Is Avatar Ventures Corp. (ATAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avatar Ventures Corp. (ATAR) research center and poll results.
OTC : ATAR
Avatar Ventures Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 4.9K
- Average Volume
- 4.57K
- Market Capitalization
- $10.33K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | 4900 |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 4900 |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | 4900 |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 4900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 4900 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 4900 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 4900 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 4900 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 4900 |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 4900 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 4900 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 4900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4900 |
| 2025-12-10 | 0.00 | $0.00 | 4900 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 4900 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 4900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 4900 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4900 |
| 2025-08-21 | 0.00 | $0.00 | 4900 |
| 2025-08-20 | 0.00 | $0.00 | 4900 |
| 2025-08-19 | 0.00 | $0.00 | 4900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4900 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4900 |
| 2025-07-18 | 0.00 | $0.00 | 4900 |
| 2025-07-17 | 0.00 | $0.00 | 4900 |
| 2025-07-16 | 0.00 | $0.00 | 4900 |
| 2025-07-15 | 0.00 | $0.00 | 4900 |
| 2025-07-14 | 0.00 | $0.00 | 4900 |
| 2025-07-11 | 0.00 | $0.00 | 4900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4900 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 450 |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | 2500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 2500 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 4900 |
| 2025-04-03 | 0.00 | $0.00 | 4900 |
| 2025-04-02 | 0.00 | $0.00 | 4900 |
| 2025-04-01 | 0.00 | $0.00 | 4900 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4900 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 4900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 4900 |
| 2025-03-13 | 0.00 | $0.00 | 4900 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4900 |
| 2025-03-10 | 0.00 | $0.00 | 4900 |
| 2025-03-07 | 0.00 | $0.00 | 4900 |
| 2025-03-06 | 0.00 | $0.00 | 4900 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4900 |
| 2025-02-26 | 0.00 | $0.00 | 4900 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 4900 |
| 2025-02-21 | 0.00 | $0.00 | 4900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4900 |
| 2025-02-14 | 0.00 | $0.00 | 4900 |
| 2025-02-13 | 0.00 | $0.00 | 4900 |
| 2025-02-12 | 0.00 | $0.00 | 4900 |
| 2025-02-11 | 0.00 | $0.00 | 4900 |
| 2025-02-10 | 0.00 | $0.00 | 4900 |
| 2025-02-07 | 0.00 | $0.00 | 4900 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4900 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4900 |
| 2025-01-28 | 0.00 | $0.00 | 4900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4900 |
| 2025-01-21 | 0.00 | $0.00 | 4900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4900 |
| 2025-01-15 | 0.00 | $0.00 | 4900 |
| 2025-01-14 | 0.00 | $0.00 | 4900 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4900 |
| 2025-01-08 | 0.00 | $0.00 | 4900 |
| 2025-01-07 | 0.00 | $0.00 | 4900 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 4900 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4900 |
| 2024-12-27 | 0.00 | $0.00 | 4900 |
| 2024-12-26 | 0.00 | $0.00 | 4900 |
| 2024-12-24 | 0.00 | $0.00 | 4900 |
| 2024-12-23 | 0.00 | $0.00 | 4900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 4900 |
| 2024-12-17 | 0.00 | $0.00 | 4900 |
| 2024-12-16 | 0.00 | $0.00 | 4900 |
| 2024-12-13 | 0.00 | $0.00 | 4900 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 4900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4900 |
| 2024-12-04 | 0.00 | $0.00 | 4900 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4900 |
| 2024-11-25 | 0.00 | $0.00 | 4900 |
| 2024-11-22 | 0.00 | $0.00 | 4900 |
| 2024-11-21 | 0.00 | $0.00 | 4900 |
| 2024-11-20 | 0.00 | $0.00 | 4900 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4900 |
| 2024-11-07 | 0.00 | $0.00 | 4900 |
| 2024-11-06 | 0.00 | $0.00 | 4900 |
| 2024-11-05 | 0.00 | $0.00 | 4900 |
| 2024-11-04 | 0.00 | $0.00 | 4900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | 5000 |
| 2023-09-13 | 0.00 | $0.00 | 55177 |
| 2023-09-11 | 0.00 | $0.00 | 340 |
| 2023-09-06 | 0.00 | $0.00 | 700 |
| 2023-09-05 | 0.00 | $0.00 | 105 |
| 2023-08-28 | 0.00 | $0.00 | 790 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-23 | 0.00 | $0.00 | 4000 |
| 2023-08-21 | 0.00 | $0.00 | 37100 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | 3000 |
| 2023-04-05 | 0.00 | $0.00 | 3500 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-03 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 300 |
| 2022-06-03 | 0.00 | $0.00 | 20000 |
| 2022-05-20 | 0.00 | $0.00 | 18750 |
| 2022-03-17 | 0.00 | $0.00 | 7000 |
| 2022-02-22 | 0.00 | $0.00 | 1500 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 500 |
| 2021-12-30 | 0.00 | $0.00 | 130 |
| 2021-12-23 | 0.00 | $0.00 | 2000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 240 |
| 2021-08-04 | 0.00 | $0.00 | 1200 |
| 2021-07-27 | 0.00 | $0.00 | 130 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | 4900 |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 4900 |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | 4900 |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 4900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 4900 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 4900 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 4900 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 4900 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 4900 |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 4900 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 4900 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 4900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4900 |
| 2025-12-10 | 0.00 | $0.00 | 4900 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 4900 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 4900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 4900 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4900 |
| 2025-08-21 | 0.00 | $0.00 | 4900 |
| 2025-08-20 | 0.00 | $0.00 | 4900 |
| 2025-08-19 | 0.00 | $0.00 | 4900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4900 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4900 |
| 2025-07-18 | 0.00 | $0.00 | 4900 |
| 2025-07-17 | 0.00 | $0.00 | 4900 |
| 2025-07-16 | 0.00 | $0.00 | 4900 |
| 2025-07-15 | 0.00 | $0.00 | 4900 |
| 2025-07-14 | 0.00 | $0.00 | 4900 |
| 2025-07-11 | 0.00 | $0.00 | 4900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4900 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 450 |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | 2500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 2500 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 4900 |
| 2025-04-03 | 0.00 | $0.00 | 4900 |
| 2025-04-02 | 0.00 | $0.00 | 4900 |
| 2025-04-01 | 0.00 | $0.00 | 4900 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4900 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 4900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 4900 |
| 2025-03-13 | 0.00 | $0.00 | 4900 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4900 |
| 2025-03-10 | 0.00 | $0.00 | 4900 |
| 2025-03-07 | 0.00 | $0.00 | 4900 |
| 2025-03-06 | 0.00 | $0.00 | 4900 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4900 |
| 2025-02-26 | 0.00 | $0.00 | 4900 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 4900 |
| 2025-02-21 | 0.00 | $0.00 | 4900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4900 |
| 2025-02-14 | 0.00 | $0.00 | 4900 |
| 2025-02-13 | 0.00 | $0.00 | 4900 |
| 2025-02-12 | 0.00 | $0.00 | 4900 |
| 2025-02-11 | 0.00 | $0.00 | 4900 |
| 2025-02-10 | 0.00 | $0.00 | 4900 |
| 2025-02-07 | 0.00 | $0.00 | 4900 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4900 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4900 |
| 2025-01-28 | 0.00 | $0.00 | 4900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4900 |
| 2025-01-21 | 0.00 | $0.00 | 4900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4900 |
| 2025-01-15 | 0.00 | $0.00 | 4900 |
| 2025-01-14 | 0.00 | $0.00 | 4900 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4900 |
| 2025-01-08 | 0.00 | $0.00 | 4900 |
| 2025-01-07 | 0.00 | $0.00 | 4900 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 4900 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4900 |
| 2024-12-27 | 0.00 | $0.00 | 4900 |
| 2024-12-26 | 0.00 | $0.00 | 4900 |
| 2024-12-24 | 0.00 | $0.00 | 4900 |
| 2024-12-23 | 0.00 | $0.00 | 4900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 4900 |
| 2024-12-17 | 0.00 | $0.00 | 4900 |
| 2024-12-16 | 0.00 | $0.00 | 4900 |
| 2024-12-13 | 0.00 | $0.00 | 4900 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 4900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4900 |
| 2024-12-04 | 0.00 | $0.00 | 4900 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4900 |
| 2024-11-25 | 0.00 | $0.00 | 4900 |
| 2024-11-22 | 0.00 | $0.00 | 4900 |
| 2024-11-21 | 0.00 | $0.00 | 4900 |
| 2024-11-20 | 0.00 | $0.00 | 4900 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4900 |
| 2024-11-07 | 0.00 | $0.00 | 4900 |
| 2024-11-06 | 0.00 | $0.00 | 4900 |
| 2024-11-05 | 0.00 | $0.00 | 4900 |
| 2024-11-04 | 0.00 | $0.00 | 4900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | 5000 |
| 2023-09-13 | 0.00 | $0.00 | 55177 |
| 2023-09-11 | 0.00 | $0.00 | 340 |
| 2023-09-06 | 0.00 | $0.00 | 700 |
| 2023-09-05 | 0.00 | $0.00 | 105 |
| 2023-08-28 | 0.00 | $0.00 | 790 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-23 | 0.00 | $0.00 | 4000 |
| 2023-08-21 | 0.00 | $0.00 | 37100 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | 3000 |
| 2023-04-05 | 0.00 | $0.00 | 3500 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-03 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 300 |
| 2022-06-03 | 0.00 | $0.00 | 20000 |
| 2022-05-20 | 0.00 | $0.00 | 18750 |
| 2022-03-17 | 0.00 | $0.00 | 7000 |
| 2022-02-22 | 0.00 | $0.00 | 1500 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 500 |
| 2021-12-30 | 0.00 | $0.00 | 130 |
| 2021-12-23 | 0.00 | $0.00 | 2000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 240 |
| 2021-08-04 | 0.00 | $0.00 | 1200 |
| 2021-07-27 | 0.00 | $0.00 | 130 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | 4900 |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 4900 |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | 4900 |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 4900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 4900 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 4900 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 4900 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 4900 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 4900 |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 4900 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 4900 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 4900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4900 |
| 2025-12-10 | 0.00 | $0.00 | 4900 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 4900 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 4900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 4900 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4900 |
| 2025-08-21 | 0.00 | $0.00 | 4900 |
| 2025-08-20 | 0.00 | $0.00 | 4900 |
| 2025-08-19 | 0.00 | $0.00 | 4900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4900 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4900 |
| 2025-07-18 | 0.00 | $0.00 | 4900 |
| 2025-07-17 | 0.00 | $0.00 | 4900 |
| 2025-07-16 | 0.00 | $0.00 | 4900 |
| 2025-07-15 | 0.00 | $0.00 | 4900 |
| 2025-07-14 | 0.00 | $0.00 | 4900 |
| 2025-07-11 | 0.00 | $0.00 | 4900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4900 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 450 |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | 2500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 2500 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 4900 |
| 2025-04-03 | 0.00 | $0.00 | 4900 |
| 2025-04-02 | 0.00 | $0.00 | 4900 |
| 2025-04-01 | 0.00 | $0.00 | 4900 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4900 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 4900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 4900 |
| 2025-03-13 | 0.00 | $0.00 | 4900 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4900 |
| 2025-03-10 | 0.00 | $0.00 | 4900 |
| 2025-03-07 | 0.00 | $0.00 | 4900 |
| 2025-03-06 | 0.00 | $0.00 | 4900 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4900 |
| 2025-02-26 | 0.00 | $0.00 | 4900 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 4900 |
| 2025-02-21 | 0.00 | $0.00 | 4900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4900 |
| 2025-02-14 | 0.00 | $0.00 | 4900 |
| 2025-02-13 | 0.00 | $0.00 | 4900 |
| 2025-02-12 | 0.00 | $0.00 | 4900 |
| 2025-02-11 | 0.00 | $0.00 | 4900 |
| 2025-02-10 | 0.00 | $0.00 | 4900 |
| 2025-02-07 | 0.00 | $0.00 | 4900 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4900 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4900 |
| 2025-01-28 | 0.00 | $0.00 | 4900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4900 |
| 2025-01-21 | 0.00 | $0.00 | 4900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4900 |
| 2025-01-15 | 0.00 | $0.00 | 4900 |
| 2025-01-14 | 0.00 | $0.00 | 4900 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4900 |
| 2025-01-08 | 0.00 | $0.00 | 4900 |
| 2025-01-07 | 0.00 | $0.00 | 4900 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 4900 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4900 |
| 2024-12-27 | 0.00 | $0.00 | 4900 |
| 2024-12-26 | 0.00 | $0.00 | 4900 |
| 2024-12-24 | 0.00 | $0.00 | 4900 |
| 2024-12-23 | 0.00 | $0.00 | 4900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 4900 |
| 2024-12-17 | 0.00 | $0.00 | 4900 |
| 2024-12-16 | 0.00 | $0.00 | 4900 |
| 2024-12-13 | 0.00 | $0.00 | 4900 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 4900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4900 |
| 2024-12-04 | 0.00 | $0.00 | 4900 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4900 |
| 2024-11-25 | 0.00 | $0.00 | 4900 |
| 2024-11-22 | 0.00 | $0.00 | 4900 |
| 2024-11-21 | 0.00 | $0.00 | 4900 |
| 2024-11-20 | 0.00 | $0.00 | 4900 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4900 |
| 2024-11-07 | 0.00 | $0.00 | 4900 |
| 2024-11-06 | 0.00 | $0.00 | 4900 |
| 2024-11-05 | 0.00 | $0.00 | 4900 |
| 2024-11-04 | 0.00 | $0.00 | 4900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | 5000 |
| 2023-09-13 | 0.00 | $0.00 | 55177 |
| 2023-09-11 | 0.00 | $0.00 | 340 |
| 2023-09-06 | 0.00 | $0.00 | 700 |
| 2023-09-05 | 0.00 | $0.00 | 105 |
| 2023-08-28 | 0.00 | $0.00 | 790 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-23 | 0.00 | $0.00 | 4000 |
| 2023-08-21 | 0.00 | $0.00 | 37100 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | 3000 |
| 2023-04-05 | 0.00 | $0.00 | 3500 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-03 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 300 |
| 2022-06-03 | 0.00 | $0.00 | 20000 |
| 2022-05-20 | 0.00 | $0.00 | 18750 |
| 2022-03-17 | 0.00 | $0.00 | 7000 |
| 2022-02-22 | 0.00 | $0.00 | 1500 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 500 |
| 2021-12-30 | 0.00 | $0.00 | 130 |
| 2021-12-23 | 0.00 | $0.00 | 2000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 240 |
| 2021-08-04 | 0.00 | $0.00 | 1200 |
| 2021-07-27 | 0.00 | $0.00 | 130 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | 4900 |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 4900 |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | 4900 |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 4900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 4900 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 4900 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 4900 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 4900 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 4900 |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 4900 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 4900 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 4900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4900 |
| 2025-12-10 | 0.00 | $0.00 | 4900 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 4900 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 4900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 4900 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4900 |
| 2025-08-21 | 0.00 | $0.00 | 4900 |
| 2025-08-20 | 0.00 | $0.00 | 4900 |
| 2025-08-19 | 0.00 | $0.00 | 4900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4900 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4900 |
| 2025-07-18 | 0.00 | $0.00 | 4900 |
| 2025-07-17 | 0.00 | $0.00 | 4900 |
| 2025-07-16 | 0.00 | $0.00 | 4900 |
| 2025-07-15 | 0.00 | $0.00 | 4900 |
| 2025-07-14 | 0.00 | $0.00 | 4900 |
| 2025-07-11 | 0.00 | $0.00 | 4900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4900 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 450 |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | 2500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 2500 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 4900 |
| 2025-04-03 | 0.00 | $0.00 | 4900 |
| 2025-04-02 | 0.00 | $0.00 | 4900 |
| 2025-04-01 | 0.00 | $0.00 | 4900 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4900 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 4900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 4900 |
| 2025-03-13 | 0.00 | $0.00 | 4900 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4900 |
| 2025-03-10 | 0.00 | $0.00 | 4900 |
| 2025-03-07 | 0.00 | $0.00 | 4900 |
| 2025-03-06 | 0.00 | $0.00 | 4900 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4900 |
| 2025-02-26 | 0.00 | $0.00 | 4900 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 4900 |
| 2025-02-21 | 0.00 | $0.00 | 4900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4900 |
| 2025-02-14 | 0.00 | $0.00 | 4900 |
| 2025-02-13 | 0.00 | $0.00 | 4900 |
| 2025-02-12 | 0.00 | $0.00 | 4900 |
| 2025-02-11 | 0.00 | $0.00 | 4900 |
| 2025-02-10 | 0.00 | $0.00 | 4900 |
| 2025-02-07 | 0.00 | $0.00 | 4900 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4900 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4900 |
| 2025-01-28 | 0.00 | $0.00 | 4900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4900 |
| 2025-01-21 | 0.00 | $0.00 | 4900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4900 |
| 2025-01-15 | 0.00 | $0.00 | 4900 |
| 2025-01-14 | 0.00 | $0.00 | 4900 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4900 |
| 2025-01-08 | 0.00 | $0.00 | 4900 |
| 2025-01-07 | 0.00 | $0.00 | 4900 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 4900 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4900 |
| 2024-12-27 | 0.00 | $0.00 | 4900 |
| 2024-12-26 | 0.00 | $0.00 | 4900 |
| 2024-12-24 | 0.00 | $0.00 | 4900 |
| 2024-12-23 | 0.00 | $0.00 | 4900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 4900 |
| 2024-12-17 | 0.00 | $0.00 | 4900 |
| 2024-12-16 | 0.00 | $0.00 | 4900 |
| 2024-12-13 | 0.00 | $0.00 | 4900 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 4900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4900 |
| 2024-12-04 | 0.00 | $0.00 | 4900 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4900 |
| 2024-11-25 | 0.00 | $0.00 | 4900 |
| 2024-11-22 | 0.00 | $0.00 | 4900 |
| 2024-11-21 | 0.00 | $0.00 | 4900 |
| 2024-11-20 | 0.00 | $0.00 | 4900 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4900 |
| 2024-11-07 | 0.00 | $0.00 | 4900 |
| 2024-11-06 | 0.00 | $0.00 | 4900 |
| 2024-11-05 | 0.00 | $0.00 | 4900 |
| 2024-11-04 | 0.00 | $0.00 | 4900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | 5000 |
| 2023-09-13 | 0.00 | $0.00 | 55177 |
| 2023-09-11 | 0.00 | $0.00 | 340 |
| 2023-09-06 | 0.00 | $0.00 | 700 |
| 2023-09-05 | 0.00 | $0.00 | 105 |
| 2023-08-28 | 0.00 | $0.00 | 790 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-23 | 0.00 | $0.00 | 4000 |
| 2023-08-21 | 0.00 | $0.00 | 37100 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | 3000 |
| 2023-04-05 | 0.00 | $0.00 | 3500 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-03 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 300 |
| 2022-06-03 | 0.00 | $0.00 | 20000 |
| 2022-05-20 | 0.00 | $0.00 | 18750 |
| 2022-03-17 | 0.00 | $0.00 | 7000 |
| 2022-02-22 | 0.00 | $0.00 | 1500 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 500 |
| 2021-12-30 | 0.00 | $0.00 | 130 |
| 2021-12-23 | 0.00 | $0.00 | 2000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 240 |
| 2021-08-04 | 0.00 | $0.00 | 1200 |
| 2021-07-27 | 0.00 | $0.00 | 130 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 4900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 4900 |
| 2026-07-15 | 0.00 | $0.00 | 4900 |
| 2026-07-14 | 0.00 | $0.00 | 4900 |
| 2026-07-13 | 0.00 | $0.00 | 4900 |
| 2026-07-10 | 0.00 | $0.00 | 4900 |
| 2026-07-09 | 0.00 | $0.00 | 4900 |
| 2026-07-08 | 0.00 | $0.00 | 4900 |
| 2026-07-07 | 0.00 | $0.00 | 4900 |
| 2026-07-06 | 0.00 | $0.00 | 4900 |
| 2026-07-02 | 0.00 | $0.00 | 4900 |
| 2026-07-01 | 0.00 | $0.00 | 4900 |
| 2026-06-30 | 0.00 | $0.00 | 4900 |
| 2026-06-29 | 0.00 | $0.00 | 4900 |
| 2026-06-26 | 0.00 | $0.00 | 4900 |
| 2026-06-25 | 0.00 | $0.00 | 4900 |
| 2026-06-24 | 0.00 | $0.00 | 4900 |
| 2026-06-23 | 0.00 | $0.00 | 4900 |
| 2026-06-22 | 0.00 | $0.00 | 4900 |
| 2026-06-18 | 0.00 | $0.00 | 4900 |
| 2026-06-17 | 0.00 | $0.00 | 4900 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 4900 |
| 2026-06-12 | 0.00 | $0.00 | 4900 |
| 2026-06-11 | 0.00 | $0.00 | 4900 |
| 2026-06-10 | 0.00 | $0.00 | 4900 |
| 2026-06-09 | 0.00 | $0.00 | 4900 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4900 |
| 2026-06-04 | 0.00 | $0.00 | 4900 |
| 2026-06-03 | 0.00 | $0.00 | 4900 |
| 2026-06-02 | 0.00 | $0.00 | 4900 |
| 2026-06-01 | 0.00 | $0.00 | 4900 |
| 2026-05-29 | 0.00 | $0.00 | 4900 |
| 2026-05-28 | 0.00 | $0.00 | 4900 |
| 2026-05-27 | 0.00 | $0.00 | 4900 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4900 |
| 2026-05-21 | 0.00 | $0.00 | 4900 |
| 2026-05-20 | 0.00 | $0.00 | 4900 |
| 2026-05-19 | 0.00 | $0.00 | 4900 |
| 2026-05-18 | 0.00 | $0.00 | 4900 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4900 |
| 2026-05-13 | 0.00 | $0.00 | 4900 |
| 2026-05-12 | 0.00 | $0.00 | 4900 |
| 2026-05-11 | 0.00 | $0.00 | 4900 |
| 2026-05-08 | 0.00 | $0.00 | 4900 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4900 |
| 2026-05-05 | 0.00 | $0.00 | 4900 |
| 2026-05-04 | 0.00 | $0.00 | 4900 |
| 2026-05-01 | 0.00 | $0.00 | 4900 |
| 2026-04-30 | 0.00 | $0.00 | 4900 |
| 2026-04-29 | 0.00 | $0.00 | 4900 |
| 2026-04-28 | 0.00 | $0.00 | 4900 |
| 2026-04-27 | 0.00 | $0.00 | 4900 |
| 2026-04-24 | 0.00 | $0.00 | 4900 |
| 2026-04-23 | 0.00 | $0.00 | 4900 |
| 2026-04-22 | 0.00 | $0.00 | 4900 |
| 2026-04-21 | 0.00 | $0.00 | 4900 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4900 |
| 2026-04-16 | 0.00 | $0.00 | 4900 |
| 2026-04-15 | 0.00 | $0.00 | 4900 |
| 2026-04-14 | 0.00 | $0.00 | 4900 |
| 2026-04-13 | 0.00 | $0.00 | 4900 |
| 2026-04-10 | 0.00 | $0.00 | 4900 |
| 2026-04-09 | 0.00 | $0.00 | 4900 |
| 2026-04-08 | 0.00 | $0.00 | 4900 |
| 2026-04-07 | 0.00 | $0.00 | 4900 |
| 2026-04-06 | 0.00 | $0.00 | 4900 |
| 2026-04-02 | 0.00 | $0.00 | 4900 |
| 2026-04-01 | 0.00 | $0.00 | 4900 |
| 2026-03-31 | 0.00 | $0.00 | 4900 |
| 2026-03-30 | 0.00 | $0.00 | 4900 |
| 2026-03-27 | 0.00 | $0.00 | 4900 |
| 2026-03-26 | 0.00 | $0.00 | 4900 |
| 2026-03-25 | 0.00 | $0.00 | 4900 |
| 2026-03-24 | 0.00 | $0.00 | 4900 |
| 2026-03-23 | 0.00 | $0.00 | 4900 |
| 2026-03-20 | 0.00 | $0.00 | 4900 |
| 2026-03-19 | 0.00 | $0.00 | 4900 |
| 2026-03-18 | 0.00 | $0.00 | 4900 |
| 2026-03-17 | 0.00 | $0.00 | 4900 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4900 |
| 2026-03-12 | 0.00 | $0.00 | 4900 |
| 2026-03-11 | 0.00 | $0.00 | 4900 |
| 2026-03-10 | 0.00 | $0.00 | 4900 |
| 2026-03-09 | 0.00 | $0.00 | 4900 |
| 2026-03-06 | 0.00 | $0.00 | 4900 |
| 2026-03-05 | 0.00 | $0.00 | 4900 |
| 2026-03-04 | 0.00 | $0.00 | 4900 |
| 2026-03-03 | 0.00 | $0.00 | 4900 |
| 2026-03-02 | 0.00 | $0.00 | 4900 |
| 2026-02-27 | 0.00 | $0.00 | 4900 |
| 2026-02-26 | 0.00 | $0.00 | 4900 |
| 2026-02-25 | 0.00 | $0.00 | 4900 |
| 2026-02-24 | 0.00 | $0.00 | 4900 |
| 2026-02-23 | 0.00 | $0.00 | 4900 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4900 |
| 2026-02-04 | 0.00 | $0.00 | 4900 |
| 2026-02-03 | 0.00 | $0.00 | 4900 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4900 |
| 2026-01-28 | 0.00 | $0.00 | 4900 |
| 2026-01-27 | 0.00 | $0.00 | 4900 |
| 2026-01-26 | 0.00 | $0.00 | 4900 |
| 2026-01-23 | 0.00 | $0.00 | 4900 |
| 2026-01-22 | 0.00 | $0.00 | 4900 |
| 2026-01-21 | 0.00 | $0.00 | 4900 |
| 2026-01-20 | 0.00 | $0.00 | 4900 |
| 2026-01-16 | 0.00 | $0.00 | 4900 |
| 2026-01-15 | 0.00 | $0.00 | 4900 |
| 2026-01-14 | 0.00 | $0.00 | 4900 |
| 2026-01-13 | 0.00 | $0.00 | 4900 |
| 2026-01-12 | 0.00 | $0.00 | 4900 |
| 2026-01-09 | 0.00 | $0.00 | 4900 |
| 2026-01-08 | 0.00 | $0.00 | 4900 |
| 2026-01-07 | 0.00 | $0.00 | 4900 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4900 |
| 2026-01-02 | 0.00 | $0.00 | 4900 |
| 2025-12-31 | 0.00 | $0.00 | 4900 |
| 2025-12-30 | 0.00 | $0.00 | 4900 |
| 2025-12-29 | 0.00 | $0.00 | 4900 |
| 2025-12-26 | 0.00 | $0.00 | 4900 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4900 |
| 2025-12-22 | 0.00 | $0.00 | 4900 |
| 2025-12-19 | 0.00 | $0.00 | 4900 |
| 2025-12-18 | 0.00 | $0.00 | 4900 |
| 2025-12-17 | 0.00 | $0.00 | 4900 |
| 2025-12-16 | 0.00 | $0.00 | 4900 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4900 |
| 2025-12-10 | 0.00 | $0.00 | 4900 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 4900 |
| 2025-12-05 | 0.00 | $0.00 | 4900 |
| 2025-12-04 | 0.00 | $0.00 | 4900 |
| 2025-12-03 | 0.00 | $0.00 | 4900 |
| 2025-12-02 | 0.00 | $0.00 | 4900 |
| 2025-12-01 | 0.00 | $0.00 | 4900 |
| 2025-11-28 | 0.00 | $0.00 | 4900 |
| 2025-11-26 | 0.00 | $0.00 | 4900 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4900 |
| 2025-11-21 | 0.00 | $0.00 | 4900 |
| 2025-11-20 | 0.00 | $0.00 | 4900 |
| 2025-11-19 | 0.00 | $0.00 | 4900 |
| 2025-11-18 | 0.00 | $0.00 | 4900 |
| 2025-11-17 | 0.00 | $0.00 | 4900 |
| 2025-11-14 | 0.00 | $0.00 | 4900 |
| 2025-11-13 | 0.00 | $0.00 | 4900 |
| 2025-11-12 | 0.00 | $0.00 | 4900 |
| 2025-11-11 | 0.00 | $0.00 | 4900 |
| 2025-11-10 | 0.00 | $0.00 | 4900 |
| 2025-11-07 | 0.00 | $0.00 | 4900 |
| 2025-11-06 | 0.00 | $0.00 | 4900 |
| 2025-11-05 | 0.00 | $0.00 | 4900 |
| 2025-11-04 | 0.00 | $0.00 | 4900 |
| 2025-11-03 | 0.00 | $0.00 | 4900 |
| 2025-10-31 | 0.00 | $0.00 | 4900 |
| 2025-10-30 | 0.00 | $0.00 | 4900 |
| 2025-10-29 | 0.00 | $0.00 | 4900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4900 |
| 2025-08-21 | 0.00 | $0.00 | 4900 |
| 2025-08-20 | 0.00 | $0.00 | 4900 |
| 2025-08-19 | 0.00 | $0.00 | 4900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4900 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4900 |
| 2025-07-18 | 0.00 | $0.00 | 4900 |
| 2025-07-17 | 0.00 | $0.00 | 4900 |
| 2025-07-16 | 0.00 | $0.00 | 4900 |
| 2025-07-15 | 0.00 | $0.00 | 4900 |
| 2025-07-14 | 0.00 | $0.00 | 4900 |
| 2025-07-11 | 0.00 | $0.00 | 4900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4900 |
| 2025-07-08 | 0.00 | $0.00 | 4900 |
| 2025-07-07 | 0.00 | $0.00 | 4900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 450 |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | 2500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 2500 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 4900 |
| 2025-04-03 | 0.00 | $0.00 | 4900 |
| 2025-04-02 | 0.00 | $0.00 | 4900 |
| 2025-04-01 | 0.00 | $0.00 | 4900 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 4900 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 4900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 4900 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 4900 |
| 2025-03-13 | 0.00 | $0.00 | 4900 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 4900 |
| 2025-03-10 | 0.00 | $0.00 | 4900 |
| 2025-03-07 | 0.00 | $0.00 | 4900 |
| 2025-03-06 | 0.00 | $0.00 | 4900 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 4900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4900 |
| 2025-02-26 | 0.00 | $0.00 | 4900 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 4900 |
| 2025-02-21 | 0.00 | $0.00 | 4900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 4900 |
| 2025-02-14 | 0.00 | $0.00 | 4900 |
| 2025-02-13 | 0.00 | $0.00 | 4900 |
| 2025-02-12 | 0.00 | $0.00 | 4900 |
| 2025-02-11 | 0.00 | $0.00 | 4900 |
| 2025-02-10 | 0.00 | $0.00 | 4900 |
| 2025-02-07 | 0.00 | $0.00 | 4900 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 4900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4900 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4900 |
| 2025-01-28 | 0.00 | $0.00 | 4900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 4900 |
| 2025-01-21 | 0.00 | $0.00 | 4900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 4900 |
| 2025-01-15 | 0.00 | $0.00 | 4900 |
| 2025-01-14 | 0.00 | $0.00 | 4900 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 4900 |
| 2025-01-08 | 0.00 | $0.00 | 4900 |
| 2025-01-07 | 0.00 | $0.00 | 4900 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 4900 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 4900 |
| 2024-12-27 | 0.00 | $0.00 | 4900 |
| 2024-12-26 | 0.00 | $0.00 | 4900 |
| 2024-12-24 | 0.00 | $0.00 | 4900 |
| 2024-12-23 | 0.00 | $0.00 | 4900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4900 |
| 2024-12-18 | 0.00 | $0.00 | 4900 |
| 2024-12-17 | 0.00 | $0.00 | 4900 |
| 2024-12-16 | 0.00 | $0.00 | 4900 |
| 2024-12-13 | 0.00 | $0.00 | 4900 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 4900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 4900 |
| 2024-12-04 | 0.00 | $0.00 | 4900 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 4900 |
| 2024-11-25 | 0.00 | $0.00 | 4900 |
| 2024-11-22 | 0.00 | $0.00 | 4900 |
| 2024-11-21 | 0.00 | $0.00 | 4900 |
| 2024-11-20 | 0.00 | $0.00 | 4900 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 4900 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4900 |
| 2024-11-07 | 0.00 | $0.00 | 4900 |
| 2024-11-06 | 0.00 | $0.00 | 4900 |
| 2024-11-05 | 0.00 | $0.00 | 4900 |
| 2024-11-04 | 0.00 | $0.00 | 4900 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | 5000 |
| 2023-09-13 | 0.00 | $0.00 | 55177 |
| 2023-09-11 | 0.00 | $0.00 | 340 |
| 2023-09-06 | 0.00 | $0.00 | 700 |
| 2023-09-05 | 0.00 | $0.00 | 105 |
| 2023-08-28 | 0.00 | $0.00 | 790 |
| 2023-08-25 | 0.00 | $0.00 | 5000 |
| 2023-08-23 | 0.00 | $0.00 | 4000 |
| 2023-08-21 | 0.00 | $0.00 | 37100 |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-04-19 | 0.00 | $0.00 | 3000 |
| 2023-04-05 | 0.00 | $0.00 | 3500 |
| 2023-02-07 | 0.00 | $0.00 | 2000 |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-03 | 0.00 | $0.00 | 300 |
| 2022-12-23 | 0.00 | $0.00 | 200 |
| 2022-12-19 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-11-30 | 0.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 300 |
| 2022-06-03 | 0.00 | $0.00 | 20000 |
| 2022-05-20 | 0.00 | $0.00 | 18750 |
| 2022-03-17 | 0.00 | $0.00 | 7000 |
| 2022-02-22 | 0.00 | $0.00 | 1500 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 500 |
| 2021-12-30 | 0.00 | $0.00 | 130 |
| 2021-12-23 | 0.00 | $0.00 | 2000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 240 |
| 2021-08-04 | 0.00 | $0.00 | 1200 |
| 2021-07-27 | 0.00 | $0.00 | 130 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.42
2026-07-16
Close Price
$0.00
Vol: 4900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.28
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.42 | $0.00 | 4900 |
| 2026-07-15 | 61.42 | $0.00 | 4900 |
| 2026-07-14 | 61.42 | $0.00 | 4900 |
| 2026-07-13 | 61.42 | $0.00 | 4900 |
| 2026-07-10 | 61.42 | $0.00 | 4900 |
| 2026-07-09 | 61.42 | $0.00 | 4900 |
| 2026-07-08 | 61.42 | $0.00 | 4900 |
| 2026-07-07 | 61.42 | $0.00 | 4900 |
| 2026-07-06 | 61.42 | $0.00 | 4900 |
| 2026-07-02 | 61.42 | $0.00 | 4900 |
| 2026-07-01 | 61.42 | $0.00 | 4900 |
| 2026-06-30 | 61.42 | $0.00 | 4900 |
| 2026-06-29 | 61.42 | $0.00 | 4900 |
| 2026-06-26 | 61.42 | $0.00 | 4900 |
| 2026-06-25 | 61.42 | $0.00 | 4900 |
| 2026-06-24 | 61.42 | $0.00 | 4900 |
| 2026-06-23 | 61.42 | $0.00 | 4900 |
| 2026-06-22 | 61.42 | $0.00 | 4900 |
| 2026-06-18 | 61.42 | $0.00 | 4900 |
| 2026-06-17 | 61.42 | $0.00 | 4900 |
| 2026-06-16 | 61.42 | $0.00 | 4900 |
| 2026-06-15 | 61.42 | $0.00 | 4900 |
| 2026-06-12 | 61.42 | $0.00 | 4900 |
| 2026-06-11 | 61.42 | $0.00 | 4900 |
| 2026-06-10 | 61.42 | $0.00 | 4900 |
| 2026-06-09 | 61.42 | $0.00 | 4900 |
| 2026-06-08 | 61.42 | $0.00 | — |
| 2026-06-05 | 61.42 | $0.00 | 4900 |
| 2026-06-04 | 61.42 | $0.00 | 4900 |
| 2026-06-03 | 61.42 | $0.00 | 4900 |
| 2026-06-02 | 61.42 | $0.00 | 4900 |
| 2026-06-01 | 61.42 | $0.00 | 4900 |
| 2026-05-29 | 61.42 | $0.00 | 4900 |
| 2026-05-28 | 61.42 | $0.00 | 4900 |
| 2026-05-27 | 61.42 | $0.00 | 4900 |
| 2026-05-26 | 61.42 | $0.00 | — |
| 2026-05-22 | 61.42 | $0.00 | 4900 |
| 2026-05-21 | 61.42 | $0.00 | 4900 |
| 2026-05-20 | 61.42 | $0.00 | 4900 |
| 2026-05-19 | 61.42 | $0.00 | 4900 |
| 2026-05-18 | 61.42 | $0.00 | 4900 |
| 2026-05-15 | 61.42 | $0.00 | — |
| 2026-05-14 | 61.42 | $0.00 | 4900 |
| 2026-05-13 | 61.42 | $0.00 | 4900 |
| 2026-05-12 | 61.42 | $0.00 | 4900 |
| 2026-05-11 | 61.42 | $0.00 | 4900 |
| 2026-05-08 | 61.42 | $0.00 | 4900 |
| 2026-05-07 | 61.42 | $0.00 | — |
| 2026-05-06 | 61.42 | $0.00 | 4900 |
| 2026-05-05 | 61.42 | $0.00 | 4900 |
| 2026-05-04 | 61.42 | $0.00 | 4900 |
| 2026-05-01 | 61.42 | $0.00 | 4900 |
| 2026-04-30 | 61.42 | $0.00 | 4900 |
| 2026-04-29 | 61.42 | $0.00 | 4900 |
| 2026-04-28 | 61.42 | $0.00 | 4900 |
| 2026-04-27 | 61.42 | $0.00 | 4900 |
| 2026-04-24 | 61.42 | $0.00 | 4900 |
| 2026-04-23 | 61.42 | $0.00 | 4900 |
| 2026-04-22 | 61.42 | $0.00 | 4900 |
| 2026-04-21 | 61.42 | $0.00 | 4900 |
| 2026-04-20 | 61.42 | $0.00 | — |
| 2026-04-17 | 61.42 | $0.00 | 4900 |
| 2026-04-16 | 61.42 | $0.00 | 4900 |
| 2026-04-15 | 61.42 | $0.00 | 4900 |
| 2026-04-14 | 61.42 | $0.00 | 4900 |
| 2026-04-13 | 61.42 | $0.00 | 4900 |
| 2026-04-10 | 61.42 | $0.00 | 4900 |
| 2026-04-09 | 61.42 | $0.00 | 4900 |
| 2026-04-08 | 61.42 | $0.00 | 4900 |
| 2026-04-07 | 61.42 | $0.00 | 4900 |
| 2026-04-06 | 61.42 | $0.00 | 4900 |
| 2026-04-02 | 61.42 | $0.00 | 4900 |
| 2026-04-01 | 61.42 | $0.00 | 4900 |
| 2026-03-31 | 61.42 | $0.00 | 4900 |
| 2026-03-30 | 61.42 | $0.00 | 4900 |
| 2026-03-27 | 61.42 | $0.00 | 4900 |
| 2026-03-26 | 61.42 | $0.00 | 4900 |
| 2026-03-25 | 61.42 | $0.00 | 4900 |
| 2026-03-24 | 61.42 | $0.00 | 4900 |
| 2026-03-23 | 61.42 | $0.00 | 4900 |
| 2026-03-20 | 61.42 | $0.00 | 4900 |
| 2026-03-19 | 61.42 | $0.00 | 4900 |
| 2026-03-18 | 61.42 | $0.00 | 4900 |
| 2026-03-17 | 61.42 | $0.00 | 4900 |
| 2026-03-16 | 61.42 | $0.00 | — |
| 2026-03-13 | 61.42 | $0.00 | 4900 |
| 2026-03-12 | 61.42 | $0.00 | 4900 |
| 2026-03-11 | 61.42 | $0.00 | 4900 |
| 2026-03-10 | 61.42 | $0.00 | 4900 |
| 2026-03-09 | 61.42 | $0.00 | 4900 |
| 2026-03-06 | 61.42 | $0.00 | 4900 |
| 2026-03-05 | 61.42 | $0.00 | 4900 |
| 2026-03-04 | 61.42 | $0.00 | 4900 |
| 2026-03-03 | 61.42 | $0.00 | 4900 |
| 2026-03-02 | 61.42 | $0.00 | 4900 |
| 2026-02-27 | 61.42 | $0.00 | 4900 |
| 2026-02-26 | 61.42 | $0.00 | 4900 |
| 2026-02-25 | 61.42 | $0.00 | 4900 |
| 2026-02-24 | 61.42 | $0.00 | 4900 |
| 2026-02-23 | 61.42 | $0.00 | 4900 |
| 2026-02-20 | 61.42 | $0.00 | — |
| 2026-02-19 | 61.42 | $0.00 | — |
| 2026-02-18 | 61.42 | $0.00 | — |
| 2026-02-17 | 61.42 | $0.00 | — |
| 2026-02-13 | 61.42 | $0.00 | — |
| 2026-02-12 | 61.42 | $0.00 | — |
| 2026-02-11 | 61.42 | $0.00 | — |
| 2026-02-10 | 61.42 | $0.00 | — |
| 2026-02-09 | 61.42 | $0.00 | — |
| 2026-02-06 | 61.42 | $0.00 | — |
| 2026-02-05 | 61.42 | $0.00 | 4900 |
| 2026-02-04 | 61.42 | $0.00 | 4900 |
| 2026-02-03 | 61.42 | $0.00 | 4900 |
| 2026-02-02 | 61.42 | $0.00 | — |
| 2026-01-30 | 61.42 | $0.00 | — |
| 2026-01-29 | 61.42 | $0.00 | 4900 |
| 2026-01-28 | 61.42 | $0.00 | 4900 |
| 2026-01-27 | 61.42 | $0.00 | 4900 |
| 2026-01-26 | 61.42 | $0.00 | 4900 |
| 2026-01-23 | 61.42 | $0.00 | 4900 |
| 2026-01-22 | 61.42 | $0.00 | 4900 |
| 2026-01-21 | 61.42 | $0.00 | 4900 |
| 2026-01-20 | 61.42 | $0.00 | 4900 |
| 2026-01-16 | 61.42 | $0.00 | 4900 |
| 2026-01-15 | 61.42 | $0.00 | 4900 |
| 2026-01-14 | 61.42 | $0.00 | 4900 |
| 2026-01-13 | 61.42 | $0.00 | 4900 |
| 2026-01-12 | 61.42 | $0.00 | 4900 |
| 2026-01-09 | 61.42 | $0.00 | 4900 |
| 2026-01-08 | 61.42 | $0.00 | 4900 |
| 2026-01-07 | 61.42 | $0.00 | 4900 |
| 2026-01-06 | 61.42 | $0.00 | — |
| 2026-01-05 | 61.42 | $0.00 | 4900 |
| 2026-01-02 | 61.42 | $0.00 | 4900 |
| 2025-12-31 | 61.42 | $0.00 | 4900 |
| 2025-12-30 | 61.42 | $0.00 | 4900 |
| 2025-12-29 | 61.42 | $0.00 | 4900 |
| 2025-12-26 | 61.42 | $0.00 | 4900 |
| 2025-12-24 | 61.42 | $0.00 | — |
| 2025-12-23 | 61.42 | $0.00 | 4900 |
| 2025-12-22 | 61.42 | $0.00 | 4900 |
| 2025-12-19 | 61.42 | $0.00 | 4900 |
| 2025-12-18 | 61.42 | $0.00 | 4900 |
| 2025-12-17 | 61.42 | $0.00 | 4900 |
| 2025-12-16 | 61.42 | $0.00 | 4900 |
| 2025-12-15 | 61.42 | $0.00 | — |
| 2025-12-12 | 61.42 | $0.00 | — |
| 2025-12-11 | 61.42 | $0.00 | 4900 |
| 2025-12-10 | 61.42 | $0.00 | 4900 |
| 2025-12-09 | 61.42 | $0.00 | — |
| 2025-12-08 | 61.42 | $0.00 | 4900 |
| 2025-12-05 | 61.42 | $0.00 | 4900 |
| 2025-12-04 | 61.42 | $0.00 | 4900 |
| 2025-12-03 | 61.42 | $0.00 | 4900 |
| 2025-12-02 | 61.42 | $0.00 | 4900 |
| 2025-12-01 | 61.42 | $0.00 | 4900 |
| 2025-11-28 | 61.42 | $0.00 | 4900 |
| 2025-11-26 | 61.42 | $0.00 | 4900 |
| 2025-11-25 | 61.42 | $0.00 | — |
| 2025-11-24 | 61.42 | $0.00 | 4900 |
| 2025-11-21 | 61.42 | $0.00 | 4900 |
| 2025-11-20 | 61.42 | $0.00 | 4900 |
| 2025-11-19 | 61.42 | $0.00 | 4900 |
| 2025-11-18 | 61.42 | $0.00 | 4900 |
| 2025-11-17 | 61.42 | $0.00 | 4900 |
| 2025-11-14 | 61.42 | $0.00 | 4900 |
| 2025-11-13 | 61.42 | $0.00 | 4900 |
| 2025-11-12 | 61.42 | $0.00 | 4900 |
| 2025-11-11 | 61.42 | $0.00 | 4900 |
| 2025-11-10 | 61.42 | $0.00 | 4900 |
| 2025-11-07 | 61.42 | $0.00 | 4900 |
| 2025-11-06 | 61.42 | $0.00 | 4900 |
| 2025-11-05 | 61.42 | $0.00 | 4900 |
| 2025-11-04 | 61.42 | $0.00 | 4900 |
| 2025-11-03 | 61.42 | $0.00 | 4900 |
| 2025-10-31 | 61.42 | $0.00 | 4900 |
| 2025-10-30 | 61.42 | $0.00 | 4900 |
| 2025-10-29 | 61.42 | $0.00 | 4900 |
| 2025-10-28 | 61.42 | $0.00 | — |
| 2025-10-27 | 61.42 | $0.00 | — |
| 2025-10-24 | 61.42 | $0.00 | — |
| 2025-10-23 | 61.42 | $0.00 | — |
| 2025-10-22 | 61.42 | $0.00 | — |
| 2025-10-21 | 61.42 | $0.00 | — |
| 2025-10-20 | 61.42 | $0.00 | — |
| 2025-10-17 | 61.42 | $0.00 | — |
| 2025-10-16 | 61.42 | $0.00 | — |
| 2025-10-15 | 61.42 | $0.00 | — |
| 2025-10-14 | 61.42 | $0.00 | — |
| 2025-10-13 | 61.42 | $0.00 | — |
| 2025-10-10 | 61.42 | $0.00 | — |
| 2025-10-09 | 61.42 | $0.00 | — |
| 2025-10-08 | 61.42 | $0.00 | — |
| 2025-10-07 | 61.42 | $0.00 | — |
| 2025-10-06 | 61.42 | $0.00 | — |
| 2025-10-03 | 61.42 | $0.00 | — |
| 2025-10-02 | 61.42 | $0.00 | — |
| 2025-10-01 | 61.42 | $0.00 | — |
| 2025-09-30 | 61.42 | $0.00 | — |
| 2025-09-29 | 61.42 | $0.00 | — |
| 2025-09-26 | 61.42 | $0.00 | — |
| 2025-09-25 | 61.42 | $0.00 | — |
| 2025-09-24 | 61.42 | $0.00 | — |
| 2025-09-23 | 61.42 | $0.00 | — |
| 2025-09-22 | 61.42 | $0.00 | — |
| 2025-09-19 | 61.42 | $0.00 | — |
| 2025-09-18 | 61.42 | $0.00 | — |
| 2025-09-17 | 61.42 | $0.00 | — |
| 2025-09-16 | 61.42 | $0.00 | — |
| 2025-09-15 | 61.42 | $0.00 | — |
| 2025-09-12 | 61.42 | $0.00 | — |
| 2025-09-11 | 61.42 | $0.00 | — |
| 2025-09-10 | 61.42 | $0.00 | — |
| 2025-09-09 | 61.42 | $0.00 | — |
| 2025-09-08 | 61.42 | $0.00 | — |
| 2025-09-05 | 61.42 | $0.00 | — |
| 2025-09-04 | 61.42 | $0.00 | — |
| 2025-09-03 | 61.42 | $0.00 | — |
| 2025-09-02 | 61.42 | $0.00 | — |
| 2025-08-29 | 61.42 | $0.00 | — |
| 2025-08-28 | 61.42 | $0.00 | — |
| 2025-08-27 | 61.42 | $0.00 | — |
| 2025-08-26 | 61.42 | $0.00 | — |
| 2025-08-25 | 61.42 | $0.00 | — |
| 2025-08-22 | 61.42 | $0.00 | 4900 |
| 2025-08-21 | 61.42 | $0.00 | 4900 |
| 2025-08-20 | 61.42 | $0.00 | 4900 |
| 2025-08-19 | 61.42 | $0.00 | 4900 |
| 2025-08-18 | 61.42 | $0.00 | — |
| 2025-08-15 | 61.42 | $0.00 | — |
| 2025-08-14 | 61.42 | $0.00 | — |
| 2025-08-13 | 61.42 | $0.00 | — |
| 2025-08-12 | 61.42 | $0.00 | — |
| 2025-08-11 | 61.42 | $0.00 | — |
| 2025-08-08 | 61.42 | $0.00 | — |
| 2025-08-07 | 61.42 | $0.00 | — |
| 2025-08-06 | 61.42 | $0.00 | — |
| 2025-08-05 | 61.42 | $0.00 | — |
| 2025-08-04 | 61.42 | $0.00 | — |
| 2025-08-01 | 61.42 | $0.00 | — |
| 2025-07-31 | 61.42 | $0.00 | — |
| 2025-07-30 | 61.42 | $0.00 | — |
| 2025-07-29 | 61.42 | $0.00 | — |
| 2025-07-28 | 61.42 | $0.00 | 4900 |
| 2025-07-25 | 61.42 | $0.00 | — |
| 2025-07-24 | 61.42 | $0.00 | — |
| 2025-07-23 | 61.42 | $0.00 | — |
| 2025-07-22 | 61.42 | $0.00 | — |
| 2025-07-21 | 61.42 | $0.00 | 4900 |
| 2025-07-18 | 61.42 | $0.00 | 4900 |
| 2025-07-17 | 61.42 | $0.00 | 4900 |
| 2025-07-16 | 61.42 | $0.00 | 4900 |
| 2025-07-15 | 61.42 | $0.00 | 4900 |
| 2025-07-14 | 61.42 | $0.00 | 4900 |
| 2025-07-11 | 61.42 | $0.00 | 4900 |
| 2025-07-10 | 61.42 | $0.00 | — |
| 2025-07-09 | 61.42 | $0.00 | 4900 |
| 2025-07-08 | 61.42 | $0.00 | 4900 |
| 2025-07-07 | 61.42 | $0.00 | 4900 |
| 2025-07-03 | 61.42 | $0.00 | — |
| 2025-07-02 | 61.42 | $0.00 | 4900 |
| 2025-07-01 | 61.42 | $0.00 | — |
| 2025-06-30 | 61.42 | $0.00 | — |
| 2025-06-27 | 61.42 | $0.00 | — |
| 2025-06-26 | 61.42 | $0.00 | — |
| 2025-06-25 | 61.42 | $0.00 | — |
| 2025-06-24 | 61.42 | $0.00 | — |
| 2025-06-23 | 61.42 | $0.00 | — |
| 2025-06-20 | 61.42 | $0.00 | — |
| 2025-06-18 | 61.42 | $0.00 | — |
| 2025-06-17 | 61.42 | $0.00 | — |
| 2025-06-16 | 61.42 | $0.00 | — |
| 2025-06-13 | 61.42 | $0.00 | — |
| 2025-06-12 | 61.42 | $0.00 | — |
| 2025-06-11 | 61.42 | $0.00 | — |
| 2025-06-10 | 61.42 | $0.00 | — |
| 2025-06-09 | 61.42 | $0.00 | — |
| 2025-06-06 | 61.42 | $0.00 | — |
| 2025-06-05 | 61.42 | $0.00 | — |
| 2025-06-04 | 61.42 | $0.00 | — |
| 2025-06-03 | 61.42 | $0.00 | — |
| 2025-06-02 | 61.42 | $0.00 | — |
| 2025-05-30 | 39.66 | $0.00 | 450 |
| 2025-05-29 | 39.66 | $0.00 | 2000 |
| 2025-05-28 | 80.76 | $0.00 | — |
| 2025-05-27 | 80.76 | $0.00 | 4900 |
| 2025-05-23 | 80.76 | $0.00 | — |
| 2025-05-22 | 80.76 | $0.00 | 4900 |
| 2025-05-21 | 80.76 | $0.00 | 4900 |
| 2025-05-20 | 80.76 | $0.00 | 4900 |
| 2025-05-19 | 80.76 | $0.00 | 4900 |
| 2025-05-16 | 80.76 | $0.00 | 2500 |
| 2025-05-15 | 48.71 | $0.00 | — |
| 2025-05-14 | 48.71 | $0.00 | — |
| 2025-05-13 | 48.71 | $0.00 | — |
| 2025-05-12 | 48.71 | $0.00 | — |
| 2025-05-09 | 48.71 | $0.00 | — |
| 2025-05-08 | 48.71 | $0.00 | — |
| 2025-05-07 | 48.71 | $0.00 | — |
| 2025-05-06 | 48.71 | $0.00 | — |
| 2025-05-05 | 48.71 | $0.00 | — |
| 2025-05-02 | 48.71 | $0.00 | — |
| 2025-05-01 | 48.71 | $0.00 | — |
| 2025-04-30 | 48.71 | $0.00 | — |
| 2025-04-29 | 48.71 | $0.00 | — |
| 2025-04-28 | 48.71 | $0.00 | — |
| 2025-04-25 | 48.71 | $0.00 | — |
| 2025-04-24 | 48.71 | $0.00 | — |
| 2025-04-23 | 48.71 | $0.00 | — |
| 2025-04-22 | 48.71 | $0.00 | — |
| 2025-04-21 | 48.71 | $0.00 | — |
| 2025-04-17 | 48.71 | $0.00 | — |
| 2025-04-16 | 48.71 | $0.00 | — |
| 2025-04-15 | 48.71 | $0.00 | — |
| 2025-04-14 | 48.71 | $0.00 | — |
| 2025-04-11 | 99.81 | $0.00 | 2500 |
| 2025-04-10 | 44.33 | $0.00 | — |
| 2025-04-09 | 44.33 | $0.00 | — |
| 2025-04-08 | 44.33 | $0.00 | — |
| 2025-04-07 | 44.33 | $0.00 | — |
| 2025-04-04 | 44.33 | $0.00 | 4900 |
| 2025-04-03 | 44.33 | $0.00 | 4900 |
| 2025-04-02 | 44.33 | $0.00 | 4900 |
| 2025-04-01 | 44.33 | $0.00 | 4900 |
| 2025-03-31 | 44.33 | $0.00 | — |
| 2025-03-28 | 44.33 | $0.00 | — |
| 2025-03-27 | 44.33 | $0.00 | — |
| 2025-03-26 | 44.33 | $0.00 | 4900 |
| 2025-03-25 | 44.33 | $0.00 | — |
| 2025-03-24 | 44.33 | $0.00 | 4900 |
| 2025-03-21 | 44.33 | $0.00 | — |
| 2025-03-20 | 44.33 | $0.00 | — |
| 2025-03-19 | 44.33 | $0.00 | 4900 |
| 2025-03-18 | 44.33 | $0.00 | — |
| 2025-03-17 | 44.33 | $0.00 | — |
| 2025-03-14 | 44.33 | $0.00 | 4900 |
| 2025-03-13 | 44.33 | $0.00 | 4900 |
| 2025-03-12 | 44.33 | $0.00 | — |
| 2025-03-11 | 44.33 | $0.00 | 4900 |
| 2025-03-10 | 44.33 | $0.00 | 4900 |
| 2025-03-07 | 44.33 | $0.00 | 4900 |
| 2025-03-06 | 44.33 | $0.00 | 4900 |
| 2025-03-05 | 44.33 | $0.00 | — |
| 2025-03-04 | 44.33 | $0.00 | 4900 |
| 2025-03-03 | 44.33 | $0.00 | — |
| 2025-02-28 | 44.33 | $0.00 | — |
| 2025-02-27 | 44.33 | $0.00 | 4900 |
| 2025-02-26 | 44.33 | $0.00 | 4900 |
| 2025-02-25 | 44.33 | $0.00 | — |
| 2025-02-24 | 44.33 | $0.00 | 4900 |
| 2025-02-21 | 44.33 | $0.00 | 4900 |
| 2025-02-20 | 44.33 | $0.00 | — |
| 2025-02-19 | 44.33 | $0.00 | — |
| 2025-02-18 | 44.33 | $0.00 | 4900 |
| 2025-02-14 | 44.33 | $0.00 | 4900 |
| 2025-02-13 | 44.33 | $0.00 | 4900 |
| 2025-02-12 | 44.33 | $0.00 | 4900 |
| 2025-02-11 | 44.33 | $0.00 | 4900 |
| 2025-02-10 | 44.33 | $0.00 | 4900 |
| 2025-02-07 | 44.33 | $0.00 | 4900 |
| 2025-02-06 | 44.33 | $0.00 | — |
| 2025-02-05 | 44.33 | $0.00 | 4900 |
| 2025-02-04 | 44.33 | $0.00 | — |
| 2025-02-03 | 44.33 | $0.00 | — |
| 2025-01-31 | 44.33 | $0.00 | 4900 |
| 2025-01-30 | 44.33 | $0.00 | — |
| 2025-01-29 | 44.33 | $0.00 | 4900 |
| 2025-01-28 | 44.33 | $0.00 | 4900 |
| 2025-01-27 | 44.33 | $0.00 | — |
| 2025-01-24 | 44.33 | $0.00 | — |
| 2025-01-23 | 44.33 | $0.00 | — |
| 2025-01-22 | 44.33 | $0.00 | 4900 |
| 2025-01-21 | 44.33 | $0.00 | 4900 |
| 2025-01-17 | 44.33 | $0.00 | — |
| 2025-01-16 | 44.33 | $0.00 | 4900 |
| 2025-01-15 | 44.33 | $0.00 | 4900 |
| 2025-01-14 | 44.33 | $0.00 | 4900 |
| 2025-01-13 | 44.33 | $0.00 | — |
| 2025-01-10 | 44.33 | $0.00 | 4900 |
| 2025-01-08 | 44.33 | $0.00 | 4900 |
| 2025-01-07 | 44.33 | $0.00 | 4900 |
| 2025-01-06 | 44.33 | $0.00 | — |
| 2025-01-03 | 44.33 | $0.00 | 4900 |
| 2025-01-02 | 44.33 | $0.00 | — |
| 2024-12-31 | 44.33 | $0.00 | — |
| 2024-12-30 | 44.33 | $0.00 | 4900 |
| 2024-12-27 | 44.33 | $0.00 | 4900 |
| 2024-12-26 | 44.33 | $0.00 | 4900 |
| 2024-12-24 | 44.33 | $0.00 | 4900 |
| 2024-12-23 | 44.33 | $0.00 | 4900 |
| 2024-12-20 | 44.33 | $0.00 | — |
| 2024-12-19 | 44.33 | $0.00 | 4900 |
| 2024-12-18 | 44.33 | $0.00 | 4900 |
| 2024-12-17 | 44.33 | $0.00 | 4900 |
| 2024-12-16 | 44.33 | $0.00 | 4900 |
| 2024-12-13 | 44.33 | $0.00 | 4900 |
| 2024-12-12 | 44.33 | $0.00 | — |
| 2024-12-11 | 44.33 | $0.00 | 4900 |
| 2024-12-10 | 44.33 | $0.00 | — |
| 2024-12-09 | 44.33 | $0.00 | — |
| 2024-12-06 | 44.33 | $0.00 | — |
| 2024-12-05 | 44.33 | $0.00 | 4900 |
| 2024-12-04 | 44.33 | $0.00 | 4900 |
| 2024-12-03 | 44.33 | $0.00 | — |
| 2024-12-02 | 44.33 | $0.00 | — |
| 2024-11-29 | 44.33 | $0.00 | — |
| 2024-11-27 | 44.33 | $0.00 | — |
| 2024-11-26 | 44.33 | $0.00 | 4900 |
| 2024-11-25 | 44.33 | $0.00 | 4900 |
| 2024-11-22 | 44.33 | $0.00 | 4900 |
| 2024-11-21 | 44.33 | $0.00 | 4900 |
| 2024-11-20 | 44.33 | $0.00 | 4900 |
| 2024-11-19 | 44.33 | $0.00 | — |
| 2024-11-18 | 44.33 | $0.00 | — |
| 2024-11-15 | 44.33 | $0.00 | — |
| 2024-11-14 | 44.33 | $0.00 | — |
| 2024-11-13 | 44.33 | $0.00 | 4900 |
| 2024-11-12 | 44.33 | $0.00 | — |
| 2024-11-11 | 44.33 | $0.00 | — |
| 2024-11-08 | 44.33 | $0.00 | 4900 |
| 2024-11-07 | 44.33 | $0.00 | 4900 |
| 2024-11-06 | 44.33 | $0.00 | 4900 |
| 2024-11-05 | 44.33 | $0.00 | 4900 |
| 2024-11-04 | 44.33 | $0.00 | 4900 |
| 2024-11-01 | 44.33 | $0.00 | — |
| 2024-10-31 | 44.33 | $0.00 | — |
| 2024-10-30 | 44.33 | $0.00 | — |
| 2024-10-29 | 44.33 | $0.00 | — |
| 2024-10-28 | 44.33 | $0.00 | — |
| 2024-10-25 | 44.33 | $0.00 | — |
| 2024-10-24 | 44.33 | $0.00 | — |
| 2024-10-23 | 44.33 | $0.00 | — |
| 2024-10-22 | 44.33 | $0.00 | — |
| 2024-10-21 | 44.33 | $0.00 | — |
| 2024-10-18 | 44.33 | $0.00 | — |
| 2024-10-17 | 44.33 | $0.00 | — |
| 2024-10-16 | 44.33 | $0.00 | — |
| 2024-10-15 | 44.33 | $0.00 | — |
| 2024-10-14 | 44.33 | $0.00 | — |
| 2024-10-11 | 44.33 | $0.00 | — |
| 2024-10-10 | 44.33 | $0.00 | — |
| 2024-10-09 | 44.33 | $0.00 | — |
| 2024-10-08 | 44.33 | $0.00 | — |
| 2024-10-07 | 44.33 | $0.00 | — |
| 2023-12-12 | 41.91 | $0.00 | 1100 |
| 2023-11-15 | 43.72 | $0.00 | 5000 |
| 2023-09-13 | 74.03 | $0.00 | 55177 |
| 2023-09-11 | 74.03 | $0.00 | 340 |
| 2023-09-06 | 74.03 | $0.00 | 700 |
| 2023-09-05 | 74.03 | $0.00 | 105 |
| 2023-08-28 | 74.03 | $0.00 | 790 |
| 2023-08-25 | 74.03 | $0.00 | 5000 |
| 2023-08-23 | 74.03 | $0.00 | 4000 |
| 2023-08-21 | 74.03 | $0.00 | 37100 |
| 2023-05-10 | 47.44 | $0.00 | 500 |
| 2023-05-02 | 47.44 | $0.00 | 500 |
| 2023-04-19 | 47.44 | $0.00 | 3000 |
| 2023-04-05 | 47.44 | $0.00 | 3500 |
| 2023-02-07 | 47.44 | $0.00 | 2000 |
| 2023-01-25 | 47.44 | $0.00 | 385 |
| 2023-01-03 | 47.44 | $0.00 | 300 |
| 2022-12-23 | 47.44 | $0.00 | 200 |
| 2022-12-19 | 47.44 | $0.00 | 200 |
| 2022-12-14 | 47.44 | $0.00 | 100 |
| 2022-12-13 | 47.44 | $0.00 | 1000 |
| 2022-12-12 | 47.44 | $0.00 | 1000 |
| 2022-11-30 | 47.44 | $0.00 | 1000 |
| 2022-11-04 | 100.00 | $0.00 | 2000 |
| 2022-10-21 | 100.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 300 |
| 2022-06-03 | 0.00 | $0.00 | 20000 |
| 2022-05-20 | 0.00 | $0.00 | 18750 |
| 2022-03-17 | 0.00 | $0.00 | 7000 |
| 2022-02-22 | 0.00 | $0.00 | 1500 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 500 |
| 2021-12-30 | 0.00 | $0.00 | 130 |
| 2021-12-23 | 0.00 | $0.00 | 2000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 240 |
| 2021-08-04 | 0.00 | $0.00 | 1200 |
| 2021-07-27 | 0.00 | $0.00 | 130 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 450 |
| 2025-05-29 | -100.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4900 |
| 2025-05-21 | 0.00 | $0.00 | 4900 |
| 2025-05-20 | 0.00 | $0.00 | 4900 |
| 2025-05-19 | 0.00 | $0.00 | 4900 |
| 2025-05-16 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 2500 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | -90.91 | $0.00 | — |
| 2024-10-28 | -90.91 | $0.00 | — |
| 2024-10-25 | -90.91 | $0.00 | — |
| 2024-10-24 | -90.91 | $0.00 | — |
| 2024-10-23 | -90.91 | $0.00 | — |
| 2024-10-22 | -90.91 | $0.00 | — |
| 2024-10-21 | -90.91 | $0.00 | — |
| 2024-10-18 | -99.14 | $0.00 | — |
| 2024-10-17 | -99.14 | $0.00 | — |
| 2024-10-16 | -99.14 | $0.00 | — |
| 2024-10-15 | -99.14 | $0.00 | — |
| 2024-10-14 | -99.14 | $0.00 | — |
| 2024-10-11 | -99.14 | $0.00 | — |
| 2024-10-10 | -99.14 | $0.00 | — |
| 2024-10-09 | -99.14 | $0.00 | — |
| 2024-10-08 | -99.14 | $0.00 | — |
| 2024-10-07 | -99.14 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 1100 |
| 2023-11-15 | -99.14 | $0.00 | 5000 |
| 2023-09-13 | -90.56 | $0.00 | 55177 |
| 2023-09-11 | -90.56 | $0.00 | 340 |
| 2023-09-06 | -90.56 | $0.00 | 700 |
| 2023-09-05 | -90.56 | $0.00 | 105 |
| 2023-08-28 | -90.56 | $0.00 | 790 |
| 2023-08-25 | -90.56 | $0.00 | 5000 |
| 2023-08-23 | -90.56 | $0.00 | 4000 |
| 2023-08-21 | -90.56 | $0.00 | 37100 |
| 2023-05-10 | -100.00 | $0.00 | 500 |
| 2023-05-02 | -100.00 | $0.00 | 500 |
| 2023-04-19 | -100.00 | $0.00 | 3000 |
| 2023-04-05 | -100.00 | $0.00 | 3500 |
| 2023-02-07 | -100.00 | $0.00 | 2000 |
| 2023-01-25 | -100.00 | $0.00 | 385 |
| 2023-01-03 | -100.00 | $0.00 | 300 |
| 2022-12-23 | -100.00 | $0.00 | 200 |
| 2022-12-19 | -100.00 | $0.00 | 200 |
| 2022-12-14 | -100.00 | $0.00 | 100 |
| 2022-12-13 | -100.00 | $0.00 | 1000 |
| 2022-12-12 | -100.00 | $0.00 | 1000 |
| 2022-11-30 | -100.00 | $0.00 | 1000 |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.88
2026-07-16
Close Price
$0.00
Vol: 4900Average Directional Index - Detailed Analysis
Minimum
0.00
Average
34.11
Maximum
70.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.88 | $0.00 | 4900 |
| 2026-07-15 | 22.88 | $0.00 | 4900 |
| 2026-07-14 | 22.88 | $0.00 | 4900 |
| 2026-07-13 | 22.88 | $0.00 | 4900 |
| 2026-07-10 | 22.88 | $0.00 | 4900 |
| 2026-07-09 | 22.88 | $0.00 | 4900 |
| 2026-07-08 | 22.88 | $0.00 | 4900 |
| 2026-07-07 | 22.88 | $0.00 | 4900 |
| 2026-07-06 | 22.88 | $0.00 | 4900 |
| 2026-07-02 | 22.88 | $0.00 | 4900 |
| 2026-07-01 | 22.88 | $0.00 | 4900 |
| 2026-06-30 | 22.88 | $0.00 | 4900 |
| 2026-06-29 | 22.88 | $0.00 | 4900 |
| 2026-06-26 | 22.88 | $0.00 | 4900 |
| 2026-06-25 | 22.88 | $0.00 | 4900 |
| 2026-06-24 | 22.88 | $0.00 | 4900 |
| 2026-06-23 | 22.88 | $0.00 | 4900 |
| 2026-06-22 | 22.88 | $0.00 | 4900 |
| 2026-06-18 | 22.88 | $0.00 | 4900 |
| 2026-06-17 | 22.88 | $0.00 | 4900 |
| 2026-06-16 | 22.88 | $0.00 | 4900 |
| 2026-06-15 | 22.88 | $0.00 | 4900 |
| 2026-06-12 | 22.88 | $0.00 | 4900 |
| 2026-06-11 | 22.88 | $0.00 | 4900 |
| 2026-06-10 | 22.88 | $0.00 | 4900 |
| 2026-06-09 | 22.88 | $0.00 | 4900 |
| 2026-06-08 | 22.88 | $0.00 | — |
| 2026-06-05 | 22.88 | $0.00 | 4900 |
| 2026-06-04 | 22.88 | $0.00 | 4900 |
| 2026-06-03 | 22.88 | $0.00 | 4900 |
| 2026-06-02 | 22.88 | $0.00 | 4900 |
| 2026-06-01 | 22.88 | $0.00 | 4900 |
| 2026-05-29 | 22.88 | $0.00 | 4900 |
| 2026-05-28 | 22.88 | $0.00 | 4900 |
| 2026-05-27 | 22.88 | $0.00 | 4900 |
| 2026-05-26 | 22.88 | $0.00 | — |
| 2026-05-22 | 22.88 | $0.00 | 4900 |
| 2026-05-21 | 22.88 | $0.00 | 4900 |
| 2026-05-20 | 22.88 | $0.00 | 4900 |
| 2026-05-19 | 22.88 | $0.00 | 4900 |
| 2026-05-18 | 22.88 | $0.00 | 4900 |
| 2026-05-15 | 22.88 | $0.00 | — |
| 2026-05-14 | 22.88 | $0.00 | 4900 |
| 2026-05-13 | 22.88 | $0.00 | 4900 |
| 2026-05-12 | 22.88 | $0.00 | 4900 |
| 2026-05-11 | 22.88 | $0.00 | 4900 |
| 2026-05-08 | 22.88 | $0.00 | 4900 |
| 2026-05-07 | 22.88 | $0.00 | — |
| 2026-05-06 | 22.88 | $0.00 | 4900 |
| 2026-05-05 | 22.88 | $0.00 | 4900 |
| 2026-05-04 | 22.88 | $0.00 | 4900 |
| 2026-05-01 | 22.88 | $0.00 | 4900 |
| 2026-04-30 | 22.88 | $0.00 | 4900 |
| 2026-04-29 | 22.88 | $0.00 | 4900 |
| 2026-04-28 | 22.88 | $0.00 | 4900 |
| 2026-04-27 | 22.88 | $0.00 | 4900 |
| 2026-04-24 | 22.88 | $0.00 | 4900 |
| 2026-04-23 | 22.88 | $0.00 | 4900 |
| 2026-04-22 | 22.88 | $0.00 | 4900 |
| 2026-04-21 | 22.88 | $0.00 | 4900 |
| 2026-04-20 | 22.88 | $0.00 | — |
| 2026-04-17 | 22.88 | $0.00 | 4900 |
| 2026-04-16 | 22.88 | $0.00 | 4900 |
| 2026-04-15 | 22.88 | $0.00 | 4900 |
| 2026-04-14 | 22.88 | $0.00 | 4900 |
| 2026-04-13 | 22.88 | $0.00 | 4900 |
| 2026-04-10 | 22.88 | $0.00 | 4900 |
| 2026-04-09 | 22.88 | $0.00 | 4900 |
| 2026-04-08 | 22.88 | $0.00 | 4900 |
| 2026-04-07 | 22.88 | $0.00 | 4900 |
| 2026-04-06 | 22.88 | $0.00 | 4900 |
| 2026-04-02 | 22.88 | $0.00 | 4900 |
| 2026-04-01 | 22.88 | $0.00 | 4900 |
| 2026-03-31 | 22.88 | $0.00 | 4900 |
| 2026-03-30 | 22.88 | $0.00 | 4900 |
| 2026-03-27 | 22.88 | $0.00 | 4900 |
| 2026-03-26 | 22.88 | $0.00 | 4900 |
| 2026-03-25 | 22.88 | $0.00 | 4900 |
| 2026-03-24 | 22.88 | $0.00 | 4900 |
| 2026-03-23 | 22.88 | $0.00 | 4900 |
| 2026-03-20 | 22.88 | $0.00 | 4900 |
| 2026-03-19 | 22.88 | $0.00 | 4900 |
| 2026-03-18 | 22.88 | $0.00 | 4900 |
| 2026-03-17 | 22.88 | $0.00 | 4900 |
| 2026-03-16 | 22.88 | $0.00 | — |
| 2026-03-13 | 22.88 | $0.00 | 4900 |
| 2026-03-12 | 22.88 | $0.00 | 4900 |
| 2026-03-11 | 22.88 | $0.00 | 4900 |
| 2026-03-10 | 22.88 | $0.00 | 4900 |
| 2026-03-09 | 22.88 | $0.00 | 4900 |
| 2026-03-06 | 22.88 | $0.00 | 4900 |
| 2026-03-05 | 22.88 | $0.00 | 4900 |
| 2026-03-04 | 22.88 | $0.00 | 4900 |
| 2026-03-03 | 22.88 | $0.00 | 4900 |
| 2026-03-02 | 22.88 | $0.00 | 4900 |
| 2026-02-27 | 22.88 | $0.00 | 4900 |
| 2026-02-26 | 22.88 | $0.00 | 4900 |
| 2026-02-25 | 22.88 | $0.00 | 4900 |
| 2026-02-24 | 22.88 | $0.00 | 4900 |
| 2026-02-23 | 22.88 | $0.00 | 4900 |
| 2026-02-20 | 22.88 | $0.00 | — |
| 2026-02-19 | 22.88 | $0.00 | — |
| 2026-02-18 | 22.88 | $0.00 | — |
| 2026-02-17 | 22.88 | $0.00 | — |
| 2026-02-13 | 22.88 | $0.00 | — |
| 2026-02-12 | 22.88 | $0.00 | — |
| 2026-02-11 | 22.88 | $0.00 | — |
| 2026-02-10 | 22.88 | $0.00 | — |
| 2026-02-09 | 22.88 | $0.00 | — |
| 2026-02-06 | 22.88 | $0.00 | — |
| 2026-02-05 | 22.88 | $0.00 | 4900 |
| 2026-02-04 | 22.88 | $0.00 | 4900 |
| 2026-02-03 | 22.88 | $0.00 | 4900 |
| 2026-02-02 | 22.88 | $0.00 | — |
| 2026-01-30 | 22.88 | $0.00 | — |
| 2026-01-29 | 22.88 | $0.00 | 4900 |
| 2026-01-28 | 22.88 | $0.00 | 4900 |
| 2026-01-27 | 22.88 | $0.00 | 4900 |
| 2026-01-26 | 22.88 | $0.00 | 4900 |
| 2026-01-23 | 22.88 | $0.00 | 4900 |
| 2026-01-22 | 22.88 | $0.00 | 4900 |
| 2026-01-21 | 22.88 | $0.00 | 4900 |
| 2026-01-20 | 22.88 | $0.00 | 4900 |
| 2026-01-16 | 22.88 | $0.00 | 4900 |
| 2026-01-15 | 22.88 | $0.00 | 4900 |
| 2026-01-14 | 22.88 | $0.00 | 4900 |
| 2026-01-13 | 22.88 | $0.00 | 4900 |
| 2026-01-12 | 22.88 | $0.00 | 4900 |
| 2026-01-09 | 22.88 | $0.00 | 4900 |
| 2026-01-08 | 22.88 | $0.00 | 4900 |
| 2026-01-07 | 22.88 | $0.00 | 4900 |
| 2026-01-06 | 22.88 | $0.00 | — |
| 2026-01-05 | 22.88 | $0.00 | 4900 |
| 2026-01-02 | 22.88 | $0.00 | 4900 |
| 2025-12-31 | 22.88 | $0.00 | 4900 |
| 2025-12-30 | 22.88 | $0.00 | 4900 |
| 2025-12-29 | 22.88 | $0.00 | 4900 |
| 2025-12-26 | 22.88 | $0.00 | 4900 |
| 2025-12-24 | 22.88 | $0.00 | — |
| 2025-12-23 | 22.88 | $0.00 | 4900 |
| 2025-12-22 | 22.88 | $0.00 | 4900 |
| 2025-12-19 | 22.88 | $0.00 | 4900 |
| 2025-12-18 | 22.88 | $0.00 | 4900 |
| 2025-12-17 | 22.89 | $0.00 | 4900 |
| 2025-12-16 | 22.89 | $0.00 | 4900 |
| 2025-12-15 | 22.89 | $0.00 | — |
| 2025-12-12 | 22.89 | $0.00 | — |
| 2025-12-11 | 22.89 | $0.00 | 4900 |
| 2025-12-10 | 22.89 | $0.00 | 4900 |
| 2025-12-09 | 22.89 | $0.00 | — |
| 2025-12-08 | 22.89 | $0.00 | 4900 |
| 2025-12-05 | 22.89 | $0.00 | 4900 |
| 2025-12-04 | 22.89 | $0.00 | 4900 |
| 2025-12-03 | 22.89 | $0.00 | 4900 |
| 2025-12-02 | 22.89 | $0.00 | 4900 |
| 2025-12-01 | 22.89 | $0.00 | 4900 |
| 2025-11-28 | 22.89 | $0.00 | 4900 |
| 2025-11-26 | 22.89 | $0.00 | 4900 |
| 2025-11-25 | 22.90 | $0.00 | — |
| 2025-11-24 | 22.90 | $0.00 | 4900 |
| 2025-11-21 | 22.90 | $0.00 | 4900 |
| 2025-11-20 | 22.90 | $0.00 | 4900 |
| 2025-11-19 | 22.90 | $0.00 | 4900 |
| 2025-11-18 | 22.90 | $0.00 | 4900 |
| 2025-11-17 | 22.90 | $0.00 | 4900 |
| 2025-11-14 | 22.90 | $0.00 | 4900 |
| 2025-11-13 | 22.91 | $0.00 | 4900 |
| 2025-11-12 | 22.91 | $0.00 | 4900 |
| 2025-11-11 | 22.91 | $0.00 | 4900 |
| 2025-11-10 | 22.91 | $0.00 | 4900 |
| 2025-11-07 | 22.91 | $0.00 | 4900 |
| 2025-11-06 | 22.92 | $0.00 | 4900 |
| 2025-11-05 | 22.92 | $0.00 | 4900 |
| 2025-11-04 | 22.92 | $0.00 | 4900 |
| 2025-11-03 | 22.92 | $0.00 | 4900 |
| 2025-10-31 | 22.92 | $0.00 | 4900 |
| 2025-10-30 | 22.93 | $0.00 | 4900 |
| 2025-10-29 | 22.93 | $0.00 | 4900 |
| 2025-10-28 | 22.93 | $0.00 | — |
| 2025-10-27 | 22.94 | $0.00 | — |
| 2025-10-24 | 22.94 | $0.00 | — |
| 2025-10-23 | 22.94 | $0.00 | — |
| 2025-10-22 | 22.95 | $0.00 | — |
| 2025-10-21 | 22.95 | $0.00 | — |
| 2025-10-20 | 22.95 | $0.00 | — |
| 2025-10-17 | 22.96 | $0.00 | — |
| 2025-10-16 | 22.96 | $0.00 | — |
| 2025-10-15 | 22.97 | $0.00 | — |
| 2025-10-14 | 22.97 | $0.00 | — |
| 2025-10-13 | 22.98 | $0.00 | — |
| 2025-10-10 | 22.98 | $0.00 | — |
| 2025-10-09 | 22.99 | $0.00 | — |
| 2025-10-08 | 22.99 | $0.00 | — |
| 2025-10-07 | 23.00 | $0.00 | — |
| 2025-10-06 | 23.00 | $0.00 | — |
| 2025-10-03 | 23.01 | $0.00 | — |
| 2025-10-02 | 23.02 | $0.00 | — |
| 2025-10-01 | 23.03 | $0.00 | — |
| 2025-09-30 | 23.03 | $0.00 | — |
| 2025-09-29 | 23.04 | $0.00 | — |
| 2025-09-26 | 23.05 | $0.00 | — |
| 2025-09-25 | 23.06 | $0.00 | — |
| 2025-09-24 | 23.07 | $0.00 | — |
| 2025-09-23 | 23.08 | $0.00 | — |
| 2025-09-22 | 23.09 | $0.00 | — |
| 2025-09-19 | 23.10 | $0.00 | — |
| 2025-09-18 | 23.11 | $0.00 | — |
| 2025-09-17 | 23.13 | $0.00 | — |
| 2025-09-16 | 23.14 | $0.00 | — |
| 2025-09-15 | 23.15 | $0.00 | — |
| 2025-09-12 | 23.17 | $0.00 | — |
| 2025-09-11 | 23.18 | $0.00 | — |
| 2025-09-10 | 23.20 | $0.00 | — |
| 2025-09-09 | 23.22 | $0.00 | — |
| 2025-09-08 | 23.24 | $0.00 | — |
| 2025-09-05 | 23.25 | $0.00 | — |
| 2025-09-04 | 23.27 | $0.00 | — |
| 2025-09-03 | 23.29 | $0.00 | — |
| 2025-09-02 | 23.32 | $0.00 | — |
| 2025-08-29 | 23.34 | $0.00 | — |
| 2025-08-28 | 23.36 | $0.00 | — |
| 2025-08-27 | 23.39 | $0.00 | — |
| 2025-08-26 | 23.42 | $0.00 | — |
| 2025-08-25 | 23.45 | $0.00 | — |
| 2025-08-22 | 23.48 | $0.00 | 4900 |
| 2025-08-21 | 23.51 | $0.00 | 4900 |
| 2025-08-20 | 23.54 | $0.00 | 4900 |
| 2025-08-19 | 23.58 | $0.00 | 4900 |
| 2025-08-18 | 23.61 | $0.00 | — |
| 2025-08-15 | 23.65 | $0.00 | — |
| 2025-08-14 | 23.69 | $0.00 | — |
| 2025-08-13 | 23.74 | $0.00 | — |
| 2025-08-12 | 23.78 | $0.00 | — |
| 2025-08-11 | 23.83 | $0.00 | — |
| 2025-08-08 | 23.88 | $0.00 | — |
| 2025-08-07 | 23.93 | $0.00 | — |
| 2025-08-06 | 23.99 | $0.00 | — |
| 2025-08-05 | 24.05 | $0.00 | — |
| 2025-08-04 | 24.11 | $0.00 | — |
| 2025-08-01 | 24.17 | $0.00 | — |
| 2025-07-31 | 24.24 | $0.00 | — |
| 2025-07-30 | 24.31 | $0.00 | — |
| 2025-07-29 | 24.39 | $0.00 | — |
| 2025-07-28 | 24.47 | $0.00 | 4900 |
| 2025-07-25 | 24.55 | $0.00 | — |
| 2025-07-24 | 24.64 | $0.00 | — |
| 2025-07-23 | 24.73 | $0.00 | — |
| 2025-07-22 | 24.83 | $0.00 | — |
| 2025-07-21 | 24.93 | $0.00 | 4900 |
| 2025-07-18 | 25.04 | $0.00 | 4900 |
| 2025-07-17 | 25.15 | $0.00 | 4900 |
| 2025-07-16 | 25.27 | $0.00 | 4900 |
| 2025-07-15 | 25.40 | $0.00 | 4900 |
| 2025-07-14 | 25.53 | $0.00 | 4900 |
| 2025-07-11 | 25.67 | $0.00 | 4900 |
| 2025-07-10 | 25.82 | $0.00 | — |
| 2025-07-09 | 25.97 | $0.00 | 4900 |
| 2025-07-08 | 26.14 | $0.00 | 4900 |
| 2025-07-07 | 26.31 | $0.00 | 4900 |
| 2025-07-03 | 26.49 | $0.00 | — |
| 2025-07-02 | 26.68 | $0.00 | 4900 |
| 2025-07-01 | 26.88 | $0.00 | — |
| 2025-06-30 | 27.09 | $0.00 | — |
| 2025-06-27 | 27.31 | $0.00 | — |
| 2025-06-26 | 27.55 | $0.00 | — |
| 2025-06-25 | 27.79 | $0.00 | — |
| 2025-06-24 | 28.05 | $0.00 | — |
| 2025-06-23 | 28.32 | $0.00 | — |
| 2025-06-20 | 28.61 | $0.00 | — |
| 2025-06-18 | 28.91 | $0.00 | — |
| 2025-06-17 | 29.23 | $0.00 | — |
| 2025-06-16 | 29.56 | $0.00 | — |
| 2025-06-13 | 29.92 | $0.00 | — |
| 2025-06-12 | 30.29 | $0.00 | — |
| 2025-06-11 | 30.68 | $0.00 | — |
| 2025-06-10 | 31.09 | $0.00 | — |
| 2025-06-09 | 31.52 | $0.00 | — |
| 2025-06-06 | 31.98 | $0.00 | — |
| 2025-06-05 | 32.45 | $0.00 | — |
| 2025-06-04 | 32.96 | $0.00 | — |
| 2025-06-03 | 33.49 | $0.00 | — |
| 2025-06-02 | 34.05 | $0.00 | — |
| 2025-05-30 | 34.64 | $0.00 | 450 |
| 2025-05-29 | 35.38 | $0.00 | 2000 |
| 2025-05-28 | 36.15 | $0.00 | — |
| 2025-05-27 | 34.82 | $0.00 | 4900 |
| 2025-05-23 | 33.41 | $0.00 | — |
| 2025-05-22 | 31.93 | $0.00 | 4900 |
| 2025-05-21 | 30.36 | $0.00 | 4900 |
| 2025-05-20 | 28.72 | $0.00 | 4900 |
| 2025-05-19 | 26.99 | $0.00 | 4900 |
| 2025-05-16 | 25.17 | $0.00 | 2500 |
| 2025-05-15 | 23.25 | $0.00 | — |
| 2025-05-14 | 24.37 | $0.00 | — |
| 2025-05-13 | 25.54 | $0.00 | — |
| 2025-05-12 | 26.77 | $0.00 | — |
| 2025-05-09 | 28.06 | $0.00 | — |
| 2025-05-08 | 29.43 | $0.00 | — |
| 2025-05-07 | 30.87 | $0.00 | — |
| 2025-05-06 | 32.38 | $0.00 | — |
| 2025-05-05 | 33.97 | $0.00 | — |
| 2025-05-02 | 35.64 | $0.00 | — |
| 2025-05-01 | 37.41 | $0.00 | — |
| 2025-04-30 | 39.26 | $0.00 | — |
| 2025-04-29 | 41.22 | $0.00 | — |
| 2025-04-28 | 43.28 | $0.00 | — |
| 2025-04-25 | 45.44 | $0.00 | — |
| 2025-04-24 | 47.72 | $0.00 | — |
| 2025-04-23 | 50.12 | $0.00 | — |
| 2025-04-22 | 52.64 | $0.00 | — |
| 2025-04-21 | 55.30 | $0.00 | — |
| 2025-04-17 | 58.10 | $0.00 | — |
| 2025-04-16 | 61.05 | $0.00 | — |
| 2025-04-15 | 64.15 | $0.00 | — |
| 2025-04-14 | 67.41 | $0.00 | — |
| 2025-04-11 | 70.85 | $0.00 | 2500 |
| 2025-04-10 | 69.33 | $0.00 | — |
| 2025-04-09 | 69.33 | $0.00 | — |
| 2025-04-08 | 69.33 | $0.00 | — |
| 2025-04-07 | 69.32 | $0.00 | — |
| 2025-04-04 | 69.32 | $0.00 | 4900 |
| 2025-04-03 | 69.32 | $0.00 | 4900 |
| 2025-04-02 | 69.31 | $0.00 | 4900 |
| 2025-04-01 | 69.31 | $0.00 | 4900 |
| 2025-03-31 | 69.31 | $0.00 | — |
| 2025-03-28 | 69.30 | $0.00 | — |
| 2025-03-27 | 69.30 | $0.00 | — |
| 2025-03-26 | 69.30 | $0.00 | 4900 |
| 2025-03-25 | 69.29 | $0.00 | — |
| 2025-03-24 | 69.29 | $0.00 | 4900 |
| 2025-03-21 | 69.28 | $0.00 | — |
| 2025-03-20 | 69.28 | $0.00 | — |
| 2025-03-19 | 69.27 | $0.00 | 4900 |
| 2025-03-18 | 69.27 | $0.00 | — |
| 2025-03-17 | 69.26 | $0.00 | — |
| 2025-03-14 | 69.26 | $0.00 | 4900 |
| 2025-03-13 | 69.25 | $0.00 | 4900 |
| 2025-03-12 | 69.24 | $0.00 | — |
| 2025-03-11 | 69.24 | $0.00 | 4900 |
| 2025-03-10 | 69.23 | $0.00 | 4900 |
| 2025-03-07 | 69.22 | $0.00 | 4900 |
| 2025-03-06 | 69.21 | $0.00 | 4900 |
| 2025-03-05 | 69.21 | $0.00 | — |
| 2025-03-04 | 69.20 | $0.00 | 4900 |
| 2025-03-03 | 69.19 | $0.00 | — |
| 2025-02-28 | 69.18 | $0.00 | — |
| 2025-02-27 | 69.17 | $0.00 | 4900 |
| 2025-02-26 | 69.16 | $0.00 | 4900 |
| 2025-02-25 | 69.14 | $0.00 | — |
| 2025-02-24 | 69.13 | $0.00 | 4900 |
| 2025-02-21 | 69.12 | $0.00 | 4900 |
| 2025-02-20 | 69.11 | $0.00 | — |
| 2025-02-19 | 69.09 | $0.00 | — |
| 2025-02-18 | 69.08 | $0.00 | 4900 |
| 2025-02-14 | 69.06 | $0.00 | 4900 |
| 2025-02-13 | 69.04 | $0.00 | 4900 |
| 2025-02-12 | 69.03 | $0.00 | 4900 |
| 2025-02-11 | 69.01 | $0.00 | 4900 |
| 2025-02-10 | 68.99 | $0.00 | 4900 |
| 2025-02-07 | 68.97 | $0.00 | 4900 |
| 2025-02-06 | 68.95 | $0.00 | — |
| 2025-02-05 | 68.92 | $0.00 | 4900 |
| 2025-02-04 | 68.90 | $0.00 | — |
| 2025-02-03 | 68.87 | $0.00 | — |
| 2025-01-31 | 68.85 | $0.00 | 4900 |
| 2025-01-30 | 68.82 | $0.00 | — |
| 2025-01-29 | 68.79 | $0.00 | 4900 |
| 2025-01-28 | 68.76 | $0.00 | 4900 |
| 2025-01-27 | 68.73 | $0.00 | — |
| 2025-01-24 | 68.69 | $0.00 | — |
| 2025-01-23 | 68.66 | $0.00 | — |
| 2025-01-22 | 68.62 | $0.00 | 4900 |
| 2025-01-21 | 68.58 | $0.00 | 4900 |
| 2025-01-17 | 68.54 | $0.00 | — |
| 2025-01-16 | 68.50 | $0.00 | 4900 |
| 2025-01-15 | 68.45 | $0.00 | 4900 |
| 2025-01-14 | 68.40 | $0.00 | 4900 |
| 2025-01-13 | 68.35 | $0.00 | — |
| 2025-01-10 | 68.29 | $0.00 | 4900 |
| 2025-01-08 | 68.24 | $0.00 | 4900 |
| 2025-01-07 | 68.18 | $0.00 | 4900 |
| 2025-01-06 | 68.11 | $0.00 | — |
| 2025-01-03 | 68.05 | $0.00 | 4900 |
| 2025-01-02 | 67.98 | $0.00 | — |
| 2024-12-31 | 67.91 | $0.00 | — |
| 2024-12-30 | 67.83 | $0.00 | 4900 |
| 2024-12-27 | 67.75 | $0.00 | 4900 |
| 2024-12-26 | 67.66 | $0.00 | 4900 |
| 2024-12-24 | 67.57 | $0.00 | 4900 |
| 2024-12-23 | 67.48 | $0.00 | 4900 |
| 2024-12-20 | 67.38 | $0.00 | — |
| 2024-12-19 | 67.27 | $0.00 | 4900 |
| 2024-12-18 | 67.16 | $0.00 | 4900 |
| 2024-12-17 | 67.04 | $0.00 | 4900 |
| 2024-12-16 | 66.92 | $0.00 | 4900 |
| 2024-12-13 | 66.79 | $0.00 | 4900 |
| 2024-12-12 | 66.65 | $0.00 | — |
| 2024-12-11 | 66.51 | $0.00 | 4900 |
| 2024-12-10 | 66.36 | $0.00 | — |
| 2024-12-09 | 66.20 | $0.00 | — |
| 2024-12-06 | 66.03 | $0.00 | — |
| 2024-12-05 | 65.86 | $0.00 | 4900 |
| 2024-12-04 | 65.67 | $0.00 | 4900 |
| 2024-12-03 | 65.48 | $0.00 | — |
| 2024-12-02 | 65.27 | $0.00 | — |
| 2024-11-29 | 65.06 | $0.00 | — |
| 2024-11-27 | 64.83 | $0.00 | — |
| 2024-11-26 | 64.59 | $0.00 | 4900 |
| 2024-11-25 | 64.34 | $0.00 | 4900 |
| 2024-11-22 | 64.07 | $0.00 | 4900 |
| 2024-11-21 | 63.80 | $0.00 | 4900 |
| 2024-11-20 | 63.50 | $0.00 | 4900 |
| 2024-11-19 | 63.19 | $0.00 | — |
| 2024-11-18 | 62.87 | $0.00 | — |
| 2024-11-15 | 62.53 | $0.00 | — |
| 2024-11-14 | 62.16 | $0.00 | — |
| 2024-11-13 | 61.78 | $0.00 | 4900 |
| 2024-11-12 | 61.39 | $0.00 | — |
| 2024-11-11 | 60.96 | $0.00 | — |
| 2024-11-08 | 60.52 | $0.00 | 4900 |
| 2024-11-07 | 60.06 | $0.00 | 4900 |
| 2024-11-06 | 59.57 | $0.00 | 4900 |
| 2024-11-05 | 59.05 | $0.00 | 4900 |
| 2024-11-04 | 58.51 | $0.00 | 4900 |
| 2024-11-01 | 57.93 | $0.00 | — |
| 2024-10-31 | 57.33 | $0.00 | — |
| 2024-10-30 | 56.70 | $0.00 | — |
| 2024-10-29 | 56.03 | $0.00 | — |
| 2024-10-28 | 55.33 | $0.00 | — |
| 2024-10-25 | 54.59 | $0.00 | — |
| 2024-10-24 | 53.81 | $0.00 | — |
| 2024-10-23 | 52.99 | $0.00 | — |
| 2024-10-22 | 52.13 | $0.00 | — |
| 2024-10-21 | 51.22 | $0.00 | — |
| 2024-10-18 | 50.27 | $0.00 | — |
| 2024-10-17 | 49.26 | $0.00 | — |
| 2024-10-16 | 48.20 | $0.00 | — |
| 2024-10-15 | 47.09 | $0.00 | — |
| 2024-10-14 | 45.91 | $0.00 | — |
| 2024-10-11 | 44.68 | $0.00 | — |
| 2024-10-10 | 43.38 | $0.00 | — |
| 2024-10-09 | 42.01 | $0.00 | — |
| 2024-10-08 | 40.57 | $0.00 | — |
| 2024-10-07 | 39.05 | $0.00 | — |
| 2023-12-12 | 37.46 | $0.00 | 1100 |
| 2023-11-15 | 35.80 | $0.00 | 5000 |
| 2023-09-13 | 33.95 | $0.00 | 55177 |
| 2023-09-11 | 30.94 | $0.00 | 340 |
| 2023-09-06 | 27.77 | $0.00 | 700 |
| 2023-09-05 | 24.44 | $0.00 | 105 |
| 2023-08-28 | 20.93 | $0.00 | 790 |
| 2023-08-25 | 17.23 | $0.00 | 5000 |
| 2023-08-23 | 13.34 | $0.00 | 4000 |
| 2023-08-21 | 9.25 | $0.00 | 37100 |
| 2023-05-10 | 4.94 | $0.00 | 500 |
| 2023-05-02 | 4.96 | $0.00 | 500 |
| 2023-04-19 | 4.97 | $0.00 | 3000 |
| 2023-04-05 | 4.99 | $0.00 | 3500 |
| 2023-02-07 | 5.01 | $0.00 | 2000 |
| 2023-01-25 | 5.03 | $0.00 | 385 |
| 2023-01-03 | 5.05 | $0.00 | 300 |
| 2022-12-23 | 5.07 | $0.00 | 200 |
| 2022-12-19 | 5.10 | $0.00 | 200 |
| 2022-12-14 | 5.12 | $0.00 | 100 |
| 2022-12-13 | 5.15 | $0.00 | 1000 |
| 2022-12-12 | 5.18 | $0.00 | 1000 |
| 2022-11-30 | 5.21 | $0.00 | 1000 |
| 2022-11-04 | 5.24 | $0.00 | 2000 |
| 2022-10-21 | 0.25 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | 2000 |
| 2022-10-19 | 0.00 | $0.00 | 1000 |
| 2022-09-07 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 2000 |
| 2022-07-07 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 300 |
| 2022-06-03 | 0.00 | $0.00 | 20000 |
| 2022-05-20 | 0.00 | $0.00 | 18750 |
| 2022-03-17 | 0.00 | $0.00 | 7000 |
| 2022-02-22 | 0.00 | $0.00 | 1500 |
| 2022-02-11 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 500 |
| 2021-12-30 | 0.00 | $0.00 | 130 |
| 2021-12-23 | 0.00 | $0.00 | 2000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-09-10 | 0.00 | $0.00 | 240 |
| 2021-08-04 | 0.00 | $0.00 | 1200 |
| 2021-07-27 | 0.00 | $0.00 | 130 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected