |
| 2023-01-26 | 51.48 | $52.00 | — |
| 2023-01-25 | 51.43 | $52.00 | — |
| 2023-01-24 | 51.39 | $52.00 | — |
| 2023-01-23 | 51.35 | $52.00 | — |
| 2023-01-20 | 51.30 | $52.00 | — |
| 2023-01-19 | 51.26 | $52.00 | — |
| 2023-01-18 | 51.22 | $52.00 | — |
| 2023-01-17 | 51.17 | $52.00 | 188 |
| 2023-01-13 | 51.13 | $51.13 | — |
| 2023-01-12 | 51.13 | $51.13 | — |
| 2023-01-11 | 51.13 | $51.13 | — |
| 2023-01-10 | 51.13 | $51.13 | — |
| 2023-01-09 | 51.13 | $51.13 | — |
| 2023-01-06 | 51.13 | $51.13 | — |
| 2023-01-05 | 51.13 | $51.13 | — |
| 2023-01-04 | 51.13 | $51.13 | — |
| 2023-01-03 | 51.13 | $51.13 | — |
| 2022-12-30 | 51.13 | $51.13 | — |
| 2022-12-29 | 51.13 | $51.13 | — |
| 2022-12-28 | 51.13 | $51.13 | — |
| 2022-12-27 | 51.13 | $51.13 | — |
| 2022-12-23 | 51.13 | $51.13 | — |
| 2022-12-22 | 51.13 | $51.13 | — |
| 2022-12-21 | 51.13 | $51.13 | — |
| 2022-12-20 | 51.13 | $51.13 | — |
| 2022-12-19 | 51.13 | $51.13 | — |
| 2022-12-16 | 51.13 | $51.13 | — |
| 2022-12-15 | 51.13 | $51.13 | — |
| 2022-12-14 | 51.13 | $51.13 | — |
| 2022-12-13 | 51.13 | $51.13 | — |
| 2022-12-12 | 51.13 | $51.13 | — |
| 2022-12-09 | 51.13 | $51.13 | — |
| 2022-12-08 | 51.13 | $51.13 | — |
| 2022-12-07 | 51.13 | $51.13 | — |
| 2022-12-06 | 51.13 | $51.13 | — |
| 2022-12-05 | 51.13 | $51.13 | — |
| 2022-12-02 | 51.13 | $51.13 | — |
| 2022-12-01 | 51.13 | $51.13 | — |
| 2022-11-30 | 51.13 | $51.13 | — |
| 2022-11-29 | 51.13 | $51.13 | — |
| 2022-11-28 | 51.13 | $51.13 | — |
| 2022-11-25 | 51.13 | $51.13 | — |
| 2022-11-23 | 51.13 | $51.13 | — |
| 2022-11-22 | 51.13 | $51.13 | — |
| 2022-11-21 | 51.13 | $51.13 | — |
| 2022-11-18 | 51.13 | $51.13 | — |
| 2022-11-17 | 51.13 | $51.13 | — |
| 2022-11-16 | 51.13 | $51.13 | — |
| 2022-11-15 | 51.13 | $51.13 | — |
| 2022-11-14 | 51.13 | $51.13 | — |
| 2022-11-11 | 51.13 | $51.13 | — |
| 2022-11-10 | 51.13 | $51.13 | — |
| 2022-11-09 | 51.13 | $51.13 | — |
| 2022-11-08 | 51.13 | $51.13 | — |
| 2022-11-07 | 51.13 | $51.13 | — |
| 2022-11-04 | 51.13 | $51.13 | — |
| 2022-11-03 | 51.13 | $51.13 | — |
| 2022-11-02 | 51.13 | $51.13 | — |
| 2022-11-01 | 51.13 | $51.13 | — |
| 2022-10-31 | 51.13 | $51.13 | — |
| 2022-10-28 | 51.13 | $51.13 | — |
| 2022-10-27 | 51.13 | $51.13 | — |
| 2022-10-26 | 51.13 | $51.13 | — |
| 2022-10-25 | 51.13 | $51.13 | — |
| 2022-10-24 | 51.13 | $51.13 | — |
| 2022-10-21 | 51.13 | $51.13 | — |
| 2022-10-20 | 51.13 | $51.13 | — |
| 2022-10-19 | 51.13 | $51.13 | — |
| 2022-10-18 | 51.13 | $51.13 | — |
| 2022-10-17 | 51.13 | $51.13 | — |
| 2022-10-14 | 51.13 | $51.13 | — |
| 2022-10-13 | 51.13 | $51.13 | — |
| 2022-10-12 | 51.13 | $51.13 | — |
| 2022-10-11 | 51.13 | $51.13 | — |
| 2022-10-10 | 51.13 | $51.13 | — |
| 2022-10-07 | 51.13 | $51.13 | — |
| 2022-10-06 | 51.13 | $51.13 | — |
| 2022-10-05 | 51.13 | $51.13 | — |
| 2022-10-04 | 51.13 | $51.13 | — |
| 2022-10-03 | 51.13 | $51.13 | — |
| 2022-09-30 | 51.13 | $51.13 | — |
| 2022-09-29 | 51.13 | $51.13 | — |
| 2022-09-28 | 51.13 | $51.13 | — |
| 2022-09-27 | 51.13 | $51.13 | — |
| 2022-09-26 | 51.13 | $51.13 | — |
| 2022-09-23 | 51.13 | $51.13 | — |
| 2022-09-22 | 51.13 | $51.13 | — |
| 2022-09-21 | 51.13 | $51.13 | — |
| 2022-09-20 | 51.13 | $51.13 | — |
| 2022-09-19 | 51.13 | $51.13 | — |
| 2022-09-16 | 51.13 | $51.13 | — |
| 2022-09-15 | 51.13 | $51.13 | — |
| 2022-09-14 | 51.13 | $51.13 | — |
| 2022-09-13 | 51.13 | $51.13 | — |
| 2022-09-12 | 51.13 | $51.13 | — |
| 2022-09-09 | 51.13 | $51.13 | — |
| 2022-09-08 | 51.13 | $51.13 | — |
| 2022-09-07 | 51.13 | $51.13 | — |
| 2022-09-06 | 51.13 | $51.13 | — |
| 2022-09-02 | 51.13 | $51.13 | — |
| 2022-09-01 | 51.13 | $51.13 | — |
| 2022-08-31 | 51.13 | $51.13 | — |
| 2022-08-30 | 51.13 | $51.13 | — |
| 2022-08-29 | 51.13 | $51.13 | — |
| 2022-08-26 | 51.13 | $51.13 | — |
| 2022-08-25 | 51.13 | $51.13 | — |
| 2022-08-24 | 51.13 | $51.13 | — |
| 2022-08-23 | 51.13 | $51.13 | — |
| 2022-08-22 | 51.26 | $51.13 | — |
| 2022-08-19 | 51.40 | $51.13 | — |
| 2022-08-18 | 51.53 | $51.13 | — |
| 2022-08-17 | 51.66 | $51.13 | — |
| 2022-08-16 | 51.80 | $51.13 | — |
| 2022-08-15 | 51.93 | $51.13 | — |
| 2022-08-12 | 52.06 | $51.13 | — |
| 2022-08-11 | 52.20 | $51.13 | — |
| 2022-08-10 | 52.33 | $51.13 | — |
| 2022-08-09 | 52.47 | $51.13 | — |
| 2022-08-08 | 52.80 | $51.13 | — |
| 2022-08-05 | 53.13 | $51.13 | — |
| 2022-08-04 | 53.46 | $51.13 | — |
| 2022-08-03 | 53.79 | $51.13 | — |
| 2022-08-02 | 54.12 | $51.13 | — |
| 2022-08-01 | 54.45 | $51.13 | — |
| 2022-07-29 | 54.78 | $51.13 | — |
| 2022-07-28 | 55.11 | $51.13 | — |
| 2022-07-27 | 55.44 | $51.13 | 366 |
| 2022-07-26 | 55.78 | $53.80 | — |
| 2022-07-25 | 56.12 | $53.80 | — |
| 2022-07-22 | 56.33 | $53.80 | — |
| 2022-07-21 | 56.54 | $53.80 | — |
| 2022-07-20 | 56.75 | $53.80 | — |
| 2022-07-19 | 56.96 | $53.80 | — |
| 2022-07-18 | 57.17 | $53.80 | — |
| 2022-07-15 | 57.38 | $53.80 | — |
| 2022-07-14 | 57.59 | $53.80 | — |
| 2022-07-13 | 57.80 | $53.80 | 100 |
| 2022-07-12 | 58.01 | $57.75 | — |
| 2022-07-11 | 58.02 | $57.75 | — |
| 2022-07-08 | 58.03 | $57.75 | — |
| 2022-07-07 | 58.05 | $57.75 | — |
| 2022-07-06 | 58.06 | $57.75 | — |
| 2022-07-05 | 58.07 | $57.75 | — |
| 2022-07-01 | 58.08 | $57.75 | — |
| 2022-06-30 | 58.10 | $57.75 | — |
| 2022-06-29 | 58.11 | $57.75 | — |
| 2022-06-28 | 58.12 | $57.75 | 100 |
| 2022-06-27 | 58.13 | $60.65 | 100 |
| 2022-06-24 | 58.00 | $58.00 | — |
| 2022-06-23 | 58.00 | $58.00 | — |
| 2022-06-22 | 58.43 | $58.00 | — |
| 2022-06-21 | 58.85 | $58.00 | — |
| 2022-06-17 | 59.28 | $58.00 | — |
| 2022-06-16 | 59.70 | $58.00 | — |
| 2022-06-15 | 60.13 | $58.00 | — |
| 2022-06-14 | 60.55 | $58.00 | — |
| 2022-06-13 | 60.98 | $58.00 | — |
| 2022-06-10 | 61.40 | $58.00 | — |
| 2022-06-09 | 61.83 | $58.00 | — |
| 2022-06-08 | 62.25 | $58.00 | — |
| 2022-06-07 | 62.68 | $58.00 | — |
| 2022-06-06 | 63.10 | $58.00 | — |
| 2022-06-03 | 63.53 | $58.00 | — |
| 2022-06-02 | 63.95 | $58.00 | — |
| 2022-06-01 | 64.38 | $58.00 | — |
| 2022-05-31 | 64.80 | $58.00 | — |
| 2022-05-27 | 65.23 | $58.00 | — |
| 2022-05-26 | 65.65 | $58.00 | — |
| 2022-05-25 | 66.08 | $58.00 | 171 |
| 2022-05-24 | 66.50 | $66.50 | — |
| 2022-05-23 | 66.50 | $66.50 | — |
| 2022-05-20 | 66.50 | $66.50 | — |
| 2022-05-19 | 66.50 | $66.50 | — |
| 2022-05-18 | 66.50 | $66.50 | — |
| 2022-05-17 | 66.50 | $66.50 | — |
| 2022-05-16 | 66.50 | $66.50 | — |
| 2022-05-13 | 66.50 | $66.50 | — |
| 2022-05-12 | 66.50 | $66.50 | — |
| 2022-05-11 | 66.50 | $66.50 | — |
| 2022-05-10 | 66.50 | $66.50 | — |
| 2022-05-09 | 66.50 | $66.50 | — |
| 2022-05-06 | 66.50 | $66.50 | — |
| 2022-05-05 | 66.50 | $66.50 | — |
| 2022-05-04 | 66.50 | $66.50 | — |
| 2022-05-03 | 66.50 | $66.50 | — |
| 2022-05-02 | 66.50 | $66.50 | — |
| 2022-04-29 | 66.48 | $66.50 | — |
| 2022-04-28 | 66.45 | $66.50 | — |
| 2022-04-27 | 66.43 | $66.50 | — |
| 2022-04-26 | 66.40 | $66.50 | — |
| 2022-04-25 | 66.38 | $66.50 | — |
| 2022-04-22 | 66.35 | $66.50 | — |
| 2022-04-21 | 66.33 | $66.50 | — |
| 2022-04-20 | 66.30 | $66.50 | — |
| 2022-04-19 | 66.28 | $66.50 | — |
| 2022-04-18 | 66.25 | $66.50 | — |
| 2022-04-14 | 66.23 | $66.50 | — |
| 2022-04-13 | 66.20 | $66.50 | — |
| 2022-04-12 | 66.18 | $66.50 | — |
| 2022-04-11 | 66.15 | $66.50 | — |
| 2022-04-08 | 66.13 | $66.50 | — |
| 2022-04-07 | 66.10 | $66.50 | — |
| 2022-04-06 | 66.08 | $66.50 | — |
| 2022-04-05 | 66.05 | $66.50 | — |
| 2022-04-04 | 66.03 | $66.50 | 771 |
| 2022-04-01 | 66.00 | $66.00 | — |
| 2022-03-31 | 66.00 | $66.00 | — |
| 2022-03-30 | 66.00 | $66.00 | — |
| 2022-03-29 | 66.00 | $66.00 | — |
| 2022-03-28 | 66.00 | $66.00 | — |
| 2022-03-25 | 66.00 | $66.00 | — |
| 2022-03-24 | 66.00 | $66.00 | — |
| 2022-03-23 | 66.00 | $66.00 | — |
| 2022-03-22 | 66.00 | $66.00 | — |
| 2022-03-21 | 66.00 | $66.00 | — |
| 2022-03-18 | 66.00 | $66.00 | — |
| 2022-03-17 | 66.00 | $66.00 | — |
| 2022-03-16 | 66.00 | $66.00 | — |
| 2022-03-15 | 66.00 | $66.00 | — |
| 2022-03-14 | 66.00 | $66.00 | — |
| 2022-03-11 | 66.00 | $66.00 | — |
| 2022-03-10 | 66.00 | $66.00 | — |
| 2022-03-09 | 66.00 | $66.00 | — |
| 2022-03-08 | 66.00 | $66.00 | — |
| 2022-03-07 | 66.00 | $66.00 | — |
| 2022-03-04 | 66.00 | $66.00 | — |
| 2022-03-03 | 66.00 | $66.00 | — |
| 2022-03-02 | 66.00 | $66.00 | — |
| 2022-03-01 | 66.00 | $66.00 | — |
| 2022-02-28 | 66.00 | $66.00 | — |
| 2022-02-25 | 66.00 | $66.00 | — |
| 2022-02-24 | 66.00 | $66.00 | — |
| 2022-02-23 | 66.00 | $66.00 | — |
| 2022-02-22 | 66.00 | $66.00 | — |
| 2022-02-18 | 66.00 | $66.00 | — |
| 2022-02-17 | 66.00 | $66.00 | — |
| 2022-02-16 | 66.00 | $66.00 | — |
| 2022-02-15 | 66.00 | $66.00 | — |
| 2022-02-14 | 66.00 | $66.00 | — |
| 2022-02-11 | 66.00 | $66.00 | — |
| 2022-02-10 | 66.00 | $66.00 | 144 |
| 2022-02-09 | 66.00 | $66.00 | — |
| 2022-02-08 | 66.00 | $66.00 | — |
| 2022-02-07 | 66.00 | $66.00 | — |
| 2022-02-04 | 66.00 | $66.00 | — |
| 2022-02-03 | 66.00 | $66.00 | — |
| 2022-02-02 | 66.00 | $66.00 | — |
| 2022-02-01 | 66.00 | $66.00 | — |
| 2022-01-31 | 66.00 | $66.00 | — |
| 2022-01-28 | 66.00 | $66.00 | — |
| 2022-01-27 | 66.00 | $66.00 | — |
| 2022-01-26 | 66.00 | $66.00 | — |
| 2022-01-25 | 66.00 | $66.00 | — |
| 2022-01-24 | 66.00 | $66.00 | — |
| 2022-01-21 | 66.00 | $66.00 | — |
| 2022-01-20 | 66.00 | $66.00 | — |
| 2022-01-19 | 66.00 | $66.00 | — |
| 2022-01-18 | 66.00 | $66.00 | — |
| 2022-01-14 | 66.00 | $66.00 | — |
| 2022-01-13 | 66.00 | $66.00 | — |
| 2022-01-12 | 66.00 | $66.00 | — |
| 2022-01-11 | 66.00 | $66.00 | — |
| 2022-01-10 | 66.00 | $66.00 | — |
| 2022-01-07 | 66.00 | $66.00 | — |
| 2022-01-06 | 66.00 | $66.00 | 164 |
| 2022-01-05 | 66.00 | $66.00 | — |
| 2022-01-04 | 66.00 | $66.00 | — |
| 2022-01-03 | 66.00 | $66.00 | — |
| 2021-12-31 | 66.00 | $66.00 | — |
| 2021-12-30 | 66.00 | $66.00 | — |
| 2021-12-29 | 66.00 | $66.00 | — |
| 2021-12-28 | 66.00 | $66.00 | — |
| 2021-12-27 | 66.00 | $66.00 | — |
| 2021-12-23 | 66.00 | $66.00 | — |
| 2021-12-22 | 66.00 | $66.00 | — |
| 2021-12-21 | 66.00 | $66.00 | — |
| 2021-12-20 | 66.00 | $66.00 | — |
| 2021-12-17 | 66.00 | $66.00 | — |
| 2021-12-16 | 66.00 | $66.00 | — |
| 2021-12-15 | 66.00 | $66.00 | — |
| 2021-12-14 | 66.00 | $66.00 | — |
| 2021-12-13 | 66.00 | $66.00 | — |
| 2021-12-10 | 66.00 | $66.00 | — |
| 2021-12-09 | 66.00 | $66.00 | — |
| 2021-12-08 | 66.00 | $66.00 | — |
| 2021-12-07 | 66.00 | $66.00 | — |
| 2021-12-06 | 66.00 | $66.00 | — |
| 2021-12-03 | 66.00 | $66.00 | — |
| 2021-12-02 | 66.00 | $66.00 | — |
| 2021-12-01 | 66.00 | $66.00 | — |
| 2021-11-30 | 66.00 | $66.00 | — |
| 2021-11-29 | 66.00 | $66.00 | — |
| 2021-11-26 | 66.00 | $66.00 | — |
| 2021-11-24 | 66.00 | $66.00 | — |
| 2021-11-23 | 66.00 | $66.00 | — |
| 2021-11-22 | 66.00 | $66.00 | — |
| 2021-11-19 | 66.00 | $66.00 | — |
| 2021-11-18 | 66.00 | $66.00 | — |
| 2021-11-17 | 66.00 | $66.00 | — |
| 2021-11-16 | 66.00 | $66.00 | — |
| 2021-11-15 | 66.00 | $66.00 | — |
| 2021-11-12 | 66.00 | $66.00 | — |
| 2021-11-11 | 66.00 | $66.00 | — |
| 2021-11-10 | 66.00 | $66.00 | — |
| 2021-11-09 | 66.00 | $66.00 | — |
| 2021-11-08 | 66.00 | $66.00 | — |
| 2021-11-05 | 66.00 | $66.00 | — |
| 2021-11-04 | 66.00 | $66.00 | — |
| 2021-11-03 | 66.00 | $66.00 | — |
| 2021-11-02 | 66.00 | $66.00 | — |
| 2021-11-01 | 66.00 | $66.00 | — |
| 2021-10-29 | 66.00 | $66.00 | — |
| 2021-10-28 | 66.00 | $66.00 | — |
| 2021-10-27 | 66.00 | $66.00 | — |
| 2021-10-26 | 66.00 | $66.00 | — |
| 2021-10-25 | 66.00 | $66.00 | — |
| 2021-10-22 | 66.00 | $66.00 | — |
| 2021-10-21 | 66.00 | $66.00 | — |
| 2021-10-20 | 66.00 | $66.00 | — |
| 2021-10-19 | 66.00 | $66.00 | — |
| 2021-10-18 | 66.00 | $66.00 | — |
| 2021-10-15 | 66.00 | $66.00 | — |
| 2021-10-14 | 66.00 | $66.00 | — |
| 2021-10-13 | 66.00 | $66.00 | — |
| 2021-10-12 | 66.00 | $66.00 | — |
| 2021-10-11 | 66.00 | $66.00 | — |
| 2021-10-08 | 66.00 | $66.00 | — |
| 2021-10-07 | 66.00 | $66.00 | — |
| 2021-10-06 | 66.00 | $66.00 | — |
| 2021-10-05 | 66.00 | $66.00 | — |
| 2021-10-04 | 66.00 | $66.00 | — |
| 2021-10-01 | 66.00 | $66.00 | — |
| 2021-09-30 | 66.00 | $66.00 | — |
| 2021-09-29 | 66.00 | $66.00 | — |
| 2021-09-28 | 66.00 | $66.00 | — |
| 2021-09-27 | 66.00 | $66.00 | — |
| 2021-09-24 | 66.00 | $66.00 | — |
| 2021-09-23 | 66.00 | $66.00 | — |
| 2021-09-22 | 66.00 | $66.00 | — |
| 2021-09-21 | 66.00 | $66.00 | — |
| 2021-09-20 | 66.00 | $66.00 | — |
| 2021-09-17 | 66.00 | $66.00 | — |
| 2021-09-16 | 66.00 | $66.00 | — |
| 2021-09-15 | 66.00 | $66.00 | — |
| 2021-09-14 | 66.00 | $66.00 | — |
| 2021-09-13 | 66.00 | $66.00 | — |
| 2021-09-10 | 66.00 | $66.00 | — |
| 2021-09-09 | 66.00 | $66.00 | — |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
104.53
2026-07-14
Close Price
$115.00
Vol: 159
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.60
Average
68.81
Maximum
110.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 104.53 | $115.00 | 159 |
| 2026-07-13 | 103.43 | $115.00 | 159 |
| 2026-07-10 | 102.21 | $115.00 | 159 |
| 2026-07-09 | 100.86 | $115.00 | 159 |
| 2026-07-08 | 99.37 | $115.00 | — |
| 2026-07-07 | 97.73 | $115.00 | — |
| 2026-07-06 | 95.91 | $115.00 | 159 |
| 2026-07-02 | 93.90 | $115.00 | 159 |
| 2026-07-01 | 91.68 | $115.00 | 159 |
| 2026-06-30 | 89.23 | $115.00 | 159 |
| 2026-06-29 | 86.51 | $115.00 | 159 |
| 2026-06-26 | 83.51 | $115.00 | 159 |
| 2026-06-25 | 80.20 | $80.00 | 159 |
| 2026-06-24 | 80.22 | $80.00 | 159 |
| 2026-06-23 | 80.24 | $80.00 | 159 |
| 2026-06-22 | 80.27 | $80.00 | 159 |
| 2026-06-18 | 80.30 | $80.00 | 159 |
| 2026-06-17 | 80.33 | $80.00 | 159 |
| 2026-06-16 | 80.37 | $80.00 | 159 |
| 2026-06-15 | 80.40 | $80.00 | 159 |
| 2026-06-12 | 80.45 | $80.00 | 159 |
| 2026-06-11 | 80.49 | $80.00 | 159 |
| 2026-06-10 | 80.55 | $80.00 | 159 |
| 2026-06-09 | 80.60 | $80.00 | 159 |
| 2026-06-08 | 80.67 | $80.00 | — |
| 2026-06-05 | 80.74 | $80.00 | 159 |
| 2026-06-04 | 80.81 | $80.00 | 159 |
| 2026-06-03 | 80.90 | $80.00 | 159 |
| 2026-06-02 | 80.99 | $80.00 | 159 |
| 2026-06-01 | 81.10 | $80.00 | 159 |
| 2026-05-29 | 81.21 | $80.00 | 159 |
| 2026-05-28 | 81.34 | $80.00 | 159 |
| 2026-05-27 | 81.48 | $80.00 | 159 |
| 2026-05-26 | 81.64 | $80.00 | — |
| 2026-05-22 | 81.81 | $99.00 | 159 |
| 2026-05-21 | 80.00 | $80.00 | 195 |
| 2026-05-20 | 80.00 | $80.00 | 195 |
| 2026-05-19 | 80.00 | $80.00 | 195 |
| 2026-05-18 | 80.00 | $80.00 | 195 |
| 2026-05-15 | 80.00 | $80.00 | — |
| 2026-05-14 | 80.00 | $80.00 | 195 |
| 2026-05-13 | 80.01 | $80.00 | 195 |
| 2026-05-12 | 80.01 | $80.00 | 195 |
| 2026-05-11 | 80.01 | $80.00 | 195 |
| 2026-05-08 | 80.01 | $80.00 | 195 |
| 2026-05-07 | 80.01 | $80.00 | — |
| 2026-05-06 | 80.01 | $80.00 | 195 |
| 2026-05-05 | 80.01 | $80.00 | 195 |
| 2026-05-04 | 80.01 | $80.00 | 195 |
| 2026-05-01 | 80.01 | $80.00 | 195 |
| 2026-04-30 | 80.01 | $80.00 | 195 |
| 2026-04-29 | 80.01 | $80.00 | 195 |
| 2026-04-28 | 80.02 | $80.00 | 195 |
| 2026-04-27 | 80.02 | $80.00 | 195 |
| 2026-04-24 | 80.02 | $80.00 | 195 |
| 2026-04-23 | 80.02 | $80.00 | 195 |
| 2026-04-22 | 80.02 | $80.00 | 195 |
| 2026-04-21 | 80.03 | $80.00 | 195 |
| 2026-04-20 | 80.03 | $80.00 | — |
| 2026-04-17 | 80.03 | $80.00 | 195 |
| 2026-04-16 | 80.03 | $80.00 | 195 |
| 2026-04-15 | 80.04 | $80.00 | 195 |
| 2026-04-14 | 80.04 | $80.00 | 195 |
| 2026-04-13 | 80.05 | $80.00 | 195 |
| 2026-04-10 | 80.05 | $80.00 | 195 |
| 2026-04-09 | 80.06 | $80.00 | 195 |
| 2026-04-08 | 80.06 | $80.00 | 195 |
| 2026-04-07 | 80.07 | $80.00 | 195 |
| 2026-04-06 | 80.08 | $80.00 | 195 |
| 2026-04-02 | 80.08 | $80.00 | 195 |
| 2026-04-01 | 80.09 | $80.00 | 195 |
| 2026-03-31 | 80.10 | $80.00 | 195 |
| 2026-03-30 | 80.11 | $80.00 | 195 |
| 2026-03-27 | 80.13 | $80.00 | 195 |
| 2026-03-26 | 80.14 | $80.00 | 195 |
| 2026-03-25 | 80.15 | $80.00 | 195 |
| 2026-03-24 | 80.17 | $80.00 | 195 |
| 2026-03-23 | 80.19 | $80.00 | 195 |
| 2026-03-20 | 80.21 | $80.00 | 195 |
| 2026-03-19 | 80.23 | $80.00 | 195 |
| 2026-03-18 | 80.25 | $80.00 | 195 |
| 2026-03-17 | 80.28 | $80.00 | 195 |
| 2026-03-16 | 80.31 | $80.00 | — |
| 2026-03-13 | 80.34 | $80.00 | 195 |
| 2026-03-12 | 80.38 | $80.00 | 195 |
| 2026-03-11 | 80.42 | $80.00 | 195 |
| 2026-03-10 | 80.46 | $80.00 | 195 |
| 2026-03-09 | 80.51 | $80.00 | 195 |
| 2026-03-06 | 80.56 | $80.00 | 195 |
| 2026-03-05 | 80.62 | $80.00 | 195 |
| 2026-03-04 | 80.69 | $80.00 | 195 |
| 2026-03-03 | 80.76 | $80.00 | 195 |
| 2026-03-02 | 80.84 | $80.00 | 195 |
| 2026-02-27 | 80.93 | $80.00 | 195 |
| 2026-02-26 | 81.03 | $80.00 | 195 |
| 2026-02-25 | 81.14 | $80.00 | 195 |
| 2026-02-24 | 81.26 | $80.00 | 100 |
| 2026-02-23 | 81.39 | $80.00 | 100 |
| 2026-02-20 | 81.54 | $80.00 | — |
| 2026-02-19 | 81.70 | $80.00 | — |
| 2026-02-18 | 81.88 | $80.00 | — |
| 2026-02-17 | 82.07 | $80.00 | — |
| 2026-02-13 | 82.29 | $80.00 | — |
| 2026-02-12 | 82.53 | $80.00 | — |
| 2026-02-11 | 82.80 | $80.00 | — |
| 2026-02-10 | 83.10 | $80.00 | — |
| 2026-02-09 | 83.42 | $80.00 | — |
| 2026-02-06 | 83.78 | $80.00 | — |
| 2026-02-05 | 84.18 | $80.00 | 100 |
| 2026-02-04 | 84.62 | $80.00 | 100 |
| 2026-02-03 | 85.11 | $80.00 | 100 |
| 2026-02-02 | 85.64 | $80.00 | — |
| 2026-01-30 | 86.24 | $80.00 | — |
| 2026-01-29 | 86.90 | $80.00 | 100 |
| 2026-01-28 | 87.62 | $80.00 | 100 |
| 2026-01-27 | 88.42 | $80.00 | 936 |
| 2026-01-26 | 89.31 | $87.25 | 100 |
| 2026-01-23 | 89.53 | $87.25 | 100 |
| 2026-01-22 | 89.77 | $87.25 | 100 |
| 2026-01-21 | 90.03 | $87.25 | 100 |
| 2026-01-20 | 90.33 | $87.25 | 100 |
| 2026-01-16 | 90.65 | $87.25 | 100 |
| 2026-01-15 | 91.01 | $87.25 | 100 |
| 2026-01-14 | 91.40 | $87.25 | 100 |
| 2026-01-13 | 91.84 | $87.25 | 100 |
| 2026-01-12 | 92.32 | $87.25 | 100 |
| 2026-01-09 | 92.86 | $87.25 | 100 |
| 2026-01-08 | 93.45 | $87.25 | 100 |
| 2026-01-07 | 94.10 | $87.25 | 100 |
| 2026-01-06 | 94.82 | $87.25 | — |
| 2026-01-05 | 95.62 | $87.25 | 100 |
| 2026-01-02 | 96.50 | $87.25 | 100 |
| 2025-12-31 | 97.47 | $87.25 | 100 |
| 2025-12-30 | 98.55 | $87.25 | 100 |
| 2025-12-29 | 99.74 | $87.25 | 100 |
| 2025-12-26 | 101.05 | $87.25 | 100 |
| 2025-12-24 | 102.50 | $87.25 | — |
| 2025-12-23 | 104.11 | $87.25 | 100 |
| 2025-12-22 | 105.88 | $87.25 | 100 |
| 2025-12-19 | 107.84 | $87.25 | 184 |
| 2025-12-18 | 110.01 | $110.00 | 100 |
| 2025-12-17 | 110.01 | $110.00 | 100 |
| 2025-12-16 | 110.01 | $110.00 | 100 |
| 2025-12-15 | 110.01 | $110.00 | — |
| 2025-12-12 | 110.02 | $110.00 | — |
| 2025-12-11 | 110.02 | $110.00 | — |
| 2025-12-10 | 110.02 | $110.00 | — |
| 2025-12-09 | 110.02 | $110.00 | — |
| 2025-12-08 | 110.02 | $110.00 | 100 |
| 2025-12-05 | 110.03 | $115.00 | 100 |
| 2025-12-04 | 109.50 | $110.00 | 100 |
| 2025-12-03 | 109.45 | $110.00 | 100 |
| 2025-12-02 | 109.39 | $110.00 | 100 |
| 2025-12-01 | 109.33 | $110.00 | 100 |
| 2025-11-28 | 109.26 | $110.00 | — |
| 2025-11-26 | 109.18 | $110.00 | 100 |
| 2025-11-25 | 109.09 | $110.00 | — |
| 2025-11-24 | 109.00 | $110.00 | 100 |
| 2025-11-21 | 108.89 | $110.00 | 100 |
| 2025-11-20 | 108.78 | $110.00 | 100 |
| 2025-11-19 | 108.65 | $110.00 | 100 |
| 2025-11-18 | 108.51 | $110.00 | 100 |
| 2025-11-17 | 108.35 | $110.00 | 100 |
| 2025-11-14 | 108.18 | $110.00 | 100 |
| 2025-11-13 | 107.98 | $110.00 | 100 |
| 2025-11-12 | 107.77 | $110.00 | 100 |
| 2025-11-11 | 107.54 | $110.00 | 100 |
| 2025-11-10 | 107.28 | $110.00 | 100 |
| 2025-11-07 | 106.99 | $110.00 | 100 |
| 2025-11-06 | 106.68 | $110.00 | 100 |
| 2025-11-05 | 106.33 | $110.00 | 100 |
| 2025-11-04 | 105.94 | $110.00 | 100 |
| 2025-11-03 | 105.51 | $110.00 | 100 |
| 2025-10-31 | 105.04 | $110.00 | 100 |
| 2025-10-30 | 104.52 | $110.00 | 100 |
| 2025-10-29 | 103.94 | $105.00 | 100 |
| 2025-10-28 | 103.83 | $105.00 | — |
| 2025-10-27 | 103.70 | $105.00 | — |
| 2025-10-24 | 103.57 | $105.00 | — |
| 2025-10-23 | 103.42 | $105.00 | — |
| 2025-10-22 | 103.25 | $105.00 | — |
| 2025-10-21 | 103.07 | $105.00 | — |
| 2025-10-20 | 102.86 | $105.00 | — |
| 2025-10-17 | 102.64 | $105.00 | — |
| 2025-10-16 | 102.39 | $105.00 | 102 |
| 2025-10-15 | 102.11 | $105.00 | — |
| 2025-10-14 | 101.81 | $105.00 | — |
| 2025-10-13 | 101.47 | $105.00 | — |
| 2025-10-10 | 101.10 | $105.00 | — |
| 2025-10-09 | 100.69 | $105.00 | — |
| 2025-10-08 | 100.24 | $105.00 | — |
| 2025-10-07 | 99.74 | $105.00 | — |
| 2025-10-06 | 99.18 | $105.00 | — |
| 2025-10-03 | 98.57 | $105.00 | — |
| 2025-10-02 | 97.89 | $105.00 | — |
| 2025-10-01 | 97.15 | $105.00 | — |
| 2025-09-30 | 96.32 | $105.00 | — |
| 2025-09-29 | 95.41 | $105.00 | — |
| 2025-09-26 | 94.40 | $105.00 | 376 |
| 2025-09-25 | 93.28 | $94.00 | — |
| 2025-09-24 | 93.20 | $94.00 | — |
| 2025-09-23 | 93.12 | $94.00 | — |
| 2025-09-22 | 93.03 | $94.00 | — |
| 2025-09-19 | 92.93 | $94.00 | — |
| 2025-09-18 | 92.81 | $94.00 | — |
| 2025-09-17 | 92.69 | $94.00 | — |
| 2025-09-16 | 92.55 | $94.00 | — |
| 2025-09-15 | 92.40 | $94.00 | — |
| 2025-09-12 | 92.23 | $94.00 | — |
| 2025-09-11 | 92.04 | $94.00 | — |
| 2025-09-10 | 91.84 | $57.73 | 500 |
| 2025-09-09 | 95.43 | $94.00 | — |
| 2025-09-08 | 95.58 | $94.00 | — |
| 2025-09-05 | 95.74 | $94.00 | — |
| 2025-09-04 | 95.92 | $94.00 | — |
| 2025-09-03 | 96.13 | $94.00 | — |
| 2025-09-02 | 96.35 | $94.00 | — |
| 2025-08-29 | 96.60 | $94.00 | — |
| 2025-08-28 | 96.87 | $94.00 | — |
| 2025-08-27 | 97.17 | $94.00 | — |
| 2025-08-26 | 97.51 | $94.00 | — |
| 2025-08-25 | 97.88 | $94.00 | 197 |
| 2025-08-22 | 98.29 | $98.69 | — |
| 2025-08-21 | 98.24 | $94.00 | 113 |
| 2025-08-20 | 98.69 | $98.69 | — |
| 2025-08-19 | 98.69 | $98.69 | — |
| 2025-08-18 | 98.69 | $98.69 | — |
| 2025-08-15 | 98.69 | $98.69 | — |
| 2025-08-14 | 98.69 | $98.69 | — |
| 2025-08-13 | 98.69 | $98.69 | — |
| 2025-08-12 | 98.69 | $98.69 | — |
| 2025-08-11 | 98.69 | $98.69 | — |
| 2025-08-08 | 98.69 | $98.69 | — |
| 2025-08-07 | 98.69 | $98.69 | — |
| 2025-08-06 | 98.69 | $98.69 | — |
| 2025-08-05 | 98.69 | $98.69 | — |
| 2025-08-04 | 98.69 | $98.69 | — |
| 2025-08-01 | 98.69 | $98.69 | — |
| 2025-07-31 | 98.69 | $98.69 | — |
| 2025-07-30 | 98.69 | $98.69 | — |
| 2025-07-29 | 98.69 | $98.69 | — |
| 2025-07-28 | 98.69 | $98.69 | — |
| 2025-07-25 | 98.69 | $98.69 | — |
| 2025-07-24 | 98.69 | $98.69 | — |
| 2025-07-23 | 98.69 | $98.69 | — |
| 2025-07-22 | 98.69 | $98.69 | — |
| 2025-07-21 | 98.69 | $98.69 | — |
| 2025-07-18 | 98.69 | $98.69 | — |
| 2025-07-17 | 98.69 | $98.69 | — |
| 2025-07-16 | 98.69 | $98.69 | — |
| 2025-07-15 | 98.69 | $98.69 | — |
| 2025-07-14 | 98.69 | $98.69 | — |
| 2025-07-11 | 98.69 | $98.69 | — |
| 2025-07-10 | 98.69 | $98.69 | — |
| 2025-07-09 | 98.68 | $98.69 | — |
| 2025-07-08 | 98.68 | $98.69 | — |
| 2025-07-07 | 98.68 | $98.69 | — |
| 2025-07-03 | 98.68 | $98.69 | — |
| 2025-07-02 | 98.68 | $98.69 | — |
| 2025-07-01 | 98.68 | $98.69 | — |
| 2025-06-30 | 98.68 | $98.69 | — |
| 2025-06-27 | 98.68 | $98.69 | — |
| 2025-06-26 | 98.68 | $98.69 | — |
| 2025-06-25 | 98.68 | $98.69 | — |
| 2025-06-24 | 98.68 | $98.69 | — |
| 2025-06-23 | 98.67 | $98.69 | — |
| 2025-06-20 | 98.67 | $98.69 | — |
| 2025-06-18 | 98.67 | $98.69 | — |
| 2025-06-17 | 98.67 | $98.69 | — |
| 2025-06-16 | 98.67 | $98.69 | — |
| 2025-06-13 | 98.66 | $98.69 | — |
| 2025-06-12 | 98.66 | $98.69 | — |
| 2025-06-11 | 98.66 | $98.69 | — |
| 2025-06-10 | 98.65 | $98.69 | — |
| 2025-06-09 | 98.65 | $98.69 | — |
| 2025-06-06 | 98.65 | $98.69 | — |
| 2025-06-05 | 98.64 | $98.69 | — |
| 2025-06-04 | 98.64 | $98.69 | — |
| 2025-06-03 | 98.63 | $98.69 | — |
| 2025-06-02 | 98.62 | $98.69 | — |
| 2025-05-30 | 98.62 | $98.69 | — |
| 2025-05-29 | 98.61 | $98.69 | — |
| 2025-05-28 | 98.60 | $98.69 | — |
| 2025-05-27 | 98.59 | $98.69 | — |
| 2025-05-23 | 98.58 | $98.69 | — |
| 2025-05-22 | 98.57 | $98.69 | — |
| 2025-05-21 | 98.56 | $98.69 | — |
| 2025-05-20 | 98.54 | $98.69 | — |
| 2025-05-19 | 98.53 | $98.69 | — |
| 2025-05-16 | 98.51 | $98.69 | — |
| 2025-05-15 | 98.49 | $98.69 | — |
| 2025-05-14 | 98.47 | $98.69 | — |
| 2025-05-13 | 98.45 | $98.69 | — |
| 2025-05-12 | 98.42 | $98.69 | — |
| 2025-05-09 | 98.39 | $98.69 | — |
| 2025-05-08 | 98.36 | $98.69 | — |
| 2025-05-07 | 98.33 | $98.69 | — |
| 2025-05-06 | 98.29 | $98.69 | — |
| 2025-05-05 | 98.24 | $98.69 | — |
| 2025-05-02 | 98.20 | $98.69 | — |
| 2025-05-01 | 98.15 | $98.69 | — |
| 2025-04-30 | 98.09 | $98.69 | — |
| 2025-04-29 | 98.03 | $98.69 | — |
| 2025-04-28 | 97.96 | $98.50 | 104 |
| 2025-04-25 | 97.90 | $98.69 | — |
| 2025-04-24 | 97.82 | $98.69 | — |
| 2025-04-23 | 97.72 | $98.69 | — |
| 2025-04-22 | 97.62 | $98.69 | — |
| 2025-04-21 | 97.51 | $98.69 | — |
| 2025-04-17 | 97.38 | $98.69 | — |
| 2025-04-16 | 97.25 | $98.69 | — |
| 2025-04-15 | 97.10 | $98.69 | — |
| 2025-04-14 | 96.93 | $98.69 | — |
| 2025-04-11 | 96.74 | $98.69 | — |
| 2025-04-10 | 96.54 | $98.69 | — |
| 2025-04-09 | 96.31 | $98.69 | — |
| 2025-04-08 | 96.06 | $98.69 | — |
| 2025-04-07 | 95.78 | $98.69 | — |
| 2025-04-04 | 95.48 | $98.69 | — |
| 2025-04-03 | 95.14 | $98.69 | — |
| 2025-04-02 | 94.76 | $98.69 | — |
| 2025-04-01 | 94.35 | $98.69 | — |
| 2025-03-31 | 93.89 | $98.69 | — |
| 2025-03-28 | 93.39 | $98.69 | — |
| 2025-03-27 | 92.83 | $98.69 | — |
| 2025-03-26 | 92.21 | $98.69 | — |
| 2025-03-25 | 91.53 | $98.69 | — |
| 2025-03-24 | 90.78 | $98.69 | — |
| 2025-03-21 | 89.95 | $98.69 | 216 |
| 2025-03-20 | 89.03 | $89.00 | — |
| 2025-03-19 | 89.03 | $89.00 | — |
| 2025-03-18 | 89.03 | $89.00 | — |
| 2025-03-17 | 89.04 | $89.00 | — |
| 2025-03-14 | 89.04 | $89.00 | — |
| 2025-03-13 | 89.04 | $89.00 | — |
| 2025-03-12 | 89.05 | $89.00 | — |
| 2025-03-11 | 89.05 | $89.00 | — |
| 2025-03-10 | 89.06 | $89.00 | — |
| 2025-03-07 | 89.07 | $89.00 | — |
| 2025-03-06 | 89.07 | $89.00 | — |
| 2025-03-05 | 89.08 | $89.00 | — |
| 2025-03-04 | 89.09 | $89.00 | — |
| 2025-03-03 | 89.10 | $89.00 | — |
| 2025-02-28 | 89.11 | $89.00 | — |
| 2025-02-27 | 89.12 | $89.00 | — |
| 2025-02-26 | 89.13 | $89.00 | — |
| 2025-02-25 | 89.15 | $89.00 | — |
| 2025-02-24 | 89.16 | $89.00 | — |
| 2025-02-21 | 89.18 | $89.00 | — |
| 2025-02-20 | 89.20 | $89.00 | — |
| 2025-02-19 | 89.22 | $89.00 | — |
| 2025-02-18 | 89.24 | $89.00 | — |
| 2025-02-14 | 89.27 | $89.00 | — |
| 2025-02-13 | 89.30 | $89.00 | — |
| 2025-02-12 | 89.33 | $89.00 | — |
| 2025-02-11 | 89.36 | $89.00 | — |
| 2025-02-10 | 89.40 | $89.00 | — |
| 2025-02-07 | 89.44 | $89.00 | — |
| 2025-02-06 | 89.49 | $89.00 | — |
| 2025-02-05 | 89.54 | $89.00 | — |
| 2025-02-04 | 89.60 | $89.00 | — |
| 2025-02-03 | 89.66 | $89.00 | — |
| 2025-01-31 | 89.73 | $89.00 | — |
| 2025-01-30 | 89.80 | $89.00 | — |
| 2025-01-29 | 89.89 | $89.00 | — |
| 2025-01-28 | 89.98 | $89.00 | — |
| 2025-01-27 | 90.09 | $89.00 | — |
| 2025-01-24 | 90.20 | $89.00 | — |
| 2025-01-23 | 90.33 | $89.00 | — |
| 2025-01-22 | 90.47 | $89.00 | — |
| 2025-01-21 | 90.62 | $89.00 | — |
| 2025-01-17 | 90.79 | $89.00 | — |
| 2025-01-16 | 90.98 | $89.00 | 154 |
| 2025-01-15 | 91.19 | $91.23 | — |
| 2025-01-14 | 91.18 | $91.23 | — |
| 2025-01-13 | 91.18 | $91.23 | — |
| 2025-01-10 | 91.17 | $91.23 | — |
| 2025-01-08 | 91.17 | $91.23 | — |
| 2025-01-07 | 91.16 | $91.23 | — |
| 2025-01-06 | 91.15 | $91.23 | — |
| 2025-01-03 | 91.15 | $91.23 | — |
| 2025-01-02 | 91.14 | $91.23 | — |
| 2024-12-31 | 91.13 | $91.23 | — |
| 2024-12-30 | 91.12 | $91.23 | — |
| 2024-12-27 | 91.10 | $91.23 | — |
| 2024-12-26 | 91.09 | $91.23 | — |
| 2024-12-24 | 91.08 | $91.23 | — |
| 2024-12-23 | 91.06 | $91.23 | — |
| 2024-12-20 | 91.04 | $91.23 | — |
| 2024-12-19 | 91.02 | $91.23 | — |
| 2024-12-18 | 91.00 | $91.23 | — |
| 2024-12-17 | 90.98 | $91.23 | — |
| 2024-12-16 | 90.95 | $91.23 | — |
| 2024-12-13 | 90.92 | $91.23 | — |
| 2024-12-12 | 90.89 | $91.23 | — |
| 2024-12-11 | 90.85 | $91.23 | — |
| 2024-12-10 | 90.81 | $91.23 | — |
| 2024-12-09 | 90.77 | $91.23 | — |
| 2024-12-06 | 90.72 | $91.23 | — |
| 2024-12-05 | 90.66 | $91.23 | — |
| 2024-12-04 | 90.60 | $91.23 | — |
| 2024-12-03 | 90.54 | $91.23 | — |
| 2024-12-02 | 90.46 | $91.23 | — |
| 2024-11-29 | 90.38 | $91.23 | — |
| 2024-11-27 | 90.29 | $91.23 | — |
| 2024-11-26 | 90.20 | $91.23 | — |
| 2024-11-25 | 90.09 | $91.23 | — |
| 2024-11-22 | 89.97 | $91.23 | — |
| 2024-11-21 | 89.83 | $91.23 | 231 |
| 2024-11-20 | 89.69 | $91.67 | — |
| 2024-11-19 | 89.48 | $91.67 | — |
| 2024-11-18 | 89.25 | $91.67 | — |
| 2024-11-15 | 88.99 | $91.67 | — |
| 2024-11-14 | 88.71 | $91.67 | — |
| 2024-11-13 | 88.40 | $91.67 | — |
| 2024-11-12 | 88.05 | $91.67 | 2007 |
| 2024-11-11 | 87.67 | $88.00 | — |
| 2024-11-08 | 87.64 | $88.00 | — |
| 2024-11-07 | 87.60 | $88.00 | — |
| 2024-11-06 | 87.56 | $88.00 | — |
| 2024-11-05 | 87.51 | $88.00 | — |
| 2024-11-04 | 87.46 | $88.00 | — |
| 2024-11-01 | 87.41 | $88.00 | — |
| 2024-10-31 | 87.34 | $88.00 | — |
| 2024-10-30 | 87.27 | $88.00 | — |
| 2024-10-29 | 87.20 | $88.00 | — |
| 2024-10-28 | 87.11 | $88.00 | — |
| 2024-10-25 | 87.02 | $88.00 | — |
| 2024-10-24 | 86.92 | $88.00 | — |
| 2024-10-23 | 86.80 | $88.00 | — |
| 2024-10-22 | 86.68 | $88.00 | — |
| 2024-10-21 | 86.54 | $88.00 | — |
| 2024-10-18 | 86.38 | $88.00 | — |
| 2024-10-17 | 86.21 | $88.00 | — |
| 2024-10-16 | 86.03 | $88.00 | — |
| 2024-10-15 | 85.82 | $88.00 | — |
| 2024-10-14 | 85.59 | $88.00 | — |
| 2024-10-11 | 85.33 | $88.00 | — |
| 2024-10-10 | 85.05 | $88.00 | — |
| 2024-10-09 | 84.74 | $88.00 | — |
| 2024-10-08 | 84.40 | $88.00 | — |
| 2024-10-07 | 84.02 | $88.00 | — |
| 2024-10-04 | 83.60 | $88.00 | — |
| 2024-10-03 | 83.14 | $88.00 | 415 |
| 2024-10-02 | 82.63 | $83.70 | — |
| 2024-10-01 | 82.52 | $83.70 | — |
| 2024-09-30 | 82.39 | $83.70 | — |
| 2024-09-27 | 82.25 | $83.70 | — |
| 2024-09-26 | 82.10 | $83.70 | — |
| 2024-09-25 | 81.93 | $83.70 | — |
| 2024-09-24 | 81.75 | $83.70 | — |
| 2024-09-23 | 81.54 | $83.70 | — |
| 2024-09-20 | 81.32 | $83.70 | — |
| 2024-09-19 | 81.06 | $83.70 | — |
| 2024-09-18 | 80.79 | $83.70 | — |
| 2024-09-17 | 80.48 | $83.70 | — |
| 2024-09-16 | 80.14 | $83.70 | — |
| 2024-09-13 | 79.77 | $83.70 | — |
| 2024-09-12 | 79.35 | $83.70 | — |
| 2024-09-11 | 78.90 | $83.70 | — |
| 2024-09-10 | 78.39 | $83.70 | — |
| 2024-09-09 | 77.83 | $83.70 | — |
| 2024-09-06 | 77.21 | $83.70 | — |
| 2024-09-05 | 76.53 | $83.70 | — |
| 2024-09-04 | 75.78 | $83.70 | — |
| 2024-09-03 | 74.94 | $83.70 | 250 |
| 2024-08-30 | 74.02 | $75.51 | — |
| 2024-08-29 | 73.86 | $75.51 | — |
| 2024-08-28 | 73.69 | $75.51 | — |
| 2024-08-27 | 73.50 | $75.51 | — |
| 2024-08-26 | 73.29 | $75.51 | — |
| 2024-08-23 | 73.05 | $75.51 | — |
| 2024-08-22 | 72.79 | $75.51 | — |
| 2024-08-21 | 72.51 | $75.51 | — |
| 2024-08-20 | 72.19 | $75.51 | — |
| 2024-08-19 | 71.84 | $75.51 | — |
| 2024-08-16 | 71.46 | $75.51 | — |
| 2024-08-15 | 71.03 | $75.51 | — |
| 2024-08-14 | 70.56 | $75.51 | — |
| 2024-08-13 | 70.04 | $75.51 | — |
| 2024-08-12 | 69.46 | $75.51 | — |
| 2024-08-09 | 68.83 | $75.51 | 100 |
| 2024-08-08 | 68.12 | $75.00 | 101 |
| 2024-08-07 | 67.40 | $75.00 | — |
| 2024-08-06 | 66.60 | $75.00 | — |
| 2024-08-05 | 65.71 | $75.00 | — |
| 2024-08-02 | 64.74 | $75.00 | — |
| 2024-08-01 | 63.66 | $75.00 | — |
| 2024-07-31 | 62.46 | $75.00 | — |
| 2024-07-30 | 61.14 | $75.00 | — |
| 2024-07-29 | 59.68 | $75.00 | — |
| 2024-07-26 | 58.07 | $75.00 | — |
| 2024-07-25 | 56.29 | $75.00 | — |
| 2024-07-24 | 54.32 | $75.00 | — |
| 2024-07-23 | 52.14 | $75.00 | 250 |
| 2024-07-22 | 49.74 | $49.60 | — |
| 2024-07-19 | 49.75 | $49.60 | — |
| 2024-07-18 | 49.77 | $49.60 | — |
| 2024-07-17 | 49.79 | $49.60 | — |
| 2024-07-16 | 49.81 | $49.60 | — |
| 2024-07-15 | 49.83 | $49.60 | — |
| 2024-07-12 | 49.85 | $49.60 | — |
| 2024-07-11 | 49.88 | $49.60 | — |
| 2024-07-10 | 49.91 | $49.60 | — |
| 2024-07-09 | 49.94 | $49.60 | — |
| 2024-07-08 | 49.98 | $49.60 | — |
| 2024-07-05 | 50.02 | $49.60 | — |
| 2024-07-03 | 50.06 | $49.60 | — |
| 2024-07-02 | 50.11 | $49.60 | — |
| 2024-07-01 | 50.16 | $49.60 | — |
| 2024-06-28 | 50.22 | $49.60 | — |
| 2024-06-27 | 50.29 | $49.60 | — |
| 2024-06-26 | 50.36 | $49.60 | — |
| 2024-06-25 | 50.44 | $49.60 | — |
| 2024-06-24 | 50.53 | $49.60 | — |
| 2024-06-21 | 50.62 | $49.60 | — |
| 2024-06-20 | 50.73 | $49.60 | — |
| 2024-06-18 | 50.85 | $49.60 | — |
| 2024-06-17 | 50.98 | $49.60 | — |
| 2024-06-14 | 51.13 | $49.60 | — |
| 2024-06-13 | 51.29 | $49.60 | — |
| 2024-06-12 | 51.47 | $49.60 | — |
| 2024-06-11 | 51.66 | $49.60 | — |
| 2024-06-10 | 51.88 | $49.60 | — |
| 2024-06-07 | 52.12 | $49.60 | — |
| 2024-06-06 | 52.39 | $78.87 | 100 |
| 2024-06-05 | 49.60 | $49.60 | — |
| 2024-06-04 | 49.60 | $49.60 | — |
| 2024-06-03 | 49.60 | $49.60 | — |
| 2024-05-31 | 49.60 | $49.60 | — |
| 2024-05-30 | 49.60 | $49.60 | — |
| 2024-05-29 | 49.60 | $49.60 | — |
| 2024-05-28 | 49.60 | $49.60 | — |
| 2024-05-24 | 49.60 | $49.60 | — |
| 2024-05-23 | 49.60 | $49.60 | — |
| 2024-05-22 | 49.60 | $49.60 | — |
| 2024-05-21 | 49.60 | $49.60 | — |
| 2024-05-20 | 49.60 | $49.60 | — |
| 2024-05-17 | 49.60 | $49.60 | — |
| 2024-05-16 | 49.60 | $49.60 | — |
| 2024-05-15 | 49.60 | $49.60 | — |
| 2024-05-14 | 49.60 | $49.60 | — |
| 2024-05-13 | 49.60 | $49.60 | — |
| 2024-05-10 | 49.60 | $49.60 | — |
| 2024-05-09 | 49.60 | $49.60 | — |
| 2024-05-08 | 49.60 | $49.60 | — |
| 2024-05-07 | 49.60 | $49.60 | — |
| 2024-05-06 | 49.60 | $49.60 | — |
| 2024-05-03 | 49.60 | $49.60 | — |
| 2024-05-02 | 49.60 | $49.60 | — |
| 2024-05-01 | 49.60 | $49.60 | — |
| 2024-04-30 | 49.60 | $49.60 | — |
| 2024-04-29 | 49.60 | $49.60 | — |
| 2024-04-26 | 49.60 | $49.60 | — |
| 2024-04-25 | 49.60 | $49.60 | — |
| 2024-04-24 | 49.60 | $49.60 | — |
| 2024-04-23 | 49.60 | $49.60 | — |
| 2024-04-22 | 49.60 | $49.60 | — |
| 2024-04-19 | 49.60 | $49.60 | — |
| 2024-04-18 | 49.60 | $49.60 | — |
| 2024-04-17 | 49.60 | $49.60 | — |
| 2024-04-16 | 49.60 | $49.60 | — |
| 2024-04-15 | 49.60 | $49.60 | — |
| 2024-04-12 | 49.60 | $49.60 | — |
| 2024-04-11 | 49.60 | $49.60 | — |
| 2024-04-10 | 49.60 | $49.60 | — |
| 2024-04-09 | 49.60 | $49.60 | — |
| 2024-04-08 | 49.60 | $49.60 | — |
| 2024-04-05 | 49.60 | $49.60 | — |
| 2024-04-04 | 49.60 | $49.60 | — |
| 2024-04-03 | 49.60 | $49.60 | — |
| 2024-04-02 | 49.60 | $49.60 | — |
| 2024-04-01 | 49.60 | $49.60 | — |
| 2024-03-28 | 49.60 | $49.60 | — |
| 2024-03-27 | 49.60 | $49.60 | — |
| 2024-03-26 | 49.60 | $49.60 | — |
| 2024-03-25 | 49.60 | $49.60 | — |
| 2024-03-22 | 49.60 | $49.60 | — |
| 2024-03-21 | 49.60 | $49.60 | — |
| 2024-03-20 | 49.60 | $49.60 | — |
| 2024-03-19 | 49.60 | $49.60 | — |
| 2024-03-18 | 49.60 | $49.60 | — |
| 2024-03-15 | 49.60 | $49.60 | — |
| 2024-03-14 | 49.60 | $49.60 | — |
| 2024-03-13 | 49.60 | $49.60 | — |
| 2024-03-12 | 49.60 | $49.60 | — |
| 2024-03-11 | 49.60 | $49.60 | — |
| 2024-03-08 | 49.60 | $49.60 | — |
| 2024-03-07 | 49.60 | $49.60 | — |
| 2024-03-06 | 49.60 | $49.60 | — |
| 2024-03-05 | 49.60 | $49.60 | — |
| 2024-03-04 | 49.60 | $49.60 | — |
| 2024-03-01 | 49.60 | $49.60 | — |
| 2024-02-29 | 49.60 | $49.60 | — |
| 2024-02-28 | 49.60 | $49.60 | — |
| 2024-02-27 | 49.60 | $49.60 | — |
| 2024-02-26 | 49.60 | $49.60 | — |
| 2024-02-23 | 49.60 | $49.60 | — |
| 2024-02-22 | 49.61 | $49.60 | — |
| 2024-02-21 | 49.61 | $49.60 | — |
| 2024-02-20 | 49.61 | $49.60 | — |
| 2024-02-16 | 49.61 | $49.60 | — |
| 2024-02-15 | 49.61 | $49.60 | — |
| 2024-02-14 | 49.61 | $49.60 | — |
| 2024-02-13 | 49.61 | $49.60 | — |
| 2024-02-12 | 49.61 | $49.60 | — |
| 2024-02-09 | 49.61 | $49.60 | — |
| 2024-02-08 | 49.61 | $49.60 | — |
| 2024-02-07 | 49.61 | $49.60 | — |
| 2024-02-06 | 49.62 | $49.60 | — |
| 2024-02-05 | 49.62 | $49.60 | — |
| 2024-02-02 | 49.62 | $49.60 | — |
| 2024-02-01 | 49.62 | $49.60 | — |
| 2024-01-31 | 49.62 | $49.60 | — |
| 2024-01-30 | 49.63 | $49.60 | — |
| 2024-01-29 | 49.63 | $49.60 | — |
| 2024-01-26 | 49.63 | $49.60 | — |
| 2024-01-25 | 49.63 | $49.60 | — |
| 2024-01-24 | 49.64 | $49.60 | — |
| 2024-01-23 | 49.64 | $49.60 | — |
| 2024-01-22 | 49.65 | $49.60 | — |
| 2024-01-19 | 49.65 | $49.60 | — |
| 2024-01-18 | 49.66 | $49.60 | — |
| 2024-01-17 | 49.66 | $49.60 | — |
| 2024-01-16 | 49.67 | $49.60 | — |
| 2024-01-12 | 49.68 | $49.60 | — |
| 2024-01-11 | 49.68 | $49.60 | — |
| 2024-01-10 | 49.69 | $49.60 | — |
| 2024-01-09 | 49.70 | $49.60 | — |
| 2024-01-08 | 49.71 | $49.60 | — |
| 2024-01-05 | 49.72 | $49.60 | — |
| 2024-01-04 | 49.74 | $49.60 | — |
| 2024-01-03 | 49.75 | $49.60 | — |
| 2024-01-02 | 49.77 | $49.60 | — |
| 2023-12-29 | 49.79 | $49.60 | — |
| 2023-12-28 | 49.81 | $49.60 | — |
| 2023-12-27 | 49.83 | $49.60 | — |
| 2023-12-26 | 49.85 | $49.60 | — |
| 2023-12-22 | 49.88 | $49.60 | — |
| 2023-12-21 | 49.91 | $49.60 | — |
| 2023-12-20 | 49.94 | $49.60 | — |
| 2023-12-19 | 49.97 | $49.60 | — |
| 2023-12-18 | 50.01 | $49.60 | — |
| 2023-12-15 | 50.06 | $49.60 | — |
| 2023-12-14 | 50.11 | $49.60 | — |
| 2023-12-13 | 50.16 | $49.60 | — |
| 2023-12-12 | 50.22 | $49.60 | — |
| 2023-12-11 | 50.28 | $49.60 | — |
| 2023-12-08 | 50.36 | $49.60 | — |
| 2023-12-07 | 50.43 | $49.60 | — |
| 2023-12-06 | 50.52 | $49.60 | — |
| 2023-12-05 | 50.62 | $49.60 | — |
| 2023-12-04 | 50.73 | $49.60 | — |
| 2023-12-01 | 50.85 | $49.60 | — |
| 2023-11-30 | 50.98 | $60.18 | 300 |
| 2023-11-29 | 50.01 | $49.60 | — |
| 2023-11-28 | 50.05 | $49.60 | — |
| 2023-11-27 | 50.10 | $49.60 | — |
| 2023-11-24 | 50.15 | $49.60 | — |
| 2023-11-22 | 50.21 | $49.60 | — |
| 2023-11-21 | 50.27 | $49.60 | — |
| 2023-11-20 | 50.34 | $49.60 | — |
| 2023-11-17 | 50.42 | $49.60 | — |
| 2023-11-16 | 50.51 | $49.60 | — |
| 2023-11-15 | 50.60 | $49.60 | — |
| 2023-11-14 | 50.71 | $49.60 | — |
| 2023-11-13 | 50.83 | $49.60 | — |
| 2023-11-10 | 50.95 | $49.60 | — |
| 2023-11-09 | 51.10 | $49.60 | — |
| 2023-11-08 | 51.25 | $49.60 | — |
| 2023-11-07 | 51.43 | $49.60 | — |
| 2023-11-06 | 51.62 | $49.60 | — |
| 2023-11-03 | 51.83 | $49.60 | — |
| 2023-11-02 | 52.07 | $49.60 | — |
| 2023-11-01 | 52.33 | $49.60 | — |
| 2023-10-31 | 52.62 | $49.60 | — |
| 2023-10-30 | 52.93 | $49.60 | — |
| 2023-10-27 | 53.29 | $49.60 | — |
| 2023-10-26 | 53.67 | $49.60 | — |
| 2023-10-25 | 54.10 | $49.60 | — |
| 2023-10-24 | 54.58 | $49.60 | — |
| 2023-10-23 | 55.10 | $49.60 | — |
| 2023-10-20 | 55.68 | $49.60 | 540 |
| 2023-10-19 | 56.32 | $56.43 | — |
| 2023-10-18 | 56.31 | $56.43 | — |
| 2023-10-17 | 56.29 | $56.43 | — |
| 2023-10-16 | 56.28 | $56.43 | — |
| 2023-10-13 | 56.26 | $56.43 | — |
| 2023-10-12 | 56.25 | $56.43 | — |
| 2023-10-11 | 56.23 | $56.43 | — |
| 2023-10-10 | 56.21 | $56.43 | — |
| 2023-10-09 | 56.18 | $56.43 | 201 |
| 2023-10-06 | 56.16 | $61.34 | — |
| 2023-10-05 | 55.61 | $61.34 | 340 |
| 2023-10-04 | 55.01 | $57.00 | — |
| 2023-10-03 | 54.80 | $57.00 | — |
| 2023-10-02 | 54.57 | $57.00 | — |
| 2023-09-29 | 54.31 | $57.00 | — |
| 2023-09-28 | 54.03 | $57.00 | — |
| 2023-09-27 | 53.71 | $57.00 | — |
| 2023-09-26 | 53.37 | $57.00 | — |
| 2023-09-25 | 52.98 | $57.00 | — |
| 2023-09-22 | 52.56 | $57.00 | — |
| 2023-09-21 | 52.09 | $57.00 | — |
| 2023-09-20 | 51.58 | $57.00 | — |
| 2023-09-19 | 51.01 | $57.00 | 200 |
| 2023-09-18 | 50.38 | $56.91 | — |
| 2023-09-15 | 49.69 | $56.91 | — |
| 2023-09-14 | 48.93 | $56.91 | — |
| 2023-09-13 | 48.09 | $56.91 | — |
| 2023-09-12 | 47.16 | $56.91 | — |
| 2023-09-11 | 46.13 | $56.91 | 400 |
| 2023-09-08 | 45.00 | $45.00 | — |
| 2023-09-07 | 45.00 | $45.00 | — |
| 2023-09-06 | 45.00 | $45.00 | — |
| 2023-09-05 | 45.00 | $45.00 | — |
| 2023-09-01 | 45.00 | $45.00 | — |
| 2023-08-31 | 45.00 | $45.00 | — |
| 2023-08-30 | 45.00 | $45.00 | — |
| 2023-08-29 | 45.00 | $45.00 | — |
| 2023-08-28 | 45.00 | $45.00 | — |
| 2023-08-25 | 45.00 | $45.00 | — |
| 2023-08-24 | 45.00 | $45.00 | — |
| 2023-08-23 | 45.00 | $45.00 | — |
| 2023-08-22 | 45.00 | $45.00 | — |
| 2023-08-21 | 45.00 | $45.00 | — |
| 2023-08-18 | 45.00 | $45.00 | — |
| 2023-08-17 | 45.00 | $45.00 | — |
| 2023-08-16 | 45.00 | $45.00 | — |
| 2023-08-15 | 45.00 | $45.00 | — |
| 2023-08-14 | 45.00 | $45.00 | — |
| 2023-08-11 | 45.00 | $45.00 | — |
| 2023-08-10 | 45.00 | $45.00 | — |
| 2023-08-09 | 45.00 | $45.00 | — |
| 2023-08-08 | 45.00 | $45.00 | — |
| 2023-08-07 | 45.00 | $45.00 | — |
| 2023-08-04 | 45.00 | $45.00 | — |
| 2023-08-03 | 45.00 | $45.00 | — |
| 2023-08-02 | 45.00 | $45.00 | — |
| 2023-08-01 | 45.00 | $45.00 | — |
| 2023-07-31 | 45.00 | $45.00 | — |
| 2023-07-28 | 44.99 | $45.00 | — |
| 2023-07-27 | 44.99 | $45.00 | — |
| 2023-07-26 | 44.99 | $45.00 | — |
| 2023-07-25 | 44.99 | $45.00 | — |
| 2023-07-24 | 44.99 | $45.00 | — |
| 2023-07-21 | 44.99 | $45.00 | — |
| 2023-07-20 | 44.99 | $45.00 | — |
| 2023-07-19 | 44.99 | $45.00 | — |
| 2023-07-18 | 44.99 | $45.00 | — |
| 2023-07-17 | 44.99 | $45.00 | — |
| 2023-07-14 | 44.99 | $45.00 | — |
| 2023-07-13 | 44.98 | $45.00 | — |
| 2023-07-12 | 44.98 | $45.00 | — |
| 2023-07-11 | 44.98 | $45.00 | — |
| 2023-07-10 | 44.98 | $45.00 | — |
| 2023-07-07 | 44.98 | $45.00 | — |
| 2023-07-06 | 44.97 | $45.00 | — |
| 2023-07-05 | 44.97 | $45.00 | — |
| 2023-07-03 | 44.97 | $45.00 | — |
| 2023-06-30 | 44.96 | $45.00 | — |
| 2023-06-29 | 44.96 | $45.00 | — |
| 2023-06-28 | 44.96 | $45.00 | — |
| 2023-06-27 | 44.95 | $45.00 | — |
| 2023-06-26 | 44.95 | $45.00 | — |
| 2023-06-23 | 44.94 | $45.00 | — |
| 2023-06-22 | 44.93 | $45.00 | — |
| 2023-06-21 | 44.93 | $45.00 | — |
| 2023-06-20 | 44.92 | $45.00 | — |
| 2023-06-16 | 44.91 | $45.00 | — |
| 2023-06-15 | 44.90 | $45.00 | — |
| 2023-06-14 | 44.89 | $45.00 | — |
| 2023-06-13 | 44.88 | $45.00 | — |
| 2023-06-12 | 44.87 | $45.00 | — |
| 2023-06-09 | 44.85 | $45.00 | — |
| 2023-06-08 | 44.84 | $45.00 | — |
| 2023-06-07 | 44.82 | $50.00 | 120 |
| 2023-06-06 | 44.27 | $45.00 | — |
| 2023-06-05 | 44.20 | $45.00 | — |
| 2023-06-02 | 44.11 | $45.00 | — |
| 2023-06-01 | 44.02 | $45.00 | — |
| 2023-05-31 | 43.92 | $45.00 | — |
| 2023-05-30 | 43.80 | $45.00 | — |
| 2023-05-26 | 43.67 | $45.00 | — |
| 2023-05-25 | 43.54 | $45.00 | — |
| 2023-05-24 | 43.38 | $45.00 | — |
| 2023-05-23 | 43.21 | $45.00 | — |
| 2023-05-22 | 43.02 | $45.00 | — |
| 2023-05-19 | 42.81 | $45.00 | — |
| 2023-05-18 | 42.58 | $45.00 | — |
| 2023-05-17 | 42.33 | $45.00 | — |
| 2023-05-16 | 42.05 | $45.00 | — |
| 2023-05-15 | 41.74 | $45.00 | — |
| 2023-05-12 | 41.39 | $45.00 | — |
| 2023-05-11 | 41.02 | $45.00 | 256 |
| 2023-05-10 | 40.60 | $40.00 | — |
| 2023-05-09 | 40.66 | $40.00 | — |
| 2023-05-08 | 40.73 | $40.00 | — |
| 2023-05-05 | 40.80 | $40.00 | — |
| 2023-05-04 | 40.89 | $40.00 | — |
| 2023-05-03 | 40.98 | $40.00 | — |
| 2023-05-02 | 41.09 | $40.00 | — |
| 2023-05-01 | 41.20 | $40.00 | — |
| 2023-04-28 | 41.33 | $40.00 | — |
| 2023-04-27 | 41.47 | $40.00 | — |
| 2023-04-26 | 41.62 | $40.00 | — |
| 2023-04-25 | 41.79 | $40.00 | — |
| 2023-04-24 | 41.98 | $40.00 | — |
| 2023-04-21 | 42.19 | $40.00 | — |
| 2023-04-20 | 42.42 | $40.00 | — |
| 2023-04-19 | 42.67 | $40.00 | — |
| 2023-04-18 | 42.95 | $40.00 | — |
| 2023-04-17 | 43.27 | $40.00 | — |
| 2023-04-14 | 43.61 | $40.00 | — |
| 2023-04-13 | 43.99 | $40.00 | — |
| 2023-04-12 | 44.41 | $40.00 | — |
| 2023-04-11 | 44.87 | $40.00 | — |
| 2023-04-10 | 45.39 | $40.00 | — |
| 2023-04-06 | 45.95 | $40.00 | — |
| 2023-04-05 | 46.58 | $40.00 | — |
| 2023-04-04 | 47.27 | $40.00 | — |
| 2023-04-03 | 48.04 | $40.00 | — |
| 2023-03-31 | 48.88 | $40.00 | — |
| 2023-03-30 | 49.82 | $40.00 | — |
| 2023-03-29 | 50.85 | $40.00 | 500 |
| 2023-03-28 | 51.99 | $52.00 | — |
| 2023-03-27 | 51.99 | $52.00 | — |
| 2023-03-24 | 51.99 | $52.00 | — |
| 2023-03-23 | 51.99 | $52.00 | — |
| 2023-03-22 | 51.99 | $52.00 | — |
| 2023-03-21 | 51.99 | $52.00 | — |
| 2023-03-20 | 51.99 | $52.00 | — |
| 2023-03-17 | 51.99 | $52.00 | — |
| 2023-03-16 | 51.99 | $52.00 | — |
| 2023-03-15 | 51.99 | $52.00 | — |
| 2023-03-14 | 51.98 | $52.00 | — |
| 2023-03-13 | 51.98 | $52.00 | — |
| 2023-03-10 | 51.98 | $52.00 | — |
| 2023-03-09 | 51.98 | $52.00 | — |
| 2023-03-08 | 51.98 | $52.00 | — |
| 2023-03-07 | 51.97 | $52.00 | — |
| 2023-03-06 | 51.97 | $52.00 | — |
| 2023-03-03 | 51.97 | $52.00 | — |
| 2023-03-02 | 51.96 | $52.00 | — |
| 2023-03-01 | 51.96 | $52.00 | — |
| 2023-02-28 | 51.96 | $52.00 | — |
| 2023-02-27 | 51.95 | $52.00 | — |
| 2023-02-24 | 51.95 | $52.00 | — |
| 2023-02-23 | 51.94 | $52.00 | — |
| 2023-02-22 | 51.94 | $52.00 | — |
| 2023-02-21 | 51.93 | $52.00 | — |
| 2023-02-17 | 51.92 | $52.00 | — |
| 2023-02-16 | 51.91 | $52.00 | — |
| 2023-02-15 | 51.90 | $52.00 | — |
| 2023-02-14 | 51.89 | $52.00 | — |
| 2023-02-13 | 51.88 | $52.00 | — |
| 2023-02-10 | 51.87 | $52.00 | — |
| 2023-02-09 | 51.86 | $52.00 | — |
| 2023-02-08 | 51.84 | $52.00 | — |
| 2023-02-07 | 51.82 | $52.00 | — |
| 2023-02-06 | 51.81 | $52.00 | — |
| 2023-02-03 | 51.79 | $52.00 | — |
| 2023-02-02 | 51.76 | $52.00 | — |
| 2023-02-01 | 51.74 | $52.00 | — |
| 2023-01-31 | 51.71 | $52.00 | — |
| 2023-01-30 | 51.68 | $52.00 | — |
| 2023-01-27 | 51.65 | $52.00 | — |
| 2023-01-26 | 51.61 | $52.00 | — |
| 2023-01-25 | 51.57 | $52.00 | — |
| 2023-01-24 | 51.52 | $52.00 | — |
| 2023-01-23 | 51.47 | $52.00 | — |
| 2023-01-20 | 51.42 | $52.00 | — |
| 2023-01-19 | 51.36 | $52.00 | — |
| 2023-01-18 | 51.29 | $52.00 | — |
| 2023-01-17 | 51.21 | $52.00 | 188 |
| 2023-01-13 | 51.13 | $51.13 | — |
| 2023-01-12 | 51.13 | $51.13 | — |
| 2023-01-11 | 51.13 | $51.13 | — |
| 2023-01-10 | 51.13 | $51.13 | — |
| 2023-01-09 | 51.13 | $51.13 | — |
| 2023-01-06 | 51.13 | $51.13 | — |
| 2023-01-05 | 51.13 | $51.13 | — |
| 2023-01-04 | 51.13 | $51.13 | — |
| 2023-01-03 | 51.13 | $51.13 | — |
| 2022-12-30 | 51.13 | $51.13 | — |
| 2022-12-29 | 51.13 | $51.13 | — |
| 2022-12-28 | 51.13 | $51.13 | — |
| 2022-12-27 | 51.13 | $51.13 | — |
| 2022-12-23 | 51.13 | $51.13 | — |
| 2022-12-22 | 51.13 | $51.13 | — |
| 2022-12-21 | 51.13 | $51.13 | — |
| 2022-12-20 | 51.13 | $51.13 | — |
| 2022-12-19 | 51.13 | $51.13 | — |
| 2022-12-16 | 51.13 | $51.13 | — |
| 2022-12-15 | 51.13 | $51.13 | — |
| 2022-12-14 | 51.13 | $51.13 | — |
| 2022-12-13 | 51.13 | $51.13 | — |
| 2022-12-12 | 51.13 | $51.13 | — |
| 2022-12-09 | 51.13 | $51.13 | — |
| 2022-12-08 | 51.13 | $51.13 | — |
| 2022-12-07 | 51.13 | $51.13 | — |
| 2022-12-06 | 51.13 | $51.13 | — |
| 2022-12-05 | 51.13 | $51.13 | — |
| 2022-12-02 | 51.13 | $51.13 | — |
| 2022-12-01 | 51.13 | $51.13 | — |
| 2022-11-30 | 51.13 | $51.13 | — |
| 2022-11-29 | 51.13 | $51.13 | — |
| 2022-11-28 | 51.13 | $51.13 | — |
| 2022-11-25 | 51.13 | $51.13 | — |
| 2022-11-23 | 51.13 | $51.13 | — |
| 2022-11-22 | 51.13 | $51.13 | — |
| 2022-11-21 | 51.13 | $51.13 | — |
| 2022-11-18 | 51.13 | $51.13 | — |
| 2022-11-17 | 51.13 | $51.13 | — |
| 2022-11-16 | 51.13 | $51.13 | — |
| 2022-11-15 | 51.13 | $51.13 | — |
| 2022-11-14 | 51.13 | $51.13 | — |
| 2022-11-11 | 51.13 | $51.13 | — |
| 2022-11-10 | 51.13 | $51.13 | — |
| 2022-11-09 | 51.13 | $51.13 | — |
| 2022-11-08 | 51.13 | $51.13 | — |
| 2022-11-07 | 51.13 | $51.13 | — |
| 2022-11-04 | 51.13 | $51.13 | — |
| 2022-11-03 | 51.13 | $51.13 | — |
| 2022-11-02 | 51.13 | $51.13 | — |
| 2022-11-01 | 51.13 | $51.13 | — |
| 2022-10-31 | 51.13 | $51.13 | — |
| 2022-10-28 | 51.14 | $51.13 | — |
| 2022-10-27 | 51.14 | $51.13 | — |
| 2022-10-26 | 51.14 | $51.13 | — |
| 2022-10-25 | 51.14 | $51.13 | — |
| 2022-10-24 | 51.14 | $51.13 | — |
| 2022-10-21 | 51.14 | $51.13 | — |
| 2022-10-20 | 51.14 | $51.13 | — |
| 2022-10-19 | 51.14 | $51.13 | — |
| 2022-10-18 | 51.14 | $51.13 | — |
| 2022-10-17 | 51.14 | $51.13 | — |
| 2022-10-14 | 51.14 | $51.13 | — |
| 2022-10-13 | 51.15 | $51.13 | — |
| 2022-10-12 | 51.15 | $51.13 | — |
| 2022-10-11 | 51.15 | $51.13 | — |
| 2022-10-10 | 51.15 | $51.13 | — |
| 2022-10-07 | 51.15 | $51.13 | — |
| 2022-10-06 | 51.16 | $51.13 | — |
| 2022-10-05 | 51.16 | $51.13 | — |
| 2022-10-04 | 51.16 | $51.13 | — |
| 2022-10-03 | 51.17 | $51.13 | — |
| 2022-09-30 | 51.17 | $51.13 | — |
| 2022-09-29 | 51.17 | $51.13 | — |
| 2022-09-28 | 51.18 | $51.13 | — |
| 2022-09-27 | 51.18 | $51.13 | — |
| 2022-09-26 | 51.19 | $51.13 | — |
| 2022-09-23 | 51.19 | $51.13 | — |
| 2022-09-22 | 51.20 | $51.13 | — |
| 2022-09-21 | 51.21 | $51.13 | — |
| 2022-09-20 | 51.22 | $51.13 | — |
| 2022-09-19 | 51.23 | $51.13 | — |
| 2022-09-16 | 51.24 | $51.13 | — |
| 2022-09-15 | 51.25 | $51.13 | — |
| 2022-09-14 | 51.26 | $51.13 | — |
| 2022-09-13 | 51.27 | $51.13 | — |
| 2022-09-12 | 51.29 | $51.13 | — |
| 2022-09-09 | 51.31 | $51.13 | — |
| 2022-09-08 | 51.32 | $51.13 | — |
| 2022-09-07 | 51.34 | $51.13 | — |
| 2022-09-06 | 51.37 | $51.13 | — |
| 2022-09-02 | 51.39 | $51.13 | — |
| 2022-09-01 | 51.42 | $51.13 | — |
| 2022-08-31 | 51.45 | $51.13 | — |
| 2022-08-30 | 51.48 | $51.13 | — |
| 2022-08-29 | 51.52 | $51.13 | — |
| 2022-08-26 | 51.56 | $51.13 | — |
| 2022-08-25 | 51.61 | $51.13 | — |
| 2022-08-24 | 51.66 | $51.13 | — |
| 2022-08-23 | 51.71 | $51.13 | — |
| 2022-08-22 | 51.77 | $51.13 | — |
| 2022-08-19 | 51.84 | $51.13 | — |
| 2022-08-18 | 51.92 | $51.13 | — |
| 2022-08-17 | 52.00 | $51.13 | — |
| 2022-08-16 | 52.09 | $51.13 | — |
| 2022-08-15 | 52.19 | $51.13 | — |
| 2022-08-12 | 52.31 | $51.13 | — |
| 2022-08-11 | 52.43 | $51.13 | — |
| 2022-08-10 | 52.57 | $51.13 | — |
| 2022-08-09 | 52.72 | $51.13 | — |
| 2022-08-08 | 52.88 | $51.13 | — |
| 2022-08-05 | 53.07 | $51.13 | — |
| 2022-08-04 | 53.27 | $51.13 | — |
| 2022-08-03 | 53.50 | $51.13 | — |
| 2022-08-02 | 53.75 | $51.13 | — |
| 2022-08-01 | 54.02 | $51.13 | — |
| 2022-07-29 | 54.33 | $51.13 | — |
| 2022-07-28 | 54.66 | $51.13 | — |
| 2022-07-27 | 55.04 | $51.13 | 366 |
| 2022-07-26 | 55.45 | $53.80 | — |
| 2022-07-25 | 55.62 | $53.80 | — |
| 2022-07-22 | 55.81 | $53.80 | — |
| 2022-07-21 | 56.02 | $53.80 | — |
| 2022-07-20 | 56.26 | $53.80 | — |
| 2022-07-19 | 56.52 | $53.80 | — |
| 2022-07-18 | 56.80 | $53.80 | — |
| 2022-07-15 | 57.12 | $53.80 | — |
| 2022-07-14 | 57.47 | $53.80 | — |
| 2022-07-13 | 57.85 | $53.80 | 100 |
| 2022-07-12 | 58.28 | $57.75 | — |
| 2022-07-11 | 58.34 | $57.75 | — |
| 2022-07-08 | 58.40 | $57.75 | — |
| 2022-07-07 | 58.47 | $57.75 | — |
| 2022-07-06 | 58.54 | $57.75 | — |
| 2022-07-05 | 58.62 | $57.75 | — |
| 2022-07-01 | 58.72 | $57.75 | — |
| 2022-06-30 | 58.82 | $57.75 | — |
| 2022-06-29 | 58.93 | $57.75 | — |
| 2022-06-28 | 59.05 | $57.75 | 100 |
| 2022-06-27 | 59.19 | $60.65 | 100 |
| 2022-06-24 | 59.04 | $58.00 | — |
| 2022-06-23 | 59.15 | $58.00 | — |
| 2022-06-22 | 59.27 | $58.00 | — |
| 2022-06-21 | 59.40 | $58.00 | — |
| 2022-06-17 | 59.55 | $58.00 | — |
| 2022-06-16 | 59.71 | $58.00 | — |
| 2022-06-15 | 59.89 | $58.00 | — |
| 2022-06-14 | 60.09 | $58.00 | — |
| 2022-06-13 | 60.31 | $58.00 | — |
| 2022-06-10 | 60.55 | $58.00 | — |
| 2022-06-09 | 60.82 | $58.00 | — |
| 2022-06-08 | 61.12 | $58.00 | — |
| 2022-06-07 | 61.45 | $58.00 | — |
| 2022-06-06 | 61.81 | $58.00 | — |
| 2022-06-03 | 62.21 | $58.00 | — |
| 2022-06-02 | 62.66 | $58.00 | — |
| 2022-06-01 | 63.15 | $58.00 | — |
| 2022-05-31 | 63.69 | $58.00 | — |
| 2022-05-27 | 64.29 | $58.00 | — |
| 2022-05-26 | 64.95 | $58.00 | — |
| 2022-05-25 | 65.68 | $58.00 | 171 |
| 2022-05-24 | 66.49 | $66.50 | — |
| 2022-05-23 | 66.48 | $66.50 | — |
| 2022-05-20 | 66.48 | $66.50 | — |
| 2022-05-19 | 66.48 | $66.50 | — |
| 2022-05-18 | 66.48 | $66.50 | — |
| 2022-05-17 | 66.48 | $66.50 | — |
| 2022-05-16 | 66.48 | $66.50 | — |
| 2022-05-13 | 66.47 | $66.50 | — |
| 2022-05-12 | 66.47 | $66.50 | — |
| 2022-05-11 | 66.47 | $66.50 | — |
| 2022-05-10 | 66.46 | $66.50 | — |
| 2022-05-09 | 66.46 | $66.50 | — |
| 2022-05-06 | 66.45 | $66.50 | — |
| 2022-05-05 | 66.45 | $66.50 | — |
| 2022-05-04 | 66.44 | $66.50 | — |
| 2022-05-03 | 66.44 | $66.50 | — |
| 2022-05-02 | 66.43 | $66.50 | — |
| 2022-04-29 | 66.43 | $66.50 | — |
| 2022-04-28 | 66.42 | $66.50 | — |
| 2022-04-27 | 66.41 | $66.50 | — |
| 2022-04-26 | 66.40 | $66.50 | — |
| 2022-04-25 | 66.39 | $66.50 | — |
| 2022-04-22 | 66.38 | $66.50 | — |
| 2022-04-21 | 66.36 | $66.50 | — |
| 2022-04-20 | 66.35 | $66.50 | — |
| 2022-04-19 | 66.33 | $66.50 | — |
| 2022-04-18 | 66.32 | $66.50 | — |
| 2022-04-14 | 66.30 | $66.50 | — |
| 2022-04-13 | 66.28 | $66.50 | — |
| 2022-04-12 | 66.25 | $66.50 | — |
| 2022-04-11 | 66.23 | $66.50 | — |
| 2022-04-08 | 66.20 | $66.50 | — |
| 2022-04-07 | 66.17 | $66.50 | — |
| 2022-04-06 | 66.13 | $66.50 | — |
| 2022-04-05 | 66.09 | $66.50 | — |
| 2022-04-04 | 66.05 | $66.50 | 771 |
| 2022-04-01 | 66.00 | $66.00 | — |
| 2022-03-31 | 66.00 | $66.00 | — |
| 2022-03-30 | 66.00 | $66.00 | — |
| 2022-03-29 | 66.00 | $66.00 | — |
| 2022-03-28 | 66.00 | $66.00 | — |
| 2022-03-25 | 66.00 | $66.00 | — |
| 2022-03-24 | 66.00 | $66.00 | — |
| 2022-03-23 | 66.00 | $66.00 | — |
| 2022-03-22 | 66.00 | $66.00 | — |
| 2022-03-21 | 66.00 | $66.00 | — |
| 2022-03-18 | 66.00 | $66.00 | — |
| 2022-03-17 | 66.00 | $66.00 | — |
| 2022-03-16 | 66.00 | $66.00 | — |
| 2022-03-15 | 66.00 | $66.00 | — |
| 2022-03-14 | 66.00 | $66.00 | — |
| 2022-03-11 | 66.00 | $66.00 | — |
| 2022-03-10 | 66.00 | $66.00 | — |
| 2022-03-09 | 66.00 | $66.00 | — |
| 2022-03-08 | 66.00 | $66.00 | — |
| 2022-03-07 | 66.00 | $66.00 | — |
| 2022-03-04 | 66.00 | $66.00 | — |
| 2022-03-03 | 66.00 | $66.00 | — |
| 2022-03-02 | 66.00 | $66.00 | — |
| 2022-03-01 | 66.00 | $66.00 | — |
| 2022-02-28 | 66.00 | $66.00 | — |
| 2022-02-25 | 66.00 | $66.00 | — |
| 2022-02-24 | 66.00 | $66.00 | — |
| 2022-02-23 | 66.00 | $66.00 | — |
| 2022-02-22 | 66.00 | $66.00 | — |
| 2022-02-18 | 66.00 | $66.00 | — |
| 2022-02-17 | 66.00 | $66.00 | — |
| 2022-02-16 | 66.00 | $66.00 | — |
| 2022-02-15 | 66.00 | $66.00 | — |
| 2022-02-14 | 66.00 | $66.00 | — |
| 2022-02-11 | 66.00 | $66.00 | — |
| 2022-02-10 | 66.00 | $66.00 | 144 |
| 2022-02-09 | 66.00 | $66.00 | — |
| 2022-02-08 | 66.00 | $66.00 | — |
| 2022-02-07 | 66.00 | $66.00 | — |
| 2022-02-04 | 66.00 | $66.00 | — |
| 2022-02-03 | 66.00 | $66.00 | — |
| 2022-02-02 | 66.00 | $66.00 | — |
| 2022-02-01 | 66.00 | $66.00 | — |
| 2022-01-31 | 66.00 | $66.00 | — |
| 2022-01-28 | 66.00 | $66.00 | — |
| 2022-01-27 | 66.00 | $66.00 | — |
| 2022-01-26 | 66.00 | $66.00 | — |
| 2022-01-25 | 66.00 | $66.00 | — |
| 2022-01-24 | 66.00 | $66.00 | — |
| 2022-01-21 | 66.00 | $66.00 | — |
| 2022-01-20 | 66.00 | $66.00 | — |
| 2022-01-19 | 66.00 | $66.00 | — |
| 2022-01-18 | 66.00 | $66.00 | — |
| 2022-01-14 | 66.00 | $66.00 | — |
| 2022-01-13 | 66.00 | $66.00 | — |
| 2022-01-12 | 66.00 | $66.00 | — |
| 2022-01-11 | 66.00 | $66.00 | — |
| 2022-01-10 | 66.00 | $66.00 | — |
| 2022-01-07 | 66.00 | $66.00 | — |
| 2022-01-06 | 66.00 | $66.00 | 164 |
| 2022-01-05 | 66.00 | $66.00 | — |
| 2022-01-04 | 66.00 | $66.00 | — |
| 2022-01-03 | 66.00 | $66.00 | — |
| 2021-12-31 | 66.00 | $66.00 | — |
| 2021-12-30 | 66.00 | $66.00 | — |
| 2021-12-29 | 66.00 | $66.00 | — |
| 2021-12-28 | 66.00 | $66.00 | — |
| 2021-12-27 | 66.00 | $66.00 | — |
| 2021-12-23 | 66.00 | $66.00 | — |
| 2021-12-22 | 66.00 | $66.00 | — |
| 2021-12-21 | 66.00 | $66.00 | — |
| 2021-12-20 | 66.00 | $66.00 | — |
| 2021-12-17 | 66.00 | $66.00 | — |
| 2021-12-16 | 66.00 | $66.00 | — |
| 2021-12-15 | 66.00 | $66.00 | — |
| 2021-12-14 | 66.00 | $66.00 | — |
| 2021-12-13 | 66.00 | $66.00 | — |
| 2021-12-10 | 66.00 | $66.00 | — |
| 2021-12-09 | 66.00 | $66.00 | — |
| 2021-12-08 | 66.00 | $66.00 | — |
| 2021-12-07 | 66.00 | $66.00 | — |
| 2021-12-06 | 66.00 | $66.00 | — |
| 2021-12-03 | 66.00 | $66.00 | — |
| 2021-12-02 | 66.00 | $66.00 | — |
| 2021-12-01 | 66.00 | $66.00 | — |
| 2021-11-30 | 66.00 | $66.00 | — |
| 2021-11-29 | 66.00 | $66.00 | — |
| 2021-11-26 | 66.00 | $66.00 | — |
| 2021-11-24 | 66.00 | $66.00 | — |
| 2021-11-23 | 66.00 | $66.00 | — |
| 2021-11-22 | 66.00 | $66.00 | — |
| 2021-11-19 | 66.00 | $66.00 | — |
| 2021-11-18 | 66.00 | $66.00 | — |
| 2021-11-17 | 66.00 | $66.00 | — |
| 2021-11-16 | 66.00 | $66.00 | — |
| 2021-11-15 | 66.00 | $66.00 | — |
| 2021-11-12 | 66.00 | $66.00 | — |
| 2021-11-11 | 66.00 | $66.00 | — |
| 2021-11-10 | 66.00 | $66.00 | — |
| 2021-11-09 | 66.00 | $66.00 | — |
| 2021-11-08 | 66.00 | $66.00 | — |
| 2021-11-05 | 66.00 | $66.00 | — |
| 2021-11-04 | 66.00 | $66.00 | — |
| 2021-11-03 | 66.00 | $66.00 | — |
| 2021-11-02 | 66.00 | $66.00 | — |
| 2021-11-01 | 66.00 | $66.00 | — |
| 2021-10-29 | 66.00 | $66.00 | — |
| 2021-10-28 | 66.00 | $66.00 | — |
| 2021-10-27 | 66.00 | $66.00 | — |
| 2021-10-26 | 66.00 | $66.00 | — |
| 2021-10-25 | 66.00 | $66.00 | — |
| 2021-10-22 | 66.00 | $66.00 | — |
| 2021-10-21 | 66.00 | $66.00 | — |
| 2021-10-20 | 66.00 | $66.00 | — |
| 2021-10-19 | 66.00 | $66.00 | — |
| 2021-10-18 | 66.00 | $66.00 | — |
| 2021-10-15 | 66.00 | $66.00 | — |
| 2021-10-14 | 66.00 | $66.00 | — |
| 2021-10-13 | 66.00 | $66.00 | — |
| 2021-10-12 | 66.00 | $66.00 | — |
| 2021-10-11 | 66.00 | $66.00 | — |
| 2021-10-08 | 66.00 | $66.00 | — |
| 2021-10-07 | 66.00 | $66.00 | — |
| 2021-10-06 | 66.00 | $66.00 | — |
| 2021-10-05 | 66.00 | $66.00 | — |
| 2021-10-04 | 66.00 | $66.00 | — |
| 2021-10-01 | 66.00 | $66.00 | — |
| 2021-09-30 | 66.00 | $66.00 | — |
| 2021-09-29 | 66.00 | $66.00 | — |
| 2021-09-28 | 66.00 | $66.00 | — |
| 2021-09-27 | 66.00 | $66.00 | — |
| 2021-09-24 | 66.00 | $66.00 | — |
| 2021-09-23 | 66.00 | $66.00 | — |
| 2021-09-22 | 66.00 | $66.00 | — |
| 2021-09-21 | 66.00 | $66.00 | — |
| 2021-09-20 | 66.00 | $66.00 | — |
| 2021-09-17 | 66.00 | $66.00 | — |
| 2021-09-16 | 66.00 | $66.00 | — |
| 2021-09-15 | 66.00 | $66.00 | — |
| 2021-09-14 | 66.00 | $66.00 | — |
| 2021-09-13 | 66.00 | $66.00 | — |
| 2021-09-10 | 66.00 | $66.00 | — |
| 2021-09-09 | 66.00 | $66.00 | — |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
109.00
2026-07-14
Close Price
$115.00
Vol: 159
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.00
Average
68.87
Maximum
110.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 109.00 | $115.00 | 159 |
| 2026-07-13 | 107.50 | $115.00 | 159 |
| 2026-07-10 | 105.83 | $115.00 | 159 |
| 2026-07-09 | 104.00 | $115.00 | 159 |
| 2026-07-08 | 102.00 | $115.00 | — |
| 2026-07-07 | 99.83 | $115.00 | — |
| 2026-07-06 | 97.50 | $115.00 | 159 |
| 2026-07-02 | 95.00 | $115.00 | 159 |
| 2026-07-01 | 92.33 | $115.00 | 159 |
| 2026-06-30 | 89.50 | $115.00 | 159 |
| 2026-06-29 | 86.50 | $115.00 | 159 |
| 2026-06-26 | 83.33 | $115.00 | 159 |
| 2026-06-25 | 80.00 | $80.00 | 159 |
| 2026-06-24 | 80.00 | $80.00 | 159 |
| 2026-06-23 | 80.00 | $80.00 | 159 |
| 2026-06-22 | 80.09 | $80.00 | 159 |
| 2026-06-18 | 80.18 | $80.00 | 159 |
| 2026-06-17 | 80.27 | $80.00 | 159 |
| 2026-06-16 | 80.36 | $80.00 | 159 |
| 2026-06-15 | 80.45 | $80.00 | 159 |
| 2026-06-12 | 80.54 | $80.00 | 159 |
| 2026-06-11 | 80.63 | $80.00 | 159 |
| 2026-06-10 | 80.72 | $80.00 | 159 |
| 2026-06-09 | 80.81 | $80.00 | 159 |
| 2026-06-08 | 80.90 | $80.00 | — |
| 2026-06-05 | 81.00 | $80.00 | 159 |
| 2026-06-04 | 81.09 | $80.00 | 159 |
| 2026-06-03 | 81.18 | $80.00 | 159 |
| 2026-06-02 | 81.27 | $80.00 | 159 |
| 2026-06-01 | 81.36 | $80.00 | 159 |
| 2026-05-29 | 81.45 | $80.00 | 159 |
| 2026-05-28 | 81.54 | $80.00 | 159 |
| 2026-05-27 | 81.63 | $80.00 | 159 |
| 2026-05-26 | 81.72 | $80.00 | — |
| 2026-05-22 | 81.81 | $99.00 | 159 |
| 2026-05-21 | 80.00 | $80.00 | 195 |
| 2026-05-20 | 80.00 | $80.00 | 195 |
| 2026-05-19 | 80.00 | $80.00 | 195 |
| 2026-05-18 | 80.00 | $80.00 | 195 |
| 2026-05-15 | 80.00 | $80.00 | — |
| 2026-05-14 | 80.00 | $80.00 | 195 |
| 2026-05-13 | 80.00 | $80.00 | 195 |
| 2026-05-12 | 80.00 | $80.00 | 195 |
| 2026-05-11 | 80.00 | $80.00 | 195 |
| 2026-05-08 | 80.00 | $80.00 | 195 |
| 2026-05-07 | 80.00 | $80.00 | — |
| 2026-05-06 | 80.00 | $80.00 | 195 |
| 2026-05-05 | 80.00 | $80.00 | 195 |
| 2026-05-04 | 80.00 | $80.00 | 195 |
| 2026-05-01 | 80.00 | $80.00 | 195 |
| 2026-04-30 | 80.00 | $80.00 | 195 |
| 2026-04-29 | 80.00 | $80.00 | 195 |
| 2026-04-28 | 80.00 | $80.00 | 195 |
| 2026-04-27 | 80.00 | $80.00 | 195 |
| 2026-04-24 | 80.00 | $80.00 | 195 |
| 2026-04-23 | 80.00 | $80.00 | 195 |
| 2026-04-22 | 80.00 | $80.00 | 195 |
| 2026-04-21 | 80.00 | $80.00 | 195 |
| 2026-04-20 | 80.00 | $80.00 | — |
| 2026-04-17 | 80.00 | $80.00 | 195 |
| 2026-04-16 | 80.00 | $80.00 | 195 |
| 2026-04-15 | 80.00 | $80.00 | 195 |
| 2026-04-14 | 80.00 | $80.00 | 195 |
| 2026-04-13 | 80.00 | $80.00 | 195 |
| 2026-04-10 | 80.00 | $80.00 | 195 |
| 2026-04-09 | 80.00 | $80.00 | 195 |
| 2026-04-08 | 80.00 | $80.00 | 195 |
| 2026-04-07 | 80.00 | $80.00 | 195 |
| 2026-04-06 | 80.00 | $80.00 | 195 |
| 2026-04-02 | 80.00 | $80.00 | 195 |
| 2026-04-01 | 80.00 | $80.00 | 195 |
| 2026-03-31 | 80.00 | $80.00 | 195 |
| 2026-03-30 | 80.00 | $80.00 | 195 |
| 2026-03-27 | 80.00 | $80.00 | 195 |
| 2026-03-26 | 80.00 | $80.00 | 195 |
| 2026-03-25 | 80.00 | $80.00 | 195 |
| 2026-03-24 | 80.00 | $80.00 | 195 |
| 2026-03-23 | 80.00 | $80.00 | 195 |
| 2026-03-20 | 80.00 | $80.00 | 195 |
| 2026-03-19 | 80.00 | $80.00 | 195 |
| 2026-03-18 | 80.00 | $80.00 | 195 |
| 2026-03-17 | 80.00 | $80.00 | 195 |
| 2026-03-16 | 80.00 | $80.00 | — |
| 2026-03-13 | 80.00 | $80.00 | 195 |
| 2026-03-12 | 80.00 | $80.00 | 195 |
| 2026-03-11 | 80.00 | $80.00 | 195 |
| 2026-03-10 | 80.00 | $80.00 | 195 |
| 2026-03-09 | 80.00 | $80.00 | 195 |
| 2026-03-06 | 80.00 | $80.00 | 195 |
| 2026-03-05 | 80.00 | $80.00 | 195 |
| 2026-03-04 | 80.00 | $80.00 | 195 |
| 2026-03-03 | 80.00 | $80.00 | 195 |
| 2026-03-02 | 80.00 | $80.00 | 195 |
| 2026-02-27 | 80.00 | $80.00 | 195 |
| 2026-02-26 | 80.00 | $80.00 | 195 |
| 2026-02-25 | 80.00 | $80.00 | 195 |
| 2026-02-24 | 80.00 | $80.00 | 100 |
| 2026-02-23 | 80.03 | $80.00 | 100 |
| 2026-02-20 | 80.10 | $80.00 | — |
| 2026-02-19 | 80.21 | $80.00 | — |
| 2026-02-18 | 80.35 | $80.00 | — |
| 2026-02-17 | 80.52 | $80.00 | — |
| 2026-02-13 | 80.73 | $80.00 | — |
| 2026-02-12 | 80.97 | $80.00 | — |
| 2026-02-11 | 81.24 | $80.00 | — |
| 2026-02-10 | 81.55 | $80.00 | — |
| 2026-02-09 | 81.90 | $80.00 | — |
| 2026-02-06 | 82.28 | $80.00 | — |
| 2026-02-05 | 82.69 | $80.00 | 100 |
| 2026-02-04 | 83.14 | $80.00 | 100 |
| 2026-02-03 | 83.63 | $80.00 | 100 |
| 2026-02-02 | 84.14 | $80.00 | — |
| 2026-01-30 | 84.70 | $80.00 | — |
| 2026-01-29 | 85.28 | $80.00 | 100 |
| 2026-01-28 | 85.90 | $80.00 | 100 |
| 2026-01-27 | 86.56 | $80.00 | 936 |
| 2026-01-26 | 87.25 | $87.25 | 100 |
| 2026-01-23 | 87.25 | $87.25 | 100 |
| 2026-01-22 | 87.25 | $87.25 | 100 |
| 2026-01-21 | 87.25 | $87.25 | 100 |
| 2026-01-20 | 87.25 | $87.25 | 100 |
| 2026-01-16 | 87.36 | $87.25 | 100 |
| 2026-01-15 | 87.58 | $87.25 | 100 |
| 2026-01-14 | 87.90 | $87.25 | 100 |
| 2026-01-13 | 88.33 | $87.25 | 100 |
| 2026-01-12 | 88.88 | $87.25 | 100 |
| 2026-01-09 | 89.53 | $87.25 | 100 |
| 2026-01-08 | 90.28 | $87.25 | 100 |
| 2026-01-07 | 91.15 | $87.25 | 100 |
| 2026-01-06 | 92.13 | $87.25 | — |
| 2026-01-05 | 93.23 | $87.25 | 100 |
| 2026-01-02 | 94.45 | $87.25 | 100 |
| 2025-12-31 | 95.77 | $87.25 | 100 |
| 2025-12-30 | 97.20 | $87.25 | 100 |
| 2025-12-29 | 98.74 | $87.25 | 100 |
| 2025-12-26 | 100.39 | $87.25 | 100 |
| 2025-12-24 | 102.15 | $87.25 | — |
| 2025-12-23 | 104.02 | $87.25 | 100 |
| 2025-12-22 | 105.99 | $87.25 | 100 |
| 2025-12-19 | 108.07 | $87.25 | 184 |
| 2025-12-18 | 110.26 | $110.00 | 100 |
| 2025-12-17 | 110.29 | $110.00 | 100 |
| 2025-12-16 | 110.31 | $110.00 | 100 |
| 2025-12-15 | 110.33 | $110.00 | — |
| 2025-12-12 | 110.36 | $110.00 | — |
| 2025-12-11 | 110.38 | $110.00 | — |
| 2025-12-10 | 110.40 | $110.00 | — |
| 2025-12-09 | 110.43 | $110.00 | — |
| 2025-12-08 | 110.45 | $110.00 | 100 |
| 2025-12-05 | 110.48 | $115.00 | 100 |
| 2025-12-04 | 110.00 | $110.00 | 100 |
| 2025-12-03 | 110.00 | $110.00 | 100 |
| 2025-12-02 | 110.00 | $110.00 | 100 |
| 2025-12-01 | 110.00 | $110.00 | 100 |
| 2025-11-28 | 110.00 | $110.00 | — |
| 2025-11-26 | 110.00 | $110.00 | 100 |
| 2025-11-25 | 109.98 | $110.00 | — |
| 2025-11-24 | 109.93 | $110.00 | 100 |
| 2025-11-21 | 109.86 | $110.00 | 100 |
| 2025-11-20 | 109.76 | $110.00 | 100 |
| 2025-11-19 | 109.64 | $110.00 | 100 |
| 2025-11-18 | 109.50 | $110.00 | 100 |
| 2025-11-17 | 109.33 | $110.00 | 100 |
| 2025-11-14 | 109.14 | $110.00 | 100 |
| 2025-11-13 | 108.93 | $110.00 | 100 |
| 2025-11-12 | 108.69 | $110.00 | 100 |
| 2025-11-11 | 108.43 | $110.00 | 100 |
| 2025-11-10 | 108.14 | $110.00 | 100 |
| 2025-11-07 | 107.83 | $110.00 | 100 |
| 2025-11-06 | 107.50 | $110.00 | 100 |
| 2025-11-05 | 107.14 | $110.00 | 100 |
| 2025-11-04 | 106.76 | $110.00 | 100 |
| 2025-11-03 | 106.36 | $110.00 | 100 |
| 2025-10-31 | 105.93 | $110.00 | 100 |
| 2025-10-30 | 105.48 | $110.00 | 100 |
| 2025-10-29 | 105.00 | $105.00 | 100 |
| 2025-10-28 | 105.00 | $105.00 | — |
| 2025-10-27 | 105.00 | $105.00 | — |
| 2025-10-24 | 105.00 | $105.00 | — |
| 2025-10-23 | 105.00 | $105.00 | — |
| 2025-10-22 | 104.95 | $105.00 | — |
| 2025-10-21 | 104.84 | $105.00 | — |
| 2025-10-20 | 104.69 | $105.00 | — |
| 2025-10-17 | 104.48 | $105.00 | — |
| 2025-10-16 | 104.21 | $105.00 | 102 |
| 2025-10-15 | 103.90 | $105.00 | — |
| 2025-10-14 | 103.53 | $105.00 | — |
| 2025-10-13 | 103.11 | $105.00 | — |
| 2025-10-10 | 102.64 | $105.00 | — |
| 2025-10-09 | 102.12 | $105.00 | — |
| 2025-10-08 | 101.54 | $105.00 | — |
| 2025-10-07 | 100.74 | $105.00 | — |
| 2025-10-06 | 99.89 | $105.00 | — |
| 2025-10-03 | 98.98 | $105.00 | — |
| 2025-10-02 | 98.02 | $105.00 | — |
| 2025-10-01 | 97.01 | $105.00 | — |
| 2025-09-30 | 95.95 | $105.00 | — |
| 2025-09-29 | 94.83 | $105.00 | — |
| 2025-09-26 | 93.67 | $105.00 | 376 |
| 2025-09-25 | 92.45 | $94.00 | — |
| 2025-09-24 | 92.27 | $94.00 | — |
| 2025-09-23 | 92.10 | $94.00 | — |
| 2025-09-22 | 91.93 | $94.00 | — |
| 2025-09-19 | 91.78 | $94.00 | — |
| 2025-09-18 | 91.63 | $94.00 | — |
| 2025-09-17 | 91.50 | $94.00 | — |
| 2025-09-16 | 91.39 | $94.00 | — |
| 2025-09-15 | 91.31 | $94.00 | — |
| 2025-09-12 | 91.25 | $94.00 | — |
| 2025-09-11 | 91.21 | $94.00 | — |
| 2025-09-10 | 91.19 | $57.73 | 500 |
| 2025-09-09 | 94.83 | $94.00 | — |
| 2025-09-08 | 95.03 | $94.00 | — |
| 2025-09-05 | 95.25 | $94.00 | — |
| 2025-09-04 | 95.50 | $94.00 | — |
| 2025-09-03 | 95.76 | $94.00 | — |
| 2025-09-02 | 96.05 | $94.00 | — |
| 2025-08-29 | 96.37 | $94.00 | — |
| 2025-08-28 | 96.70 | $94.00 | — |
| 2025-08-27 | 97.06 | $94.00 | — |
| 2025-08-26 | 97.44 | $94.00 | — |
| 2025-08-25 | 97.84 | $94.00 | 197 |
| 2025-08-22 | 98.27 | $98.69 | — |
| 2025-08-21 | 98.24 | $94.00 | 113 |
| 2025-08-20 | 98.69 | $98.69 | — |
| 2025-08-19 | 98.69 | $98.69 | — |
| 2025-08-18 | 98.69 | $98.69 | — |
| 2025-08-15 | 98.69 | $98.69 | — |
| 2025-08-14 | 98.69 | $98.69 | — |
| 2025-08-13 | 98.69 | $98.69 | — |
| 2025-08-12 | 98.69 | $98.69 | — |
| 2025-08-11 | 98.69 | $98.69 | — |
| 2025-08-08 | 98.69 | $98.69 | — |
| 2025-08-07 | 98.69 | $98.69 | — |
| 2025-08-06 | 98.69 | $98.69 | — |
| 2025-08-05 | 98.69 | $98.69 | — |
| 2025-08-04 | 98.69 | $98.69 | — |
| 2025-08-01 | 98.69 | $98.69 | — |
| 2025-07-31 | 98.69 | $98.69 | — |
| 2025-07-30 | 98.69 | $98.69 | — |
| 2025-07-29 | 98.69 | $98.69 | — |
| 2025-07-28 | 98.69 | $98.69 | — |
| 2025-07-25 | 98.69 | $98.69 | — |
| 2025-07-24 | 98.69 | $98.69 | — |
| 2025-07-23 | 98.69 | $98.69 | — |
| 2025-07-22 | 98.69 | $98.69 | — |
| 2025-07-21 | 98.69 | $98.69 | — |
| 2025-07-18 | 98.69 | $98.69 | — |
| 2025-07-17 | 98.69 | $98.69 | — |
| 2025-07-16 | 98.69 | $98.69 | — |
| 2025-07-15 | 98.69 | $98.69 | — |
| 2025-07-14 | 98.69 | $98.69 | — |
| 2025-07-11 | 98.69 | $98.69 | — |
| 2025-07-10 | 98.69 | $98.69 | — |
| 2025-07-09 | 98.69 | $98.69 | — |
| 2025-07-08 | 98.69 | $98.69 | — |
| 2025-07-07 | 98.69 | $98.69 | — |
| 2025-07-03 | 98.69 | $98.69 | — |
| 2025-07-02 | 98.69 | $98.69 | — |
| 2025-07-01 | 98.69 | $98.69 | — |
| 2025-06-30 | 98.69 | $98.69 | — |
| 2025-06-27 | 98.69 | $98.69 | — |
| 2025-06-26 | 98.69 | $98.69 | — |
| 2025-06-25 | 98.69 | $98.69 | — |
| 2025-06-24 | 98.69 | $98.69 | — |
| 2025-06-23 | 98.69 | $98.69 | — |
| 2025-06-20 | 98.69 | $98.69 | — |
| 2025-06-18 | 98.69 | $98.69 | — |
| 2025-06-17 | 98.69 | $98.69 | — |
| 2025-06-16 | 98.69 | $98.69 | — |
| 2025-06-13 | 98.69 | $98.69 | — |
| 2025-06-12 | 98.69 | $98.69 | — |
| 2025-06-11 | 98.69 | $98.69 | — |
| 2025-06-10 | 98.69 | $98.69 | — |
| 2025-06-09 | 98.69 | $98.69 | — |
| 2025-06-06 | 98.69 | $98.69 | — |
| 2025-06-05 | 98.69 | $98.69 | — |
| 2025-06-04 | 98.69 | $98.69 | — |
| 2025-06-03 | 98.69 | $98.69 | — |
| 2025-06-02 | 98.69 | $98.69 | — |
| 2025-05-30 | 98.69 | $98.69 | — |
| 2025-05-29 | 98.69 | $98.69 | — |
| 2025-05-28 | 98.69 | $98.69 | — |
| 2025-05-27 | 98.69 | $98.69 | — |
| 2025-05-23 | 98.69 | $98.69 | — |
| 2025-05-22 | 98.69 | $98.69 | — |
| 2025-05-21 | 98.69 | $98.69 | — |
| 2025-05-20 | 98.69 | $98.69 | — |
| 2025-05-19 | 98.69 | $98.69 | — |
| 2025-05-16 | 98.68 | $98.69 | — |
| 2025-05-15 | 98.68 | $98.69 | — |
| 2025-05-14 | 98.68 | $98.69 | — |
| 2025-05-13 | 98.68 | $98.69 | — |
| 2025-05-12 | 98.68 | $98.69 | — |
| 2025-05-09 | 98.68 | $98.69 | — |
| 2025-05-08 | 98.68 | $98.69 | — |
| 2025-05-07 | 98.68 | $98.69 | — |
| 2025-05-06 | 98.68 | $98.69 | — |
| 2025-05-05 | 98.68 | $98.69 | — |
| 2025-05-02 | 98.68 | $98.69 | — |
| 2025-05-01 | 98.67 | $98.69 | — |
| 2025-04-30 | 98.67 | $98.69 | — |
| 2025-04-29 | 98.67 | $98.69 | — |
| 2025-04-28 | 98.67 | $98.50 | 104 |
| 2025-04-25 | 98.69 | $98.69 | — |
| 2025-04-24 | 98.69 | $98.69 | — |
| 2025-04-23 | 98.69 | $98.69 | — |
| 2025-04-22 | 98.69 | $98.69 | — |
| 2025-04-21 | 98.69 | $98.69 | — |
| 2025-04-17 | 98.69 | $98.69 | — |
| 2025-04-16 | 98.64 | $98.69 | — |
| 2025-04-15 | 98.55 | $98.69 | — |
| 2025-04-14 | 98.41 | $98.69 | — |
| 2025-04-11 | 98.23 | $98.69 | — |
| 2025-04-10 | 98.00 | $98.69 | — |
| 2025-04-09 | 97.72 | $98.69 | — |
| 2025-04-08 | 97.40 | $98.69 | — |
| 2025-04-07 | 97.03 | $98.69 | — |
| 2025-04-04 | 96.61 | $98.69 | — |
| 2025-04-03 | 96.15 | $98.69 | — |
| 2025-04-02 | 95.64 | $98.69 | — |
| 2025-04-01 | 95.09 | $98.69 | — |
| 2025-03-31 | 94.49 | $98.69 | — |
| 2025-03-28 | 93.85 | $98.69 | — |
| 2025-03-27 | 93.15 | $98.69 | — |
| 2025-03-26 | 92.41 | $98.69 | — |
| 2025-03-25 | 91.63 | $98.69 | — |
| 2025-03-24 | 90.80 | $98.69 | — |
| 2025-03-21 | 89.92 | $98.69 | 216 |
| 2025-03-20 | 89.00 | $89.00 | — |
| 2025-03-19 | 89.00 | $89.00 | — |
| 2025-03-18 | 89.00 | $89.00 | — |
| 2025-03-17 | 89.00 | $89.00 | — |
| 2025-03-14 | 89.00 | $89.00 | — |
| 2025-03-13 | 89.00 | $89.00 | — |
| 2025-03-12 | 89.00 | $89.00 | — |
| 2025-03-11 | 89.00 | $89.00 | — |
| 2025-03-10 | 89.00 | $89.00 | — |
| 2025-03-07 | 89.00 | $89.00 | — |
| 2025-03-06 | 89.00 | $89.00 | — |
| 2025-03-05 | 89.00 | $89.00 | — |
| 2025-03-04 | 89.00 | $89.00 | — |
| 2025-03-03 | 89.00 | $89.00 | — |
| 2025-02-28 | 89.00 | $89.00 | — |
| 2025-02-27 | 89.00 | $89.00 | — |
| 2025-02-26 | 89.00 | $89.00 | — |
| 2025-02-25 | 89.00 | $89.00 | — |
| 2025-02-24 | 89.00 | $89.00 | — |
| 2025-02-21 | 89.00 | $89.00 | — |
| 2025-02-20 | 89.00 | $89.00 | — |
| 2025-02-19 | 89.00 | $89.00 | — |
| 2025-02-18 | 89.00 | $89.00 | — |
| 2025-02-14 | 89.00 | $89.00 | — |
| 2025-02-13 | 89.00 | $89.00 | — |
| 2025-02-12 | 89.01 | $89.00 | — |
| 2025-02-11 | 89.03 | $89.00 | — |
| 2025-02-10 | 89.06 | $89.00 | — |
| 2025-02-07 | 89.11 | $89.00 | — |
| 2025-02-06 | 89.16 | $89.00 | — |
| 2025-02-05 | 89.22 | $89.00 | — |
| 2025-02-04 | 89.30 | $89.00 | — |
| 2025-02-03 | 89.38 | $89.00 | — |
| 2025-01-31 | 89.48 | $89.00 | — |
| 2025-01-30 | 89.58 | $89.00 | — |
| 2025-01-29 | 89.70 | $89.00 | — |
| 2025-01-28 | 89.83 | $89.00 | — |
| 2025-01-27 | 89.97 | $89.00 | — |
| 2025-01-24 | 90.12 | $89.00 | — |
| 2025-01-23 | 90.27 | $89.00 | — |
| 2025-01-22 | 90.44 | $89.00 | — |
| 2025-01-21 | 90.62 | $89.00 | — |
| 2025-01-17 | 90.82 | $89.00 | — |
| 2025-01-16 | 91.02 | $89.00 | 154 |
| 2025-01-15 | 91.23 | $91.23 | — |
| 2025-01-14 | 91.23 | $91.23 | — |
| 2025-01-13 | 91.23 | $91.23 | — |
| 2025-01-10 | 91.23 | $91.23 | — |
| 2025-01-08 | 91.23 | $91.23 | — |
| 2025-01-07 | 91.23 | $91.23 | — |
| 2025-01-06 | 91.23 | $91.23 | — |
| 2025-01-03 | 91.23 | $91.23 | — |
| 2025-01-02 | 91.23 | $91.23 | — |
| 2024-12-31 | 91.23 | $91.23 | — |
| 2024-12-30 | 91.23 | $91.23 | — |
| 2024-12-27 | 91.23 | $91.23 | — |
| 2024-12-26 | 91.23 | $91.23 | — |
| 2024-12-24 | 91.23 | $91.23 | — |
| 2024-12-23 | 91.23 | $91.23 | — |
| 2024-12-20 | 91.23 | $91.23 | — |
| 2024-12-19 | 91.23 | $91.23 | — |
| 2024-12-18 | 91.23 | $91.23 | — |
| 2024-12-17 | 91.24 | $91.23 | — |
| 2024-12-16 | 91.24 | $91.23 | — |
| 2024-12-13 | 91.25 | $91.23 | — |
| 2024-12-12 | 91.26 | $91.23 | — |
| 2024-12-11 | 91.27 | $91.23 | — |
| 2024-12-10 | 91.29 | $91.23 | — |
| 2024-12-09 | 91.29 | $91.23 | — |
| 2024-12-06 | 91.27 | $91.23 | — |
| 2024-12-05 | 91.24 | $91.23 | — |
| 2024-12-04 | 91.19 | $91.23 | — |
| 2024-12-03 | 91.13 | $91.23 | — |
| 2024-12-02 | 91.05 | $91.23 | — |
| 2024-11-29 | 90.96 | $91.23 | — |
| 2024-11-27 | 90.85 | $91.23 | — |
| 2024-11-26 | 90.73 | $91.23 | — |
| 2024-11-25 | 90.59 | $91.23 | — |
| 2024-11-22 | 90.43 | $91.23 | — |
| 2024-11-21 | 90.27 | $91.23 | 231 |
| 2024-11-20 | 90.08 | $91.67 | — |
| 2024-11-19 | 89.84 | $91.67 | — |
| 2024-11-18 | 89.57 | $91.67 | — |
| 2024-11-15 | 89.29 | $91.67 | — |
| 2024-11-14 | 89.00 | $91.67 | — |
| 2024-11-13 | 88.68 | $91.67 | — |
| 2024-11-12 | 88.35 | $91.67 | 2007 |
| 2024-11-11 | 88.00 | $88.00 | — |
| 2024-11-08 | 88.00 | $88.00 | — |
| 2024-11-07 | 88.00 | $88.00 | — |
| 2024-11-06 | 88.00 | $88.00 | — |
| 2024-11-05 | 88.00 | $88.00 | — |
| 2024-11-04 | 88.00 | $88.00 | — |
| 2024-11-01 | 88.00 | $88.00 | — |
| 2024-10-31 | 88.00 | $88.00 | — |
| 2024-10-30 | 88.00 | $88.00 | — |
| 2024-10-29 | 87.98 | $88.00 | — |
| 2024-10-28 | 87.94 | $88.00 | — |
| 2024-10-25 | 87.88 | $88.00 | — |
| 2024-10-24 | 87.80 | $88.00 | — |
| 2024-10-23 | 87.69 | $88.00 | — |
| 2024-10-22 | 87.57 | $88.00 | — |
| 2024-10-21 | 87.43 | $88.00 | — |
| 2024-10-18 | 87.26 | $88.00 | — |
| 2024-10-17 | 87.08 | $88.00 | — |
| 2024-10-16 | 86.87 | $88.00 | — |
| 2024-10-15 | 86.65 | $88.00 | — |
| 2024-10-14 | 86.40 | $88.00 | — |
| 2024-10-11 | 86.14 | $88.00 | — |
| 2024-10-10 | 85.85 | $88.00 | — |
| 2024-10-09 | 85.54 | $88.00 | — |
| 2024-10-08 | 85.22 | $88.00 | — |
| 2024-10-07 | 84.87 | $88.00 | — |
| 2024-10-04 | 84.50 | $88.00 | — |
| 2024-10-03 | 84.11 | $88.00 | 415 |
| 2024-10-02 | 83.70 | $83.70 | — |
| 2024-10-01 | 83.70 | $83.70 | — |
| 2024-09-30 | 83.70 | $83.70 | — |
| 2024-09-27 | 83.66 | $83.70 | — |
| 2024-09-26 | 83.58 | $83.70 | — |
| 2024-09-25 | 83.47 | $83.70 | — |
| 2024-09-24 | 83.31 | $83.70 | — |
| 2024-09-23 | 83.12 | $83.70 | — |
| 2024-09-20 | 82.88 | $83.70 | — |
| 2024-09-19 | 82.61 | $83.70 | — |
| 2024-09-18 | 82.30 | $83.70 | — |
| 2024-09-17 | 81.95 | $83.70 | — |
| 2024-09-16 | 81.56 | $83.70 | — |
| 2024-09-13 | 81.13 | $83.70 | — |
| 2024-09-12 | 80.66 | $83.70 | — |
| 2024-09-11 | 80.15 | $83.70 | — |
| 2024-09-10 | 79.61 | $83.70 | — |
| 2024-09-09 | 79.02 | $83.70 | — |
| 2024-09-06 | 78.40 | $83.70 | — |
| 2024-09-05 | 77.73 | $83.70 | — |
| 2024-09-04 | 77.02 | $83.70 | — |
| 2024-09-03 | 76.28 | $83.70 | 250 |
| 2024-08-30 | 75.49 | $75.51 | — |
| 2024-08-29 | 75.47 | $75.51 | — |
| 2024-08-28 | 75.46 | $75.51 | — |
| 2024-08-27 | 75.44 | $75.51 | — |
| 2024-08-26 | 75.42 | $75.51 | — |
| 2024-08-23 | 75.40 | $75.51 | — |
| 2024-08-22 | 75.38 | $75.51 | — |
| 2024-08-21 | 75.35 | $75.51 | — |
| 2024-08-20 | 75.32 | $75.51 | — |
| 2024-08-19 | 75.29 | $75.51 | — |
| 2024-08-16 | 75.13 | $75.51 | — |
| 2024-08-15 | 74.86 | $75.51 | — |
| 2024-08-14 | 74.45 | $75.51 | — |
| 2024-08-13 | 73.93 | $75.51 | — |
| 2024-08-12 | 73.28 | $75.51 | — |
| 2024-08-09 | 72.51 | $75.51 | 100 |
| 2024-08-08 | 71.61 | $75.00 | 101 |
| 2024-08-07 | 70.65 | $75.00 | — |
| 2024-08-06 | 69.56 | $75.00 | — |
| 2024-08-05 | 68.35 | $75.00 | — |
| 2024-08-02 | 67.02 | $75.00 | — |
| 2024-08-01 | 65.57 | $75.00 | — |
| 2024-07-31 | 63.99 | $75.00 | — |
| 2024-07-30 | 62.30 | $75.00 | — |
| 2024-07-29 | 60.49 | $75.00 | — |
| 2024-07-26 | 58.55 | $75.00 | — |
| 2024-07-25 | 56.49 | $75.00 | — |
| 2024-07-24 | 54.32 | $75.00 | — |
| 2024-07-23 | 52.02 | $75.00 | 250 |
| 2024-07-22 | 49.60 | $49.60 | — |
| 2024-07-19 | 49.60 | $49.60 | — |
| 2024-07-18 | 49.60 | $49.60 | — |
| 2024-07-17 | 49.60 | $49.60 | — |
| 2024-07-16 | 49.60 | $49.60 | — |
| 2024-07-15 | 49.60 | $49.60 | — |
| 2024-07-12 | 49.60 | $49.60 | — |
| 2024-07-11 | 49.60 | $49.60 | — |
| 2024-07-10 | 49.60 | $49.60 | — |
| 2024-07-09 | 49.60 | $49.60 | — |
| 2024-07-08 | 49.60 | $49.60 | — |
| 2024-07-05 | 49.74 | $49.60 | — |
| 2024-07-03 | 49.88 | $49.60 | — |
| 2024-07-02 | 50.02 | $49.60 | — |
| 2024-07-01 | 50.16 | $49.60 | — |
| 2024-06-28 | 50.30 | $49.60 | — |
| 2024-06-27 | 50.44 | $49.60 | — |
| 2024-06-26 | 50.58 | $49.60 | — |
| 2024-06-25 | 50.72 | $49.60 | — |
| 2024-06-24 | 50.85 | $49.60 | — |
| 2024-06-21 | 50.99 | $49.60 | — |
| 2024-06-20 | 51.13 | $49.60 | — |
| 2024-06-18 | 51.27 | $49.60 | — |
| 2024-06-17 | 51.41 | $49.60 | — |
| 2024-06-14 | 51.55 | $49.60 | — |
| 2024-06-13 | 51.69 | $49.60 | — |
| 2024-06-12 | 51.83 | $49.60 | — |
| 2024-06-11 | 51.97 | $49.60 | — |
| 2024-06-10 | 52.11 | $49.60 | — |
| 2024-06-07 | 52.25 | $49.60 | — |
| 2024-06-06 | 52.39 | $78.87 | 100 |
| 2024-06-05 | 49.60 | $49.60 | — |
| 2024-06-04 | 49.60 | $49.60 | — |
| 2024-06-03 | 49.60 | $49.60 | — |
| 2024-05-31 | 49.60 | $49.60 | — |
| 2024-05-30 | 49.60 | $49.60 | — |
| 2024-05-29 | 49.60 | $49.60 | — |
| 2024-05-28 | 49.60 | $49.60 | — |
| 2024-05-24 | 49.60 | $49.60 | — |
| 2024-05-23 | 49.60 | $49.60 | — |
| 2024-05-22 | 49.60 | $49.60 | — |
| 2024-05-21 | 49.60 | $49.60 | — |
| 2024-05-20 | 49.60 | $49.60 | — |
| 2024-05-17 | 49.60 | $49.60 | — |
| 2024-05-16 | 49.60 | $49.60 | — |
| 2024-05-15 | 49.60 | $49.60 | — |
| 2024-05-14 | 49.60 | $49.60 | — |
| 2024-05-13 | 49.60 | $49.60 | — |
| 2024-05-10 | 49.60 | $49.60 | — |
| 2024-05-09 | 49.60 | $49.60 | — |
| 2024-05-08 | 49.60 | $49.60 | — |
| 2024-05-07 | 49.60 | $49.60 | — |
| 2024-05-06 | 49.60 | $49.60 | — |
| 2024-05-03 | 49.60 | $49.60 | — |
| 2024-05-02 | 49.60 | $49.60 | — |
| 2024-05-01 | 49.60 | $49.60 | — |
| 2024-04-30 | 49.60 | $49.60 | — |
| 2024-04-29 | 49.60 | $49.60 | — |
| 2024-04-26 | 49.60 | $49.60 | — |
| 2024-04-25 | 49.60 | $49.60 | — |
| 2024-04-24 | 49.60 | $49.60 | — |
| 2024-04-23 | 49.60 | $49.60 | — |
| 2024-04-22 | 49.60 | $49.60 | — |
| 2024-04-19 | 49.60 | $49.60 | — |
| 2024-04-18 | 49.60 | $49.60 | — |
| 2024-04-17 | 49.60 | $49.60 | — |
| 2024-04-16 | 49.60 | $49.60 | — |
| 2024-04-15 | 49.60 | $49.60 | — |
| 2024-04-12 | 49.60 | $49.60 | — |
| 2024-04-11 | 49.60 | $49.60 | — |
| 2024-04-10 | 49.60 | $49.60 | — |
| 2024-04-09 | 49.60 | $49.60 | — |
| 2024-04-08 | 49.60 | $49.60 | — |
| 2024-04-05 | 49.60 | $49.60 | — |
| 2024-04-04 | 49.60 | $49.60 | — |
| 2024-04-03 | 49.60 | $49.60 | — |
| 2024-04-02 | 49.60 | $49.60 | — |
| 2024-04-01 | 49.60 | $49.60 | — |
| 2024-03-28 | 49.60 | $49.60 | — |
| 2024-03-27 | 49.60 | $49.60 | — |
| 2024-03-26 | 49.60 | $49.60 | — |
| 2024-03-25 | 49.60 | $49.60 | — |
| 2024-03-22 | 49.60 | $49.60 | — |
| 2024-03-21 | 49.60 | $49.60 | — |
| 2024-03-20 | 49.60 | $49.60 | — |
| 2024-03-19 | 49.60 | $49.60 | — |
| 2024-03-18 | 49.60 | $49.60 | — |
| 2024-03-15 | 49.60 | $49.60 | — |
| 2024-03-14 | 49.60 | $49.60 | — |
| 2024-03-13 | 49.60 | $49.60 | — |
| 2024-03-12 | 49.60 | $49.60 | — |
| 2024-03-11 | 49.60 | $49.60 | — |
| 2024-03-08 | 49.60 | $49.60 | — |
| 2024-03-07 | 49.60 | $49.60 | — |
| 2024-03-06 | 49.60 | $49.60 | — |
| 2024-03-05 | 49.60 | $49.60 | — |
| 2024-03-04 | 49.60 | $49.60 | — |
| 2024-03-01 | 49.60 | $49.60 | — |
| 2024-02-29 | 49.60 | $49.60 | — |
| 2024-02-28 | 49.60 | $49.60 | — |
| 2024-02-27 | 49.60 | $49.60 | — |
| 2024-02-26 | 49.60 | $49.60 | — |
| 2024-02-23 | 49.60 | $49.60 | — |
| 2024-02-22 | 49.60 | $49.60 | — |
| 2024-02-21 | 49.60 | $49.60 | — |
| 2024-02-20 | 49.60 | $49.60 | — |
| 2024-02-16 | 49.60 | $49.60 | — |
| 2024-02-15 | 49.60 | $49.60 | — |
| 2024-02-14 | 49.60 | $49.60 | — |
| 2024-02-13 | 49.60 | $49.60 | — |
| 2024-02-12 | 49.60 | $49.60 | — |
| 2024-02-09 | 49.60 | $49.60 | — |
| 2024-02-08 | 49.60 | $49.60 | — |
| 2024-02-07 | 49.60 | $49.60 | — |
| 2024-02-06 | 49.60 | $49.60 | — |
| 2024-02-05 | 49.60 | $49.60 | — |
| 2024-02-02 | 49.60 | $49.60 | — |
| 2024-02-01 | 49.60 | $49.60 | — |
| 2024-01-31 | 49.60 | $49.60 | — |
| 2024-01-30 | 49.60 | $49.60 | — |
| 2024-01-29 | 49.60 | $49.60 | — |
| 2024-01-26 | 49.60 | $49.60 | — |
| 2024-01-25 | 49.60 | $49.60 | — |
| 2024-01-24 | 49.60 | $49.60 | — |
| 2024-01-23 | 49.60 | $49.60 | — |
| 2024-01-22 | 49.60 | $49.60 | — |
| 2024-01-19 | 49.60 | $49.60 | — |
| 2024-01-18 | 49.60 | $49.60 | — |
| 2024-01-17 | 49.60 | $49.60 | — |
| 2024-01-16 | 49.60 | $49.60 | — |
| 2024-01-12 | 49.60 | $49.60 | — |
| 2024-01-11 | 49.60 | $49.60 | — |
| 2024-01-10 | 49.60 | $49.60 | — |
| 2024-01-09 | 49.60 | $49.60 | — |
| 2024-01-08 | 49.60 | $49.60 | — |
| 2024-01-05 | 49.60 | $49.60 | — |
| 2024-01-04 | 49.60 | $49.60 | — |
| 2024-01-03 | 49.60 | $49.60 | — |
| 2024-01-02 | 49.60 | $49.60 | — |
| 2023-12-29 | 49.60 | $49.60 | — |
| 2023-12-28 | 49.65 | $49.60 | — |
| 2023-12-27 | 49.70 | $49.60 | — |
| 2023-12-26 | 49.75 | $49.60 | — |
| 2023-12-22 | 49.80 | $49.60 | — |
| 2023-12-21 | 49.85 | $49.60 | — |
| 2023-12-20 | 49.90 | $49.60 | — |
| 2023-12-19 | 49.95 | $49.60 | — |
| 2023-12-18 | 50.00 | $49.60 | — |
| 2023-12-15 | 50.05 | $49.60 | — |
| 2023-12-14 | 50.10 | $49.60 | — |
| 2023-12-13 | 50.15 | $49.60 | — |
| 2023-12-12 | 50.20 | $49.60 | — |
| 2023-12-11 | 50.26 | $49.60 | — |
| 2023-12-08 | 50.31 | $49.60 | — |
| 2023-12-07 | 50.36 | $49.60 | — |
| 2023-12-06 | 50.41 | $49.60 | — |
| 2023-12-05 | 50.46 | $49.60 | — |
| 2023-12-04 | 50.51 | $49.60 | — |
| 2023-12-01 | 50.56 | $49.60 | — |
| 2023-11-30 | 50.61 | $60.18 | 300 |
| 2023-11-29 | 49.60 | $49.60 | — |
| 2023-11-28 | 49.60 | $49.60 | — |
| 2023-11-27 | 49.60 | $49.60 | — |
| 2023-11-24 | 49.60 | $49.60 | — |
| 2023-11-22 | 49.60 | $49.60 | — |
| 2023-11-21 | 49.60 | $49.60 | — |
| 2023-11-20 | 49.60 | $49.60 | — |
| 2023-11-17 | 49.60 | $49.60 | — |
| 2023-11-16 | 49.60 | $49.60 | — |
| 2023-11-15 | 49.63 | $49.60 | — |
| 2023-11-14 | 49.70 | $49.60 | — |
| 2023-11-13 | 49.80 | $49.60 | — |
| 2023-11-10 | 49.93 | $49.60 | — |
| 2023-11-09 | 50.09 | $49.60 | — |
| 2023-11-08 | 50.28 | $49.60 | — |
| 2023-11-07 | 50.51 | $49.60 | — |
| 2023-11-06 | 50.77 | $49.60 | — |
| 2023-11-03 | 51.06 | $49.60 | — |
| 2023-11-02 | 51.41 | $49.60 | — |
| 2023-11-01 | 51.82 | $49.60 | — |
| 2023-10-31 | 52.26 | $49.60 | — |
| 2023-10-30 | 52.73 | $49.60 | — |
| 2023-10-27 | 53.24 | $49.60 | — |
| 2023-10-26 | 53.79 | $49.60 | — |
| 2023-10-25 | 54.37 | $49.60 | — |
| 2023-10-24 | 54.98 | $49.60 | — |
| 2023-10-23 | 55.64 | $49.60 | — |
| 2023-10-20 | 56.32 | $49.60 | 540 |
| 2023-10-19 | 57.04 | $56.43 | — |
| 2023-10-18 | 57.12 | $56.43 | — |
| 2023-10-17 | 57.19 | $56.43 | — |
| 2023-10-16 | 57.27 | $56.43 | — |
| 2023-10-13 | 57.35 | $56.43 | — |
| 2023-10-12 | 57.44 | $56.43 | — |
| 2023-10-11 | 57.52 | $56.43 | — |
| 2023-10-10 | 57.61 | $56.43 | — |
| 2023-10-09 | 57.70 | $56.43 | 201 |
| 2023-10-06 | 57.80 | $61.34 | — |
| 2023-10-05 | 57.34 | $61.34 | 340 |
| 2023-10-04 | 56.81 | $57.00 | — |
| 2023-10-03 | 56.64 | $57.00 | — |
| 2023-10-02 | 56.41 | $57.00 | — |
| 2023-09-29 | 56.12 | $57.00 | — |
| 2023-09-28 | 55.78 | $57.00 | — |
| 2023-09-27 | 55.37 | $57.00 | — |
| 2023-09-26 | 54.91 | $57.00 | — |
| 2023-09-25 | 54.40 | $57.00 | — |
| 2023-09-22 | 53.82 | $57.00 | — |
| 2023-09-21 | 53.19 | $57.00 | — |
| 2023-09-20 | 52.50 | $57.00 | — |
| 2023-09-19 | 51.76 | $57.00 | 200 |
| 2023-09-18 | 50.96 | $56.91 | — |
| 2023-09-15 | 50.10 | $56.91 | — |
| 2023-09-14 | 49.20 | $56.91 | — |
| 2023-09-13 | 48.23 | $56.91 | — |
| 2023-09-12 | 47.21 | $56.91 | — |
| 2023-09-11 | 46.13 | $56.91 | 400 |
| 2023-09-08 | 45.00 | $45.00 | — |
| 2023-09-07 | 45.00 | $45.00 | — |
| 2023-09-06 | 45.00 | $45.00 | — |
| 2023-09-05 | 45.00 | $45.00 | — |
| 2023-09-01 | 45.00 | $45.00 | — |
| 2023-08-31 | 45.00 | $45.00 | — |
| 2023-08-30 | 45.00 | $45.00 | — |
| 2023-08-29 | 45.00 | $45.00 | — |
| 2023-08-28 | 45.00 | $45.00 | — |
| 2023-08-25 | 45.00 | $45.00 | — |
| 2023-08-24 | 45.00 | $45.00 | — |
| 2023-08-23 | 45.00 | $45.00 | — |
| 2023-08-22 | 45.00 | $45.00 | — |
| 2023-08-21 | 45.00 | $45.00 | — |
| 2023-08-18 | 45.00 | $45.00 | — |
| 2023-08-17 | 45.00 | $45.00 | — |
| 2023-08-16 | 45.00 | $45.00 | — |
| 2023-08-15 | 45.00 | $45.00 | — |
| 2023-08-14 | 45.00 | $45.00 | — |
| 2023-08-11 | 45.00 | $45.00 | — |
| 2023-08-10 | 45.00 | $45.00 | — |
| 2023-08-09 | 45.00 | $45.00 | — |
| 2023-08-08 | 45.00 | $45.00 | — |
| 2023-08-07 | 45.00 | $45.00 | — |
| 2023-08-04 | 45.00 | $45.00 | — |
| 2023-08-03 | 45.00 | $45.00 | — |
| 2023-08-02 | 45.00 | $45.00 | — |
| 2023-08-01 | 45.00 | $45.00 | — |
| 2023-07-31 | 45.00 | $45.00 | — |
| 2023-07-28 | 45.00 | $45.00 | — |
| 2023-07-27 | 45.00 | $45.00 | — |
| 2023-07-26 | 45.00 | $45.00 | — |
| 2023-07-25 | 45.00 | $45.00 | — |
| 2023-07-24 | 45.00 | $45.00 | — |
| 2023-07-21 | 45.00 | $45.00 | — |
| 2023-07-20 | 45.00 | $45.00 | — |
| 2023-07-19 | 45.00 | $45.00 | — |
| 2023-07-18 | 45.00 | $45.00 | — |
| 2023-07-17 | 45.00 | $45.00 | — |
| 2023-07-14 | 45.00 | $45.00 | — |
| 2023-07-13 | 45.00 | $45.00 | — |
| 2023-07-12 | 45.00 | $45.00 | — |
| 2023-07-11 | 45.00 | $45.00 | — |
| 2023-07-10 | 45.00 | $45.00 | — |
| 2023-07-07 | 45.00 | $45.00 | — |
| 2023-07-06 | 45.02 | $45.00 | — |
| 2023-07-05 | 45.05 | $45.00 | — |
| 2023-07-03 | 45.07 | $45.00 | — |
| 2023-06-30 | 45.10 | $45.00 | — |
| 2023-06-29 | 45.12 | $45.00 | — |
| 2023-06-28 | 45.14 | $45.00 | — |
| 2023-06-27 | 45.17 | $45.00 | — |
| 2023-06-26 | 45.19 | $45.00 | — |
| 2023-06-23 | 45.21 | $45.00 | — |
| 2023-06-22 | 45.24 | $45.00 | — |
| 2023-06-21 | 45.26 | $45.00 | — |
| 2023-06-20 | 45.29 | $45.00 | — |
| 2023-06-16 | 45.31 | $45.00 | — |
| 2023-06-15 | 45.33 | $45.00 | — |
| 2023-06-14 | 45.36 | $45.00 | — |
| 2023-06-13 | 45.38 | $45.00 | — |
| 2023-06-12 | 45.40 | $45.00 | — |
| 2023-06-09 | 45.43 | $45.00 | — |
| 2023-06-08 | 45.45 | $45.00 | — |
| 2023-06-07 | 45.45 | $50.00 | 120 |
| 2023-06-06 | 44.93 | $45.00 | — |
| 2023-06-05 | 44.86 | $45.00 | — |
| 2023-06-02 | 44.76 | $45.00 | — |
| 2023-06-01 | 44.64 | $45.00 | — |
| 2023-05-31 | 44.50 | $45.00 | — |
| 2023-05-30 | 44.33 | $45.00 | — |
| 2023-05-26 | 44.14 | $45.00 | — |
| 2023-05-25 | 43.93 | $45.00 | — |
| 2023-05-24 | 43.69 | $45.00 | — |
| 2023-05-23 | 43.43 | $45.00 | — |
| 2023-05-22 | 43.14 | $45.00 | — |
| 2023-05-19 | 42.83 | $45.00 | — |
| 2023-05-18 | 42.50 | $45.00 | — |
| 2023-05-17 | 42.14 | $45.00 | — |
| 2023-05-16 | 41.76 | $45.00 | — |
| 2023-05-15 | 41.36 | $45.00 | — |
| 2023-05-12 | 40.93 | $45.00 | — |
| 2023-05-11 | 40.48 | $45.00 | 256 |
| 2023-05-10 | 40.00 | $40.00 | — |
| 2023-05-09 | 40.00 | $40.00 | — |
| 2023-05-08 | 40.00 | $40.00 | — |
| 2023-05-05 | 40.00 | $40.00 | — |
| 2023-05-04 | 40.00 | $40.00 | — |
| 2023-05-03 | 40.00 | $40.00 | — |
| 2023-05-02 | 40.00 | $40.00 | — |
| 2023-05-01 | 40.00 | $40.00 | — |
| 2023-04-28 | 40.00 | $40.00 | — |
| 2023-04-27 | 40.00 | $40.00 | — |
| 2023-04-26 | 40.00 | $40.00 | — |
| 2023-04-25 | 40.06 | $40.00 | — |
| 2023-04-24 | 40.17 | $40.00 | — |
| 2023-04-21 | 40.34 | $40.00 | — |
| 2023-04-20 | 40.57 | $40.00 | — |
| 2023-04-19 | 40.86 | $40.00 | — |
| 2023-04-18 | 41.20 | $40.00 | — |
| 2023-04-17 | 41.60 | $40.00 | — |
| 2023-04-14 | 42.06 | $40.00 | — |
| 2023-04-13 | 42.57 | $40.00 | — |
| 2023-04-12 | 43.14 | $40.00 | — |
| 2023-04-11 | 43.77 | $40.00 | — |
| 2023-04-10 | 44.46 | $40.00 | — |
| 2023-04-06 | 45.20 | $40.00 | — |
| 2023-04-05 | 46.00 | $40.00 | — |
| 2023-04-04 | 46.86 | $40.00 | — |
| 2023-04-03 | 47.77 | $40.00 | — |
| 2023-03-31 | 48.74 | $40.00 | — |
| 2023-03-30 | 49.77 | $40.00 | — |
| 2023-03-29 | 50.86 | $40.00 | 500 |
| 2023-03-28 | 52.00 | $52.00 | — |
| 2023-03-27 | 52.00 | $52.00 | — |
| 2023-03-24 | 52.00 | $52.00 | — |
| 2023-03-23 | 52.00 | $52.00 | — |
| 2023-03-22 | 52.00 | $52.00 | — |
| 2023-03-21 | 52.00 | $52.00 | — |
| 2023-03-20 | 52.00 | $52.00 | — |
| 2023-03-17 | 52.00 | $52.00 | — |
| 2023-03-16 | 52.00 | $52.00 | — |
| 2023-03-15 | 52.00 | $52.00 | — |
| 2023-03-14 | 52.00 | $52.00 | — |
| 2023-03-13 | 52.00 | $52.00 | — |
| 2023-03-10 | 52.00 | $52.00 | — |
| 2023-03-09 | 52.00 | $52.00 | — |
| 2023-03-08 | 52.00 | $52.00 | — |
| 2023-03-07 | 52.00 | $52.00 | — |
| 2023-03-06 | 52.00 | $52.00 | — |
| 2023-03-03 | 52.00 | $52.00 | — |
| 2023-03-02 | 52.00 | $52.00 | — |
| 2023-03-01 | 52.00 | $52.00 | — |
| 2023-02-28 | 52.00 | $52.00 | — |
| 2023-02-27 | 52.00 | $52.00 | — |
| 2023-02-24 | 52.00 | $52.00 | — |
| 2023-02-23 | 52.00 | $52.00 | — |
| 2023-02-22 | 52.00 | $52.00 | — |
| 2023-02-21 | 52.00 | $52.00 | — |
| 2023-02-17 | 52.00 | $52.00 | — |
| 2023-02-16 | 52.00 | $52.00 | — |
| 2023-02-15 | 52.00 | $52.00 | — |
| 2023-02-14 | 52.00 | $52.00 | — |
| 2023-02-13 | 52.00 | $52.00 | — |
| 2023-02-10 | 52.00 | $52.00 | — |
| 2023-02-09 | 51.99 | $52.00 | — |
| 2023-02-08 | 51.98 | $52.00 | — |
| 2023-02-07 | 51.96 | $52.00 | — |
| 2023-02-06 | 51.94 | $52.00 | — |
| 2023-02-03 | 51.91 | $52.00 | — |
| 2023-02-02 | 51.88 | $52.00 | — |
| 2023-02-01 | 51.85 | $52.00 | — |
| 2023-01-31 | 51.81 | $52.00 | — |
| 2023-01-30 | 51.77 | $52.00 | — |
| 2023-01-27 | 51.73 | $52.00 | — |
| 2023-01-26 | 51.68 | $52.00 | — |
| 2023-01-25 | 51.62 | $52.00 | — |
| 2023-01-24 | 51.57 | $52.00 | — |
| 2023-01-23 | 51.50 | $52.00 | — |
| 2023-01-20 | 51.44 | $52.00 | — |
| 2023-01-19 | 51.37 | $52.00 | — |
| 2023-01-18 | 51.29 | $52.00 | — |
| 2023-01-17 | 51.21 | $52.00 | 188 |
| 2023-01-13 | 51.13 | $51.13 | — |
| 2023-01-12 | 51.13 | $51.13 | — |
| 2023-01-11 | 51.13 | $51.13 | — |
| 2023-01-10 | 51.13 | $51.13 | — |
| 2023-01-09 | 51.13 | $51.13 | — |
| 2023-01-06 | 51.13 | $51.13 | — |
| 2023-01-05 | 51.13 | $51.13 | — |
| 2023-01-04 | 51.13 | $51.13 | — |
| 2023-01-03 | 51.13 | $51.13 | — |
| 2022-12-30 | 51.13 | $51.13 | — |
| 2022-12-29 | 51.13 | $51.13 | — |
| 2022-12-28 | 51.13 | $51.13 | — |
| 2022-12-27 | 51.13 | $51.13 | — |
| 2022-12-23 | 51.13 | $51.13 | — |
| 2022-12-22 | 51.13 | $51.13 | — |
| 2022-12-21 | 51.13 | $51.13 | — |
| 2022-12-20 | 51.13 | $51.13 | — |
| 2022-12-19 | 51.13 | $51.13 | — |
| 2022-12-16 | 51.13 | $51.13 | — |
| 2022-12-15 | 51.13 | $51.13 | — |
| 2022-12-14 | 51.13 | $51.13 | — |
| 2022-12-13 | 51.13 | $51.13 | — |
| 2022-12-12 | 51.13 | $51.13 | — |
| 2022-12-09 | 51.13 | $51.13 | — |
| 2022-12-08 | 51.13 | $51.13 | — |
| 2022-12-07 | 51.13 | $51.13 | — |
| 2022-12-06 | 51.13 | $51.13 | — |
| 2022-12-05 | 51.13 | $51.13 | — |
| 2022-12-02 | 51.13 | $51.13 | — |
| 2022-12-01 | 51.13 | $51.13 | — |
| 2022-11-30 | 51.13 | $51.13 | — |
| 2022-11-29 | 51.13 | $51.13 | — |
| 2022-11-28 | 51.13 | $51.13 | — |
| 2022-11-25 | 51.13 | $51.13 | — |
| 2022-11-23 | 51.13 | $51.13 | — |
| 2022-11-22 | 51.13 | $51.13 | — |
| 2022-11-21 | 51.13 | $51.13 | — |
| 2022-11-18 | 51.13 | $51.13 | — |
| 2022-11-17 | 51.13 | $51.13 | — |
| 2022-11-16 | 51.13 | $51.13 | — |
| 2022-11-15 | 51.13 | $51.13 | — |
| 2022-11-14 | 51.13 | $51.13 | — |
| 2022-11-11 | 51.13 | $51.13 | — |
| 2022-11-10 | 51.13 | $51.13 | — |
| 2022-11-09 | 51.13 | $51.13 | — |
| 2022-11-08 | 51.13 | $51.13 | — |
| 2022-11-07 | 51.13 | $51.13 | — |
| 2022-11-04 | 51.13 | $51.13 | — |
| 2022-11-03 | 51.13 | $51.13 | — |
| 2022-11-02 | 51.13 | $51.13 | — |
| 2022-11-01 | 51.13 | $51.13 | — |
| 2022-10-31 | 51.13 | $51.13 | — |
| 2022-10-28 | 51.13 | $51.13 | — |
| 2022-10-27 | 51.13 | $51.13 | — |
| 2022-10-26 | 51.13 | $51.13 | — |
| 2022-10-25 | 51.13 | $51.13 | — |
| 2022-10-24 | 51.13 | $51.13 | — |
| 2022-10-21 | 51.13 | $51.13 | — |
| 2022-10-20 | 51.13 | $51.13 | — |
| 2022-10-19 | 51.13 | $51.13 | — |
| 2022-10-18 | 51.13 | $51.13 | — |
| 2022-10-17 | 51.13 | $51.13 | — |
| 2022-10-14 | 51.13 | $51.13 | — |
| 2022-10-13 | 51.13 | $51.13 | — |
| 2022-10-12 | 51.13 | $51.13 | — |
| 2022-10-11 | 51.13 | $51.13 | — |
| 2022-10-10 | 51.13 | $51.13 | — |
| 2022-10-07 | 51.13 | $51.13 | — |
| 2022-10-06 | 51.13 | $51.13 | — |
| 2022-10-05 | 51.13 | $51.13 | — |
| 2022-10-04 | 51.13 | $51.13 | — |
| 2022-10-03 | 51.13 | $51.13 | — |
| 2022-09-30 | 51.13 | $51.13 | — |
| 2022-09-29 | 51.13 | $51.13 | — |
| 2022-09-28 | 51.13 | $51.13 | — |
| 2022-09-27 | 51.13 | $51.13 | — |
| 2022-09-26 | 51.13 | $51.13 | — |
| 2022-09-23 | 51.13 | $51.13 | — |
| 2022-09-22 | 51.13 | $51.13 | — |
| 2022-09-21 | 51.13 | $51.13 | — |
| 2022-09-20 | 51.13 | $51.13 | — |
| 2022-09-19 | 51.13 | $51.13 | — |
| 2022-09-16 | 51.13 | $51.13 | — |
| 2022-09-15 | 51.13 | $51.13 | — |
| 2022-09-14 | 51.13 | $51.13 | — |
| 2022-09-13 | 51.13 | $51.13 | — |
| 2022-09-12 | 51.13 | $51.13 | — |
| 2022-09-09 | 51.13 | $51.13 | — |
| 2022-09-08 | 51.13 | $51.13 | — |
| 2022-09-07 | 51.13 | $51.13 | — |
| 2022-09-06 | 51.13 | $51.13 | — |
| 2022-09-02 | 51.13 | $51.13 | — |
| 2022-09-01 | 51.13 | $51.13 | — |
| 2022-08-31 | 51.13 | $51.13 | — |
| 2022-08-30 | 51.13 | $51.13 | — |
| 2022-08-29 | 51.13 | $51.13 | — |
| 2022-08-26 | 51.13 | $51.13 | — |
| 2022-08-25 | 51.13 | $51.13 | — |
| 2022-08-24 | 51.13 | $51.13 | — |
| 2022-08-23 | 51.13 | $51.13 | — |
| 2022-08-22 | 51.14 | $51.13 | — |
| 2022-08-19 | 51.17 | $51.13 | — |
| 2022-08-18 | 51.21 | $51.13 | — |
| 2022-08-17 | 51.26 | $51.13 | — |
| 2022-08-16 | 51.32 | $51.13 | — |
| 2022-08-15 | 51.40 | $51.13 | — |
| 2022-08-12 | 51.49 | $51.13 | — |
| 2022-08-11 | 51.59 | $51.13 | — |
| 2022-08-10 | 51.70 | $51.13 | — |
| 2022-08-09 | 51.83 | $51.13 | — |
| 2022-08-08 | 51.99 | $51.13 | — |
| 2022-08-05 | 52.18 | $51.13 | — |
| 2022-08-04 | 52.40 | $51.13 | — |
| 2022-08-03 | 52.65 | $51.13 | — |
| 2022-08-02 | 52.94 | $51.13 | — |
| 2022-08-01 | 53.25 | $51.13 | — |
| 2022-07-29 | 53.60 | $51.13 | — |
| 2022-07-28 | 53.98 | $51.13 | — |
| 2022-07-27 | 54.39 | $51.13 | 366 |
| 2022-07-26 | 54.83 | $53.80 | — |
| 2022-07-25 | 55.06 | $53.80 | — |
| 2022-07-22 | 55.30 | $53.80 | — |
| 2022-07-21 | 55.56 | $53.80 | — |
| 2022-07-20 | 55.84 | $53.80 | — |
| 2022-07-19 | 56.14 | $53.80 | — |
| 2022-07-18 | 56.46 | $53.80 | — |
| 2022-07-15 | 56.80 | $53.80 | — |
| 2022-07-14 | 57.16 | $53.80 | — |
| 2022-07-13 | 57.54 | $53.80 | 100 |
| 2022-07-12 | 57.94 | $57.75 | — |
| 2022-07-11 | 57.97 | $57.75 | — |
| 2022-07-08 | 57.99 | $57.75 | — |
| 2022-07-07 | 58.02 | $57.75 | — |
| 2022-07-06 | 58.05 | $57.75 | — |
| 2022-07-05 | 58.08 | $57.75 | — |
| 2022-07-01 | 58.11 | $57.75 | — |
| 2022-06-30 | 58.15 | $57.75 | — |
| 2022-06-29 | 58.18 | $57.75 | — |
| 2022-06-28 | 58.22 | $57.75 | 100 |
| 2022-06-27 | 58.25 | $60.65 | 100 |
| 2022-06-24 | 58.00 | $58.00 | — |
| 2022-06-23 | 58.00 | $58.00 | — |
| 2022-06-22 | 58.04 | $58.00 | — |
| 2022-06-21 | 58.12 | $58.00 | — |
| 2022-06-17 | 58.24 | $58.00 | — |
| 2022-06-16 | 58.40 | $58.00 | — |
| 2022-06-15 | 58.61 | $58.00 | — |
| 2022-06-14 | 58.85 | $58.00 | — |
| 2022-06-13 | 59.13 | $58.00 | — |
| 2022-06-10 | 59.46 | $58.00 | — |
| 2022-06-09 | 59.82 | $58.00 | — |
| 2022-06-08 | 60.23 | $58.00 | — |
| 2022-06-07 | 60.67 | $58.00 | — |
| 2022-06-06 | 61.16 | $58.00 | — |
| 2022-06-03 | 61.68 | $58.00 | — |
| 2022-06-02 | 62.25 | $58.00 | — |
| 2022-06-01 | 62.86 | $58.00 | — |
| 2022-05-31 | 63.50 | $58.00 | — |
| 2022-05-27 | 64.19 | $58.00 | — |
| 2022-05-26 | 64.92 | $58.00 | — |
| 2022-05-25 | 65.69 | $58.00 | 171 |
| 2022-05-24 | 66.50 | $66.50 | — |
| 2022-05-23 | 66.50 | $66.50 | — |
| 2022-05-20 | 66.50 | $66.50 | — |
| 2022-05-19 | 66.50 | $66.50 | — |
| 2022-05-18 | 66.50 | $66.50 | — |
| 2022-05-17 | 66.50 | $66.50 | — |
| 2022-05-16 | 66.50 | $66.50 | — |
| 2022-05-13 | 66.50 | $66.50 | — |
| 2022-05-12 | 66.50 | $66.50 | — |
| 2022-05-11 | 66.50 | $66.50 | — |
| 2022-05-10 | 66.50 | $66.50 | — |
| 2022-05-09 | 66.50 | $66.50 | — |
| 2022-05-06 | 66.50 | $66.50 | — |
| 2022-05-05 | 66.50 | $66.50 | — |
| 2022-05-04 | 66.50 | $66.50 | — |
| 2022-05-03 | 66.50 | $66.50 | — |
| 2022-05-02 | 66.50 | $66.50 | — |
| 2022-04-29 | 66.50 | $66.50 | — |
| 2022-04-28 | 66.49 | $66.50 | — |
| 2022-04-27 | 66.49 | $66.50 | — |
| 2022-04-26 | 66.48 | $66.50 | — |
| 2022-04-25 | 66.46 | $66.50 | — |
| 2022-04-22 | 66.45 | $66.50 | — |
| 2022-04-21 | 66.43 | $66.50 | — |
| 2022-04-20 | 66.41 | $66.50 | — |
| 2022-04-19 | 66.39 | $66.50 | — |
| 2022-04-18 | 66.37 | $66.50 | — |
| 2022-04-14 | 66.34 | $66.50 | — |
| 2022-04-13 | 66.31 | $66.50 | — |
| 2022-04-12 | 66.28 | $66.50 | — |
| 2022-04-11 | 66.25 | $66.50 | — |
| 2022-04-08 | 66.21 | $66.50 | — |
| 2022-04-07 | 66.18 | $66.50 | — |
| 2022-04-06 | 66.14 | $66.50 | — |
| 2022-04-05 | 66.09 | $66.50 | — |
| 2022-04-04 | 66.05 | $66.50 | 771 |
| 2022-04-01 | 66.00 | $66.00 | — |
| 2022-03-31 | 66.00 | $66.00 | — |
| 2022-03-30 | 66.00 | $66.00 | — |
| 2022-03-29 | 66.00 | $66.00 | — |
| 2022-03-28 | 66.00 | $66.00 | — |
| 2022-03-25 | 66.00 | $66.00 | — |
| 2022-03-24 | 66.00 | $66.00 | — |
| 2022-03-23 | 66.00 | $66.00 | — |
| 2022-03-22 | 66.00 | $66.00 | — |
| 2022-03-21 | 66.00 | $66.00 | — |
| 2022-03-18 | 66.00 | $66.00 | — |
| 2022-03-17 | 66.00 | $66.00 | — |
| 2022-03-16 | 66.00 | $66.00 | — |
| 2022-03-15 | 66.00 | $66.00 | — |
| 2022-03-14 | 66.00 | $66.00 | — |
| 2022-03-11 | 66.00 | $66.00 | — |
| 2022-03-10 | 66.00 | $66.00 | — |
| 2022-03-09 | 66.00 | $66.00 | — |
| 2022-03-08 | 66.00 | $66.00 | — |
| 2022-03-07 | 66.00 | $66.00 | — |
| 2022-03-04 | 66.00 | $66.00 | — |
| 2022-03-03 | 66.00 | $66.00 | — |
| 2022-03-02 | 66.00 | $66.00 | — |
| 2022-03-01 | 66.00 | $66.00 | — |
| 2022-02-28 | 66.00 | $66.00 | — |
| 2022-02-25 | 66.00 | $66.00 | — |
| 2022-02-24 | 66.00 | $66.00 | — |
| 2022-02-23 | 66.00 | $66.00 | — |
| 2022-02-22 | 66.00 | $66.00 | — |
| 2022-02-18 | 66.00 | $66.00 | — |
| 2022-02-17 | 66.00 | $66.00 | — |
| 2022-02-16 | 66.00 | $66.00 | — |
| 2022-02-15 | 66.00 | $66.00 | — |
| 2022-02-14 | 66.00 | $66.00 | — |
| 2022-02-11 | 66.00 | $66.00 | — |
| 2022-02-10 | 66.00 | $66.00 | 144 |
| 2022-02-09 | 66.00 | $66.00 | — |
| 2022-02-08 | 66.00 | $66.00 | — |
| 2022-02-07 | 66.00 | $66.00 | — |
| 2022-02-04 | 66.00 | $66.00 | — |
| 2022-02-03 | 66.00 | $66.00 | — |
| 2022-02-02 | 66.00 | $66.00 | — |
| 2022-02-01 | 66.00 | $66.00 | — |
| 2022-01-31 | 66.00 | $66.00 | — |
| 2022-01-28 | 66.00 | $66.00 | — |
| 2022-01-27 | 66.00 | $66.00 | — |
| 2022-01-26 | 66.00 | $66.00 | — |
| 2022-01-25 | 66.00 | $66.00 | — |
| 2022-01-24 | 66.00 | $66.00 | — |
| 2022-01-21 | 66.00 | $66.00 | — |
| 2022-01-20 | 66.00 | $66.00 | — |
| 2022-01-19 | 66.00 | $66.00 | — |
| 2022-01-18 | 66.00 | $66.00 | — |
| 2022-01-14 | 66.00 | $66.00 | — |
| 2022-01-13 | 66.00 | $66.00 | — |
| 2022-01-12 | 66.00 | $66.00 | — |
| 2022-01-11 | 66.00 | $66.00 | — |
| 2022-01-10 | 66.00 | $66.00 | — |
| 2022-01-07 | 66.00 | $66.00 | — |
| 2022-01-06 | 66.00 | $66.00 | 164 |
| 2022-01-05 | 66.00 | $66.00 | — |
| 2022-01-04 | 66.00 | $66.00 | — |
| 2022-01-03 | 66.00 | $66.00 | — |
| 2021-12-31 | 66.00 | $66.00 | — |
| 2021-12-30 | 66.00 | $66.00 | — |
| 2021-12-29 | 66.00 | $66.00 | — |
| 2021-12-28 | 66.00 | $66.00 | — |
| 2021-12-27 | 66.00 | $66.00 | — |
| 2021-12-23 | 66.00 | $66.00 | — |
| 2021-12-22 | 66.00 | $66.00 | — |
| 2021-12-21 | 66.00 | $66.00 | — |
| 2021-12-20 | 66.00 | $66.00 | — |
| 2021-12-17 | 66.00 | $66.00 | — |
| 2021-12-16 | 66.00 | $66.00 | — |
| 2021-12-15 | 66.00 | $66.00 | — |
| 2021-12-14 | 66.00 | $66.00 | — |
| 2021-12-13 | 66.00 | $66.00 | — |
| 2021-12-10 | 66.00 | $66.00 | — |
| 2021-12-09 | 66.00 | $66.00 | — |
| 2021-12-08 | 66.00 | $66.00 | — |
| 2021-12-07 | 66.00 | $66.00 | — |
| 2021-12-06 | 66.00 | $66.00 | — |
| 2021-12-03 | 66.00 | $66.00 | — |
| 2021-12-02 | 66.00 | $66.00 | — |
| 2021-12-01 | 66.00 | $66.00 | — |
| 2021-11-30 | 66.00 | $66.00 | — |
| 2021-11-29 | 66.00 | $66.00 | — |
| 2021-11-26 | 66.00 | $66.00 | — |
| 2021-11-24 | 66.00 | $66.00 | — |
| 2021-11-23 | 66.00 | $66.00 | — |
| 2021-11-22 | 66.00 | $66.00 | — |
| 2021-11-19 | 66.00 | $66.00 | — |
| 2021-11-18 | 66.00 | $66.00 | — |
| 2021-11-17 | 66.00 | $66.00 | — |
| 2021-11-16 | 66.00 | $66.00 | — |
| 2021-11-15 | 66.00 | $66.00 | — |
| 2021-11-12 | 66.00 | $66.00 | — |
| 2021-11-11 | 66.00 | $66.00 | — |
| 2021-11-10 | 66.00 | $66.00 | — |
| 2021-11-09 | 66.00 | $66.00 | — |
| 2021-11-08 | 66.00 | $66.00 | — |
| 2021-11-05 | 66.00 | $66.00 | — |
| 2021-11-04 | 66.00 | $66.00 | — |
| 2021-11-03 | 66.00 | $66.00 | — |
| 2021-11-02 | 66.00 | $66.00 | — |
| 2021-11-01 | 66.00 | $66.00 | — |
| 2021-10-29 | 66.00 | $66.00 | — |
| 2021-10-28 | 66.00 | $66.00 | — |
| 2021-10-27 | 66.00 | $66.00 | — |
| 2021-10-26 | 66.00 | $66.00 | — |
| 2021-10-25 | 66.00 | $66.00 | — |
| 2021-10-22 | 66.00 | $66.00 | — |
| 2021-10-21 | 66.00 | $66.00 | — |
| 2021-10-20 | 66.00 | $66.00 | — |
| 2021-10-19 | 66.00 | $66.00 | — |
| 2021-10-18 | 66.00 | $66.00 | — |
| 2021-10-15 | 66.00 | $66.00 | — |
| 2021-10-14 | 66.00 | $66.00 | — |
| 2021-10-13 | 66.00 | $66.00 | — |
| 2021-10-12 | 66.00 | $66.00 | — |
| 2021-10-11 | 66.00 | $66.00 | — |
| 2021-10-08 | 66.00 | $66.00 | — |
| 2021-10-07 | 66.00 | $66.00 | — |
| 2021-10-06 | 66.00 | $66.00 | — |
| 2021-10-05 | 66.00 | $66.00 | — |
| 2021-10-04 | 66.00 | $66.00 | — |
| 2021-10-01 | 66.00 | $66.00 | — |
| 2021-09-30 | 66.00 | $66.00 | — |
| 2021-09-29 | 66.00 | $66.00 | — |
| 2021-09-28 | 66.00 | $66.00 | — |
| 2021-09-27 | 66.00 | $66.00 | — |
| 2021-09-24 | 66.00 | $66.00 | — |
| 2021-09-23 | 66.00 | $66.00 | — |
| 2021-09-22 | 66.00 | $66.00 | — |
| 2021-09-21 | 66.00 | $66.00 | — |
| 2021-09-20 | 66.00 | $66.00 | — |
| 2021-09-17 | 66.00 | $66.00 | — |
| 2021-09-16 | 66.00 | $66.00 | — |
| 2021-09-15 | 66.00 | $66.00 | — |
| 2021-09-14 | 66.00 | $66.00 | — |
| 2021-09-13 | 66.00 | $66.00 | — |
| 2021-09-10 | 66.00 | $66.00 | — |
| 2021-09-09 | 66.00 | $66.00 | — |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
116.42
2026-07-14
Close Price
$115.00
Vol: 159
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.54
Average
69.01
Maximum
116.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 116.42 | $115.00 | 159 |
| 2026-07-13 | 115.47 | $115.00 | 159 |
| 2026-07-10 | 114.30 | $115.00 | 159 |
| 2026-07-09 | 112.88 | $115.00 | 159 |
| 2026-07-08 | 111.17 | $115.00 | — |
| 2026-07-07 | 109.12 | $115.00 | — |
| 2026-07-06 | 106.69 | $115.00 | 159 |
| 2026-07-02 | 103.80 | $115.00 | 159 |
| 2026-07-01 | 100.40 | $115.00 | 159 |
| 2026-06-30 | 96.41 | $115.00 | 159 |
| 2026-06-29 | 91.74 | $115.00 | 159 |
| 2026-06-26 | 86.30 | $115.00 | 159 |
| 2026-06-25 | 79.96 | $80.00 | 159 |
| 2026-06-24 | 79.98 | $80.00 | 159 |
| 2026-06-23 | 80.00 | $80.00 | 159 |
| 2026-06-22 | 80.02 | $80.00 | 159 |
| 2026-06-18 | 80.05 | $80.00 | 159 |
| 2026-06-17 | 80.09 | $80.00 | 159 |
| 2026-06-16 | 80.13 | $80.00 | 159 |
| 2026-06-15 | 80.19 | $80.00 | 159 |
| 2026-06-12 | 80.25 | $80.00 | 159 |
| 2026-06-11 | 80.32 | $80.00 | 159 |
| 2026-06-10 | 80.41 | $80.00 | 159 |
| 2026-06-09 | 80.51 | $80.00 | 159 |
| 2026-06-08 | 80.63 | $80.00 | — |
| 2026-06-05 | 80.76 | $80.00 | 159 |
| 2026-06-04 | 80.92 | $80.00 | 159 |
| 2026-06-03 | 81.10 | $80.00 | 159 |
| 2026-06-02 | 81.31 | $80.00 | 159 |
| 2026-06-01 | 81.56 | $80.00 | 159 |
| 2026-05-29 | 81.83 | $80.00 | 159 |
| 2026-05-28 | 82.16 | $80.00 | 159 |
| 2026-05-27 | 82.52 | $80.00 | 159 |
| 2026-05-26 | 82.95 | $80.00 | — |
| 2026-05-22 | 83.43 | $99.00 | 159 |
| 2026-05-21 | 79.98 | $80.00 | 195 |
| 2026-05-20 | 79.98 | $80.00 | 195 |
| 2026-05-19 | 79.98 | $80.00 | 195 |
| 2026-05-18 | 79.97 | $80.00 | 195 |
| 2026-05-15 | 79.97 | $80.00 | — |
| 2026-05-14 | 79.97 | $80.00 | 195 |
| 2026-05-13 | 79.97 | $80.00 | 195 |
| 2026-05-12 | 79.96 | $80.00 | 195 |
| 2026-05-11 | 79.96 | $80.00 | 195 |
| 2026-05-08 | 79.96 | $80.00 | 195 |
| 2026-05-07 | 79.95 | $80.00 | — |
| 2026-05-06 | 79.95 | $80.00 | 195 |
| 2026-05-05 | 79.94 | $80.00 | 195 |
| 2026-05-04 | 79.94 | $80.00 | 195 |
| 2026-05-01 | 79.93 | $80.00 | 195 |
| 2026-04-30 | 79.93 | $80.00 | 195 |
| 2026-04-29 | 79.92 | $80.00 | 195 |
| 2026-04-28 | 79.91 | $80.00 | 195 |
| 2026-04-27 | 79.91 | $80.00 | 195 |
| 2026-04-24 | 79.90 | $80.00 | 195 |
| 2026-04-23 | 79.89 | $80.00 | 195 |
| 2026-04-22 | 79.88 | $80.00 | 195 |
| 2026-04-21 | 79.87 | $80.00 | 195 |
| 2026-04-20 | 79.86 | $80.00 | — |
| 2026-04-17 | 79.85 | $80.00 | 195 |
| 2026-04-16 | 79.83 | $80.00 | 195 |
| 2026-04-15 | 79.82 | $80.00 | 195 |
| 2026-04-14 | 79.81 | $80.00 | 195 |
| 2026-04-13 | 79.79 | $80.00 | 195 |
| 2026-04-10 | 79.77 | $80.00 | 195 |
| 2026-04-09 | 79.75 | $80.00 | 195 |
| 2026-04-08 | 79.73 | $80.00 | 195 |
| 2026-04-07 | 79.71 | $80.00 | 195 |
| 2026-04-06 | 79.69 | $80.00 | 195 |
| 2026-04-02 | 79.66 | $80.00 | 195 |
| 2026-04-01 | 79.64 | $80.00 | 195 |
| 2026-03-31 | 79.61 | $80.00 | 195 |
| 2026-03-30 | 79.58 | $80.00 | 195 |
| 2026-03-27 | 79.55 | $80.00 | 195 |
| 2026-03-26 | 79.51 | $80.00 | 195 |
| 2026-03-25 | 79.48 | $80.00 | 195 |
| 2026-03-24 | 79.44 | $80.00 | 195 |
| 2026-03-23 | 79.40 | $80.00 | 195 |
| 2026-03-20 | 79.35 | $80.00 | 195 |
| 2026-03-19 | 79.31 | $80.00 | 195 |
| 2026-03-18 | 79.26 | $80.00 | 195 |
| 2026-03-17 | 79.21 | $80.00 | 195 |
| 2026-03-16 | 79.15 | $80.00 | — |
| 2026-03-13 | 79.10 | $80.00 | 195 |
| 2026-03-12 | 79.04 | $80.00 | 195 |
| 2026-03-11 | 78.97 | $80.00 | 195 |
| 2026-03-10 | 78.91 | $80.00 | 195 |
| 2026-03-09 | 78.84 | $80.00 | 195 |
| 2026-03-06 | 78.78 | $80.00 | 195 |
| 2026-03-05 | 78.71 | $80.00 | 195 |
| 2026-03-04 | 78.64 | $80.00 | 195 |
| 2026-03-03 | 78.57 | $80.00 | 195 |
| 2026-03-02 | 78.50 | $80.00 | 195 |
| 2026-02-27 | 78.43 | $80.00 | 195 |
| 2026-02-26 | 78.36 | $80.00 | 195 |
| 2026-02-25 | 78.29 | $80.00 | 195 |
| 2026-02-24 | 78.23 | $80.00 | 100 |
| 2026-02-23 | 78.18 | $80.00 | 100 |
| 2026-02-20 | 78.14 | $80.00 | — |
| 2026-02-19 | 78.10 | $80.00 | — |
| 2026-02-18 | 78.08 | $80.00 | — |
| 2026-02-17 | 78.08 | $80.00 | — |
| 2026-02-13 | 78.09 | $80.00 | — |
| 2026-02-12 | 78.13 | $80.00 | — |
| 2026-02-11 | 78.20 | $80.00 | — |
| 2026-02-10 | 78.31 | $80.00 | — |
| 2026-02-09 | 78.45 | $80.00 | — |
| 2026-02-06 | 78.65 | $80.00 | — |
| 2026-02-05 | 78.91 | $80.00 | 100 |
| 2026-02-04 | 79.23 | $80.00 | 100 |
| 2026-02-03 | 79.64 | $80.00 | 100 |
| 2026-02-02 | 80.14 | $80.00 | — |
| 2026-01-30 | 80.75 | $80.00 | — |
| 2026-01-29 | 81.48 | $80.00 | 100 |
| 2026-01-28 | 82.37 | $80.00 | 100 |
| 2026-01-27 | 83.42 | $80.00 | 936 |
| 2026-01-26 | 84.66 | $87.25 | 100 |
| 2026-01-23 | 84.61 | $87.25 | 100 |
| 2026-01-22 | 84.57 | $87.25 | 100 |
| 2026-01-21 | 84.55 | $87.25 | 100 |
| 2026-01-20 | 84.56 | $87.25 | 100 |
| 2026-01-16 | 84.60 | $87.25 | 100 |
| 2026-01-15 | 84.68 | $87.25 | 100 |
| 2026-01-14 | 84.81 | $87.25 | 100 |
| 2026-01-13 | 84.98 | $87.25 | 100 |
| 2026-01-12 | 85.23 | $87.25 | 100 |
| 2026-01-09 | 85.55 | $87.25 | 100 |
| 2026-01-08 | 85.96 | $87.25 | 100 |
| 2026-01-07 | 86.48 | $87.25 | 100 |
| 2026-01-06 | 87.12 | $87.25 | — |
| 2026-01-05 | 87.90 | $87.25 | 100 |
| 2026-01-02 | 88.85 | $87.25 | 100 |
| 2025-12-31 | 89.99 | $87.25 | 100 |
| 2025-12-30 | 91.36 | $87.25 | 100 |
| 2025-12-29 | 92.98 | $87.25 | 100 |
| 2025-12-26 | 94.90 | $87.25 | 100 |
| 2025-12-24 | 97.15 | $87.25 | — |
| 2025-12-23 | 99.80 | $87.25 | 100 |
| 2025-12-22 | 102.90 | $87.25 | 100 |
| 2025-12-19 | 106.50 | $87.25 | 184 |
| 2025-12-18 | 110.70 | $110.00 | 100 |
| 2025-12-17 | 110.77 | $110.00 | 100 |
| 2025-12-16 | 110.86 | $110.00 | 100 |
| 2025-12-15 | 110.95 | $110.00 | — |
| 2025-12-12 | 111.05 | $110.00 | — |
| 2025-12-11 | 111.16 | $110.00 | — |
| 2025-12-10 | 111.29 | $110.00 | — |
| 2025-12-09 | 111.42 | $110.00 | — |
| 2025-12-08 | 111.58 | $110.00 | 100 |
| 2025-12-05 | 111.74 | $115.00 | 100 |
| 2025-12-04 | 110.88 | $110.00 | 100 |
| 2025-12-03 | 110.92 | $110.00 | 100 |
| 2025-12-02 | 110.96 | $110.00 | 100 |
| 2025-12-01 | 110.99 | $110.00 | 100 |
| 2025-11-28 | 111.03 | $110.00 | — |
| 2025-11-26 | 111.06 | $110.00 | 100 |
| 2025-11-25 | 111.08 | $110.00 | — |
| 2025-11-24 | 111.10 | $110.00 | 100 |
| 2025-11-21 | 111.11 | $110.00 | 100 |
| 2025-11-20 | 111.11 | $110.00 | 100 |
| 2025-11-19 | 111.10 | $110.00 | 100 |
| 2025-11-18 | 111.08 | $110.00 | 100 |
| 2025-11-17 | 111.03 | $110.00 | 100 |
| 2025-11-14 | 110.97 | $110.00 | 100 |
| 2025-11-13 | 110.88 | $110.00 | 100 |
| 2025-11-12 | 110.76 | $110.00 | 100 |
| 2025-11-11 | 110.60 | $110.00 | 100 |
| 2025-11-10 | 110.41 | $110.00 | 100 |
| 2025-11-07 | 110.16 | $110.00 | 100 |
| 2025-11-06 | 109.87 | $110.00 | 100 |
| 2025-11-05 | 109.50 | $110.00 | 100 |
| 2025-11-04 | 109.06 | $110.00 | 100 |
| 2025-11-03 | 108.54 | $110.00 | 100 |
| 2025-10-31 | 107.91 | $110.00 | 100 |
| 2025-10-30 | 107.17 | $110.00 | 100 |
| 2025-10-29 | 106.29 | $105.00 | 100 |
| 2025-10-28 | 106.32 | $105.00 | — |
| 2025-10-27 | 106.33 | $105.00 | — |
| 2025-10-24 | 106.33 | $105.00 | — |
| 2025-10-23 | 106.32 | $105.00 | — |
| 2025-10-22 | 106.30 | $105.00 | — |
| 2025-10-21 | 106.25 | $105.00 | — |
| 2025-10-20 | 106.18 | $105.00 | — |
| 2025-10-17 | 106.07 | $105.00 | — |
| 2025-10-16 | 105.94 | $105.00 | 102 |
| 2025-10-15 | 105.76 | $105.00 | — |
| 2025-10-14 | 105.54 | $105.00 | — |
| 2025-10-13 | 105.26 | $105.00 | — |
| 2025-10-10 | 104.92 | $105.00 | — |
| 2025-10-09 | 104.50 | $105.00 | — |
| 2025-10-08 | 103.99 | $105.00 | — |
| 2025-10-07 | 103.38 | $105.00 | — |
| 2025-10-06 | 102.66 | $105.00 | — |
| 2025-10-03 | 101.80 | $105.00 | — |
| 2025-10-02 | 100.79 | $105.00 | — |
| 2025-10-01 | 99.60 | $105.00 | — |
| 2025-09-30 | 98.20 | $105.00 | — |
| 2025-09-29 | 96.57 | $105.00 | — |
| 2025-09-26 | 94.68 | $105.00 | 376 |
| 2025-09-25 | 92.47 | $94.00 | — |
| 2025-09-24 | 92.24 | $94.00 | — |
| 2025-09-23 | 91.97 | $94.00 | — |
| 2025-09-22 | 91.66 | $94.00 | — |
| 2025-09-19 | 91.31 | $94.00 | — |
| 2025-09-18 | 90.91 | $94.00 | — |
| 2025-09-17 | 90.47 | $94.00 | — |
| 2025-09-16 | 89.95 | $94.00 | — |
| 2025-09-15 | 89.38 | $94.00 | — |
| 2025-09-12 | 88.72 | $94.00 | — |
| 2025-09-11 | 87.98 | $94.00 | — |
| 2025-09-10 | 87.14 | $57.73 | 500 |
| 2025-09-09 | 93.82 | $94.00 | — |
| 2025-09-08 | 93.96 | $94.00 | — |
| 2025-09-05 | 94.12 | $94.00 | — |
| 2025-09-04 | 94.31 | $94.00 | — |
| 2025-09-03 | 94.55 | $94.00 | — |
| 2025-09-02 | 94.83 | $94.00 | — |
| 2025-08-29 | 95.16 | $94.00 | — |
| 2025-08-28 | 95.56 | $94.00 | — |
| 2025-08-27 | 96.03 | $94.00 | — |
| 2025-08-26 | 96.57 | $94.00 | — |
| 2025-08-25 | 97.21 | $94.00 | 197 |
| 2025-08-22 | 97.96 | $98.69 | — |
| 2025-08-21 | 97.84 | $94.00 | 113 |
| 2025-08-20 | 98.69 | $98.69 | — |
| 2025-08-19 | 98.69 | $98.69 | — |
| 2025-08-18 | 98.69 | $98.69 | — |
| 2025-08-15 | 98.69 | $98.69 | — |
| 2025-08-14 | 98.69 | $98.69 | — |
| 2025-08-13 | 98.69 | $98.69 | — |
| 2025-08-12 | 98.69 | $98.69 | — |
| 2025-08-11 | 98.69 | $98.69 | — |
| 2025-08-08 | 98.69 | $98.69 | — |
| 2025-08-07 | 98.70 | $98.69 | — |
| 2025-08-06 | 98.70 | $98.69 | — |
| 2025-08-05 | 98.70 | $98.69 | — |
| 2025-08-04 | 98.70 | $98.69 | — |
| 2025-08-01 | 98.70 | $98.69 | — |
| 2025-07-31 | 98.70 | $98.69 | — |
| 2025-07-30 | 98.70 | $98.69 | — |
| 2025-07-29 | 98.70 | $98.69 | — |
| 2025-07-28 | 98.70 | $98.69 | — |
| 2025-07-25 | 98.70 | $98.69 | — |
| 2025-07-24 | 98.70 | $98.69 | — |
| 2025-07-23 | 98.70 | $98.69 | — |
| 2025-07-22 | 98.71 | $98.69 | — |
| 2025-07-21 | 98.71 | $98.69 | — |
| 2025-07-18 | 98.71 | $98.69 | — |
| 2025-07-17 | 98.71 | $98.69 | — |
| 2025-07-16 | 98.71 | $98.69 | — |
| 2025-07-15 | 98.71 | $98.69 | — |
| 2025-07-14 | 98.72 | $98.69 | — |
| 2025-07-11 | 98.72 | $98.69 | — |
| 2025-07-10 | 98.72 | $98.69 | — |
| 2025-07-09 | 98.72 | $98.69 | — |
| 2025-07-08 | 98.73 | $98.69 | — |
| 2025-07-07 | 98.73 | $98.69 | — |
| 2025-07-03 | 98.73 | $98.69 | — |
| 2025-07-02 | 98.74 | $98.69 | — |
| 2025-07-01 | 98.74 | $98.69 | — |
| 2025-06-30 | 98.74 | $98.69 | — |
| 2025-06-27 | 98.75 | $98.69 | — |
| 2025-06-26 | 98.75 | $98.69 | — |
| 2025-06-25 | 98.76 | $98.69 | — |
| 2025-06-24 | 98.77 | $98.69 | — |
| 2025-06-23 | 98.77 | $98.69 | — |
| 2025-06-20 | 98.78 | $98.69 | — |
| 2025-06-18 | 98.79 | $98.69 | — |
| 2025-06-17 | 98.79 | $98.69 | — |
| 2025-06-16 | 98.80 | $98.69 | — |
| 2025-06-13 | 98.81 | $98.69 | — |
| 2025-06-12 | 98.82 | $98.69 | — |
| 2025-06-11 | 98.83 | $98.69 | — |
| 2025-06-10 | 98.84 | $98.69 | — |
| 2025-06-09 | 98.86 | $98.69 | — |
| 2025-06-06 | 98.87 | $98.69 | — |
| 2025-06-05 | 98.88 | $98.69 | — |
| 2025-06-04 | 98.90 | $98.69 | — |
| 2025-06-03 | 98.92 | $98.69 | — |
| 2025-06-02 | 98.93 | $98.69 | — |
| 2025-05-30 | 98.95 | $98.69 | — |
| 2025-05-29 | 98.97 | $98.69 | — |
| 2025-05-28 | 98.99 | $98.69 | — |
| 2025-05-27 | 99.02 | $98.69 | — |
| 2025-05-23 | 99.04 | $98.69 | — |
| 2025-05-22 | 99.07 | $98.69 | — |
| 2025-05-21 | 99.09 | $98.69 | — |
| 2025-05-20 | 99.12 | $98.69 | — |
| 2025-05-19 | 99.15 | $98.69 | — |
| 2025-05-16 | 99.18 | $98.69 | — |
| 2025-05-15 | 99.21 | $98.69 | — |
| 2025-05-14 | 99.25 | $98.69 | — |
| 2025-05-13 | 99.28 | $98.69 | — |
| 2025-05-12 | 99.32 | $98.69 | — |
| 2025-05-09 | 99.36 | $98.69 | — |
| 2025-05-08 | 99.40 | $98.69 | — |
| 2025-05-07 | 99.44 | $98.69 | — |
| 2025-05-06 | 99.48 | $98.69 | — |
| 2025-05-05 | 99.52 | $98.69 | — |
| 2025-05-02 | 99.56 | $98.69 | — |
| 2025-05-01 | 99.60 | $98.69 | — |
| 2025-04-30 | 99.64 | $98.69 | — |
| 2025-04-29 | 99.67 | $98.69 | — |
| 2025-04-28 | 99.70 | $98.50 | 104 |
| 2025-04-25 | 99.77 | $98.69 | — |
| 2025-04-24 | 99.80 | $98.69 | — |
| 2025-04-23 | 99.83 | $98.69 | — |
| 2025-04-22 | 99.85 | $98.69 | — |
| 2025-04-21 | 99.86 | $98.69 | — |
| 2025-04-17 | 99.86 | $98.69 | — |
| 2025-04-16 | 99.84 | $98.69 | — |
| 2025-04-15 | 99.81 | $98.69 | — |
| 2025-04-14 | 99.76 | $98.69 | — |
| 2025-04-11 | 99.69 | $98.69 | — |
| 2025-04-10 | 99.59 | $98.69 | — |
| 2025-04-09 | 99.46 | $98.69 | — |
| 2025-04-08 | 99.29 | $98.69 | — |
| 2025-04-07 | 99.07 | $98.69 | — |
| 2025-04-04 | 98.81 | $98.69 | — |
| 2025-04-03 | 98.48 | $98.69 | — |
| 2025-04-02 | 98.08 | $98.69 | — |
| 2025-04-01 | 97.61 | $98.69 | — |
| 2025-03-31 | 97.04 | $98.69 | — |
| 2025-03-28 | 96.36 | $98.69 | — |
| 2025-03-27 | 95.55 | $98.69 | — |
| 2025-03-26 | 94.61 | $98.69 | — |
| 2025-03-25 | 93.50 | $98.69 | — |
| 2025-03-24 | 92.20 | $98.69 | — |
| 2025-03-21 | 90.68 | $98.69 | 216 |
| 2025-03-20 | 88.92 | $89.00 | — |
| 2025-03-19 | 88.91 | $89.00 | — |
| 2025-03-18 | 88.90 | $89.00 | — |
| 2025-03-17 | 88.90 | $89.00 | — |
| 2025-03-14 | 88.89 | $89.00 | — |
| 2025-03-13 | 88.88 | $89.00 | — |
| 2025-03-12 | 88.88 | $89.00 | — |
| 2025-03-11 | 88.87 | $89.00 | — |
| 2025-03-10 | 88.86 | $89.00 | — |
| 2025-03-07 | 88.85 | $89.00 | — |
| 2025-03-06 | 88.84 | $89.00 | — |
| 2025-03-05 | 88.83 | $89.00 | — |
| 2025-03-04 | 88.83 | $89.00 | — |
| 2025-03-03 | 88.82 | $89.00 | — |
| 2025-02-28 | 88.81 | $89.00 | — |
| 2025-02-27 | 88.80 | $89.00 | — |
| 2025-02-26 | 88.79 | $89.00 | — |
| 2025-02-25 | 88.78 | $89.00 | — |
| 2025-02-24 | 88.78 | $89.00 | — |
| 2025-02-21 | 88.77 | $89.00 | — |
| 2025-02-20 | 88.76 | $89.00 | — |
| 2025-02-19 | 88.76 | $89.00 | — |
| 2025-02-18 | 88.76 | $89.00 | — |
| 2025-02-14 | 88.76 | $89.00 | — |
| 2025-02-13 | 88.76 | $89.00 | — |
| 2025-02-12 | 88.76 | $89.00 | — |
| 2025-02-11 | 88.77 | $89.00 | — |
| 2025-02-10 | 88.79 | $89.00 | — |
| 2025-02-07 | 88.81 | $89.00 | — |
| 2025-02-06 | 88.83 | $89.00 | — |
| 2025-02-05 | 88.87 | $89.00 | — |
| 2025-02-04 | 88.91 | $89.00 | — |
| 2025-02-03 | 88.96 | $89.00 | — |
| 2025-01-31 | 89.03 | $89.00 | — |
| 2025-01-30 | 89.11 | $89.00 | — |
| 2025-01-29 | 89.21 | $89.00 | — |
| 2025-01-28 | 89.32 | $89.00 | — |
| 2025-01-27 | 89.46 | $89.00 | — |
| 2025-01-24 | 89.62 | $89.00 | — |
| 2025-01-23 | 89.81 | $89.00 | — |
| 2025-01-22 | 90.04 | $89.00 | — |
| 2025-01-21 | 90.30 | $89.00 | — |
| 2025-01-17 | 90.61 | $89.00 | — |
| 2025-01-16 | 90.97 | $89.00 | 154 |
| 2025-01-15 | 91.38 | $91.23 | — |
| 2025-01-14 | 91.39 | $91.23 | — |
| 2025-01-13 | 91.41 | $91.23 | — |
| 2025-01-10 | 91.42 | $91.23 | — |
| 2025-01-08 | 91.43 | $91.23 | — |
| 2025-01-07 | 91.45 | $91.23 | — |
| 2025-01-06 | 91.46 | $91.23 | — |
| 2025-01-03 | 91.48 | $91.23 | — |
| 2025-01-02 | 91.50 | $91.23 | — |
| 2024-12-31 | 91.52 | $91.23 | — |
| 2024-12-30 | 91.53 | $91.23 | — |
| 2024-12-27 | 91.55 | $91.23 | — |
| 2024-12-26 | 91.58 | $91.23 | — |
| 2024-12-24 | 91.60 | $91.23 | — |
| 2024-12-23 | 91.62 | $91.23 | — |
| 2024-12-20 | 91.64 | $91.23 | — |
| 2024-12-19 | 91.67 | $91.23 | — |
| 2024-12-18 | 91.69 | $91.23 | — |
| 2024-12-17 | 91.71 | $91.23 | — |
| 2024-12-16 | 91.74 | $91.23 | — |
| 2024-12-13 | 91.76 | $91.23 | — |
| 2024-12-12 | 91.79 | $91.23 | — |
| 2024-12-11 | 91.81 | $91.23 | — |
| 2024-12-10 | 91.83 | $91.23 | — |
| 2024-12-09 | 91.85 | $91.23 | — |
| 2024-12-06 | 91.86 | $91.23 | — |
| 2024-12-05 | 91.88 | $91.23 | — |
| 2024-12-04 | 91.89 | $91.23 | — |
| 2024-12-03 | 91.89 | $91.23 | — |
| 2024-12-02 | 91.88 | $91.23 | — |
| 2024-11-29 | 91.87 | $91.23 | — |
| 2024-11-27 | 91.85 | $91.23 | — |
| 2024-11-26 | 91.82 | $91.23 | — |
| 2024-11-25 | 91.77 | $91.23 | — |
| 2024-11-22 | 91.71 | $91.23 | — |
| 2024-11-21 | 91.63 | $91.23 | 231 |
| 2024-11-20 | 91.52 | $91.67 | — |
| 2024-11-19 | 91.30 | $91.67 | — |
| 2024-11-18 | 91.03 | $91.67 | — |
| 2024-11-15 | 90.70 | $91.67 | — |
| 2024-11-14 | 90.32 | $91.67 | — |
| 2024-11-13 | 89.87 | $91.67 | — |
| 2024-11-12 | 89.33 | $91.67 | 2007 |
| 2024-11-11 | 88.71 | $88.00 | — |
| 2024-11-08 | 88.75 | $88.00 | — |
| 2024-11-07 | 88.79 | $88.00 | — |
| 2024-11-06 | 88.83 | $88.00 | — |
| 2024-11-05 | 88.87 | $88.00 | — |
| 2024-11-04 | 88.91 | $88.00 | — |
| 2024-11-01 | 88.95 | $88.00 | — |
| 2024-10-31 | 88.98 | $88.00 | — |
| 2024-10-30 | 89.02 | $88.00 | — |
| 2024-10-29 | 89.05 | $88.00 | — |
| 2024-10-28 | 89.08 | $88.00 | — |
| 2024-10-25 | 89.10 | $88.00 | — |
| 2024-10-24 | 89.11 | $88.00 | — |
| 2024-10-23 | 89.11 | $88.00 | — |
| 2024-10-22 | 89.10 | $88.00 | — |
| 2024-10-21 | 89.08 | $88.00 | — |
| 2024-10-18 | 89.04 | $88.00 | — |
| 2024-10-17 | 88.98 | $88.00 | — |
| 2024-10-16 | 88.89 | $88.00 | — |
| 2024-10-15 | 88.78 | $88.00 | — |
| 2024-10-14 | 88.63 | $88.00 | — |
| 2024-10-11 | 88.44 | $88.00 | — |
| 2024-10-10 | 88.21 | $88.00 | — |
| 2024-10-09 | 87.92 | $88.00 | — |
| 2024-10-08 | 87.57 | $88.00 | — |
| 2024-10-07 | 87.15 | $88.00 | — |
| 2024-10-04 | 86.64 | $88.00 | — |
| 2024-10-03 | 86.03 | $88.00 | 415 |
| 2024-10-02 | 85.31 | $83.70 | — |
| 2024-10-01 | 85.37 | $83.70 | — |
| 2024-09-30 | 85.42 | $83.70 | — |
| 2024-09-27 | 85.46 | $83.70 | — |
| 2024-09-26 | 85.50 | $83.70 | — |
| 2024-09-25 | 85.52 | $83.70 | — |
| 2024-09-24 | 85.52 | $83.70 | — |
| 2024-09-23 | 85.51 | $83.70 | — |
| 2024-09-20 | 85.47 | $83.70 | — |
| 2024-09-19 | 85.41 | $83.70 | — |
| 2024-09-18 | 85.31 | $83.70 | — |
| 2024-09-17 | 85.17 | $83.70 | — |
| 2024-09-16 | 84.99 | $83.70 | — |
| 2024-09-13 | 84.75 | $83.70 | — |
| 2024-09-12 | 84.45 | $83.70 | — |
| 2024-09-11 | 84.07 | $83.70 | — |
| 2024-09-10 | 83.60 | $83.70 | — |
| 2024-09-09 | 83.03 | $83.70 | — |
| 2024-09-06 | 82.35 | $83.70 | — |
| 2024-09-05 | 81.52 | $83.70 | — |
| 2024-09-04 | 80.54 | $83.70 | — |
| 2024-09-03 | 79.37 | $83.70 | 250 |
| 2024-08-30 | 77.99 | $75.51 | — |
| 2024-08-29 | 78.10 | $75.51 | — |
| 2024-08-28 | 78.20 | $75.51 | — |
| 2024-08-27 | 78.29 | $75.51 | — |
| 2024-08-26 | 78.37 | $75.51 | — |
| 2024-08-23 | 78.43 | $75.51 | — |
| 2024-08-22 | 78.48 | $75.51 | — |
| 2024-08-21 | 78.51 | $75.51 | — |
| 2024-08-20 | 78.51 | $75.51 | — |
| 2024-08-19 | 78.48 | $75.51 | — |
| 2024-08-16 | 78.40 | $75.51 | — |
| 2024-08-15 | 78.28 | $75.51 | — |
| 2024-08-14 | 78.10 | $75.51 | — |
| 2024-08-13 | 77.85 | $75.51 | — |
| 2024-08-12 | 77.52 | $75.51 | — |
| 2024-08-09 | 77.10 | $75.51 | 100 |
| 2024-08-08 | 76.56 | $75.00 | 101 |
| 2024-08-07 | 76.00 | $75.00 | — |
| 2024-08-06 | 75.31 | $75.00 | — |
| 2024-08-05 | 74.46 | $75.00 | — |
| 2024-08-02 | 73.42 | $75.00 | — |
| 2024-08-01 | 72.18 | $75.00 | — |
| 2024-07-31 | 70.69 | $75.00 | — |
| 2024-07-30 | 68.91 | $75.00 | — |
| 2024-07-29 | 66.81 | $75.00 | — |
| 2024-07-26 | 64.34 | $75.00 | — |
| 2024-07-25 | 61.44 | $75.00 | — |
| 2024-07-24 | 58.04 | $75.00 | — |
| 2024-07-23 | 54.08 | $75.00 | 250 |
| 2024-07-22 | 49.47 | $49.60 | — |
| 2024-07-19 | 49.47 | $49.60 | — |
| 2024-07-18 | 49.47 | $49.60 | — |
| 2024-07-17 | 49.48 | $49.60 | — |
| 2024-07-16 | 49.48 | $49.60 | — |
| 2024-07-15 | 49.49 | $49.60 | — |
| 2024-07-12 | 49.50 | $49.60 | — |
| 2024-07-11 | 49.52 | $49.60 | — |
| 2024-07-10 | 49.54 | $49.60 | — |
| 2024-07-09 | 49.57 | $49.60 | — |
| 2024-07-08 | 49.60 | $49.60 | — |
| 2024-07-05 | 49.64 | $49.60 | — |
| 2024-07-03 | 49.69 | $49.60 | — |
| 2024-07-02 | 49.75 | $49.60 | — |
| 2024-07-01 | 49.81 | $49.60 | — |
| 2024-06-28 | 49.90 | $49.60 | — |
| 2024-06-27 | 49.99 | $49.60 | — |
| 2024-06-26 | 50.11 | $49.60 | — |
| 2024-06-25 | 50.24 | $49.60 | — |
| 2024-06-24 | 50.39 | $49.60 | — |
| 2024-06-21 | 50.58 | $49.60 | — |
| 2024-06-20 | 50.79 | $49.60 | — |
| 2024-06-18 | 51.03 | $49.60 | — |
| 2024-06-17 | 51.31 | $49.60 | — |
| 2024-06-14 | 51.64 | $49.60 | — |
| 2024-06-13 | 52.01 | $49.60 | — |
| 2024-06-12 | 52.45 | $49.60 | — |
| 2024-06-11 | 52.94 | $49.60 | — |
| 2024-06-10 | 53.51 | $49.60 | — |
| 2024-06-07 | 54.16 | $49.60 | — |
| 2024-06-06 | 54.91 | $78.87 | 100 |
| 2024-06-05 | 49.60 | $49.60 | — |
| 2024-06-04 | 49.60 | $49.60 | — |
| 2024-06-03 | 49.60 | $49.60 | — |
| 2024-05-31 | 49.60 | $49.60 | — |
| 2024-05-30 | 49.60 | $49.60 | — |
| 2024-05-29 | 49.60 | $49.60 | — |
| 2024-05-28 | 49.60 | $49.60 | — |
| 2024-05-24 | 49.60 | $49.60 | — |
| 2024-05-23 | 49.60 | $49.60 | — |
| 2024-05-22 | 49.60 | $49.60 | — |
| 2024-05-21 | 49.60 | $49.60 | — |
| 2024-05-20 | 49.60 | $49.60 | — |
| 2024-05-17 | 49.60 | $49.60 | — |
| 2024-05-16 | 49.60 | $49.60 | — |
| 2024-05-15 | 49.60 | $49.60 | — |
| 2024-05-14 | 49.60 | $49.60 | — |
| 2024-05-13 | 49.60 | $49.60 | — |
| 2024-05-10 | 49.60 | $49.60 | — |
| 2024-05-09 | 49.60 | $49.60 | — |
| 2024-05-08 | 49.60 | $49.60 | — |
| 2024-05-07 | 49.60 | $49.60 | — |
| 2024-05-06 | 49.60 | $49.60 | — |
| 2024-05-03 | 49.60 | $49.60 | — |
| 2024-05-02 | 49.60 | $49.60 | — |
| 2024-05-01 | 49.60 | $49.60 | — |
| 2024-04-30 | 49.60 | $49.60 | — |
| 2024-04-29 | 49.60 | $49.60 | — |
| 2024-04-26 | 49.60 | $49.60 | — |
| 2024-04-25 | 49.60 | $49.60 | — |
| 2024-04-24 | 49.60 | $49.60 | — |
| 2024-04-23 | 49.60 | $49.60 | — |
| 2024-04-22 | 49.60 | $49.60 | — |
| 2024-04-19 | 49.60 | $49.60 | — |
| 2024-04-18 | 49.60 | $49.60 | — |
| 2024-04-17 | 49.60 | $49.60 | — |
| 2024-04-16 | 49.60 | $49.60 | — |
| 2024-04-15 | 49.60 | $49.60 | — |
| 2024-04-12 | 49.60 | $49.60 | — |
| 2024-04-11 | 49.60 | $49.60 | — |
| 2024-04-10 | 49.60 | $49.60 | — |
| 2024-04-09 | 49.60 | $49.60 | — |
| 2024-04-08 | 49.60 | $49.60 | — |
| 2024-04-05 | 49.60 | $49.60 | — |
| 2024-04-04 | 49.60 | $49.60 | — |
| 2024-04-03 | 49.60 | $49.60 | — |
| 2024-04-02 | 49.60 | $49.60 | — |
| 2024-04-01 | 49.60 | $49.60 | — |
| 2024-03-28 | 49.60 | $49.60 | — |
| 2024-03-27 | 49.60 | $49.60 | — |
| 2024-03-26 | 49.60 | $49.60 | — |
| 2024-03-25 | 49.60 | $49.60 | — |
| 2024-03-22 | 49.60 | $49.60 | — |
| 2024-03-21 | 49.60 | $49.60 | — |
| 2024-03-20 | 49.60 | $49.60 | — |
| 2024-03-19 | 49.59 | $49.60 | — |
| 2024-03-18 | 49.59 | $49.60 | — |
| 2024-03-15 | 49.59 | $49.60 | — |
| 2024-03-14 | 49.59 | $49.60 | — |
| 2024-03-13 | 49.59 | $49.60 | — |
| 2024-03-12 | 49.59 | $49.60 | — |
| 2024-03-11 | 49.59 | $49.60 | — |
| 2024-03-08 | 49.59 | $49.60 | — |
| 2024-03-07 | 49.59 | $49.60 | — |
| 2024-03-06 | 49.59 | $49.60 | — |
| 2024-03-05 | 49.59 | $49.60 | — |
| 2024-03-04 | 49.59 | $49.60 | — |
| 2024-03-01 | 49.59 | $49.60 | — |
| 2024-02-29 | 49.59 | $49.60 | — |
| 2024-02-28 | 49.58 | $49.60 | — |
| 2024-02-27 | 49.58 | $49.60 | — |
| 2024-02-26 | 49.58 | $49.60 | — |
| 2024-02-23 | 49.58 | $49.60 | — |
| 2024-02-22 | 49.58 | $49.60 | — |
| 2024-02-21 | 49.58 | $49.60 | — |
| 2024-02-20 | 49.57 | $49.60 | — |
| 2024-02-16 | 49.57 | $49.60 | — |
| 2024-02-15 | 49.57 | $49.60 | — |
| 2024-02-14 | 49.57 | $49.60 | — |
| 2024-02-13 | 49.57 | $49.60 | — |
| 2024-02-12 | 49.56 | $49.60 | — |
| 2024-02-09 | 49.56 | $49.60 | — |
| 2024-02-08 | 49.56 | $49.60 | — |
| 2024-02-07 | 49.55 | $49.60 | — |
| 2024-02-06 | 49.55 | $49.60 | — |
| 2024-02-05 | 49.55 | $49.60 | — |
| 2024-02-02 | 49.54 | $49.60 | — |
| 2024-02-01 | 49.54 | $49.60 | — |
| 2024-01-31 | 49.53 | $49.60 | — |
| 2024-01-30 | 49.53 | $49.60 | — |
| 2024-01-29 | 49.52 | $49.60 | — |
| 2024-01-26 | 49.52 | $49.60 | — |
| 2024-01-25 | 49.51 | $49.60 | — |
| 2024-01-24 | 49.51 | $49.60 | — |
| 2024-01-23 | 49.50 | $49.60 | — |
| 2024-01-22 | 49.50 | $49.60 | — |
| 2024-01-19 | 49.49 | $49.60 | — |
| 2024-01-18 | 49.48 | $49.60 | — |
| 2024-01-17 | 49.48 | $49.60 | — |
| 2024-01-16 | 49.47 | $49.60 | — |
| 2024-01-12 | 49.47 | $49.60 | — |
| 2024-01-11 | 49.46 | $49.60 | — |
| 2024-01-10 | 49.45 | $49.60 | — |
| 2024-01-09 | 49.45 | $49.60 | — |
| 2024-01-08 | 49.44 | $49.60 | — |
| 2024-01-05 | 49.44 | $49.60 | — |
| 2024-01-04 | 49.43 | $49.60 | — |
| 2024-01-03 | 49.43 | $49.60 | — |
| 2024-01-02 | 49.43 | $49.60 | — |
| 2023-12-29 | 49.43 | $49.60 | — |
| 2023-12-28 | 49.43 | $49.60 | — |
| 2023-12-27 | 49.43 | $49.60 | — |
| 2023-12-26 | 49.44 | $49.60 | — |
| 2023-12-22 | 49.45 | $49.60 | — |
| 2023-12-21 | 49.46 | $49.60 | — |
| 2023-12-20 | 49.48 | $49.60 | — |
| 2023-12-19 | 49.51 | $49.60 | — |
| 2023-12-18 | 49.54 | $49.60 | — |
| 2023-12-15 | 49.57 | $49.60 | — |
| 2023-12-14 | 49.62 | $49.60 | — |
| 2023-12-13 | 49.67 | $49.60 | — |
| 2023-12-12 | 49.74 | $49.60 | — |
| 2023-12-11 | 49.82 | $49.60 | — |
| 2023-12-08 | 49.91 | $49.60 | — |
| 2023-12-07 | 50.03 | $49.60 | — |
| 2023-12-06 | 50.16 | $49.60 | — |
| 2023-12-05 | 50.32 | $49.60 | — |
| 2023-12-04 | 50.50 | $49.60 | — |
| 2023-12-01 | 50.71 | $49.60 | — |
| 2023-11-30 | 50.96 | $60.18 | 300 |
| 2023-11-29 | 49.02 | $49.60 | — |
| 2023-11-28 | 49.00 | $49.60 | — |
| 2023-11-27 | 48.99 | $49.60 | — |
| 2023-11-24 | 48.97 | $49.60 | — |
| 2023-11-22 | 48.97 | $49.60 | — |
| 2023-11-21 | 48.96 | $49.60 | — |
| 2023-11-20 | 48.97 | $49.60 | — |
| 2023-11-17 | 48.98 | $49.60 | — |
| 2023-11-16 | 49.00 | $49.60 | — |
| 2023-11-15 | 49.03 | $49.60 | — |
| 2023-11-14 | 49.08 | $49.60 | — |
| 2023-11-13 | 49.14 | $49.60 | — |
| 2023-11-10 | 49.22 | $49.60 | — |
| 2023-11-09 | 49.32 | $49.60 | — |
| 2023-11-08 | 49.45 | $49.60 | — |
| 2023-11-07 | 49.61 | $49.60 | — |
| 2023-11-06 | 49.80 | $49.60 | — |
| 2023-11-03 | 50.04 | $49.60 | — |
| 2023-11-02 | 50.32 | $49.60 | — |
| 2023-11-01 | 50.65 | $49.60 | — |
| 2023-10-31 | 51.05 | $49.60 | — |
| 2023-10-30 | 51.52 | $49.60 | — |
| 2023-10-27 | 52.07 | $49.60 | — |
| 2023-10-26 | 52.72 | $49.60 | — |
| 2023-10-25 | 53.48 | $49.60 | — |
| 2023-10-24 | 54.36 | $49.60 | — |
| 2023-10-23 | 55.38 | $49.60 | — |
| 2023-10-20 | 56.57 | $49.60 | 540 |
| 2023-10-19 | 57.95 | $56.43 | — |
| 2023-10-18 | 58.09 | $56.43 | — |
| 2023-10-17 | 58.26 | $56.43 | — |
| 2023-10-16 | 58.43 | $56.43 | — |
| 2023-10-13 | 58.63 | $56.43 | — |
| 2023-10-12 | 58.84 | $56.43 | — |
| 2023-10-11 | 59.08 | $56.43 | — |
| 2023-10-10 | 59.34 | $56.43 | — |
| 2023-10-09 | 59.62 | $56.43 | 201 |
| 2023-10-06 | 59.93 | $61.34 | — |
| 2023-10-05 | 59.23 | $61.34 | 340 |
| 2023-10-04 | 58.41 | $57.00 | — |
| 2023-10-03 | 58.35 | $57.00 | — |
| 2023-10-02 | 58.26 | $57.00 | — |
| 2023-09-29 | 58.13 | $57.00 | — |
| 2023-09-28 | 57.97 | $57.00 | — |
| 2023-09-27 | 57.76 | $57.00 | — |
| 2023-09-26 | 57.49 | $57.00 | — |
| 2023-09-25 | 57.16 | $57.00 | — |
| 2023-09-22 | 56.76 | $57.00 | — |
| 2023-09-21 | 56.26 | $57.00 | — |
| 2023-09-20 | 55.67 | $57.00 | — |
| 2023-09-19 | 54.96 | $57.00 | 200 |
| 2023-09-18 | 54.11 | $56.91 | — |
| 2023-09-15 | 53.13 | $56.91 | — |
| 2023-09-14 | 51.97 | $56.91 | — |
| 2023-09-13 | 50.61 | $56.91 | — |
| 2023-09-12 | 49.02 | $56.91 | — |
| 2023-09-11 | 47.16 | $56.91 | 400 |
| 2023-09-08 | 45.00 | $45.00 | — |
| 2023-09-07 | 45.00 | $45.00 | — |
| 2023-09-06 | 45.00 | $45.00 | — |
| 2023-09-05 | 45.01 | $45.00 | — |
| 2023-09-01 | 45.01 | $45.00 | — |
| 2023-08-31 | 45.01 | $45.00 | — |
| 2023-08-30 | 45.01 | $45.00 | — |
| 2023-08-29 | 45.01 | $45.00 | — |
| 2023-08-28 | 45.01 | $45.00 | — |
| 2023-08-25 | 45.01 | $45.00 | — |
| 2023-08-24 | 45.01 | $45.00 | — |
| 2023-08-23 | 45.01 | $45.00 | — |
| 2023-08-22 | 45.01 | $45.00 | — |
| 2023-08-21 | 45.01 | $45.00 | — |
| 2023-08-18 | 45.01 | $45.00 | — |
| 2023-08-17 | 45.02 | $45.00 | — |
| 2023-08-16 | 45.02 | $45.00 | — |
| 2023-08-15 | 45.02 | $45.00 | — |
| 2023-08-14 | 45.02 | $45.00 | — |
| 2023-08-11 | 45.02 | $45.00 | — |
| 2023-08-10 | 45.02 | $45.00 | — |
| 2023-08-09 | 45.03 | $45.00 | — |
| 2023-08-08 | 45.03 | $45.00 | — |
| 2023-08-07 | 45.03 | $45.00 | — |
| 2023-08-04 | 45.03 | $45.00 | — |
| 2023-08-03 | 45.04 | $45.00 | — |
| 2023-08-02 | 45.04 | $45.00 | — |
| 2023-08-01 | 45.05 | $45.00 | — |
| 2023-07-31 | 45.05 | $45.00 | — |
| 2023-07-28 | 45.05 | $45.00 | — |
| 2023-07-27 | 45.06 | $45.00 | — |
| 2023-07-26 | 45.06 | $45.00 | — |
| 2023-07-25 | 45.07 | $45.00 | — |
| 2023-07-24 | 45.08 | $45.00 | — |
| 2023-07-21 | 45.08 | $45.00 | — |
| 2023-07-20 | 45.09 | $45.00 | — |
| 2023-07-19 | 45.10 | $45.00 | — |
| 2023-07-18 | 45.11 | $45.00 | — |
| 2023-07-17 | 45.12 | $45.00 | — |
| 2023-07-14 | 45.13 | $45.00 | — |
| 2023-07-13 | 45.14 | $45.00 | — |
| 2023-07-12 | 45.16 | $45.00 | — |
| 2023-07-11 | 45.17 | $45.00 | — |
| 2023-07-10 | 45.19 | $45.00 | — |
| 2023-07-07 | 45.21 | $45.00 | — |
| 2023-07-06 | 45.23 | $45.00 | — |
| 2023-07-05 | 45.25 | $45.00 | — |
| 2023-07-03 | 45.27 | $45.00 | — |
| 2023-06-30 | 45.29 | $45.00 | — |
| 2023-06-29 | 45.32 | $45.00 | — |
| 2023-06-28 | 45.35 | $45.00 | — |
| 2023-06-27 | 45.38 | $45.00 | — |
| 2023-06-26 | 45.42 | $45.00 | — |
| 2023-06-23 | 45.46 | $45.00 | — |
| 2023-06-22 | 45.50 | $45.00 | — |
| 2023-06-21 | 45.54 | $45.00 | — |
| 2023-06-20 | 45.59 | $45.00 | — |
| 2023-06-16 | 45.65 | $45.00 | — |
| 2023-06-15 | 45.71 | $45.00 | — |
| 2023-06-14 | 45.77 | $45.00 | — |
| 2023-06-13 | 45.84 | $45.00 | — |
| 2023-06-12 | 45.92 | $45.00 | — |
| 2023-06-09 | 46.00 | $45.00 | — |
| 2023-06-08 | 46.09 | $45.00 | — |
| 2023-06-07 | 46.19 | $50.00 | 120 |
| 2023-06-06 | 45.24 | $45.00 | — |
| 2023-06-05 | 45.19 | $45.00 | — |
| 2023-06-02 | 45.12 | $45.00 | — |
| 2023-06-01 | 45.04 | $45.00 | — |
| 2023-05-31 | 44.94 | $45.00 | — |
| 2023-05-30 | 44.82 | $45.00 | — |
| 2023-05-26 | 44.68 | $45.00 | — |
| 2023-05-25 | 44.50 | $45.00 | — |
| 2023-05-24 | 44.30 | $45.00 | — |
| 2023-05-23 | 44.05 | $45.00 | — |
| 2023-05-22 | 43.77 | $45.00 | — |
| 2023-05-19 | 43.43 | $45.00 | — |
| 2023-05-18 | 43.03 | $45.00 | — |
| 2023-05-17 | 42.57 | $45.00 | — |
| 2023-05-16 | 42.03 | $45.00 | — |
| 2023-05-15 | 41.41 | $45.00 | — |
| 2023-05-12 | 40.69 | $45.00 | — |
| 2023-05-11 | 39.86 | $45.00 | 256 |
| 2023-05-10 | 38.90 | $40.00 | — |
| 2023-05-09 | 38.84 | $40.00 | — |
| 2023-05-08 | 38.79 | $40.00 | — |
| 2023-05-05 | 38.74 | $40.00 | — |
| 2023-05-04 | 38.69 | $40.00 | — |
| 2023-05-03 | 38.65 | $40.00 | — |
| 2023-05-02 | 38.61 | $40.00 | — |
| 2023-05-01 | 38.57 | $40.00 | — |
| 2023-04-28 | 38.55 | $40.00 | — |
| 2023-04-27 | 38.54 | $40.00 | — |
| 2023-04-26 | 38.54 | $40.00 | — |
| 2023-04-25 | 38.55 | $40.00 | — |
| 2023-04-24 | 38.59 | $40.00 | — |
| 2023-04-21 | 38.65 | $40.00 | — |
| 2023-04-20 | 38.74 | $40.00 | — |
| 2023-04-19 | 38.86 | $40.00 | — |
| 2023-04-18 | 39.02 | $40.00 | — |
| 2023-04-17 | 39.23 | $40.00 | — |
| 2023-04-14 | 39.49 | $40.00 | — |
| 2023-04-13 | 39.82 | $40.00 | — |
| 2023-04-12 | 40.22 | $40.00 | — |
| 2023-04-11 | 40.71 | $40.00 | — |
| 2023-04-10 | 41.29 | $40.00 | — |
| 2023-04-06 | 42.00 | $40.00 | — |
| 2023-04-05 | 42.83 | $40.00 | — |
| 2023-04-04 | 43.83 | $40.00 | — |
| 2023-04-03 | 44.99 | $40.00 | — |
| 2023-03-31 | 46.37 | $40.00 | — |
| 2023-03-30 | 47.97 | $40.00 | — |
| 2023-03-29 | 49.84 | $40.00 | 500 |
| 2023-03-28 | 52.02 | $52.00 | — |
| 2023-03-27 | 52.02 | $52.00 | — |
| 2023-03-24 | 52.03 | $52.00 | — |
| 2023-03-23 | 52.03 | $52.00 | — |
| 2023-03-22 | 52.03 | $52.00 | — |
| 2023-03-21 | 52.03 | $52.00 | — |
| 2023-03-20 | 52.03 | $52.00 | — |
| 2023-03-17 | 52.04 | $52.00 | — |
| 2023-03-16 | 52.04 | $52.00 | — |
| 2023-03-15 | 52.04 | $52.00 | — |
| 2023-03-14 | 52.04 | $52.00 | — |
| 2023-03-13 | 52.05 | $52.00 | — |
| 2023-03-10 | 52.05 | $52.00 | — |
| 2023-03-09 | 52.05 | $52.00 | — |
| 2023-03-08 | 52.06 | $52.00 | — |
| 2023-03-07 | 52.06 | $52.00 | — |
| 2023-03-06 | 52.06 | $52.00 | — |
| 2023-03-03 | 52.07 | $52.00 | — |
| 2023-03-02 | 52.07 | $52.00 | — |
| 2023-03-01 | 52.08 | $52.00 | — |
| 2023-02-28 | 52.08 | $52.00 | — |
| 2023-02-27 | 52.08 | $52.00 | — |
| 2023-02-24 | 52.09 | $52.00 | — |
| 2023-02-23 | 52.09 | $52.00 | — |
| 2023-02-22 | 52.10 | $52.00 | — |
| 2023-02-21 | 52.10 | $52.00 | — |
| 2023-02-17 | 52.10 | $52.00 | — |
| 2023-02-16 | 52.10 | $52.00 | — |
| 2023-02-15 | 52.11 | $52.00 | — |
| 2023-02-14 | 52.11 | $52.00 | — |
| 2023-02-13 | 52.11 | $52.00 | — |
| 2023-02-10 | 52.11 | $52.00 | — |
| 2023-02-09 | 52.10 | $52.00 | — |
| 2023-02-08 | 52.10 | $52.00 | — |
| 2023-02-07 | 52.09 | $52.00 | — |
| 2023-02-06 | 52.08 | $52.00 | — |
| 2023-02-03 | 52.07 | $52.00 | — |
| 2023-02-02 | 52.06 | $52.00 | — |
| 2023-02-01 | 52.04 | $52.00 | — |
| 2023-01-31 | 52.01 | $52.00 | — |
| 2023-01-30 | 51.98 | $52.00 | — |
| 2023-01-27 | 51.95 | $52.00 | — |
| 2023-01-26 | 51.91 | $52.00 | — |
| 2023-01-25 | 51.86 | $52.00 | — |
| 2023-01-24 | 51.80 | $52.00 | — |
| 2023-01-23 | 51.72 | $52.00 | — |
| 2023-01-20 | 51.64 | $52.00 | — |
| 2023-01-19 | 51.54 | $52.00 | — |
| 2023-01-18 | 51.42 | $52.00 | — |
| 2023-01-17 | 51.29 | $52.00 | 188 |
| 2023-01-13 | 51.13 | $51.13 | — |
| 2023-01-12 | 51.13 | $51.13 | — |
| 2023-01-11 | 51.13 | $51.13 | — |
| 2023-01-10 | 51.13 | $51.13 | — |
| 2023-01-09 | 51.13 | $51.13 | — |
| 2023-01-06 | 51.13 | $51.13 | — |
| 2023-01-05 | 51.13 | $51.13 | — |
| 2023-01-04 | 51.13 | $51.13 | — |
| 2023-01-03 | 51.13 | $51.13 | — |
| 2022-12-30 | 51.13 | $51.13 | — |
| 2022-12-29 | 51.13 | $51.13 | — |
| 2022-12-28 | 51.13 | $51.13 | — |
| 2022-12-27 | 51.13 | $51.13 | — |
| 2022-12-23 | 51.13 | $51.13 | — |
| 2022-12-22 | 51.13 | $51.13 | — |
| 2022-12-21 | 51.13 | $51.13 | — |
| 2022-12-20 | 51.13 | $51.13 | — |
| 2022-12-19 | 51.13 | $51.13 | — |
| 2022-12-16 | 51.13 | $51.13 | — |
| 2022-12-15 | 51.13 | $51.13 | — |
| 2022-12-14 | 51.13 | $51.13 | — |
| 2022-12-13 | 51.13 | $51.13 | — |
| 2022-12-12 | 51.13 | $51.13 | — |
| 2022-12-09 | 51.13 | $51.13 | — |
| 2022-12-08 | 51.13 | $51.13 | — |
| 2022-12-07 | 51.13 | $51.13 | — |
| 2022-12-06 | 51.13 | $51.13 | — |
| 2022-12-05 | 51.13 | $51.13 | — |
| 2022-12-02 | 51.13 | $51.13 | — |
| 2022-12-01 | 51.13 | $51.13 | — |
| 2022-11-30 | 51.13 | $51.13 | — |
| 2022-11-29 | 51.12 | $51.13 | — |
| 2022-11-28 | 51.12 | $51.13 | — |
| 2022-11-25 | 51.12 | $51.13 | — |
| 2022-11-23 | 51.12 | $51.13 | — |
| 2022-11-22 | 51.12 | $51.13 | — |
| 2022-11-21 | 51.12 | $51.13 | — |
| 2022-11-18 | 51.12 | $51.13 | — |
| 2022-11-17 | 51.12 | $51.13 | — |
| 2022-11-16 | 51.12 | $51.13 | — |
| 2022-11-15 | 51.12 | $51.13 | — |
| 2022-11-14 | 51.12 | $51.13 | — |
| 2022-11-11 | 51.12 | $51.13 | — |
| 2022-11-10 | 51.12 | $51.13 | — |
| 2022-11-09 | 51.11 | $51.13 | — |
| 2022-11-08 | 51.11 | $51.13 | — |
| 2022-11-07 | 51.11 | $51.13 | — |
| 2022-11-04 | 51.11 | $51.13 | — |
| 2022-11-03 | 51.11 | $51.13 | — |
| 2022-11-02 | 51.11 | $51.13 | — |
| 2022-11-01 | 51.10 | $51.13 | — |
| 2022-10-31 | 51.10 | $51.13 | — |
| 2022-10-28 | 51.10 | $51.13 | — |
| 2022-10-27 | 51.10 | $51.13 | — |
| 2022-10-26 | 51.09 | $51.13 | — |
| 2022-10-25 | 51.09 | $51.13 | — |
| 2022-10-24 | 51.09 | $51.13 | — |
| 2022-10-21 | 51.08 | $51.13 | — |
| 2022-10-20 | 51.08 | $51.13 | — |
| 2022-10-19 | 51.07 | $51.13 | — |
| 2022-10-18 | 51.07 | $51.13 | — |
| 2022-10-17 | 51.07 | $51.13 | — |
| 2022-10-14 | 51.06 | $51.13 | — |
| 2022-10-13 | 51.05 | $51.13 | — |
| 2022-10-12 | 51.05 | $51.13 | — |
| 2022-10-11 | 51.04 | $51.13 | — |
| 2022-10-10 | 51.03 | $51.13 | — |
| 2022-10-07 | 51.03 | $51.13 | — |
| 2022-10-06 | 51.02 | $51.13 | — |
| 2022-10-05 | 51.01 | $51.13 | — |
| 2022-10-04 | 51.00 | $51.13 | — |
| 2022-10-03 | 50.99 | $51.13 | — |
| 2022-09-30 | 50.98 | $51.13 | — |
| 2022-09-29 | 50.96 | $51.13 | — |
| 2022-09-28 | 50.95 | $51.13 | — |
| 2022-09-27 | 50.94 | $51.13 | — |
| 2022-09-26 | 50.92 | $51.13 | — |
| 2022-09-23 | 50.91 | $51.13 | — |
| 2022-09-22 | 50.89 | $51.13 | — |
| 2022-09-21 | 50.87 | $51.13 | — |
| 2022-09-20 | 50.85 | $51.13 | — |
| 2022-09-19 | 50.83 | $51.13 | — |
| 2022-09-16 | 50.81 | $51.13 | — |
| 2022-09-15 | 50.79 | $51.13 | — |
| 2022-09-14 | 50.77 | $51.13 | — |
| 2022-09-13 | 50.74 | $51.13 | — |
| 2022-09-12 | 50.72 | $51.13 | — |
| 2022-09-09 | 50.69 | $51.13 | — |
| 2022-09-08 | 50.66 | $51.13 | — |
| 2022-09-07 | 50.63 | $51.13 | — |
| 2022-09-06 | 50.60 | $51.13 | — |
| 2022-09-02 | 50.57 | $51.13 | — |
| 2022-09-01 | 50.54 | $51.13 | — |
| 2022-08-31 | 50.51 | $51.13 | — |
| 2022-08-30 | 50.48 | $51.13 | — |
| 2022-08-29 | 50.45 | $51.13 | — |
| 2022-08-26 | 50.42 | $51.13 | — |
| 2022-08-25 | 50.39 | $51.13 | — |
| 2022-08-24 | 50.36 | $51.13 | — |
| 2022-08-23 | 50.33 | $51.13 | — |
| 2022-08-22 | 50.31 | $51.13 | — |
| 2022-08-19 | 50.29 | $51.13 | — |
| 2022-08-18 | 50.28 | $51.13 | — |
| 2022-08-17 | 50.27 | $51.13 | — |
| 2022-08-16 | 50.27 | $51.13 | — |
| 2022-08-15 | 50.29 | $51.13 | — |
| 2022-08-12 | 50.31 | $51.13 | — |
| 2022-08-11 | 50.35 | $51.13 | — |
| 2022-08-10 | 50.40 | $51.13 | — |
| 2022-08-09 | 50.47 | $51.13 | — |
| 2022-08-08 | 50.57 | $51.13 | — |
| 2022-08-05 | 50.70 | $51.13 | — |
| 2022-08-04 | 50.86 | $51.13 | — |
| 2022-08-03 | 51.05 | $51.13 | — |
| 2022-08-02 | 51.30 | $51.13 | — |
| 2022-08-01 | 51.59 | $51.13 | — |
| 2022-07-29 | 51.94 | $51.13 | — |
| 2022-07-28 | 52.36 | $51.13 | — |
| 2022-07-27 | 52.87 | $51.13 | 366 |
| 2022-07-26 | 53.46 | $53.80 | — |
| 2022-07-25 | 53.60 | $53.80 | — |
| 2022-07-22 | 53.77 | $53.80 | — |
| 2022-07-21 | 53.97 | $53.80 | — |
| 2022-07-20 | 54.23 | $53.80 | — |
| 2022-07-19 | 54.53 | $53.80 | — |
| 2022-07-18 | 54.89 | $53.80 | — |
| 2022-07-15 | 55.32 | $53.80 | — |
| 2022-07-14 | 55.83 | $53.80 | — |
| 2022-07-13 | 56.43 | $53.80 | 100 |
| 2022-07-12 | 57.14 | $57.75 | — |
| 2022-07-11 | 57.13 | $57.75 | — |
| 2022-07-08 | 57.13 | $57.75 | — |
| 2022-07-07 | 57.13 | $57.75 | — |
| 2022-07-06 | 57.14 | $57.75 | — |
| 2022-07-05 | 57.16 | $57.75 | — |
| 2022-07-01 | 57.19 | $57.75 | — |
| 2022-06-30 | 57.23 | $57.75 | — |
| 2022-06-29 | 57.29 | $57.75 | — |
| 2022-06-28 | 57.36 | $57.75 | 100 |
| 2022-06-27 | 57.46 | $60.65 | 100 |
| 2022-06-24 | 56.97 | $58.00 | — |
| 2022-06-23 | 56.97 | $58.00 | — |
| 2022-06-22 | 56.98 | $58.00 | — |
| 2022-06-21 | 57.01 | $58.00 | — |
| 2022-06-17 | 57.05 | $58.00 | — |
| 2022-06-16 | 57.11 | $58.00 | — |
| 2022-06-15 | 57.20 | $58.00 | — |
| 2022-06-14 | 57.31 | $58.00 | — |
| 2022-06-13 | 57.46 | $58.00 | — |
| 2022-06-10 | 57.65 | $58.00 | — |
| 2022-06-09 | 57.88 | $58.00 | — |
| 2022-06-08 | 58.17 | $58.00 | — |
| 2022-06-07 | 58.51 | $58.00 | — |
| 2022-06-06 | 58.93 | $58.00 | — |
| 2022-06-03 | 59.43 | $58.00 | — |
| 2022-06-02 | 60.02 | $58.00 | — |
| 2022-06-01 | 60.72 | $58.00 | — |
| 2022-05-31 | 61.55 | $58.00 | — |
| 2022-05-27 | 62.52 | $58.00 | — |
| 2022-05-26 | 63.66 | $58.00 | — |
| 2022-05-25 | 64.99 | $58.00 | 171 |
| 2022-05-24 | 66.53 | $66.50 | — |
| 2022-05-23 | 66.54 | $66.50 | — |
| 2022-05-20 | 66.54 | $66.50 | — |
| 2022-05-19 | 66.54 | $66.50 | — |
| 2022-05-18 | 66.54 | $66.50 | — |
| 2022-05-17 | 66.54 | $66.50 | — |
| 2022-05-16 | 66.55 | $66.50 | — |
| 2022-05-13 | 66.55 | $66.50 | — |
| 2022-05-12 | 66.55 | $66.50 | — |
| 2022-05-11 | 66.55 | $66.50 | — |
| 2022-05-10 | 66.55 | $66.50 | — |
| 2022-05-09 | 66.56 | $66.50 | — |
| 2022-05-06 | 66.56 | $66.50 | — |
| 2022-05-05 | 66.56 | $66.50 | — |
| 2022-05-04 | 66.56 | $66.50 | — |
| 2022-05-03 | 66.56 | $66.50 | — |
| 2022-05-02 | 66.56 | $66.50 | — |
| 2022-04-29 | 66.56 | $66.50 | — |
| 2022-04-28 | 66.56 | $66.50 | — |
| 2022-04-27 | 66.56 | $66.50 | — |
| 2022-04-26 | 66.55 | $66.50 | — |
| 2022-04-25 | 66.55 | $66.50 | — |
| 2022-04-22 | 66.54 | $66.50 | — |
| 2022-04-21 | 66.53 | $66.50 | — |
| 2022-04-20 | 66.52 | $66.50 | — |
| 2022-04-19 | 66.51 | $66.50 | — |
| 2022-04-18 | 66.49 | $66.50 | — |
| 2022-04-14 | 66.47 | $66.50 | — |
| 2022-04-13 | 66.45 | $66.50 | — |
| 2022-04-12 | 66.42 | $66.50 | — |
| 2022-04-11 | 66.38 | $66.50 | — |
| 2022-04-08 | 66.34 | $66.50 | — |
| 2022-04-07 | 66.29 | $66.50 | — |
| 2022-04-06 | 66.24 | $66.50 | — |
| 2022-04-05 | 66.17 | $66.50 | — |
| 2022-04-04 | 66.09 | $66.50 | 771 |
| 2022-04-01 | 66.00 | $66.00 | — |
| 2022-03-31 | 66.00 | $66.00 | — |
| 2022-03-30 | 66.00 | $66.00 | — |
| 2022-03-29 | 66.00 | $66.00 | — |
| 2022-03-28 | 66.00 | $66.00 | — |
| 2022-03-25 | 66.00 | $66.00 | — |
| 2022-03-24 | 66.00 | $66.00 | — |
| 2022-03-23 | 66.00 | $66.00 | — |
| 2022-03-22 | 66.00 | $66.00 | — |
| 2022-03-21 | 66.00 | $66.00 | — |
| 2022-03-18 | 66.00 | $66.00 | — |
| 2022-03-17 | 66.00 | $66.00 | — |
| 2022-03-16 | 66.00 | $66.00 | — |
| 2022-03-15 | 66.00 | $66.00 | — |
| 2022-03-14 | 66.00 | $66.00 | — |
| 2022-03-11 | 66.00 | $66.00 | — |
| 2022-03-10 | 66.00 | $66.00 | — |
| 2022-03-09 | 66.00 | $66.00 | — |
| 2022-03-08 | 66.00 | $66.00 | — |
| 2022-03-07 | 66.00 | $66.00 | — |
| 2022-03-04 | 66.00 | $66.00 | — |
| 2022-03-03 | 66.00 | $66.00 | — |
| 2022-03-02 | 66.00 | $66.00 | — |
| 2022-03-01 | 66.00 | $66.00 | — |
| 2022-02-28 | 66.00 | $66.00 | — |
| 2022-02-25 | 66.00 | $66.00 | — |
| 2022-02-24 | 66.00 | $66.00 | — |
| 2022-02-23 | 66.00 | $66.00 | — |
| 2022-02-22 | 66.00 | $66.00 | — |
| 2022-02-18 | 66.00 | $66.00 | — |
| 2022-02-17 | 66.00 | $66.00 | — |
| 2022-02-16 | 66.00 | $66.00 | — |
| 2022-02-15 | 66.00 | $66.00 | — |
| 2022-02-14 | 66.00 | $66.00 | — |
| 2022-02-11 | 66.00 | $66.00 | — |
| 2022-02-10 | 66.00 | $66.00 | 144 |
| 2022-02-09 | 66.00 | $66.00 | — |
| 2022-02-08 | 66.00 | $66.00 | — |
| 2022-02-07 | 66.00 | $66.00 | — |
| 2022-02-04 | 66.00 | $66.00 | — |
| 2022-02-03 | 66.00 | $66.00 | — |
| 2022-02-02 | 66.00 | $66.00 | — |
| 2022-02-01 | 66.00 | $66.00 | — |
| 2022-01-31 | 66.00 | $66.00 | — |
| 2022-01-28 | 66.00 | $66.00 | — |
| 2022-01-27 | 66.00 | $66.00 | — |
| 2022-01-26 | 66.00 | $66.00 | — |
| 2022-01-25 | 66.00 | $66.00 | — |
| 2022-01-24 | 66.00 | $66.00 | — |
| 2022-01-21 | 66.00 | $66.00 | — |
| 2022-01-20 | 66.00 | $66.00 | — |
| 2022-01-19 | 66.00 | $66.00 | — |
| 2022-01-18 | 66.00 | $66.00 | — |
| 2022-01-14 | 66.00 | $66.00 | — |
| 2022-01-13 | 66.00 | $66.00 | — |
| 2022-01-12 | 66.00 | $66.00 | — |
| 2022-01-11 | 66.00 | $66.00 | — |
| 2022-01-10 | 66.00 | $66.00 | — |
| 2022-01-07 | 66.00 | $66.00 | — |
| 2022-01-06 | 66.00 | $66.00 | 164 |
| 2022-01-05 | 66.00 | $66.00 | — |
| 2022-01-04 | 66.00 | $66.00 | — |
| 2022-01-03 | 66.00 | $66.00 | — |
| 2021-12-31 | 66.00 | $66.00 | — |
| 2021-12-30 | 66.00 | $66.00 | — |
| 2021-12-29 | 66.00 | $66.00 | — |
| 2021-12-28 | 66.00 | $66.00 | — |
| 2021-12-27 | 66.00 | $66.00 | — |
| 2021-12-23 | 66.00 | $66.00 | — |
| 2021-12-22 | 66.00 | $66.00 | — |
| 2021-12-21 | 66.00 | $66.00 | — |
| 2021-12-20 | 66.00 | $66.00 | — |
| 2021-12-17 | 66.00 | $66.00 | — |
| 2021-12-16 | 66.00 | $66.00 | — |
| 2021-12-15 | 66.00 | $66.00 | — |
| 2021-12-14 | 66.00 | $66.00 | — |
| 2021-12-13 | 66.00 | $66.00 | — |
| 2021-12-10 | 66.00 | $66.00 | — |
| 2021-12-09 | 66.00 | $66.00 | — |
| 2021-12-08 | 66.00 | $66.00 | — |
| 2021-12-07 | 66.00 | $66.00 | — |
| 2021-12-06 | 66.00 | $66.00 | — |
| 2021-12-03 | 66.00 | $66.00 | — |
| 2021-12-02 | 66.00 | $66.00 | — |
| 2021-12-01 | 66.00 | $66.00 | — |
| 2021-11-30 | 66.00 | $66.00 | — |
| 2021-11-29 | 66.00 | $66.00 | — |
| 2021-11-26 | 66.00 | $66.00 | — |
| 2021-11-24 | 66.00 | $66.00 | — |
| 2021-11-23 | 66.00 | $66.00 | — |
| 2021-11-22 | 66.00 | $66.00 | — |
| 2021-11-19 | 66.00 | $66.00 | — |
| 2021-11-18 | 66.00 | $66.00 | — |
| 2021-11-17 | 66.00 | $66.00 | — |
| 2021-11-16 | 66.00 | $66.00 | — |
| 2021-11-15 | 66.00 | $66.00 | — |
| 2021-11-12 | 66.00 | $66.00 | — |
| 2021-11-11 | 66.00 | $66.00 | — |
| 2021-11-10 | 66.00 | $66.00 | — |
| 2021-11-09 | 66.00 | $66.00 | — |
| 2021-11-08 | 66.00 | $66.00 | — |
| 2021-11-05 | 66.00 | $66.00 | — |
| 2021-11-04 | 66.00 | $66.00 | — |
| 2021-11-03 | 66.00 | $66.00 | — |
| 2021-11-02 | 66.00 | $66.00 | — |
| 2021-11-01 | 66.00 | $66.00 | — |
| 2021-10-29 | 66.00 | $66.00 | — |
| 2021-10-28 | 66.00 | $66.00 | — |
| 2021-10-27 | 66.00 | $66.00 | — |
| 2021-10-26 | 66.00 | $66.00 | — |
| 2021-10-25 | 66.00 | $66.00 | — |
| 2021-10-22 | 66.00 | $66.00 | — |
| 2021-10-21 | 66.00 | $66.00 | — |
| 2021-10-20 | 66.00 | $66.00 | — |
| 2021-10-19 | 66.00 | $66.00 | — |
| 2021-10-18 | 66.00 | $66.00 | — |
| 2021-10-15 | 66.00 | $66.00 | — |
| 2021-10-14 | 66.00 | $66.00 | — |
| 2021-10-13 | 66.00 | $66.00 | — |
| 2021-10-12 | 66.00 | $66.00 | — |
| 2021-10-11 | 66.00 | $66.00 | — |
| 2021-10-08 | 66.00 | $66.00 | — |
| 2021-10-07 | 66.00 | $66.00 | — |
| 2021-10-06 | 66.00 | $66.00 | — |
| 2021-10-05 | 66.00 | $66.00 | — |
| 2021-10-04 | 66.00 | $66.00 | — |
| 2021-10-01 | 66.00 | $66.00 | — |
| 2021-09-30 | 66.00 | $66.00 | — |
| 2021-09-29 | 66.00 | $66.00 | — |
| 2021-09-28 | 66.00 | $66.00 | — |
| 2021-09-27 | 66.00 | $66.00 | — |
| 2021-09-24 | 66.00 | $66.00 | — |
| 2021-09-23 | 66.00 | $66.00 | — |
| 2021-09-22 | 66.00 | $66.00 | — |
| 2021-09-21 | 66.00 | $66.00 | — |
| 2021-09-20 | 66.00 | $66.00 | — |
| 2021-09-17 | 66.00 | $66.00 | — |
| 2021-09-16 | 66.00 | $66.00 | — |
| 2021-09-15 | 66.00 | $66.00 | — |
| 2021-09-14 | 66.00 | $66.00 | — |
| 2021-09-13 | 66.00 | $66.00 | — |
| 2021-09-10 | 66.00 | $66.00 | — |
| 2021-09-09 | 66.00 | $66.00 | — |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
121.02
2026-07-14
Close Price
$115.00
Vol: 159
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.86
Average
69.07
Maximum
121.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 121.02 | $115.00 | 159 |
| 2026-07-13 | 120.70 | $115.00 | 159 |
| 2026-07-10 | 120.13 | $115.00 | 159 |
| 2026-07-09 | 119.25 | $115.00 | 159 |
| 2026-07-08 | 117.98 | $115.00 | — |
| 2026-07-07 | 116.25 | $115.00 | — |
| 2026-07-06 | 113.94 | $115.00 | 159 |
| 2026-07-02 | 110.95 | $115.00 | 159 |
| 2026-07-01 | 107.12 | $115.00 | 159 |
| 2026-06-30 | 102.30 | $115.00 | 159 |
| 2026-06-29 | 96.30 | $115.00 | 159 |
| 2026-06-26 | 88.88 | $115.00 | 159 |
| 2026-06-25 | 79.80 | $80.00 | 159 |
| 2026-06-24 | 79.79 | $80.00 | 159 |
| 2026-06-23 | 79.79 | $80.00 | 159 |
| 2026-06-22 | 79.79 | $80.00 | 159 |
| 2026-06-18 | 79.80 | $80.00 | 159 |
| 2026-06-17 | 79.82 | $80.00 | 159 |
| 2026-06-16 | 79.84 | $80.00 | 159 |
| 2026-06-15 | 79.88 | $80.00 | 159 |
| 2026-06-12 | 79.93 | $80.00 | 159 |
| 2026-06-11 | 80.00 | $80.00 | 159 |
| 2026-06-10 | 80.08 | $80.00 | 159 |
| 2026-06-09 | 80.19 | $80.00 | 159 |
| 2026-06-08 | 80.33 | $80.00 | — |
| 2026-06-05 | 80.50 | $80.00 | 159 |
| 2026-06-04 | 80.71 | $80.00 | 159 |
| 2026-06-03 | 80.97 | $80.00 | 159 |
| 2026-06-02 | 81.28 | $80.00 | 159 |
| 2026-06-01 | 81.65 | $80.00 | 159 |
| 2026-05-29 | 82.11 | $80.00 | 159 |
| 2026-05-28 | 82.65 | $80.00 | 159 |
| 2026-05-27 | 83.30 | $80.00 | 159 |
| 2026-05-26 | 84.07 | $80.00 | — |
| 2026-05-22 | 84.98 | $99.00 | 159 |
| 2026-05-21 | 80.05 | $80.00 | 195 |
| 2026-05-20 | 80.06 | $80.00 | 195 |
| 2026-05-19 | 80.06 | $80.00 | 195 |
| 2026-05-18 | 80.07 | $80.00 | 195 |
| 2026-05-15 | 80.07 | $80.00 | — |
| 2026-05-14 | 80.08 | $80.00 | 195 |
| 2026-05-13 | 80.08 | $80.00 | 195 |
| 2026-05-12 | 80.09 | $80.00 | 195 |
| 2026-05-11 | 80.09 | $80.00 | 195 |
| 2026-05-08 | 80.10 | $80.00 | 195 |
| 2026-05-07 | 80.10 | $80.00 | — |
| 2026-05-06 | 80.11 | $80.00 | 195 |
| 2026-05-05 | 80.12 | $80.00 | 195 |
| 2026-05-04 | 80.13 | $80.00 | 195 |
| 2026-05-01 | 80.13 | $80.00 | 195 |
| 2026-04-30 | 80.14 | $80.00 | 195 |
| 2026-04-29 | 80.15 | $80.00 | 195 |
| 2026-04-28 | 80.16 | $80.00 | 195 |
| 2026-04-27 | 80.17 | $80.00 | 195 |
| 2026-04-24 | 80.18 | $80.00 | 195 |
| 2026-04-23 | 80.19 | $80.00 | 195 |
| 2026-04-22 | 80.20 | $80.00 | 195 |
| 2026-04-21 | 80.21 | $80.00 | 195 |
| 2026-04-20 | 80.22 | $80.00 | — |
| 2026-04-17 | 80.23 | $80.00 | 195 |
| 2026-04-16 | 80.24 | $80.00 | 195 |
| 2026-04-15 | 80.25 | $80.00 | 195 |
| 2026-04-14 | 80.26 | $80.00 | 195 |
| 2026-04-13 | 80.28 | $80.00 | 195 |
| 2026-04-10 | 80.29 | $80.00 | 195 |
| 2026-04-09 | 80.30 | $80.00 | 195 |
| 2026-04-08 | 80.31 | $80.00 | 195 |
| 2026-04-07 | 80.32 | $80.00 | 195 |
| 2026-04-06 | 80.33 | $80.00 | 195 |
| 2026-04-02 | 80.34 | $80.00 | 195 |
| 2026-04-01 | 80.35 | $80.00 | 195 |
| 2026-03-31 | 80.36 | $80.00 | 195 |
| 2026-03-30 | 80.37 | $80.00 | 195 |
| 2026-03-27 | 80.38 | $80.00 | 195 |
| 2026-03-26 | 80.38 | $80.00 | 195 |
| 2026-03-25 | 80.39 | $80.00 | 195 |
| 2026-03-24 | 80.39 | $80.00 | 195 |
| 2026-03-23 | 80.39 | $80.00 | 195 |
| 2026-03-20 | 80.39 | $80.00 | 195 |
| 2026-03-19 | 80.38 | $80.00 | 195 |
| 2026-03-18 | 80.37 | $80.00 | 195 |
| 2026-03-17 | 80.36 | $80.00 | 195 |
| 2026-03-16 | 80.34 | $80.00 | — |
| 2026-03-13 | 80.32 | $80.00 | 195 |
| 2026-03-12 | 80.30 | $80.00 | 195 |
| 2026-03-11 | 80.27 | $80.00 | 195 |
| 2026-03-10 | 80.23 | $80.00 | 195 |
| 2026-03-09 | 80.19 | $80.00 | 195 |
| 2026-03-06 | 80.14 | $80.00 | 195 |
| 2026-03-05 | 80.09 | $80.00 | 195 |
| 2026-03-04 | 80.03 | $80.00 | 195 |
| 2026-03-03 | 79.96 | $80.00 | 195 |
| 2026-03-02 | 79.89 | $80.00 | 195 |
| 2026-02-27 | 79.80 | $80.00 | 195 |
| 2026-02-26 | 79.72 | $80.00 | 195 |
| 2026-02-25 | 79.62 | $80.00 | 195 |
| 2026-02-24 | 79.52 | $80.00 | 100 |
| 2026-02-23 | 79.42 | $80.00 | 100 |
| 2026-02-20 | 79.31 | $80.00 | — |
| 2026-02-19 | 79.21 | $80.00 | — |
| 2026-02-18 | 79.10 | $80.00 | — |
| 2026-02-17 | 79.00 | $80.00 | — |
| 2026-02-13 | 78.91 | $80.00 | — |
| 2026-02-12 | 78.84 | $80.00 | — |
| 2026-02-11 | 78.79 | $80.00 | — |
| 2026-02-10 | 78.76 | $80.00 | — |
| 2026-02-09 | 78.78 | $80.00 | — |
| 2026-02-06 | 78.85 | $80.00 | — |
| 2026-02-05 | 78.99 | $80.00 | 100 |
| 2026-02-04 | 79.21 | $80.00 | 100 |
| 2026-02-03 | 79.53 | $80.00 | 100 |
| 2026-02-02 | 79.98 | $80.00 | — |
| 2026-01-30 | 80.58 | $80.00 | — |
| 2026-01-29 | 81.38 | $80.00 | 100 |
| 2026-01-28 | 82.41 | $80.00 | 100 |
| 2026-01-27 | 83.71 | $80.00 | 936 |
| 2026-01-26 | 85.35 | $87.25 | 100 |
| 2026-01-23 | 85.09 | $87.25 | 100 |
| 2026-01-22 | 84.83 | $87.25 | 100 |
| 2026-01-21 | 84.56 | $87.25 | 100 |
| 2026-01-20 | 84.28 | $87.25 | 100 |
| 2026-01-16 | 84.01 | $87.25 | 100 |
| 2026-01-15 | 83.75 | $87.25 | 100 |
| 2026-01-14 | 83.50 | $87.25 | 100 |
| 2026-01-13 | 83.29 | $87.25 | 100 |
| 2026-01-12 | 83.12 | $87.25 | 100 |
| 2026-01-09 | 83.00 | $87.25 | 100 |
| 2026-01-08 | 82.97 | $87.25 | 100 |
| 2026-01-07 | 83.03 | $87.25 | 100 |
| 2026-01-06 | 83.23 | $87.25 | — |
| 2026-01-05 | 83.59 | $87.25 | 100 |
| 2026-01-02 | 84.15 | $87.25 | 100 |
| 2025-12-31 | 84.97 | $87.25 | 100 |
| 2025-12-30 | 86.09 | $87.25 | 100 |
| 2025-12-29 | 87.59 | $87.25 | 100 |
| 2025-12-26 | 89.55 | $87.25 | 100 |
| 2025-12-24 | 92.04 | $87.25 | — |
| 2025-12-23 | 95.20 | $87.25 | 100 |
| 2025-12-22 | 99.13 | $87.25 | 100 |
| 2025-12-19 | 103.99 | $87.25 | 184 |
| 2025-12-18 | 109.94 | $110.00 | 100 |
| 2025-12-17 | 110.01 | $110.00 | 100 |
| 2025-12-16 | 110.10 | $110.00 | 100 |
| 2025-12-15 | 110.20 | $110.00 | — |
| 2025-12-12 | 110.32 | $110.00 | — |
| 2025-12-11 | 110.47 | $110.00 | — |
| 2025-12-10 | 110.64 | $110.00 | — |
| 2025-12-09 | 110.84 | $110.00 | — |
| 2025-12-08 | 111.09 | $110.00 | 100 |
| 2025-12-05 | 111.37 | $115.00 | 100 |
| 2025-12-04 | 110.12 | $110.00 | 100 |
| 2025-12-03 | 110.17 | $110.00 | 100 |
| 2025-12-02 | 110.23 | $110.00 | 100 |
| 2025-12-01 | 110.29 | $110.00 | 100 |
| 2025-11-28 | 110.36 | $110.00 | — |
| 2025-11-26 | 110.42 | $110.00 | 100 |
| 2025-11-25 | 110.49 | $110.00 | — |
| 2025-11-24 | 110.56 | $110.00 | 100 |
| 2025-11-21 | 110.63 | $110.00 | 100 |
| 2025-11-20 | 110.70 | $110.00 | 100 |
| 2025-11-19 | 110.77 | $110.00 | 100 |
| 2025-11-18 | 110.82 | $110.00 | 100 |
| 2025-11-17 | 110.86 | $110.00 | 100 |
| 2025-11-14 | 110.89 | $110.00 | 100 |
| 2025-11-13 | 110.89 | $110.00 | 100 |
| 2025-11-12 | 110.87 | $110.00 | 100 |
| 2025-11-11 | 110.80 | $110.00 | 100 |
| 2025-11-10 | 110.69 | $110.00 | 100 |
| 2025-11-07 | 110.52 | $110.00 | 100 |
| 2025-11-06 | 110.27 | $110.00 | 100 |
| 2025-11-05 | 109.94 | $110.00 | 100 |
| 2025-11-04 | 109.49 | $110.00 | 100 |
| 2025-11-03 | 108.91 | $110.00 | 100 |
| 2025-10-31 | 108.17 | $110.00 | 100 |
| 2025-10-30 | 107.24 | $110.00 | 100 |
| 2025-10-29 | 106.07 | $105.00 | 100 |
| 2025-10-28 | 106.21 | $105.00 | — |
| 2025-10-27 | 106.35 | $105.00 | — |
| 2025-10-24 | 106.50 | $105.00 | — |
| 2025-10-23 | 106.65 | $105.00 | — |
| 2025-10-22 | 106.79 | $105.00 | — |
| 2025-10-21 | 106.93 | $105.00 | — |
| 2025-10-20 | 107.06 | $105.00 | — |
| 2025-10-17 | 107.18 | $105.00 | — |
| 2025-10-16 | 107.27 | $105.00 | 102 |
| 2025-10-15 | 107.34 | $105.00 | — |
| 2025-10-14 | 107.36 | $105.00 | — |
| 2025-10-13 | 107.33 | $105.00 | — |
| 2025-10-10 | 107.23 | $105.00 | — |
| 2025-10-09 | 107.04 | $105.00 | — |
| 2025-10-08 | 106.75 | $105.00 | — |
| 2025-10-07 | 106.33 | $105.00 | — |
| 2025-10-06 | 105.75 | $105.00 | — |
| 2025-10-03 | 104.97 | $105.00 | — |
| 2025-10-02 | 103.95 | $105.00 | — |
| 2025-10-01 | 102.65 | $105.00 | — |
| 2025-09-30 | 101.00 | $105.00 | — |
| 2025-09-29 | 98.95 | $105.00 | — |
| 2025-09-26 | 96.42 | $105.00 | 376 |
| 2025-09-25 | 93.31 | $94.00 | — |
| 2025-09-24 | 93.01 | $94.00 | — |
| 2025-09-23 | 92.63 | $94.00 | — |
| 2025-09-22 | 92.18 | $94.00 | — |
| 2025-09-19 | 91.64 | $94.00 | — |
| 2025-09-18 | 91.00 | $94.00 | — |
| 2025-09-17 | 90.23 | $94.00 | — |
| 2025-09-16 | 89.32 | $94.00 | — |
| 2025-09-15 | 88.25 | $94.00 | — |
| 2025-09-12 | 86.99 | $94.00 | — |
| 2025-09-11 | 85.51 | $94.00 | — |
| 2025-09-10 | 83.78 | $57.73 | 500 |
| 2025-09-09 | 93.21 | $94.00 | — |
| 2025-09-08 | 93.26 | $94.00 | — |
| 2025-09-05 | 93.34 | $94.00 | — |
| 2025-09-04 | 93.46 | $94.00 | — |
| 2025-09-03 | 93.64 | $94.00 | — |
| 2025-09-02 | 93.89 | $94.00 | — |
| 2025-08-29 | 94.21 | $94.00 | — |
| 2025-08-28 | 94.63 | $94.00 | — |
| 2025-08-27 | 95.16 | $94.00 | — |
| 2025-08-26 | 95.83 | $94.00 | — |
| 2025-08-25 | 96.66 | $94.00 | 197 |
| 2025-08-22 | 97.69 | $98.69 | — |
| 2025-08-21 | 97.47 | $94.00 | 113 |
| 2025-08-20 | 98.68 | $98.69 | — |
| 2025-08-19 | 98.68 | $98.69 | — |
| 2025-08-18 | 98.68 | $98.69 | — |
| 2025-08-15 | 98.68 | $98.69 | — |
| 2025-08-14 | 98.68 | $98.69 | — |
| 2025-08-13 | 98.68 | $98.69 | — |
| 2025-08-12 | 98.68 | $98.69 | — |
| 2025-08-11 | 98.68 | $98.69 | — |
| 2025-08-08 | 98.67 | $98.69 | — |
| 2025-08-07 | 98.67 | $98.69 | — |
| 2025-08-06 | 98.67 | $98.69 | — |
| 2025-08-05 | 98.67 | $98.69 | — |
| 2025-08-04 | 98.67 | $98.69 | — |
| 2025-08-01 | 98.67 | $98.69 | — |
| 2025-07-31 | 98.67 | $98.69 | — |
| 2025-07-30 | 98.67 | $98.69 | — |
| 2025-07-29 | 98.66 | $98.69 | — |
| 2025-07-28 | 98.66 | $98.69 | — |
| 2025-07-25 | 98.66 | $98.69 | — |
| 2025-07-24 | 98.66 | $98.69 | — |
| 2025-07-23 | 98.66 | $98.69 | — |
| 2025-07-22 | 98.65 | $98.69 | — |
| 2025-07-21 | 98.65 | $98.69 | — |
| 2025-07-18 | 98.65 | $98.69 | — |
| 2025-07-17 | 98.64 | $98.69 | — |
| 2025-07-16 | 98.64 | $98.69 | — |
| 2025-07-15 | 98.64 | $98.69 | — |
| 2025-07-14 | 98.63 | $98.69 | — |
| 2025-07-11 | 98.63 | $98.69 | — |
| 2025-07-10 | 98.63 | $98.69 | — |
| 2025-07-09 | 98.62 | $98.69 | — |
| 2025-07-08 | 98.62 | $98.69 | — |
| 2025-07-07 | 98.62 | $98.69 | — |
| 2025-07-03 | 98.61 | $98.69 | — |
| 2025-07-02 | 98.61 | $98.69 | — |
| 2025-07-01 | 98.60 | $98.69 | — |
| 2025-06-30 | 98.60 | $98.69 | — |
| 2025-06-27 | 98.59 | $98.69 | — |
| 2025-06-26 | 98.59 | $98.69 | — |
| 2025-06-25 | 98.58 | $98.69 | — |
| 2025-06-24 | 98.57 | $98.69 | — |
| 2025-06-23 | 98.57 | $98.69 | — |
| 2025-06-20 | 98.56 | $98.69 | — |
| 2025-06-18 | 98.56 | $98.69 | — |
| 2025-06-17 | 98.55 | $98.69 | — |
| 2025-06-16 | 98.55 | $98.69 | — |
| 2025-06-13 | 98.54 | $98.69 | — |
| 2025-06-12 | 98.53 | $98.69 | — |
| 2025-06-11 | 98.53 | $98.69 | — |
| 2025-06-10 | 98.52 | $98.69 | — |
| 2025-06-09 | 98.52 | $98.69 | — |
| 2025-06-06 | 98.51 | $98.69 | — |
| 2025-06-05 | 98.51 | $98.69 | — |
| 2025-06-04 | 98.50 | $98.69 | — |
| 2025-06-03 | 98.50 | $98.69 | — |
| 2025-06-02 | 98.50 | $98.69 | — |
| 2025-05-30 | 98.50 | $98.69 | — |
| 2025-05-29 | 98.50 | $98.69 | — |
| 2025-05-28 | 98.50 | $98.69 | — |
| 2025-05-27 | 98.50 | $98.69 | — |
| 2025-05-23 | 98.50 | $98.69 | — |
| 2025-05-22 | 98.51 | $98.69 | — |
| 2025-05-21 | 98.52 | $98.69 | — |
| 2025-05-20 | 98.53 | $98.69 | — |
| 2025-05-19 | 98.54 | $98.69 | — |
| 2025-05-16 | 98.55 | $98.69 | — |
| 2025-05-15 | 98.57 | $98.69 | — |
| 2025-05-14 | 98.59 | $98.69 | — |
| 2025-05-13 | 98.62 | $98.69 | — |
| 2025-05-12 | 98.65 | $98.69 | — |
| 2025-05-09 | 98.68 | $98.69 | — |
| 2025-05-08 | 98.72 | $98.69 | — |
| 2025-05-07 | 98.76 | $98.69 | — |
| 2025-05-06 | 98.81 | $98.69 | — |
| 2025-05-05 | 98.86 | $98.69 | — |
| 2025-05-02 | 98.92 | $98.69 | — |
| 2025-05-01 | 98.99 | $98.69 | — |
| 2025-04-30 | 99.06 | $98.69 | — |
| 2025-04-29 | 99.13 | $98.69 | — |
| 2025-04-28 | 99.21 | $98.50 | 104 |
| 2025-04-25 | 99.36 | $98.69 | — |
| 2025-04-24 | 99.46 | $98.69 | — |
| 2025-04-23 | 99.56 | $98.69 | — |
| 2025-04-22 | 99.67 | $98.69 | — |
| 2025-04-21 | 99.79 | $98.69 | — |
| 2025-04-17 | 99.90 | $98.69 | — |
| 2025-04-16 | 100.01 | $98.69 | — |
| 2025-04-15 | 100.12 | $98.69 | — |
| 2025-04-14 | 100.22 | $98.69 | — |
| 2025-04-11 | 100.31 | $98.69 | — |
| 2025-04-10 | 100.38 | $98.69 | — |
| 2025-04-09 | 100.43 | $98.69 | — |
| 2025-04-08 | 100.44 | $98.69 | — |
| 2025-04-07 | 100.41 | $98.69 | — |
| 2025-04-04 | 100.33 | $98.69 | — |
| 2025-04-03 | 100.17 | $98.69 | — |
| 2025-04-02 | 99.93 | $98.69 | — |
| 2025-04-01 | 99.59 | $98.69 | — |
| 2025-03-31 | 99.11 | $98.69 | — |
| 2025-03-28 | 98.47 | $98.69 | — |
| 2025-03-27 | 97.65 | $98.69 | — |
| 2025-03-26 | 96.59 | $98.69 | — |
| 2025-03-25 | 95.26 | $98.69 | — |
| 2025-03-24 | 93.60 | $98.69 | — |
| 2025-03-21 | 91.55 | $98.69 | 216 |
| 2025-03-20 | 89.03 | $89.00 | — |
| 2025-03-19 | 89.03 | $89.00 | — |
| 2025-03-18 | 89.03 | $89.00 | — |
| 2025-03-17 | 89.02 | $89.00 | — |
| 2025-03-14 | 89.02 | $89.00 | — |
| 2025-03-13 | 89.01 | $89.00 | — |
| 2025-03-12 | 89.01 | $89.00 | — |
| 2025-03-11 | 89.00 | $89.00 | — |
| 2025-03-10 | 88.99 | $89.00 | — |
| 2025-03-07 | 88.98 | $89.00 | — |
| 2025-03-06 | 88.97 | $89.00 | — |
| 2025-03-05 | 88.96 | $89.00 | — |
| 2025-03-04 | 88.95 | $89.00 | — |
| 2025-03-03 | 88.93 | $89.00 | — |
| 2025-02-28 | 88.91 | $89.00 | — |
| 2025-02-27 | 88.90 | $89.00 | — |
| 2025-02-26 | 88.88 | $89.00 | — |
| 2025-02-25 | 88.86 | $89.00 | — |
| 2025-02-24 | 88.83 | $89.00 | — |
| 2025-02-21 | 88.81 | $89.00 | — |
| 2025-02-20 | 88.78 | $89.00 | — |
| 2025-02-19 | 88.76 | $89.00 | — |
| 2025-02-18 | 88.73 | $89.00 | — |
| 2025-02-14 | 88.70 | $89.00 | — |
| 2025-02-13 | 88.67 | $89.00 | — |
| 2025-02-12 | 88.64 | $89.00 | — |
| 2025-02-11 | 88.61 | $89.00 | — |
| 2025-02-10 | 88.59 | $89.00 | — |
| 2025-02-07 | 88.56 | $89.00 | — |
| 2025-02-06 | 88.54 | $89.00 | — |
| 2025-02-05 | 88.53 | $89.00 | — |
| 2025-02-04 | 88.52 | $89.00 | — |
| 2025-02-03 | 88.53 | $89.00 | — |
| 2025-01-31 | 88.54 | $89.00 | — |
| 2025-01-30 | 88.57 | $89.00 | — |
| 2025-01-29 | 88.63 | $89.00 | — |
| 2025-01-28 | 88.70 | $89.00 | — |
| 2025-01-27 | 88.81 | $89.00 | — |
| 2025-01-24 | 88.95 | $89.00 | — |
| 2025-01-23 | 89.14 | $89.00 | — |
| 2025-01-22 | 89.38 | $89.00 | — |
| 2025-01-21 | 89.68 | $89.00 | — |
| 2025-01-17 | 90.06 | $89.00 | — |
| 2025-01-16 | 90.53 | $89.00 | 154 |
| 2025-01-15 | 91.10 | $91.23 | — |
| 2025-01-14 | 91.10 | $91.23 | — |
| 2025-01-13 | 91.10 | $91.23 | — |
| 2025-01-10 | 91.10 | $91.23 | — |
| 2025-01-08 | 91.10 | $91.23 | — |
| 2025-01-07 | 91.10 | $91.23 | — |
| 2025-01-06 | 91.10 | $91.23 | — |
| 2025-01-03 | 91.10 | $91.23 | — |
| 2025-01-02 | 91.11 | $91.23 | — |
| 2024-12-31 | 91.11 | $91.23 | — |
| 2024-12-30 | 91.12 | $91.23 | — |
| 2024-12-27 | 91.13 | $91.23 | — |
| 2024-12-26 | 91.14 | $91.23 | — |
| 2024-12-24 | 91.15 | $91.23 | — |
| 2024-12-23 | 91.17 | $91.23 | — |
| 2024-12-20 | 91.18 | $91.23 | — |
| 2024-12-19 | 91.20 | $91.23 | — |
| 2024-12-18 | 91.22 | $91.23 | — |
| 2024-12-17 | 91.25 | $91.23 | — |
| 2024-12-16 | 91.27 | $91.23 | — |
| 2024-12-13 | 91.30 | $91.23 | — |
| 2024-12-12 | 91.33 | $91.23 | — |
| 2024-12-11 | 91.37 | $91.23 | — |
| 2024-12-10 | 91.40 | $91.23 | — |
| 2024-12-09 | 91.44 | $91.23 | — |
| 2024-12-06 | 91.48 | $91.23 | — |
| 2024-12-05 | 91.51 | $91.23 | — |
| 2024-12-04 | 91.55 | $91.23 | — |
| 2024-12-03 | 91.59 | $91.23 | — |
| 2024-12-02 | 91.62 | $91.23 | — |
| 2024-11-29 | 91.65 | $91.23 | — |
| 2024-11-27 | 91.68 | $91.23 | — |
| 2024-11-26 | 91.69 | $91.23 | — |
| 2024-11-25 | 91.69 | $91.23 | — |
| 2024-11-22 | 91.68 | $91.23 | — |
| 2024-11-21 | 91.64 | $91.23 | 231 |
| 2024-11-20 | 91.58 | $91.67 | — |
| 2024-11-19 | 91.35 | $91.67 | — |
| 2024-11-18 | 91.04 | $91.67 | — |
| 2024-11-15 | 90.65 | $91.67 | — |
| 2024-11-14 | 90.16 | $91.67 | — |
| 2024-11-13 | 89.55 | $91.67 | — |
| 2024-11-12 | 88.79 | $91.67 | 2007 |
| 2024-11-11 | 87.86 | $88.00 | — |
| 2024-11-08 | 87.89 | $88.00 | — |
| 2024-11-07 | 87.92 | $88.00 | — |
| 2024-11-06 | 87.95 | $88.00 | — |
| 2024-11-05 | 87.98 | $88.00 | — |
| 2024-11-04 | 88.02 | $88.00 | — |
| 2024-11-01 | 88.06 | $88.00 | — |
| 2024-10-31 | 88.11 | $88.00 | — |
| 2024-10-30 | 88.15 | $88.00 | — |
| 2024-10-29 | 88.20 | $88.00 | — |
| 2024-10-28 | 88.25 | $88.00 | — |
| 2024-10-25 | 88.29 | $88.00 | — |
| 2024-10-24 | 88.33 | $88.00 | — |
| 2024-10-23 | 88.37 | $88.00 | — |
| 2024-10-22 | 88.40 | $88.00 | — |
| 2024-10-21 | 88.42 | $88.00 | — |
| 2024-10-18 | 88.43 | $88.00 | — |
| 2024-10-17 | 88.41 | $88.00 | — |
| 2024-10-16 | 88.37 | $88.00 | — |
| 2024-10-15 | 88.29 | $88.00 | — |
| 2024-10-14 | 88.18 | $88.00 | — |
| 2024-10-11 | 88.01 | $88.00 | — |
| 2024-10-10 | 87.77 | $88.00 | — |
| 2024-10-09 | 87.46 | $88.00 | — |
| 2024-10-08 | 87.05 | $88.00 | — |
| 2024-10-07 | 86.53 | $88.00 | — |
| 2024-10-04 | 85.87 | $88.00 | — |
| 2024-10-03 | 85.03 | $88.00 | 415 |
| 2024-10-02 | 84.00 | $83.70 | — |
| 2024-10-01 | 84.09 | $83.70 | — |
| 2024-09-30 | 84.19 | $83.70 | — |
| 2024-09-27 | 84.28 | $83.70 | — |
| 2024-09-26 | 84.37 | $83.70 | — |
| 2024-09-25 | 84.47 | $83.70 | — |
| 2024-09-24 | 84.55 | $83.70 | — |
| 2024-09-23 | 84.63 | $83.70 | — |
| 2024-09-20 | 84.69 | $83.70 | — |
| 2024-09-19 | 84.73 | $83.70 | — |
| 2024-09-18 | 84.74 | $83.70 | — |
| 2024-09-17 | 84.71 | $83.70 | — |
| 2024-09-16 | 84.64 | $83.70 | — |
| 2024-09-13 | 84.50 | $83.70 | — |
| 2024-09-12 | 84.28 | $83.70 | — |
| 2024-09-11 | 83.96 | $83.70 | — |
| 2024-09-10 | 83.52 | $83.70 | — |
| 2024-09-09 | 82.93 | $83.70 | — |
| 2024-09-06 | 82.16 | $83.70 | — |
| 2024-09-05 | 81.17 | $83.70 | — |
| 2024-09-04 | 79.92 | $83.70 | — |
| 2024-09-03 | 78.36 | $83.70 | 250 |
| 2024-08-30 | 76.42 | $75.51 | — |
| 2024-08-29 | 76.62 | $75.51 | — |
| 2024-08-28 | 76.83 | $75.51 | — |
| 2024-08-27 | 77.06 | $75.51 | — |
| 2024-08-26 | 77.31 | $75.51 | — |
| 2024-08-23 | 77.57 | $75.51 | — |
| 2024-08-22 | 77.83 | $75.51 | — |
| 2024-08-21 | 78.10 | $75.51 | — |
| 2024-08-20 | 78.38 | $75.51 | — |
| 2024-08-19 | 78.64 | $75.51 | — |
| 2024-08-16 | 78.90 | $75.51 | — |
| 2024-08-15 | 79.13 | $75.51 | — |
| 2024-08-14 | 79.34 | $75.51 | — |
| 2024-08-13 | 79.49 | $75.51 | — |
| 2024-08-12 | 79.58 | $75.51 | — |
| 2024-08-09 | 79.59 | $75.51 | 100 |
| 2024-08-08 | 79.48 | $75.00 | 101 |
| 2024-08-07 | 79.39 | $75.00 | — |
| 2024-08-06 | 79.16 | $75.00 | — |
| 2024-08-05 | 78.74 | $75.00 | — |
| 2024-08-02 | 78.10 | $75.00 | — |
| 2024-08-01 | 77.18 | $75.00 | — |
| 2024-07-31 | 75.92 | $75.00 | — |
| 2024-07-30 | 74.25 | $75.00 | — |
| 2024-07-29 | 72.07 | $75.00 | — |
| 2024-07-26 | 69.28 | $75.00 | — |
| 2024-07-25 | 65.78 | $75.00 | — |
| 2024-07-24 | 61.41 | $75.00 | — |
| 2024-07-23 | 56.02 | $75.00 | 250 |
| 2024-07-22 | 49.41 | $49.60 | — |
| 2024-07-19 | 49.39 | $49.60 | — |
| 2024-07-18 | 49.37 | $49.60 | — |
| 2024-07-17 | 49.35 | $49.60 | — |
| 2024-07-16 | 49.33 | $49.60 | — |
| 2024-07-15 | 49.32 | $49.60 | — |
| 2024-07-12 | 49.30 | $49.60 | — |
| 2024-07-11 | 49.28 | $49.60 | — |
| 2024-07-10 | 49.27 | $49.60 | — |
| 2024-07-09 | 49.26 | $49.60 | — |
| 2024-07-08 | 49.26 | $49.60 | — |
| 2024-07-05 | 49.26 | $49.60 | — |
| 2024-07-03 | 49.28 | $49.60 | — |
| 2024-07-02 | 49.30 | $49.60 | — |
| 2024-07-01 | 49.34 | $49.60 | — |
| 2024-06-28 | 49.39 | $49.60 | — |
| 2024-06-27 | 49.46 | $49.60 | — |
| 2024-06-26 | 49.56 | $49.60 | — |
| 2024-06-25 | 49.69 | $49.60 | — |
| 2024-06-24 | 49.86 | $49.60 | — |
| 2024-06-21 | 50.07 | $49.60 | — |
| 2024-06-20 | 50.33 | $49.60 | — |
| 2024-06-18 | 50.65 | $49.60 | — |
| 2024-06-17 | 51.04 | $49.60 | — |
| 2024-06-14 | 51.52 | $49.60 | — |
| 2024-06-13 | 52.10 | $49.60 | — |
| 2024-06-12 | 52.79 | $49.60 | — |
| 2024-06-11 | 53.62 | $49.60 | — |
| 2024-06-10 | 54.61 | $49.60 | — |
| 2024-06-07 | 55.79 | $49.60 | — |
| 2024-06-06 | 57.19 | $78.87 | 100 |
| 2024-06-05 | 49.60 | $49.60 | — |
| 2024-06-04 | 49.60 | $49.60 | — |
| 2024-06-03 | 49.60 | $49.60 | — |
| 2024-05-31 | 49.60 | $49.60 | — |
| 2024-05-30 | 49.60 | $49.60 | — |
| 2024-05-29 | 49.60 | $49.60 | — |
| 2024-05-28 | 49.60 | $49.60 | — |
| 2024-05-24 | 49.60 | $49.60 | — |
| 2024-05-23 | 49.60 | $49.60 | — |
| 2024-05-22 | 49.60 | $49.60 | — |
| 2024-05-21 | 49.60 | $49.60 | — |
| 2024-05-20 | 49.60 | $49.60 | — |
| 2024-05-17 | 49.60 | $49.60 | — |
| 2024-05-16 | 49.60 | $49.60 | — |
| 2024-05-15 | 49.60 | $49.60 | — |
| 2024-05-14 | 49.60 | $49.60 | — |
| 2024-05-13 | 49.60 | $49.60 | — |
| 2024-05-10 | 49.60 | $49.60 | — |
| 2024-05-09 | 49.60 | $49.60 | — |
| 2024-05-08 | 49.60 | $49.60 | — |
| 2024-05-07 | 49.60 | $49.60 | — |
| 2024-05-06 | 49.60 | $49.60 | — |
| 2024-05-03 | 49.60 | $49.60 | — |
| 2024-05-02 | 49.60 | $49.60 | — |
| 2024-05-01 | 49.60 | $49.60 | — |
| 2024-04-30 | 49.60 | $49.60 | — |
| 2024-04-29 | 49.60 | $49.60 | — |
| 2024-04-26 | 49.60 | $49.60 | — |
| 2024-04-25 | 49.60 | $49.60 | — |
| 2024-04-24 | 49.60 | $49.60 | — |
| 2024-04-23 | 49.60 | $49.60 | — |
| 2024-04-22 | 49.60 | $49.60 | — |
| 2024-04-19 | 49.60 | $49.60 | — |
| 2024-04-18 | 49.60 | $49.60 | — |
| 2024-04-17 | 49.60 | $49.60 | — |
| 2024-04-16 | 49.60 | $49.60 | — |
| 2024-04-15 | 49.60 | $49.60 | — |
| 2024-04-12 | 49.60 | $49.60 | — |
| 2024-04-11 | 49.60 | $49.60 | — |
| 2024-04-10 | 49.60 | $49.60 | — |
| 2024-04-09 | 49.60 | $49.60 | — |
| 2024-04-08 | 49.60 | $49.60 | — |
| 2024-04-05 | 49.60 | $49.60 | — |
| 2024-04-04 | 49.61 | $49.60 | — |
| 2024-04-03 | 49.61 | $49.60 | — |
| 2024-04-02 | 49.61 | $49.60 | — |
| 2024-04-01 | 49.61 | $49.60 | — |
| 2024-03-28 | 49.61 | $49.60 | — |
| 2024-03-27 | 49.61 | $49.60 | — |
| 2024-03-26 | 49.61 | $49.60 | — |
| 2024-03-25 | 49.61 | $49.60 | — |
| 2024-03-22 | 49.61 | $49.60 | — |
| 2024-03-21 | 49.61 | $49.60 | — |
| 2024-03-20 | 49.61 | $49.60 | — |
| 2024-03-19 | 49.61 | $49.60 | — |
| 2024-03-18 | 49.61 | $49.60 | — |
| 2024-03-15 | 49.61 | $49.60 | — |
| 2024-03-14 | 49.61 | $49.60 | — |
| 2024-03-13 | 49.61 | $49.60 | — |
| 2024-03-12 | 49.61 | $49.60 | — |
| 2024-03-11 | 49.62 | $49.60 | — |
| 2024-03-08 | 49.62 | $49.60 | — |
| 2024-03-07 | 49.62 | $49.60 | — |
| 2024-03-06 | 49.62 | $49.60 | — |
| 2024-03-05 | 49.62 | $49.60 | — |
| 2024-03-04 | 49.62 | $49.60 | — |
| 2024-03-01 | 49.62 | $49.60 | — |
| 2024-02-29 | 49.62 | $49.60 | — |
| 2024-02-28 | 49.62 | $49.60 | — |
| 2024-02-27 | 49.62 | $49.60 | — |
| 2024-02-26 | 49.63 | $49.60 | — |
| 2024-02-23 | 49.63 | $49.60 | — |
| 2024-02-22 | 49.63 | $49.60 | — |
| 2024-02-21 | 49.63 | $49.60 | — |
| 2024-02-20 | 49.63 | $49.60 | — |
| 2024-02-16 | 49.63 | $49.60 | — |
| 2024-02-15 | 49.63 | $49.60 | — |
| 2024-02-14 | 49.63 | $49.60 | — |
| 2024-02-13 | 49.64 | $49.60 | — |
| 2024-02-12 | 49.64 | $49.60 | — |
| 2024-02-09 | 49.64 | $49.60 | — |
| 2024-02-08 | 49.64 | $49.60 | — |
| 2024-02-07 | 49.64 | $49.60 | — |
| 2024-02-06 | 49.64 | $49.60 | — |
| 2024-02-05 | 49.64 | $49.60 | — |
| 2024-02-02 | 49.64 | $49.60 | — |
| 2024-02-01 | 49.64 | $49.60 | — |
| 2024-01-31 | 49.64 | $49.60 | — |
| 2024-01-30 | 49.64 | $49.60 | — |
| 2024-01-29 | 49.64 | $49.60 | — |
| 2024-01-26 | 49.64 | $49.60 | — |
| 2024-01-25 | 49.64 | $49.60 | — |
| 2024-01-24 | 49.63 | $49.60 | — |
| 2024-01-23 | 49.63 | $49.60 | — |
| 2024-01-22 | 49.63 | $49.60 | — |
| 2024-01-19 | 49.63 | $49.60 | — |
| 2024-01-18 | 49.62 | $49.60 | — |
| 2024-01-17 | 49.62 | $49.60 | — |
| 2024-01-16 | 49.62 | $49.60 | — |
| 2024-01-12 | 49.61 | $49.60 | — |
| 2024-01-11 | 49.61 | $49.60 | — |
| 2024-01-10 | 49.60 | $49.60 | — |
| 2024-01-09 | 49.59 | $49.60 | — |
| 2024-01-08 | 49.59 | $49.60 | — |
| 2024-01-05 | 49.58 | $49.60 | — |
| 2024-01-04 | 49.58 | $49.60 | — |
| 2024-01-03 | 49.57 | $49.60 | — |
| 2024-01-02 | 49.57 | $49.60 | — |
| 2023-12-29 | 49.56 | $49.60 | — |
| 2023-12-28 | 49.56 | $49.60 | — |
| 2023-12-27 | 49.56 | $49.60 | — |
| 2023-12-26 | 49.56 | $49.60 | — |
| 2023-12-22 | 49.57 | $49.60 | — |
| 2023-12-21 | 49.58 | $49.60 | — |
| 2023-12-20 | 49.60 | $49.60 | — |
| 2023-12-19 | 49.62 | $49.60 | — |
| 2023-12-18 | 49.65 | $49.60 | — |
| 2023-12-15 | 49.69 | $49.60 | — |
| 2023-12-14 | 49.75 | $49.60 | — |
| 2023-12-13 | 49.82 | $49.60 | — |
| 2023-12-12 | 49.91 | $49.60 | — |
| 2023-12-11 | 50.02 | $49.60 | — |
| 2023-12-08 | 50.16 | $49.60 | — |
| 2023-12-07 | 50.33 | $49.60 | — |
| 2023-12-06 | 50.54 | $49.60 | — |
| 2023-12-05 | 50.79 | $49.60 | — |
| 2023-12-04 | 51.10 | $49.60 | — |
| 2023-12-01 | 51.47 | $49.60 | — |
| 2023-11-30 | 51.92 | $60.18 | 300 |
| 2023-11-29 | 49.11 | $49.60 | — |
| 2023-11-28 | 49.04 | $49.60 | — |
| 2023-11-27 | 48.96 | $49.60 | — |
| 2023-11-24 | 48.88 | $49.60 | — |
| 2023-11-22 | 48.80 | $49.60 | — |
| 2023-11-21 | 48.71 | $49.60 | — |
| 2023-11-20 | 48.62 | $49.60 | — |
| 2023-11-17 | 48.53 | $49.60 | — |
| 2023-11-16 | 48.44 | $49.60 | — |
| 2023-11-15 | 48.35 | $49.60 | — |
| 2023-11-14 | 48.27 | $49.60 | — |
| 2023-11-13 | 48.19 | $49.60 | — |
| 2023-11-10 | 48.12 | $49.60 | — |
| 2023-11-09 | 48.07 | $49.60 | — |
| 2023-11-08 | 48.03 | $49.60 | — |
| 2023-11-07 | 48.02 | $49.60 | — |
| 2023-11-06 | 48.05 | $49.60 | — |
| 2023-11-03 | 48.12 | $49.60 | — |
| 2023-11-02 | 48.25 | $49.60 | — |
| 2023-11-01 | 48.44 | $49.60 | — |
| 2023-10-31 | 48.72 | $49.60 | — |
| 2023-10-30 | 49.10 | $49.60 | — |
| 2023-10-27 | 49.60 | $49.60 | — |
| 2023-10-26 | 50.24 | $49.60 | — |
| 2023-10-25 | 51.07 | $49.60 | — |
| 2023-10-24 | 52.10 | $49.60 | — |
| 2023-10-23 | 53.39 | $49.60 | — |
| 2023-10-20 | 54.98 | $49.60 | 540 |
| 2023-10-19 | 56.92 | $56.43 | — |
| 2023-10-18 | 57.12 | $56.43 | — |
| 2023-10-17 | 57.36 | $56.43 | — |
| 2023-10-16 | 57.63 | $56.43 | — |
| 2023-10-13 | 57.95 | $56.43 | — |
| 2023-10-12 | 58.33 | $56.43 | — |
| 2023-10-11 | 58.76 | $56.43 | — |
| 2023-10-10 | 59.26 | $56.43 | — |
| 2023-10-09 | 59.84 | $56.43 | 201 |
| 2023-10-06 | 60.51 | $61.34 | — |
| 2023-10-05 | 59.73 | $61.34 | 340 |
| 2023-10-04 | 58.74 | $57.00 | — |
| 2023-10-03 | 58.86 | $57.00 | — |
| 2023-10-02 | 58.96 | $57.00 | — |
| 2023-09-29 | 59.05 | $57.00 | — |
| 2023-09-28 | 59.10 | $57.00 | — |
| 2023-09-27 | 59.11 | $57.00 | — |
| 2023-09-26 | 59.06 | $57.00 | — |
| 2023-09-25 | 58.95 | $57.00 | — |
| 2023-09-22 | 58.75 | $57.00 | — |
| 2023-09-21 | 58.44 | $57.00 | — |
| 2023-09-20 | 58.00 | $57.00 | — |
| 2023-09-19 | 57.40 | $57.00 | 200 |
| 2023-09-18 | 56.59 | $56.91 | — |
| 2023-09-15 | 55.58 | $56.91 | — |
| 2023-09-14 | 54.28 | $56.91 | — |
| 2023-09-13 | 52.64 | $56.91 | — |
| 2023-09-12 | 50.60 | $56.91 | — |
| 2023-09-11 | 48.08 | $56.91 | 400 |
| 2023-09-08 | 44.99 | $45.00 | — |
| 2023-09-07 | 44.99 | $45.00 | — |
| 2023-09-06 | 44.99 | $45.00 | — |
| 2023-09-05 | 44.99 | $45.00 | — |
| 2023-09-01 | 44.98 | $45.00 | — |
| 2023-08-31 | 44.98 | $45.00 | — |
| 2023-08-30 | 44.98 | $45.00 | — |
| 2023-08-29 | 44.98 | $45.00 | — |
| 2023-08-28 | 44.98 | $45.00 | — |
| 2023-08-25 | 44.98 | $45.00 | — |
| 2023-08-24 | 44.98 | $45.00 | — |
| 2023-08-23 | 44.97 | $45.00 | — |
| 2023-08-22 | 44.97 | $45.00 | — |
| 2023-08-21 | 44.97 | $45.00 | — |
| 2023-08-18 | 44.97 | $45.00 | — |
| 2023-08-17 | 44.97 | $45.00 | — |
| 2023-08-16 | 44.96 | $45.00 | — |
| 2023-08-15 | 44.96 | $45.00 | — |
| 2023-08-14 | 44.96 | $45.00 | — |
| 2023-08-11 | 44.96 | $45.00 | — |
| 2023-08-10 | 44.96 | $45.00 | — |
| 2023-08-09 | 44.95 | $45.00 | — |
| 2023-08-08 | 44.95 | $45.00 | — |
| 2023-08-07 | 44.95 | $45.00 | — |
| 2023-08-04 | 44.95 | $45.00 | — |
| 2023-08-03 | 44.94 | $45.00 | — |
| 2023-08-02 | 44.94 | $45.00 | — |
| 2023-08-01 | 44.94 | $45.00 | — |
| 2023-07-31 | 44.94 | $45.00 | — |
| 2023-07-28 | 44.93 | $45.00 | — |
| 2023-07-27 | 44.93 | $45.00 | — |
| 2023-07-26 | 44.93 | $45.00 | — |
| 2023-07-25 | 44.93 | $45.00 | — |
| 2023-07-24 | 44.93 | $45.00 | — |
| 2023-07-21 | 44.93 | $45.00 | — |
| 2023-07-20 | 44.93 | $45.00 | — |
| 2023-07-19 | 44.93 | $45.00 | — |
| 2023-07-18 | 44.93 | $45.00 | — |
| 2023-07-17 | 44.94 | $45.00 | — |
| 2023-07-14 | 44.94 | $45.00 | — |
| 2023-07-13 | 44.95 | $45.00 | — |
| 2023-07-12 | 44.96 | $45.00 | — |
| 2023-07-11 | 44.97 | $45.00 | — |
| 2023-07-10 | 44.98 | $45.00 | — |
| 2023-07-07 | 44.99 | $45.00 | — |
| 2023-07-06 | 45.01 | $45.00 | — |
| 2023-07-05 | 45.03 | $45.00 | — |
| 2023-07-03 | 45.06 | $45.00 | — |
| 2023-06-30 | 45.09 | $45.00 | — |
| 2023-06-29 | 45.13 | $45.00 | — |
| 2023-06-28 | 45.17 | $45.00 | — |
| 2023-06-27 | 45.22 | $45.00 | — |
| 2023-06-26 | 45.28 | $45.00 | — |
| 2023-06-23 | 45.35 | $45.00 | — |
| 2023-06-22 | 45.43 | $45.00 | — |
| 2023-06-21 | 45.52 | $45.00 | — |
| 2023-06-20 | 45.62 | $45.00 | — |
| 2023-06-16 | 45.74 | $45.00 | — |
| 2023-06-15 | 45.88 | $45.00 | — |
| 2023-06-14 | 46.04 | $45.00 | — |
| 2023-06-13 | 46.21 | $45.00 | — |
| 2023-06-12 | 46.42 | $45.00 | — |
| 2023-06-09 | 46.65 | $45.00 | — |
| 2023-06-08 | 46.91 | $45.00 | — |
| 2023-06-07 | 47.21 | $50.00 | 120 |
| 2023-06-06 | 45.97 | $45.00 | — |
| 2023-06-05 | 46.02 | $45.00 | — |
| 2023-06-02 | 46.06 | $45.00 | — |
| 2023-06-01 | 46.10 | $45.00 | — |
| 2023-05-31 | 46.11 | $45.00 | — |
| 2023-05-30 | 46.11 | $45.00 | — |
| 2023-05-26 | 46.08 | $45.00 | — |
| 2023-05-25 | 46.02 | $45.00 | — |
| 2023-05-24 | 45.92 | $45.00 | — |
| 2023-05-23 | 45.78 | $45.00 | — |
| 2023-05-22 | 45.57 | $45.00 | — |
| 2023-05-19 | 45.29 | $45.00 | — |
| 2023-05-18 | 44.93 | $45.00 | — |
| 2023-05-17 | 44.46 | $45.00 | — |
| 2023-05-16 | 43.86 | $45.00 | — |
| 2023-05-15 | 43.12 | $45.00 | — |
| 2023-05-12 | 42.20 | $45.00 | — |
| 2023-05-11 | 41.07 | $45.00 | 256 |
| 2023-05-10 | 39.70 | $40.00 | — |
| 2023-05-09 | 39.61 | $40.00 | — |
| 2023-05-08 | 39.52 | $40.00 | — |
| 2023-05-05 | 39.42 | $40.00 | — |
| 2023-05-04 | 39.31 | $40.00 | — |
| 2023-05-03 | 39.19 | $40.00 | — |
| 2023-05-02 | 39.07 | $40.00 | — |
| 2023-05-01 | 38.94 | $40.00 | — |
| 2023-04-28 | 38.80 | $40.00 | — |
| 2023-04-27 | 38.67 | $40.00 | — |
| 2023-04-26 | 38.53 | $40.00 | — |
| 2023-04-25 | 38.39 | $40.00 | — |
| 2023-04-24 | 38.25 | $40.00 | — |
| 2023-04-21 | 38.13 | $40.00 | — |
| 2023-04-20 | 38.02 | $40.00 | — |
| 2023-04-19 | 37.93 | $40.00 | — |
| 2023-04-18 | 37.88 | $40.00 | — |
| 2023-04-17 | 37.86 | $40.00 | — |
| 2023-04-14 | 37.90 | $40.00 | — |
| 2023-04-13 | 38.01 | $40.00 | — |
| 2023-04-12 | 38.20 | $40.00 | — |
| 2023-04-11 | 38.49 | $40.00 | — |
| 2023-04-10 | 38.92 | $40.00 | — |
| 2023-04-06 | 39.51 | $40.00 | — |
| 2023-04-05 | 40.30 | $40.00 | — |
| 2023-04-04 | 41.32 | $40.00 | — |
| 2023-04-03 | 42.63 | $40.00 | — |
| 2023-03-31 | 44.28 | $40.00 | — |
| 2023-03-30 | 46.33 | $40.00 | — |
| 2023-03-29 | 48.87 | $40.00 | 500 |
| 2023-03-28 | 51.98 | $52.00 | — |
| 2023-03-27 | 51.98 | $52.00 | — |
| 2023-03-24 | 51.98 | $52.00 | — |
| 2023-03-23 | 51.98 | $52.00 | — |
| 2023-03-22 | 51.98 | $52.00 | — |
| 2023-03-21 | 51.98 | $52.00 | — |
| 2023-03-20 | 51.98 | $52.00 | — |
| 2023-03-17 | 51.98 | $52.00 | — |
| 2023-03-16 | 51.98 | $52.00 | — |
| 2023-03-15 | 51.99 | $52.00 | — |
| 2023-03-14 | 51.99 | $52.00 | — |
| 2023-03-13 | 51.99 | $52.00 | — |
| 2023-03-10 | 51.99 | $52.00 | — |
| 2023-03-09 | 51.99 | $52.00 | — |
| 2023-03-08 | 52.00 | $52.00 | — |
| 2023-03-07 | 52.00 | $52.00 | — |
| 2023-03-06 | 52.00 | $52.00 | — |
| 2023-03-03 | 52.01 | $52.00 | — |
| 2023-03-02 | 52.01 | $52.00 | — |
| 2023-03-01 | 52.02 | $52.00 | — |
| 2023-02-28 | 52.02 | $52.00 | — |
| 2023-02-27 | 52.03 | $52.00 | — |
| 2023-02-24 | 52.03 | $52.00 | — |
| 2023-02-23 | 52.04 | $52.00 | — |
| 2023-02-22 | 52.05 | $52.00 | — |
| 2023-02-21 | 52.06 | $52.00 | — |
| 2023-02-17 | 52.07 | $52.00 | — |
| 2023-02-16 | 52.08 | $52.00 | — |
| 2023-02-15 | 52.09 | $52.00 | — |
| 2023-02-14 | 52.10 | $52.00 | — |
| 2023-02-13 | 52.11 | $52.00 | — |
| 2023-02-10 | 52.12 | $52.00 | — |
| 2023-02-09 | 52.13 | $52.00 | — |
| 2023-02-08 | 52.14 | $52.00 | — |
| 2023-02-07 | 52.14 | $52.00 | — |
| 2023-02-06 | 52.15 | $52.00 | — |
| 2023-02-03 | 52.15 | $52.00 | — |
| 2023-02-02 | 52.15 | $52.00 | — |
| 2023-02-01 | 52.15 | $52.00 | — |
| 2023-01-31 | 52.14 | $52.00 | — |
| 2023-01-30 | 52.13 | $52.00 | — |
| 2023-01-27 | 52.11 | $52.00 | — |
| 2023-01-26 | 52.08 | $52.00 | — |
| 2023-01-25 | 52.04 | $52.00 | — |
| 2023-01-24 | 51.98 | $52.00 | — |
| 2023-01-23 | 51.90 | $52.00 | — |
| 2023-01-20 | 51.81 | $52.00 | — |
| 2023-01-19 | 51.69 | $52.00 | — |
| 2023-01-18 | 51.54 | $52.00 | — |
| 2023-01-17 | 51.36 | $52.00 | 188 |
| 2023-01-13 | 51.13 | $51.13 | — |
| 2023-01-12 | 51.13 | $51.13 | — |
| 2023-01-11 | 51.13 | $51.13 | — |
| 2023-01-10 | 51.13 | $51.13 | — |
| 2023-01-09 | 51.13 | $51.13 | — |
| 2023-01-06 | 51.13 | $51.13 | — |
| 2023-01-05 | 51.13 | $51.13 | — |
| 2023-01-04 | 51.13 | $51.13 | — |
| 2023-01-03 | 51.13 | $51.13 | — |
| 2022-12-30 | 51.13 | $51.13 | — |
| 2022-12-29 | 51.13 | $51.13 | — |
| 2022-12-28 | 51.13 | $51.13 | — |
| 2022-12-27 | 51.13 | $51.13 | — |
| 2022-12-23 | 51.13 | $51.13 | — |
| 2022-12-22 | 51.13 | $51.13 | — |
| 2022-12-21 | 51.13 | $51.13 | — |
| 2022-12-20 | 51.13 | $51.13 | — |
| 2022-12-19 | 51.14 | $51.13 | — |
| 2022-12-16 | 51.14 | $51.13 | — |
| 2022-12-15 | 51.14 | $51.13 | — |
| 2022-12-14 | 51.14 | $51.13 | — |
| 2022-12-13 | 51.14 | $51.13 | — |
| 2022-12-12 | 51.14 | $51.13 | — |
| 2022-12-09 | 51.14 | $51.13 | — |
| 2022-12-08 | 51.14 | $51.13 | — |
| 2022-12-07 | 51.14 | $51.13 | — |
| 2022-12-06 | 51.14 | $51.13 | — |
| 2022-12-05 | 51.14 | $51.13 | — |
| 2022-12-02 | 51.14 | $51.13 | — |
| 2022-12-01 | 51.14 | $51.13 | — |
| 2022-11-30 | 51.14 | $51.13 | — |
| 2022-11-29 | 51.14 | $51.13 | — |
| 2022-11-28 | 51.15 | $51.13 | — |
| 2022-11-25 | 51.15 | $51.13 | — |
| 2022-11-23 | 51.15 | $51.13 | — |
| 2022-11-22 | 51.15 | $51.13 | — |
| 2022-11-21 | 51.15 | $51.13 | — |
| 2022-11-18 | 51.15 | $51.13 | — |
| 2022-11-17 | 51.15 | $51.13 | — |
| 2022-11-16 | 51.16 | $51.13 | — |
| 2022-11-15 | 51.16 | $51.13 | — |
| 2022-11-14 | 51.16 | $51.13 | — |
| 2022-11-11 | 51.16 | $51.13 | — |
| 2022-11-10 | 51.16 | $51.13 | — |
| 2022-11-09 | 51.17 | $51.13 | — |
| 2022-11-08 | 51.17 | $51.13 | — |
| 2022-11-07 | 51.17 | $51.13 | — |
| 2022-11-04 | 51.17 | $51.13 | — |
| 2022-11-03 | 51.18 | $51.13 | — |
| 2022-11-02 | 51.18 | $51.13 | — |
| 2022-11-01 | 51.18 | $51.13 | — |
| 2022-10-31 | 51.19 | $51.13 | — |
| 2022-10-28 | 51.19 | $51.13 | — |
| 2022-10-27 | 51.19 | $51.13 | — |
| 2022-10-26 | 51.20 | $51.13 | — |
| 2022-10-25 | 51.20 | $51.13 | — |
| 2022-10-24 | 51.21 | $51.13 | — |
| 2022-10-21 | 51.21 | $51.13 | — |
| 2022-10-20 | 51.21 | $51.13 | — |
| 2022-10-19 | 51.22 | $51.13 | — |
| 2022-10-18 | 51.22 | $51.13 | — |
| 2022-10-17 | 51.23 | $51.13 | — |
| 2022-10-14 | 51.23 | $51.13 | — |
| 2022-10-13 | 51.24 | $51.13 | — |
| 2022-10-12 | 51.24 | $51.13 | — |
| 2022-10-11 | 51.25 | $51.13 | — |
| 2022-10-10 | 51.25 | $51.13 | — |
| 2022-10-07 | 51.26 | $51.13 | — |
| 2022-10-06 | 51.26 | $51.13 | — |
| 2022-10-05 | 51.27 | $51.13 | — |
| 2022-10-04 | 51.27 | $51.13 | — |
| 2022-10-03 | 51.28 | $51.13 | — |
| 2022-09-30 | 51.28 | $51.13 | — |
| 2022-09-29 | 51.28 | $51.13 | — |
| 2022-09-28 | 51.29 | $51.13 | — |
| 2022-09-27 | 51.29 | $51.13 | — |
| 2022-09-26 | 51.29 | $51.13 | — |
| 2022-09-23 | 51.29 | $51.13 | — |
| 2022-09-22 | 51.29 | $51.13 | — |
| 2022-09-21 | 51.29 | $51.13 | — |
| 2022-09-20 | 51.29 | $51.13 | — |
| 2022-09-19 | 51.29 | $51.13 | — |
| 2022-09-16 | 51.28 | $51.13 | — |
| 2022-09-15 | 51.28 | $51.13 | — |
| 2022-09-14 | 51.27 | $51.13 | — |
| 2022-09-13 | 51.26 | $51.13 | — |
| 2022-09-12 | 51.25 | $51.13 | — |
| 2022-09-09 | 51.24 | $51.13 | — |
| 2022-09-08 | 51.22 | $51.13 | — |
| 2022-09-07 | 51.20 | $51.13 | — |
| 2022-09-06 | 51.18 | $51.13 | — |
| 2022-09-02 | 51.15 | $51.13 | — |
| 2022-09-01 | 51.12 | $51.13 | — |
| 2022-08-31 | 51.09 | $51.13 | — |
| 2022-08-30 | 51.05 | $51.13 | — |
| 2022-08-29 | 51.01 | $51.13 | — |
| 2022-08-26 | 50.97 | $51.13 | — |
| 2022-08-25 | 50.93 | $51.13 | — |
| 2022-08-24 | 50.88 | $51.13 | — |
| 2022-08-23 | 50.82 | $51.13 | — |
| 2022-08-22 | 50.77 | $51.13 | — |
| 2022-08-19 | 50.71 | $51.13 | — |
| 2022-08-18 | 50.66 | $51.13 | — |
| 2022-08-17 | 50.60 | $51.13 | — |
| 2022-08-16 | 50.54 | $51.13 | — |
| 2022-08-15 | 50.49 | $51.13 | — |
| 2022-08-12 | 50.45 | $51.13 | — |
| 2022-08-11 | 50.42 | $51.13 | — |
| 2022-08-10 | 50.40 | $51.13 | — |
| 2022-08-09 | 50.39 | $51.13 | — |
| 2022-08-08 | 50.41 | $51.13 | — |
| 2022-08-05 | 50.46 | $51.13 | — |
| 2022-08-04 | 50.55 | $51.13 | — |
| 2022-08-03 | 50.69 | $51.13 | — |
| 2022-08-02 | 50.88 | $51.13 | — |
| 2022-08-01 | 51.15 | $51.13 | — |
| 2022-07-29 | 51.50 | $51.13 | — |
| 2022-07-28 | 51.96 | $51.13 | — |
| 2022-07-27 | 52.55 | $51.13 | 366 |
| 2022-07-26 | 53.30 | $53.80 | — |
| 2022-07-25 | 53.38 | $53.80 | — |
| 2022-07-22 | 53.51 | $53.80 | — |
| 2022-07-21 | 53.69 | $53.80 | — |
| 2022-07-20 | 53.93 | $53.80 | — |
| 2022-07-19 | 54.24 | $53.80 | — |
| 2022-07-18 | 54.65 | $53.80 | — |
| 2022-07-15 | 55.17 | $53.80 | — |
| 2022-07-14 | 55.83 | $53.80 | — |
| 2022-07-13 | 56.64 | $53.80 | 100 |
| 2022-07-12 | 57.64 | $57.75 | — |
| 2022-07-11 | 57.62 | $57.75 | — |
| 2022-07-08 | 57.61 | $57.75 | — |
| 2022-07-07 | 57.59 | $57.75 | — |
| 2022-07-06 | 57.59 | $57.75 | — |
| 2022-07-05 | 57.59 | $57.75 | — |
| 2022-07-01 | 57.60 | $57.75 | — |
| 2022-06-30 | 57.63 | $57.75 | — |
| 2022-06-29 | 57.67 | $57.75 | — |
| 2022-06-28 | 57.74 | $57.75 | 100 |
| 2022-06-27 | 57.84 | $60.65 | 100 |
| 2022-06-24 | 57.05 | $58.00 | — |
| 2022-06-23 | 56.95 | $58.00 | — |
| 2022-06-22 | 56.85 | $58.00 | — |
| 2022-06-21 | 56.76 | $58.00 | — |
| 2022-06-17 | 56.67 | $58.00 | — |
| 2022-06-16 | 56.60 | $58.00 | — |
| 2022-06-15 | 56.53 | $58.00 | — |
| 2022-06-14 | 56.49 | $58.00 | — |
| 2022-06-13 | 56.48 | $58.00 | — |
| 2022-06-10 | 56.51 | $58.00 | — |
| 2022-06-09 | 56.59 | $58.00 | — |
| 2022-06-08 | 56.72 | $58.00 | — |
| 2022-06-07 | 56.93 | $58.00 | — |
| 2022-06-06 | 57.24 | $58.00 | — |
| 2022-06-03 | 57.66 | $58.00 | — |
| 2022-06-02 | 58.21 | $58.00 | — |
| 2022-06-01 | 58.94 | $58.00 | — |
| 2022-05-31 | 59.87 | $58.00 | — |
| 2022-05-27 | 61.03 | $58.00 | — |
| 2022-05-26 | 62.49 | $58.00 | — |
| 2022-05-25 | 64.29 | $58.00 | 171 |
| 2022-05-24 | 66.50 | $66.50 | — |
| 2022-05-23 | 66.50 | $66.50 | — |
| 2022-05-20 | 66.50 | $66.50 | — |
| 2022-05-19 | 66.50 | $66.50 | — |
| 2022-05-18 | 66.51 | $66.50 | — |
| 2022-05-17 | 66.51 | $66.50 | — |
| 2022-05-16 | 66.51 | $66.50 | — |
| 2022-05-13 | 66.52 | $66.50 | — |
| 2022-05-12 | 66.52 | $66.50 | — |
| 2022-05-11 | 66.52 | $66.50 | — |
| 2022-05-10 | 66.53 | $66.50 | — |
| 2022-05-09 | 66.53 | $66.50 | — |
| 2022-05-06 | 66.54 | $66.50 | — |
| 2022-05-05 | 66.54 | $66.50 | — |
| 2022-05-04 | 66.55 | $66.50 | — |
| 2022-05-03 | 66.56 | $66.50 | — |
| 2022-05-02 | 66.56 | $66.50 | — |
| 2022-04-29 | 66.57 | $66.50 | — |
| 2022-04-28 | 66.57 | $66.50 | — |
| 2022-04-27 | 66.58 | $66.50 | — |
| 2022-04-26 | 66.58 | $66.50 | — |
| 2022-04-25 | 66.59 | $66.50 | — |
| 2022-04-22 | 66.59 | $66.50 | — |
| 2022-04-21 | 66.59 | $66.50 | — |
| 2022-04-20 | 66.59 | $66.50 | — |
| 2022-04-19 | 66.58 | $66.50 | — |
| 2022-04-18 | 66.57 | $66.50 | — |
| 2022-04-14 | 66.56 | $66.50 | — |
| 2022-04-13 | 66.54 | $66.50 | — |
| 2022-04-12 | 66.52 | $66.50 | — |
| 2022-04-11 | 66.49 | $66.50 | — |
| 2022-04-08 | 66.44 | $66.50 | — |
| 2022-04-07 | 66.39 | $66.50 | — |
| 2022-04-06 | 66.32 | $66.50 | — |
| 2022-04-05 | 66.24 | $66.50 | — |
| 2022-04-04 | 66.13 | $66.50 | 771 |
| 2022-04-01 | 66.00 | $66.00 | — |
| 2022-03-31 | 66.00 | $66.00 | — |
| 2022-03-30 | 66.00 | $66.00 | — |
| 2022-03-29 | 66.00 | $66.00 | — |
| 2022-03-28 | 66.00 | $66.00 | — |
| 2022-03-25 | 66.00 | $66.00 | — |
| 2022-03-24 | 66.00 | $66.00 | — |
| 2022-03-23 | 66.00 | $66.00 | — |
| 2022-03-22 | 66.00 | $66.00 | — |
| 2022-03-21 | 66.00 | $66.00 | — |
| 2022-03-18 | 66.00 | $66.00 | — |
| 2022-03-17 | 66.00 | $66.00 | — |
| 2022-03-16 | 66.00 | $66.00 | — |
| 2022-03-15 | 66.00 | $66.00 | — |
| 2022-03-14 | 66.00 | $66.00 | — |
| 2022-03-11 | 66.00 | $66.00 | — |
| 2022-03-10 | 66.00 | $66.00 | — |
| 2022-03-09 | 66.00 | $66.00 | — |
| 2022-03-08 | 66.00 | $66.00 | — |
| 2022-03-07 | 66.00 | $66.00 | — |
| 2022-03-04 | 66.00 | $66.00 | — |
| 2022-03-03 | 66.00 | $66.00 | — |
| 2022-03-02 | 66.00 | $66.00 | — |
| 2022-03-01 | 66.00 | $66.00 | — |
| 2022-02-28 | 66.00 | $66.00 | — |
| 2022-02-25 | 66.00 | $66.00 | — |
| 2022-02-24 | 66.00 | $66.00 | — |
| 2022-02-23 | 66.00 | $66.00 | — |
| 2022-02-22 | 66.00 | $66.00 | — |
| 2022-02-18 | 66.00 | $66.00 | — |
| 2022-02-17 | 66.00 | $66.00 | — |
| 2022-02-16 | 66.00 | $66.00 | — |
| 2022-02-15 | 66.00 | $66.00 | — |
| 2022-02-14 | 66.00 | $66.00 | — |
| 2022-02-11 | 66.00 | $66.00 | — |
| 2022-02-10 | 66.00 | $66.00 | 144 |
| 2022-02-09 | 66.00 | $66.00 | — |
| 2022-02-08 | 66.00 | $66.00 | — |
| 2022-02-07 | 66.00 | $66.00 | — |
| 2022-02-04 | 66.00 | $66.00 | — |
| 2022-02-03 | 66.00 | $66.00 | — |
| 2022-02-02 | 66.00 | $66.00 | — |
| 2022-02-01 | 66.00 | $66.00 | — |
| 2022-01-31 | 66.00 | $66.00 | — |
| 2022-01-28 | 66.00 | $66.00 | — |
| 2022-01-27 | 66.00 | $66.00 | — |
| 2022-01-26 | 66.00 | $66.00 | — |
| 2022-01-25 | 66.00 | $66.00 | — |
| 2022-01-24 | 66.00 | $66.00 | — |
| 2022-01-21 | 66.00 | $66.00 | — |
| 2022-01-20 | 66.00 | $66.00 | — |
| 2022-01-19 | 66.00 | $66.00 | — |
| 2022-01-18 | 66.00 | $66.00 | — |
| 2022-01-14 | 66.00 | $66.00 | — |
| 2022-01-13 | 66.00 | $66.00 | — |
| 2022-01-12 | 66.00 | $66.00 | — |
| 2022-01-11 | 66.00 | $66.00 | — |
| 2022-01-10 | 66.00 | $66.00 | — |
| 2022-01-07 | 66.00 | $66.00 | — |
| 2022-01-06 | 66.00 | $66.00 | 164 |
| 2022-01-05 | 66.00 | $66.00 | — |
| 2022-01-04 | 66.00 | $66.00 | — |
| 2022-01-03 | 66.00 | $66.00 | — |
| 2021-12-31 | 66.00 | $66.00 | — |
| 2021-12-30 | 66.00 | $66.00 | — |
| 2021-12-29 | 66.00 | $66.00 | — |
| 2021-12-28 | 66.00 | $66.00 | — |
| 2021-12-27 | 66.00 | $66.00 | — |
| 2021-12-23 | 66.00 | $66.00 | — |
| 2021-12-22 | 66.00 | $66.00 | — |
| 2021-12-21 | 66.00 | $66.00 | — |
| 2021-12-20 | 66.00 | $66.00 | — |
| 2021-12-17 | 66.00 | $66.00 | — |
| 2021-12-16 | 66.00 | $66.00 | — |
| 2021-12-15 | 66.00 | $66.00 | — |
| 2021-12-14 | 66.00 | $66.00 | — |
| 2021-12-13 | 66.00 | $66.00 | — |
| 2021-12-10 | 66.00 | $66.00 | — |
| 2021-12-09 | 66.00 | $66.00 | — |
| 2021-12-08 | 66.00 | $66.00 | — |
| 2021-12-07 | 66.00 | $66.00 | — |
| 2021-12-06 | 66.00 | $66.00 | — |
| 2021-12-03 | 66.00 | $66.00 | — |
| 2021-12-02 | 66.00 | $66.00 | — |
| 2021-12-01 | 66.00 | $66.00 | — |
| 2021-11-30 | 66.00 | $66.00 | — |
| 2021-11-29 | 66.00 | $66.00 | — |
| 2021-11-26 | 66.00 | $66.00 | — |
| 2021-11-24 | 66.00 | $66.00 | — |
| 2021-11-23 | 66.00 | $66.00 | — |
| 2021-11-22 | 66.00 | $66.00 | — |
| 2021-11-19 | 66.00 | $66.00 | — |
| 2021-11-18 | 66.00 | $66.00 | — |
| 2021-11-17 | 66.00 | $66.00 | — |
| 2021-11-16 | 66.00 | $66.00 | — |
| 2021-11-15 | 66.00 | $66.00 | — |
| 2021-11-12 | 66.00 | $66.00 | — |
| 2021-11-11 | 66.00 | $66.00 | — |
| 2021-11-10 | 66.00 | $66.00 | — |
| 2021-11-09 | 66.00 | $66.00 | — |
| 2021-11-08 | 66.00 | $66.00 | — |
| 2021-11-05 | 66.00 | $66.00 | — |
| 2021-11-04 | 66.00 | $66.00 | — |
| 2021-11-03 | 66.00 | $66.00 | — |
| 2021-11-02 | 66.00 | $66.00 | — |
| 2021-11-01 | 66.00 | $66.00 | — |
| 2021-10-29 | 66.00 | $66.00 | — |
| 2021-10-28 | 66.00 | $66.00 | — |
| 2021-10-27 | 66.00 | $66.00 | — |
| 2021-10-26 | 66.00 | $66.00 | — |
| 2021-10-25 | 66.00 | $66.00 | — |
| 2021-10-22 | 66.00 | $66.00 | — |
| 2021-10-21 | 66.00 | $66.00 | — |
| 2021-10-20 | 66.00 | $66.00 | — |
| 2021-10-19 | 66.00 | $66.00 | — |
| 2021-10-18 | 66.00 | $66.00 | — |
| 2021-10-15 | 66.00 | $66.00 | — |
| 2021-10-14 | 66.00 | $66.00 | — |
| 2021-10-13 | 66.00 | $66.00 | — |
| 2021-10-12 | 66.00 | $66.00 | — |
| 2021-10-11 | 66.00 | $66.00 | — |
| 2021-10-08 | 66.00 | $66.00 | — |
| 2021-10-07 | 66.00 | $66.00 | — |
| 2021-10-06 | 66.00 | $66.00 | — |
| 2021-10-05 | 66.00 | $66.00 | — |
| 2021-10-04 | 66.00 | $66.00 | — |
| 2021-10-01 | 66.00 | $66.00 | — |
| 2021-09-30 | 66.00 | $66.00 | — |
| 2021-09-29 | 66.00 | $66.00 | — |
| 2021-09-28 | 66.00 | $66.00 | — |
| 2021-09-27 | 66.00 | $66.00 | — |
| 2021-09-24 | 66.00 | $66.00 | — |
| 2021-09-23 | 66.00 | $66.00 | — |
| 2021-09-22 | 66.00 | $66.00 | — |
| 2021-09-21 | 66.00 | $66.00 | — |
| 2021-09-20 | 66.00 | $66.00 | — |
| 2021-09-17 | 66.00 | $66.00 | — |
| 2021-09-16 | 66.00 | $66.00 | — |
| 2021-09-15 | 66.00 | $66.00 | — |
| 2021-09-14 | 66.00 | $66.00 | — |
| 2021-09-13 | 66.00 | $66.00 | — |
| 2021-09-10 | 66.00 | $66.00 | — |
| 2021-09-09 | 66.00 | $66.00 | — |
| 2021-09-08 | 66.00 | $66.00 | — |
| 2021-09-07 | 66.00 | $66.00 | — |
| 2021-09-03 | 66.00 | $66.00 | — |
| 2021-09-02 | 66.00 | $66.00 | — |
| 2021-09-01 | 66.00 | $66.00 | — |
| 2021-08-31 | 66.00 | $66.00 | — |
| 2021-08-30 | 66.00 | $66.00 | — |
| 2021-08-27 | 66.00 | $66.00 | — |
| 2021-08-26 | 66.00 | $66.00 | — |
| 2021-08-25 | 66.00 | $66.00 | — |
| 2021-08-24 | 66.00 | $66.00 | — |
| 2021-08-23 | 66.00 | $66.00 | — |
| 2021-08-20 | 66.00 | $66.00 | — |
| 2021-08-19 | 66.00 | $66.00 | — |
| 2021-08-18 | 66.00 | $66.00 | — |
| 2021-08-17 | 66.00 | $66.00 | — |
| 2021-08-16 | 66.00 | $66.00 | — |
| 2021-08-13 | 66.00 | $66.00 | — |
| 2021-08-12 | 66.00 | $66.00 | — |
| 2021-08-11 | 66.00 | $66.00 | — |
| 2021-08-10 | 66.00 | $66.00 | — |
| 2021-08-09 | 66.00 | $66.00 | — |
| 2021-08-06 | 66.00 | $66.00 | — |
| 2021-08-05 | 66.00 | $66.00 | — |
| 2021-08-04 | 66.00 | $66.00 | — |
| 2021-08-03 | 66.00 | $66.00 | — |
| 2021-08-02 | 66.00 | $66.00 | — |
| 2021-07-30 | 66.00 | $66.00 | — |
| 2021-07-29 | 66.00 | $66.00 | — |
| 2021-07-28 | 66.00 | $66.00 | — |
| 2021-07-27 | 66.00 | $66.00 | — |
| 2021-07-26 | 66.00 | $66.00 | — |
| 2021-07-23 | 66.00 | $66.00 | — |
| 2021-07-22 | 66.00 | $66.00 | — |
| 2021-07-21 | 66.00 | $66.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.78
2026-07-14
Close Price
$115.00
Vol: 159
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 86.78 | $115.00 | 159 |
| 2026-07-13 | 86.78 | $115.00 | 159 |
| 2026-07-10 | 86.78 | $115.00 | 159 |
| 2026-07-09 | 86.78 | $115.00 | 159 |
| 2026-07-08 | 86.78 | $115.00 | — |
| 2026-07-07 | 86.78 | $115.00 | — |
| 2026-07-06 | 86.78 | $115.00 | 159 |
| 2026-07-02 | 86.78 | $115.00 | 159 |
| 2026-07-01 | 86.78 | $115.00 | 159 |
| 2026-06-30 | 86.78 | $115.00 | 159 |
| 2026-06-29 | 86.78 | $115.00 | 159 |
| 2026-06-26 | 86.78 | $115.00 | 159 |
| 2026-06-25 | 48.46 | $80.00 | 159 |
| 2026-06-24 | 48.46 | $80.00 | 159 |
| 2026-06-23 | 48.46 | $80.00 | 159 |
| 2026-06-22 | 48.46 | $80.00 | 159 |
| 2026-06-18 | 48.46 | $80.00 | 159 |
| 2026-06-17 | 48.46 | $80.00 | 159 |
| 2026-06-16 | 48.46 | $80.00 | 159 |
| 2026-06-15 | 48.46 | $80.00 | 159 |
| 2026-06-12 | 48.46 | $80.00 | 159 |
| 2026-06-11 | 48.46 | $80.00 | 159 |
| 2026-06-10 | 48.46 | $80.00 | 159 |
| 2026-06-09 | 48.46 | $80.00 | 159 |
| 2026-06-08 | 48.46 | $80.00 | — |
| 2026-06-05 | 48.46 | $80.00 | 159 |
| 2026-06-04 | 48.46 | $80.00 | 159 |
| 2026-06-03 | 48.46 | $80.00 | 159 |
| 2026-06-02 | 48.46 | $80.00 | 159 |
| 2026-06-01 | 48.46 | $80.00 | 159 |
| 2026-05-29 | 48.46 | $80.00 | 159 |
| 2026-05-28 | 48.46 | $80.00 | 159 |
| 2026-05-27 | 48.46 | $80.00 | 159 |
| 2026-05-26 | 48.46 | $80.00 | — |
| 2026-05-22 | 98.77 | $99.00 | 159 |
| 2026-05-21 | 9.48 | $80.00 | 195 |
| 2026-05-20 | 9.48 | $80.00 | 195 |
| 2026-05-19 | 9.48 | $80.00 | 195 |
| 2026-05-18 | 9.48 | $80.00 | 195 |
| 2026-05-15 | 9.48 | $80.00 | — |
| 2026-05-14 | 9.48 | $80.00 | 195 |
| 2026-05-13 | 9.48 | $80.00 | 195 |
| 2026-05-12 | 9.48 | $80.00 | 195 |
| 2026-05-11 | 9.48 | $80.00 | 195 |
| 2026-05-08 | 9.48 | $80.00 | 195 |
| 2026-05-07 | 9.48 | $80.00 | — |
| 2026-05-06 | 9.48 | $80.00 | 195 |
| 2026-05-05 | 9.48 | $80.00 | 195 |
| 2026-05-04 | 9.48 | $80.00 | 195 |
| 2026-05-01 | 9.48 | $80.00 | 195 |
| 2026-04-30 | 9.48 | $80.00 | 195 |
| 2026-04-29 | 9.48 | $80.00 | 195 |
| 2026-04-28 | 9.48 | $80.00 | 195 |
| 2026-04-27 | 9.48 | $80.00 | 195 |
| 2026-04-24 | 9.48 | $80.00 | 195 |
| 2026-04-23 | 9.48 | $80.00 | 195 |
| 2026-04-22 | 9.48 | $80.00 | 195 |
| 2026-04-21 | 9.48 | $80.00 | 195 |
| 2026-04-20 | 9.48 | $80.00 | — |
| 2026-04-17 | 9.48 | $80.00 | 195 |
| 2026-04-16 | 9.48 | $80.00 | 195 |
| 2026-04-15 | 9.48 | $80.00 | 195 |
| 2026-04-14 | 9.48 | $80.00 | 195 |
| 2026-04-13 | 9.48 | $80.00 | 195 |
| 2026-04-10 | 9.48 | $80.00 | 195 |
| 2026-04-09 | 9.48 | $80.00 | 195 |
| 2026-04-08 | 9.48 | $80.00 | 195 |
| 2026-04-07 | 9.48 | $80.00 | 195 |
| 2026-04-06 | 9.48 | $80.00 | 195 |
| 2026-04-02 | 9.48 | $80.00 | 195 |
| 2026-04-01 | 9.48 | $80.00 | 195 |
| 2026-03-31 | 9.48 | $80.00 | 195 |
| 2026-03-30 | 9.48 | $80.00 | 195 |
| 2026-03-27 | 9.48 | $80.00 | 195 |
| 2026-03-26 | 9.48 | $80.00 | 195 |
| 2026-03-25 | 9.48 | $80.00 | 195 |
| 2026-03-24 | 9.48 | $80.00 | 195 |
| 2026-03-23 | 9.48 | $80.00 | 195 |
| 2026-03-20 | 9.48 | $80.00 | 195 |
| 2026-03-19 | 9.48 | $80.00 | 195 |
| 2026-03-18 | 9.48 | $80.00 | 195 |
| 2026-03-17 | 9.48 | $80.00 | 195 |
| 2026-03-16 | 9.48 | $80.00 | — |
| 2026-03-13 | 9.48 | $80.00 | 195 |
| 2026-03-12 | 9.48 | $80.00 | 195 |
| 2026-03-11 | 9.48 | $80.00 | 195 |
| 2026-03-10 | 9.48 | $80.00 | 195 |
| 2026-03-09 | 9.48 | $80.00 | 195 |
| 2026-03-06 | 9.48 | $80.00 | 195 |
| 2026-03-05 | 9.48 | $80.00 | 195 |
| 2026-03-04 | 9.48 | $80.00 | 195 |
| 2026-03-03 | 9.48 | $80.00 | 195 |
| 2026-03-02 | 9.48 | $80.00 | 195 |
| 2026-02-27 | 9.48 | $80.00 | 195 |
| 2026-02-26 | 9.48 | $80.00 | 195 |
| 2026-02-25 | 9.48 | $80.00 | 195 |
| 2026-02-24 | 9.48 | $80.00 | 100 |
| 2026-02-23 | 9.48 | $80.00 | 100 |
| 2026-02-20 | 9.48 | $80.00 | — |
| 2026-02-19 | 9.48 | $80.00 | — |
| 2026-02-18 | 9.48 | $80.00 | — |
| 2026-02-17 | 9.48 | $80.00 | — |
| 2026-02-13 | 9.48 | $80.00 | — |
| 2026-02-12 | 9.48 | $80.00 | — |
| 2026-02-11 | 9.48 | $80.00 | — |
| 2026-02-10 | 9.48 | $80.00 | — |
| 2026-02-09 | 9.48 | $80.00 | — |
| 2026-02-06 | 9.48 | $80.00 | — |
| 2026-02-05 | 9.48 | $80.00 | 100 |
| 2026-02-04 | 9.48 | $80.00 | 100 |
| 2026-02-03 | 9.48 | $80.00 | 100 |
| 2026-02-02 | 9.48 | $80.00 | — |
| 2026-01-30 | 9.48 | $80.00 | — |
| 2026-01-29 | 9.48 | $80.00 | 100 |
| 2026-01-28 | 9.48 | $80.00 | 100 |
| 2026-01-27 | 9.48 | $80.00 | 936 |
| 2026-01-26 | 16.74 | $87.25 | 100 |
| 2026-01-23 | 16.74 | $87.25 | 100 |
| 2026-01-22 | 16.74 | $87.25 | 100 |
| 2026-01-21 | 16.74 | $87.25 | 100 |
| 2026-01-20 | 16.74 | $87.25 | 100 |
| 2026-01-16 | 16.74 | $87.25 | 100 |
| 2026-01-15 | 16.74 | $87.25 | 100 |
| 2026-01-14 | 16.74 | $87.25 | 100 |
| 2026-01-13 | 16.74 | $87.25 | 100 |
| 2026-01-12 | 16.74 | $87.25 | 100 |
| 2026-01-09 | 16.74 | $87.25 | 100 |
| 2026-01-08 | 16.74 | $87.25 | 100 |
| 2026-01-07 | 16.74 | $87.25 | 100 |
| 2026-01-06 | 16.74 | $87.25 | — |
| 2026-01-05 | 16.74 | $87.25 | 100 |
| 2026-01-02 | 16.74 | $87.25 | 100 |
| 2025-12-31 | 16.74 | $87.25 | 100 |
| 2025-12-30 | 16.74 | $87.25 | 100 |
| 2025-12-29 | 16.74 | $87.25 | 100 |
| 2025-12-26 | 16.74 | $87.25 | 100 |
| 2025-12-24 | 16.74 | $87.25 | — |
| 2025-12-23 | 16.74 | $87.25 | 100 |
| 2025-12-22 | 16.74 | $87.25 | 100 |
| 2025-12-19 | 16.74 | $87.25 | 184 |
| 2025-12-18 | 56.16 | $110.00 | 100 |
| 2025-12-17 | 56.16 | $110.00 | 100 |
| 2025-12-16 | 56.16 | $110.00 | 100 |
| 2025-12-15 | 56.16 | $110.00 | — |
| 2025-12-12 | 56.16 | $110.00 | — |
| 2025-12-11 | 56.16 | $110.00 | — |
| 2025-12-10 | 56.16 | $110.00 | — |
| 2025-12-09 | 56.16 | $110.00 | — |
| 2025-12-08 | 56.16 | $110.00 | 100 |
| 2025-12-05 | 83.35 | $115.00 | 100 |
| 2025-12-04 | 69.17 | $110.00 | 100 |
| 2025-12-03 | 69.17 | $110.00 | 100 |
| 2025-12-02 | 69.17 | $110.00 | 100 |
| 2025-12-01 | 69.17 | $110.00 | 100 |
| 2025-11-28 | 69.17 | $110.00 | — |
| 2025-11-26 | 69.17 | $110.00 | 100 |
| 2025-11-25 | 69.17 | $110.00 | — |
| 2025-11-24 | 69.17 | $110.00 | 100 |
| 2025-11-21 | 69.17 | $110.00 | 100 |
| 2025-11-20 | 69.17 | $110.00 | 100 |
| 2025-11-19 | 69.17 | $110.00 | 100 |
| 2025-11-18 | 69.17 | $110.00 | 100 |
| 2025-11-17 | 69.17 | $110.00 | 100 |
| 2025-11-14 | 69.17 | $110.00 | 100 |
| 2025-11-13 | 69.17 | $110.00 | 100 |
| 2025-11-12 | 69.17 | $110.00 | 100 |
| 2025-11-11 | 69.17 | $110.00 | 100 |
| 2025-11-10 | 69.17 | $110.00 | 100 |
| 2025-11-07 | 69.17 | $110.00 | 100 |
| 2025-11-06 | 69.17 | $110.00 | 100 |
| 2025-11-05 | 69.17 | $110.00 | 100 |
| 2025-11-04 | 69.17 | $110.00 | 100 |
| 2025-11-03 | 69.17 | $110.00 | 100 |
| 2025-10-31 | 69.17 | $110.00 | 100 |
| 2025-10-30 | 69.17 | $110.00 | 100 |
| 2025-10-29 | 59.64 | $105.00 | 100 |
| 2025-10-28 | 59.64 | $105.00 | — |
| 2025-10-27 | 59.64 | $105.00 | — |
| 2025-10-24 | 59.64 | $105.00 | — |
| 2025-10-23 | 59.64 | $105.00 | — |
| 2025-10-22 | 59.64 | $105.00 | — |
| 2025-10-21 | 59.64 | $105.00 | — |
| 2025-10-20 | 59.64 | $105.00 | — |
| 2025-10-17 | 59.64 | $105.00 | — |
| 2025-10-16 | 59.64 | $105.00 | 102 |
| 2025-10-15 | 59.64 | $105.00 | — |
| 2025-10-14 | 59.64 | $105.00 | — |
| 2025-10-13 | 59.64 | $105.00 | — |
| 2025-10-10 | 59.64 | $105.00 | — |
| 2025-10-09 | 59.64 | $105.00 | — |
| 2025-10-08 | 59.64 | $105.00 | — |
| 2025-10-07 | 59.64 | $105.00 | — |
| 2025-10-06 | 59.64 | $105.00 | — |
| 2025-10-03 | 59.64 | $105.00 | — |
| 2025-10-02 | 59.64 | $105.00 | — |
| 2025-10-01 | 59.64 | $105.00 | — |
| 2025-09-30 | 59.64 | $105.00 | — |
| 2025-09-29 | 59.64 | $105.00 | — |
| 2025-09-26 | 59.64 | $105.00 | 376 |
| 2025-09-25 | 49.63 | $94.00 | — |
| 2025-09-24 | 49.63 | $94.00 | — |
| 2025-09-23 | 49.63 | $94.00 | — |
| 2025-09-22 | 49.63 | $94.00 | — |
| 2025-09-19 | 49.63 | $94.00 | — |
| 2025-09-18 | 49.63 | $94.00 | — |
| 2025-09-17 | 49.63 | $94.00 | — |
| 2025-09-16 | 49.63 | $94.00 | — |
| 2025-09-15 | 49.63 | $94.00 | — |
| 2025-09-12 | 49.63 | $94.00 | — |
| 2025-09-11 | 49.63 | $94.00 | — |
| 2025-09-10 | 5.83 | $57.73 | 500 |
| 2025-09-09 | 33.51 | $94.00 | — |
| 2025-09-08 | 33.51 | $94.00 | — |
| 2025-09-05 | 33.51 | $94.00 | — |
| 2025-09-04 | 33.51 | $94.00 | — |
| 2025-09-03 | 33.51 | $94.00 | — |
| 2025-09-02 | 33.51 | $94.00 | — |
| 2025-08-29 | 33.51 | $94.00 | — |
| 2025-08-28 | 33.51 | $94.00 | — |
| 2025-08-27 | 33.51 | $94.00 | — |
| 2025-08-26 | 33.51 | $94.00 | — |
| 2025-08-25 | 33.51 | $94.00 | 197 |
| 2025-08-22 | 51.50 | $98.69 | — |
| 2025-08-21 | 1.01 | $94.00 | 113 |
| 2025-08-20 | 91.87 | $98.69 | — |
| 2025-08-19 | 91.87 | $98.69 | — |
| 2025-08-18 | 91.87 | $98.69 | — |
| 2025-08-15 | 91.87 | $98.69 | — |
| 2025-08-14 | 91.87 | $98.69 | — |
| 2025-08-13 | 91.87 | $98.69 | — |
| 2025-08-12 | 91.87 | $98.69 | — |
| 2025-08-11 | 91.87 | $98.69 | — |
| 2025-08-08 | 91.87 | $98.69 | — |
| 2025-08-07 | 91.87 | $98.69 | — |
| 2025-08-06 | 91.87 | $98.69 | — |
| 2025-08-05 | 91.87 | $98.69 | — |
| 2025-08-04 | 91.87 | $98.69 | — |
| 2025-08-01 | 91.87 | $98.69 | — |
| 2025-07-31 | 91.87 | $98.69 | — |
| 2025-07-30 | 91.87 | $98.69 | — |
| 2025-07-29 | 91.87 | $98.69 | — |
| 2025-07-28 | 91.87 | $98.69 | — |
| 2025-07-25 | 91.87 | $98.69 | — |
| 2025-07-24 | 91.87 | $98.69 | — |
| 2025-07-23 | 91.87 | $98.69 | — |
| 2025-07-22 | 91.87 | $98.69 | — |
| 2025-07-21 | 91.87 | $98.69 | — |
| 2025-07-18 | 91.87 | $98.69 | — |
| 2025-07-17 | 91.87 | $98.69 | — |
| 2025-07-16 | 91.87 | $98.69 | — |
| 2025-07-15 | 91.87 | $98.69 | — |
| 2025-07-14 | 91.87 | $98.69 | — |
| 2025-07-11 | 91.87 | $98.69 | — |
| 2025-07-10 | 91.87 | $98.69 | — |
| 2025-07-09 | 91.87 | $98.69 | — |
| 2025-07-08 | 91.87 | $98.69 | — |
| 2025-07-07 | 91.87 | $98.69 | — |
| 2025-07-03 | 91.87 | $98.69 | — |
| 2025-07-02 | 91.87 | $98.69 | — |
| 2025-07-01 | 91.87 | $98.69 | — |
| 2025-06-30 | 91.87 | $98.69 | — |
| 2025-06-27 | 91.87 | $98.69 | — |
| 2025-06-26 | 91.87 | $98.69 | — |
| 2025-06-25 | 91.87 | $98.69 | — |
| 2025-06-24 | 91.87 | $98.69 | — |
| 2025-06-23 | 91.87 | $98.69 | — |
| 2025-06-20 | 91.87 | $98.69 | — |
| 2025-06-18 | 91.87 | $98.69 | — |
| 2025-06-17 | 91.87 | $98.69 | — |
| 2025-06-16 | 91.87 | $98.69 | — |
| 2025-06-13 | 91.87 | $98.69 | — |
| 2025-06-12 | 91.87 | $98.69 | — |
| 2025-06-11 | 91.87 | $98.69 | — |
| 2025-06-10 | 91.87 | $98.69 | — |
| 2025-06-09 | 91.87 | $98.69 | — |
| 2025-06-06 | 91.87 | $98.69 | — |
| 2025-06-05 | 91.87 | $98.69 | — |
| 2025-06-04 | 91.87 | $98.69 | — |
| 2025-06-03 | 91.87 | $98.69 | — |
| 2025-06-02 | 91.87 | $98.69 | — |
| 2025-05-30 | 91.87 | $98.69 | — |
| 2025-05-29 | 91.87 | $98.69 | — |
| 2025-05-28 | 91.87 | $98.69 | — |
| 2025-05-27 | 91.87 | $98.69 | — |
| 2025-05-23 | 91.87 | $98.69 | — |
| 2025-05-22 | 91.87 | $98.69 | — |
| 2025-05-21 | 91.87 | $98.69 | — |
| 2025-05-20 | 91.87 | $98.69 | — |
| 2025-05-19 | 91.87 | $98.69 | — |
| 2025-05-16 | 91.87 | $98.69 | — |
| 2025-05-15 | 91.87 | $98.69 | — |
| 2025-05-14 | 91.87 | $98.69 | — |
| 2025-05-13 | 91.87 | $98.69 | — |
| 2025-05-12 | 91.87 | $98.69 | — |
| 2025-05-09 | 91.87 | $98.69 | — |
| 2025-05-08 | 91.87 | $98.69 | — |
| 2025-05-07 | 91.87 | $98.69 | — |
| 2025-05-06 | 91.87 | $98.69 | — |
| 2025-05-05 | 91.87 | $98.69 | — |
| 2025-05-02 | 91.87 | $98.69 | — |
| 2025-05-01 | 91.87 | $98.69 | — |
| 2025-04-30 | 91.87 | $98.69 | — |
| 2025-04-29 | 91.87 | $98.69 | — |
| 2025-04-28 | 91.33 | $98.50 | 104 |
| 2025-04-25 | 97.58 | $98.69 | — |
| 2025-04-24 | 97.58 | $98.69 | — |
| 2025-04-23 | 97.58 | $98.69 | — |
| 2025-04-22 | 97.58 | $98.69 | — |
| 2025-04-21 | 97.58 | $98.69 | — |
| 2025-04-17 | 97.58 | $98.69 | — |
| 2025-04-16 | 97.58 | $98.69 | — |
| 2025-04-15 | 97.58 | $98.69 | — |
| 2025-04-14 | 97.58 | $98.69 | — |
| 2025-04-11 | 97.58 | $98.69 | — |
| 2025-04-10 | 97.58 | $98.69 | — |
| 2025-04-09 | 97.58 | $98.69 | — |
| 2025-04-08 | 97.58 | $98.69 | — |
| 2025-04-07 | 97.58 | $98.69 | — |
| 2025-04-04 | 97.58 | $98.69 | — |
| 2025-04-03 | 97.58 | $98.69 | — |
| 2025-04-02 | 97.58 | $98.69 | — |
| 2025-04-01 | 97.58 | $98.69 | — |
| 2025-03-31 | 97.58 | $98.69 | — |
| 2025-03-28 | 97.58 | $98.69 | — |
| 2025-03-27 | 97.58 | $98.69 | — |
| 2025-03-26 | 97.58 | $98.69 | — |
| 2025-03-25 | 97.58 | $98.69 | — |
| 2025-03-24 | 97.58 | $98.69 | — |
| 2025-03-21 | 97.58 | $98.69 | 216 |
| 2025-03-20 | 21.91 | $89.00 | — |
| 2025-03-19 | 21.91 | $89.00 | — |
| 2025-03-18 | 21.91 | $89.00 | — |
| 2025-03-17 | 21.91 | $89.00 | — |
| 2025-03-14 | 21.91 | $89.00 | — |
| 2025-03-13 | 21.91 | $89.00 | — |
| 2025-03-12 | 21.91 | $89.00 | — |
| 2025-03-11 | 21.91 | $89.00 | — |
| 2025-03-10 | 21.91 | $89.00 | — |
| 2025-03-07 | 21.91 | $89.00 | — |
| 2025-03-06 | 21.91 | $89.00 | — |
| 2025-03-05 | 21.91 | $89.00 | — |
| 2025-03-04 | 21.91 | $89.00 | — |
| 2025-03-03 | 21.91 | $89.00 | — |
| 2025-02-28 | 21.91 | $89.00 | — |
| 2025-02-27 | 21.91 | $89.00 | — |
| 2025-02-26 | 21.91 | $89.00 | — |
| 2025-02-25 | 21.91 | $89.00 | — |
| 2025-02-24 | 21.91 | $89.00 | — |
| 2025-02-21 | 21.91 | $89.00 | — |
| 2025-02-20 | 21.91 | $89.00 | — |
| 2025-02-19 | 21.91 | $89.00 | — |
| 2025-02-18 | 21.91 | $89.00 | — |
| 2025-02-14 | 21.91 | $89.00 | — |
| 2025-02-13 | 21.91 | $89.00 | — |
| 2025-02-12 | 21.91 | $89.00 | — |
| 2025-02-11 | 21.91 | $89.00 | — |
| 2025-02-10 | 21.91 | $89.00 | — |
| 2025-02-07 | 21.91 | $89.00 | — |
| 2025-02-06 | 21.91 | $89.00 | — |
| 2025-02-05 | 21.91 | $89.00 | — |
| 2025-02-04 | 21.91 | $89.00 | — |
| 2025-02-03 | 21.91 | $89.00 | — |
| 2025-01-31 | 21.91 | $89.00 | — |
| 2025-01-30 | 21.91 | $89.00 | — |
| 2025-01-29 | 21.91 | $89.00 | — |
| 2025-01-28 | 21.91 | $89.00 | — |
| 2025-01-27 | 21.91 | $89.00 | — |
| 2025-01-24 | 21.91 | $89.00 | — |
| 2025-01-23 | 21.91 | $89.00 | — |
| 2025-01-22 | 21.91 | $89.00 | — |
| 2025-01-21 | 21.91 | $89.00 | — |
| 2025-01-17 | 21.91 | $89.00 | — |
| 2025-01-16 | 21.91 | $89.00 | 154 |
| 2025-01-15 | 88.84 | $91.23 | — |
| 2025-01-14 | 88.84 | $91.23 | — |
| 2025-01-13 | 88.84 | $91.23 | — |
| 2025-01-10 | 88.84 | $91.23 | — |
| 2025-01-08 | 88.84 | $91.23 | — |
| 2025-01-07 | 88.84 | $91.23 | — |
| 2025-01-06 | 88.84 | $91.23 | — |
| 2025-01-03 | 88.84 | $91.23 | — |
| 2025-01-02 | 88.84 | $91.23 | — |
| 2024-12-31 | 88.84 | $91.23 | — |
| 2024-12-30 | 88.84 | $91.23 | — |
| 2024-12-27 | 88.84 | $91.23 | — |
| 2024-12-26 | 88.84 | $91.23 | — |
| 2024-12-24 | 88.84 | $91.23 | — |
| 2024-12-23 | 88.84 | $91.23 | — |
| 2024-12-20 | 88.84 | $91.23 | — |
| 2024-12-19 | 88.84 | $91.23 | — |
| 2024-12-18 | 88.84 | $91.23 | — |
| 2024-12-17 | 88.84 | $91.23 | — |
| 2024-12-16 | 88.84 | $91.23 | — |
| 2024-12-13 | 88.84 | $91.23 | — |
| 2024-12-12 | 88.84 | $91.23 | — |
| 2024-12-11 | 88.84 | $91.23 | — |
| 2024-12-10 | 88.84 | $91.23 | — |
| 2024-12-09 | 88.84 | $91.23 | — |
| 2024-12-06 | 88.84 | $91.23 | — |
| 2024-12-05 | 88.84 | $91.23 | — |
| 2024-12-04 | 88.84 | $91.23 | — |
| 2024-12-03 | 88.84 | $91.23 | — |
| 2024-12-02 | 88.84 | $91.23 | — |
| 2024-11-29 | 88.84 | $91.23 | — |
| 2024-11-27 | 88.84 | $91.23 | — |
| 2024-11-26 | 88.84 | $91.23 | — |
| 2024-11-25 | 88.84 | $91.23 | — |
| 2024-11-22 | 88.84 | $91.23 | — |
| 2024-11-21 | 88.84 | $91.23 | 231 |
| 2024-11-20 | 98.18 | $91.67 | — |
| 2024-11-19 | 98.18 | $91.67 | — |
| 2024-11-18 | 98.18 | $91.67 | — |
| 2024-11-15 | 98.18 | $91.67 | — |
| 2024-11-14 | 98.18 | $91.67 | — |
| 2024-11-13 | 98.18 | $91.67 | — |
| 2024-11-12 | 98.18 | $91.67 | 2007 |
| 2024-11-11 | 95.30 | $88.00 | — |
| 2024-11-08 | 95.30 | $88.00 | — |
| 2024-11-07 | 95.30 | $88.00 | — |
| 2024-11-06 | 95.30 | $88.00 | — |
| 2024-11-05 | 95.30 | $88.00 | — |
| 2024-11-04 | 95.30 | $88.00 | — |
| 2024-11-01 | 95.30 | $88.00 | — |
| 2024-10-31 | 95.30 | $88.00 | — |
| 2024-10-30 | 95.30 | $88.00 | — |
| 2024-10-29 | 95.30 | $88.00 | — |
| 2024-10-28 | 95.30 | $88.00 | — |
| 2024-10-25 | 95.30 | $88.00 | — |
| 2024-10-24 | 95.30 | $88.00 | — |
| 2024-10-23 | 95.30 | $88.00 | — |
| 2024-10-22 | 95.30 | $88.00 | — |
| 2024-10-21 | 95.30 | $88.00 | — |
| 2024-10-18 | 95.30 | $88.00 | — |
| 2024-10-17 | 95.30 | $88.00 | — |
| 2024-10-16 | 95.30 | $88.00 | — |
| 2024-10-15 | 95.30 | $88.00 | — |
| 2024-10-14 | 95.30 | $88.00 | — |
| 2024-10-11 | 95.30 | $88.00 | — |
| 2024-10-10 | 95.30 | $88.00 | — |
| 2024-10-09 | 95.30 | $88.00 | — |
| 2024-10-08 | 95.30 | $88.00 | — |
| 2024-10-07 | 95.30 | $88.00 | — |
| 2024-10-04 | 95.30 | $88.00 | — |
| 2024-10-03 | 95.30 | $88.00 | 415 |
| 2024-10-02 | 91.61 | $83.70 | — |
| 2024-10-01 | 91.61 | $83.70 | — |
| 2024-09-30 | 91.61 | $83.70 | — |
| 2024-09-27 | 91.61 | $83.70 | — |
| 2024-09-26 | 91.61 | $83.70 | — |
| 2024-09-25 | 91.61 | $83.70 | — |
| 2024-09-24 | 91.61 | $83.70 | — |
| 2024-09-23 | 91.61 | $83.70 | — |
| 2024-09-20 | 91.61 | $83.70 | — |
| 2024-09-19 | 91.61 | $83.70 | — |
| 2024-09-18 | 91.61 | $83.70 | — |
| 2024-09-17 | 91.61 | $83.70 | — |
| 2024-09-16 | 91.61 | $83.70 | — |
| 2024-09-13 | 91.61 | $83.70 | — |
| 2024-09-12 | 91.61 | $83.70 | — |
| 2024-09-11 | 91.61 | $83.70 | — |
| 2024-09-10 | 91.61 | $83.70 | — |
| 2024-09-09 | 91.61 | $83.70 | — |
| 2024-09-06 | 91.61 | $83.70 | — |
| 2024-09-05 | 91.61 | $83.70 | — |
| 2024-09-04 | 91.61 | $83.70 | — |
| 2024-09-03 | 91.61 | $83.70 | 250 |
| 2024-08-30 | 83.74 | $75.51 | — |
| 2024-08-29 | 83.74 | $75.51 | — |
| 2024-08-28 | 83.74 | $75.51 | — |
| 2024-08-27 | 83.74 | $75.51 | — |
| 2024-08-26 | 83.74 | $75.51 | — |
| 2024-08-23 | 83.74 | $75.51 | — |
| 2024-08-22 | 83.74 | $75.51 | — |
| 2024-08-21 | 83.74 | $75.51 | — |
| 2024-08-20 | 83.74 | $75.51 | — |
| 2024-08-19 | 83.74 | $75.51 | — |
| 2024-08-16 | 83.74 | $75.51 | — |
| 2024-08-15 | 83.74 | $75.51 | — |
| 2024-08-14 | 83.74 | $75.51 | — |
| 2024-08-13 | 83.74 | $75.51 | — |
| 2024-08-12 | 83.74 | $75.51 | — |
| 2024-08-09 | 83.74 | $75.51 | 100 |
| 2024-08-08 | 83.31 | $75.00 | 101 |
| 2024-08-07 | 83.31 | $75.00 | — |
| 2024-08-06 | 83.31 | $75.00 | — |
| 2024-08-05 | 83.31 | $75.00 | — |
| 2024-08-02 | 83.31 | $75.00 | — |
| 2024-08-01 | 83.31 | $75.00 | — |
| 2024-07-31 | 83.31 | $75.00 | — |
| 2024-07-30 | 83.31 | $75.00 | — |
| 2024-07-29 | 83.31 | $75.00 | — |
| 2024-07-26 | 83.31 | $75.00 | — |
| 2024-07-25 | 83.31 | $75.00 | — |
| 2024-07-24 | 83.31 | $75.00 | — |
| 2024-07-23 | 83.31 | $75.00 | 250 |
| 2024-07-22 | 48.72 | $49.60 | — |
| 2024-07-19 | 48.72 | $49.60 | — |
| 2024-07-18 | 48.72 | $49.60 | — |
| 2024-07-17 | 48.72 | $49.60 | — |
| 2024-07-16 | 48.72 | $49.60 | — |
| 2024-07-15 | 48.72 | $49.60 | — |
| 2024-07-12 | 48.72 | $49.60 | — |
| 2024-07-11 | 48.72 | $49.60 | — |
| 2024-07-10 | 48.72 | $49.60 | — |
| 2024-07-09 | 48.72 | $49.60 | — |
| 2024-07-08 | 48.72 | $49.60 | — |
| 2024-07-05 | 48.72 | $49.60 | — |
| 2024-07-03 | 48.72 | $49.60 | — |
| 2024-07-02 | 48.72 | $49.60 | — |
| 2024-07-01 | 48.72 | $49.60 | — |
| 2024-06-28 | 48.72 | $49.60 | — |
| 2024-06-27 | 48.72 | $49.60 | — |
| 2024-06-26 | 48.72 | $49.60 | — |
| 2024-06-25 | 48.72 | $49.60 | — |
| 2024-06-24 | 48.72 | $49.60 | — |
| 2024-06-21 | 48.72 | $49.60 | — |
| 2024-06-20 | 48.72 | $49.60 | — |
| 2024-06-18 | 48.72 | $49.60 | — |
| 2024-06-17 | 48.72 | $49.60 | — |
| 2024-06-14 | 48.72 | $49.60 | — |
| 2024-06-13 | 48.72 | $49.60 | — |
| 2024-06-12 | 48.72 | $49.60 | — |
| 2024-06-11 | 48.72 | $49.60 | — |
| 2024-06-10 | 48.72 | $49.60 | — |
| 2024-06-07 | 48.72 | $49.60 | — |
| 2024-06-06 | 99.94 | $78.87 | 100 |
| 2024-06-05 | 46.68 | $49.60 | — |
| 2024-06-04 | 46.68 | $49.60 | — |
| 2024-06-03 | 46.68 | $49.60 | — |
| 2024-05-31 | 46.68 | $49.60 | — |
| 2024-05-30 | 46.68 | $49.60 | — |
| 2024-05-29 | 46.68 | $49.60 | — |
| 2024-05-28 | 46.68 | $49.60 | — |
| 2024-05-24 | 46.68 | $49.60 | — |
| 2024-05-23 | 46.68 | $49.60 | — |
| 2024-05-22 | 46.68 | $49.60 | — |
| 2024-05-21 | 46.68 | $49.60 | — |
| 2024-05-20 | 46.68 | $49.60 | — |
| 2024-05-17 | 46.68 | $49.60 | — |
| 2024-05-16 | 46.68 | $49.60 | — |
| 2024-05-15 | 46.68 | $49.60 | — |
| 2024-05-14 | 46.68 | $49.60 | — |
| 2024-05-13 | 46.68 | $49.60 | — |
| 2024-05-10 | 46.68 | $49.60 | — |
| 2024-05-09 | 46.68 | $49.60 | — |
| 2024-05-08 | 46.68 | $49.60 | — |
| 2024-05-07 | 46.68 | $49.60 | — |
| 2024-05-06 | 46.68 | $49.60 | — |
| 2024-05-03 | 46.68 | $49.60 | — |
| 2024-05-02 | 46.68 | $49.60 | — |
| 2024-05-01 | 46.68 | $49.60 | — |
| 2024-04-30 | 46.68 | $49.60 | — |
| 2024-04-29 | 46.68 | $49.60 | — |
| 2024-04-26 | 46.68 | $49.60 | — |
| 2024-04-25 | 46.68 | $49.60 | — |
| 2024-04-24 | 46.68 | $49.60 | — |
| 2024-04-23 | 46.68 | $49.60 | — |
| 2024-04-22 | 46.68 | $49.60 | — |
| 2024-04-19 | 46.68 | $49.60 | — |
| 2024-04-18 | 46.68 | $49.60 | — |
| 2024-04-17 | 46.68 | $49.60 | — |
| 2024-04-16 | 46.68 | $49.60 | — |
| 2024-04-15 | 46.68 | $49.60 | — |
| 2024-04-12 | 46.68 | $49.60 | — |
| 2024-04-11 | 46.68 | $49.60 | — |
| 2024-04-10 | 46.68 | $49.60 | — |
| 2024-04-09 | 46.68 | $49.60 | — |
| 2024-04-08 | 46.68 | $49.60 | — |
| 2024-04-05 | 46.68 | $49.60 | — |
| 2024-04-04 | 46.68 | $49.60 | — |
| 2024-04-03 | 46.68 | $49.60 | — |
| 2024-04-02 | 46.68 | $49.60 | — |
| 2024-04-01 | 46.68 | $49.60 | — |
| 2024-03-28 | 46.68 | $49.60 | — |
| 2024-03-27 | 46.68 | $49.60 | — |
| 2024-03-26 | 46.68 | $49.60 | — |
| 2024-03-25 | 46.68 | $49.60 | — |
| 2024-03-22 | 46.68 | $49.60 | — |
| 2024-03-21 | 46.68 | $49.60 | — |
| 2024-03-20 | 46.68 | $49.60 | — |
| 2024-03-19 | 46.68 | $49.60 | — |
| 2024-03-18 | 46.68 | $49.60 | — |
| 2024-03-15 | 46.68 | $49.60 | — |
| 2024-03-14 | 46.68 | $49.60 | — |
| 2024-03-13 | 46.68 | $49.60 | — |
| 2024-03-12 | 46.68 | $49.60 | — |
| 2024-03-11 | 46.68 | $49.60 | — |
| 2024-03-08 | 46.68 | $49.60 | — |
| 2024-03-07 | 46.68 | $49.60 | — |
| 2024-03-06 | 46.68 | $49.60 | — |
| 2024-03-05 | 46.68 | $49.60 | — |
| 2024-03-04 | 46.68 | $49.60 | — |
| 2024-03-01 | 46.68 | $49.60 | — |
| 2024-02-29 | 46.68 | $49.60 | — |
| 2024-02-28 | 46.68 | $49.60 | — |
| 2024-02-27 | 46.68 | $49.60 | — |
| 2024-02-26 | 46.68 | $49.60 | — |
| 2024-02-23 | 46.68 | $49.60 | — |
| 2024-02-22 | 46.68 | $49.60 | — |
| 2024-02-21 | 46.68 | $49.60 | — |
| 2024-02-20 | 46.68 | $49.60 | — |
| 2024-02-16 | 46.68 | $49.60 | — |
| 2024-02-15 | 46.68 | $49.60 | — |
| 2024-02-14 | 46.68 | $49.60 | — |
| 2024-02-13 | 46.68 | $49.60 | — |
| 2024-02-12 | 46.68 | $49.60 | — |
| 2024-02-09 | 46.68 | $49.60 | — |
| 2024-02-08 | 46.68 | $49.60 | — |
| 2024-02-07 | 46.68 | $49.60 | — |
| 2024-02-06 | 46.68 | $49.60 | — |
| 2024-02-05 | 46.68 | $49.60 | — |
| 2024-02-02 | 46.68 | $49.60 | — |
| 2024-02-01 | 46.68 | $49.60 | — |
| 2024-01-31 | 46.68 | $49.60 | — |
| 2024-01-30 | 46.68 | $49.60 | — |
| 2024-01-29 | 46.68 | $49.60 | — |
| 2024-01-26 | 46.68 | $49.60 | — |
| 2024-01-25 | 46.68 | $49.60 | — |
| 2024-01-24 | 46.68 | $49.60 | — |
| 2024-01-23 | 46.68 | $49.60 | — |
| 2024-01-22 | 46.68 | $49.60 | — |
| 2024-01-19 | 46.68 | $49.60 | — |
| 2024-01-18 | 46.68 | $49.60 | — |
| 2024-01-17 | 46.68 | $49.60 | — |
| 2024-01-16 | 46.68 | $49.60 | — |
| 2024-01-12 | 46.68 | $49.60 | — |
| 2024-01-11 | 46.68 | $49.60 | — |
| 2024-01-10 | 46.68 | $49.60 | — |
| 2024-01-09 | 46.68 | $49.60 | — |
| 2024-01-08 | 46.68 | $49.60 | — |
| 2024-01-05 | 46.68 | $49.60 | — |
| 2024-01-04 | 46.68 | $49.60 | — |
| 2024-01-03 | 46.68 | $49.60 | — |
| 2024-01-02 | 46.68 | $49.60 | — |
| 2023-12-29 | 46.68 | $49.60 | — |
| 2023-12-28 | 46.68 | $49.60 | — |
| 2023-12-27 | 46.68 | $49.60 | — |
| 2023-12-26 | 46.68 | $49.60 | — |
| 2023-12-22 | 46.68 | $49.60 | — |
| 2023-12-21 | 46.68 | $49.60 | — |
| 2023-12-20 | 46.68 | $49.60 | — |
| 2023-12-19 | 46.68 | $49.60 | — |
| 2023-12-18 | 46.68 | $49.60 | — |
| 2023-12-15 | 46.68 | $49.60 | — |
| 2023-12-14 | 46.68 | $49.60 | — |
| 2023-12-13 | 46.68 | $49.60 | — |
| 2023-12-12 | 46.68 | $49.60 | — |
| 2023-12-11 | 46.68 | $49.60 | — |
| 2023-12-08 | 46.68 | $49.60 | — |
| 2023-12-07 | 46.68 | $49.60 | — |
| 2023-12-06 | 46.68 | $49.60 | — |
| 2023-12-05 | 46.68 | $49.60 | — |
| 2023-12-04 | 46.68 | $49.60 | — |
| 2023-12-01 | 46.68 | $49.60 | — |
| 2023-11-30 | 83.29 | $60.18 | 300 |
| 2023-11-29 | 34.45 | $49.60 | — |
| 2023-11-28 | 34.45 | $49.60 | — |
| 2023-11-27 | 34.45 | $49.60 | — |
| 2023-11-24 | 34.45 | $49.60 | — |
| 2023-11-22 | 34.45 | $49.60 | — |
| 2023-11-21 | 34.45 | $49.60 | — |
| 2023-11-20 | 34.45 | $49.60 | — |
| 2023-11-17 | 34.45 | $49.60 | — |
| 2023-11-16 | 34.45 | $49.60 | — |
| 2023-11-15 | 34.45 | $49.60 | — |
| 2023-11-14 | 34.45 | $49.60 | — |
| 2023-11-13 | 34.45 | $49.60 | — |
| 2023-11-10 | 34.45 | $49.60 | — |
| 2023-11-09 | 34.45 | $49.60 | — |
| 2023-11-08 | 34.45 | $49.60 | — |
| 2023-11-07 | 34.45 | $49.60 | — |
| 2023-11-06 | 34.45 | $49.60 | — |
| 2023-11-03 | 34.45 | $49.60 | — |
| 2023-11-02 | 34.45 | $49.60 | — |
| 2023-11-01 | 34.45 | $49.60 | — |
| 2023-10-31 | 34.45 | $49.60 | — |
| 2023-10-30 | 34.45 | $49.60 | — |
| 2023-10-27 | 34.45 | $49.60 | — |
| 2023-10-26 | 34.45 | $49.60 | — |
| 2023-10-25 | 34.45 | $49.60 | — |
| 2023-10-24 | 34.45 | $49.60 | — |
| 2023-10-23 | 34.45 | $49.60 | — |
| 2023-10-20 | 34.45 | $49.60 | 540 |
| 2023-10-19 | 62.51 | $56.43 | — |
| 2023-10-18 | 62.51 | $56.43 | — |
| 2023-10-17 | 62.51 | $56.43 | — |
| 2023-10-16 | 62.51 | $56.43 | — |
| 2023-10-13 | 62.51 | $56.43 | — |
| 2023-10-12 | 62.51 | $56.43 | — |
| 2023-10-11 | 62.51 | $56.43 | — |
| 2023-10-10 | 62.51 | $56.43 | — |
| 2023-10-09 | 62.51 | $56.43 | 201 |
| 2023-10-06 | 99.04 | $61.34 | — |
| 2023-10-05 | 99.04 | $61.34 | 340 |
| 2023-10-04 | 98.21 | $57.00 | — |
| 2023-10-03 | 98.21 | $57.00 | — |
| 2023-10-02 | 98.21 | $57.00 | — |
| 2023-09-29 | 98.21 | $57.00 | — |
| 2023-09-28 | 98.21 | $57.00 | — |
| 2023-09-27 | 98.21 | $57.00 | — |
| 2023-09-26 | 98.21 | $57.00 | — |
| 2023-09-25 | 98.21 | $57.00 | — |
| 2023-09-22 | 98.21 | $57.00 | — |
| 2023-09-21 | 98.21 | $57.00 | — |
| 2023-09-20 | 98.21 | $57.00 | — |
| 2023-09-19 | 98.21 | $57.00 | 200 |
| 2023-09-18 | 98.19 | $56.91 | — |
| 2023-09-15 | 98.19 | $56.91 | — |
| 2023-09-14 | 98.19 | $56.91 | — |
| 2023-09-13 | 98.19 | $56.91 | — |
| 2023-09-12 | 98.19 | $56.91 | — |
| 2023-09-11 | 98.19 | $56.91 | 400 |
| 2023-09-08 | 52.66 | $45.00 | — |
| 2023-09-07 | 52.66 | $45.00 | — |
| 2023-09-06 | 52.66 | $45.00 | — |
| 2023-09-05 | 52.66 | $45.00 | — |
| 2023-09-01 | 52.66 | $45.00 | — |
| 2023-08-31 | 52.66 | $45.00 | — |
| 2023-08-30 | 52.66 | $45.00 | — |
| 2023-08-29 | 52.66 | $45.00 | — |
| 2023-08-28 | 52.66 | $45.00 | — |
| 2023-08-25 | 52.66 | $45.00 | — |
| 2023-08-24 | 52.66 | $45.00 | — |
| 2023-08-23 | 52.66 | $45.00 | — |
| 2023-08-22 | 52.66 | $45.00 | — |
| 2023-08-21 | 52.66 | $45.00 | — |
| 2023-08-18 | 52.66 | $45.00 | — |
| 2023-08-17 | 52.66 | $45.00 | — |
| 2023-08-16 | 52.66 | $45.00 | — |
| 2023-08-15 | 52.66 | $45.00 | — |
| 2023-08-14 | 52.66 | $45.00 | — |
| 2023-08-11 | 52.66 | $45.00 | — |
| 2023-08-10 | 52.66 | $45.00 | — |
| 2023-08-09 | 52.66 | $45.00 | — |
| 2023-08-08 | 52.66 | $45.00 | — |
| 2023-08-07 | 52.66 | $45.00 | — |
| 2023-08-04 | 52.66 | $45.00 | — |
| 2023-08-03 | 52.66 | $45.00 | — |
| 2023-08-02 | 52.66 | $45.00 | — |
| 2023-08-01 | 52.66 | $45.00 | — |
| 2023-07-31 | 52.66 | $45.00 | — |
| 2023-07-28 | 52.66 | $45.00 | — |
| 2023-07-27 | 52.66 | $45.00 | — |
| 2023-07-26 | 52.66 | $45.00 | — |
| 2023-07-25 | 52.66 | $45.00 | — |
| 2023-07-24 | 52.66 | $45.00 | — |
| 2023-07-21 | 52.66 | $45.00 | — |
| 2023-07-20 | 52.66 | $45.00 | — |
| 2023-07-19 | 52.66 | $45.00 | — |
| 2023-07-18 | 52.66 | $45.00 | — |
| 2023-07-17 | 52.66 | $45.00 | — |
| 2023-07-14 | 52.66 | $45.00 | — |
| 2023-07-13 | 52.66 | $45.00 | — |
| 2023-07-12 | 52.66 | $45.00 | — |
| 2023-07-11 | 52.66 | $45.00 | — |
| 2023-07-10 | 52.66 | $45.00 | — |
| 2023-07-07 | 52.66 | $45.00 | — |
| 2023-07-06 | 52.66 | $45.00 | — |
| 2023-07-05 | 52.66 | $45.00 | — |
| 2023-07-03 | 52.66 | $45.00 | — |
| 2023-06-30 | 52.66 | $45.00 | — |
| 2023-06-29 | 52.66 | $45.00 | — |
| 2023-06-28 | 52.66 | $45.00 | — |
| 2023-06-27 | 52.66 | $45.00 | — |
| 2023-06-26 | 52.66 | $45.00 | — |
| 2023-06-23 | 52.66 | $45.00 | — |
| 2023-06-22 | 52.66 | $45.00 | — |
| 2023-06-21 | 52.66 | $45.00 | — |
| 2023-06-20 | 52.66 | $45.00 | — |
| 2023-06-16 | 52.66 | $45.00 | — |
| 2023-06-15 | 52.66 | $45.00 | — |
| 2023-06-14 | 52.66 | $45.00 | — |
| 2023-06-13 | 52.66 | $45.00 | — |
| 2023-06-12 | 52.66 | $45.00 | — |
| 2023-06-09 | 52.66 | $45.00 | — |
| 2023-06-08 | 52.66 | $45.00 | — |
| 2023-06-07 | 87.23 | $50.00 | 120 |
| 2023-06-06 | 66.06 | $45.00 | — |
| 2023-06-05 | 66.06 | $45.00 | — |
| 2023-06-02 | 66.06 | $45.00 | — |
| 2023-06-01 | 66.06 | $45.00 | — |
| 2023-05-31 | 66.06 | $45.00 | — |
| 2023-05-30 | 66.06 | $45.00 | — |
| 2023-05-26 | 66.06 | $45.00 | — |
| 2023-05-25 | 66.06 | $45.00 | — |
| 2023-05-24 | 66.06 | $45.00 | — |
| 2023-05-23 | 66.06 | $45.00 | — |
| 2023-05-22 | 66.06 | $45.00 | — |
| 2023-05-19 | 66.06 | $45.00 | — |
| 2023-05-18 | 66.06 | $45.00 | — |
| 2023-05-17 | 66.06 | $45.00 | — |
| 2023-05-16 | 66.06 | $45.00 | — |
| 2023-05-15 | 66.06 | $45.00 | — |
| 2023-05-12 | 66.06 | $45.00 | — |
| 2023-05-11 | 66.06 | $45.00 | 256 |
| 2023-05-10 | 0.56 | $40.00 | — |
| 2023-05-09 | 0.56 | $40.00 | — |
| 2023-05-08 | 0.56 | $40.00 | — |
| 2023-05-05 | 0.56 | $40.00 | — |
| 2023-05-04 | 0.56 | $40.00 | — |
| 2023-05-03 | 0.56 | $40.00 | — |
| 2023-05-02 | 0.56 | $40.00 | — |
| 2023-05-01 | 0.56 | $40.00 | — |
| 2023-04-28 | 0.56 | $40.00 | — |
| 2023-04-27 | 0.56 | $40.00 | — |
| 2023-04-26 | 0.56 | $40.00 | — |
| 2023-04-25 | 0.56 | $40.00 | — |
| 2023-04-24 | 0.56 | $40.00 | — |
| 2023-04-21 | 0.56 | $40.00 | — |
| 2023-04-20 | 0.56 | $40.00 | — |
| 2023-04-19 | 0.56 | $40.00 | — |
| 2023-04-18 | 0.56 | $40.00 | — |
| 2023-04-17 | 0.56 | $40.00 | — |
| 2023-04-14 | 0.56 | $40.00 | — |
| 2023-04-13 | 0.56 | $40.00 | — |
| 2023-04-12 | 0.56 | $40.00 | — |
| 2023-04-11 | 0.56 | $40.00 | — |
| 2023-04-10 | 0.56 | $40.00 | — |
| 2023-04-06 | 0.56 | $40.00 | — |
| 2023-04-05 | 0.56 | $40.00 | — |
| 2023-04-04 | 0.56 | $40.00 | — |
| 2023-04-03 | 0.56 | $40.00 | — |
| 2023-03-31 | 0.56 | $40.00 | — |
| 2023-03-30 | 0.56 | $40.00 | — |
| 2023-03-29 | 0.56 | $40.00 | 500 |
| 2023-03-28 | 98.22 | $52.00 | — |
| 2023-03-27 | 98.22 | $52.00 | — |
| 2023-03-24 | 98.22 | $52.00 | — |
| 2023-03-23 | 98.22 | $52.00 | — |
| 2023-03-22 | 98.22 | $52.00 | — |
| 2023-03-21 | 98.22 | $52.00 | — |
| 2023-03-20 | 98.22 | $52.00 | — |
| 2023-03-17 | 98.22 | $52.00 | — |
| 2023-03-16 | 98.22 | $52.00 | — |
| 2023-03-15 | 98.22 | $52.00 | — |
| 2023-03-14 | 98.22 | $52.00 | — |
| 2023-03-13 | 98.22 | $52.00 | — |
| 2023-03-10 | 98.22 | $52.00 | — |
| 2023-03-09 | 98.22 | $52.00 | — |
| 2023-03-08 | 98.22 | $52.00 | — |
| 2023-03-07 | 98.22 | $52.00 | — |
| 2023-03-06 | 98.22 | $52.00 | — |
| 2023-03-03 | 98.22 | $52.00 | — |
| 2023-03-02 | 98.22 | $52.00 | — |
| 2023-03-01 | 98.22 | $52.00 | — |
| 2023-02-28 | 98.22 | $52.00 | — |
| 2023-02-27 | 98.22 | $52.00 | — |
| 2023-02-24 | 98.22 | $52.00 | — |
| 2023-02-23 | 98.22 | $52.00 | — |
| 2023-02-22 | 98.22 | $52.00 | — |
| 2023-02-21 | 98.22 | $52.00 | — |
| 2023-02-17 | 98.22 | $52.00 | — |
| 2023-02-16 | 98.22 | $52.00 | — |
| 2023-02-15 | 98.22 | $52.00 | — |
| 2023-02-14 | 98.22 | $52.00 | — |
| 2023-02-13 | 98.22 | $52.00 | — |
| 2023-02-10 | 98.22 | $52.00 | — |
| 2023-02-09 | 98.22 | $52.00 | — |
| 2023-02-08 | 98.22 | $52.00 | — |
| 2023-02-07 | 98.22 | $52.00 | — |
| 2023-02-06 | 98.22 | $52.00 | — |
| 2023-02-03 | 98.22 | $52.00 | — |
| 2023-02-02 | 98.22 | $52.00 | — |
| 2023-02-01 | 98.22 | $52.00 | — |
| 2023-01-31 | 98.22 | $52.00 | — |
| 2023-01-30 | 98.22 | $52.00 | — |
| 2023-01-27 | 98.22 | $52.00 | — |
| 2023-01-26 | 98.22 | $52.00 | — |
| 2023-01-25 | 98.22 | $52.00 | — |
| 2023-01-24 | 98.22 | $52.00 | — |
| 2023-01-23 | 98.22 | $52.00 | — |
| 2023-01-20 | 98.22 | $52.00 | — |
| 2023-01-19 | 98.22 | $52.00 | — |
| 2023-01-18 | 98.22 | $52.00 | — |
| 2023-01-17 | 98.22 | $52.00 | 188 |
| 2023-01-13 | 11.44 | $51.13 | — |
| 2023-01-12 | 11.44 | $51.13 | — |
| 2023-01-11 | 11.44 | $51.13 | — |
| 2023-01-10 | 11.44 | $51.13 | — |
| 2023-01-09 | 11.44 | $51.13 | — |
| 2023-01-06 | 11.44 | $51.13 | — |
| 2023-01-05 | 11.44 | $51.13 | — |
| 2023-01-04 | 11.44 | $51.13 | — |
| 2023-01-03 | 11.44 | $51.13 | — |
| 2022-12-30 | 11.44 | $51.13 | — |
| 2022-12-29 | 11.44 | $51.13 | — |
| 2022-12-28 | 11.44 | $51.13 | — |
| 2022-12-27 | 11.44 | $51.13 | — |
| 2022-12-23 | 11.44 | $51.13 | — |
| 2022-12-22 | 11.44 | $51.13 | — |
| 2022-12-21 | 11.44 | $51.13 | — |
| 2022-12-20 | 11.44 | $51.13 | — |
| 2022-12-19 | 11.44 | $51.13 | — |
| 2022-12-16 | 11.44 | $51.13 | — |
| 2022-12-15 | 11.44 | $51.13 | — |
| 2022-12-14 | 11.44 | $51.13 | — |
| 2022-12-13 | 11.44 | $51.13 | — |
| 2022-12-12 | 11.44 | $51.13 | — |
| 2022-12-09 | 11.44 | $51.13 | — |
| 2022-12-08 | 11.44 | $51.13 | — |
| 2022-12-07 | 11.44 | $51.13 | — |
| 2022-12-06 | 11.44 | $51.13 | — |
| 2022-12-05 | 11.44 | $51.13 | — |
| 2022-12-02 | 11.44 | $51.13 | — |
| 2022-12-01 | 11.44 | $51.13 | — |
| 2022-11-30 | 11.44 | $51.13 | — |
| 2022-11-29 | 11.44 | $51.13 | — |
| 2022-11-28 | 11.44 | $51.13 | — |
| 2022-11-25 | 11.44 | $51.13 | — |
| 2022-11-23 | 11.44 | $51.13 | — |
| 2022-11-22 | 11.44 | $51.13 | — |
| 2022-11-21 | 11.44 | $51.13 | — |
| 2022-11-18 | 11.44 | $51.13 | — |
| 2022-11-17 | 11.44 | $51.13 | — |
| 2022-11-16 | 11.44 | $51.13 | — |
| 2022-11-15 | 11.44 | $51.13 | — |
| 2022-11-14 | 11.44 | $51.13 | — |
| 2022-11-11 | 11.44 | $51.13 | — |
| 2022-11-10 | 11.44 | $51.13 | — |
| 2022-11-09 | 11.44 | $51.13 | — |
| 2022-11-08 | 11.44 | $51.13 | — |
| 2022-11-07 | 11.44 | $51.13 | — |
| 2022-11-04 | 11.44 | $51.13 | — |
| 2022-11-03 | 11.44 | $51.13 | — |
| 2022-11-02 | 11.44 | $51.13 | — |
| 2022-11-01 | 11.44 | $51.13 | — |
| 2022-10-31 | 11.44 | $51.13 | — |
| 2022-10-28 | 11.44 | $51.13 | — |
| 2022-10-27 | 11.44 | $51.13 | — |
| 2022-10-26 | 11.44 | $51.13 | — |
| 2022-10-25 | 11.44 | $51.13 | — |
| 2022-10-24 | 11.44 | $51.13 | — |
| 2022-10-21 | 11.44 | $51.13 | — |
| 2022-10-20 | 11.44 | $51.13 | — |
| 2022-10-19 | 11.44 | $51.13 | — |
| 2022-10-18 | 11.44 | $51.13 | — |
| 2022-10-17 | 11.44 | $51.13 | — |
| 2022-10-14 | 11.44 | $51.13 | — |
| 2022-10-13 | 11.44 | $51.13 | — |
| 2022-10-12 | 11.44 | $51.13 | — |
| 2022-10-11 | 11.44 | $51.13 | — |
| 2022-10-10 | 11.44 | $51.13 | — |
| 2022-10-07 | 11.44 | $51.13 | — |
| 2022-10-06 | 11.44 | $51.13 | — |
| 2022-10-05 | 11.44 | $51.13 | — |
| 2022-10-04 | 11.44 | $51.13 | — |
| 2022-10-03 | 11.44 | $51.13 | — |
| 2022-09-30 | 11.44 | $51.13 | — |
| 2022-09-29 | 11.44 | $51.13 | — |
| 2022-09-28 | 11.44 | $51.13 | — |
| 2022-09-27 | 11.44 | $51.13 | — |
| 2022-09-26 | 11.44 | $51.13 | — |
| 2022-09-23 | 11.44 | $51.13 | — |
| 2022-09-22 | 11.44 | $51.13 | — |
| 2022-09-21 | 11.44 | $51.13 | — |
| 2022-09-20 | 11.44 | $51.13 | — |
| 2022-09-19 | 11.44 | $51.13 | — |
| 2022-09-16 | 11.44 | $51.13 | — |
| 2022-09-15 | 11.44 | $51.13 | — |
| 2022-09-14 | 11.44 | $51.13 | — |
| 2022-09-13 | 11.44 | $51.13 | — |
| 2022-09-12 | 11.44 | $51.13 | — |
| 2022-09-09 | 11.44 | $51.13 | — |
| 2022-09-08 | 11.44 | $51.13 | — |
| 2022-09-07 | 11.44 | $51.13 | — |
| 2022-09-06 | 11.44 | $51.13 | — |
| 2022-09-02 | 11.44 | $51.13 | — |
| 2022-09-01 | 11.44 | $51.13 | — |
| 2022-08-31 | 11.44 | $51.13 | — |
| 2022-08-30 | 11.44 | $51.13 | — |
| 2022-08-29 | 11.44 | $51.13 | — |
| 2022-08-26 | 11.44 | $51.13 | — |
| 2022-08-25 | 11.44 | $51.13 | — |
| 2022-08-24 | 11.44 | $51.13 | — |
| 2022-08-23 | 11.44 | $51.13 | — |
| 2022-08-22 | 11.44 | $51.13 | — |
| 2022-08-19 | 11.44 | $51.13 | — |
| 2022-08-18 | 11.44 | $51.13 | — |
| 2022-08-17 | 11.44 | $51.13 | — |
| 2022-08-16 | 11.44 | $51.13 | — |
| 2022-08-15 | 11.44 | $51.13 | — |
| 2022-08-12 | 11.44 | $51.13 | — |
| 2022-08-11 | 11.44 | $51.13 | — |
| 2022-08-10 | 11.44 | $51.13 | — |
| 2022-08-09 | 11.44 | $51.13 | — |
| 2022-08-08 | 11.44 | $51.13 | — |
| 2022-08-05 | 11.44 | $51.13 | — |
| 2022-08-04 | 11.44 | $51.13 | — |
| 2022-08-03 | 11.44 | $51.13 | — |
| 2022-08-02 | 11.44 | $51.13 | — |
| 2022-08-01 | 11.44 | $51.13 | — |
| 2022-07-29 | 11.44 | $51.13 | — |
| 2022-07-28 | 11.44 | $51.13 | — |
| 2022-07-27 | 11.44 | $51.13 | 366 |
| 2022-07-26 | 17.19 | $53.80 | — |
| 2022-07-25 | 17.19 | $53.80 | — |
| 2022-07-22 | 17.19 | $53.80 | — |
| 2022-07-21 | 17.19 | $53.80 | — |
| 2022-07-20 | 17.19 | $53.80 | — |
| 2022-07-19 | 17.19 | $53.80 | — |
| 2022-07-18 | 17.19 | $53.80 | — |
| 2022-07-15 | 17.19 | $53.80 | — |
| 2022-07-14 | 17.19 | $53.80 | — |
| 2022-07-13 | 17.19 | $53.80 | 100 |
| 2022-07-12 | 31.04 | $57.75 | — |
| 2022-07-11 | 31.04 | $57.75 | — |
| 2022-07-08 | 31.04 | $57.75 | — |
| 2022-07-07 | 31.04 | $57.75 | — |
| 2022-07-06 | 31.04 | $57.75 | — |
| 2022-07-05 | 31.04 | $57.75 | — |
| 2022-07-01 | 31.04 | $57.75 | — |
| 2022-06-30 | 31.04 | $57.75 | — |
| 2022-06-29 | 31.04 | $57.75 | — |
| 2022-06-28 | 31.04 | $57.75 | 100 |
| 2022-06-27 | 48.04 | $60.65 | 100 |
| 2022-06-24 | 0.92 | $58.00 | — |
| 2022-06-23 | 0.92 | $58.00 | — |
| 2022-06-22 | 0.92 | $58.00 | — |
| 2022-06-21 | 0.92 | $58.00 | — |
| 2022-06-17 | 0.92 | $58.00 | — |
| 2022-06-16 | 0.92 | $58.00 | — |
| 2022-06-15 | 0.92 | $58.00 | — |
| 2022-06-14 | 0.92 | $58.00 | — |
| 2022-06-13 | 0.92 | $58.00 | — |
| 2022-06-10 | 0.92 | $58.00 | — |
| 2022-06-09 | 0.92 | $58.00 | — |
| 2022-06-08 | 0.92 | $58.00 | — |
| 2022-06-07 | 0.92 | $58.00 | — |
| 2022-06-06 | 0.92 | $58.00 | — |
| 2022-06-03 | 0.92 | $58.00 | — |
| 2022-06-02 | 0.92 | $58.00 | — |
| 2022-06-01 | 0.92 | $58.00 | — |
| 2022-05-31 | 0.92 | $58.00 | — |
| 2022-05-27 | 0.92 | $58.00 | — |
| 2022-05-26 | 0.92 | $58.00 | — |
| 2022-05-25 | 0.92 | $58.00 | 171 |
| 2022-05-24 | 100.00 | $66.50 | — |
| 2022-05-23 | 100.00 | $66.50 | — |
| 2022-05-20 | 100.00 | $66.50 | — |
| 2022-05-19 | 100.00 | $66.50 | — |
| 2022-05-18 | 100.00 | $66.50 | — |
| 2022-05-17 | 100.00 | $66.50 | — |
| 2022-05-16 | 100.00 | $66.50 | — |
| 2022-05-13 | 100.00 | $66.50 | — |
| 2022-05-12 | 100.00 | $66.50 | — |
| 2022-05-11 | 100.00 | $66.50 | — |
| 2022-05-10 | 100.00 | $66.50 | — |
| 2022-05-09 | 100.00 | $66.50 | — |
| 2022-05-06 | 100.00 | $66.50 | — |
| 2022-05-05 | 100.00 | $66.50 | — |
| 2022-05-04 | 100.00 | $66.50 | — |
| 2022-05-03 | 100.00 | $66.50 | — |
| 2022-05-02 | 100.00 | $66.50 | — |
| 2022-04-29 | 100.00 | $66.50 | — |
| 2022-04-28 | 100.00 | $66.50 | — |
| 2022-04-27 | 100.00 | $66.50 | — |
| 2022-04-26 | 100.00 | $66.50 | — |
| 2022-04-25 | 100.00 | $66.50 | — |
| 2022-04-22 | 100.00 | $66.50 | — |
| 2022-04-21 | 100.00 | $66.50 | — |
| 2022-04-20 | 100.00 | $66.50 | — |
| 2022-04-19 | 100.00 | $66.50 | — |
| 2022-04-18 | 100.00 | $66.50 | — |
| 2022-04-14 | 100.00 | $66.50 | — |
| 2022-04-13 | 100.00 | $66.50 | — |
| 2022-04-12 | 100.00 | $66.50 | — |
| 2022-04-11 | 100.00 | $66.50 | — |
| 2022-04-08 | 100.00 | $66.50 | — |
| 2022-04-07 | 100.00 | $66.50 | — |
| 2022-04-06 | 100.00 | $66.50 | — |
| 2022-04-05 | 100.00 | $66.50 | — |
| 2022-04-04 | 100.00 | $66.50 | 771 |
| 2022-04-01 | 0.00 | $66.00 | — |
| 2022-03-31 | 0.00 | $66.00 | — |
| 2022-03-30 | 0.00 | $66.00 | — |
| 2022-03-29 | 0.00 | $66.00 | — |
| 2022-03-28 | 0.00 | $66.00 | — |
| 2022-03-25 | 0.00 | $66.00 | — |
| 2022-03-24 | 0.00 | $66.00 | — |
| 2022-03-23 | 0.00 | $66.00 | — |
| 2022-03-22 | 0.00 | $66.00 | — |
| 2022-03-21 | 0.00 | $66.00 | — |
| 2022-03-18 | 0.00 | $66.00 | — |
| 2022-03-17 | 0.00 | $66.00 | — |
| 2022-03-16 | 0.00 | $66.00 | — |
| 2022-03-15 | 0.00 | $66.00 | — |
| 2022-03-14 | 0.00 | $66.00 | — |
| 2022-03-11 | 0.00 | $66.00 | — |
| 2022-03-10 | 0.00 | $66.00 | — |
| 2022-03-09 | 0.00 | $66.00 | — |
| 2022-03-08 | 0.00 | $66.00 | — |
| 2022-03-07 | 0.00 | $66.00 | — |
| 2022-03-04 | 0.00 | $66.00 | — |
| 2022-03-03 | 0.00 | $66.00 | — |
| 2022-03-02 | 0.00 | $66.00 | — |
| 2022-03-01 | 0.00 | $66.00 | — |
| 2022-02-28 | 0.00 | $66.00 | — |
| 2022-02-25 | 0.00 | $66.00 | — |
| 2022-02-24 | 0.00 | $66.00 | — |
| 2022-02-23 | 0.00 | $66.00 | — |
| 2022-02-22 | 0.00 | $66.00 | — |
| 2022-02-18 | 0.00 | $66.00 | — |
| 2022-02-17 | 0.00 | $66.00 | — |
| 2022-02-16 | 0.00 | $66.00 | — |
| 2022-02-15 | 0.00 | $66.00 | — |
| 2022-02-14 | 0.00 | $66.00 | — |
| 2022-02-11 | 0.00 | $66.00 | — |
| 2022-02-10 | 0.00 | $66.00 | 144 |
| 2022-02-09 | 0.00 | $66.00 | — |
| 2022-02-08 | 0.00 | $66.00 | — |
| 2022-02-07 | 0.00 | $66.00 | — |
| 2022-02-04 | 0.00 | $66.00 | — |
| 2022-02-03 | 0.00 | $66.00 | — |
| 2022-02-02 | 0.00 | $66.00 | — |
| 2022-02-01 | 0.00 | $66.00 | — |
| 2022-01-31 | 0.00 | $66.00 | — |
| 2022-01-28 | 0.00 | $66.00 | — |
| 2022-01-27 | 0.00 | $66.00 | — |
| 2022-01-26 | 0.00 | $66.00 | — |
| 2022-01-25 | 0.00 | $66.00 | — |
| 2022-01-24 | 0.00 | $66.00 | — |
| 2022-01-21 | 0.00 | $66.00 | — |
| 2022-01-20 | 0.00 | $66.00 | — |
| 2022-01-19 | 0.00 | $66.00 | — |
| 2022-01-18 | 0.00 | $66.00 | — |
| 2022-01-14 | 0.00 | $66.00 | — |
| 2022-01-13 | 0.00 | $66.00 | — |
| 2022-01-12 | 0.00 | $66.00 | — |
| 2022-01-11 | 0.00 | $66.00 | — |
| 2022-01-10 | 0.00 | $66.00 | — |
| 2022-01-07 | 0.00 | $66.00 | — |
| 2022-01-06 | 0.00 | $66.00 | 164 |
| 2022-01-05 | 0.00 | $66.00 | — |
| 2022-01-04 | 0.00 | $66.00 | — |
| 2022-01-03 | 0.00 | $66.00 | — |
| 2021-12-31 | 0.00 | $66.00 | — |
| 2021-12-30 | 0.00 | $66.00 | — |
| 2021-12-29 | 0.00 | $66.00 | — |
| 2021-12-28 | 0.00 | $66.00 | — |
| 2021-12-27 | 0.00 | $66.00 | — |
| 2021-12-23 | 0.00 | $66.00 | — |
| 2021-12-22 | 0.00 | $66.00 | — |
| 2021-12-21 | 0.00 | $66.00 | — |
| 2021-12-20 | 0.00 | $66.00 | — |
| 2021-12-17 | 0.00 | $66.00 | — |
| 2021-12-16 | 0.00 | $66.00 | — |
| 2021-12-15 | 0.00 | $66.00 | — |
| 2021-12-14 | 0.00 | $66.00 | — |
| 2021-12-13 | 0.00 | $66.00 | — |
| 2021-12-10 | 0.00 | $66.00 | — |
| 2021-12-09 | 0.00 | $66.00 | — |
| 2021-12-08 | 0.00 | $66.00 | — |
| 2021-12-07 | 0.00 | $66.00 | — |
| 2021-12-06 | 0.00 | $66.00 | — |
| 2021-12-03 | 0.00 | $66.00 | — |
| 2021-12-02 | 0.00 | $66.00 | — |
| 2021-12-01 | 0.00 | $66.00 | — |
| 2021-11-30 | 0.00 | $66.00 | — |
| 2021-11-29 | 0.00 | $66.00 | — |
| 2021-11-26 | 0.00 | $66.00 | — |
| 2021-11-24 | 0.00 | $66.00 | — |
| 2021-11-23 | 0.00 | $66.00 | — |
| 2021-11-22 | 0.00 | $66.00 | — |
| 2021-11-19 | 0.00 | $66.00 | — |
| 2021-11-18 | 0.00 | $66.00 | — |
| 2021-11-17 | 0.00 | $66.00 | — |
| 2021-11-16 | 0.00 | $66.00 | — |
| 2021-11-15 | 0.00 | $66.00 | — |
| 2021-11-12 | 0.00 | $66.00 | — |
| 2021-11-11 | 0.00 | $66.00 | — |
| 2021-11-10 | 0.00 | $66.00 | — |
| 2021-11-09 | 0.00 | $66.00 | — |
| 2021-11-08 | 0.00 | $66.00 | — |
| 2021-11-05 | 0.00 | $66.00 | — |
| 2021-11-04 | 0.00 | $66.00 | — |
| 2021-11-03 | 0.00 | $66.00 | — |
| 2021-11-02 | 0.00 | $66.00 | — |
| 2021-11-01 | 0.00 | $66.00 | — |
| 2021-10-29 | 0.00 | $66.00 | — |
| 2021-10-28 | 0.00 | $66.00 | — |
| 2021-10-27 | 0.00 | $66.00 | — |
| 2021-10-26 | 0.00 | $66.00 | — |
| 2021-10-25 | 0.00 | $66.00 | — |
| 2021-10-22 | 0.00 | $66.00 | — |
| 2021-10-21 | 0.00 | $66.00 | — |
| 2021-10-20 | 0.00 | $66.00 | — |
| 2021-10-19 | 0.00 | $66.00 | — |
| 2021-10-18 | 0.00 | $66.00 | — |
| 2021-10-15 | 0.00 | $66.00 | — |
| 2021-10-14 | 0.00 | $66.00 | — |
| 2021-10-13 | 0.00 | $66.00 | — |
| 2021-10-12 | 0.00 | $66.00 | — |
| 2021-10-11 | 0.00 | $66.00 | — |
| 2021-10-08 | 0.00 | $66.00 | — |
| 2021-10-07 | 0.00 | $66.00 | — |
| 2021-10-06 | 0.00 | $66.00 | — |
| 2021-10-05 | 0.00 | $66.00 | — |
| 2021-10-04 | 0.00 | $66.00 | — |
| 2021-10-01 | 0.00 | $66.00 | — |
| 2021-09-30 | 0.00 | $66.00 | — |
| 2021-09-29 | 0.00 | $66.00 | — |
| 2021-09-28 | 0.00 | $66.00 | — |
| 2021-09-27 | 0.00 | $66.00 | — |
| 2021-09-24 | 0.00 | $66.00 | — |
| 2021-09-23 | 0.00 | $66.00 | — |
| 2021-09-22 | 0.00 | $66.00 | — |
| 2021-09-21 | 0.00 | $66.00 | — |
| 2021-09-20 | 0.00 | $66.00 | — |
| 2021-09-17 | 0.00 | $66.00 | — |
| 2021-09-16 | 0.00 | $66.00 | — |
| 2021-09-15 | 0.00 | $66.00 | — |
| 2021-09-14 | 0.00 | $66.00 | — |
| 2021-09-13 | 0.00 | $66.00 | — |
| 2021-09-10 | 0.00 | $66.00 | — |
| 2021-09-09 | 0.00 | $66.00 | — |
| 2021-09-08 | 0.00 | $66.00 | — |
| 2021-09-07 | 0.00 | $66.00 | — |
| 2021-09-03 | 0.00 | $66.00 | — |
| 2021-09-02 | 0.00 | $66.00 | — |
| 2021-09-01 | 0.00 | $66.00 | — |
| 2021-08-31 | 0.00 | $66.00 | — |
| 2021-08-30 | 0.00 | $66.00 | — |
| 2021-08-27 | 0.00 | $66.00 | — |
| 2021-08-26 | 0.00 | $66.00 | — |
| 2021-08-25 | 0.00 | $66.00 | — |
| 2021-08-24 | 0.00 | $66.00 | — |
| 2021-08-23 | 0.00 | $66.00 | — |
| 2021-08-20 | 0.00 | $66.00 | — |
| 2021-08-19 | 0.00 | $66.00 | — |
| 2021-08-18 | 0.00 | $66.00 | — |
| 2021-08-17 | 0.00 | $66.00 | — |
| 2021-08-16 | 0.00 | $66.00 | — |
| 2021-08-13 | 0.00 | $66.00 | — |
| 2021-08-12 | 0.00 | $66.00 | — |
| 2021-08-11 | 0.00 | $66.00 | — |
| 2021-08-10 | 0.00 | $66.00 | — |
| 2021-08-09 | 0.00 | $66.00 | — |
| 2021-08-06 | 0.00 | $66.00 | — |
| 2021-08-05 | 0.00 | $66.00 | — |
| 2021-08-04 | 0.00 | $66.00 | — |
| 2021-08-03 | 0.00 | $66.00 | — |
| 2021-08-02 | 0.00 | $66.00 | — |
| 2021-07-30 | 0.00 | $66.00 | — |
| 2021-07-29 | 0.00 | $66.00 | — |
| 2021-07-28 | 0.00 | $66.00 | — |
| 2021-07-27 | 0.00 | $66.00 | — |
| 2021-07-26 | 0.00 | $66.00 | — |
| 2021-07-23 | 0.00 | $66.00 | — |
| 2021-07-22 | 0.00 | $66.00 | — |
| 2021-07-21 | 0.00 | $66.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$115.00
Vol: 159
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $115.00 | 159 |
| 2026-07-13 | 0.00 | $115.00 | 159 |
| 2026-07-10 | 0.00 | $115.00 | 159 |
| 2026-07-09 | 0.00 | $115.00 | 159 |
| 2026-07-08 | 0.00 | $115.00 | — |
| 2026-07-07 | 0.00 | $115.00 | — |
| 2026-07-06 | 0.00 | $115.00 | 159 |
| 2026-07-02 | 0.00 | $115.00 | 159 |
| 2026-07-01 | 0.00 | $115.00 | 159 |
| 2026-06-30 | 0.00 | $115.00 | 159 |
| 2026-06-29 | 0.00 | $115.00 | 159 |
| 2026-06-26 | 0.00 | $115.00 | 159 |
| 2026-06-22 | -100.00 | $80.00 | 159 |
| 2026-06-18 | -100.00 | $80.00 | 159 |
| 2026-06-17 | -100.00 | $80.00 | 159 |
| 2026-06-16 | -100.00 | $80.00 | 159 |
| 2026-06-15 | -100.00 | $80.00 | 159 |
| 2026-06-12 | -100.00 | $80.00 | 159 |
| 2026-06-11 | -100.00 | $80.00 | 159 |
| 2026-06-10 | -100.00 | $80.00 | 159 |
| 2026-06-09 | -100.00 | $80.00 | 159 |
| 2026-06-08 | -100.00 | $80.00 | — |
| 2026-06-05 | -100.00 | $80.00 | 159 |
| 2026-06-04 | -100.00 | $80.00 | 159 |
| 2026-06-03 | -100.00 | $80.00 | 159 |
| 2026-06-02 | -100.00 | $80.00 | 159 |
| 2026-06-01 | -100.00 | $80.00 | 159 |
| 2026-05-29 | -100.00 | $80.00 | 159 |
| 2026-05-28 | -100.00 | $80.00 | 159 |
| 2026-05-27 | -100.00 | $80.00 | 159 |
| 2026-05-26 | -100.00 | $80.00 | — |
| 2026-05-22 | 0.00 | $99.00 | 159 |
| 2026-02-24 | 0.00 | $80.00 | 100 |
| 2026-02-23 | -82.86 | $80.00 | 100 |
| 2026-02-20 | -82.86 | $80.00 | — |
| 2026-02-19 | -82.86 | $80.00 | — |
| 2026-02-18 | -82.86 | $80.00 | — |
| 2026-02-17 | -82.86 | $80.00 | — |
| 2026-02-13 | -82.86 | $80.00 | — |
| 2026-02-12 | -82.86 | $80.00 | — |
| 2026-02-11 | -82.86 | $80.00 | — |
| 2026-02-10 | -82.86 | $80.00 | — |
| 2026-02-09 | -82.86 | $80.00 | — |
| 2026-02-06 | -82.86 | $80.00 | — |
| 2026-02-05 | -82.86 | $80.00 | 100 |
| 2026-02-04 | -82.86 | $80.00 | 100 |
| 2026-02-03 | -82.86 | $80.00 | 100 |
| 2026-02-02 | -82.86 | $80.00 | — |
| 2026-01-30 | -82.86 | $80.00 | — |
| 2026-01-29 | -82.86 | $80.00 | 100 |
| 2026-01-28 | -82.86 | $80.00 | 100 |
| 2026-01-27 | -82.86 | $80.00 | 936 |
| 2026-01-16 | -100.00 | $87.25 | 100 |
| 2026-01-15 | -100.00 | $87.25 | 100 |
| 2026-01-14 | -100.00 | $87.25 | 100 |
| 2026-01-13 | -100.00 | $87.25 | 100 |
| 2026-01-12 | -100.00 | $87.25 | 100 |
| 2026-01-09 | -100.00 | $87.25 | 100 |
| 2026-01-08 | -100.00 | $87.25 | 100 |
| 2026-01-07 | -100.00 | $87.25 | 100 |
| 2026-01-06 | -100.00 | $87.25 | — |
| 2026-01-05 | -100.00 | $87.25 | 100 |
| 2026-01-02 | -100.00 | $87.25 | 100 |
| 2025-12-31 | -100.00 | $87.25 | 100 |
| 2025-12-30 | -100.00 | $87.25 | 100 |
| 2025-12-29 | -100.00 | $87.25 | 100 |
| 2025-12-26 | -100.00 | $87.25 | 100 |
| 2025-12-24 | -100.00 | $87.25 | — |
| 2025-12-23 | -100.00 | $87.25 | 100 |
| 2025-12-22 | -100.00 | $87.25 | 100 |
| 2025-12-19 | -100.00 | $87.25 | 184 |
| 2025-12-18 | -100.00 | $110.00 | 100 |
| 2025-12-17 | -100.00 | $110.00 | 100 |
| 2025-12-16 | -100.00 | $110.00 | 100 |
| 2025-12-15 | -100.00 | $110.00 | — |
| 2025-12-12 | -100.00 | $110.00 | — |
| 2025-12-11 | -100.00 | $110.00 | — |
| 2025-12-10 | -100.00 | $110.00 | — |
| 2025-12-09 | -100.00 | $110.00 | — |
| 2025-12-08 | -100.00 | $110.00 | 100 |
| 2025-12-05 | 0.00 | $115.00 | 100 |
| 2025-11-25 | 0.00 | $110.00 | — |
| 2025-11-24 | 0.00 | $110.00 | 100 |
| 2025-11-21 | 0.00 | $110.00 | 100 |
| 2025-11-20 | 0.00 | $110.00 | 100 |
| 2025-11-19 | 0.00 | $110.00 | 100 |
| 2025-11-18 | 0.00 | $110.00 | 100 |
| 2025-11-17 | 0.00 | $110.00 | 100 |
| 2025-11-14 | 0.00 | $110.00 | 100 |
| 2025-11-13 | 0.00 | $110.00 | 100 |
| 2025-11-12 | 0.00 | $110.00 | 100 |
| 2025-11-11 | 0.00 | $110.00 | 100 |
| 2025-11-10 | 0.00 | $110.00 | 100 |
| 2025-11-07 | 0.00 | $110.00 | 100 |
| 2025-11-06 | 0.00 | $110.00 | 100 |
| 2025-11-05 | 0.00 | $110.00 | 100 |
| 2025-11-04 | 0.00 | $110.00 | 100 |
| 2025-11-03 | 0.00 | $110.00 | 100 |
| 2025-10-31 | 0.00 | $110.00 | 100 |
| 2025-10-30 | 0.00 | $110.00 | 100 |
| 2025-10-22 | 0.00 | $105.00 | — |
| 2025-10-21 | 0.00 | $105.00 | — |
| 2025-10-20 | 0.00 | $105.00 | — |
| 2025-10-17 | 0.00 | $105.00 | — |
| 2025-10-16 | 0.00 | $105.00 | 102 |
| 2025-10-15 | 0.00 | $105.00 | — |
| 2025-10-14 | 0.00 | $105.00 | — |
| 2025-10-13 | 0.00 | $105.00 | — |
| 2025-10-10 | 0.00 | $105.00 | — |
| 2025-10-09 | 0.00 | $105.00 | — |
| 2025-10-08 | 0.00 | $105.00 | — |
| 2025-10-07 | 0.00 | $105.00 | — |
| 2025-10-06 | 0.00 | $105.00 | — |
| 2025-10-03 | 0.00 | $105.00 | — |
| 2025-10-02 | 0.00 | $105.00 | — |
| 2025-10-01 | 0.00 | $105.00 | — |
| 2025-09-30 | 0.00 | $105.00 | — |
| 2025-09-29 | 0.00 | $105.00 | — |
| 2025-09-26 | 0.00 | $105.00 | 376 |
| 2025-09-25 | 0.00 | $94.00 | — |
| 2025-09-24 | 0.00 | $94.00 | — |
| 2025-09-23 | 0.00 | $94.00 | — |
| 2025-09-22 | 0.00 | $94.00 | — |
| 2025-09-19 | -11.45 | $94.00 | — |
| 2025-09-18 | -11.45 | $94.00 | — |
| 2025-09-17 | -11.45 | $94.00 | — |
| 2025-09-16 | -11.45 | $94.00 | — |
| 2025-09-15 | -11.45 | $94.00 | — |
| 2025-09-12 | -11.45 | $94.00 | — |
| 2025-09-11 | -11.45 | $94.00 | — |
| 2025-09-10 | -100.00 | $57.73 | 500 |
| 2025-09-09 | -100.00 | $94.00 | — |
| 2025-09-08 | -100.00 | $94.00 | — |
| 2025-09-05 | -100.00 | $94.00 | — |
| 2025-09-04 | -100.00 | $94.00 | — |
| 2025-09-03 | -100.00 | $94.00 | — |
| 2025-09-02 | -100.00 | $94.00 | — |
| 2025-08-29 | -100.00 | $94.00 | — |
| 2025-08-28 | -100.00 | $94.00 | — |
| 2025-08-27 | -100.00 | $94.00 | — |
| 2025-08-26 | -100.00 | $94.00 | — |
| 2025-08-25 | -100.00 | $94.00 | 197 |
| 2025-08-22 | 0.00 | $98.69 | — |
| 2025-08-21 | -100.00 | $94.00 | 113 |
| 2025-05-23 | 0.00 | $98.69 | — |
| 2025-05-22 | 0.00 | $98.69 | — |
| 2025-05-21 | 0.00 | $98.69 | — |
| 2025-05-20 | 0.00 | $98.69 | — |
| 2025-05-19 | 0.00 | $98.69 | — |
| 2025-05-16 | 0.00 | $98.69 | — |
| 2025-05-15 | 0.00 | $98.69 | — |
| 2025-05-14 | 0.00 | $98.69 | — |
| 2025-05-13 | 0.00 | $98.69 | — |
| 2025-05-12 | 0.00 | $98.69 | — |
| 2025-05-09 | 0.00 | $98.69 | — |
| 2025-05-08 | 0.00 | $98.69 | — |
| 2025-05-07 | 0.00 | $98.69 | — |
| 2025-05-06 | 0.00 | $98.69 | — |
| 2025-05-05 | 0.00 | $98.69 | — |
| 2025-05-02 | 0.00 | $98.69 | — |
| 2025-05-01 | 0.00 | $98.69 | — |
| 2025-04-30 | 0.00 | $98.69 | — |
| 2025-04-29 | 0.00 | $98.69 | — |
| 2025-04-28 | -100.00 | $98.50 | 104 |
| 2025-04-16 | 0.00 | $98.69 | — |
| 2025-04-15 | 0.00 | $98.69 | — |
| 2025-04-14 | 0.00 | $98.69 | — |
| 2025-04-11 | 0.00 | $98.69 | — |
| 2025-04-10 | 0.00 | $98.69 | — |
| 2025-04-09 | 0.00 | $98.69 | — |
| 2025-04-08 | 0.00 | $98.69 | — |
| 2025-04-07 | 0.00 | $98.69 | — |
| 2025-04-04 | 0.00 | $98.69 | — |
| 2025-04-03 | 0.00 | $98.69 | — |
| 2025-04-02 | 0.00 | $98.69 | — |
| 2025-04-01 | 0.00 | $98.69 | — |
| 2025-03-31 | 0.00 | $98.69 | — |
| 2025-03-28 | 0.00 | $98.69 | — |
| 2025-03-27 | 0.00 | $98.69 | — |
| 2025-03-26 | 0.00 | $98.69 | — |
| 2025-03-25 | 0.00 | $98.69 | — |
| 2025-03-24 | 0.00 | $98.69 | — |
| 2025-03-21 | 0.00 | $98.69 | 216 |
| 2025-02-12 | -100.00 | $89.00 | — |
| 2025-02-11 | -100.00 | $89.00 | — |
| 2025-02-10 | -100.00 | $89.00 | — |
| 2025-02-07 | -100.00 | $89.00 | — |
| 2025-02-06 | -100.00 | $89.00 | — |
| 2025-02-05 | -100.00 | $89.00 | — |
| 2025-02-04 | -100.00 | $89.00 | — |
| 2025-02-03 | -100.00 | $89.00 | — |
| 2025-01-31 | -100.00 | $89.00 | — |
| 2025-01-30 | -100.00 | $89.00 | — |
| 2025-01-29 | -100.00 | $89.00 | — |
| 2025-01-28 | -100.00 | $89.00 | — |
| 2025-01-27 | -100.00 | $89.00 | — |
| 2025-01-24 | -100.00 | $89.00 | — |
| 2025-01-23 | -100.00 | $89.00 | — |
| 2025-01-22 | -100.00 | $89.00 | — |
| 2025-01-21 | -100.00 | $89.00 | — |
| 2025-01-17 | -100.00 | $89.00 | — |
| 2025-01-16 | -100.00 | $89.00 | 154 |
| 2024-12-18 | -100.00 | $91.23 | — |
| 2024-12-17 | -100.00 | $91.23 | — |
| 2024-12-16 | -100.00 | $91.23 | — |
| 2024-12-13 | -100.00 | $91.23 | — |
| 2024-12-12 | -100.00 | $91.23 | — |
| 2024-12-11 | -100.00 | $91.23 | — |
| 2024-12-10 | -100.00 | $91.23 | — |
| 2024-12-09 | -11.99 | $91.23 | — |
| 2024-12-06 | -11.99 | $91.23 | — |
| 2024-12-05 | -11.99 | $91.23 | — |
| 2024-12-04 | -11.99 | $91.23 | — |
| 2024-12-03 | -11.99 | $91.23 | — |
| 2024-12-02 | -11.99 | $91.23 | — |
| 2024-11-29 | -11.99 | $91.23 | — |
| 2024-11-27 | -11.99 | $91.23 | — |
| 2024-11-26 | -11.99 | $91.23 | — |
| 2024-11-25 | -11.99 | $91.23 | — |
| 2024-11-22 | -11.99 | $91.23 | — |
| 2024-11-21 | -11.99 | $91.23 | 231 |
| 2024-11-20 | 0.00 | $91.67 | — |
| 2024-11-19 | 0.00 | $91.67 | — |
| 2024-11-18 | 0.00 | $91.67 | — |
| 2024-11-15 | 0.00 | $91.67 | — |
| 2024-11-14 | 0.00 | $91.67 | — |
| 2024-11-13 | 0.00 | $91.67 | — |
| 2024-11-12 | 0.00 | $91.67 | 2007 |
| 2024-10-29 | 0.00 | $88.00 | — |
| 2024-10-28 | 0.00 | $88.00 | — |
| 2024-10-25 | 0.00 | $88.00 | — |
| 2024-10-24 | 0.00 | $88.00 | — |
| 2024-10-23 | 0.00 | $88.00 | — |
| 2024-10-22 | 0.00 | $88.00 | — |
| 2024-10-21 | 0.00 | $88.00 | — |
| 2024-10-18 | 0.00 | $88.00 | — |
| 2024-10-17 | 0.00 | $88.00 | — |
| 2024-10-16 | 0.00 | $88.00 | — |
| 2024-10-15 | 0.00 | $88.00 | — |
| 2024-10-14 | 0.00 | $88.00 | — |
| 2024-10-11 | 0.00 | $88.00 | — |
| 2024-10-10 | 0.00 | $88.00 | — |
| 2024-10-09 | 0.00 | $88.00 | — |
| 2024-10-08 | 0.00 | $88.00 | — |
| 2024-10-07 | 0.00 | $88.00 | — |
| 2024-10-04 | 0.00 | $88.00 | — |
| 2024-10-03 | 0.00 | $88.00 | 415 |
| 2024-09-30 | 0.00 | $83.70 | — |
| 2024-09-27 | 0.00 | $83.70 | — |
| 2024-09-26 | 0.00 | $83.70 | — |
| 2024-09-25 | 0.00 | $83.70 | — |
| 2024-09-24 | 0.00 | $83.70 | — |
| 2024-09-23 | 0.00 | $83.70 | — |
| 2024-09-20 | 0.00 | $83.70 | — |
| 2024-09-19 | 0.00 | $83.70 | — |
| 2024-09-18 | 0.00 | $83.70 | — |
| 2024-09-17 | 0.00 | $83.70 | — |
| 2024-09-16 | 0.00 | $83.70 | — |
| 2024-09-13 | 0.00 | $83.70 | — |
| 2024-09-12 | 0.00 | $83.70 | — |
| 2024-09-11 | 0.00 | $83.70 | — |
| 2024-09-10 | 0.00 | $83.70 | — |
| 2024-09-09 | 0.00 | $83.70 | — |
| 2024-09-06 | 0.00 | $83.70 | — |
| 2024-09-05 | 0.00 | $83.70 | — |
| 2024-09-04 | 0.00 | $83.70 | — |
| 2024-09-03 | 0.00 | $83.70 | 250 |
| 2024-08-30 | 0.00 | $75.51 | — |
| 2024-08-29 | 0.00 | $75.51 | — |
| 2024-08-28 | 0.00 | $75.51 | — |
| 2024-08-27 | 0.00 | $75.51 | — |
| 2024-08-26 | 0.00 | $75.51 | — |
| 2024-08-23 | 0.00 | $75.51 | — |
| 2024-08-22 | 0.00 | $75.51 | — |
| 2024-08-21 | 0.00 | $75.51 | — |
| 2024-08-20 | 0.00 | $75.51 | — |
| 2024-08-19 | 0.00 | $75.51 | — |
| 2024-08-16 | 0.00 | $75.51 | — |
| 2024-08-15 | 0.00 | $75.51 | — |
| 2024-08-14 | 0.00 | $75.51 | — |
| 2024-08-13 | 0.00 | $75.51 | — |
| 2024-08-12 | 0.00 | $75.51 | — |
| 2024-08-09 | 0.00 | $75.51 | 100 |
| 2024-08-08 | 0.00 | $75.00 | 101 |
| 2024-08-07 | 0.00 | $75.00 | — |
| 2024-08-06 | 0.00 | $75.00 | — |
| 2024-08-05 | 0.00 | $75.00 | — |
| 2024-08-02 | 0.00 | $75.00 | — |
| 2024-08-01 | 0.00 | $75.00 | — |
| 2024-07-31 | 0.00 | $75.00 | — |
| 2024-07-30 | 0.00 | $75.00 | — |
| 2024-07-29 | 0.00 | $75.00 | — |
| 2024-07-26 | 0.00 | $75.00 | — |
| 2024-07-25 | 0.00 | $75.00 | — |
| 2024-07-24 | 0.00 | $75.00 | — |
| 2024-07-23 | 0.00 | $75.00 | 250 |
| 2024-07-05 | -100.00 | $49.60 | — |
| 2024-07-03 | -100.00 | $49.60 | — |
| 2024-07-02 | -100.00 | $49.60 | — |
| 2024-07-01 | -100.00 | $49.60 | — |
| 2024-06-28 | -100.00 | $49.60 | — |
| 2024-06-27 | -100.00 | $49.60 | — |
| 2024-06-26 | -100.00 | $49.60 | — |
| 2024-06-25 | -100.00 | $49.60 | — |
| 2024-06-24 | -100.00 | $49.60 | — |
| 2024-06-21 | -100.00 | $49.60 | — |
| 2024-06-20 | -100.00 | $49.60 | — |
| 2024-06-18 | -100.00 | $49.60 | — |
| 2024-06-17 | -100.00 | $49.60 | — |
| 2024-06-14 | -100.00 | $49.60 | — |
| 2024-06-13 | -100.00 | $49.60 | — |
| 2024-06-12 | -100.00 | $49.60 | — |
| 2024-06-11 | -100.00 | $49.60 | — |
| 2024-06-10 | -100.00 | $49.60 | — |
| 2024-06-07 | -100.00 | $49.60 | — |
| 2024-06-06 | 0.00 | $78.87 | 100 |
| 2023-12-28 | -100.00 | $49.60 | — |
| 2023-12-27 | -100.00 | $49.60 | — |
| 2023-12-26 | -100.00 | $49.60 | — |
| 2023-12-22 | -100.00 | $49.60 | — |
| 2023-12-21 | -100.00 | $49.60 | — |
| 2023-12-20 | -100.00 | $49.60 | — |
| 2023-12-19 | -100.00 | $49.60 | — |
| 2023-12-18 | -100.00 | $49.60 | — |
| 2023-12-15 | -100.00 | $49.60 | — |
| 2023-12-14 | -100.00 | $49.60 | — |
| 2023-12-13 | -100.00 | $49.60 | — |
| 2023-12-12 | -100.00 | $49.60 | — |
| 2023-12-11 | -100.00 | $49.60 | — |
| 2023-12-08 | -100.00 | $49.60 | — |
| 2023-12-07 | -100.00 | $49.60 | — |
| 2023-12-06 | -100.00 | $49.60 | — |
| 2023-12-05 | -100.00 | $49.60 | — |
| 2023-12-04 | -100.00 | $49.60 | — |
| 2023-12-01 | -100.00 | $49.60 | — |
| 2023-11-30 | -0.19 | $60.18 | 300 |
| 2023-11-15 | -100.00 | $49.60 | — |
| 2023-11-14 | -100.00 | $49.60 | — |
| 2023-11-13 | -100.00 | $49.60 | — |
| 2023-11-10 | -100.00 | $49.60 | — |
| 2023-11-09 | -100.00 | $49.60 | — |
| 2023-11-08 | -100.00 | $49.60 | — |
| 2023-11-07 | -100.00 | $49.60 | — |
| 2023-11-06 | -100.00 | $49.60 | — |
| 2023-11-03 | -100.00 | $49.60 | — |
| 2023-11-02 | -100.00 | $49.60 | — |
| 2023-11-01 | -100.00 | $49.60 | — |
| 2023-10-31 | -100.00 | $49.60 | — |
| 2023-10-30 | -100.00 | $49.60 | — |
| 2023-10-27 | -100.00 | $49.60 | — |
| 2023-10-26 | -100.00 | $49.60 | — |
| 2023-10-25 | -100.00 | $49.60 | — |
| 2023-10-24 | -100.00 | $49.60 | — |
| 2023-10-23 | -100.00 | $49.60 | — |
| 2023-10-20 | -100.00 | $49.60 | 540 |
| 2023-10-19 | -100.00 | $56.43 | — |
| 2023-10-18 | -100.00 | $56.43 | — |
| 2023-10-17 | -100.00 | $56.43 | — |
| 2023-10-16 | -100.00 | $56.43 | — |
| 2023-10-13 | -100.00 | $56.43 | — |
| 2023-10-12 | -100.00 | $56.43 | — |
| 2023-10-11 | -100.00 | $56.43 | — |
| 2023-10-10 | -100.00 | $56.43 | — |
| 2023-10-09 | -100.00 | $56.43 | 201 |
| 2023-10-06 | 0.00 | $61.34 | — |
| 2023-10-05 | 0.00 | $61.34 | 340 |
| 2023-10-04 | 0.00 | $57.00 | — |
| 2023-10-03 | 0.00 | $57.00 | — |
| 2023-10-02 | 0.00 | $57.00 | — |
| 2023-09-29 | 0.00 | $57.00 | — |
| 2023-09-28 | 0.00 | $57.00 | — |
| 2023-09-27 | 0.00 | $57.00 | — |
| 2023-09-26 | 0.00 | $57.00 | — |
| 2023-09-25 | 0.00 | $57.00 | — |
| 2023-09-22 | 0.00 | $57.00 | — |
| 2023-09-21 | 0.00 | $57.00 | — |
| 2023-09-20 | 0.00 | $57.00 | — |
| 2023-09-19 | 0.00 | $57.00 | 200 |
| 2023-09-18 | -0.08 | $56.91 | — |
| 2023-09-15 | -0.08 | $56.91 | — |
| 2023-09-14 | -0.08 | $56.91 | — |
| 2023-09-13 | -0.08 | $56.91 | — |
| 2023-09-12 | -0.08 | $56.91 | — |
| 2023-09-11 | -0.08 | $56.91 | 400 |
| 2023-07-06 | -100.00 | $45.00 | — |
| 2023-07-05 | -100.00 | $45.00 | — |
| 2023-07-03 | -100.00 | $45.00 | — |
| 2023-06-30 | -100.00 | $45.00 | — |
| 2023-06-29 | -100.00 | $45.00 | — |
| 2023-06-28 | -100.00 | $45.00 | — |
| 2023-06-27 | -100.00 | $45.00 | — |
| 2023-06-26 | -100.00 | $45.00 | — |
| 2023-06-23 | -100.00 | $45.00 | — |
| 2023-06-22 | -100.00 | $45.00 | — |
| 2023-06-21 | -100.00 | $45.00 | — |
| 2023-06-20 | -100.00 | $45.00 | — |
| 2023-06-16 | -100.00 | $45.00 | — |
| 2023-06-15 | -100.00 | $45.00 | — |
| 2023-06-14 | -100.00 | $45.00 | — |
| 2023-06-13 | -100.00 | $45.00 | — |
| 2023-06-12 | -100.00 | $45.00 | — |
| 2023-06-09 | -100.00 | $45.00 | — |
| 2023-06-08 | -100.00 | $45.00 | — |
| 2023-06-07 | 0.00 | $50.00 | 120 |
| 2023-06-06 | 0.00 | $45.00 | — |
| 2023-06-05 | 0.00 | $45.00 | — |
| 2023-06-02 | 0.00 | $45.00 | — |
| 2023-06-01 | 0.00 | $45.00 | — |
| 2023-05-31 | 0.00 | $45.00 | — |
| 2023-05-30 | 0.00 | $45.00 | — |
| 2023-05-26 | 0.00 | $45.00 | — |
| 2023-05-25 | 0.00 | $45.00 | — |
| 2023-05-24 | 0.00 | $45.00 | — |
| 2023-05-23 | 0.00 | $45.00 | — |
| 2023-05-22 | 0.00 | $45.00 | — |
| 2023-05-19 | 0.00 | $45.00 | — |
| 2023-05-18 | 0.00 | $45.00 | — |
| 2023-05-17 | 0.00 | $45.00 | — |
| 2023-05-16 | 0.00 | $45.00 | — |
| 2023-05-15 | 0.00 | $45.00 | — |
| 2023-05-12 | 0.00 | $45.00 | — |
| 2023-05-11 | 0.00 | $45.00 | 256 |
| 2023-04-25 | -100.00 | $40.00 | — |
| 2023-04-24 | -100.00 | $40.00 | — |
| 2023-04-21 | -100.00 | $40.00 | — |
| 2023-04-20 | -100.00 | $40.00 | — |
| 2023-04-19 | -100.00 | $40.00 | — |
| 2023-04-18 | -100.00 | $40.00 | — |
| 2023-04-17 | -100.00 | $40.00 | — |
| 2023-04-14 | -100.00 | $40.00 | — |
| 2023-04-13 | -100.00 | $40.00 | — |
| 2023-04-12 | -100.00 | $40.00 | — |
| 2023-04-11 | -100.00 | $40.00 | — |
| 2023-04-10 | -100.00 | $40.00 | — |
| 2023-04-06 | -100.00 | $40.00 | — |
| 2023-04-05 | -100.00 | $40.00 | — |
| 2023-04-04 | -100.00 | $40.00 | — |
| 2023-04-03 | -100.00 | $40.00 | — |
| 2023-03-31 | -100.00 | $40.00 | — |
| 2023-03-30 | -100.00 | $40.00 | — |
| 2023-03-29 | -100.00 | $40.00 | 500 |
| 2023-02-10 | 0.00 | $52.00 | — |
| 2023-02-09 | 0.00 | $52.00 | — |
| 2023-02-08 | 0.00 | $52.00 | — |
| 2023-02-07 | 0.00 | $52.00 | — |
| 2023-02-06 | 0.00 | $52.00 | — |
| 2023-02-03 | 0.00 | $52.00 | — |
| 2023-02-02 | 0.00 | $52.00 | — |
| 2023-02-01 | 0.00 | $52.00 | — |
| 2023-01-31 | 0.00 | $52.00 | — |
| 2023-01-30 | 0.00 | $52.00 | — |
| 2023-01-27 | 0.00 | $52.00 | — |
| 2023-01-26 | 0.00 | $52.00 | — |
| 2023-01-25 | 0.00 | $52.00 | — |
| 2023-01-24 | 0.00 | $52.00 | — |
| 2023-01-23 | 0.00 | $52.00 | — |
| 2023-01-20 | 0.00 | $52.00 | — |
| 2023-01-19 | 0.00 | $52.00 | — |
| 2023-01-18 | 0.00 | $52.00 | — |
| 2023-01-17 | 0.00 | $52.00 | 188 |
| 2022-08-23 | -100.00 | $51.13 | — |
| 2022-08-22 | -100.00 | $51.13 | — |
| 2022-08-19 | -100.00 | $51.13 | — |
| 2022-08-18 | -100.00 | $51.13 | — |
| 2022-08-17 | -100.00 | $51.13 | — |
| 2022-08-16 | -100.00 | $51.13 | — |
| 2022-08-15 | -100.00 | $51.13 | — |
| 2022-08-12 | -100.00 | $51.13 | — |
| 2022-08-11 | -100.00 | $51.13 | — |
| 2022-08-10 | -100.00 | $51.13 | — |
| 2022-08-09 | -100.00 | $51.13 | — |
| 2022-08-08 | -100.00 | $51.13 | — |
| 2022-08-05 | -100.00 | $51.13 | — |
| 2022-08-04 | -100.00 | $51.13 | — |
| 2022-08-03 | -100.00 | $51.13 | — |
| 2022-08-02 | -100.00 | $51.13 | — |
| 2022-08-01 | -100.00 | $51.13 | — |
| 2022-07-29 | -100.00 | $51.13 | — |
| 2022-07-28 | -100.00 | $51.13 | — |
| 2022-07-27 | -100.00 | $51.13 | 366 |
| 2022-07-26 | -100.00 | $53.80 | — |
| 2022-07-25 | -100.00 | $53.80 | — |
| 2022-07-22 | -100.00 | $53.80 | — |
| 2022-07-21 | -100.00 | $53.80 | — |
| 2022-07-20 | -100.00 | $53.80 | — |
| 2022-07-19 | -100.00 | $53.80 | — |
| 2022-07-18 | -100.00 | $53.80 | — |
| 2022-07-15 | -100.00 | $53.80 | — |
| 2022-07-14 | -100.00 | $53.80 | — |
| 2022-07-13 | -100.00 | $53.80 | 100 |
| 2022-07-12 | -100.00 | $57.75 | — |
| 2022-07-11 | -100.00 | $57.75 | — |
| 2022-07-08 | -100.00 | $57.75 | — |
| 2022-07-07 | -100.00 | $57.75 | — |
| 2022-07-06 | -100.00 | $57.75 | — |
| 2022-07-05 | -100.00 | $57.75 | — |
| 2022-07-01 | -100.00 | $57.75 | — |
| 2022-06-30 | -100.00 | $57.75 | — |
| 2022-06-29 | -100.00 | $57.75 | — |
| 2022-06-28 | -100.00 | $57.75 | 100 |
| 2022-06-27 | 0.00 | $60.65 | 100 |
| 2022-06-22 | -100.00 | $58.00 | — |
| 2022-06-21 | -100.00 | $58.00 | — |
| 2022-06-17 | -100.00 | $58.00 | — |
| 2022-06-16 | -100.00 | $58.00 | — |
| 2022-06-15 | -100.00 | $58.00 | — |
| 2022-06-14 | -100.00 | $58.00 | — |
| 2022-06-13 | -100.00 | $58.00 | — |
| 2022-06-10 | -100.00 | $58.00 | — |
| 2022-06-09 | -100.00 | $58.00 | — |
| 2022-06-08 | -100.00 | $58.00 | — |
| 2022-06-07 | -100.00 | $58.00 | — |
| 2022-06-06 | -100.00 | $58.00 | — |
| 2022-06-03 | -100.00 | $58.00 | — |
| 2022-06-02 | -100.00 | $58.00 | — |
| 2022-06-01 | -100.00 | $58.00 | — |
| 2022-05-31 | -100.00 | $58.00 | — |
| 2022-05-27 | -100.00 | $58.00 | — |
| 2022-05-26 | -100.00 | $58.00 | — |
| 2022-05-25 | -100.00 | $58.00 | 171 |
| 2022-04-29 | 0.00 | $66.50 | — |
| 2022-04-28 | 0.00 | $66.50 | — |
| 2022-04-27 | 0.00 | $66.50 | — |
| 2022-04-26 | 0.00 | $66.50 | — |
| 2022-04-25 | 0.00 | $66.50 | — |
| 2022-04-22 | 0.00 | $66.50 | — |
| 2022-04-21 | 0.00 | $66.50 | — |
| 2022-04-20 | 0.00 | $66.50 | — |
| 2022-04-19 | 0.00 | $66.50 | — |
| 2022-04-18 | 0.00 | $66.50 | — |
| 2022-04-14 | 0.00 | $66.50 | — |
| 2022-04-13 | 0.00 | $66.50 | — |
| 2022-04-12 | 0.00 | $66.50 | — |
| 2022-04-11 | 0.00 | $66.50 | — |
| 2022-04-08 | 0.00 | $66.50 | — |
| 2022-04-07 | 0.00 | $66.50 | — |
| 2022-04-06 | 0.00 | $66.50 | — |
| 2022-04-05 | 0.00 | $66.50 | — |
| 2022-04-04 | 0.00 | $66.50 | 771 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.45
2026-07-14
Close Price
$115.00
Vol: 159Average Directional Index - Detailed Analysis
Minimum
4.43
Average
63.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.45 | $115.00 | 159 |
| 2026-07-13 | 48.18 | $115.00 | 159 |
| 2026-07-10 | 46.85 | $115.00 | 159 |
| 2026-07-09 | 45.44 | $115.00 | 159 |
| 2026-07-08 | 43.96 | $115.00 | — |
| 2026-07-07 | 42.41 | $115.00 | — |
| 2026-07-06 | 40.77 | $115.00 | 159 |
| 2026-07-02 | 39.04 | $115.00 | 159 |
| 2026-07-01 | 37.23 | $115.00 | 159 |
| 2026-06-30 | 35.32 | $115.00 | 159 |
| 2026-06-29 | 33.31 | $115.00 | 159 |
| 2026-06-26 | 31.19 | $115.00 | 159 |
| 2026-06-25 | 28.96 | $80.00 | 159 |
| 2026-06-24 | 30.32 | $80.00 | 159 |
| 2026-06-23 | 31.75 | $80.00 | 159 |
| 2026-06-22 | 33.25 | $80.00 | 159 |
| 2026-06-18 | 34.84 | $80.00 | 159 |
| 2026-06-17 | 36.51 | $80.00 | 159 |
| 2026-06-16 | 38.26 | $80.00 | 159 |
| 2026-06-15 | 40.11 | $80.00 | 159 |
| 2026-06-12 | 42.05 | $80.00 | 159 |
| 2026-06-11 | 44.10 | $80.00 | 159 |
| 2026-06-10 | 46.26 | $80.00 | 159 |
| 2026-06-09 | 48.53 | $80.00 | 159 |
| 2026-06-08 | 50.92 | $80.00 | — |
| 2026-06-05 | 53.43 | $80.00 | 159 |
| 2026-06-04 | 56.08 | $80.00 | 159 |
| 2026-06-03 | 58.86 | $80.00 | 159 |
| 2026-06-02 | 61.79 | $80.00 | 159 |
| 2026-06-01 | 64.88 | $80.00 | 159 |
| 2026-05-29 | 68.13 | $80.00 | 159 |
| 2026-05-28 | 71.55 | $80.00 | 159 |
| 2026-05-27 | 75.15 | $80.00 | 159 |
| 2026-05-26 | 78.94 | $80.00 | — |
| 2026-05-22 | 82.93 | $99.00 | 159 |
| 2026-05-21 | 82.17 | $80.00 | 195 |
| 2026-05-20 | 82.15 | $80.00 | 195 |
| 2026-05-19 | 82.13 | $80.00 | 195 |
| 2026-05-18 | 82.10 | $80.00 | 195 |
| 2026-05-15 | 82.07 | $80.00 | — |
| 2026-05-14 | 82.05 | $80.00 | 195 |
| 2026-05-13 | 82.02 | $80.00 | 195 |
| 2026-05-12 | 81.99 | $80.00 | 195 |
| 2026-05-11 | 81.95 | $80.00 | 195 |
| 2026-05-08 | 81.92 | $80.00 | 195 |
| 2026-05-07 | 81.88 | $80.00 | — |
| 2026-05-06 | 81.85 | $80.00 | 195 |
| 2026-05-05 | 81.81 | $80.00 | 195 |
| 2026-05-04 | 81.76 | $80.00 | 195 |
| 2026-05-01 | 81.72 | $80.00 | 195 |
| 2026-04-30 | 81.67 | $80.00 | 195 |
| 2026-04-29 | 81.62 | $80.00 | 195 |
| 2026-04-28 | 81.57 | $80.00 | 195 |
| 2026-04-27 | 81.52 | $80.00 | 195 |
| 2026-04-24 | 81.46 | $80.00 | 195 |
| 2026-04-23 | 81.40 | $80.00 | 195 |
| 2026-04-22 | 81.34 | $80.00 | 195 |
| 2026-04-21 | 81.27 | $80.00 | 195 |
| 2026-04-20 | 81.20 | $80.00 | — |
| 2026-04-17 | 81.12 | $80.00 | 195 |
| 2026-04-16 | 81.05 | $80.00 | 195 |
| 2026-04-15 | 80.96 | $80.00 | 195 |
| 2026-04-14 | 80.88 | $80.00 | 195 |
| 2026-04-13 | 80.79 | $80.00 | 195 |
| 2026-04-10 | 80.69 | $80.00 | 195 |
| 2026-04-09 | 80.59 | $80.00 | 195 |
| 2026-04-08 | 80.49 | $80.00 | 195 |
| 2026-04-07 | 80.37 | $80.00 | 195 |
| 2026-04-06 | 80.26 | $80.00 | 195 |
| 2026-04-02 | 80.13 | $80.00 | 195 |
| 2026-04-01 | 80.00 | $80.00 | 195 |
| 2026-03-31 | 79.87 | $80.00 | 195 |
| 2026-03-30 | 79.72 | $80.00 | 195 |
| 2026-03-27 | 79.57 | $80.00 | 195 |
| 2026-03-26 | 79.41 | $80.00 | 195 |
| 2026-03-25 | 79.24 | $80.00 | 195 |
| 2026-03-24 | 79.06 | $80.00 | 195 |
| 2026-03-23 | 78.88 | $80.00 | 195 |
| 2026-03-20 | 78.68 | $80.00 | 195 |
| 2026-03-19 | 78.47 | $80.00 | 195 |
| 2026-03-18 | 78.26 | $80.00 | 195 |
| 2026-03-17 | 78.03 | $80.00 | 195 |
| 2026-03-16 | 77.79 | $80.00 | — |
| 2026-03-13 | 77.53 | $80.00 | 195 |
| 2026-03-12 | 77.27 | $80.00 | 195 |
| 2026-03-11 | 76.99 | $80.00 | 195 |
| 2026-03-10 | 76.69 | $80.00 | 195 |
| 2026-03-09 | 76.38 | $80.00 | 195 |
| 2026-03-06 | 76.05 | $80.00 | 195 |
| 2026-03-05 | 75.71 | $80.00 | 195 |
| 2026-03-04 | 75.34 | $80.00 | 195 |
| 2026-03-03 | 74.96 | $80.00 | 195 |
| 2026-03-02 | 74.56 | $80.00 | 195 |
| 2026-02-27 | 74.14 | $80.00 | 195 |
| 2026-02-26 | 73.69 | $80.00 | 195 |
| 2026-02-25 | 73.22 | $80.00 | 195 |
| 2026-02-24 | 72.73 | $80.00 | 100 |
| 2026-02-23 | 72.21 | $80.00 | 100 |
| 2026-02-20 | 71.66 | $80.00 | — |
| 2026-02-19 | 71.08 | $80.00 | — |
| 2026-02-18 | 70.48 | $80.00 | — |
| 2026-02-17 | 69.84 | $80.00 | — |
| 2026-02-13 | 69.17 | $80.00 | — |
| 2026-02-12 | 68.46 | $80.00 | — |
| 2026-02-11 | 67.71 | $80.00 | — |
| 2026-02-10 | 66.93 | $80.00 | — |
| 2026-02-09 | 66.11 | $80.00 | — |
| 2026-02-06 | 65.24 | $80.00 | — |
| 2026-02-05 | 64.32 | $80.00 | 100 |
| 2026-02-04 | 63.36 | $80.00 | 100 |
| 2026-02-03 | 62.35 | $80.00 | 100 |
| 2026-02-02 | 61.28 | $80.00 | — |
| 2026-01-30 | 60.16 | $80.00 | — |
| 2026-01-29 | 58.98 | $80.00 | 100 |
| 2026-01-28 | 57.73 | $80.00 | 100 |
| 2026-01-27 | 56.43 | $80.00 | 936 |
| 2026-01-26 | 55.05 | $87.25 | 100 |
| 2026-01-23 | 54.44 | $87.25 | 100 |
| 2026-01-22 | 53.81 | $87.25 | 100 |
| 2026-01-21 | 53.14 | $87.25 | 100 |
| 2026-01-20 | 52.43 | $87.25 | 100 |
| 2026-01-16 | 51.69 | $87.25 | 100 |
| 2026-01-15 | 50.91 | $87.25 | 100 |
| 2026-01-14 | 50.09 | $87.25 | 100 |
| 2026-01-13 | 49.23 | $87.25 | 100 |
| 2026-01-12 | 48.32 | $87.25 | 100 |
| 2026-01-09 | 47.36 | $87.25 | 100 |
| 2026-01-08 | 46.35 | $87.25 | 100 |
| 2026-01-07 | 45.29 | $87.25 | 100 |
| 2026-01-06 | 44.17 | $87.25 | — |
| 2026-01-05 | 42.99 | $87.25 | 100 |
| 2026-01-02 | 41.76 | $87.25 | 100 |
| 2025-12-31 | 40.45 | $87.25 | 100 |
| 2025-12-30 | 39.08 | $87.25 | 100 |
| 2025-12-29 | 37.64 | $87.25 | 100 |
| 2025-12-26 | 36.11 | $87.25 | 100 |
| 2025-12-24 | 34.51 | $87.25 | — |
| 2025-12-23 | 32.83 | $87.25 | 100 |
| 2025-12-22 | 31.06 | $87.25 | 100 |
| 2025-12-19 | 29.19 | $87.25 | 184 |
| 2025-12-18 | 27.22 | $110.00 | 100 |
| 2025-12-17 | 28.01 | $110.00 | 100 |
| 2025-12-16 | 28.83 | $110.00 | 100 |
| 2025-12-15 | 29.70 | $110.00 | — |
| 2025-12-12 | 30.62 | $110.00 | — |
| 2025-12-11 | 31.58 | $110.00 | — |
| 2025-12-10 | 32.60 | $110.00 | — |
| 2025-12-09 | 33.66 | $110.00 | — |
| 2025-12-08 | 34.79 | $110.00 | 100 |
| 2025-12-05 | 35.97 | $115.00 | 100 |
| 2025-12-04 | 34.35 | $110.00 | 100 |
| 2025-12-03 | 34.14 | $110.00 | 100 |
| 2025-12-02 | 33.92 | $110.00 | 100 |
| 2025-12-01 | 33.68 | $110.00 | 100 |
| 2025-11-28 | 33.44 | $110.00 | — |
| 2025-11-26 | 33.18 | $110.00 | 100 |
| 2025-11-25 | 32.91 | $110.00 | — |
| 2025-11-24 | 32.62 | $110.00 | 100 |
| 2025-11-21 | 32.32 | $110.00 | 100 |
| 2025-11-20 | 32.00 | $110.00 | 100 |
| 2025-11-19 | 31.67 | $110.00 | 100 |
| 2025-11-18 | 31.32 | $110.00 | 100 |
| 2025-11-17 | 30.95 | $110.00 | 100 |
| 2025-11-14 | 30.56 | $110.00 | 100 |
| 2025-11-13 | 30.15 | $110.00 | 100 |
| 2025-11-12 | 29.72 | $110.00 | 100 |
| 2025-11-11 | 29.26 | $110.00 | 100 |
| 2025-11-10 | 28.79 | $110.00 | 100 |
| 2025-11-07 | 28.28 | $110.00 | 100 |
| 2025-11-06 | 27.75 | $110.00 | 100 |
| 2025-11-05 | 27.20 | $110.00 | 100 |
| 2025-11-04 | 26.61 | $110.00 | 100 |
| 2025-11-03 | 25.99 | $110.00 | 100 |
| 2025-10-31 | 25.34 | $110.00 | 100 |
| 2025-10-30 | 24.66 | $110.00 | 100 |
| 2025-10-29 | 23.93 | $105.00 | 100 |
| 2025-10-28 | 24.18 | $105.00 | — |
| 2025-10-27 | 24.44 | $105.00 | — |
| 2025-10-24 | 24.71 | $105.00 | — |
| 2025-10-23 | 25.00 | $105.00 | — |
| 2025-10-22 | 25.30 | $105.00 | — |
| 2025-10-21 | 25.61 | $105.00 | — |
| 2025-10-20 | 25.95 | $105.00 | — |
| 2025-10-17 | 26.30 | $105.00 | — |
| 2025-10-16 | 26.67 | $105.00 | 102 |
| 2025-10-15 | 27.06 | $105.00 | — |
| 2025-10-14 | 27.47 | $105.00 | — |
| 2025-10-13 | 27.90 | $105.00 | — |
| 2025-10-10 | 28.35 | $105.00 | — |
| 2025-10-09 | 28.83 | $105.00 | — |
| 2025-10-08 | 29.33 | $105.00 | — |
| 2025-10-07 | 29.86 | $105.00 | — |
| 2025-10-06 | 30.42 | $105.00 | — |
| 2025-10-03 | 31.00 | $105.00 | — |
| 2025-10-02 | 31.62 | $105.00 | — |
| 2025-10-01 | 32.27 | $105.00 | — |
| 2025-09-30 | 32.95 | $105.00 | — |
| 2025-09-29 | 33.67 | $105.00 | — |
| 2025-09-26 | 34.43 | $105.00 | 376 |
| 2025-09-25 | 35.23 | $94.00 | — |
| 2025-09-24 | 37.04 | $94.00 | — |
| 2025-09-23 | 38.96 | $94.00 | — |
| 2025-09-22 | 40.97 | $94.00 | — |
| 2025-09-19 | 43.08 | $94.00 | — |
| 2025-09-18 | 45.31 | $94.00 | — |
| 2025-09-17 | 47.66 | $94.00 | — |
| 2025-09-16 | 50.13 | $94.00 | — |
| 2025-09-15 | 52.73 | $94.00 | — |
| 2025-09-12 | 55.46 | $94.00 | — |
| 2025-09-11 | 58.34 | $94.00 | — |
| 2025-09-10 | 61.37 | $57.73 | 500 |
| 2025-09-09 | 59.95 | $94.00 | — |
| 2025-09-08 | 61.37 | $94.00 | — |
| 2025-09-05 | 62.87 | $94.00 | — |
| 2025-09-04 | 64.44 | $94.00 | — |
| 2025-09-03 | 66.10 | $94.00 | — |
| 2025-09-02 | 67.84 | $94.00 | — |
| 2025-08-29 | 69.68 | $94.00 | — |
| 2025-08-28 | 71.61 | $94.00 | — |
| 2025-08-27 | 73.64 | $94.00 | — |
| 2025-08-26 | 75.78 | $94.00 | — |
| 2025-08-25 | 78.03 | $94.00 | 197 |
| 2025-08-22 | 80.40 | $98.69 | — |
| 2025-08-21 | 84.48 | $94.00 | 113 |
| 2025-08-20 | 83.77 | $98.69 | — |
| 2025-08-19 | 83.77 | $98.69 | — |
| 2025-08-18 | 83.77 | $98.69 | — |
| 2025-08-15 | 83.77 | $98.69 | — |
| 2025-08-14 | 83.77 | $98.69 | — |
| 2025-08-13 | 83.77 | $98.69 | — |
| 2025-08-12 | 83.77 | $98.69 | — |
| 2025-08-11 | 83.78 | $98.69 | — |
| 2025-08-08 | 83.78 | $98.69 | — |
| 2025-08-07 | 83.78 | $98.69 | — |
| 2025-08-06 | 83.78 | $98.69 | — |
| 2025-08-05 | 83.78 | $98.69 | — |
| 2025-08-04 | 83.78 | $98.69 | — |
| 2025-08-01 | 83.79 | $98.69 | — |
| 2025-07-31 | 83.79 | $98.69 | — |
| 2025-07-30 | 83.79 | $98.69 | — |
| 2025-07-29 | 83.79 | $98.69 | — |
| 2025-07-28 | 83.80 | $98.69 | — |
| 2025-07-25 | 83.80 | $98.69 | — |
| 2025-07-24 | 83.80 | $98.69 | — |
| 2025-07-23 | 83.80 | $98.69 | — |
| 2025-07-22 | 83.81 | $98.69 | — |
| 2025-07-21 | 83.81 | $98.69 | — |
| 2025-07-18 | 83.81 | $98.69 | — |
| 2025-07-17 | 83.82 | $98.69 | — |
| 2025-07-16 | 83.82 | $98.69 | — |
| 2025-07-15 | 83.82 | $98.69 | — |
| 2025-07-14 | 83.83 | $98.69 | — |
| 2025-07-11 | 83.83 | $98.69 | — |
| 2025-07-10 | 83.84 | $98.69 | — |
| 2025-07-09 | 83.84 | $98.69 | — |
| 2025-07-08 | 83.85 | $98.69 | — |
| 2025-07-07 | 83.85 | $98.69 | — |
| 2025-07-03 | 83.86 | $98.69 | — |
| 2025-07-02 | 83.86 | $98.69 | — |
| 2025-07-01 | 83.87 | $98.69 | — |
| 2025-06-30 | 83.87 | $98.69 | — |
| 2025-06-27 | 83.88 | $98.69 | — |
| 2025-06-26 | 83.89 | $98.69 | — |
| 2025-06-25 | 83.90 | $98.69 | — |
| 2025-06-24 | 83.90 | $98.69 | — |
| 2025-06-23 | 83.91 | $98.69 | — |
| 2025-06-20 | 83.92 | $98.69 | — |
| 2025-06-18 | 83.93 | $98.69 | — |
| 2025-06-17 | 83.94 | $98.69 | — |
| 2025-06-16 | 83.95 | $98.69 | — |
| 2025-06-13 | 83.96 | $98.69 | — |
| 2025-06-12 | 83.97 | $98.69 | — |
| 2025-06-11 | 83.98 | $98.69 | — |
| 2025-06-10 | 84.00 | $98.69 | — |
| 2025-06-09 | 84.01 | $98.69 | — |
| 2025-06-06 | 84.02 | $98.69 | — |
| 2025-06-05 | 84.04 | $98.69 | — |
| 2025-06-04 | 84.05 | $98.69 | — |
| 2025-06-03 | 84.07 | $98.69 | — |
| 2025-06-02 | 84.09 | $98.69 | — |
| 2025-05-30 | 84.10 | $98.69 | — |
| 2025-05-29 | 84.12 | $98.69 | — |
| 2025-05-28 | 84.14 | $98.69 | — |
| 2025-05-27 | 84.16 | $98.69 | — |
| 2025-05-23 | 84.19 | $98.69 | — |
| 2025-05-22 | 84.21 | $98.69 | — |
| 2025-05-21 | 84.23 | $98.69 | — |
| 2025-05-20 | 84.26 | $98.69 | — |
| 2025-05-19 | 84.28 | $98.69 | — |
| 2025-05-16 | 84.31 | $98.69 | — |
| 2025-05-15 | 84.34 | $98.69 | — |
| 2025-05-14 | 84.37 | $98.69 | — |
| 2025-05-13 | 84.41 | $98.69 | — |
| 2025-05-12 | 84.44 | $98.69 | — |
| 2025-05-09 | 84.48 | $98.69 | — |
| 2025-05-08 | 84.52 | $98.69 | — |
| 2025-05-07 | 84.56 | $98.69 | — |
| 2025-05-06 | 84.60 | $98.69 | — |
| 2025-05-05 | 84.65 | $98.69 | — |
| 2025-05-02 | 84.69 | $98.69 | — |
| 2025-05-01 | 84.74 | $98.69 | — |
| 2025-04-30 | 84.80 | $98.69 | — |
| 2025-04-29 | 84.85 | $98.69 | — |
| 2025-04-28 | 84.91 | $98.50 | 104 |
| 2025-04-25 | 85.03 | $98.69 | — |
| 2025-04-24 | 84.49 | $98.69 | — |
| 2025-04-23 | 83.93 | $98.69 | — |
| 2025-04-22 | 83.34 | $98.69 | — |
| 2025-04-21 | 82.72 | $98.69 | — |
| 2025-04-17 | 82.06 | $98.69 | — |
| 2025-04-16 | 81.38 | $98.69 | — |
| 2025-04-15 | 80.65 | $98.69 | — |
| 2025-04-14 | 79.89 | $98.69 | — |
| 2025-04-11 | 79.08 | $98.69 | — |
| 2025-04-10 | 78.24 | $98.69 | — |
| 2025-04-09 | 77.34 | $98.69 | — |
| 2025-04-08 | 76.41 | $98.69 | — |
| 2025-04-07 | 75.42 | $98.69 | — |
| 2025-04-04 | 74.38 | $98.69 | — |
| 2025-04-03 | 73.29 | $98.69 | — |
| 2025-04-02 | 72.14 | $98.69 | — |
| 2025-04-01 | 70.92 | $98.69 | — |
| 2025-03-31 | 69.65 | $98.69 | — |
| 2025-03-28 | 68.31 | $98.69 | — |
| 2025-03-27 | 66.89 | $98.69 | — |
| 2025-03-26 | 65.40 | $98.69 | — |
| 2025-03-25 | 63.84 | $98.69 | — |
| 2025-03-24 | 62.19 | $98.69 | — |
| 2025-03-21 | 60.45 | $98.69 | 216 |
| 2025-03-20 | 58.63 | $89.00 | — |
| 2025-03-19 | 58.76 | $89.00 | — |
| 2025-03-18 | 58.89 | $89.00 | — |
| 2025-03-17 | 59.03 | $89.00 | — |
| 2025-03-14 | 59.18 | $89.00 | — |
| 2025-03-13 | 59.34 | $89.00 | — |
| 2025-03-12 | 59.51 | $89.00 | — |
| 2025-03-11 | 59.68 | $89.00 | — |
| 2025-03-10 | 59.87 | $89.00 | — |
| 2025-03-07 | 60.06 | $89.00 | — |
| 2025-03-06 | 60.27 | $89.00 | — |
| 2025-03-05 | 60.48 | $89.00 | — |
| 2025-03-04 | 60.71 | $89.00 | — |
| 2025-03-03 | 60.95 | $89.00 | — |
| 2025-02-28 | 61.20 | $89.00 | — |
| 2025-02-27 | 61.46 | $89.00 | — |
| 2025-02-26 | 61.74 | $89.00 | — |
| 2025-02-25 | 62.03 | $89.00 | — |
| 2025-02-24 | 62.34 | $89.00 | — |
| 2025-02-21 | 62.66 | $89.00 | — |
| 2025-02-20 | 63.00 | $89.00 | — |
| 2025-02-19 | 63.36 | $89.00 | — |
| 2025-02-18 | 63.74 | $89.00 | — |
| 2025-02-14 | 64.14 | $89.00 | — |
| 2025-02-13 | 64.56 | $89.00 | — |
| 2025-02-12 | 65.00 | $89.00 | — |
| 2025-02-11 | 65.46 | $89.00 | — |
| 2025-02-10 | 65.95 | $89.00 | — |
| 2025-02-07 | 66.46 | $89.00 | — |
| 2025-02-06 | 67.01 | $89.00 | — |
| 2025-02-05 | 67.57 | $89.00 | — |
| 2025-02-04 | 68.17 | $89.00 | — |
| 2025-02-03 | 68.81 | $89.00 | — |
| 2025-01-31 | 69.47 | $89.00 | — |
| 2025-01-30 | 70.17 | $89.00 | — |
| 2025-01-29 | 70.91 | $89.00 | — |
| 2025-01-28 | 71.68 | $89.00 | — |
| 2025-01-27 | 72.50 | $89.00 | — |
| 2025-01-24 | 73.35 | $89.00 | — |
| 2025-01-23 | 74.26 | $89.00 | — |
| 2025-01-22 | 75.21 | $89.00 | — |
| 2025-01-21 | 76.21 | $89.00 | — |
| 2025-01-17 | 77.26 | $89.00 | — |
| 2025-01-16 | 78.37 | $89.00 | 154 |
| 2025-01-15 | 79.54 | $91.23 | — |
| 2025-01-14 | 79.64 | $91.23 | — |
| 2025-01-13 | 79.74 | $91.23 | — |
| 2025-01-10 | 79.85 | $91.23 | — |
| 2025-01-08 | 79.97 | $91.23 | — |
| 2025-01-07 | 80.09 | $91.23 | — |
| 2025-01-06 | 80.21 | $91.23 | — |
| 2025-01-03 | 80.35 | $91.23 | — |
| 2025-01-02 | 80.49 | $91.23 | — |
| 2024-12-31 | 80.64 | $91.23 | — |
| 2024-12-30 | 80.79 | $91.23 | — |
| 2024-12-27 | 80.95 | $91.23 | — |
| 2024-12-26 | 81.13 | $91.23 | — |
| 2024-12-24 | 81.31 | $91.23 | — |
| 2024-12-23 | 81.50 | $91.23 | — |
| 2024-12-20 | 81.70 | $91.23 | — |
| 2024-12-19 | 81.91 | $91.23 | — |
| 2024-12-18 | 82.14 | $91.23 | — |
| 2024-12-17 | 82.37 | $91.23 | — |
| 2024-12-16 | 82.62 | $91.23 | — |
| 2024-12-13 | 82.88 | $91.23 | — |
| 2024-12-12 | 83.15 | $91.23 | — |
| 2024-12-11 | 83.44 | $91.23 | — |
| 2024-12-10 | 83.74 | $91.23 | — |
| 2024-12-09 | 84.06 | $91.23 | — |
| 2024-12-06 | 84.40 | $91.23 | — |
| 2024-12-05 | 84.75 | $91.23 | — |
| 2024-12-04 | 85.12 | $91.23 | — |
| 2024-12-03 | 85.51 | $91.23 | — |
| 2024-12-02 | 85.93 | $91.23 | — |
| 2024-11-29 | 86.36 | $91.23 | — |
| 2024-11-27 | 86.82 | $91.23 | — |
| 2024-11-26 | 87.30 | $91.23 | — |
| 2024-11-25 | 87.80 | $91.23 | — |
| 2024-11-22 | 88.34 | $91.23 | — |
| 2024-11-21 | 88.90 | $91.23 | 231 |
| 2024-11-20 | 89.49 | $91.67 | — |
| 2024-11-19 | 89.13 | $91.67 | — |
| 2024-11-18 | 88.75 | $91.67 | — |
| 2024-11-15 | 88.35 | $91.67 | — |
| 2024-11-14 | 87.92 | $91.67 | — |
| 2024-11-13 | 87.48 | $91.67 | — |
| 2024-11-12 | 87.01 | $91.67 | 2007 |
| 2024-11-11 | 86.52 | $88.00 | — |
| 2024-11-08 | 86.31 | $88.00 | — |
| 2024-11-07 | 86.08 | $88.00 | — |
| 2024-11-06 | 85.84 | $88.00 | — |
| 2024-11-05 | 85.59 | $88.00 | — |
| 2024-11-04 | 85.33 | $88.00 | — |
| 2024-11-01 | 85.05 | $88.00 | — |
| 2024-10-31 | 84.76 | $88.00 | — |
| 2024-10-30 | 84.45 | $88.00 | — |
| 2024-10-29 | 84.13 | $88.00 | — |
| 2024-10-28 | 83.79 | $88.00 | — |
| 2024-10-25 | 83.43 | $88.00 | — |
| 2024-10-24 | 83.05 | $88.00 | — |
| 2024-10-23 | 82.66 | $88.00 | — |
| 2024-10-22 | 82.24 | $88.00 | — |
| 2024-10-21 | 81.80 | $88.00 | — |
| 2024-10-18 | 81.33 | $88.00 | — |
| 2024-10-17 | 80.85 | $88.00 | — |
| 2024-10-16 | 80.33 | $88.00 | — |
| 2024-10-15 | 79.79 | $88.00 | — |
| 2024-10-14 | 79.22 | $88.00 | — |
| 2024-10-11 | 78.63 | $88.00 | — |
| 2024-10-10 | 78.00 | $88.00 | — |
| 2024-10-09 | 77.33 | $88.00 | — |
| 2024-10-08 | 76.63 | $88.00 | — |
| 2024-10-07 | 75.90 | $88.00 | — |
| 2024-10-04 | 75.13 | $88.00 | — |
| 2024-10-03 | 74.31 | $88.00 | 415 |
| 2024-10-02 | 73.45 | $83.70 | — |
| 2024-10-01 | 72.94 | $83.70 | — |
| 2024-09-30 | 72.40 | $83.70 | — |
| 2024-09-27 | 71.83 | $83.70 | — |
| 2024-09-26 | 71.23 | $83.70 | — |
| 2024-09-25 | 70.60 | $83.70 | — |
| 2024-09-24 | 69.94 | $83.70 | — |
| 2024-09-23 | 69.24 | $83.70 | — |
| 2024-09-20 | 68.50 | $83.70 | — |
| 2024-09-19 | 67.73 | $83.70 | — |
| 2024-09-18 | 66.91 | $83.70 | — |
| 2024-09-17 | 66.05 | $83.70 | — |
| 2024-09-16 | 65.15 | $83.70 | — |
| 2024-09-13 | 64.20 | $83.70 | — |
| 2024-09-12 | 63.20 | $83.70 | — |
| 2024-09-11 | 62.15 | $83.70 | — |
| 2024-09-10 | 61.04 | $83.70 | — |
| 2024-09-09 | 59.87 | $83.70 | — |
| 2024-09-06 | 58.64 | $83.70 | — |
| 2024-09-05 | 57.35 | $83.70 | — |
| 2024-09-04 | 55.99 | $83.70 | — |
| 2024-09-03 | 54.55 | $83.70 | 250 |
| 2024-08-30 | 53.05 | $75.51 | — |
| 2024-08-29 | 52.29 | $75.51 | — |
| 2024-08-28 | 51.49 | $75.51 | — |
| 2024-08-27 | 50.65 | $75.51 | — |
| 2024-08-26 | 49.76 | $75.51 | — |
| 2024-08-23 | 48.83 | $75.51 | — |
| 2024-08-22 | 47.85 | $75.51 | — |
| 2024-08-21 | 46.81 | $75.51 | — |
| 2024-08-20 | 45.73 | $75.51 | — |
| 2024-08-19 | 44.58 | $75.51 | — |
| 2024-08-16 | 43.38 | $75.51 | — |
| 2024-08-15 | 42.11 | $75.51 | — |
| 2024-08-14 | 40.77 | $75.51 | — |
| 2024-08-13 | 39.37 | $75.51 | — |
| 2024-08-12 | 37.89 | $75.51 | — |
| 2024-08-09 | 36.33 | $75.51 | 100 |
| 2024-08-08 | 34.69 | $75.00 | 101 |
| 2024-08-07 | 33.01 | $75.00 | — |
| 2024-08-06 | 31.25 | $75.00 | — |
| 2024-08-05 | 29.38 | $75.00 | — |
| 2024-08-02 | 27.42 | $75.00 | — |
| 2024-08-01 | 25.36 | $75.00 | — |
| 2024-07-31 | 23.19 | $75.00 | — |
| 2024-07-30 | 20.90 | $75.00 | — |
| 2024-07-29 | 18.50 | $75.00 | — |
| 2024-07-26 | 15.97 | $75.00 | — |
| 2024-07-25 | 13.30 | $75.00 | — |
| 2024-07-24 | 10.50 | $75.00 | — |
| 2024-07-23 | 7.54 | $75.00 | 250 |
| 2024-07-22 | 4.43 | $49.60 | — |
| 2024-07-19 | 4.53 | $49.60 | — |
| 2024-07-18 | 4.63 | $49.60 | — |
| 2024-07-17 | 4.74 | $49.60 | — |
| 2024-07-16 | 4.86 | $49.60 | — |
| 2024-07-15 | 4.98 | $49.60 | — |
| 2024-07-12 | 5.10 | $49.60 | — |
| 2024-07-11 | 5.24 | $49.60 | — |
| 2024-07-10 | 5.38 | $49.60 | — |
| 2024-07-09 | 5.53 | $49.60 | — |
| 2024-07-08 | 5.68 | $49.60 | — |
| 2024-07-05 | 5.85 | $49.60 | — |
| 2024-07-03 | 6.02 | $49.60 | — |
| 2024-07-02 | 6.20 | $49.60 | — |
| 2024-07-01 | 6.39 | $49.60 | — |
| 2024-06-28 | 6.59 | $49.60 | — |
| 2024-06-27 | 6.81 | $49.60 | — |
| 2024-06-26 | 7.03 | $49.60 | — |
| 2024-06-25 | 7.26 | $49.60 | — |
| 2024-06-24 | 7.51 | $49.60 | — |
| 2024-06-21 | 7.77 | $49.60 | — |
| 2024-06-20 | 8.05 | $49.60 | — |
| 2024-06-18 | 8.33 | $49.60 | — |
| 2024-06-17 | 8.64 | $49.60 | — |
| 2024-06-14 | 8.96 | $49.60 | — |
| 2024-06-13 | 9.29 | $49.60 | — |
| 2024-06-12 | 9.65 | $49.60 | — |
| 2024-06-11 | 10.02 | $49.60 | — |
| 2024-06-10 | 10.41 | $49.60 | — |
| 2024-06-07 | 10.83 | $49.60 | — |
| 2024-06-06 | 11.26 | $78.87 | 100 |
| 2024-06-05 | 6.60 | $49.60 | — |
| 2024-06-04 | 6.60 | $49.60 | — |
| 2024-06-03 | 6.60 | $49.60 | — |
| 2024-05-31 | 6.60 | $49.60 | — |
| 2024-05-30 | 6.61 | $49.60 | — |
| 2024-05-29 | 6.61 | $49.60 | — |
| 2024-05-28 | 6.61 | $49.60 | — |
| 2024-05-24 | 6.61 | $49.60 | — |
| 2024-05-23 | 6.62 | $49.60 | — |
| 2024-05-22 | 6.62 | $49.60 | — |
| 2024-05-21 | 6.62 | $49.60 | — |
| 2024-05-20 | 6.63 | $49.60 | — |
| 2024-05-17 | 6.63 | $49.60 | — |
| 2024-05-16 | 6.64 | $49.60 | — |
| 2024-05-15 | 6.64 | $49.60 | — |
| 2024-05-14 | 6.65 | $49.60 | — |
| 2024-05-13 | 6.65 | $49.60 | — |
| 2024-05-10 | 6.66 | $49.60 | — |
| 2024-05-09 | 6.66 | $49.60 | — |
| 2024-05-08 | 6.67 | $49.60 | — |
| 2024-05-07 | 6.67 | $49.60 | — |
| 2024-05-06 | 6.68 | $49.60 | — |
| 2024-05-03 | 6.69 | $49.60 | — |
| 2024-05-02 | 6.69 | $49.60 | — |
| 2024-05-01 | 6.70 | $49.60 | — |
| 2024-04-30 | 6.71 | $49.60 | — |
| 2024-04-29 | 6.72 | $49.60 | — |
| 2024-04-26 | 6.73 | $49.60 | — |
| 2024-04-25 | 6.73 | $49.60 | — |
| 2024-04-24 | 6.74 | $49.60 | — |
| 2024-04-23 | 6.75 | $49.60 | — |
| 2024-04-22 | 6.76 | $49.60 | — |
| 2024-04-19 | 6.78 | $49.60 | — |
| 2024-04-18 | 6.79 | $49.60 | — |
| 2024-04-17 | 6.80 | $49.60 | — |
| 2024-04-16 | 6.81 | $49.60 | — |
| 2024-04-15 | 6.83 | $49.60 | — |
| 2024-04-12 | 6.84 | $49.60 | — |
| 2024-04-11 | 6.86 | $49.60 | — |
| 2024-04-10 | 6.87 | $49.60 | — |
| 2024-04-09 | 6.89 | $49.60 | — |
| 2024-04-08 | 6.91 | $49.60 | — |
| 2024-04-05 | 6.92 | $49.60 | — |
| 2024-04-04 | 6.94 | $49.60 | — |
| 2024-04-03 | 6.96 | $49.60 | — |
| 2024-04-02 | 6.99 | $49.60 | — |
| 2024-04-01 | 7.01 | $49.60 | — |
| 2024-03-28 | 7.03 | $49.60 | — |
| 2024-03-27 | 7.06 | $49.60 | — |
| 2024-03-26 | 7.08 | $49.60 | — |
| 2024-03-25 | 7.11 | $49.60 | — |
| 2024-03-22 | 7.14 | $49.60 | — |
| 2024-03-21 | 7.17 | $49.60 | — |
| 2024-03-20 | 7.21 | $49.60 | — |
| 2024-03-19 | 7.24 | $49.60 | — |
| 2024-03-18 | 7.28 | $49.60 | — |
| 2024-03-15 | 7.31 | $49.60 | — |
| 2024-03-14 | 7.35 | $49.60 | — |
| 2024-03-13 | 7.40 | $49.60 | — |
| 2024-03-12 | 7.44 | $49.60 | — |
| 2024-03-11 | 7.49 | $49.60 | — |
| 2024-03-08 | 7.54 | $49.60 | — |
| 2024-03-07 | 7.59 | $49.60 | — |
| 2024-03-06 | 7.64 | $49.60 | — |
| 2024-03-05 | 7.70 | $49.60 | — |
| 2024-03-04 | 7.76 | $49.60 | — |
| 2024-03-01 | 7.82 | $49.60 | — |
| 2024-02-29 | 7.89 | $49.60 | — |
| 2024-02-28 | 7.96 | $49.60 | — |
| 2024-02-27 | 8.04 | $49.60 | — |
| 2024-02-26 | 8.11 | $49.60 | — |
| 2024-02-23 | 8.20 | $49.60 | — |
| 2024-02-22 | 8.28 | $49.60 | — |
| 2024-02-21 | 8.37 | $49.60 | — |
| 2024-02-20 | 8.47 | $49.60 | — |
| 2024-02-16 | 8.57 | $49.60 | — |
| 2024-02-15 | 8.68 | $49.60 | — |
| 2024-02-14 | 8.79 | $49.60 | — |
| 2024-02-13 | 8.91 | $49.60 | — |
| 2024-02-12 | 9.03 | $49.60 | — |
| 2024-02-09 | 9.16 | $49.60 | — |
| 2024-02-08 | 9.30 | $49.60 | — |
| 2024-02-07 | 9.44 | $49.60 | — |
| 2024-02-06 | 9.59 | $49.60 | — |
| 2024-02-05 | 9.75 | $49.60 | — |
| 2024-02-02 | 9.92 | $49.60 | — |
| 2024-02-01 | 10.10 | $49.60 | — |
| 2024-01-31 | 10.29 | $49.60 | — |
| 2024-01-30 | 10.48 | $49.60 | — |
| 2024-01-29 | 10.69 | $49.60 | — |
| 2024-01-26 | 10.91 | $49.60 | — |
| 2024-01-25 | 11.14 | $49.60 | — |
| 2024-01-24 | 11.38 | $49.60 | — |
| 2024-01-23 | 11.63 | $49.60 | — |
| 2024-01-22 | 11.90 | $49.60 | — |
| 2024-01-19 | 12.18 | $49.60 | — |
| 2024-01-18 | 12.48 | $49.60 | — |
| 2024-01-17 | 12.79 | $49.60 | — |
| 2024-01-16 | 13.12 | $49.60 | — |
| 2024-01-12 | 13.46 | $49.60 | — |
| 2024-01-11 | 13.82 | $49.60 | — |
| 2024-01-10 | 14.21 | $49.60 | — |
| 2024-01-09 | 14.61 | $49.60 | — |
| 2024-01-08 | 15.03 | $49.60 | — |
| 2024-01-05 | 15.48 | $49.60 | — |
| 2024-01-04 | 15.95 | $49.60 | — |
| 2024-01-03 | 16.44 | $49.60 | — |
| 2024-01-02 | 16.96 | $49.60 | — |
| 2023-12-29 | 17.51 | $49.60 | — |
| 2023-12-28 | 18.09 | $49.60 | — |
| 2023-12-27 | 18.70 | $49.60 | — |
| 2023-12-26 | 19.34 | $49.60 | — |
| 2023-12-22 | 20.01 | $49.60 | — |
| 2023-12-21 | 20.72 | $49.60 | — |
| 2023-12-20 | 21.46 | $49.60 | — |
| 2023-12-19 | 22.25 | $49.60 | — |
| 2023-12-18 | 23.07 | $49.60 | — |
| 2023-12-15 | 23.94 | $49.60 | — |
| 2023-12-14 | 24.86 | $49.60 | — |
| 2023-12-13 | 25.82 | $49.60 | — |
| 2023-12-12 | 26.84 | $49.60 | — |
| 2023-12-11 | 27.90 | $49.60 | — |
| 2023-12-08 | 29.03 | $49.60 | — |
| 2023-12-07 | 30.21 | $49.60 | — |
| 2023-12-06 | 31.45 | $49.60 | — |
| 2023-12-05 | 32.77 | $49.60 | — |
| 2023-12-04 | 34.14 | $49.60 | — |
| 2023-12-01 | 35.60 | $49.60 | — |
| 2023-11-30 | 37.13 | $60.18 | 300 |
| 2023-11-29 | 35.57 | $49.60 | — |
| 2023-11-28 | 35.81 | $49.60 | — |
| 2023-11-27 | 36.06 | $49.60 | — |
| 2023-11-24 | 36.32 | $49.60 | — |
| 2023-11-22 | 36.60 | $49.60 | — |
| 2023-11-21 | 36.89 | $49.60 | — |
| 2023-11-20 | 37.19 | $49.60 | — |
| 2023-11-17 | 37.52 | $49.60 | — |
| 2023-11-16 | 37.86 | $49.60 | — |
| 2023-11-15 | 38.21 | $49.60 | — |
| 2023-11-14 | 38.59 | $49.60 | — |
| 2023-11-13 | 38.98 | $49.60 | — |
| 2023-11-10 | 39.40 | $49.60 | — |
| 2023-11-09 | 39.84 | $49.60 | — |
| 2023-11-08 | 40.30 | $49.60 | — |
| 2023-11-07 | 40.79 | $49.60 | — |
| 2023-11-06 | 41.30 | $49.60 | — |
| 2023-11-03 | 41.84 | $49.60 | — |
| 2023-11-02 | 42.40 | $49.60 | — |
| 2023-11-01 | 43.00 | $49.60 | — |
| 2023-10-31 | 43.63 | $49.60 | — |
| 2023-10-30 | 44.29 | $49.60 | — |
| 2023-10-27 | 44.98 | $49.60 | — |
| 2023-10-26 | 45.72 | $49.60 | — |
| 2023-10-25 | 46.49 | $49.60 | — |
| 2023-10-24 | 47.30 | $49.60 | — |
| 2023-10-23 | 48.15 | $49.60 | — |
| 2023-10-20 | 49.05 | $49.60 | 540 |
| 2023-10-19 | 50.00 | $56.43 | — |
| 2023-10-18 | 51.31 | $56.43 | — |
| 2023-10-17 | 52.69 | $56.43 | — |
| 2023-10-16 | 54.15 | $56.43 | — |
| 2023-10-13 | 55.68 | $56.43 | — |
| 2023-10-12 | 57.29 | $56.43 | — |
| 2023-10-11 | 58.99 | $56.43 | — |
| 2023-10-10 | 60.78 | $56.43 | — |
| 2023-10-09 | 62.66 | $56.43 | 201 |
| 2023-10-06 | 64.64 | $61.34 | — |
| 2023-10-05 | 62.88 | $61.34 | 340 |
| 2023-10-04 | 61.03 | $57.00 | — |
| 2023-10-03 | 59.16 | $57.00 | — |
| 2023-10-02 | 57.20 | $57.00 | — |
| 2023-09-29 | 55.14 | $57.00 | — |
| 2023-09-28 | 52.97 | $57.00 | — |
| 2023-09-27 | 50.68 | $57.00 | — |
| 2023-09-26 | 48.27 | $57.00 | — |
| 2023-09-25 | 45.74 | $57.00 | — |
| 2023-09-22 | 43.07 | $57.00 | — |
| 2023-09-21 | 40.26 | $57.00 | — |
| 2023-09-20 | 37.31 | $57.00 | — |
| 2023-09-19 | 34.20 | $57.00 | 200 |
| 2023-09-18 | 30.92 | $56.91 | — |
| 2023-09-15 | 27.48 | $56.91 | — |
| 2023-09-14 | 23.85 | $56.91 | — |
| 2023-09-13 | 20.03 | $56.91 | — |
| 2023-09-12 | 16.01 | $56.91 | — |
| 2023-09-11 | 11.78 | $56.91 | 400 |
| 2023-09-08 | 7.33 | $45.00 | — |
| 2023-09-07 | 7.44 | $45.00 | — |
| 2023-09-06 | 7.55 | $45.00 | — |
| 2023-09-05 | 7.67 | $45.00 | — |
| 2023-09-01 | 7.79 | $45.00 | — |
| 2023-08-31 | 7.92 | $45.00 | — |
| 2023-08-30 | 8.06 | $45.00 | — |
| 2023-08-29 | 8.20 | $45.00 | — |
| 2023-08-28 | 8.36 | $45.00 | — |
| 2023-08-25 | 8.52 | $45.00 | — |
| 2023-08-24 | 8.68 | $45.00 | — |
| 2023-08-23 | 8.86 | $45.00 | — |
| 2023-08-22 | 9.05 | $45.00 | — |
| 2023-08-21 | 9.25 | $45.00 | — |
| 2023-08-18 | 9.45 | $45.00 | — |
| 2023-08-17 | 9.67 | $45.00 | — |
| 2023-08-16 | 9.90 | $45.00 | — |
| 2023-08-15 | 10.14 | $45.00 | — |
| 2023-08-14 | 10.40 | $45.00 | — |
| 2023-08-11 | 10.66 | $45.00 | — |
| 2023-08-10 | 10.94 | $45.00 | — |
| 2023-08-09 | 11.24 | $45.00 | — |
| 2023-08-08 | 11.55 | $45.00 | — |
| 2023-08-07 | 11.88 | $45.00 | — |
| 2023-08-04 | 12.23 | $45.00 | — |
| 2023-08-03 | 12.59 | $45.00 | — |
| 2023-08-02 | 12.97 | $45.00 | — |
| 2023-08-01 | 13.38 | $45.00 | — |
| 2023-07-31 | 13.80 | $45.00 | — |
| 2023-07-28 | 14.25 | $45.00 | — |
| 2023-07-27 | 14.72 | $45.00 | — |
| 2023-07-26 | 15.21 | $45.00 | — |
| 2023-07-25 | 15.74 | $45.00 | — |
| 2023-07-24 | 16.28 | $45.00 | — |
| 2023-07-21 | 16.86 | $45.00 | — |
| 2023-07-20 | 17.47 | $45.00 | — |
| 2023-07-19 | 18.11 | $45.00 | — |
| 2023-07-18 | 18.78 | $45.00 | — |
| 2023-07-17 | 19.49 | $45.00 | — |
| 2023-07-14 | 20.24 | $45.00 | — |
| 2023-07-13 | 21.02 | $45.00 | — |
| 2023-07-12 | 21.85 | $45.00 | — |
| 2023-07-11 | 22.72 | $45.00 | — |
| 2023-07-10 | 23.64 | $45.00 | — |
| 2023-07-07 | 24.60 | $45.00 | — |
| 2023-07-06 | 25.62 | $45.00 | — |
| 2023-07-05 | 26.68 | $45.00 | — |
| 2023-07-03 | 27.81 | $45.00 | — |
| 2023-06-30 | 28.99 | $45.00 | — |
| 2023-06-29 | 30.24 | $45.00 | — |
| 2023-06-28 | 31.55 | $45.00 | — |
| 2023-06-27 | 32.93 | $45.00 | — |
| 2023-06-26 | 34.39 | $45.00 | — |
| 2023-06-23 | 35.92 | $45.00 | — |
| 2023-06-22 | 37.53 | $45.00 | — |
| 2023-06-21 | 39.22 | $45.00 | — |
| 2023-06-20 | 41.01 | $45.00 | — |
| 2023-06-16 | 42.89 | $45.00 | — |
| 2023-06-15 | 44.86 | $45.00 | — |
| 2023-06-14 | 46.95 | $45.00 | — |
| 2023-06-13 | 49.14 | $45.00 | — |
| 2023-06-12 | 51.44 | $45.00 | — |
| 2023-06-09 | 53.87 | $45.00 | — |
| 2023-06-08 | 56.43 | $45.00 | — |
| 2023-06-07 | 59.12 | $50.00 | 120 |
| 2023-06-06 | 58.31 | $45.00 | — |
| 2023-06-05 | 59.69 | $45.00 | — |
| 2023-06-02 | 61.14 | $45.00 | — |
| 2023-06-01 | 62.67 | $45.00 | — |
| 2023-05-31 | 64.27 | $45.00 | — |
| 2023-05-30 | 65.96 | $45.00 | — |
| 2023-05-26 | 67.75 | $45.00 | — |
| 2023-05-25 | 69.62 | $45.00 | — |
| 2023-05-24 | 71.59 | $45.00 | — |
| 2023-05-23 | 73.67 | $45.00 | — |
| 2023-05-22 | 75.86 | $45.00 | — |
| 2023-05-19 | 78.16 | $45.00 | — |
| 2023-05-18 | 80.58 | $45.00 | — |
| 2023-05-17 | 83.13 | $45.00 | — |
| 2023-05-16 | 85.82 | $45.00 | — |
| 2023-05-15 | 88.64 | $45.00 | — |
| 2023-05-12 | 91.62 | $45.00 | — |
| 2023-05-11 | 94.75 | $45.00 | 256 |
| 2023-05-10 | 98.04 | $40.00 | — |
| 2023-05-09 | 98.00 | $40.00 | — |
| 2023-05-08 | 97.95 | $40.00 | — |
| 2023-05-05 | 97.90 | $40.00 | — |
| 2023-05-04 | 97.85 | $40.00 | — |
| 2023-05-03 | 97.80 | $40.00 | — |
| 2023-05-02 | 97.74 | $40.00 | — |
| 2023-05-01 | 97.68 | $40.00 | — |
| 2023-04-28 | 97.62 | $40.00 | — |
| 2023-04-27 | 97.55 | $40.00 | — |
| 2023-04-26 | 97.48 | $40.00 | — |
| 2023-04-25 | 97.41 | $40.00 | — |
| 2023-04-24 | 97.33 | $40.00 | — |
| 2023-04-21 | 97.25 | $40.00 | — |
| 2023-04-20 | 97.16 | $40.00 | — |
| 2023-04-19 | 97.07 | $40.00 | — |
| 2023-04-18 | 96.97 | $40.00 | — |
| 2023-04-17 | 96.87 | $40.00 | — |
| 2023-04-14 | 96.76 | $40.00 | — |
| 2023-04-13 | 96.65 | $40.00 | — |
| 2023-04-12 | 96.54 | $40.00 | — |
| 2023-04-11 | 96.41 | $40.00 | — |
| 2023-04-10 | 96.28 | $40.00 | — |
| 2023-04-06 | 96.14 | $40.00 | — |
| 2023-04-05 | 96.00 | $40.00 | — |
| 2023-04-04 | 95.85 | $40.00 | — |
| 2023-04-03 | 95.69 | $40.00 | — |
| 2023-03-31 | 95.52 | $40.00 | — |
| 2023-03-30 | 95.34 | $40.00 | — |
| 2023-03-29 | 95.16 | $40.00 | 500 |
| 2023-03-28 | 94.96 | $52.00 | — |
| 2023-03-27 | 94.88 | $52.00 | — |
| 2023-03-24 | 94.80 | $52.00 | — |
| 2023-03-23 | 94.71 | $52.00 | — |
| 2023-03-22 | 94.62 | $52.00 | — |
| 2023-03-21 | 94.52 | $52.00 | — |
| 2023-03-20 | 94.42 | $52.00 | — |
| 2023-03-17 | 94.32 | $52.00 | — |
| 2023-03-16 | 94.20 | $52.00 | — |
| 2023-03-15 | 94.09 | $52.00 | — |
| 2023-03-14 | 93.96 | $52.00 | — |
| 2023-03-13 | 93.83 | $52.00 | — |
| 2023-03-10 | 93.69 | $52.00 | — |
| 2023-03-09 | 93.55 | $52.00 | — |
| 2023-03-08 | 93.40 | $52.00 | — |
| 2023-03-07 | 93.24 | $52.00 | — |
| 2023-03-06 | 93.07 | $52.00 | — |
| 2023-03-03 | 92.89 | $52.00 | — |
| 2023-03-02 | 92.70 | $52.00 | — |
| 2023-03-01 | 92.50 | $52.00 | — |
| 2023-02-28 | 92.30 | $52.00 | — |
| 2023-02-27 | 92.08 | $52.00 | — |
| 2023-02-24 | 91.85 | $52.00 | — |
| 2023-02-23 | 91.61 | $52.00 | — |
| 2023-02-22 | 91.35 | $52.00 | — |
| 2023-02-21 | 91.08 | $52.00 | — |
| 2023-02-17 | 90.80 | $52.00 | — |
| 2023-02-16 | 90.50 | $52.00 | — |
| 2023-02-15 | 90.19 | $52.00 | — |
| 2023-02-14 | 89.86 | $52.00 | — |
| 2023-02-13 | 89.51 | $52.00 | — |
| 2023-02-10 | 89.15 | $52.00 | — |
| 2023-02-09 | 88.77 | $52.00 | — |
| 2023-02-08 | 88.36 | $52.00 | — |
| 2023-02-07 | 87.94 | $52.00 | — |
| 2023-02-06 | 87.49 | $52.00 | — |
| 2023-02-03 | 87.02 | $52.00 | — |
| 2023-02-02 | 86.52 | $52.00 | — |
| 2023-02-01 | 86.00 | $52.00 | — |
| 2023-01-31 | 85.45 | $52.00 | — |
| 2023-01-30 | 84.87 | $52.00 | — |
| 2023-01-27 | 84.26 | $52.00 | — |
| 2023-01-26 | 83.62 | $52.00 | — |
| 2023-01-25 | 82.94 | $52.00 | — |
| 2023-01-24 | 82.23 | $52.00 | — |
| 2023-01-23 | 81.48 | $52.00 | — |
| 2023-01-20 | 80.70 | $52.00 | — |
| 2023-01-19 | 79.87 | $52.00 | — |
| 2023-01-18 | 79.00 | $52.00 | — |
| 2023-01-17 | 78.08 | $52.00 | 188 |
| 2023-01-13 | 77.11 | $51.13 | — |
| 2023-01-12 | 77.11 | $51.13 | — |
| 2023-01-11 | 77.11 | $51.13 | — |
| 2023-01-10 | 77.11 | $51.13 | — |
| 2023-01-09 | 77.11 | $51.13 | — |
| 2023-01-06 | 77.10 | $51.13 | — |
| 2023-01-05 | 77.10 | $51.13 | — |
| 2023-01-04 | 77.10 | $51.13 | — |
| 2023-01-03 | 77.10 | $51.13 | — |
| 2022-12-30 | 77.10 | $51.13 | — |
| 2022-12-29 | 77.10 | $51.13 | — |
| 2022-12-28 | 77.10 | $51.13 | — |
| 2022-12-27 | 77.09 | $51.13 | — |
| 2022-12-23 | 77.09 | $51.13 | — |
| 2022-12-22 | 77.09 | $51.13 | — |
| 2022-12-21 | 77.09 | $51.13 | — |
| 2022-12-20 | 77.09 | $51.13 | — |
| 2022-12-19 | 77.08 | $51.13 | — |
| 2022-12-16 | 77.08 | $51.13 | — |
| 2022-12-15 | 77.08 | $51.13 | — |
| 2022-12-14 | 77.08 | $51.13 | — |
| 2022-12-13 | 77.08 | $51.13 | — |
| 2022-12-12 | 77.07 | $51.13 | — |
| 2022-12-09 | 77.07 | $51.13 | — |
| 2022-12-08 | 77.07 | $51.13 | — |
| 2022-12-07 | 77.06 | $51.13 | — |
| 2022-12-06 | 77.06 | $51.13 | — |
| 2022-12-05 | 77.06 | $51.13 | — |
| 2022-12-02 | 77.05 | $51.13 | — |
| 2022-12-01 | 77.05 | $51.13 | — |
| 2022-11-30 | 77.04 | $51.13 | — |
| 2022-11-29 | 77.04 | $51.13 | — |
| 2022-11-28 | 77.04 | $51.13 | — |
| 2022-11-25 | 77.03 | $51.13 | — |
| 2022-11-23 | 77.03 | $51.13 | — |
| 2022-11-22 | 77.02 | $51.13 | — |
| 2022-11-21 | 77.01 | $51.13 | — |
| 2022-11-18 | 77.01 | $51.13 | — |
| 2022-11-17 | 77.00 | $51.13 | — |
| 2022-11-16 | 77.00 | $51.13 | — |
| 2022-11-15 | 76.99 | $51.13 | — |
| 2022-11-14 | 76.98 | $51.13 | — |
| 2022-11-11 | 76.97 | $51.13 | — |
| 2022-11-10 | 76.97 | $51.13 | — |
| 2022-11-09 | 76.96 | $51.13 | — |
| 2022-11-08 | 76.95 | $51.13 | — |
| 2022-11-07 | 76.94 | $51.13 | — |
| 2022-11-04 | 76.93 | $51.13 | — |
| 2022-11-03 | 76.92 | $51.13 | — |
| 2022-11-02 | 76.91 | $51.13 | — |
| 2022-11-01 | 76.90 | $51.13 | — |
| 2022-10-31 | 76.88 | $51.13 | — |
| 2022-10-28 | 76.87 | $51.13 | — |
| 2022-10-27 | 76.86 | $51.13 | — |
| 2022-10-26 | 76.84 | $51.13 | — |
| 2022-10-25 | 76.83 | $51.13 | — |
| 2022-10-24 | 76.81 | $51.13 | — |
| 2022-10-21 | 76.80 | $51.13 | — |
| 2022-10-20 | 76.78 | $51.13 | — |
| 2022-10-19 | 76.76 | $51.13 | — |
| 2022-10-18 | 76.74 | $51.13 | — |
| 2022-10-17 | 76.72 | $51.13 | — |
| 2022-10-14 | 76.70 | $51.13 | — |
| 2022-10-13 | 76.68 | $51.13 | — |
| 2022-10-12 | 76.65 | $51.13 | — |
| 2022-10-11 | 76.63 | $51.13 | — |
| 2022-10-10 | 76.60 | $51.13 | — |
| 2022-10-07 | 76.57 | $51.13 | — |
| 2022-10-06 | 76.54 | $51.13 | — |
| 2022-10-05 | 76.51 | $51.13 | — |
| 2022-10-04 | 76.48 | $51.13 | — |
| 2022-10-03 | 76.45 | $51.13 | — |
| 2022-09-30 | 76.41 | $51.13 | — |
| 2022-09-29 | 76.37 | $51.13 | — |
| 2022-09-28 | 76.33 | $51.13 | — |
| 2022-09-27 | 76.29 | $51.13 | — |
| 2022-09-26 | 76.25 | $51.13 | — |
| 2022-09-23 | 76.20 | $51.13 | — |
| 2022-09-22 | 76.15 | $51.13 | — |
| 2022-09-21 | 76.10 | $51.13 | — |
| 2022-09-20 | 76.05 | $51.13 | — |
| 2022-09-19 | 75.99 | $51.13 | — |
| 2022-09-16 | 75.93 | $51.13 | — |
| 2022-09-15 | 75.87 | $51.13 | — |
| 2022-09-14 | 75.80 | $51.13 | — |
| 2022-09-13 | 75.73 | $51.13 | — |
| 2022-09-12 | 75.66 | $51.13 | — |
| 2022-09-09 | 75.58 | $51.13 | — |
| 2022-09-08 | 75.50 | $51.13 | — |
| 2022-09-07 | 75.41 | $51.13 | — |
| 2022-09-06 | 75.32 | $51.13 | — |
| 2022-09-02 | 75.23 | $51.13 | — |
| 2022-09-01 | 75.13 | $51.13 | — |
| 2022-08-31 | 75.02 | $51.13 | — |
| 2022-08-30 | 74.91 | $51.13 | — |
| 2022-08-29 | 74.80 | $51.13 | — |
| 2022-08-26 | 74.67 | $51.13 | — |
| 2022-08-25 | 74.55 | $51.13 | — |
| 2022-08-24 | 74.41 | $51.13 | — |
| 2022-08-23 | 74.27 | $51.13 | — |
| 2022-08-22 | 74.12 | $51.13 | — |
| 2022-08-19 | 73.96 | $51.13 | — |
| 2022-08-18 | 73.79 | $51.13 | — |
| 2022-08-17 | 73.61 | $51.13 | — |
| 2022-08-16 | 73.43 | $51.13 | — |
| 2022-08-15 | 73.24 | $51.13 | — |
| 2022-08-12 | 73.03 | $51.13 | — |
| 2022-08-11 | 72.81 | $51.13 | — |
| 2022-08-10 | 72.59 | $51.13 | — |
| 2022-08-09 | 72.35 | $51.13 | — |
| 2022-08-08 | 72.10 | $51.13 | — |
| 2022-08-05 | 71.83 | $51.13 | — |
| 2022-08-04 | 71.55 | $51.13 | — |
| 2022-08-03 | 71.26 | $51.13 | — |
| 2022-08-02 | 70.95 | $51.13 | — |
| 2022-08-01 | 70.63 | $51.13 | — |
| 2022-07-29 | 70.28 | $51.13 | — |
| 2022-07-28 | 69.92 | $51.13 | — |
| 2022-07-27 | 69.55 | $51.13 | 366 |
| 2022-07-26 | 69.15 | $53.80 | — |
| 2022-07-25 | 69.33 | $53.80 | — |
| 2022-07-22 | 69.53 | $53.80 | — |
| 2022-07-21 | 69.73 | $53.80 | — |
| 2022-07-20 | 69.95 | $53.80 | — |
| 2022-07-19 | 70.18 | $53.80 | — |
| 2022-07-18 | 70.42 | $53.80 | — |
| 2022-07-15 | 70.67 | $53.80 | — |
| 2022-07-14 | 70.94 | $53.80 | — |
| 2022-07-13 | 71.22 | $53.80 | 100 |
| 2022-07-12 | 71.52 | $57.75 | — |
| 2022-07-11 | 73.28 | $57.75 | — |
| 2022-07-08 | 75.15 | $57.75 | — |
| 2022-07-07 | 77.11 | $57.75 | — |
| 2022-07-06 | 79.17 | $57.75 | — |
| 2022-07-05 | 81.34 | $57.75 | — |
| 2022-07-01 | 83.62 | $57.75 | — |
| 2022-06-30 | 86.03 | $57.75 | — |
| 2022-06-29 | 88.56 | $57.75 | — |
| 2022-06-28 | 91.23 | $57.75 | 100 |
| 2022-06-27 | 94.03 | $60.65 | 100 |
| 2022-06-24 | 98.78 | $58.00 | — |
| 2022-06-23 | 98.81 | $58.00 | — |
| 2022-06-22 | 98.84 | $58.00 | — |
| 2022-06-21 | 98.88 | $58.00 | — |
| 2022-06-17 | 98.92 | $58.00 | — |
| 2022-06-16 | 98.96 | $58.00 | — |
| 2022-06-15 | 99.00 | $58.00 | — |
| 2022-06-14 | 99.05 | $58.00 | — |
| 2022-06-13 | 99.10 | $58.00 | — |
| 2022-06-10 | 99.15 | $58.00 | — |
| 2022-06-09 | 99.20 | $58.00 | — |
| 2022-06-08 | 99.26 | $58.00 | — |
| 2022-06-07 | 99.31 | $58.00 | — |
| 2022-06-06 | 99.38 | $58.00 | — |
| 2022-06-03 | 99.44 | $58.00 | — |
| 2022-06-02 | 99.51 | $58.00 | — |
| 2022-06-01 | 99.58 | $58.00 | — |
| 2022-05-31 | 99.66 | $58.00 | — |
| 2022-05-27 | 99.73 | $58.00 | — |
| 2022-05-26 | 99.82 | $58.00 | — |
| 2022-05-25 | 99.91 | $58.00 | 171 |
| 2022-05-24 | 100.00 | $66.50 | — |
| 2022-05-23 | 100.00 | $66.50 | — |
| 2022-05-20 | 100.00 | $66.50 | — |
| 2022-05-19 | 100.00 | $66.50 | — |
| 2022-05-18 | 100.00 | $66.50 | — |
| 2022-05-17 | 100.00 | $66.50 | — |
| 2022-05-16 | 100.00 | $66.50 | — |
| 2022-05-13 | 100.00 | $66.50 | — |
| 2022-05-12 | 100.00 | $66.50 | — |
| 2022-05-11 | 100.00 | $66.50 | — |
| 2022-05-10 | 100.00 | $66.50 | — |
| 2022-05-09 | 100.00 | $66.50 | — |
| 2022-05-06 | 100.00 | $66.50 | — |
| 2022-05-05 | 100.00 | $66.50 | — |
| 2022-05-04 | 100.00 | $66.50 | — |
| 2022-05-03 | 100.00 | $66.50 | — |
| 2022-05-02 | 100.00 | $66.50 | — |
| 2022-04-29 | 100.00 | $66.50 | — |
| 2022-04-28 | 100.00 | $66.50 | — |
| 2022-04-27 | 100.00 | $66.50 | — |
| 2022-04-26 | 100.00 | $66.50 | — |
| 2022-04-25 | 100.00 | $66.50 | — |
| 2022-04-22 | 100.00 | $66.50 | — |
| 2022-04-21 | 100.00 | $66.50 | — |
| 2022-04-20 | 100.00 | $66.50 | — |
| 2022-04-19 | 100.00 | $66.50 | — |
| 2022-04-18 | 100.00 | $66.50 | — |
| 2022-04-14 | 100.00 | $66.50 | — |
| 2022-04-13 | 100.00 | $66.50 | — |
| 2022-04-12 | 100.00 | $66.50 | — |
| 2022-04-11 | 100.00 | $66.50 | — |
| 2022-04-08 | 99.99 | $66.50 | — |
| 2022-04-07 | 99.99 | $66.50 | — |
| 2022-04-06 | 99.99 | $66.50 | — |
| 2022-04-05 | 99.99 | $66.50 | — |
| 2022-04-04 | 99.99 | $66.50 | 771 |
| 2022-04-01 | 99.99 | $66.00 | — |
| 2022-03-31 | 99.99 | $66.00 | — |
| 2022-03-30 | 99.99 | $66.00 | — |
| 2022-03-29 | 99.99 | $66.00 | — |
| 2022-03-28 | 99.99 | $66.00 | — |
| 2022-03-25 | 99.99 | $66.00 | — |
| 2022-03-24 | 99.99 | $66.00 | — |
| 2022-03-23 | 99.99 | $66.00 | — |
| 2022-03-22 | 99.99 | $66.00 | — |
| 2022-03-21 | 99.99 | $66.00 | — |
| 2022-03-18 | 99.99 | $66.00 | — |
| 2022-03-17 | 99.99 | $66.00 | — |
| 2022-03-16 | 99.99 | $66.00 | — |
| 2022-03-15 | 99.99 | $66.00 | — |
| 2022-03-14 | 99.99 | $66.00 | — |
| 2022-03-11 | 99.99 | $66.00 | — |
| 2022-03-10 | 99.98 | $66.00 | — |
| 2022-03-09 | 99.98 | $66.00 | — |
| 2022-03-08 | 99.98 | $66.00 | — |
| 2022-03-07 | 99.98 | $66.00 | — |
| 2022-03-04 | 99.98 | $66.00 | — |
| 2022-03-03 | 99.98 | $66.00 | — |
| 2022-03-02 | 99.98 | $66.00 | — |
| 2022-03-01 | 99.98 | $66.00 | — |
| 2022-02-28 | 99.98 | $66.00 | — |
| 2022-02-25 | 99.98 | $66.00 | — |
| 2022-02-24 | 99.97 | $66.00 | — |
| 2022-02-23 | 99.97 | $66.00 | — |
| 2022-02-22 | 99.97 | $66.00 | — |
| 2022-02-18 | 99.97 | $66.00 | — |
| 2022-02-17 | 99.97 | $66.00 | — |
| 2022-02-16 | 99.97 | $66.00 | — |
| 2022-02-15 | 99.96 | $66.00 | — |
| 2022-02-14 | 99.96 | $66.00 | — |
| 2022-02-11 | 99.96 | $66.00 | — |
| 2022-02-10 | 99.96 | $66.00 | 144 |
| 2022-02-09 | 99.96 | $66.00 | — |
| 2022-02-08 | 99.95 | $66.00 | — |
| 2022-02-07 | 99.95 | $66.00 | — |
| 2022-02-04 | 99.95 | $66.00 | — |
| 2022-02-03 | 99.95 | $66.00 | — |
| 2022-02-02 | 99.94 | $66.00 | — |
| 2022-02-01 | 99.94 | $66.00 | — |
| 2022-01-31 | 99.94 | $66.00 | — |
| 2022-01-28 | 99.93 | $66.00 | — |
| 2022-01-27 | 99.93 | $66.00 | — |
| 2022-01-26 | 99.93 | $66.00 | — |
| 2022-01-25 | 99.92 | $66.00 | — |
| 2022-01-24 | 99.92 | $66.00 | — |
| 2022-01-21 | 99.92 | $66.00 | — |
| 2022-01-20 | 99.91 | $66.00 | — |
| 2022-01-19 | 99.91 | $66.00 | — |
| 2022-01-18 | 99.90 | $66.00 | — |
| 2022-01-14 | 99.90 | $66.00 | — |
| 2022-01-13 | 99.89 | $66.00 | — |
| 2022-01-12 | 99.89 | $66.00 | — |
| 2022-01-11 | 99.88 | $66.00 | — |
| 2022-01-10 | 99.87 | $66.00 | — |
| 2022-01-07 | 99.87 | $66.00 | — |
| 2022-01-06 | 99.86 | $66.00 | 164 |
| 2022-01-05 | 99.85 | $66.00 | — |
| 2022-01-04 | 99.84 | $66.00 | — |
| 2022-01-03 | 99.84 | $66.00 | — |
| 2021-12-31 | 99.83 | $66.00 | — |
| 2021-12-30 | 99.82 | $66.00 | — |
| 2021-12-29 | 99.81 | $66.00 | — |
| 2021-12-28 | 99.80 | $66.00 | — |
| 2021-12-27 | 99.79 | $66.00 | — |
| 2021-12-23 | 99.78 | $66.00 | — |
| 2021-12-22 | 99.77 | $66.00 | — |
| 2021-12-21 | 99.75 | $66.00 | — |
| 2021-12-20 | 99.74 | $66.00 | — |
| 2021-12-17 | 99.73 | $66.00 | — |
| 2021-12-16 | 99.71 | $66.00 | — |
| 2021-12-15 | 99.70 | $66.00 | — |
| 2021-12-14 | 99.68 | $66.00 | — |
| 2021-12-13 | 99.66 | $66.00 | — |
| 2021-12-10 | 99.65 | $66.00 | — |
| 2021-12-09 | 99.63 | $66.00 | — |
| 2021-12-08 | 99.61 | $66.00 | — |
| 2021-12-07 | 99.59 | $66.00 | — |
| 2021-12-06 | 99.57 | $66.00 | — |
| 2021-12-03 | 99.54 | $66.00 | — |
| 2021-12-02 | 99.52 | $66.00 | — |
| 2021-12-01 | 99.49 | $66.00 | — |
| 2021-11-30 | 99.47 | $66.00 | — |
| 2021-11-29 | 99.44 | $66.00 | — |
| 2021-11-26 | 99.41 | $66.00 | — |
| 2021-11-24 | 99.38 | $66.00 | — |
| 2021-11-23 | 99.35 | $66.00 | — |
| 2021-11-22 | 99.31 | $66.00 | — |
| 2021-11-19 | 99.27 | $66.00 | — |
| 2021-11-18 | 99.24 | $66.00 | — |
| 2021-11-17 | 99.20 | $66.00 | — |
| 2021-11-16 | 99.15 | $66.00 | — |
| 2021-11-15 | 99.11 | $66.00 | — |
| 2021-11-12 | 99.06 | $66.00 | — |
| 2021-11-11 | 99.01 | $66.00 | — |
| 2021-11-10 | 98.96 | $66.00 | — |
| 2021-11-09 | 98.91 | $66.00 | — |
| 2021-11-08 | 98.85 | $66.00 | — |
| 2021-11-05 | 98.79 | $66.00 | — |
| 2021-11-04 | 98.73 | $66.00 | — |
| 2021-11-03 | 98.66 | $66.00 | — |
| 2021-11-02 | 98.59 | $66.00 | — |
| 2021-11-01 | 98.51 | $66.00 | — |
| 2021-10-29 | 98.44 | $66.00 | — |
| 2021-10-28 | 98.35 | $66.00 | — |
| 2021-10-27 | 98.27 | $66.00 | — |
| 2021-10-26 | 98.17 | $66.00 | — |
| 2021-10-25 | 98.08 | $66.00 | — |
| 2021-10-22 | 97.98 | $66.00 | — |
| 2021-10-21 | 97.87 | $66.00 | — |
| 2021-10-20 | 97.76 | $66.00 | — |
| 2021-10-19 | 97.64 | $66.00 | — |
| 2021-10-18 | 97.52 | $66.00 | — |
| 2021-10-15 | 97.39 | $66.00 | — |
| 2021-10-14 | 97.25 | $66.00 | — |
| 2021-10-13 | 97.10 | $66.00 | — |
| 2021-10-12 | 96.95 | $66.00 | — |
| 2021-10-11 | 96.79 | $66.00 | — |
| 2021-10-08 | 96.62 | $66.00 | — |
| 2021-10-07 | 96.44 | $66.00 | — |
| 2021-10-06 | 96.26 | $66.00 | — |
| 2021-10-05 | 96.06 | $66.00 | — |
| 2021-10-04 | 95.85 | $66.00 | — |
| 2021-10-01 | 95.63 | $66.00 | — |
| 2021-09-30 | 95.40 | $66.00 | — |
| 2021-09-29 | 95.16 | $66.00 | — |
| 2021-09-28 | 94.91 | $66.00 | — |
| 2021-09-27 | 94.64 | $66.00 | — |
| 2021-09-24 | 94.36 | $66.00 | — |
| 2021-09-23 | 94.06 | $66.00 | — |
| 2021-09-22 | 93.75 | $66.00 | — |
| 2021-09-21 | 93.42 | $66.00 | — |
| 2021-09-20 | 93.07 | $66.00 | — |
| 2021-09-17 | 92.71 | $66.00 | — |
| 2021-09-16 | 92.32 | $66.00 | — |
| 2021-09-15 | 91.92 | $66.00 | — |
| 2021-09-14 | 91.50 | $66.00 | — |
| 2021-09-13 | 91.05 | $66.00 | — |
| 2021-09-10 | 90.58 | $66.00 | — |
| 2021-09-09 | 90.08 | $66.00 | — |
| 2021-09-08 | 89.56 | $66.00 | — |
| 2021-09-07 | 89.01 | $66.00 | — |
| 2021-09-03 | 88.43 | $66.00 | — |
| 2021-09-02 | 87.82 | $66.00 | — |
| 2021-09-01 | 87.18 | $66.00 | — |
| 2021-08-31 | 86.51 | $66.00 | — |
| 2021-08-30 | 85.80 | $66.00 | — |
| 2021-08-27 | 85.05 | $66.00 | — |
| 2021-08-26 | 84.26 | $66.00 | — |
| 2021-08-25 | 83.43 | $66.00 | — |
| 2021-08-24 | 82.56 | $66.00 | — |
| 2021-08-23 | 81.64 | $66.00 | — |
| 2021-08-20 | 80.68 | $66.00 | — |
| 2021-08-19 | 79.66 | $66.00 | — |
| 2021-08-18 | 78.59 | $66.00 | — |
| 2021-08-17 | 77.46 | $66.00 | — |
| 2021-08-16 | 76.28 | $66.00 | — |
| 2021-08-13 | 75.03 | $66.00 | — |
| 2021-08-12 | 73.71 | $66.00 | — |
| 2021-08-11 | 72.33 | $66.00 | — |
| 2021-08-10 | 70.87 | $66.00 | — |
| 2021-08-09 | 69.34 | $66.00 | — |
| 2021-08-06 | 67.73 | $66.00 | — |
| 2021-08-05 | 66.03 | $66.00 | — |
| 2021-08-04 | 64.24 | $66.00 | — |
| 2021-08-03 | 62.36 | $66.00 | — |
| 2021-08-02 | 60.38 | $66.00 | — |
| 2021-07-30 | 58.29 | $66.00 | — |
| 2021-07-29 | 56.10 | $66.00 | — |
| 2021-07-28 | 53.79 | $66.00 | — |
| 2021-07-27 | 51.35 | $66.00 | — |
| 2021-07-26 | 48.79 | $66.00 | — |
| 2021-07-23 | 46.10 | $66.00 | — |
| 2021-07-22 | 43.26 | $66.00 | — |
| 2021-07-21 | 40.28 | $66.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected