Is Atlantia S.p.A. (ATASF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantia S.p.A. (ATASF) research center and poll results.
OTC : ATASF
Atlantia S.p.A. — Technical Indicators
$23.45 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 0
- Market Capitalization
- $19.2B
- P/E Ratio
- -34.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.95
- Year Low
- $21.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.45
2023-05-23
Close Price
$23.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.11
Average
21.38
Maximum
24.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 23.45 | $23.45 | — |
| 2023-05-22 | 23.45 | $23.45 | — |
| 2023-05-19 | 23.45 | $23.45 | — |
| 2023-05-18 | 23.45 | $23.45 | — |
| 2023-05-17 | 23.45 | $23.45 | — |
| 2023-05-16 | 23.45 | $23.45 | — |
| 2023-05-15 | 23.45 | $23.45 | — |
| 2023-05-12 | 23.45 | $23.45 | — |
| 2023-05-11 | 23.45 | $23.45 | — |
| 2023-05-10 | 23.45 | $23.45 | — |
| 2023-05-09 | 23.45 | $23.45 | — |
| 2023-05-08 | 23.45 | $23.45 | — |
| 2023-05-05 | 23.45 | $23.45 | — |
| 2023-05-04 | 23.45 | $23.45 | — |
| 2023-05-03 | 23.45 | $23.45 | — |
| 2023-05-02 | 23.45 | $23.45 | — |
| 2023-05-01 | 23.45 | $23.45 | — |
| 2023-04-28 | 23.45 | $23.45 | — |
| 2023-04-27 | 23.45 | $23.45 | — |
| 2023-04-26 | 23.45 | $23.45 | — |
| 2023-04-25 | 23.45 | $23.45 | — |
| 2023-04-24 | 23.45 | $23.45 | — |
| 2023-04-21 | 23.45 | $23.45 | — |
| 2023-04-20 | 23.45 | $23.45 | — |
| 2023-04-19 | 23.45 | $23.45 | — |
| 2023-04-18 | 23.45 | $23.45 | — |
| 2023-04-17 | 23.45 | $23.45 | — |
| 2023-04-14 | 23.45 | $23.45 | — |
| 2023-04-13 | 23.45 | $23.45 | — |
| 2023-04-12 | 23.45 | $23.45 | — |
| 2023-04-11 | 23.45 | $23.45 | — |
| 2023-04-10 | 23.45 | $23.45 | — |
| 2023-04-06 | 23.45 | $23.45 | — |
| 2023-04-05 | 23.45 | $23.45 | — |
| 2023-04-04 | 23.45 | $23.45 | — |
| 2023-04-03 | 23.45 | $23.45 | — |
| 2023-03-31 | 23.45 | $23.45 | — |
| 2023-03-30 | 23.45 | $23.45 | — |
| 2023-03-29 | 23.45 | $23.45 | — |
| 2023-03-28 | 23.45 | $23.45 | — |
| 2023-03-27 | 23.45 | $23.45 | — |
| 2023-03-24 | 23.45 | $23.45 | — |
| 2023-03-23 | 23.45 | $23.45 | — |
| 2023-03-22 | 23.45 | $23.45 | — |
| 2023-03-21 | 23.45 | $23.45 | — |
| 2023-03-20 | 23.45 | $23.45 | — |
| 2023-03-17 | 23.45 | $23.45 | — |
| 2023-03-16 | 23.45 | $23.45 | — |
| 2023-03-15 | 23.45 | $23.45 | — |
| 2023-03-14 | 23.45 | $23.45 | — |
| 2023-03-13 | 23.45 | $23.45 | — |
| 2023-03-10 | 23.45 | $23.45 | — |
| 2023-03-09 | 23.45 | $23.45 | — |
| 2023-03-08 | 23.45 | $23.45 | — |
| 2023-03-07 | 23.45 | $23.45 | — |
| 2023-03-06 | 23.45 | $23.45 | — |
| 2023-03-03 | 23.45 | $23.45 | — |
| 2023-03-02 | 23.45 | $23.45 | — |
| 2023-03-01 | 23.45 | $23.45 | — |
| 2023-02-28 | 23.45 | $23.45 | — |
| 2023-02-27 | 23.45 | $23.45 | — |
| 2023-02-24 | 23.45 | $23.45 | — |
| 2023-02-23 | 23.45 | $23.45 | — |
| 2023-02-22 | 23.45 | $23.45 | — |
| 2023-02-21 | 23.45 | $23.45 | — |
| 2023-02-17 | 23.45 | $23.45 | — |
| 2023-02-16 | 23.45 | $23.45 | — |
| 2023-02-15 | 23.45 | $23.45 | — |
| 2023-02-14 | 23.45 | $23.45 | — |
| 2023-02-13 | 23.45 | $23.45 | — |
| 2023-02-10 | 23.45 | $23.45 | — |
| 2023-02-09 | 23.45 | $23.45 | — |
| 2023-02-08 | 23.45 | $23.45 | — |
| 2023-02-07 | 23.45 | $23.45 | — |
| 2023-02-06 | 23.45 | $23.45 | — |
| 2023-02-03 | 23.45 | $23.45 | — |
| 2023-02-02 | 23.45 | $23.45 | — |
| 2023-02-01 | 23.45 | $23.45 | — |
| 2023-01-31 | 23.45 | $23.45 | — |
| 2023-01-30 | 23.45 | $23.45 | — |
| 2023-01-27 | 23.45 | $23.45 | — |
| 2023-01-26 | 23.45 | $23.45 | — |
| 2023-01-25 | 23.45 | $23.45 | — |
| 2023-01-24 | 23.45 | $23.45 | — |
| 2023-01-23 | 23.45 | $23.45 | — |
| 2023-01-20 | 23.45 | $23.45 | — |
| 2023-01-19 | 23.45 | $23.45 | — |
| 2023-01-18 | 23.45 | $23.45 | — |
| 2023-01-17 | 23.45 | $23.45 | — |
| 2023-01-13 | 23.45 | $23.45 | — |
| 2023-01-12 | 23.45 | $23.45 | — |
| 2023-01-11 | 23.45 | $23.45 | — |
| 2023-01-10 | 23.45 | $23.45 | — |
| 2023-01-09 | 23.45 | $23.45 | — |
| 2023-01-06 | 23.45 | $23.45 | — |
| 2023-01-05 | 23.45 | $23.45 | — |
| 2023-01-04 | 23.45 | $23.45 | — |
| 2023-01-03 | 23.45 | $23.45 | — |
| 2022-12-30 | 23.45 | $23.45 | — |
| 2022-12-29 | 23.45 | $23.45 | — |
| 2022-12-28 | 23.45 | $23.45 | — |
| 2022-12-27 | 23.45 | $23.45 | — |
| 2022-12-23 | 23.45 | $23.45 | — |
| 2022-12-22 | 23.50 | $23.45 | — |
| 2022-12-21 | 23.55 | $23.45 | — |
| 2022-12-20 | 23.60 | $23.45 | — |
| 2022-12-19 | 23.64 | $23.45 | — |
| 2022-12-16 | 23.69 | $23.45 | — |
| 2022-12-15 | 23.71 | $23.45 | — |
| 2022-12-14 | 23.72 | $23.45 | — |
| 2022-12-13 | 23.73 | $23.45 | — |
| 2022-12-12 | 23.75 | $23.45 | — |
| 2022-12-09 | 23.76 | $23.45 | — |
| 2022-12-08 | 23.77 | $23.45 | — |
| 2022-12-07 | 23.66 | $23.45 | — |
| 2022-12-06 | 23.55 | $23.45 | — |
| 2022-12-05 | 23.44 | $23.45 | — |
| 2022-12-02 | 23.32 | $23.45 | — |
| 2022-12-01 | 23.21 | $23.45 | — |
| 2022-11-30 | 23.10 | $23.45 | — |
| 2022-11-29 | 22.99 | $23.45 | — |
| 2022-11-28 | 22.87 | $23.45 | 9219 |
| 2022-11-25 | 22.76 | $24.42 | — |
| 2022-11-23 | 22.60 | $24.42 | — |
| 2022-11-22 | 22.44 | $24.42 | — |
| 2022-11-21 | 22.28 | $24.42 | — |
| 2022-11-18 | 22.12 | $24.42 | 127 |
| 2022-11-17 | 21.96 | $23.72 | — |
| 2022-11-16 | 21.83 | $23.72 | — |
| 2022-11-15 | 21.70 | $23.72 | — |
| 2022-11-14 | 21.58 | $23.72 | — |
| 2022-11-11 | 21.49 | $23.72 | — |
| 2022-11-10 | 21.40 | $23.72 | 155 |
| 2022-11-09 | 21.38 | $21.20 | — |
| 2022-11-08 | 21.47 | $21.20 | — |
| 2022-11-07 | 21.57 | $21.20 | — |
| 2022-11-04 | 21.67 | $21.20 | — |
| 2022-11-03 | 21.77 | $21.20 | — |
| 2022-11-02 | 21.86 | $21.20 | — |
| 2022-11-01 | 21.96 | $21.20 | — |
| 2022-10-31 | 22.06 | $21.20 | — |
| 2022-10-28 | 22.14 | $21.20 | — |
| 2022-10-27 | 22.21 | $21.20 | — |
| 2022-10-26 | 22.29 | $21.20 | — |
| 2022-10-25 | 22.39 | $21.20 | — |
| 2022-10-24 | 22.49 | $21.20 | — |
| 2022-10-21 | 22.58 | $21.20 | — |
| 2022-10-20 | 22.68 | $21.20 | 2200 |
| 2022-10-19 | 22.77 | $21.20 | — |
| 2022-10-18 | 22.87 | $21.20 | 480 |
| 2022-10-17 | 22.97 | $21.98 | — |
| 2022-10-14 | 23.02 | $21.98 | 3945 |
| 2022-10-13 | 23.08 | $23.15 | 2100 |
| 2022-10-12 | 23.08 | $23.15 | — |
| 2022-10-11 | 23.08 | $23.15 | — |
| 2022-10-10 | 23.03 | $23.15 | — |
| 2022-10-07 | 22.99 | $23.15 | — |
| 2022-10-06 | 22.94 | $23.15 | — |
| 2022-10-05 | 22.90 | $23.15 | — |
| 2022-10-04 | 22.89 | $23.15 | 188 |
| 2022-10-03 | 22.88 | $22.77 | — |
| 2022-09-30 | 22.89 | $22.77 | — |
| 2022-09-29 | 22.90 | $22.77 | 242 |
| 2022-09-28 | 22.92 | $23.12 | — |
| 2022-09-27 | 22.91 | $23.12 | — |
| 2022-09-26 | 22.90 | $23.12 | — |
| 2022-09-23 | 22.90 | $23.12 | — |
| 2022-09-22 | 22.89 | $23.12 | 6700 |
| 2022-09-21 | 22.89 | $23.12 | — |
| 2022-09-20 | 22.88 | $23.12 | — |
| 2022-09-19 | 22.87 | $23.12 | — |
| 2022-09-16 | 22.87 | $23.12 | — |
| 2022-09-15 | 22.86 | $23.12 | — |
| 2022-09-14 | 22.86 | $23.12 | 683 |
| 2022-09-13 | 22.85 | $22.25 | — |
| 2022-09-12 | 22.89 | $22.25 | — |
| 2022-09-09 | 22.93 | $22.25 | — |
| 2022-09-08 | 22.96 | $22.25 | 205 |
| 2022-09-07 | 23.00 | $23.00 | — |
| 2022-09-06 | 23.00 | $23.00 | — |
| 2022-09-02 | 23.00 | $23.00 | — |
| 2022-09-01 | 23.00 | $23.00 | — |
| 2022-08-31 | 23.00 | $23.00 | — |
| 2022-08-30 | 23.00 | $23.00 | — |
| 2022-08-29 | 23.00 | $23.00 | — |
| 2022-08-26 | 23.00 | $23.00 | — |
| 2022-08-25 | 23.00 | $23.00 | — |
| 2022-08-24 | 23.00 | $23.00 | — |
| 2022-08-23 | 23.00 | $23.00 | — |
| 2022-08-22 | 23.00 | $23.00 | — |
| 2022-08-19 | 23.00 | $23.00 | — |
| 2022-08-18 | 23.00 | $23.00 | — |
| 2022-08-17 | 23.02 | $23.00 | — |
| 2022-08-16 | 23.07 | $23.00 | — |
| 2022-08-15 | 23.12 | $23.00 | — |
| 2022-08-12 | 23.17 | $23.00 | 1600 |
| 2022-08-11 | 23.22 | $23.00 | — |
| 2022-08-10 | 23.27 | $23.00 | — |
| 2022-08-09 | 23.33 | $23.00 | — |
| 2022-08-08 | 23.38 | $23.00 | — |
| 2022-08-05 | 23.43 | $23.00 | — |
| 2022-08-04 | 23.48 | $23.00 | — |
| 2022-08-03 | 23.53 | $23.00 | — |
| 2022-08-02 | 23.58 | $23.00 | 100 |
| 2022-08-01 | 23.63 | $23.00 | 100 |
| 2022-07-29 | 23.68 | $23.00 | — |
| 2022-07-28 | 23.73 | $23.00 | — |
| 2022-07-27 | 23.78 | $23.00 | 100 |
| 2022-07-26 | 23.82 | $23.00 | — |
| 2022-07-25 | 23.87 | $23.00 | — |
| 2022-07-22 | 23.91 | $23.00 | 3744 |
| 2022-07-21 | 23.96 | $23.38 | 116 |
| 2022-07-20 | 23.99 | $24.02 | — |
| 2022-07-19 | 23.92 | $24.02 | — |
| 2022-07-18 | 23.86 | $24.02 | 8500 |
| 2022-07-15 | 23.91 | $24.02 | 7100 |
| 2022-07-14 | 23.95 | $24.02 | — |
| 2022-07-13 | 24.00 | $24.02 | — |
| 2022-07-12 | 24.05 | $24.02 | — |
| 2022-07-11 | 24.09 | $24.02 | — |
| 2022-07-08 | 24.14 | $24.02 | — |
| 2022-07-07 | 24.19 | $24.02 | — |
| 2022-07-06 | 24.23 | $24.02 | — |
| 2022-07-05 | 24.28 | $24.02 | — |
| 2022-07-01 | 24.33 | $24.02 | 257 |
| 2022-06-30 | 24.29 | $23.93 | — |
| 2022-06-29 | 24.26 | $23.93 | — |
| 2022-06-28 | 24.23 | $23.93 | — |
| 2022-06-27 | 24.20 | $23.93 | — |
| 2022-06-24 | 24.23 | $23.93 | — |
| 2022-06-23 | 24.27 | $23.93 | — |
| 2022-06-22 | 24.32 | $23.93 | 112 |
| 2022-06-21 | 24.38 | $22.74 | — |
| 2022-06-17 | 24.49 | $22.74 | 377 |
| 2022-06-16 | 24.59 | $24.95 | — |
| 2022-06-15 | 24.58 | $24.95 | — |
| 2022-06-14 | 24.57 | $24.95 | — |
| 2022-06-13 | 24.56 | $24.95 | — |
| 2022-06-10 | 24.55 | $24.95 | — |
| 2022-06-09 | 24.54 | $24.95 | — |
| 2022-06-08 | 24.53 | $24.95 | — |
| 2022-06-07 | 24.45 | $24.95 | — |
| 2022-06-06 | 24.36 | $24.95 | — |
| 2022-06-03 | 24.27 | $24.95 | 104 |
| 2022-06-02 | 24.18 | $23.30 | — |
| 2022-06-01 | 24.17 | $23.30 | — |
| 2022-05-31 | 24.15 | $23.30 | — |
| 2022-05-27 | 24.14 | $23.30 | 1200 |
| 2022-05-26 | 24.13 | $24.64 | — |
| 2022-05-25 | 24.10 | $24.64 | 300 |
| 2022-05-24 | 24.05 | $25.05 | — |
| 2022-05-23 | 24.03 | $25.05 | — |
| 2022-05-20 | 24.02 | $25.05 | 300 |
| 2022-05-19 | 24.01 | $24.75 | — |
| 2022-05-18 | 24.01 | $24.75 | — |
| 2022-05-17 | 24.01 | $24.75 | — |
| 2022-05-16 | 24.02 | $24.75 | — |
| 2022-05-13 | 24.05 | $24.75 | — |
| 2022-05-12 | 24.09 | $24.75 | — |
| 2022-05-11 | 24.06 | $24.75 | 252 |
| 2022-05-10 | 24.03 | $23.21 | — |
| 2022-05-09 | 24.04 | $23.21 | — |
| 2022-05-06 | 24.13 | $23.21 | 545 |
| 2022-05-05 | 24.08 | $23.05 | — |
| 2022-05-04 | 24.01 | $23.05 | — |
| 2022-05-03 | 23.76 | $23.05 | — |
| 2022-05-02 | 23.50 | $23.05 | — |
| 2022-04-29 | 23.24 | $23.05 | — |
| 2022-04-28 | 22.99 | $24.14 | 3254 |
| 2022-04-27 | 22.67 | $23.50 | 100 |
| 2022-04-26 | 22.40 | $24.80 | — |
| 2022-04-25 | 22.05 | $24.80 | — |
| 2022-04-22 | 21.71 | $24.80 | — |
| 2022-04-21 | 21.36 | $24.80 | — |
| 2022-04-20 | 21.02 | $24.80 | — |
| 2022-04-19 | 20.67 | $24.80 | 1600 |
| 2022-04-18 | 20.33 | $25.44 | — |
| 2022-04-14 | 19.95 | $25.44 | 700 |
| 2022-04-13 | 19.58 | $24.16 | 2200 |
| 2022-04-12 | 19.26 | $24.16 | 200 |
| 2022-04-11 | 18.95 | $23.54 | 2700 |
| 2022-04-08 | 18.67 | $24.99 | 41300 |
| 2022-04-07 | 18.31 | $22.25 | 9200 |
| 2022-04-06 | 18.10 | $21.66 | 1200 |
| 2022-04-05 | 17.91 | $17.91 | — |
| 2022-04-04 | 17.87 | $17.91 | — |
| 2022-04-01 | 17.83 | $17.91 | — |
| 2022-03-31 | 17.85 | $17.91 | — |
| 2022-03-30 | 17.86 | $17.91 | — |
| 2022-03-29 | 17.88 | $17.91 | — |
| 2022-03-28 | 17.90 | $17.91 | — |
| 2022-03-25 | 17.92 | $17.91 | — |
| 2022-03-24 | 17.95 | $17.91 | — |
| 2022-03-23 | 17.94 | $17.91 | — |
| 2022-03-22 | 17.95 | $17.91 | — |
| 2022-03-21 | 17.97 | $17.91 | — |
| 2022-03-18 | 17.98 | $17.91 | — |
| 2022-03-17 | 17.99 | $17.91 | — |
| 2022-03-16 | 18.00 | $17.91 | — |
| 2022-03-15 | 18.02 | $17.91 | — |
| 2022-03-14 | 18.03 | $17.91 | — |
| 2022-03-11 | 18.04 | $17.91 | — |
| 2022-03-10 | 18.05 | $17.91 | — |
| 2022-03-09 | 18.07 | $17.91 | 2291 |
| 2022-03-08 | 18.08 | $17.14 | 3200 |
| 2022-03-07 | 18.13 | $17.00 | 2200 |
| 2022-03-04 | 18.28 | $18.30 | — |
| 2022-03-03 | 18.37 | $18.30 | — |
| 2022-03-02 | 18.45 | $18.30 | — |
| 2022-03-01 | 18.54 | $18.30 | — |
| 2022-02-28 | 18.62 | $18.30 | 2770 |
| 2022-02-25 | 18.71 | $18.46 | 4247 |
| 2022-02-24 | 18.78 | $17.74 | 2400 |
| 2022-02-23 | 18.90 | $18.16 | — |
| 2022-02-22 | 18.99 | $18.16 | — |
| 2022-02-18 | 19.08 | $18.16 | — |
| 2022-02-17 | 19.17 | $18.16 | — |
| 2022-02-16 | 19.26 | $18.16 | — |
| 2022-02-15 | 19.36 | $18.16 | — |
| 2022-02-14 | 19.45 | $18.16 | — |
| 2022-02-11 | 19.50 | $18.16 | 9200 |
| 2022-02-10 | 19.54 | $18.16 | 500 |
| 2022-02-09 | 19.59 | $18.16 | — |
| 2022-02-08 | 19.64 | $18.16 | — |
| 2022-02-07 | 19.68 | $18.16 | 400 |
| 2022-02-04 | 19.73 | $20.00 | — |
| 2022-02-03 | 19.69 | $20.00 | — |
| 2022-02-02 | 19.64 | $20.00 | — |
| 2022-02-01 | 19.60 | $20.00 | — |
| 2022-01-31 | 19.55 | $20.00 | — |
| 2022-01-28 | 19.51 | $20.00 | — |
| 2022-01-27 | 19.46 | $20.00 | — |
| 2022-01-26 | 19.42 | $20.00 | — |
| 2022-01-25 | 19.37 | $20.00 | — |
| 2022-01-24 | 19.33 | $20.00 | — |
| 2022-01-21 | 19.28 | $20.00 | — |
| 2022-01-20 | 19.24 | $20.00 | — |
| 2022-01-19 | 19.19 | $20.00 | — |
| 2022-01-18 | 19.15 | $20.00 | 100 |
| 2022-01-14 | 19.10 | $19.10 | — |
| 2022-01-13 | 19.09 | $19.10 | — |
| 2022-01-12 | 19.07 | $19.10 | — |
| 2022-01-11 | 19.06 | $19.10 | — |
| 2022-01-10 | 19.04 | $19.10 | — |
| 2022-01-07 | 19.03 | $19.10 | — |
| 2022-01-06 | 19.01 | $19.10 | — |
| 2022-01-05 | 19.00 | $19.10 | — |
| 2022-01-04 | 18.98 | $19.10 | — |
| 2022-01-03 | 18.97 | $19.10 | — |
| 2021-12-31 | 18.95 | $19.10 | — |
| 2021-12-30 | 18.94 | $19.10 | — |
| 2021-12-29 | 18.92 | $19.10 | — |
| 2021-12-28 | 18.91 | $19.10 | — |
| 2021-12-27 | 18.89 | $19.10 | — |
| 2021-12-23 | 18.88 | $19.10 | — |
| 2021-12-22 | 18.86 | $19.10 | — |
| 2021-12-21 | 18.85 | $19.10 | — |
| 2021-12-20 | 18.83 | $19.10 | — |
| 2021-12-17 | 18.82 | $19.10 | 200 |
| 2021-12-16 | 18.80 | $18.80 | — |
| 2021-12-15 | 18.80 | $18.80 | — |
| 2021-12-14 | 18.80 | $18.80 | — |
| 2021-12-13 | 18.80 | $18.80 | — |
| 2021-12-10 | 18.80 | $18.80 | — |
| 2021-12-09 | 18.80 | $18.80 | — |
| 2021-12-08 | 18.80 | $18.80 | — |
| 2021-12-07 | 18.80 | $18.80 | — |
| 2021-12-06 | 18.80 | $18.80 | — |
| 2021-12-03 | 18.80 | $18.80 | — |
| 2021-12-02 | 18.80 | $18.80 | — |
| 2021-12-01 | 18.80 | $18.80 | — |
| 2021-11-30 | 18.80 | $18.80 | — |
| 2021-11-29 | 18.80 | $18.80 | — |
| 2021-11-26 | 18.80 | $18.80 | — |
| 2021-11-24 | 18.80 | $18.80 | — |
| 2021-11-23 | 18.80 | $18.80 | — |
| 2021-11-22 | 18.80 | $18.80 | — |
| 2021-11-19 | 18.80 | $18.80 | — |
| 2021-11-18 | 18.80 | $18.80 | — |
| 2021-11-17 | 18.80 | $18.80 | — |
| 2021-11-16 | 18.80 | $18.80 | — |
| 2021-11-15 | 18.61 | $18.80 | — |
| 2021-11-12 | 18.42 | $18.80 | — |
| 2021-11-11 | 18.23 | $18.80 | — |
| 2021-11-10 | 18.04 | $18.80 | — |
| 2021-11-09 | 17.85 | $18.80 | — |
| 2021-11-08 | 17.66 | $18.80 | — |
| 2021-11-05 | 17.47 | $18.80 | — |
| 2021-11-04 | 17.28 | $18.80 | — |
| 2021-11-03 | 17.09 | $18.80 | — |
| 2021-11-02 | 16.90 | $18.80 | — |
| 2021-11-01 | 16.71 | $18.80 | — |
| 2021-10-29 | 16.52 | $18.80 | 5300 |
| 2021-10-28 | 16.33 | $18.80 | — |
| 2021-10-27 | 16.14 | $18.80 | — |
| 2021-10-26 | 16.14 | $18.80 | — |
| 2021-10-25 | 16.13 | $18.80 | — |
| 2021-10-22 | 16.13 | $18.80 | — |
| 2021-10-21 | 16.12 | $18.80 | — |
| 2021-10-20 | 16.12 | $18.80 | 100 |
| 2021-10-19 | 16.11 | $15.00 | — |
| 2021-10-18 | 16.30 | $15.00 | — |
| 2021-10-15 | 16.48 | $15.00 | — |
| 2021-10-14 | 16.67 | $15.00 | — |
| 2021-10-13 | 16.85 | $15.00 | — |
| 2021-10-12 | 17.04 | $15.00 | — |
| 2021-10-11 | 17.22 | $15.00 | — |
| 2021-10-08 | 17.41 | $15.00 | — |
| 2021-10-07 | 17.59 | $15.00 | — |
| 2021-10-06 | 17.78 | $15.00 | — |
| 2021-10-05 | 17.96 | $15.00 | — |
| 2021-10-04 | 18.15 | $15.00 | — |
| 2021-10-01 | 18.33 | $15.00 | — |
| 2021-09-30 | 18.52 | $15.00 | 400 |
| 2021-09-29 | 18.70 | $18.70 | — |
| 2021-09-28 | 18.70 | $18.70 | — |
| 2021-09-27 | 18.70 | $18.70 | — |
| 2021-09-24 | 18.70 | $18.70 | — |
| 2021-09-23 | 18.70 | $18.70 | — |
| 2021-09-22 | 18.70 | $18.70 | — |
| 2021-09-21 | 18.70 | $18.70 | — |
| 2021-09-20 | 18.69 | $18.70 | — |
| 2021-09-17 | 18.67 | $18.70 | — |
| 2021-09-16 | 18.66 | $18.70 | — |
| 2021-09-15 | 18.64 | $18.70 | — |
| 2021-09-14 | 18.63 | $18.70 | — |
| 2021-09-13 | 18.61 | $18.70 | — |
| 2021-09-10 | 18.60 | $18.70 | — |
| 2021-09-09 | 18.58 | $18.70 | — |
| 2021-09-08 | 18.57 | $18.70 | — |
| 2021-09-07 | 18.55 | $18.70 | — |
| 2021-09-03 | 18.54 | $18.70 | — |
| 2021-09-02 | 18.52 | $18.70 | — |
| 2021-09-01 | 18.51 | $18.70 | — |
| 2021-08-31 | 18.49 | $18.70 | — |
| 2021-08-30 | 18.48 | $18.70 | — |
| 2021-08-27 | 18.46 | $18.70 | — |
| 2021-08-26 | 18.45 | $18.70 | — |
| 2021-08-25 | 18.43 | $18.70 | — |
| 2021-08-24 | 18.42 | $18.70 | 300 |
| 2021-08-23 | 18.40 | $18.40 | — |
| 2021-08-20 | 18.40 | $18.40 | — |
| 2021-08-19 | 18.40 | $18.40 | — |
| 2021-08-18 | 18.40 | $18.40 | — |
| 2021-08-17 | 18.40 | $18.40 | — |
| 2021-08-16 | 18.40 | $18.40 | — |
| 2021-08-13 | 18.40 | $18.40 | — |
| 2021-08-12 | 18.40 | $18.40 | — |
| 2021-08-11 | 18.40 | $18.40 | — |
| 2021-08-10 | 18.40 | $18.40 | — |
| 2021-08-09 | 18.40 | $18.40 | — |
| 2021-08-06 | 18.40 | $18.40 | — |
| 2021-08-05 | 18.40 | $18.40 | — |
| 2021-08-04 | 18.40 | $18.40 | — |
| 2021-08-03 | 18.40 | $18.40 | — |
| 2021-08-02 | 18.40 | $18.40 | — |
| 2021-07-30 | 18.40 | $18.40 | — |
| 2021-07-29 | 18.40 | $18.40 | — |
| 2021-07-28 | 18.40 | $18.40 | — |
| 2021-07-27 | 18.40 | $18.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.45
2023-05-23
Close Price
$23.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.91
Average
21.38
Maximum
24.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 23.45 | $23.45 | — |
| 2023-05-22 | 23.45 | $23.45 | — |
| 2023-05-19 | 23.45 | $23.45 | — |
| 2023-05-18 | 23.45 | $23.45 | — |
| 2023-05-17 | 23.45 | $23.45 | — |
| 2023-05-16 | 23.45 | $23.45 | — |
| 2023-05-15 | 23.45 | $23.45 | — |
| 2023-05-12 | 23.45 | $23.45 | — |
| 2023-05-11 | 23.45 | $23.45 | — |
| 2023-05-10 | 23.45 | $23.45 | — |
| 2023-05-09 | 23.45 | $23.45 | — |
| 2023-05-08 | 23.45 | $23.45 | — |
| 2023-05-05 | 23.45 | $23.45 | — |
| 2023-05-04 | 23.45 | $23.45 | — |
| 2023-05-03 | 23.45 | $23.45 | — |
| 2023-05-02 | 23.45 | $23.45 | — |
| 2023-05-01 | 23.45 | $23.45 | — |
| 2023-04-28 | 23.45 | $23.45 | — |
| 2023-04-27 | 23.45 | $23.45 | — |
| 2023-04-26 | 23.45 | $23.45 | — |
| 2023-04-25 | 23.45 | $23.45 | — |
| 2023-04-24 | 23.45 | $23.45 | — |
| 2023-04-21 | 23.45 | $23.45 | — |
| 2023-04-20 | 23.45 | $23.45 | — |
| 2023-04-19 | 23.45 | $23.45 | — |
| 2023-04-18 | 23.45 | $23.45 | — |
| 2023-04-17 | 23.45 | $23.45 | — |
| 2023-04-14 | 23.45 | $23.45 | — |
| 2023-04-13 | 23.45 | $23.45 | — |
| 2023-04-12 | 23.45 | $23.45 | — |
| 2023-04-11 | 23.45 | $23.45 | — |
| 2023-04-10 | 23.45 | $23.45 | — |
| 2023-04-06 | 23.45 | $23.45 | — |
| 2023-04-05 | 23.45 | $23.45 | — |
| 2023-04-04 | 23.45 | $23.45 | — |
| 2023-04-03 | 23.45 | $23.45 | — |
| 2023-03-31 | 23.45 | $23.45 | — |
| 2023-03-30 | 23.45 | $23.45 | — |
| 2023-03-29 | 23.45 | $23.45 | — |
| 2023-03-28 | 23.45 | $23.45 | — |
| 2023-03-27 | 23.45 | $23.45 | — |
| 2023-03-24 | 23.45 | $23.45 | — |
| 2023-03-23 | 23.45 | $23.45 | — |
| 2023-03-22 | 23.45 | $23.45 | — |
| 2023-03-21 | 23.45 | $23.45 | — |
| 2023-03-20 | 23.45 | $23.45 | — |
| 2023-03-17 | 23.45 | $23.45 | — |
| 2023-03-16 | 23.45 | $23.45 | — |
| 2023-03-15 | 23.45 | $23.45 | — |
| 2023-03-14 | 23.45 | $23.45 | — |
| 2023-03-13 | 23.45 | $23.45 | — |
| 2023-03-10 | 23.45 | $23.45 | — |
| 2023-03-09 | 23.45 | $23.45 | — |
| 2023-03-08 | 23.45 | $23.45 | — |
| 2023-03-07 | 23.45 | $23.45 | — |
| 2023-03-06 | 23.45 | $23.45 | — |
| 2023-03-03 | 23.45 | $23.45 | — |
| 2023-03-02 | 23.45 | $23.45 | — |
| 2023-03-01 | 23.45 | $23.45 | — |
| 2023-02-28 | 23.45 | $23.45 | — |
| 2023-02-27 | 23.45 | $23.45 | — |
| 2023-02-24 | 23.45 | $23.45 | — |
| 2023-02-23 | 23.45 | $23.45 | — |
| 2023-02-22 | 23.45 | $23.45 | — |
| 2023-02-21 | 23.45 | $23.45 | — |
| 2023-02-17 | 23.45 | $23.45 | — |
| 2023-02-16 | 23.45 | $23.45 | — |
| 2023-02-15 | 23.45 | $23.45 | — |
| 2023-02-14 | 23.45 | $23.45 | — |
| 2023-02-13 | 23.45 | $23.45 | — |
| 2023-02-10 | 23.45 | $23.45 | — |
| 2023-02-09 | 23.45 | $23.45 | — |
| 2023-02-08 | 23.45 | $23.45 | — |
| 2023-02-07 | 23.45 | $23.45 | — |
| 2023-02-06 | 23.45 | $23.45 | — |
| 2023-02-03 | 23.45 | $23.45 | — |
| 2023-02-02 | 23.45 | $23.45 | — |
| 2023-02-01 | 23.45 | $23.45 | — |
| 2023-01-31 | 23.45 | $23.45 | — |
| 2023-01-30 | 23.45 | $23.45 | — |
| 2023-01-27 | 23.45 | $23.45 | — |
| 2023-01-26 | 23.45 | $23.45 | — |
| 2023-01-25 | 23.45 | $23.45 | — |
| 2023-01-24 | 23.45 | $23.45 | — |
| 2023-01-23 | 23.45 | $23.45 | — |
| 2023-01-20 | 23.45 | $23.45 | — |
| 2023-01-19 | 23.44 | $23.45 | — |
| 2023-01-18 | 23.44 | $23.45 | — |
| 2023-01-17 | 23.44 | $23.45 | — |
| 2023-01-13 | 23.44 | $23.45 | — |
| 2023-01-12 | 23.44 | $23.45 | — |
| 2023-01-11 | 23.44 | $23.45 | — |
| 2023-01-10 | 23.44 | $23.45 | — |
| 2023-01-09 | 23.44 | $23.45 | — |
| 2023-01-06 | 23.44 | $23.45 | — |
| 2023-01-05 | 23.44 | $23.45 | — |
| 2023-01-04 | 23.44 | $23.45 | — |
| 2023-01-03 | 23.43 | $23.45 | — |
| 2022-12-30 | 23.43 | $23.45 | — |
| 2022-12-29 | 23.43 | $23.45 | — |
| 2022-12-28 | 23.43 | $23.45 | — |
| 2022-12-27 | 23.43 | $23.45 | — |
| 2022-12-23 | 23.42 | $23.45 | — |
| 2022-12-22 | 23.42 | $23.45 | — |
| 2022-12-21 | 23.42 | $23.45 | — |
| 2022-12-20 | 23.42 | $23.45 | — |
| 2022-12-19 | 23.41 | $23.45 | — |
| 2022-12-16 | 23.41 | $23.45 | — |
| 2022-12-15 | 23.40 | $23.45 | — |
| 2022-12-14 | 23.40 | $23.45 | — |
| 2022-12-13 | 23.39 | $23.45 | — |
| 2022-12-12 | 23.39 | $23.45 | — |
| 2022-12-09 | 23.38 | $23.45 | — |
| 2022-12-08 | 23.37 | $23.45 | — |
| 2022-12-07 | 23.36 | $23.45 | — |
| 2022-12-06 | 23.35 | $23.45 | — |
| 2022-12-05 | 23.34 | $23.45 | — |
| 2022-12-02 | 23.33 | $23.45 | — |
| 2022-12-01 | 23.32 | $23.45 | — |
| 2022-11-30 | 23.31 | $23.45 | — |
| 2022-11-29 | 23.29 | $23.45 | — |
| 2022-11-28 | 23.28 | $23.45 | 9219 |
| 2022-11-25 | 23.26 | $24.42 | — |
| 2022-11-23 | 23.14 | $24.42 | — |
| 2022-11-22 | 23.00 | $24.42 | — |
| 2022-11-21 | 22.85 | $24.42 | — |
| 2022-11-18 | 22.69 | $24.42 | 127 |
| 2022-11-17 | 22.50 | $23.72 | — |
| 2022-11-16 | 22.38 | $23.72 | — |
| 2022-11-15 | 22.23 | $23.72 | — |
| 2022-11-14 | 22.08 | $23.72 | — |
| 2022-11-11 | 21.91 | $23.72 | — |
| 2022-11-10 | 21.71 | $23.72 | 155 |
| 2022-11-09 | 21.50 | $21.20 | — |
| 2022-11-08 | 21.54 | $21.20 | — |
| 2022-11-07 | 21.57 | $21.20 | — |
| 2022-11-04 | 21.61 | $21.20 | — |
| 2022-11-03 | 21.65 | $21.20 | — |
| 2022-11-02 | 21.70 | $21.20 | — |
| 2022-11-01 | 21.75 | $21.20 | — |
| 2022-10-31 | 21.81 | $21.20 | — |
| 2022-10-28 | 21.88 | $21.20 | — |
| 2022-10-27 | 21.95 | $21.20 | — |
| 2022-10-26 | 22.02 | $21.20 | — |
| 2022-10-25 | 22.11 | $21.20 | — |
| 2022-10-24 | 22.21 | $21.20 | — |
| 2022-10-21 | 22.31 | $21.20 | — |
| 2022-10-20 | 22.43 | $21.20 | 2200 |
| 2022-10-19 | 22.56 | $21.20 | — |
| 2022-10-18 | 22.70 | $21.20 | 480 |
| 2022-10-17 | 22.86 | $21.98 | — |
| 2022-10-14 | 22.95 | $21.98 | 3945 |
| 2022-10-13 | 23.06 | $23.15 | 2100 |
| 2022-10-12 | 23.05 | $23.15 | — |
| 2022-10-11 | 23.04 | $23.15 | — |
| 2022-10-10 | 23.03 | $23.15 | — |
| 2022-10-07 | 23.01 | $23.15 | — |
| 2022-10-06 | 23.00 | $23.15 | — |
| 2022-10-05 | 22.98 | $23.15 | — |
| 2022-10-04 | 22.96 | $23.15 | 188 |
| 2022-10-03 | 22.94 | $22.77 | — |
| 2022-09-30 | 22.96 | $22.77 | — |
| 2022-09-29 | 22.98 | $22.77 | 242 |
| 2022-09-28 | 23.01 | $23.12 | — |
| 2022-09-27 | 22.99 | $23.12 | — |
| 2022-09-26 | 22.98 | $23.12 | — |
| 2022-09-23 | 22.97 | $23.12 | — |
| 2022-09-22 | 22.95 | $23.12 | 6700 |
| 2022-09-21 | 22.93 | $23.12 | — |
| 2022-09-20 | 22.91 | $23.12 | — |
| 2022-09-19 | 22.89 | $23.12 | — |
| 2022-09-16 | 22.87 | $23.12 | — |
| 2022-09-15 | 22.84 | $23.12 | — |
| 2022-09-14 | 22.81 | $23.12 | 683 |
| 2022-09-13 | 22.78 | $22.25 | — |
| 2022-09-12 | 22.83 | $22.25 | — |
| 2022-09-09 | 22.89 | $22.25 | — |
| 2022-09-08 | 22.96 | $22.25 | 205 |
| 2022-09-07 | 23.04 | $23.00 | — |
| 2022-09-06 | 23.04 | $23.00 | — |
| 2022-09-02 | 23.04 | $23.00 | — |
| 2022-09-01 | 23.05 | $23.00 | — |
| 2022-08-31 | 23.05 | $23.00 | — |
| 2022-08-30 | 23.06 | $23.00 | — |
| 2022-08-29 | 23.07 | $23.00 | — |
| 2022-08-26 | 23.07 | $23.00 | — |
| 2022-08-25 | 23.08 | $23.00 | — |
| 2022-08-24 | 23.09 | $23.00 | — |
| 2022-08-23 | 23.10 | $23.00 | — |
| 2022-08-22 | 23.11 | $23.00 | — |
| 2022-08-19 | 23.12 | $23.00 | — |
| 2022-08-18 | 23.13 | $23.00 | — |
| 2022-08-17 | 23.15 | $23.00 | — |
| 2022-08-16 | 23.16 | $23.00 | — |
| 2022-08-15 | 23.18 | $23.00 | — |
| 2022-08-12 | 23.20 | $23.00 | 1600 |
| 2022-08-11 | 23.22 | $23.00 | — |
| 2022-08-10 | 23.24 | $23.00 | — |
| 2022-08-09 | 23.27 | $23.00 | — |
| 2022-08-08 | 23.29 | $23.00 | — |
| 2022-08-05 | 23.32 | $23.00 | — |
| 2022-08-04 | 23.36 | $23.00 | — |
| 2022-08-03 | 23.40 | $23.00 | — |
| 2022-08-02 | 23.44 | $23.00 | 100 |
| 2022-08-01 | 23.48 | $23.00 | 100 |
| 2022-07-29 | 23.54 | $23.00 | — |
| 2022-07-28 | 23.59 | $23.00 | — |
| 2022-07-27 | 23.65 | $23.00 | 100 |
| 2022-07-26 | 23.72 | $23.00 | — |
| 2022-07-25 | 23.80 | $23.00 | — |
| 2022-07-22 | 23.88 | $23.00 | 3744 |
| 2022-07-21 | 23.98 | $23.38 | 116 |
| 2022-07-20 | 24.04 | $24.02 | — |
| 2022-07-19 | 24.04 | $24.02 | — |
| 2022-07-18 | 24.04 | $24.02 | 8500 |
| 2022-07-15 | 24.05 | $24.02 | 7100 |
| 2022-07-14 | 24.05 | $24.02 | — |
| 2022-07-13 | 24.05 | $24.02 | — |
| 2022-07-12 | 24.06 | $24.02 | — |
| 2022-07-11 | 24.06 | $24.02 | — |
| 2022-07-08 | 24.06 | $24.02 | — |
| 2022-07-07 | 24.07 | $24.02 | — |
| 2022-07-06 | 24.07 | $24.02 | — |
| 2022-07-05 | 24.08 | $24.02 | — |
| 2022-07-01 | 24.08 | $24.02 | 257 |
| 2022-06-30 | 24.09 | $23.93 | — |
| 2022-06-29 | 24.11 | $23.93 | — |
| 2022-06-28 | 24.13 | $23.93 | — |
| 2022-06-27 | 24.15 | $23.93 | — |
| 2022-06-24 | 24.17 | $23.93 | — |
| 2022-06-23 | 24.20 | $23.93 | — |
| 2022-06-22 | 24.22 | $23.93 | 112 |
| 2022-06-21 | 24.25 | $22.74 | — |
| 2022-06-17 | 24.41 | $22.74 | 377 |
| 2022-06-16 | 24.59 | $24.95 | — |
| 2022-06-15 | 24.55 | $24.95 | — |
| 2022-06-14 | 24.51 | $24.95 | — |
| 2022-06-13 | 24.46 | $24.95 | — |
| 2022-06-10 | 24.41 | $24.95 | — |
| 2022-06-09 | 24.36 | $24.95 | — |
| 2022-06-08 | 24.29 | $24.95 | — |
| 2022-06-07 | 24.23 | $24.95 | — |
| 2022-06-06 | 24.15 | $24.95 | — |
| 2022-06-03 | 24.06 | $24.95 | 104 |
| 2022-06-02 | 23.97 | $23.30 | — |
| 2022-06-01 | 24.04 | $23.30 | — |
| 2022-05-31 | 24.12 | $23.30 | — |
| 2022-05-27 | 24.21 | $23.30 | 1200 |
| 2022-05-26 | 24.30 | $24.64 | — |
| 2022-05-25 | 24.27 | $24.64 | 300 |
| 2022-05-24 | 24.23 | $25.05 | — |
| 2022-05-23 | 24.14 | $25.05 | — |
| 2022-05-20 | 24.04 | $25.05 | 300 |
| 2022-05-19 | 23.94 | $24.75 | — |
| 2022-05-18 | 23.85 | $24.75 | — |
| 2022-05-17 | 23.76 | $24.75 | — |
| 2022-05-16 | 23.65 | $24.75 | — |
| 2022-05-13 | 23.54 | $24.75 | — |
| 2022-05-12 | 23.41 | $24.75 | — |
| 2022-05-11 | 23.27 | $24.75 | 252 |
| 2022-05-10 | 23.11 | $23.21 | — |
| 2022-05-09 | 23.10 | $23.21 | — |
| 2022-05-06 | 23.09 | $23.21 | 545 |
| 2022-05-05 | 23.08 | $23.05 | — |
| 2022-05-04 | 23.08 | $23.05 | — |
| 2022-05-03 | 23.08 | $23.05 | — |
| 2022-05-02 | 23.09 | $23.05 | — |
| 2022-04-29 | 23.09 | $23.05 | — |
| 2022-04-28 | 23.10 | $24.14 | 3254 |
| 2022-04-27 | 22.99 | $23.50 | 100 |
| 2022-04-26 | 22.93 | $24.80 | — |
| 2022-04-25 | 22.73 | $24.80 | — |
| 2022-04-22 | 22.52 | $24.80 | — |
| 2022-04-21 | 22.28 | $24.80 | — |
| 2022-04-20 | 22.01 | $24.80 | — |
| 2022-04-19 | 21.72 | $24.80 | 1600 |
| 2022-04-18 | 21.39 | $25.44 | — |
| 2022-04-14 | 20.97 | $25.44 | 700 |
| 2022-04-13 | 20.50 | $24.16 | 2200 |
| 2022-04-12 | 20.11 | $24.16 | 200 |
| 2022-04-11 | 19.69 | $23.54 | 2700 |
| 2022-04-08 | 19.28 | $24.99 | 41300 |
| 2022-04-07 | 18.68 | $22.25 | 9200 |
| 2022-04-06 | 18.30 | $21.66 | 1200 |
| 2022-04-05 | 17.95 | $17.91 | — |
| 2022-04-04 | 17.95 | $17.91 | — |
| 2022-04-01 | 17.96 | $17.91 | — |
| 2022-03-31 | 17.96 | $17.91 | — |
| 2022-03-30 | 17.97 | $17.91 | — |
| 2022-03-29 | 17.97 | $17.91 | — |
| 2022-03-28 | 17.98 | $17.91 | — |
| 2022-03-25 | 17.99 | $17.91 | — |
| 2022-03-24 | 18.00 | $17.91 | — |
| 2022-03-23 | 18.01 | $17.91 | — |
| 2022-03-22 | 18.02 | $17.91 | — |
| 2022-03-21 | 18.03 | $17.91 | — |
| 2022-03-18 | 18.04 | $17.91 | — |
| 2022-03-17 | 18.05 | $17.91 | — |
| 2022-03-16 | 18.07 | $17.91 | — |
| 2022-03-15 | 18.09 | $17.91 | — |
| 2022-03-14 | 18.10 | $17.91 | — |
| 2022-03-11 | 18.12 | $17.91 | — |
| 2022-03-10 | 18.15 | $17.91 | — |
| 2022-03-09 | 18.17 | $17.91 | 2291 |
| 2022-03-08 | 18.20 | $17.14 | 3200 |
| 2022-03-07 | 18.31 | $17.00 | 2200 |
| 2022-03-04 | 18.45 | $18.30 | — |
| 2022-03-03 | 18.47 | $18.30 | — |
| 2022-03-02 | 18.48 | $18.30 | — |
| 2022-03-01 | 18.50 | $18.30 | — |
| 2022-02-28 | 18.52 | $18.30 | 2770 |
| 2022-02-25 | 18.55 | $18.46 | 4247 |
| 2022-02-24 | 18.56 | $17.74 | 2400 |
| 2022-02-23 | 18.64 | $18.16 | — |
| 2022-02-22 | 18.69 | $18.16 | — |
| 2022-02-18 | 18.75 | $18.16 | — |
| 2022-02-17 | 18.81 | $18.16 | — |
| 2022-02-16 | 18.88 | $18.16 | — |
| 2022-02-15 | 18.96 | $18.16 | — |
| 2022-02-14 | 19.04 | $18.16 | — |
| 2022-02-11 | 19.13 | $18.16 | 9200 |
| 2022-02-10 | 19.24 | $18.16 | 500 |
| 2022-02-09 | 19.35 | $18.16 | — |
| 2022-02-08 | 19.48 | $18.16 | — |
| 2022-02-07 | 19.61 | $18.16 | 400 |
| 2022-02-04 | 19.77 | $20.00 | — |
| 2022-02-03 | 19.74 | $20.00 | — |
| 2022-02-02 | 19.72 | $20.00 | — |
| 2022-02-01 | 19.69 | $20.00 | — |
| 2022-01-31 | 19.65 | $20.00 | — |
| 2022-01-28 | 19.62 | $20.00 | — |
| 2022-01-27 | 19.57 | $20.00 | — |
| 2022-01-26 | 19.53 | $20.00 | — |
| 2022-01-25 | 19.48 | $20.00 | — |
| 2022-01-24 | 19.43 | $20.00 | — |
| 2022-01-21 | 19.37 | $20.00 | — |
| 2022-01-20 | 19.30 | $20.00 | — |
| 2022-01-19 | 19.22 | $20.00 | — |
| 2022-01-18 | 19.14 | $20.00 | 100 |
| 2022-01-14 | 19.05 | $19.10 | — |
| 2022-01-13 | 19.05 | $19.10 | — |
| 2022-01-12 | 19.04 | $19.10 | — |
| 2022-01-11 | 19.04 | $19.10 | — |
| 2022-01-10 | 19.03 | $19.10 | — |
| 2022-01-07 | 19.02 | $19.10 | — |
| 2022-01-06 | 19.01 | $19.10 | — |
| 2022-01-05 | 19.01 | $19.10 | — |
| 2022-01-04 | 19.00 | $19.10 | — |
| 2022-01-03 | 18.98 | $19.10 | — |
| 2021-12-31 | 18.97 | $19.10 | — |
| 2021-12-30 | 18.96 | $19.10 | — |
| 2021-12-29 | 18.94 | $19.10 | — |
| 2021-12-28 | 18.93 | $19.10 | — |
| 2021-12-27 | 18.91 | $19.10 | — |
| 2021-12-23 | 18.89 | $19.10 | — |
| 2021-12-22 | 18.87 | $19.10 | — |
| 2021-12-21 | 18.84 | $19.10 | — |
| 2021-12-20 | 18.82 | $19.10 | — |
| 2021-12-17 | 18.79 | $19.10 | 200 |
| 2021-12-16 | 18.75 | $18.80 | — |
| 2021-12-15 | 18.75 | $18.80 | — |
| 2021-12-14 | 18.74 | $18.80 | — |
| 2021-12-13 | 18.74 | $18.80 | — |
| 2021-12-10 | 18.73 | $18.80 | — |
| 2021-12-09 | 18.72 | $18.80 | — |
| 2021-12-08 | 18.71 | $18.80 | — |
| 2021-12-07 | 18.70 | $18.80 | — |
| 2021-12-06 | 18.69 | $18.80 | — |
| 2021-12-03 | 18.68 | $18.80 | — |
| 2021-12-02 | 18.67 | $18.80 | — |
| 2021-12-01 | 18.66 | $18.80 | — |
| 2021-11-30 | 18.64 | $18.80 | — |
| 2021-11-29 | 18.62 | $18.80 | — |
| 2021-11-26 | 18.61 | $18.80 | — |
| 2021-11-24 | 18.59 | $18.80 | — |
| 2021-11-23 | 18.56 | $18.80 | — |
| 2021-11-22 | 18.54 | $18.80 | — |
| 2021-11-19 | 18.51 | $18.80 | — |
| 2021-11-18 | 18.48 | $18.80 | — |
| 2021-11-17 | 18.45 | $18.80 | — |
| 2021-11-16 | 18.41 | $18.80 | — |
| 2021-11-15 | 18.37 | $18.80 | — |
| 2021-11-12 | 18.32 | $18.80 | — |
| 2021-11-11 | 18.27 | $18.80 | — |
| 2021-11-10 | 18.22 | $18.80 | — |
| 2021-11-09 | 18.16 | $18.80 | — |
| 2021-11-08 | 18.09 | $18.80 | — |
| 2021-11-05 | 18.01 | $18.80 | — |
| 2021-11-04 | 17.93 | $18.80 | — |
| 2021-11-03 | 17.84 | $18.80 | — |
| 2021-11-02 | 17.74 | $18.80 | — |
| 2021-11-01 | 17.62 | $18.80 | — |
| 2021-10-29 | 17.50 | $18.80 | 5300 |
| 2021-10-28 | 17.36 | $18.80 | — |
| 2021-10-27 | 17.21 | $18.80 | — |
| 2021-10-26 | 17.05 | $18.80 | — |
| 2021-10-25 | 16.86 | $18.80 | — |
| 2021-10-22 | 16.66 | $18.80 | — |
| 2021-10-21 | 16.43 | $18.80 | — |
| 2021-10-20 | 16.18 | $18.80 | 100 |
| 2021-10-19 | 15.91 | $15.00 | — |
| 2021-10-18 | 16.00 | $15.00 | — |
| 2021-10-15 | 16.11 | $15.00 | — |
| 2021-10-14 | 16.22 | $15.00 | — |
| 2021-10-13 | 16.35 | $15.00 | — |
| 2021-10-12 | 16.49 | $15.00 | — |
| 2021-10-11 | 16.65 | $15.00 | — |
| 2021-10-08 | 16.83 | $15.00 | — |
| 2021-10-07 | 17.02 | $15.00 | — |
| 2021-10-06 | 17.23 | $15.00 | — |
| 2021-10-05 | 17.46 | $15.00 | — |
| 2021-10-04 | 17.72 | $15.00 | — |
| 2021-10-01 | 18.01 | $15.00 | — |
| 2021-09-30 | 18.33 | $15.00 | 400 |
| 2021-09-29 | 18.68 | $18.70 | — |
| 2021-09-28 | 18.68 | $18.70 | — |
| 2021-09-27 | 18.67 | $18.70 | — |
| 2021-09-24 | 18.67 | $18.70 | — |
| 2021-09-23 | 18.67 | $18.70 | — |
| 2021-09-22 | 18.66 | $18.70 | — |
| 2021-09-21 | 18.66 | $18.70 | — |
| 2021-09-20 | 18.66 | $18.70 | — |
| 2021-09-17 | 18.65 | $18.70 | — |
| 2021-09-16 | 18.65 | $18.70 | — |
| 2021-09-15 | 18.64 | $18.70 | — |
| 2021-09-14 | 18.63 | $18.70 | — |
| 2021-09-13 | 18.63 | $18.70 | — |
| 2021-09-10 | 18.62 | $18.70 | — |
| 2021-09-09 | 18.61 | $18.70 | — |
| 2021-09-08 | 18.60 | $18.70 | — |
| 2021-09-07 | 18.59 | $18.70 | — |
| 2021-09-03 | 18.58 | $18.70 | — |
| 2021-09-02 | 18.57 | $18.70 | — |
| 2021-09-01 | 18.55 | $18.70 | — |
| 2021-08-31 | 18.54 | $18.70 | — |
| 2021-08-30 | 18.52 | $18.70 | — |
| 2021-08-27 | 18.50 | $18.70 | — |
| 2021-08-26 | 18.48 | $18.70 | — |
| 2021-08-25 | 18.46 | $18.70 | — |
| 2021-08-24 | 18.43 | $18.70 | 300 |
| 2021-08-23 | 18.40 | $18.40 | — |
| 2021-08-20 | 18.40 | $18.40 | — |
| 2021-08-19 | 18.40 | $18.40 | — |
| 2021-08-18 | 18.40 | $18.40 | — |
| 2021-08-17 | 18.40 | $18.40 | — |
| 2021-08-16 | 18.40 | $18.40 | — |
| 2021-08-13 | 18.40 | $18.40 | — |
| 2021-08-12 | 18.40 | $18.40 | — |
| 2021-08-11 | 18.40 | $18.40 | — |
| 2021-08-10 | 18.40 | $18.40 | — |
| 2021-08-09 | 18.40 | $18.40 | — |
| 2021-08-06 | 18.40 | $18.40 | — |
| 2021-08-05 | 18.41 | $18.40 | — |
| 2021-08-04 | 18.41 | $18.40 | — |
| 2021-08-03 | 18.41 | $18.40 | — |
| 2021-08-02 | 18.41 | $18.40 | — |
| 2021-07-30 | 18.41 | $18.40 | — |
| 2021-07-29 | 18.41 | $18.40 | — |
| 2021-07-28 | 18.41 | $18.40 | — |
| 2021-07-27 | 18.41 | $18.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
23.45
2023-05-23
Close Price
$23.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.37
Average
21.41
Maximum
24.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 23.45 | $23.45 | — |
| 2023-05-22 | 23.45 | $23.45 | — |
| 2023-05-19 | 23.45 | $23.45 | — |
| 2023-05-18 | 23.45 | $23.45 | — |
| 2023-05-17 | 23.45 | $23.45 | — |
| 2023-05-16 | 23.45 | $23.45 | — |
| 2023-05-15 | 23.45 | $23.45 | — |
| 2023-05-12 | 23.45 | $23.45 | — |
| 2023-05-11 | 23.45 | $23.45 | — |
| 2023-05-10 | 23.45 | $23.45 | — |
| 2023-05-09 | 23.45 | $23.45 | — |
| 2023-05-08 | 23.45 | $23.45 | — |
| 2023-05-05 | 23.45 | $23.45 | — |
| 2023-05-04 | 23.45 | $23.45 | — |
| 2023-05-03 | 23.45 | $23.45 | — |
| 2023-05-02 | 23.45 | $23.45 | — |
| 2023-05-01 | 23.45 | $23.45 | — |
| 2023-04-28 | 23.45 | $23.45 | — |
| 2023-04-27 | 23.45 | $23.45 | — |
| 2023-04-26 | 23.45 | $23.45 | — |
| 2023-04-25 | 23.45 | $23.45 | — |
| 2023-04-24 | 23.45 | $23.45 | — |
| 2023-04-21 | 23.45 | $23.45 | — |
| 2023-04-20 | 23.45 | $23.45 | — |
| 2023-04-19 | 23.45 | $23.45 | — |
| 2023-04-18 | 23.45 | $23.45 | — |
| 2023-04-17 | 23.45 | $23.45 | — |
| 2023-04-14 | 23.45 | $23.45 | — |
| 2023-04-13 | 23.45 | $23.45 | — |
| 2023-04-12 | 23.45 | $23.45 | — |
| 2023-04-11 | 23.45 | $23.45 | — |
| 2023-04-10 | 23.45 | $23.45 | — |
| 2023-04-06 | 23.45 | $23.45 | — |
| 2023-04-05 | 23.45 | $23.45 | — |
| 2023-04-04 | 23.45 | $23.45 | — |
| 2023-04-03 | 23.45 | $23.45 | — |
| 2023-03-31 | 23.45 | $23.45 | — |
| 2023-03-30 | 23.45 | $23.45 | — |
| 2023-03-29 | 23.45 | $23.45 | — |
| 2023-03-28 | 23.45 | $23.45 | — |
| 2023-03-27 | 23.45 | $23.45 | — |
| 2023-03-24 | 23.45 | $23.45 | — |
| 2023-03-23 | 23.45 | $23.45 | — |
| 2023-03-22 | 23.45 | $23.45 | — |
| 2023-03-21 | 23.45 | $23.45 | — |
| 2023-03-20 | 23.45 | $23.45 | — |
| 2023-03-17 | 23.45 | $23.45 | — |
| 2023-03-16 | 23.45 | $23.45 | — |
| 2023-03-15 | 23.45 | $23.45 | — |
| 2023-03-14 | 23.45 | $23.45 | — |
| 2023-03-13 | 23.45 | $23.45 | — |
| 2023-03-10 | 23.45 | $23.45 | — |
| 2023-03-09 | 23.45 | $23.45 | — |
| 2023-03-08 | 23.45 | $23.45 | — |
| 2023-03-07 | 23.45 | $23.45 | — |
| 2023-03-06 | 23.45 | $23.45 | — |
| 2023-03-03 | 23.45 | $23.45 | — |
| 2023-03-02 | 23.45 | $23.45 | — |
| 2023-03-01 | 23.45 | $23.45 | — |
| 2023-02-28 | 23.45 | $23.45 | — |
| 2023-02-27 | 23.45 | $23.45 | — |
| 2023-02-24 | 23.45 | $23.45 | — |
| 2023-02-23 | 23.45 | $23.45 | — |
| 2023-02-22 | 23.45 | $23.45 | — |
| 2023-02-21 | 23.45 | $23.45 | — |
| 2023-02-17 | 23.45 | $23.45 | — |
| 2023-02-16 | 23.45 | $23.45 | — |
| 2023-02-15 | 23.45 | $23.45 | — |
| 2023-02-14 | 23.45 | $23.45 | — |
| 2023-02-13 | 23.45 | $23.45 | — |
| 2023-02-10 | 23.45 | $23.45 | — |
| 2023-02-09 | 23.45 | $23.45 | — |
| 2023-02-08 | 23.45 | $23.45 | — |
| 2023-02-07 | 23.45 | $23.45 | — |
| 2023-02-06 | 23.45 | $23.45 | — |
| 2023-02-03 | 23.45 | $23.45 | — |
| 2023-02-02 | 23.45 | $23.45 | — |
| 2023-02-01 | 23.45 | $23.45 | — |
| 2023-01-31 | 23.45 | $23.45 | — |
| 2023-01-30 | 23.45 | $23.45 | — |
| 2023-01-27 | 23.45 | $23.45 | — |
| 2023-01-26 | 23.45 | $23.45 | — |
| 2023-01-25 | 23.45 | $23.45 | — |
| 2023-01-24 | 23.45 | $23.45 | — |
| 2023-01-23 | 23.45 | $23.45 | — |
| 2023-01-20 | 23.45 | $23.45 | — |
| 2023-01-19 | 23.45 | $23.45 | — |
| 2023-01-18 | 23.45 | $23.45 | — |
| 2023-01-17 | 23.45 | $23.45 | — |
| 2023-01-13 | 23.45 | $23.45 | — |
| 2023-01-12 | 23.45 | $23.45 | — |
| 2023-01-11 | 23.45 | $23.45 | — |
| 2023-01-10 | 23.45 | $23.45 | — |
| 2023-01-09 | 23.45 | $23.45 | — |
| 2023-01-06 | 23.45 | $23.45 | — |
| 2023-01-05 | 23.45 | $23.45 | — |
| 2023-01-04 | 23.45 | $23.45 | — |
| 2023-01-03 | 23.45 | $23.45 | — |
| 2022-12-30 | 23.45 | $23.45 | — |
| 2022-12-29 | 23.45 | $23.45 | — |
| 2022-12-28 | 23.45 | $23.45 | — |
| 2022-12-27 | 23.45 | $23.45 | — |
| 2022-12-23 | 23.45 | $23.45 | — |
| 2022-12-22 | 23.45 | $23.45 | — |
| 2022-12-21 | 23.46 | $23.45 | — |
| 2022-12-20 | 23.48 | $23.45 | — |
| 2022-12-19 | 23.50 | $23.45 | — |
| 2022-12-16 | 23.52 | $23.45 | — |
| 2022-12-15 | 23.54 | $23.45 | — |
| 2022-12-14 | 23.57 | $23.45 | — |
| 2022-12-13 | 23.60 | $23.45 | — |
| 2022-12-12 | 23.62 | $23.45 | — |
| 2022-12-09 | 23.65 | $23.45 | — |
| 2022-12-08 | 23.68 | $23.45 | — |
| 2022-12-07 | 23.70 | $23.45 | — |
| 2022-12-06 | 23.71 | $23.45 | — |
| 2022-12-05 | 23.71 | $23.45 | — |
| 2022-12-02 | 23.70 | $23.45 | — |
| 2022-12-01 | 23.68 | $23.45 | — |
| 2022-11-30 | 23.64 | $23.45 | — |
| 2022-11-29 | 23.60 | $23.45 | — |
| 2022-11-28 | 23.55 | $23.45 | 9219 |
| 2022-11-25 | 23.48 | $24.42 | — |
| 2022-11-23 | 23.31 | $24.42 | — |
| 2022-11-22 | 23.12 | $24.42 | — |
| 2022-11-21 | 22.91 | $24.42 | — |
| 2022-11-18 | 22.69 | $24.42 | 127 |
| 2022-11-17 | 22.46 | $23.72 | — |
| 2022-11-16 | 22.28 | $23.72 | — |
| 2022-11-15 | 22.09 | $23.72 | — |
| 2022-11-14 | 21.88 | $23.72 | — |
| 2022-11-11 | 21.67 | $23.72 | — |
| 2022-11-10 | 21.45 | $23.72 | 155 |
| 2022-11-09 | 21.23 | $21.20 | — |
| 2022-11-08 | 21.25 | $21.20 | — |
| 2022-11-07 | 21.29 | $21.20 | — |
| 2022-11-04 | 21.33 | $21.20 | — |
| 2022-11-03 | 21.39 | $21.20 | — |
| 2022-11-02 | 21.45 | $21.20 | — |
| 2022-11-01 | 21.52 | $21.20 | — |
| 2022-10-31 | 21.60 | $21.20 | — |
| 2022-10-28 | 21.69 | $21.20 | — |
| 2022-10-27 | 21.79 | $21.20 | — |
| 2022-10-26 | 21.89 | $21.20 | — |
| 2022-10-25 | 22.01 | $21.20 | — |
| 2022-10-24 | 22.13 | $21.20 | — |
| 2022-10-21 | 22.26 | $21.20 | — |
| 2022-10-20 | 22.40 | $21.20 | 2200 |
| 2022-10-19 | 22.55 | $21.20 | — |
| 2022-10-18 | 22.71 | $21.20 | 480 |
| 2022-10-17 | 22.88 | $21.98 | — |
| 2022-10-14 | 22.98 | $21.98 | 3945 |
| 2022-10-13 | 23.08 | $23.15 | 2100 |
| 2022-10-12 | 23.08 | $23.15 | — |
| 2022-10-11 | 23.07 | $23.15 | — |
| 2022-10-10 | 23.06 | $23.15 | — |
| 2022-10-07 | 23.04 | $23.15 | — |
| 2022-10-06 | 23.02 | $23.15 | — |
| 2022-10-05 | 23.00 | $23.15 | — |
| 2022-10-04 | 22.97 | $23.15 | 188 |
| 2022-10-03 | 22.95 | $22.77 | — |
| 2022-09-30 | 22.96 | $22.77 | — |
| 2022-09-29 | 22.97 | $22.77 | 242 |
| 2022-09-28 | 22.99 | $23.12 | — |
| 2022-09-27 | 22.97 | $23.12 | — |
| 2022-09-26 | 22.95 | $23.12 | — |
| 2022-09-23 | 22.93 | $23.12 | — |
| 2022-09-22 | 22.90 | $23.12 | 6700 |
| 2022-09-21 | 22.88 | $23.12 | — |
| 2022-09-20 | 22.86 | $23.12 | — |
| 2022-09-19 | 22.83 | $23.12 | — |
| 2022-09-16 | 22.81 | $23.12 | — |
| 2022-09-15 | 22.79 | $23.12 | — |
| 2022-09-14 | 22.76 | $23.12 | 683 |
| 2022-09-13 | 22.74 | $22.25 | — |
| 2022-09-12 | 22.80 | $22.25 | — |
| 2022-09-09 | 22.86 | $22.25 | — |
| 2022-09-08 | 22.93 | $22.25 | 205 |
| 2022-09-07 | 23.00 | $23.00 | — |
| 2022-09-06 | 23.00 | $23.00 | — |
| 2022-09-02 | 23.00 | $23.00 | — |
| 2022-09-01 | 23.00 | $23.00 | — |
| 2022-08-31 | 23.00 | $23.00 | — |
| 2022-08-30 | 23.00 | $23.00 | — |
| 2022-08-29 | 23.00 | $23.00 | — |
| 2022-08-26 | 23.00 | $23.00 | — |
| 2022-08-25 | 23.00 | $23.00 | — |
| 2022-08-24 | 23.00 | $23.00 | — |
| 2022-08-23 | 23.00 | $23.00 | — |
| 2022-08-22 | 23.00 | $23.00 | — |
| 2022-08-19 | 23.00 | $23.00 | — |
| 2022-08-18 | 23.00 | $23.00 | — |
| 2022-08-17 | 23.00 | $23.00 | — |
| 2022-08-16 | 23.01 | $23.00 | — |
| 2022-08-15 | 23.02 | $23.00 | — |
| 2022-08-12 | 23.04 | $23.00 | 1600 |
| 2022-08-11 | 23.06 | $23.00 | — |
| 2022-08-10 | 23.08 | $23.00 | — |
| 2022-08-09 | 23.11 | $23.00 | — |
| 2022-08-08 | 23.15 | $23.00 | — |
| 2022-08-05 | 23.19 | $23.00 | — |
| 2022-08-04 | 23.24 | $23.00 | — |
| 2022-08-03 | 23.29 | $23.00 | — |
| 2022-08-02 | 23.34 | $23.00 | 100 |
| 2022-08-01 | 23.40 | $23.00 | 100 |
| 2022-07-29 | 23.47 | $23.00 | — |
| 2022-07-28 | 23.54 | $23.00 | — |
| 2022-07-27 | 23.61 | $23.00 | 100 |
| 2022-07-26 | 23.69 | $23.00 | — |
| 2022-07-25 | 23.77 | $23.00 | — |
| 2022-07-22 | 23.86 | $23.00 | 3744 |
| 2022-07-21 | 23.95 | $23.38 | 116 |
| 2022-07-20 | 24.01 | $24.02 | — |
| 2022-07-19 | 24.00 | $24.02 | — |
| 2022-07-18 | 23.98 | $24.02 | 8500 |
| 2022-07-15 | 23.97 | $24.02 | 7100 |
| 2022-07-14 | 23.97 | $24.02 | — |
| 2022-07-13 | 23.96 | $24.02 | — |
| 2022-07-12 | 23.97 | $24.02 | — |
| 2022-07-11 | 23.97 | $24.02 | — |
| 2022-07-08 | 23.99 | $24.02 | — |
| 2022-07-07 | 24.00 | $24.02 | — |
| 2022-07-06 | 24.02 | $24.02 | — |
| 2022-07-05 | 24.05 | $24.02 | — |
| 2022-07-01 | 24.08 | $24.02 | 257 |
| 2022-06-30 | 24.10 | $23.93 | — |
| 2022-06-29 | 24.13 | $23.93 | — |
| 2022-06-28 | 24.16 | $23.93 | — |
| 2022-06-27 | 24.19 | $23.93 | — |
| 2022-06-24 | 24.21 | $23.93 | — |
| 2022-06-23 | 24.25 | $23.93 | — |
| 2022-06-22 | 24.28 | $23.93 | 112 |
| 2022-06-21 | 24.33 | $22.74 | — |
| 2022-06-17 | 24.49 | $22.74 | 377 |
| 2022-06-16 | 24.67 | $24.95 | — |
| 2022-06-15 | 24.64 | $24.95 | — |
| 2022-06-14 | 24.60 | $24.95 | — |
| 2022-06-13 | 24.56 | $24.95 | — |
| 2022-06-10 | 24.53 | $24.95 | — |
| 2022-06-09 | 24.49 | $24.95 | — |
| 2022-06-08 | 24.45 | $24.95 | — |
| 2022-06-07 | 24.40 | $24.95 | — |
| 2022-06-06 | 24.34 | $24.95 | — |
| 2022-06-03 | 24.28 | $24.95 | 104 |
| 2022-06-02 | 24.20 | $23.30 | — |
| 2022-06-01 | 24.29 | $23.30 | — |
| 2022-05-31 | 24.37 | $23.30 | — |
| 2022-05-27 | 24.45 | $23.30 | 1200 |
| 2022-05-26 | 24.53 | $24.64 | — |
| 2022-05-25 | 24.48 | $24.64 | 300 |
| 2022-05-24 | 24.42 | $25.05 | — |
| 2022-05-23 | 24.32 | $25.05 | — |
| 2022-05-20 | 24.22 | $25.05 | 300 |
| 2022-05-19 | 24.13 | $24.75 | — |
| 2022-05-18 | 24.05 | $24.75 | — |
| 2022-05-17 | 23.98 | $24.75 | — |
| 2022-05-16 | 23.91 | $24.75 | — |
| 2022-05-13 | 23.85 | $24.75 | — |
| 2022-05-12 | 23.78 | $24.75 | — |
| 2022-05-11 | 23.72 | $24.75 | 252 |
| 2022-05-10 | 23.65 | $23.21 | — |
| 2022-05-09 | 23.73 | $23.21 | — |
| 2022-05-06 | 23.82 | $23.21 | 545 |
| 2022-05-05 | 23.90 | $23.05 | — |
| 2022-05-04 | 23.99 | $23.05 | — |
| 2022-05-03 | 24.06 | $23.05 | — |
| 2022-05-02 | 24.10 | $23.05 | — |
| 2022-04-29 | 24.12 | $23.05 | — |
| 2022-04-28 | 24.11 | $24.14 | 3254 |
| 2022-04-27 | 23.97 | $23.50 | 100 |
| 2022-04-26 | 23.87 | $24.80 | — |
| 2022-04-25 | 23.61 | $24.80 | — |
| 2022-04-22 | 23.31 | $24.80 | — |
| 2022-04-21 | 22.99 | $24.80 | — |
| 2022-04-20 | 22.63 | $24.80 | — |
| 2022-04-19 | 22.23 | $24.80 | 1600 |
| 2022-04-18 | 21.81 | $25.44 | — |
| 2022-04-14 | 21.28 | $25.44 | 700 |
| 2022-04-13 | 20.73 | $24.16 | 2200 |
| 2022-04-12 | 20.26 | $24.16 | 200 |
| 2022-04-11 | 19.76 | $23.54 | 2700 |
| 2022-04-08 | 19.30 | $24.99 | 41300 |
| 2022-04-07 | 18.66 | $22.25 | 9200 |
| 2022-04-06 | 18.27 | $21.66 | 1200 |
| 2022-04-05 | 17.91 | $17.91 | — |
| 2022-04-04 | 17.91 | $17.91 | — |
| 2022-04-01 | 17.90 | $17.91 | — |
| 2022-03-31 | 17.89 | $17.91 | — |
| 2022-03-30 | 17.89 | $17.91 | — |
| 2022-03-29 | 17.89 | $17.91 | — |
| 2022-03-28 | 17.88 | $17.91 | — |
| 2022-03-25 | 17.89 | $17.91 | — |
| 2022-03-24 | 17.89 | $17.91 | — |
| 2022-03-23 | 17.89 | $17.91 | — |
| 2022-03-22 | 17.90 | $17.91 | — |
| 2022-03-21 | 17.90 | $17.91 | — |
| 2022-03-18 | 17.91 | $17.91 | — |
| 2022-03-17 | 17.92 | $17.91 | — |
| 2022-03-16 | 17.93 | $17.91 | — |
| 2022-03-15 | 17.94 | $17.91 | — |
| 2022-03-14 | 17.95 | $17.91 | — |
| 2022-03-11 | 17.96 | $17.91 | — |
| 2022-03-10 | 17.97 | $17.91 | — |
| 2022-03-09 | 17.99 | $17.91 | 2291 |
| 2022-03-08 | 18.01 | $17.14 | 3200 |
| 2022-03-07 | 18.10 | $17.00 | 2200 |
| 2022-03-04 | 18.22 | $18.30 | — |
| 2022-03-03 | 18.23 | $18.30 | — |
| 2022-03-02 | 18.24 | $18.30 | — |
| 2022-03-01 | 18.26 | $18.30 | — |
| 2022-02-28 | 18.30 | $18.30 | 2770 |
| 2022-02-25 | 18.33 | $18.46 | 4247 |
| 2022-02-24 | 18.37 | $17.74 | 2400 |
| 2022-02-23 | 18.48 | $18.16 | — |
| 2022-02-22 | 18.55 | $18.16 | — |
| 2022-02-18 | 18.64 | $18.16 | — |
| 2022-02-17 | 18.74 | $18.16 | — |
| 2022-02-16 | 18.84 | $18.16 | — |
| 2022-02-15 | 18.96 | $18.16 | — |
| 2022-02-14 | 19.08 | $18.16 | — |
| 2022-02-11 | 19.21 | $18.16 | 9200 |
| 2022-02-10 | 19.34 | $18.16 | 500 |
| 2022-02-09 | 19.47 | $18.16 | — |
| 2022-02-08 | 19.62 | $18.16 | — |
| 2022-02-07 | 19.76 | $18.16 | 400 |
| 2022-02-04 | 19.91 | $20.00 | — |
| 2022-02-03 | 19.88 | $20.00 | — |
| 2022-02-02 | 19.85 | $20.00 | — |
| 2022-02-01 | 19.81 | $20.00 | — |
| 2022-01-31 | 19.76 | $20.00 | — |
| 2022-01-28 | 19.72 | $20.00 | — |
| 2022-01-27 | 19.67 | $20.00 | — |
| 2022-01-26 | 19.61 | $20.00 | — |
| 2022-01-25 | 19.55 | $20.00 | — |
| 2022-01-24 | 19.49 | $20.00 | — |
| 2022-01-21 | 19.42 | $20.00 | — |
| 2022-01-20 | 19.34 | $20.00 | — |
| 2022-01-19 | 19.27 | $20.00 | — |
| 2022-01-18 | 19.19 | $20.00 | 100 |
| 2022-01-14 | 19.10 | $19.10 | — |
| 2022-01-13 | 19.10 | $19.10 | — |
| 2022-01-12 | 19.10 | $19.10 | — |
| 2022-01-11 | 19.09 | $19.10 | — |
| 2022-01-10 | 19.09 | $19.10 | — |
| 2022-01-07 | 19.08 | $19.10 | — |
| 2022-01-06 | 19.07 | $19.10 | — |
| 2022-01-05 | 19.06 | $19.10 | — |
| 2022-01-04 | 19.05 | $19.10 | — |
| 2022-01-03 | 19.04 | $19.10 | — |
| 2021-12-31 | 19.02 | $19.10 | — |
| 2021-12-30 | 19.01 | $19.10 | — |
| 2021-12-29 | 18.99 | $19.10 | — |
| 2021-12-28 | 18.97 | $19.10 | — |
| 2021-12-27 | 18.95 | $19.10 | — |
| 2021-12-23 | 18.93 | $19.10 | — |
| 2021-12-22 | 18.91 | $19.10 | — |
| 2021-12-21 | 18.88 | $19.10 | — |
| 2021-12-20 | 18.86 | $19.10 | — |
| 2021-12-17 | 18.83 | $19.10 | 200 |
| 2021-12-16 | 18.80 | $18.80 | — |
| 2021-12-15 | 18.80 | $18.80 | — |
| 2021-12-14 | 18.80 | $18.80 | — |
| 2021-12-13 | 18.80 | $18.80 | — |
| 2021-12-10 | 18.80 | $18.80 | — |
| 2021-12-09 | 18.80 | $18.80 | — |
| 2021-12-08 | 18.80 | $18.80 | — |
| 2021-12-07 | 18.80 | $18.80 | — |
| 2021-12-06 | 18.80 | $18.80 | — |
| 2021-12-03 | 18.80 | $18.80 | — |
| 2021-12-02 | 18.80 | $18.80 | — |
| 2021-12-01 | 18.80 | $18.80 | — |
| 2021-11-30 | 18.80 | $18.80 | — |
| 2021-11-29 | 18.80 | $18.80 | — |
| 2021-11-26 | 18.80 | $18.80 | — |
| 2021-11-24 | 18.80 | $18.80 | — |
| 2021-11-23 | 18.80 | $18.80 | — |
| 2021-11-22 | 18.80 | $18.80 | — |
| 2021-11-19 | 18.80 | $18.80 | — |
| 2021-11-18 | 18.80 | $18.80 | — |
| 2021-11-17 | 18.80 | $18.80 | — |
| 2021-11-16 | 18.80 | $18.80 | — |
| 2021-11-15 | 18.78 | $18.80 | — |
| 2021-11-12 | 18.75 | $18.80 | — |
| 2021-11-11 | 18.69 | $18.80 | — |
| 2021-11-10 | 18.62 | $18.80 | — |
| 2021-11-09 | 18.53 | $18.80 | — |
| 2021-11-08 | 18.42 | $18.80 | — |
| 2021-11-05 | 18.29 | $18.80 | — |
| 2021-11-04 | 18.15 | $18.80 | — |
| 2021-11-03 | 17.99 | $18.80 | — |
| 2021-11-02 | 17.80 | $18.80 | — |
| 2021-11-01 | 17.61 | $18.80 | — |
| 2021-10-29 | 17.39 | $18.80 | 5300 |
| 2021-10-28 | 17.15 | $18.80 | — |
| 2021-10-27 | 16.90 | $18.80 | — |
| 2021-10-26 | 16.65 | $18.80 | — |
| 2021-10-25 | 16.39 | $18.80 | — |
| 2021-10-22 | 16.14 | $18.80 | — |
| 2021-10-21 | 15.88 | $18.80 | — |
| 2021-10-20 | 15.63 | $18.80 | 100 |
| 2021-10-19 | 15.37 | $15.00 | — |
| 2021-10-18 | 15.49 | $15.00 | — |
| 2021-10-15 | 15.63 | $15.00 | — |
| 2021-10-14 | 15.79 | $15.00 | — |
| 2021-10-13 | 15.97 | $15.00 | — |
| 2021-10-12 | 16.16 | $15.00 | — |
| 2021-10-11 | 16.37 | $15.00 | — |
| 2021-10-08 | 16.60 | $15.00 | — |
| 2021-10-07 | 16.85 | $15.00 | — |
| 2021-10-06 | 17.11 | $15.00 | — |
| 2021-10-05 | 17.40 | $15.00 | — |
| 2021-10-04 | 17.70 | $15.00 | — |
| 2021-10-01 | 18.01 | $15.00 | — |
| 2021-09-30 | 18.35 | $15.00 | 400 |
| 2021-09-29 | 18.70 | $18.70 | — |
| 2021-09-28 | 18.70 | $18.70 | — |
| 2021-09-27 | 18.70 | $18.70 | — |
| 2021-09-24 | 18.70 | $18.70 | — |
| 2021-09-23 | 18.70 | $18.70 | — |
| 2021-09-22 | 18.70 | $18.70 | — |
| 2021-09-21 | 18.70 | $18.70 | — |
| 2021-09-20 | 18.70 | $18.70 | — |
| 2021-09-17 | 18.70 | $18.70 | — |
| 2021-09-16 | 18.69 | $18.70 | — |
| 2021-09-15 | 18.69 | $18.70 | — |
| 2021-09-14 | 18.68 | $18.70 | — |
| 2021-09-13 | 18.67 | $18.70 | — |
| 2021-09-10 | 18.66 | $18.70 | — |
| 2021-09-09 | 18.65 | $18.70 | — |
| 2021-09-08 | 18.64 | $18.70 | — |
| 2021-09-07 | 18.62 | $18.70 | — |
| 2021-09-03 | 18.61 | $18.70 | — |
| 2021-09-02 | 18.59 | $18.70 | — |
| 2021-09-01 | 18.57 | $18.70 | — |
| 2021-08-31 | 18.55 | $18.70 | — |
| 2021-08-30 | 18.53 | $18.70 | — |
| 2021-08-27 | 18.51 | $18.70 | — |
| 2021-08-26 | 18.48 | $18.70 | — |
| 2021-08-25 | 18.46 | $18.70 | — |
| 2021-08-24 | 18.43 | $18.70 | 300 |
| 2021-08-23 | 18.40 | $18.40 | — |
| 2021-08-20 | 18.40 | $18.40 | — |
| 2021-08-19 | 18.40 | $18.40 | — |
| 2021-08-18 | 18.40 | $18.40 | — |
| 2021-08-17 | 18.40 | $18.40 | — |
| 2021-08-16 | 18.40 | $18.40 | — |
| 2021-08-13 | 18.40 | $18.40 | — |
| 2021-08-12 | 18.40 | $18.40 | — |
| 2021-08-11 | 18.40 | $18.40 | — |
| 2021-08-10 | 18.40 | $18.40 | — |
| 2021-08-09 | 18.40 | $18.40 | — |
| 2021-08-06 | 18.40 | $18.40 | — |
| 2021-08-05 | 18.40 | $18.40 | — |
| 2021-08-04 | 18.40 | $18.40 | — |
| 2021-08-03 | 18.40 | $18.40 | — |
| 2021-08-02 | 18.40 | $18.40 | — |
| 2021-07-30 | 18.40 | $18.40 | — |
| 2021-07-29 | 18.40 | $18.40 | — |
| 2021-07-28 | 18.40 | $18.40 | — |
| 2021-07-27 | 18.40 | $18.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.45
2023-05-23
Close Price
$23.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.71
Average
21.48
Maximum
25.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 23.45 | $23.45 | — |
| 2023-05-22 | 23.45 | $23.45 | — |
| 2023-05-19 | 23.45 | $23.45 | — |
| 2023-05-18 | 23.45 | $23.45 | — |
| 2023-05-17 | 23.45 | $23.45 | — |
| 2023-05-16 | 23.45 | $23.45 | — |
| 2023-05-15 | 23.45 | $23.45 | — |
| 2023-05-12 | 23.45 | $23.45 | — |
| 2023-05-11 | 23.45 | $23.45 | — |
| 2023-05-10 | 23.45 | $23.45 | — |
| 2023-05-09 | 23.45 | $23.45 | — |
| 2023-05-08 | 23.45 | $23.45 | — |
| 2023-05-05 | 23.45 | $23.45 | — |
| 2023-05-04 | 23.45 | $23.45 | — |
| 2023-05-03 | 23.45 | $23.45 | — |
| 2023-05-02 | 23.45 | $23.45 | — |
| 2023-05-01 | 23.45 | $23.45 | — |
| 2023-04-28 | 23.45 | $23.45 | — |
| 2023-04-27 | 23.45 | $23.45 | — |
| 2023-04-26 | 23.45 | $23.45 | — |
| 2023-04-25 | 23.45 | $23.45 | — |
| 2023-04-24 | 23.45 | $23.45 | — |
| 2023-04-21 | 23.45 | $23.45 | — |
| 2023-04-20 | 23.45 | $23.45 | — |
| 2023-04-19 | 23.45 | $23.45 | — |
| 2023-04-18 | 23.45 | $23.45 | — |
| 2023-04-17 | 23.45 | $23.45 | — |
| 2023-04-14 | 23.45 | $23.45 | — |
| 2023-04-13 | 23.45 | $23.45 | — |
| 2023-04-12 | 23.45 | $23.45 | — |
| 2023-04-11 | 23.45 | $23.45 | — |
| 2023-04-10 | 23.45 | $23.45 | — |
| 2023-04-06 | 23.45 | $23.45 | — |
| 2023-04-05 | 23.45 | $23.45 | — |
| 2023-04-04 | 23.45 | $23.45 | — |
| 2023-04-03 | 23.45 | $23.45 | — |
| 2023-03-31 | 23.45 | $23.45 | — |
| 2023-03-30 | 23.45 | $23.45 | — |
| 2023-03-29 | 23.45 | $23.45 | — |
| 2023-03-28 | 23.45 | $23.45 | — |
| 2023-03-27 | 23.45 | $23.45 | — |
| 2023-03-24 | 23.45 | $23.45 | — |
| 2023-03-23 | 23.45 | $23.45 | — |
| 2023-03-22 | 23.45 | $23.45 | — |
| 2023-03-21 | 23.45 | $23.45 | — |
| 2023-03-20 | 23.45 | $23.45 | — |
| 2023-03-17 | 23.45 | $23.45 | — |
| 2023-03-16 | 23.45 | $23.45 | — |
| 2023-03-15 | 23.45 | $23.45 | — |
| 2023-03-14 | 23.45 | $23.45 | — |
| 2023-03-13 | 23.45 | $23.45 | — |
| 2023-03-10 | 23.45 | $23.45 | — |
| 2023-03-09 | 23.45 | $23.45 | — |
| 2023-03-08 | 23.45 | $23.45 | — |
| 2023-03-07 | 23.45 | $23.45 | — |
| 2023-03-06 | 23.45 | $23.45 | — |
| 2023-03-03 | 23.45 | $23.45 | — |
| 2023-03-02 | 23.45 | $23.45 | — |
| 2023-03-01 | 23.45 | $23.45 | — |
| 2023-02-28 | 23.45 | $23.45 | — |
| 2023-02-27 | 23.45 | $23.45 | — |
| 2023-02-24 | 23.45 | $23.45 | — |
| 2023-02-23 | 23.45 | $23.45 | — |
| 2023-02-22 | 23.45 | $23.45 | — |
| 2023-02-21 | 23.46 | $23.45 | — |
| 2023-02-17 | 23.46 | $23.45 | — |
| 2023-02-16 | 23.46 | $23.45 | — |
| 2023-02-15 | 23.46 | $23.45 | — |
| 2023-02-14 | 23.46 | $23.45 | — |
| 2023-02-13 | 23.46 | $23.45 | — |
| 2023-02-10 | 23.46 | $23.45 | — |
| 2023-02-09 | 23.46 | $23.45 | — |
| 2023-02-08 | 23.46 | $23.45 | — |
| 2023-02-07 | 23.46 | $23.45 | — |
| 2023-02-06 | 23.46 | $23.45 | — |
| 2023-02-03 | 23.46 | $23.45 | — |
| 2023-02-02 | 23.46 | $23.45 | — |
| 2023-02-01 | 23.47 | $23.45 | — |
| 2023-01-31 | 23.47 | $23.45 | — |
| 2023-01-30 | 23.47 | $23.45 | — |
| 2023-01-27 | 23.47 | $23.45 | — |
| 2023-01-26 | 23.47 | $23.45 | — |
| 2023-01-25 | 23.47 | $23.45 | — |
| 2023-01-24 | 23.48 | $23.45 | — |
| 2023-01-23 | 23.48 | $23.45 | — |
| 2023-01-20 | 23.48 | $23.45 | — |
| 2023-01-19 | 23.48 | $23.45 | — |
| 2023-01-18 | 23.49 | $23.45 | — |
| 2023-01-17 | 23.49 | $23.45 | — |
| 2023-01-13 | 23.49 | $23.45 | — |
| 2023-01-12 | 23.50 | $23.45 | — |
| 2023-01-11 | 23.50 | $23.45 | — |
| 2023-01-10 | 23.51 | $23.45 | — |
| 2023-01-09 | 23.51 | $23.45 | — |
| 2023-01-06 | 23.52 | $23.45 | — |
| 2023-01-05 | 23.52 | $23.45 | — |
| 2023-01-04 | 23.53 | $23.45 | — |
| 2023-01-03 | 23.54 | $23.45 | — |
| 2022-12-30 | 23.55 | $23.45 | — |
| 2022-12-29 | 23.55 | $23.45 | — |
| 2022-12-28 | 23.56 | $23.45 | — |
| 2022-12-27 | 23.57 | $23.45 | — |
| 2022-12-23 | 23.58 | $23.45 | — |
| 2022-12-22 | 23.59 | $23.45 | — |
| 2022-12-21 | 23.61 | $23.45 | — |
| 2022-12-20 | 23.62 | $23.45 | — |
| 2022-12-19 | 23.63 | $23.45 | — |
| 2022-12-16 | 23.65 | $23.45 | — |
| 2022-12-15 | 23.66 | $23.45 | — |
| 2022-12-14 | 23.68 | $23.45 | — |
| 2022-12-13 | 23.70 | $23.45 | — |
| 2022-12-12 | 23.72 | $23.45 | — |
| 2022-12-09 | 23.74 | $23.45 | — |
| 2022-12-08 | 23.77 | $23.45 | — |
| 2022-12-07 | 23.79 | $23.45 | — |
| 2022-12-06 | 23.82 | $23.45 | — |
| 2022-12-05 | 23.85 | $23.45 | — |
| 2022-12-02 | 23.88 | $23.45 | — |
| 2022-12-01 | 23.91 | $23.45 | — |
| 2022-11-30 | 23.94 | $23.45 | — |
| 2022-11-29 | 23.98 | $23.45 | — |
| 2022-11-28 | 24.02 | $23.45 | 9219 |
| 2022-11-25 | 24.06 | $24.42 | — |
| 2022-11-23 | 23.90 | $24.42 | — |
| 2022-11-22 | 23.71 | $24.42 | — |
| 2022-11-21 | 23.49 | $24.42 | — |
| 2022-11-18 | 23.22 | $24.42 | 127 |
| 2022-11-17 | 22.92 | $23.72 | — |
| 2022-11-16 | 22.71 | $23.72 | — |
| 2022-11-15 | 22.46 | $23.72 | — |
| 2022-11-14 | 22.17 | $23.72 | — |
| 2022-11-11 | 21.83 | $23.72 | — |
| 2022-11-10 | 21.44 | $23.72 | 155 |
| 2022-11-09 | 20.99 | $21.20 | — |
| 2022-11-08 | 21.00 | $21.20 | — |
| 2022-11-07 | 21.01 | $21.20 | — |
| 2022-11-04 | 21.03 | $21.20 | — |
| 2022-11-03 | 21.06 | $21.20 | — |
| 2022-11-02 | 21.09 | $21.20 | — |
| 2022-11-01 | 21.13 | $21.20 | — |
| 2022-10-31 | 21.18 | $21.20 | — |
| 2022-10-28 | 21.25 | $21.20 | — |
| 2022-10-27 | 21.32 | $21.20 | — |
| 2022-10-26 | 21.41 | $21.20 | — |
| 2022-10-25 | 21.52 | $21.20 | — |
| 2022-10-24 | 21.65 | $21.20 | — |
| 2022-10-21 | 21.81 | $21.20 | — |
| 2022-10-20 | 21.99 | $21.20 | 2200 |
| 2022-10-19 | 22.20 | $21.20 | — |
| 2022-10-18 | 22.45 | $21.20 | 480 |
| 2022-10-17 | 22.74 | $21.98 | — |
| 2022-10-14 | 22.91 | $21.98 | 3945 |
| 2022-10-13 | 23.11 | $23.15 | 2100 |
| 2022-10-12 | 23.10 | $23.15 | — |
| 2022-10-11 | 23.09 | $23.15 | — |
| 2022-10-10 | 23.07 | $23.15 | — |
| 2022-10-07 | 23.04 | $23.15 | — |
| 2022-10-06 | 23.02 | $23.15 | — |
| 2022-10-05 | 22.99 | $23.15 | — |
| 2022-10-04 | 22.95 | $23.15 | 188 |
| 2022-10-03 | 22.91 | $22.77 | — |
| 2022-09-30 | 22.95 | $22.77 | — |
| 2022-09-29 | 22.99 | $22.77 | 242 |
| 2022-09-28 | 23.03 | $23.12 | — |
| 2022-09-27 | 23.01 | $23.12 | — |
| 2022-09-26 | 22.99 | $23.12 | — |
| 2022-09-23 | 22.96 | $23.12 | — |
| 2022-09-22 | 22.92 | $23.12 | 6700 |
| 2022-09-21 | 22.89 | $23.12 | — |
| 2022-09-20 | 22.84 | $23.12 | — |
| 2022-09-19 | 22.79 | $23.12 | — |
| 2022-09-16 | 22.73 | $23.12 | — |
| 2022-09-15 | 22.66 | $23.12 | — |
| 2022-09-14 | 22.59 | $23.12 | 683 |
| 2022-09-13 | 22.50 | $22.25 | — |
| 2022-09-12 | 22.58 | $22.25 | — |
| 2022-09-09 | 22.68 | $22.25 | — |
| 2022-09-08 | 22.79 | $22.25 | 205 |
| 2022-09-07 | 22.92 | $23.00 | — |
| 2022-09-06 | 22.91 | $23.00 | — |
| 2022-09-02 | 22.91 | $23.00 | — |
| 2022-09-01 | 22.91 | $23.00 | — |
| 2022-08-31 | 22.90 | $23.00 | — |
| 2022-08-30 | 22.90 | $23.00 | — |
| 2022-08-29 | 22.89 | $23.00 | — |
| 2022-08-26 | 22.89 | $23.00 | — |
| 2022-08-25 | 22.88 | $23.00 | — |
| 2022-08-24 | 22.88 | $23.00 | — |
| 2022-08-23 | 22.87 | $23.00 | — |
| 2022-08-22 | 22.87 | $23.00 | — |
| 2022-08-19 | 22.87 | $23.00 | — |
| 2022-08-18 | 22.87 | $23.00 | — |
| 2022-08-17 | 22.87 | $23.00 | — |
| 2022-08-16 | 22.87 | $23.00 | — |
| 2022-08-15 | 22.87 | $23.00 | — |
| 2022-08-12 | 22.88 | $23.00 | 1600 |
| 2022-08-11 | 22.89 | $23.00 | — |
| 2022-08-10 | 22.90 | $23.00 | — |
| 2022-08-09 | 22.91 | $23.00 | — |
| 2022-08-08 | 22.93 | $23.00 | — |
| 2022-08-05 | 22.95 | $23.00 | — |
| 2022-08-04 | 22.98 | $23.00 | — |
| 2022-08-03 | 23.02 | $23.00 | — |
| 2022-08-02 | 23.06 | $23.00 | 100 |
| 2022-08-01 | 23.12 | $23.00 | 100 |
| 2022-07-29 | 23.18 | $23.00 | — |
| 2022-07-28 | 23.25 | $23.00 | — |
| 2022-07-27 | 23.34 | $23.00 | 100 |
| 2022-07-26 | 23.45 | $23.00 | — |
| 2022-07-25 | 23.57 | $23.00 | — |
| 2022-07-22 | 23.71 | $23.00 | 3744 |
| 2022-07-21 | 23.88 | $23.38 | 116 |
| 2022-07-20 | 24.00 | $24.02 | — |
| 2022-07-19 | 24.00 | $24.02 | — |
| 2022-07-18 | 24.00 | $24.02 | 8500 |
| 2022-07-15 | 24.00 | $24.02 | 7100 |
| 2022-07-14 | 24.00 | $24.02 | — |
| 2022-07-13 | 24.00 | $24.02 | — |
| 2022-07-12 | 24.00 | $24.02 | — |
| 2022-07-11 | 24.00 | $24.02 | — |
| 2022-07-08 | 24.00 | $24.02 | — |
| 2022-07-07 | 24.01 | $24.02 | — |
| 2022-07-06 | 24.01 | $24.02 | — |
| 2022-07-05 | 24.02 | $24.02 | — |
| 2022-07-01 | 24.02 | $24.02 | 257 |
| 2022-06-30 | 24.03 | $23.93 | — |
| 2022-06-29 | 24.06 | $23.93 | — |
| 2022-06-28 | 24.09 | $23.93 | — |
| 2022-06-27 | 24.12 | $23.93 | — |
| 2022-06-24 | 24.17 | $23.93 | — |
| 2022-06-23 | 24.22 | $23.93 | — |
| 2022-06-22 | 24.28 | $23.93 | 112 |
| 2022-06-21 | 24.34 | $22.74 | — |
| 2022-06-17 | 24.67 | $22.74 | 377 |
| 2022-06-16 | 25.05 | $24.95 | — |
| 2022-06-15 | 25.02 | $24.95 | — |
| 2022-06-14 | 24.99 | $24.95 | — |
| 2022-06-13 | 24.95 | $24.95 | — |
| 2022-06-10 | 24.90 | $24.95 | — |
| 2022-06-09 | 24.83 | $24.95 | — |
| 2022-06-08 | 24.76 | $24.95 | — |
| 2022-06-07 | 24.67 | $24.95 | — |
| 2022-06-06 | 24.57 | $24.95 | — |
| 2022-06-03 | 24.44 | $24.95 | 104 |
| 2022-06-02 | 24.29 | $23.30 | — |
| 2022-06-01 | 24.47 | $23.30 | — |
| 2022-05-31 | 24.67 | $23.30 | — |
| 2022-05-27 | 24.90 | $23.30 | 1200 |
| 2022-05-26 | 25.16 | $24.64 | — |
| 2022-05-25 | 25.18 | $24.64 | 300 |
| 2022-05-24 | 25.20 | $25.05 | — |
| 2022-05-23 | 25.13 | $25.05 | — |
| 2022-05-20 | 25.04 | $25.05 | 300 |
| 2022-05-19 | 24.94 | $24.75 | — |
| 2022-05-18 | 24.87 | $24.75 | — |
| 2022-05-17 | 24.79 | $24.75 | — |
| 2022-05-16 | 24.69 | $24.75 | — |
| 2022-05-13 | 24.56 | $24.75 | — |
| 2022-05-12 | 24.42 | $24.75 | — |
| 2022-05-11 | 24.24 | $24.75 | 252 |
| 2022-05-10 | 24.03 | $23.21 | — |
| 2022-05-09 | 24.11 | $23.21 | — |
| 2022-05-06 | 24.19 | $23.21 | 545 |
| 2022-05-05 | 24.28 | $23.05 | — |
| 2022-05-04 | 24.41 | $23.05 | — |
| 2022-05-03 | 24.56 | $23.05 | — |
| 2022-05-02 | 24.72 | $23.05 | — |
| 2022-04-29 | 24.90 | $23.05 | — |
| 2022-04-28 | 25.10 | $24.14 | 3254 |
| 2022-04-27 | 25.09 | $23.50 | 100 |
| 2022-04-26 | 25.21 | $24.80 | — |
| 2022-04-25 | 25.05 | $24.80 | — |
| 2022-04-22 | 24.86 | $24.80 | — |
| 2022-04-21 | 24.63 | $24.80 | — |
| 2022-04-20 | 24.34 | $24.80 | — |
| 2022-04-19 | 24.00 | $24.80 | 1600 |
| 2022-04-18 | 23.59 | $25.44 | — |
| 2022-04-14 | 22.97 | $25.44 | 700 |
| 2022-04-13 | 22.24 | $24.16 | 2200 |
| 2022-04-12 | 21.65 | $24.16 | 200 |
| 2022-04-11 | 20.96 | $23.54 | 2700 |
| 2022-04-08 | 20.29 | $24.99 | 41300 |
| 2022-04-07 | 19.19 | $22.25 | 9200 |
| 2022-04-06 | 18.49 | $21.66 | 1200 |
| 2022-04-05 | 17.81 | $17.91 | — |
| 2022-04-04 | 17.80 | $17.91 | — |
| 2022-04-01 | 17.79 | $17.91 | — |
| 2022-03-31 | 17.79 | $17.91 | — |
| 2022-03-30 | 17.78 | $17.91 | — |
| 2022-03-29 | 17.77 | $17.91 | — |
| 2022-03-28 | 17.76 | $17.91 | — |
| 2022-03-25 | 17.76 | $17.91 | — |
| 2022-03-24 | 17.75 | $17.91 | — |
| 2022-03-23 | 17.74 | $17.91 | — |
| 2022-03-22 | 17.73 | $17.91 | — |
| 2022-03-21 | 17.73 | $17.91 | — |
| 2022-03-18 | 17.72 | $17.91 | — |
| 2022-03-17 | 17.71 | $17.91 | — |
| 2022-03-16 | 17.71 | $17.91 | — |
| 2022-03-15 | 17.70 | $17.91 | — |
| 2022-03-14 | 17.70 | $17.91 | — |
| 2022-03-11 | 17.70 | $17.91 | — |
| 2022-03-10 | 17.70 | $17.91 | — |
| 2022-03-09 | 17.70 | $17.91 | 2291 |
| 2022-03-08 | 17.71 | $17.14 | 3200 |
| 2022-03-07 | 17.88 | $17.00 | 2200 |
| 2022-03-04 | 18.11 | $18.30 | — |
| 2022-03-03 | 18.10 | $18.30 | — |
| 2022-03-02 | 18.10 | $18.30 | — |
| 2022-03-01 | 18.10 | $18.30 | — |
| 2022-02-28 | 18.10 | $18.30 | 2770 |
| 2022-02-25 | 18.10 | $18.46 | 4247 |
| 2022-02-24 | 18.07 | $17.74 | 2400 |
| 2022-02-23 | 18.19 | $18.16 | — |
| 2022-02-22 | 18.25 | $18.16 | — |
| 2022-02-18 | 18.31 | $18.16 | — |
| 2022-02-17 | 18.39 | $18.16 | — |
| 2022-02-16 | 18.48 | $18.16 | — |
| 2022-02-15 | 18.59 | $18.16 | — |
| 2022-02-14 | 18.72 | $18.16 | — |
| 2022-02-11 | 18.88 | $18.16 | 9200 |
| 2022-02-10 | 19.05 | $18.16 | 500 |
| 2022-02-09 | 19.26 | $18.16 | — |
| 2022-02-08 | 19.50 | $18.16 | — |
| 2022-02-07 | 19.78 | $18.16 | 400 |
| 2022-02-04 | 20.11 | $20.00 | — |
| 2022-02-03 | 20.09 | $20.00 | — |
| 2022-02-02 | 20.07 | $20.00 | — |
| 2022-02-01 | 20.05 | $20.00 | — |
| 2022-01-31 | 20.02 | $20.00 | — |
| 2022-01-28 | 19.99 | $20.00 | — |
| 2022-01-27 | 19.95 | $20.00 | — |
| 2022-01-26 | 19.90 | $20.00 | — |
| 2022-01-25 | 19.84 | $20.00 | — |
| 2022-01-24 | 19.77 | $20.00 | — |
| 2022-01-21 | 19.68 | $20.00 | — |
| 2022-01-20 | 19.58 | $20.00 | — |
| 2022-01-19 | 19.46 | $20.00 | — |
| 2022-01-18 | 19.33 | $20.00 | 100 |
| 2022-01-14 | 19.17 | $19.10 | — |
| 2022-01-13 | 19.17 | $19.10 | — |
| 2022-01-12 | 19.17 | $19.10 | — |
| 2022-01-11 | 19.17 | $19.10 | — |
| 2022-01-10 | 19.17 | $19.10 | — |
| 2022-01-07 | 19.17 | $19.10 | — |
| 2022-01-06 | 19.17 | $19.10 | — |
| 2022-01-05 | 19.17 | $19.10 | — |
| 2022-01-04 | 19.17 | $19.10 | — |
| 2022-01-03 | 19.16 | $19.10 | — |
| 2021-12-31 | 19.16 | $19.10 | — |
| 2021-12-30 | 19.15 | $19.10 | — |
| 2021-12-29 | 19.14 | $19.10 | — |
| 2021-12-28 | 19.13 | $19.10 | — |
| 2021-12-27 | 19.11 | $19.10 | — |
| 2021-12-23 | 19.09 | $19.10 | — |
| 2021-12-22 | 19.07 | $19.10 | — |
| 2021-12-21 | 19.04 | $19.10 | — |
| 2021-12-20 | 19.01 | $19.10 | — |
| 2021-12-17 | 18.97 | $19.10 | 200 |
| 2021-12-16 | 18.92 | $18.80 | — |
| 2021-12-15 | 18.93 | $18.80 | — |
| 2021-12-14 | 18.93 | $18.80 | — |
| 2021-12-13 | 18.94 | $18.80 | — |
| 2021-12-10 | 18.95 | $18.80 | — |
| 2021-12-09 | 18.96 | $18.80 | — |
| 2021-12-08 | 18.97 | $18.80 | — |
| 2021-12-07 | 18.98 | $18.80 | — |
| 2021-12-06 | 18.98 | $18.80 | — |
| 2021-12-03 | 18.99 | $18.80 | — |
| 2021-12-02 | 19.00 | $18.80 | — |
| 2021-12-01 | 19.01 | $18.80 | — |
| 2021-11-30 | 19.01 | $18.80 | — |
| 2021-11-29 | 19.02 | $18.80 | — |
| 2021-11-26 | 19.02 | $18.80 | — |
| 2021-11-24 | 19.03 | $18.80 | — |
| 2021-11-23 | 19.03 | $18.80 | — |
| 2021-11-22 | 19.03 | $18.80 | — |
| 2021-11-19 | 19.03 | $18.80 | — |
| 2021-11-18 | 19.02 | $18.80 | — |
| 2021-11-17 | 19.01 | $18.80 | — |
| 2021-11-16 | 18.99 | $18.80 | — |
| 2021-11-15 | 18.97 | $18.80 | — |
| 2021-11-12 | 18.94 | $18.80 | — |
| 2021-11-11 | 18.91 | $18.80 | — |
| 2021-11-10 | 18.86 | $18.80 | — |
| 2021-11-09 | 18.81 | $18.80 | — |
| 2021-11-08 | 18.74 | $18.80 | — |
| 2021-11-05 | 18.66 | $18.80 | — |
| 2021-11-04 | 18.57 | $18.80 | — |
| 2021-11-03 | 18.45 | $18.80 | — |
| 2021-11-02 | 18.31 | $18.80 | — |
| 2021-11-01 | 18.15 | $18.80 | — |
| 2021-10-29 | 17.95 | $18.80 | 5300 |
| 2021-10-28 | 17.73 | $18.80 | — |
| 2021-10-27 | 17.46 | $18.80 | — |
| 2021-10-26 | 17.16 | $18.80 | — |
| 2021-10-25 | 16.80 | $18.80 | — |
| 2021-10-22 | 16.38 | $18.80 | — |
| 2021-10-21 | 15.90 | $18.80 | — |
| 2021-10-20 | 15.35 | $18.80 | 100 |
| 2021-10-19 | 14.71 | $15.00 | — |
| 2021-10-18 | 14.78 | $15.00 | — |
| 2021-10-15 | 14.86 | $15.00 | — |
| 2021-10-14 | 14.96 | $15.00 | — |
| 2021-10-13 | 15.08 | $15.00 | — |
| 2021-10-12 | 15.24 | $15.00 | — |
| 2021-10-11 | 15.42 | $15.00 | — |
| 2021-10-08 | 15.64 | $15.00 | — |
| 2021-10-07 | 15.89 | $15.00 | — |
| 2021-10-06 | 16.20 | $15.00 | — |
| 2021-10-05 | 16.56 | $15.00 | — |
| 2021-10-04 | 16.99 | $15.00 | — |
| 2021-10-01 | 17.48 | $15.00 | — |
| 2021-09-30 | 18.06 | $15.00 | 400 |
| 2021-09-29 | 18.73 | $18.70 | — |
| 2021-09-28 | 18.73 | $18.70 | — |
| 2021-09-27 | 18.73 | $18.70 | — |
| 2021-09-24 | 18.73 | $18.70 | — |
| 2021-09-23 | 18.74 | $18.70 | — |
| 2021-09-22 | 18.74 | $18.70 | — |
| 2021-09-21 | 18.74 | $18.70 | — |
| 2021-09-20 | 18.74 | $18.70 | — |
| 2021-09-17 | 18.73 | $18.70 | — |
| 2021-09-16 | 18.73 | $18.70 | — |
| 2021-09-15 | 18.73 | $18.70 | — |
| 2021-09-14 | 18.73 | $18.70 | — |
| 2021-09-13 | 18.72 | $18.70 | — |
| 2021-09-10 | 18.72 | $18.70 | — |
| 2021-09-09 | 18.71 | $18.70 | — |
| 2021-09-08 | 18.70 | $18.70 | — |
| 2021-09-07 | 18.69 | $18.70 | — |
| 2021-09-03 | 18.68 | $18.70 | — |
| 2021-09-02 | 18.67 | $18.70 | — |
| 2021-09-01 | 18.65 | $18.70 | — |
| 2021-08-31 | 18.63 | $18.70 | — |
| 2021-08-30 | 18.60 | $18.70 | — |
| 2021-08-27 | 18.57 | $18.70 | — |
| 2021-08-26 | 18.54 | $18.70 | — |
| 2021-08-25 | 18.50 | $18.70 | — |
| 2021-08-24 | 18.45 | $18.70 | 300 |
| 2021-08-23 | 18.40 | $18.40 | — |
| 2021-08-20 | 18.39 | $18.40 | — |
| 2021-08-19 | 18.39 | $18.40 | — |
| 2021-08-18 | 18.39 | $18.40 | — |
| 2021-08-17 | 18.39 | $18.40 | — |
| 2021-08-16 | 18.39 | $18.40 | — |
| 2021-08-13 | 18.39 | $18.40 | — |
| 2021-08-12 | 18.39 | $18.40 | — |
| 2021-08-11 | 18.39 | $18.40 | — |
| 2021-08-10 | 18.39 | $18.40 | — |
| 2021-08-09 | 18.39 | $18.40 | — |
| 2021-08-06 | 18.39 | $18.40 | — |
| 2021-08-05 | 18.39 | $18.40 | — |
| 2021-08-04 | 18.39 | $18.40 | — |
| 2021-08-03 | 18.39 | $18.40 | — |
| 2021-08-02 | 18.39 | $18.40 | — |
| 2021-07-30 | 18.39 | $18.40 | — |
| 2021-07-29 | 18.39 | $18.40 | — |
| 2021-07-28 | 18.39 | $18.40 | — |
| 2021-07-27 | 18.39 | $18.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.45
2023-05-23
Close Price
$23.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.34
Average
21.48
Maximum
26.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 23.45 | $23.45 | — |
| 2023-05-22 | 23.45 | $23.45 | — |
| 2023-05-19 | 23.45 | $23.45 | — |
| 2023-05-18 | 23.45 | $23.45 | — |
| 2023-05-17 | 23.45 | $23.45 | — |
| 2023-05-16 | 23.45 | $23.45 | — |
| 2023-05-15 | 23.45 | $23.45 | — |
| 2023-05-12 | 23.45 | $23.45 | — |
| 2023-05-11 | 23.45 | $23.45 | — |
| 2023-05-10 | 23.45 | $23.45 | — |
| 2023-05-09 | 23.45 | $23.45 | — |
| 2023-05-08 | 23.45 | $23.45 | — |
| 2023-05-05 | 23.45 | $23.45 | — |
| 2023-05-04 | 23.45 | $23.45 | — |
| 2023-05-03 | 23.45 | $23.45 | — |
| 2023-05-02 | 23.45 | $23.45 | — |
| 2023-05-01 | 23.45 | $23.45 | — |
| 2023-04-28 | 23.45 | $23.45 | — |
| 2023-04-27 | 23.45 | $23.45 | — |
| 2023-04-26 | 23.45 | $23.45 | — |
| 2023-04-25 | 23.45 | $23.45 | — |
| 2023-04-24 | 23.45 | $23.45 | — |
| 2023-04-21 | 23.45 | $23.45 | — |
| 2023-04-20 | 23.45 | $23.45 | — |
| 2023-04-19 | 23.45 | $23.45 | — |
| 2023-04-18 | 23.45 | $23.45 | — |
| 2023-04-17 | 23.45 | $23.45 | — |
| 2023-04-14 | 23.45 | $23.45 | — |
| 2023-04-13 | 23.45 | $23.45 | — |
| 2023-04-12 | 23.45 | $23.45 | — |
| 2023-04-11 | 23.45 | $23.45 | — |
| 2023-04-10 | 23.45 | $23.45 | — |
| 2023-04-06 | 23.45 | $23.45 | — |
| 2023-04-05 | 23.45 | $23.45 | — |
| 2023-04-04 | 23.45 | $23.45 | — |
| 2023-04-03 | 23.45 | $23.45 | — |
| 2023-03-31 | 23.45 | $23.45 | — |
| 2023-03-30 | 23.45 | $23.45 | — |
| 2023-03-29 | 23.45 | $23.45 | — |
| 2023-03-28 | 23.45 | $23.45 | — |
| 2023-03-27 | 23.45 | $23.45 | — |
| 2023-03-24 | 23.45 | $23.45 | — |
| 2023-03-23 | 23.45 | $23.45 | — |
| 2023-03-22 | 23.45 | $23.45 | — |
| 2023-03-21 | 23.45 | $23.45 | — |
| 2023-03-20 | 23.45 | $23.45 | — |
| 2023-03-17 | 23.45 | $23.45 | — |
| 2023-03-16 | 23.45 | $23.45 | — |
| 2023-03-15 | 23.45 | $23.45 | — |
| 2023-03-14 | 23.45 | $23.45 | — |
| 2023-03-13 | 23.45 | $23.45 | — |
| 2023-03-10 | 23.45 | $23.45 | — |
| 2023-03-09 | 23.44 | $23.45 | — |
| 2023-03-08 | 23.44 | $23.45 | — |
| 2023-03-07 | 23.44 | $23.45 | — |
| 2023-03-06 | 23.44 | $23.45 | — |
| 2023-03-03 | 23.44 | $23.45 | — |
| 2023-03-02 | 23.44 | $23.45 | — |
| 2023-03-01 | 23.44 | $23.45 | — |
| 2023-02-28 | 23.44 | $23.45 | — |
| 2023-02-27 | 23.44 | $23.45 | — |
| 2023-02-24 | 23.44 | $23.45 | — |
| 2023-02-23 | 23.44 | $23.45 | — |
| 2023-02-22 | 23.44 | $23.45 | — |
| 2023-02-21 | 23.44 | $23.45 | — |
| 2023-02-17 | 23.44 | $23.45 | — |
| 2023-02-16 | 23.44 | $23.45 | — |
| 2023-02-15 | 23.44 | $23.45 | — |
| 2023-02-14 | 23.43 | $23.45 | — |
| 2023-02-13 | 23.43 | $23.45 | — |
| 2023-02-10 | 23.43 | $23.45 | — |
| 2023-02-09 | 23.43 | $23.45 | — |
| 2023-02-08 | 23.43 | $23.45 | — |
| 2023-02-07 | 23.43 | $23.45 | — |
| 2023-02-06 | 23.43 | $23.45 | — |
| 2023-02-03 | 23.43 | $23.45 | — |
| 2023-02-02 | 23.43 | $23.45 | — |
| 2023-02-01 | 23.42 | $23.45 | — |
| 2023-01-31 | 23.42 | $23.45 | — |
| 2023-01-30 | 23.42 | $23.45 | — |
| 2023-01-27 | 23.42 | $23.45 | — |
| 2023-01-26 | 23.42 | $23.45 | — |
| 2023-01-25 | 23.42 | $23.45 | — |
| 2023-01-24 | 23.42 | $23.45 | — |
| 2023-01-23 | 23.42 | $23.45 | — |
| 2023-01-20 | 23.41 | $23.45 | — |
| 2023-01-19 | 23.41 | $23.45 | — |
| 2023-01-18 | 23.41 | $23.45 | — |
| 2023-01-17 | 23.41 | $23.45 | — |
| 2023-01-13 | 23.41 | $23.45 | — |
| 2023-01-12 | 23.41 | $23.45 | — |
| 2023-01-11 | 23.41 | $23.45 | — |
| 2023-01-10 | 23.41 | $23.45 | — |
| 2023-01-09 | 23.41 | $23.45 | — |
| 2023-01-06 | 23.42 | $23.45 | — |
| 2023-01-05 | 23.42 | $23.45 | — |
| 2023-01-04 | 23.42 | $23.45 | — |
| 2023-01-03 | 23.42 | $23.45 | — |
| 2022-12-30 | 23.43 | $23.45 | — |
| 2022-12-29 | 23.43 | $23.45 | — |
| 2022-12-28 | 23.44 | $23.45 | — |
| 2022-12-27 | 23.45 | $23.45 | — |
| 2022-12-23 | 23.46 | $23.45 | — |
| 2022-12-22 | 23.47 | $23.45 | — |
| 2022-12-21 | 23.49 | $23.45 | — |
| 2022-12-20 | 23.51 | $23.45 | — |
| 2022-12-19 | 23.53 | $23.45 | — |
| 2022-12-16 | 23.55 | $23.45 | — |
| 2022-12-15 | 23.57 | $23.45 | — |
| 2022-12-14 | 23.61 | $23.45 | — |
| 2022-12-13 | 23.64 | $23.45 | — |
| 2022-12-12 | 23.68 | $23.45 | — |
| 2022-12-09 | 23.73 | $23.45 | — |
| 2022-12-08 | 23.78 | $23.45 | — |
| 2022-12-07 | 23.84 | $23.45 | — |
| 2022-12-06 | 23.91 | $23.45 | — |
| 2022-12-05 | 23.98 | $23.45 | — |
| 2022-12-02 | 24.07 | $23.45 | — |
| 2022-12-01 | 24.17 | $23.45 | — |
| 2022-11-30 | 24.28 | $23.45 | — |
| 2022-11-29 | 24.40 | $23.45 | — |
| 2022-11-28 | 24.54 | $23.45 | 9219 |
| 2022-11-25 | 24.70 | $24.42 | — |
| 2022-11-23 | 24.57 | $24.42 | — |
| 2022-11-22 | 24.39 | $24.42 | — |
| 2022-11-21 | 24.17 | $24.42 | — |
| 2022-11-18 | 23.88 | $24.42 | 127 |
| 2022-11-17 | 23.51 | $23.72 | — |
| 2022-11-16 | 23.28 | $23.72 | — |
| 2022-11-15 | 22.98 | $23.72 | — |
| 2022-11-14 | 22.62 | $23.72 | — |
| 2022-11-11 | 22.17 | $23.72 | — |
| 2022-11-10 | 21.61 | $23.72 | 155 |
| 2022-11-09 | 20.94 | $21.20 | — |
| 2022-11-08 | 20.92 | $21.20 | — |
| 2022-11-07 | 20.91 | $21.20 | — |
| 2022-11-04 | 20.89 | $21.20 | — |
| 2022-11-03 | 20.89 | $21.20 | — |
| 2022-11-02 | 20.89 | $21.20 | — |
| 2022-11-01 | 20.90 | $21.20 | — |
| 2022-10-31 | 20.92 | $21.20 | — |
| 2022-10-28 | 20.95 | $21.20 | — |
| 2022-10-27 | 21.00 | $21.20 | — |
| 2022-10-26 | 21.07 | $21.20 | — |
| 2022-10-25 | 21.16 | $21.20 | — |
| 2022-10-24 | 21.29 | $21.20 | — |
| 2022-10-21 | 21.45 | $21.20 | — |
| 2022-10-20 | 21.66 | $21.20 | 2200 |
| 2022-10-19 | 21.92 | $21.20 | — |
| 2022-10-18 | 22.25 | $21.20 | 480 |
| 2022-10-17 | 22.64 | $21.98 | — |
| 2022-10-14 | 22.89 | $21.98 | 3945 |
| 2022-10-13 | 23.19 | $23.15 | 2100 |
| 2022-10-12 | 23.18 | $23.15 | — |
| 2022-10-11 | 23.16 | $23.15 | — |
| 2022-10-10 | 23.15 | $23.15 | — |
| 2022-10-07 | 23.12 | $23.15 | — |
| 2022-10-06 | 23.09 | $23.15 | — |
| 2022-10-05 | 23.06 | $23.15 | — |
| 2022-10-04 | 23.01 | $23.15 | 188 |
| 2022-10-03 | 22.96 | $22.77 | — |
| 2022-09-30 | 23.01 | $22.77 | — |
| 2022-09-29 | 23.08 | $22.77 | 242 |
| 2022-09-28 | 23.16 | $23.12 | — |
| 2022-09-27 | 23.14 | $23.12 | — |
| 2022-09-26 | 23.12 | $23.12 | — |
| 2022-09-23 | 23.09 | $23.12 | — |
| 2022-09-22 | 23.05 | $23.12 | 6700 |
| 2022-09-21 | 23.01 | $23.12 | — |
| 2022-09-20 | 22.95 | $23.12 | — |
| 2022-09-19 | 22.88 | $23.12 | — |
| 2022-09-16 | 22.80 | $23.12 | — |
| 2022-09-15 | 22.69 | $23.12 | — |
| 2022-09-14 | 22.57 | $23.12 | 683 |
| 2022-09-13 | 22.43 | $22.25 | — |
| 2022-09-12 | 22.53 | $22.25 | — |
| 2022-09-09 | 22.65 | $22.25 | — |
| 2022-09-08 | 22.81 | $22.25 | 205 |
| 2022-09-07 | 23.00 | $23.00 | — |
| 2022-09-06 | 22.99 | $23.00 | — |
| 2022-09-02 | 22.99 | $23.00 | — |
| 2022-09-01 | 22.98 | $23.00 | — |
| 2022-08-31 | 22.97 | $23.00 | — |
| 2022-08-30 | 22.96 | $23.00 | — |
| 2022-08-29 | 22.96 | $23.00 | — |
| 2022-08-26 | 22.95 | $23.00 | — |
| 2022-08-25 | 22.94 | $23.00 | — |
| 2022-08-24 | 22.93 | $23.00 | — |
| 2022-08-23 | 22.91 | $23.00 | — |
| 2022-08-22 | 22.90 | $23.00 | — |
| 2022-08-19 | 22.89 | $23.00 | — |
| 2022-08-18 | 22.88 | $23.00 | — |
| 2022-08-17 | 22.86 | $23.00 | — |
| 2022-08-16 | 22.85 | $23.00 | — |
| 2022-08-15 | 22.84 | $23.00 | — |
| 2022-08-12 | 22.83 | $23.00 | 1600 |
| 2022-08-11 | 22.82 | $23.00 | — |
| 2022-08-10 | 22.81 | $23.00 | — |
| 2022-08-09 | 22.80 | $23.00 | — |
| 2022-08-08 | 22.80 | $23.00 | — |
| 2022-08-05 | 22.80 | $23.00 | — |
| 2022-08-04 | 22.81 | $23.00 | — |
| 2022-08-03 | 22.83 | $23.00 | — |
| 2022-08-02 | 22.85 | $23.00 | 100 |
| 2022-08-01 | 22.89 | $23.00 | 100 |
| 2022-07-29 | 22.94 | $23.00 | — |
| 2022-07-28 | 23.01 | $23.00 | — |
| 2022-07-27 | 23.10 | $23.00 | 100 |
| 2022-07-26 | 23.22 | $23.00 | — |
| 2022-07-25 | 23.36 | $23.00 | — |
| 2022-07-22 | 23.54 | $23.00 | 3744 |
| 2022-07-21 | 23.77 | $23.38 | 116 |
| 2022-07-20 | 23.92 | $24.02 | — |
| 2022-07-19 | 23.91 | $24.02 | — |
| 2022-07-18 | 23.90 | $24.02 | 8500 |
| 2022-07-15 | 23.89 | $24.02 | 7100 |
| 2022-07-14 | 23.88 | $24.02 | — |
| 2022-07-13 | 23.86 | $24.02 | — |
| 2022-07-12 | 23.85 | $24.02 | — |
| 2022-07-11 | 23.83 | $24.02 | — |
| 2022-07-08 | 23.81 | $24.02 | — |
| 2022-07-07 | 23.80 | $24.02 | — |
| 2022-07-06 | 23.78 | $24.02 | — |
| 2022-07-05 | 23.75 | $24.02 | — |
| 2022-07-01 | 23.73 | $24.02 | 257 |
| 2022-06-30 | 23.71 | $23.93 | — |
| 2022-06-29 | 23.71 | $23.93 | — |
| 2022-06-28 | 23.72 | $23.93 | — |
| 2022-06-27 | 23.74 | $23.93 | — |
| 2022-06-24 | 23.76 | $23.93 | — |
| 2022-06-23 | 23.79 | $23.93 | — |
| 2022-06-22 | 23.84 | $23.93 | 112 |
| 2022-06-21 | 23.89 | $22.74 | — |
| 2022-06-17 | 24.34 | $22.74 | 377 |
| 2022-06-16 | 24.89 | $24.95 | — |
| 2022-06-15 | 24.86 | $24.95 | — |
| 2022-06-14 | 24.82 | $24.95 | — |
| 2022-06-13 | 24.76 | $24.95 | — |
| 2022-06-10 | 24.69 | $24.95 | — |
| 2022-06-09 | 24.60 | $24.95 | — |
| 2022-06-08 | 24.49 | $24.95 | — |
| 2022-06-07 | 24.35 | $24.95 | — |
| 2022-06-06 | 24.18 | $24.95 | — |
| 2022-06-03 | 23.97 | $24.95 | 104 |
| 2022-06-02 | 23.72 | $23.30 | — |
| 2022-06-01 | 23.94 | $23.30 | — |
| 2022-05-31 | 24.21 | $23.30 | — |
| 2022-05-27 | 24.54 | $23.30 | 1200 |
| 2022-05-26 | 24.93 | $24.64 | — |
| 2022-05-25 | 24.98 | $24.64 | 300 |
| 2022-05-24 | 25.03 | $25.05 | — |
| 2022-05-23 | 24.96 | $25.05 | — |
| 2022-05-20 | 24.87 | $25.05 | 300 |
| 2022-05-19 | 24.74 | $24.75 | — |
| 2022-05-18 | 24.67 | $24.75 | — |
| 2022-05-17 | 24.58 | $24.75 | — |
| 2022-05-16 | 24.46 | $24.75 | — |
| 2022-05-13 | 24.31 | $24.75 | — |
| 2022-05-12 | 24.12 | $24.75 | — |
| 2022-05-11 | 23.87 | $24.75 | 252 |
| 2022-05-10 | 23.57 | $23.21 | — |
| 2022-05-09 | 23.69 | $23.21 | — |
| 2022-05-06 | 23.82 | $23.21 | 545 |
| 2022-05-05 | 23.97 | $23.05 | — |
| 2022-05-04 | 24.20 | $23.05 | — |
| 2022-05-03 | 24.47 | $23.05 | — |
| 2022-05-02 | 24.78 | $23.05 | — |
| 2022-04-29 | 25.15 | $23.05 | — |
| 2022-04-28 | 25.57 | $24.14 | 3254 |
| 2022-04-27 | 25.71 | $23.50 | 100 |
| 2022-04-26 | 26.05 | $24.80 | — |
| 2022-04-25 | 26.03 | $24.80 | — |
| 2022-04-22 | 25.97 | $24.80 | — |
| 2022-04-21 | 25.86 | $24.80 | — |
| 2022-04-20 | 25.69 | $24.80 | — |
| 2022-04-19 | 25.44 | $24.80 | 1600 |
| 2022-04-18 | 25.10 | $25.44 | — |
| 2022-04-14 | 24.44 | $25.44 | 700 |
| 2022-04-13 | 23.61 | $24.16 | 2200 |
| 2022-04-12 | 22.96 | $24.16 | 200 |
| 2022-04-11 | 22.15 | $23.54 | 2700 |
| 2022-04-08 | 21.32 | $24.99 | 41300 |
| 2022-04-07 | 19.84 | $22.25 | 9200 |
| 2022-04-06 | 18.89 | $21.66 | 1200 |
| 2022-04-05 | 17.91 | $17.91 | — |
| 2022-04-04 | 17.90 | $17.91 | — |
| 2022-04-01 | 17.89 | $17.91 | — |
| 2022-03-31 | 17.89 | $17.91 | — |
| 2022-03-30 | 17.88 | $17.91 | — |
| 2022-03-29 | 17.87 | $17.91 | — |
| 2022-03-28 | 17.85 | $17.91 | — |
| 2022-03-25 | 17.84 | $17.91 | — |
| 2022-03-24 | 17.82 | $17.91 | — |
| 2022-03-23 | 17.81 | $17.91 | — |
| 2022-03-22 | 17.79 | $17.91 | — |
| 2022-03-21 | 17.77 | $17.91 | — |
| 2022-03-18 | 17.75 | $17.91 | — |
| 2022-03-17 | 17.72 | $17.91 | — |
| 2022-03-16 | 17.70 | $17.91 | — |
| 2022-03-15 | 17.67 | $17.91 | — |
| 2022-03-14 | 17.64 | $17.91 | — |
| 2022-03-11 | 17.61 | $17.91 | — |
| 2022-03-10 | 17.58 | $17.91 | — |
| 2022-03-09 | 17.55 | $17.91 | 2291 |
| 2022-03-08 | 17.51 | $17.14 | 3200 |
| 2022-03-07 | 17.73 | $17.00 | 2200 |
| 2022-03-04 | 18.03 | $18.30 | — |
| 2022-03-03 | 18.00 | $18.30 | — |
| 2022-03-02 | 17.96 | $18.30 | — |
| 2022-03-01 | 17.93 | $18.30 | — |
| 2022-02-28 | 17.89 | $18.30 | 2770 |
| 2022-02-25 | 17.85 | $18.46 | 4247 |
| 2022-02-24 | 17.75 | $17.74 | 2400 |
| 2022-02-23 | 17.88 | $18.16 | — |
| 2022-02-22 | 17.90 | $18.16 | — |
| 2022-02-18 | 17.94 | $18.16 | — |
| 2022-02-17 | 18.00 | $18.16 | — |
| 2022-02-16 | 18.07 | $18.16 | — |
| 2022-02-15 | 18.17 | $18.16 | — |
| 2022-02-14 | 18.30 | $18.16 | — |
| 2022-02-11 | 18.47 | $18.16 | 9200 |
| 2022-02-10 | 18.68 | $18.16 | 500 |
| 2022-02-09 | 18.94 | $18.16 | — |
| 2022-02-08 | 19.27 | $18.16 | — |
| 2022-02-07 | 19.66 | $18.16 | 400 |
| 2022-02-04 | 20.14 | $20.00 | — |
| 2022-02-03 | 20.14 | $20.00 | — |
| 2022-02-02 | 20.14 | $20.00 | — |
| 2022-02-01 | 20.14 | $20.00 | — |
| 2022-01-31 | 20.12 | $20.00 | — |
| 2022-01-28 | 20.10 | $20.00 | — |
| 2022-01-27 | 20.07 | $20.00 | — |
| 2022-01-26 | 20.03 | $20.00 | — |
| 2022-01-25 | 19.97 | $20.00 | — |
| 2022-01-24 | 19.89 | $20.00 | — |
| 2022-01-21 | 19.80 | $20.00 | — |
| 2022-01-20 | 19.68 | $20.00 | — |
| 2022-01-19 | 19.53 | $20.00 | — |
| 2022-01-18 | 19.34 | $20.00 | 100 |
| 2022-01-14 | 19.11 | $19.10 | — |
| 2022-01-13 | 19.11 | $19.10 | — |
| 2022-01-12 | 19.11 | $19.10 | — |
| 2022-01-11 | 19.11 | $19.10 | — |
| 2022-01-10 | 19.12 | $19.10 | — |
| 2022-01-07 | 19.12 | $19.10 | — |
| 2022-01-06 | 19.12 | $19.10 | — |
| 2022-01-05 | 19.12 | $19.10 | — |
| 2022-01-04 | 19.12 | $19.10 | — |
| 2022-01-03 | 19.12 | $19.10 | — |
| 2021-12-31 | 19.11 | $19.10 | — |
| 2021-12-30 | 19.11 | $19.10 | — |
| 2021-12-29 | 19.10 | $19.10 | — |
| 2021-12-28 | 19.08 | $19.10 | — |
| 2021-12-27 | 19.07 | $19.10 | — |
| 2021-12-23 | 19.04 | $19.10 | — |
| 2021-12-22 | 19.02 | $19.10 | — |
| 2021-12-21 | 18.98 | $19.10 | — |
| 2021-12-20 | 18.93 | $19.10 | — |
| 2021-12-17 | 18.87 | $19.10 | 200 |
| 2021-12-16 | 18.80 | $18.80 | — |
| 2021-12-15 | 18.81 | $18.80 | — |
| 2021-12-14 | 18.82 | $18.80 | — |
| 2021-12-13 | 18.83 | $18.80 | — |
| 2021-12-10 | 18.84 | $18.80 | — |
| 2021-12-09 | 18.85 | $18.80 | — |
| 2021-12-08 | 18.87 | $18.80 | — |
| 2021-12-07 | 18.88 | $18.80 | — |
| 2021-12-06 | 18.90 | $18.80 | — |
| 2021-12-03 | 18.92 | $18.80 | — |
| 2021-12-02 | 18.94 | $18.80 | — |
| 2021-12-01 | 18.96 | $18.80 | — |
| 2021-11-30 | 18.99 | $18.80 | — |
| 2021-11-29 | 19.01 | $18.80 | — |
| 2021-11-26 | 19.04 | $18.80 | — |
| 2021-11-24 | 19.07 | $18.80 | — |
| 2021-11-23 | 19.10 | $18.80 | — |
| 2021-11-22 | 19.13 | $18.80 | — |
| 2021-11-19 | 19.16 | $18.80 | — |
| 2021-11-18 | 19.19 | $18.80 | — |
| 2021-11-17 | 19.22 | $18.80 | — |
| 2021-11-16 | 19.25 | $18.80 | — |
| 2021-11-15 | 19.28 | $18.80 | — |
| 2021-11-12 | 19.30 | $18.80 | — |
| 2021-11-11 | 19.32 | $18.80 | — |
| 2021-11-10 | 19.33 | $18.80 | — |
| 2021-11-09 | 19.33 | $18.80 | — |
| 2021-11-08 | 19.32 | $18.80 | — |
| 2021-11-05 | 19.29 | $18.80 | — |
| 2021-11-04 | 19.24 | $18.80 | — |
| 2021-11-03 | 19.18 | $18.80 | — |
| 2021-11-02 | 19.08 | $18.80 | — |
| 2021-11-01 | 18.94 | $18.80 | — |
| 2021-10-29 | 18.76 | $18.80 | 5300 |
| 2021-10-28 | 18.53 | $18.80 | — |
| 2021-10-27 | 18.24 | $18.80 | — |
| 2021-10-26 | 17.88 | $18.80 | — |
| 2021-10-25 | 17.42 | $18.80 | — |
| 2021-10-22 | 16.86 | $18.80 | — |
| 2021-10-21 | 16.18 | $18.80 | — |
| 2021-10-20 | 15.35 | $18.80 | 100 |
| 2021-10-19 | 14.35 | $15.00 | — |
| 2021-10-18 | 14.34 | $15.00 | — |
| 2021-10-15 | 14.35 | $15.00 | — |
| 2021-10-14 | 14.39 | $15.00 | — |
| 2021-10-13 | 14.45 | $15.00 | — |
| 2021-10-12 | 14.54 | $15.00 | — |
| 2021-10-11 | 14.67 | $15.00 | — |
| 2021-10-08 | 14.86 | $15.00 | — |
| 2021-10-07 | 15.10 | $15.00 | — |
| 2021-10-06 | 15.42 | $15.00 | — |
| 2021-10-05 | 15.82 | $15.00 | — |
| 2021-10-04 | 16.33 | $15.00 | — |
| 2021-10-01 | 16.97 | $15.00 | — |
| 2021-09-30 | 17.76 | $15.00 | 400 |
| 2021-09-29 | 18.72 | $18.70 | — |
| 2021-09-28 | 18.72 | $18.70 | — |
| 2021-09-27 | 18.72 | $18.70 | — |
| 2021-09-24 | 18.73 | $18.70 | — |
| 2021-09-23 | 18.73 | $18.70 | — |
| 2021-09-22 | 18.73 | $18.70 | — |
| 2021-09-21 | 18.74 | $18.70 | — |
| 2021-09-20 | 18.74 | $18.70 | — |
| 2021-09-17 | 18.75 | $18.70 | — |
| 2021-09-16 | 18.75 | $18.70 | — |
| 2021-09-15 | 18.75 | $18.70 | — |
| 2021-09-14 | 18.75 | $18.70 | — |
| 2021-09-13 | 18.75 | $18.70 | — |
| 2021-09-10 | 18.76 | $18.70 | — |
| 2021-09-09 | 18.75 | $18.70 | — |
| 2021-09-08 | 18.75 | $18.70 | — |
| 2021-09-07 | 18.75 | $18.70 | — |
| 2021-09-03 | 18.74 | $18.70 | — |
| 2021-09-02 | 18.73 | $18.70 | — |
| 2021-09-01 | 18.71 | $18.70 | — |
| 2021-08-31 | 18.69 | $18.70 | — |
| 2021-08-30 | 18.67 | $18.70 | — |
| 2021-08-27 | 18.64 | $18.70 | — |
| 2021-08-26 | 18.60 | $18.70 | — |
| 2021-08-25 | 18.54 | $18.70 | — |
| 2021-08-24 | 18.48 | $18.70 | 300 |
| 2021-08-23 | 18.40 | $18.40 | — |
| 2021-08-20 | 18.40 | $18.40 | — |
| 2021-08-19 | 18.40 | $18.40 | — |
| 2021-08-18 | 18.40 | $18.40 | — |
| 2021-08-17 | 18.40 | $18.40 | — |
| 2021-08-16 | 18.40 | $18.40 | — |
| 2021-08-13 | 18.40 | $18.40 | — |
| 2021-08-12 | 18.40 | $18.40 | — |
| 2021-08-11 | 18.40 | $18.40 | — |
| 2021-08-10 | 18.40 | $18.40 | — |
| 2021-08-09 | 18.40 | $18.40 | — |
| 2021-08-06 | 18.40 | $18.40 | — |
| 2021-08-05 | 18.40 | $18.40 | — |
| 2021-08-04 | 18.40 | $18.40 | — |
| 2021-08-03 | 18.40 | $18.40 | — |
| 2021-08-02 | 18.40 | $18.40 | — |
| 2021-07-30 | 18.39 | $18.40 | — |
| 2021-07-29 | 18.39 | $18.40 | — |
| 2021-07-28 | 18.39 | $18.40 | — |
| 2021-07-27 | 18.39 | $18.40 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.13
2023-05-23
Close Price
$23.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.65
Maximum
93.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 58.13 | $23.45 | — |
| 2023-05-22 | 58.13 | $23.45 | — |
| 2023-05-19 | 58.13 | $23.45 | — |
| 2023-05-18 | 58.13 | $23.45 | — |
| 2023-05-17 | 58.13 | $23.45 | — |
| 2023-05-16 | 58.13 | $23.45 | — |
| 2023-05-15 | 58.13 | $23.45 | — |
| 2023-05-12 | 58.13 | $23.45 | — |
| 2023-05-11 | 58.13 | $23.45 | — |
| 2023-05-10 | 58.13 | $23.45 | — |
| 2023-05-09 | 58.13 | $23.45 | — |
| 2023-05-08 | 58.13 | $23.45 | — |
| 2023-05-05 | 58.13 | $23.45 | — |
| 2023-05-04 | 58.13 | $23.45 | — |
| 2023-05-03 | 58.13 | $23.45 | — |
| 2023-05-02 | 58.13 | $23.45 | — |
| 2023-05-01 | 58.13 | $23.45 | — |
| 2023-04-28 | 58.13 | $23.45 | — |
| 2023-04-27 | 58.13 | $23.45 | — |
| 2023-04-26 | 58.13 | $23.45 | — |
| 2023-04-25 | 58.13 | $23.45 | — |
| 2023-04-24 | 58.13 | $23.45 | — |
| 2023-04-21 | 58.13 | $23.45 | — |
| 2023-04-20 | 58.13 | $23.45 | — |
| 2023-04-19 | 58.13 | $23.45 | — |
| 2023-04-18 | 58.13 | $23.45 | — |
| 2023-04-17 | 58.13 | $23.45 | — |
| 2023-04-14 | 58.13 | $23.45 | — |
| 2023-04-13 | 58.13 | $23.45 | — |
| 2023-04-12 | 58.13 | $23.45 | — |
| 2023-04-11 | 58.13 | $23.45 | — |
| 2023-04-10 | 58.13 | $23.45 | — |
| 2023-04-06 | 58.13 | $23.45 | — |
| 2023-04-05 | 58.13 | $23.45 | — |
| 2023-04-04 | 58.13 | $23.45 | — |
| 2023-04-03 | 58.13 | $23.45 | — |
| 2023-03-31 | 58.13 | $23.45 | — |
| 2023-03-30 | 58.13 | $23.45 | — |
| 2023-03-29 | 58.13 | $23.45 | — |
| 2023-03-28 | 58.13 | $23.45 | — |
| 2023-03-27 | 58.13 | $23.45 | — |
| 2023-03-24 | 58.13 | $23.45 | — |
| 2023-03-23 | 58.13 | $23.45 | — |
| 2023-03-22 | 58.13 | $23.45 | — |
| 2023-03-21 | 58.13 | $23.45 | — |
| 2023-03-20 | 58.13 | $23.45 | — |
| 2023-03-17 | 58.13 | $23.45 | — |
| 2023-03-16 | 58.13 | $23.45 | — |
| 2023-03-15 | 58.13 | $23.45 | — |
| 2023-03-14 | 58.13 | $23.45 | — |
| 2023-03-13 | 58.13 | $23.45 | — |
| 2023-03-10 | 58.13 | $23.45 | — |
| 2023-03-09 | 58.13 | $23.45 | — |
| 2023-03-08 | 58.13 | $23.45 | — |
| 2023-03-07 | 58.13 | $23.45 | — |
| 2023-03-06 | 58.13 | $23.45 | — |
| 2023-03-03 | 58.13 | $23.45 | — |
| 2023-03-02 | 58.13 | $23.45 | — |
| 2023-03-01 | 58.13 | $23.45 | — |
| 2023-02-28 | 58.13 | $23.45 | — |
| 2023-02-27 | 58.13 | $23.45 | — |
| 2023-02-24 | 58.13 | $23.45 | — |
| 2023-02-23 | 58.13 | $23.45 | — |
| 2023-02-22 | 58.13 | $23.45 | — |
| 2023-02-21 | 58.13 | $23.45 | — |
| 2023-02-17 | 58.13 | $23.45 | — |
| 2023-02-16 | 58.13 | $23.45 | — |
| 2023-02-15 | 58.13 | $23.45 | — |
| 2023-02-14 | 58.13 | $23.45 | — |
| 2023-02-13 | 58.13 | $23.45 | — |
| 2023-02-10 | 58.13 | $23.45 | — |
| 2023-02-09 | 58.13 | $23.45 | — |
| 2023-02-08 | 58.13 | $23.45 | — |
| 2023-02-07 | 58.13 | $23.45 | — |
| 2023-02-06 | 58.13 | $23.45 | — |
| 2023-02-03 | 58.13 | $23.45 | — |
| 2023-02-02 | 58.13 | $23.45 | — |
| 2023-02-01 | 58.13 | $23.45 | — |
| 2023-01-31 | 58.13 | $23.45 | — |
| 2023-01-30 | 58.13 | $23.45 | — |
| 2023-01-27 | 58.13 | $23.45 | — |
| 2023-01-26 | 58.13 | $23.45 | — |
| 2023-01-25 | 58.13 | $23.45 | — |
| 2023-01-24 | 58.13 | $23.45 | — |
| 2023-01-23 | 58.13 | $23.45 | — |
| 2023-01-20 | 58.13 | $23.45 | — |
| 2023-01-19 | 58.13 | $23.45 | — |
| 2023-01-18 | 58.13 | $23.45 | — |
| 2023-01-17 | 58.13 | $23.45 | — |
| 2023-01-13 | 58.13 | $23.45 | — |
| 2023-01-12 | 58.13 | $23.45 | — |
| 2023-01-11 | 58.13 | $23.45 | — |
| 2023-01-10 | 58.13 | $23.45 | — |
| 2023-01-09 | 58.13 | $23.45 | — |
| 2023-01-06 | 58.13 | $23.45 | — |
| 2023-01-05 | 58.13 | $23.45 | — |
| 2023-01-04 | 58.13 | $23.45 | — |
| 2023-01-03 | 58.13 | $23.45 | — |
| 2022-12-30 | 58.13 | $23.45 | — |
| 2022-12-29 | 58.13 | $23.45 | — |
| 2022-12-28 | 58.13 | $23.45 | — |
| 2022-12-27 | 58.13 | $23.45 | — |
| 2022-12-23 | 58.13 | $23.45 | — |
| 2022-12-22 | 58.13 | $23.45 | — |
| 2022-12-21 | 58.13 | $23.45 | — |
| 2022-12-20 | 58.13 | $23.45 | — |
| 2022-12-19 | 58.13 | $23.45 | — |
| 2022-12-16 | 58.13 | $23.45 | — |
| 2022-12-15 | 58.13 | $23.45 | — |
| 2022-12-14 | 58.13 | $23.45 | — |
| 2022-12-13 | 58.13 | $23.45 | — |
| 2022-12-12 | 58.13 | $23.45 | — |
| 2022-12-09 | 58.13 | $23.45 | — |
| 2022-12-08 | 58.13 | $23.45 | — |
| 2022-12-07 | 58.13 | $23.45 | — |
| 2022-12-06 | 58.13 | $23.45 | — |
| 2022-12-05 | 58.13 | $23.45 | — |
| 2022-12-02 | 58.13 | $23.45 | — |
| 2022-12-01 | 58.13 | $23.45 | — |
| 2022-11-30 | 58.13 | $23.45 | — |
| 2022-11-29 | 58.13 | $23.45 | — |
| 2022-11-28 | 58.13 | $23.45 | 9219 |
| 2022-11-25 | 79.42 | $24.42 | — |
| 2022-11-23 | 79.42 | $24.42 | — |
| 2022-11-22 | 79.42 | $24.42 | — |
| 2022-11-21 | 79.42 | $24.42 | — |
| 2022-11-18 | 79.40 | $24.42 | 127 |
| 2022-11-17 | 74.13 | $23.72 | — |
| 2022-11-16 | 74.13 | $23.72 | — |
| 2022-11-15 | 74.13 | $23.72 | — |
| 2022-11-14 | 74.13 | $23.72 | — |
| 2022-11-11 | 74.13 | $23.72 | — |
| 2022-11-10 | 74.13 | $23.72 | 155 |
| 2022-11-09 | 19.05 | $21.20 | — |
| 2022-11-08 | 19.05 | $21.20 | — |
| 2022-11-07 | 19.05 | $21.20 | — |
| 2022-11-04 | 19.05 | $21.20 | — |
| 2022-11-03 | 19.05 | $21.20 | — |
| 2022-11-02 | 19.05 | $21.20 | — |
| 2022-11-01 | 19.05 | $21.20 | — |
| 2022-10-31 | 19.05 | $21.20 | — |
| 2022-10-28 | 19.05 | $21.20 | — |
| 2022-10-27 | 19.05 | $21.20 | — |
| 2022-10-26 | 19.05 | $21.20 | — |
| 2022-10-25 | 19.05 | $21.20 | — |
| 2022-10-24 | 19.05 | $21.20 | — |
| 2022-10-21 | 19.05 | $21.20 | — |
| 2022-10-20 | 19.05 | $21.20 | 2200 |
| 2022-10-19 | 19.05 | $21.20 | — |
| 2022-10-18 | 19.05 | $21.20 | 480 |
| 2022-10-17 | 26.29 | $21.98 | — |
| 2022-10-14 | 26.12 | $21.98 | 3945 |
| 2022-10-13 | 54.23 | $23.15 | 2100 |
| 2022-10-12 | 54.23 | $23.15 | — |
| 2022-10-11 | 54.23 | $23.15 | — |
| 2022-10-10 | 54.23 | $23.15 | — |
| 2022-10-07 | 54.23 | $23.15 | — |
| 2022-10-06 | 54.23 | $23.15 | — |
| 2022-10-05 | 54.23 | $23.15 | — |
| 2022-10-04 | 54.11 | $23.15 | 188 |
| 2022-10-03 | 40.48 | $22.77 | — |
| 2022-09-30 | 40.48 | $22.77 | — |
| 2022-09-29 | 40.48 | $22.77 | 242 |
| 2022-09-28 | 53.05 | $23.12 | — |
| 2022-09-27 | 53.05 | $23.12 | — |
| 2022-09-26 | 53.05 | $23.12 | — |
| 2022-09-23 | 53.05 | $23.12 | — |
| 2022-09-22 | 53.05 | $23.12 | 6700 |
| 2022-09-21 | 53.05 | $23.12 | — |
| 2022-09-20 | 53.05 | $23.12 | — |
| 2022-09-19 | 53.05 | $23.12 | — |
| 2022-09-16 | 53.05 | $23.12 | — |
| 2022-09-15 | 53.05 | $23.12 | — |
| 2022-09-14 | 52.95 | $23.12 | 683 |
| 2022-09-13 | 16.27 | $22.25 | — |
| 2022-09-12 | 16.27 | $22.25 | — |
| 2022-09-09 | 16.27 | $22.25 | — |
| 2022-09-08 | 16.27 | $22.25 | 205 |
| 2022-09-07 | 36.16 | $23.00 | — |
| 2022-09-06 | 36.16 | $23.00 | — |
| 2022-09-02 | 36.16 | $23.00 | — |
| 2022-09-01 | 36.16 | $23.00 | — |
| 2022-08-31 | 36.16 | $23.00 | — |
| 2022-08-30 | 36.16 | $23.00 | — |
| 2022-08-29 | 36.16 | $23.00 | — |
| 2022-08-26 | 36.16 | $23.00 | — |
| 2022-08-25 | 36.16 | $23.00 | — |
| 2022-08-24 | 36.16 | $23.00 | — |
| 2022-08-23 | 36.16 | $23.00 | — |
| 2022-08-22 | 36.16 | $23.00 | — |
| 2022-08-19 | 36.16 | $23.00 | — |
| 2022-08-18 | 36.16 | $23.00 | — |
| 2022-08-17 | 36.16 | $23.00 | — |
| 2022-08-16 | 36.16 | $23.00 | — |
| 2022-08-15 | 36.16 | $23.00 | — |
| 2022-08-12 | 36.16 | $23.00 | 1600 |
| 2022-08-11 | 36.16 | $23.00 | — |
| 2022-08-10 | 36.16 | $23.00 | — |
| 2022-08-09 | 36.16 | $23.00 | — |
| 2022-08-08 | 36.16 | $23.00 | — |
| 2022-08-05 | 36.16 | $23.00 | — |
| 2022-08-04 | 36.16 | $23.00 | — |
| 2022-08-03 | 36.16 | $23.00 | — |
| 2022-08-02 | 36.16 | $23.00 | 100 |
| 2022-08-01 | 36.16 | $23.00 | 100 |
| 2022-07-29 | 36.16 | $23.00 | — |
| 2022-07-28 | 36.16 | $23.00 | — |
| 2022-07-27 | 36.16 | $23.00 | 100 |
| 2022-07-26 | 36.16 | $23.00 | — |
| 2022-07-25 | 36.16 | $23.00 | — |
| 2022-07-22 | 36.16 | $23.00 | 3744 |
| 2022-07-21 | 40.84 | $23.38 | 116 |
| 2022-07-20 | 51.39 | $24.02 | — |
| 2022-07-19 | 51.39 | $24.02 | — |
| 2022-07-18 | 51.39 | $24.02 | 8500 |
| 2022-07-15 | 51.39 | $24.02 | 7100 |
| 2022-07-14 | 51.39 | $24.02 | — |
| 2022-07-13 | 51.39 | $24.02 | — |
| 2022-07-12 | 51.39 | $24.02 | — |
| 2022-07-11 | 51.39 | $24.02 | — |
| 2022-07-08 | 51.39 | $24.02 | — |
| 2022-07-07 | 51.39 | $24.02 | — |
| 2022-07-06 | 51.39 | $24.02 | — |
| 2022-07-05 | 51.39 | $24.02 | — |
| 2022-07-01 | 51.39 | $24.02 | 257 |
| 2022-06-30 | 50.46 | $23.93 | — |
| 2022-06-29 | 50.46 | $23.93 | — |
| 2022-06-28 | 50.46 | $23.93 | — |
| 2022-06-27 | 50.46 | $23.93 | — |
| 2022-06-24 | 50.46 | $23.93 | — |
| 2022-06-23 | 50.46 | $23.93 | — |
| 2022-06-22 | 50.48 | $23.93 | 112 |
| 2022-06-21 | 39.87 | $22.74 | — |
| 2022-06-17 | 39.87 | $22.74 | 377 |
| 2022-06-16 | 62.15 | $24.95 | — |
| 2022-06-15 | 62.15 | $24.95 | — |
| 2022-06-14 | 62.15 | $24.95 | — |
| 2022-06-13 | 62.15 | $24.95 | — |
| 2022-06-10 | 62.15 | $24.95 | — |
| 2022-06-09 | 62.15 | $24.95 | — |
| 2022-06-08 | 62.15 | $24.95 | — |
| 2022-06-07 | 62.15 | $24.95 | — |
| 2022-06-06 | 62.15 | $24.95 | — |
| 2022-06-03 | 62.19 | $24.95 | 104 |
| 2022-06-02 | 49.55 | $23.30 | — |
| 2022-06-01 | 49.55 | $23.30 | — |
| 2022-05-31 | 49.55 | $23.30 | — |
| 2022-05-27 | 49.55 | $23.30 | 1200 |
| 2022-05-26 | 63.57 | $24.64 | — |
| 2022-05-25 | 63.57 | $24.64 | 300 |
| 2022-05-24 | 68.96 | $25.05 | — |
| 2022-05-23 | 68.96 | $25.05 | — |
| 2022-05-20 | 68.96 | $25.05 | 300 |
| 2022-05-19 | 67.22 | $24.75 | — |
| 2022-05-18 | 67.22 | $24.75 | — |
| 2022-05-17 | 67.22 | $24.75 | — |
| 2022-05-16 | 67.22 | $24.75 | — |
| 2022-05-13 | 67.22 | $24.75 | — |
| 2022-05-12 | 67.22 | $24.75 | — |
| 2022-05-11 | 67.22 | $24.75 | 252 |
| 2022-05-10 | 58.95 | $23.21 | — |
| 2022-05-09 | 58.95 | $23.21 | — |
| 2022-05-06 | 58.95 | $23.21 | 545 |
| 2022-05-05 | 58.01 | $23.05 | — |
| 2022-05-04 | 58.01 | $23.05 | — |
| 2022-05-03 | 58.01 | $23.05 | — |
| 2022-05-02 | 58.01 | $23.05 | — |
| 2022-04-29 | 58.01 | $23.05 | — |
| 2022-04-28 | 66.01 | $24.14 | 3254 |
| 2022-04-27 | 63.17 | $23.50 | 100 |
| 2022-04-26 | 75.28 | $24.80 | — |
| 2022-04-25 | 75.28 | $24.80 | — |
| 2022-04-22 | 75.28 | $24.80 | — |
| 2022-04-21 | 75.28 | $24.80 | — |
| 2022-04-20 | 75.28 | $24.80 | — |
| 2022-04-19 | 75.28 | $24.80 | 1600 |
| 2022-04-18 | 80.89 | $25.44 | — |
| 2022-04-14 | 80.89 | $25.44 | 700 |
| 2022-04-13 | 77.92 | $24.16 | 2200 |
| 2022-04-12 | 77.92 | $24.16 | 200 |
| 2022-04-11 | 76.31 | $23.54 | 2700 |
| 2022-04-08 | 91.05 | $24.99 | 41300 |
| 2022-04-07 | 86.30 | $22.25 | 9200 |
| 2022-04-06 | 84.63 | $21.66 | 1200 |
| 2022-04-05 | 41.84 | $17.91 | — |
| 2022-04-04 | 41.84 | $17.91 | — |
| 2022-04-01 | 41.84 | $17.91 | — |
| 2022-03-31 | 41.84 | $17.91 | — |
| 2022-03-30 | 41.84 | $17.91 | — |
| 2022-03-29 | 41.84 | $17.91 | — |
| 2022-03-28 | 41.84 | $17.91 | — |
| 2022-03-25 | 41.84 | $17.91 | — |
| 2022-03-24 | 41.84 | $17.91 | — |
| 2022-03-23 | 41.84 | $17.91 | — |
| 2022-03-22 | 41.84 | $17.91 | — |
| 2022-03-21 | 41.84 | $17.91 | — |
| 2022-03-18 | 41.84 | $17.91 | — |
| 2022-03-17 | 41.84 | $17.91 | — |
| 2022-03-16 | 41.84 | $17.91 | — |
| 2022-03-15 | 41.84 | $17.91 | — |
| 2022-03-14 | 41.84 | $17.91 | — |
| 2022-03-11 | 41.84 | $17.91 | — |
| 2022-03-10 | 41.84 | $17.91 | — |
| 2022-03-09 | 41.78 | $17.91 | 2291 |
| 2022-03-08 | 26.86 | $17.14 | 3200 |
| 2022-03-07 | 23.45 | $17.00 | 2200 |
| 2022-03-04 | 39.80 | $18.30 | — |
| 2022-03-03 | 39.80 | $18.30 | — |
| 2022-03-02 | 39.80 | $18.30 | — |
| 2022-03-01 | 39.80 | $18.30 | — |
| 2022-02-28 | 39.80 | $18.30 | 2770 |
| 2022-02-25 | 42.54 | $18.46 | 4247 |
| 2022-02-24 | 17.75 | $17.74 | 2400 |
| 2022-02-23 | 23.38 | $18.16 | — |
| 2022-02-22 | 23.38 | $18.16 | — |
| 2022-02-18 | 23.38 | $18.16 | — |
| 2022-02-17 | 23.38 | $18.16 | — |
| 2022-02-16 | 23.38 | $18.16 | — |
| 2022-02-15 | 23.38 | $18.16 | — |
| 2022-02-14 | 23.38 | $18.16 | — |
| 2022-02-11 | 23.38 | $18.16 | 9200 |
| 2022-02-10 | 23.38 | $18.16 | 500 |
| 2022-02-09 | 23.38 | $18.16 | — |
| 2022-02-08 | 23.38 | $18.16 | — |
| 2022-02-07 | 23.38 | $18.16 | 400 |
| 2022-02-04 | 93.69 | $20.00 | — |
| 2022-02-03 | 93.69 | $20.00 | — |
| 2022-02-02 | 93.69 | $20.00 | — |
| 2022-02-01 | 93.69 | $20.00 | — |
| 2022-01-31 | 93.69 | $20.00 | — |
| 2022-01-28 | 93.69 | $20.00 | — |
| 2022-01-27 | 93.69 | $20.00 | — |
| 2022-01-26 | 93.69 | $20.00 | — |
| 2022-01-25 | 93.69 | $20.00 | — |
| 2022-01-24 | 93.69 | $20.00 | — |
| 2022-01-21 | 93.69 | $20.00 | — |
| 2022-01-20 | 93.69 | $20.00 | — |
| 2022-01-19 | 93.69 | $20.00 | — |
| 2022-01-18 | 93.69 | $20.00 | 100 |
| 2022-01-14 | 77.69 | $19.10 | — |
| 2022-01-13 | 77.69 | $19.10 | — |
| 2022-01-12 | 77.69 | $19.10 | — |
| 2022-01-11 | 77.69 | $19.10 | — |
| 2022-01-10 | 77.69 | $19.10 | — |
| 2022-01-07 | 77.69 | $19.10 | — |
| 2022-01-06 | 77.69 | $19.10 | — |
| 2022-01-05 | 77.69 | $19.10 | — |
| 2022-01-04 | 77.69 | $19.10 | — |
| 2022-01-03 | 77.69 | $19.10 | — |
| 2021-12-31 | 77.69 | $19.10 | — |
| 2021-12-30 | 77.69 | $19.10 | — |
| 2021-12-29 | 77.69 | $19.10 | — |
| 2021-12-28 | 77.69 | $19.10 | — |
| 2021-12-27 | 77.69 | $19.10 | — |
| 2021-12-23 | 77.69 | $19.10 | — |
| 2021-12-22 | 77.69 | $19.10 | — |
| 2021-12-21 | 77.69 | $19.10 | — |
| 2021-12-20 | 77.69 | $19.10 | — |
| 2021-12-17 | 77.69 | $19.10 | 200 |
| 2021-12-16 | 67.98 | $18.80 | — |
| 2021-12-15 | 67.98 | $18.80 | — |
| 2021-12-14 | 67.98 | $18.80 | — |
| 2021-12-13 | 67.98 | $18.80 | — |
| 2021-12-10 | 67.98 | $18.80 | — |
| 2021-12-09 | 67.98 | $18.80 | — |
| 2021-12-08 | 67.98 | $18.80 | — |
| 2021-12-07 | 67.98 | $18.80 | — |
| 2021-12-06 | 67.98 | $18.80 | — |
| 2021-12-03 | 67.98 | $18.80 | — |
| 2021-12-02 | 67.98 | $18.80 | — |
| 2021-12-01 | 67.98 | $18.80 | — |
| 2021-11-30 | 67.98 | $18.80 | — |
| 2021-11-29 | 67.98 | $18.80 | — |
| 2021-11-26 | 67.98 | $18.80 | — |
| 2021-11-24 | 67.98 | $18.80 | — |
| 2021-11-23 | 67.98 | $18.80 | — |
| 2021-11-22 | 67.98 | $18.80 | — |
| 2021-11-19 | 67.98 | $18.80 | — |
| 2021-11-18 | 67.98 | $18.80 | — |
| 2021-11-17 | 67.98 | $18.80 | — |
| 2021-11-16 | 67.98 | $18.80 | — |
| 2021-11-15 | 67.98 | $18.80 | — |
| 2021-11-12 | 67.98 | $18.80 | — |
| 2021-11-11 | 67.98 | $18.80 | — |
| 2021-11-10 | 67.98 | $18.80 | — |
| 2021-11-09 | 67.98 | $18.80 | — |
| 2021-11-08 | 67.98 | $18.80 | — |
| 2021-11-05 | 67.98 | $18.80 | — |
| 2021-11-04 | 67.98 | $18.80 | — |
| 2021-11-03 | 67.98 | $18.80 | — |
| 2021-11-02 | 67.98 | $18.80 | — |
| 2021-11-01 | 67.98 | $18.80 | — |
| 2021-10-29 | 67.98 | $18.80 | 5300 |
| 2021-10-28 | 67.98 | $18.80 | — |
| 2021-10-27 | 67.98 | $18.80 | — |
| 2021-10-26 | 67.98 | $18.80 | — |
| 2021-10-25 | 67.98 | $18.80 | — |
| 2021-10-22 | 67.98 | $18.80 | — |
| 2021-10-21 | 67.98 | $18.80 | — |
| 2021-10-20 | 67.98 | $18.80 | 100 |
| 2021-10-19 | 2.09 | $15.00 | — |
| 2021-10-18 | 2.09 | $15.00 | — |
| 2021-10-15 | 2.09 | $15.00 | — |
| 2021-10-14 | 2.09 | $15.00 | — |
| 2021-10-13 | 2.09 | $15.00 | — |
| 2021-10-12 | 2.09 | $15.00 | — |
| 2021-10-11 | 2.09 | $15.00 | — |
| 2021-10-08 | 2.09 | $15.00 | — |
| 2021-10-07 | 2.09 | $15.00 | — |
| 2021-10-06 | 2.09 | $15.00 | — |
| 2021-10-05 | 2.09 | $15.00 | — |
| 2021-10-04 | 2.09 | $15.00 | — |
| 2021-10-01 | 2.09 | $15.00 | — |
| 2021-09-30 | 2.09 | $15.00 | 400 |
| 2021-09-29 | 92.09 | $18.70 | — |
| 2021-09-28 | 92.09 | $18.70 | — |
| 2021-09-27 | 92.09 | $18.70 | — |
| 2021-09-24 | 92.09 | $18.70 | — |
| 2021-09-23 | 92.09 | $18.70 | — |
| 2021-09-22 | 92.09 | $18.70 | — |
| 2021-09-21 | 92.09 | $18.70 | — |
| 2021-09-20 | 92.09 | $18.70 | — |
| 2021-09-17 | 92.09 | $18.70 | — |
| 2021-09-16 | 92.09 | $18.70 | — |
| 2021-09-15 | 92.09 | $18.70 | — |
| 2021-09-14 | 92.09 | $18.70 | — |
| 2021-09-13 | 92.09 | $18.70 | — |
| 2021-09-10 | 92.09 | $18.70 | — |
| 2021-09-09 | 92.09 | $18.70 | — |
| 2021-09-08 | 92.09 | $18.70 | — |
| 2021-09-07 | 92.09 | $18.70 | — |
| 2021-09-03 | 92.09 | $18.70 | — |
| 2021-09-02 | 92.09 | $18.70 | — |
| 2021-09-01 | 92.09 | $18.70 | — |
| 2021-08-31 | 92.09 | $18.70 | — |
| 2021-08-30 | 92.09 | $18.70 | — |
| 2021-08-27 | 92.09 | $18.70 | — |
| 2021-08-26 | 92.09 | $18.70 | — |
| 2021-08-25 | 92.09 | $18.70 | — |
| 2021-08-24 | 92.09 | $18.70 | 300 |
| 2021-08-23 | 0.00 | $18.40 | — |
| 2021-08-20 | 0.00 | $18.40 | — |
| 2021-08-19 | 0.00 | $18.40 | — |
| 2021-08-18 | 0.00 | $18.40 | — |
| 2021-08-17 | 0.00 | $18.40 | — |
| 2021-08-16 | 0.00 | $18.40 | — |
| 2021-08-13 | 0.00 | $18.40 | — |
| 2021-08-12 | 0.00 | $18.40 | — |
| 2021-08-11 | 0.00 | $18.40 | — |
| 2021-08-10 | 0.00 | $18.40 | — |
| 2021-08-09 | 0.00 | $18.40 | — |
| 2021-08-06 | 0.00 | $18.40 | — |
| 2021-08-05 | 0.00 | $18.40 | — |
| 2021-08-04 | 0.00 | $18.40 | — |
| 2021-08-03 | 0.00 | $18.40 | — |
| 2021-08-02 | 0.00 | $18.40 | — |
| 2021-07-30 | 0.00 | $18.40 | — |
| 2021-07-29 | 0.00 | $18.40 | — |
| 2021-07-28 | 0.00 | $18.40 | — |
| 2021-07-27 | 0.00 | $18.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-12-23
Close Price
$23.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-23 | 0.00 | $23.45 | — |
| 2022-12-22 | -95.47 | $23.45 | — |
| 2022-12-21 | -95.47 | $23.45 | — |
| 2022-12-20 | -95.47 | $23.45 | — |
| 2022-12-19 | -95.47 | $23.45 | — |
| 2022-12-16 | -95.47 | $23.45 | — |
| 2022-12-15 | -95.47 | $23.45 | — |
| 2022-12-14 | -95.47 | $23.45 | — |
| 2022-12-13 | -95.47 | $23.45 | — |
| 2022-12-12 | -95.47 | $23.45 | — |
| 2022-12-09 | -95.47 | $23.45 | — |
| 2022-12-08 | -95.47 | $23.45 | — |
| 2022-12-07 | -30.12 | $23.45 | — |
| 2022-12-06 | -30.12 | $23.45 | — |
| 2022-12-05 | -30.12 | $23.45 | — |
| 2022-12-02 | -30.12 | $23.45 | — |
| 2022-12-01 | -30.12 | $23.45 | — |
| 2022-11-30 | -30.12 | $23.45 | — |
| 2022-11-29 | -30.12 | $23.45 | — |
| 2022-11-28 | -30.12 | $23.45 | 9219 |
| 2022-11-25 | 0.00 | $24.42 | — |
| 2022-11-23 | 0.00 | $24.42 | — |
| 2022-11-22 | 0.00 | $24.42 | — |
| 2022-11-21 | 0.00 | $24.42 | — |
| 2022-11-18 | 0.00 | $24.42 | 127 |
| 2022-11-17 | 0.00 | $23.72 | — |
| 2022-11-16 | 0.00 | $23.72 | — |
| 2022-11-15 | 0.00 | $23.72 | — |
| 2022-11-14 | 0.00 | $23.72 | — |
| 2022-11-11 | 0.00 | $23.72 | — |
| 2022-11-10 | 0.00 | $23.72 | 155 |
| 2022-11-09 | -100.00 | $21.20 | — |
| 2022-11-08 | -100.00 | $21.20 | — |
| 2022-11-07 | -100.00 | $21.20 | — |
| 2022-11-04 | -100.00 | $21.20 | — |
| 2022-11-03 | -100.00 | $21.20 | — |
| 2022-11-02 | -100.00 | $21.20 | — |
| 2022-11-01 | -100.00 | $21.20 | — |
| 2022-10-31 | -100.00 | $21.20 | — |
| 2022-10-28 | -100.00 | $21.20 | — |
| 2022-10-27 | -100.00 | $21.20 | — |
| 2022-10-26 | -100.00 | $21.20 | — |
| 2022-10-25 | -100.00 | $21.20 | — |
| 2022-10-24 | -100.00 | $21.20 | — |
| 2022-10-21 | -100.00 | $21.20 | — |
| 2022-10-20 | -100.00 | $21.20 | 2200 |
| 2022-10-19 | -100.00 | $21.20 | — |
| 2022-10-18 | -100.00 | $21.20 | 480 |
| 2022-10-17 | -70.06 | $21.98 | — |
| 2022-10-14 | -70.36 | $21.98 | 3945 |
| 2022-10-13 | 0.00 | $23.15 | 2100 |
| 2022-10-12 | 0.00 | $23.15 | — |
| 2022-10-11 | 0.00 | $23.15 | — |
| 2022-10-10 | 0.00 | $23.15 | — |
| 2022-10-07 | 0.00 | $23.15 | — |
| 2022-10-06 | 0.00 | $23.15 | — |
| 2022-10-05 | 0.00 | $23.15 | — |
| 2022-10-04 | 0.00 | $23.15 | 188 |
| 2022-10-03 | -21.34 | $22.77 | — |
| 2022-09-30 | -21.34 | $22.77 | — |
| 2022-09-29 | -21.34 | $22.77 | 242 |
| 2022-09-28 | 0.00 | $23.12 | — |
| 2022-09-27 | 0.00 | $23.12 | — |
| 2022-09-26 | 0.00 | $23.12 | — |
| 2022-09-23 | 0.00 | $23.12 | — |
| 2022-09-22 | 0.00 | $23.12 | 6700 |
| 2022-09-21 | 0.00 | $23.12 | — |
| 2022-09-20 | 0.00 | $23.12 | — |
| 2022-09-19 | 0.00 | $23.12 | — |
| 2022-09-16 | 0.00 | $23.12 | — |
| 2022-09-15 | 0.00 | $23.12 | — |
| 2022-09-14 | 0.00 | $23.12 | 683 |
| 2022-09-13 | -100.00 | $22.25 | — |
| 2022-09-12 | -100.00 | $22.25 | — |
| 2022-09-09 | -100.00 | $22.25 | — |
| 2022-09-08 | -100.00 | $22.25 | 205 |
| 2022-08-17 | -100.00 | $23.00 | — |
| 2022-08-16 | -100.00 | $23.00 | — |
| 2022-08-15 | -100.00 | $23.00 | — |
| 2022-08-12 | -100.00 | $23.00 | 1600 |
| 2022-08-11 | -100.00 | $23.00 | — |
| 2022-08-10 | -100.00 | $23.00 | — |
| 2022-08-09 | -100.00 | $23.00 | — |
| 2022-08-08 | -100.00 | $23.00 | — |
| 2022-08-05 | -100.00 | $23.00 | — |
| 2022-08-04 | -100.00 | $23.00 | — |
| 2022-08-03 | -100.00 | $23.00 | — |
| 2022-08-02 | -100.00 | $23.00 | 100 |
| 2022-08-01 | -100.00 | $23.00 | 100 |
| 2022-07-29 | -100.00 | $23.00 | — |
| 2022-07-28 | -100.00 | $23.00 | — |
| 2022-07-27 | -100.00 | $23.00 | 100 |
| 2022-07-26 | -100.00 | $23.00 | — |
| 2022-07-25 | -100.00 | $23.00 | — |
| 2022-07-22 | -100.00 | $23.00 | 3744 |
| 2022-07-21 | -100.00 | $23.38 | 116 |
| 2022-07-20 | 0.00 | $24.02 | — |
| 2022-07-19 | 0.00 | $24.02 | — |
| 2022-07-18 | 0.00 | $24.02 | 8500 |
| 2022-07-15 | -42.08 | $24.02 | 7100 |
| 2022-07-14 | -42.08 | $24.02 | — |
| 2022-07-13 | -42.08 | $24.02 | — |
| 2022-07-12 | -42.08 | $24.02 | — |
| 2022-07-11 | -42.08 | $24.02 | — |
| 2022-07-08 | -42.08 | $24.02 | — |
| 2022-07-07 | -42.08 | $24.02 | — |
| 2022-07-06 | -42.08 | $24.02 | — |
| 2022-07-05 | -42.08 | $24.02 | — |
| 2022-07-01 | -42.19 | $24.02 | 257 |
| 2022-06-30 | -46.25 | $23.93 | — |
| 2022-06-29 | -46.25 | $23.93 | — |
| 2022-06-28 | -46.25 | $23.93 | — |
| 2022-06-27 | -46.25 | $23.93 | — |
| 2022-06-24 | -46.25 | $23.93 | — |
| 2022-06-23 | -46.25 | $23.93 | — |
| 2022-06-22 | -48.40 | $23.93 | 112 |
| 2022-06-21 | -100.00 | $22.74 | — |
| 2022-06-17 | -100.00 | $22.74 | 377 |
| 2022-06-16 | -5.71 | $24.95 | — |
| 2022-06-15 | -5.71 | $24.95 | — |
| 2022-06-14 | -5.71 | $24.95 | — |
| 2022-06-13 | -5.71 | $24.95 | — |
| 2022-06-10 | -5.71 | $24.95 | — |
| 2022-06-09 | -5.71 | $24.95 | — |
| 2022-06-08 | -5.71 | $24.95 | — |
| 2022-06-07 | -5.43 | $24.95 | — |
| 2022-06-06 | -5.43 | $24.95 | — |
| 2022-06-03 | -5.22 | $24.95 | 104 |
| 2022-06-02 | -87.50 | $23.30 | — |
| 2022-06-01 | -87.50 | $23.30 | — |
| 2022-05-31 | -87.50 | $23.30 | — |
| 2022-05-27 | -87.50 | $23.30 | 1200 |
| 2022-05-26 | -20.50 | $24.64 | — |
| 2022-05-25 | -20.50 | $24.64 | 300 |
| 2022-05-24 | 0.00 | $25.05 | — |
| 2022-05-23 | 0.00 | $25.05 | — |
| 2022-05-20 | 0.00 | $25.05 | 300 |
| 2022-05-19 | -2.86 | $24.75 | — |
| 2022-05-18 | -2.86 | $24.75 | — |
| 2022-05-17 | -2.86 | $24.75 | — |
| 2022-05-16 | -2.86 | $24.75 | — |
| 2022-05-13 | -28.87 | $24.75 | — |
| 2022-05-12 | -28.87 | $24.75 | — |
| 2022-05-11 | -28.87 | $24.75 | 252 |
| 2022-05-10 | -93.31 | $23.21 | — |
| 2022-05-09 | -93.31 | $23.21 | — |
| 2022-05-06 | -85.77 | $23.21 | 545 |
| 2022-05-05 | -74.22 | $23.05 | — |
| 2022-05-04 | -63.23 | $23.05 | — |
| 2022-05-03 | -31.74 | $23.05 | — |
| 2022-05-02 | -31.74 | $23.05 | — |
| 2022-04-29 | -31.74 | $23.05 | — |
| 2022-04-28 | -17.26 | $24.14 | 3254 |
| 2022-04-27 | -25.76 | $23.50 | 100 |
| 2022-04-26 | -8.50 | $24.80 | — |
| 2022-04-25 | -8.50 | $24.80 | — |
| 2022-04-22 | -8.50 | $24.80 | — |
| 2022-04-21 | -8.50 | $24.80 | — |
| 2022-04-20 | -8.50 | $24.80 | — |
| 2022-04-19 | -8.50 | $24.80 | 1600 |
| 2022-04-18 | 0.00 | $25.44 | — |
| 2022-04-14 | 0.00 | $25.44 | 700 |
| 2022-04-13 | -11.72 | $24.16 | 2200 |
| 2022-04-12 | -11.72 | $24.16 | 200 |
| 2022-04-11 | -20.48 | $23.54 | 2700 |
| 2022-04-08 | 0.00 | $24.99 | 41300 |
| 2022-04-07 | 0.00 | $22.25 | 9200 |
| 2022-04-06 | 0.00 | $21.66 | 1200 |
| 2022-04-05 | -99.37 | $17.91 | — |
| 2022-04-04 | -45.00 | $17.91 | — |
| 2022-04-01 | -40.91 | $17.91 | — |
| 2022-03-31 | -40.91 | $17.91 | — |
| 2022-03-30 | -40.91 | $17.91 | — |
| 2022-03-29 | -40.91 | $17.91 | — |
| 2022-03-28 | -40.91 | $17.91 | — |
| 2022-03-25 | -40.91 | $17.91 | — |
| 2022-03-24 | -40.91 | $17.91 | — |
| 2022-03-23 | -40.91 | $17.91 | — |
| 2022-03-22 | -40.91 | $17.91 | — |
| 2022-03-21 | -40.91 | $17.91 | — |
| 2022-03-18 | -40.91 | $17.91 | — |
| 2022-03-17 | -40.91 | $17.91 | — |
| 2022-03-16 | -40.91 | $17.91 | — |
| 2022-03-15 | -40.91 | $17.91 | — |
| 2022-03-14 | -40.91 | $17.91 | — |
| 2022-03-11 | -40.91 | $17.91 | — |
| 2022-03-10 | -40.91 | $17.91 | — |
| 2022-03-09 | -41.17 | $17.91 | 2291 |
| 2022-03-08 | -90.38 | $17.14 | 3200 |
| 2022-03-07 | -100.00 | $17.00 | 2200 |
| 2022-03-04 | -75.22 | $18.30 | — |
| 2022-03-03 | -75.22 | $18.30 | — |
| 2022-03-02 | -75.22 | $18.30 | — |
| 2022-03-01 | -75.22 | $18.30 | — |
| 2022-02-28 | -75.22 | $18.30 | 2770 |
| 2022-02-25 | -68.36 | $18.46 | 4247 |
| 2022-02-24 | -100.00 | $17.74 | 2400 |
| 2022-02-23 | -100.00 | $18.16 | — |
| 2022-02-22 | -100.00 | $18.16 | — |
| 2022-02-18 | -100.00 | $18.16 | — |
| 2022-02-17 | -100.00 | $18.16 | — |
| 2022-02-16 | -100.00 | $18.16 | — |
| 2022-02-15 | -100.00 | $18.16 | — |
| 2022-02-14 | -100.00 | $18.16 | — |
| 2022-02-11 | -100.00 | $18.16 | 9200 |
| 2022-02-10 | -100.00 | $18.16 | 500 |
| 2022-02-09 | -100.00 | $18.16 | — |
| 2022-02-08 | -100.00 | $18.16 | — |
| 2022-02-07 | -100.00 | $18.16 | 400 |
| 2022-02-04 | 0.00 | $20.00 | — |
| 2022-02-03 | 0.00 | $20.00 | — |
| 2022-02-02 | 0.00 | $20.00 | — |
| 2022-02-01 | 0.00 | $20.00 | — |
| 2022-01-31 | 0.00 | $20.00 | — |
| 2022-01-28 | 0.00 | $20.00 | — |
| 2022-01-27 | 0.00 | $20.00 | — |
| 2022-01-26 | 0.00 | $20.00 | — |
| 2022-01-25 | 0.00 | $20.00 | — |
| 2022-01-24 | 0.00 | $20.00 | — |
| 2022-01-21 | 0.00 | $20.00 | — |
| 2022-01-20 | 0.00 | $20.00 | — |
| 2022-01-19 | 0.00 | $20.00 | — |
| 2022-01-18 | 0.00 | $20.00 | 100 |
| 2022-01-13 | 0.00 | $19.10 | — |
| 2022-01-12 | 0.00 | $19.10 | — |
| 2022-01-11 | 0.00 | $19.10 | — |
| 2022-01-10 | 0.00 | $19.10 | — |
| 2022-01-07 | 0.00 | $19.10 | — |
| 2022-01-06 | 0.00 | $19.10 | — |
| 2022-01-05 | 0.00 | $19.10 | — |
| 2022-01-04 | 0.00 | $19.10 | — |
| 2022-01-03 | 0.00 | $19.10 | — |
| 2021-12-31 | 0.00 | $19.10 | — |
| 2021-12-30 | 0.00 | $19.10 | — |
| 2021-12-29 | 0.00 | $19.10 | — |
| 2021-12-28 | 0.00 | $19.10 | — |
| 2021-12-27 | 0.00 | $19.10 | — |
| 2021-12-23 | 0.00 | $19.10 | — |
| 2021-12-22 | 0.00 | $19.10 | — |
| 2021-12-21 | 0.00 | $19.10 | — |
| 2021-12-20 | 0.00 | $19.10 | — |
| 2021-12-17 | 0.00 | $19.10 | 200 |
| 2021-11-15 | 0.00 | $18.80 | — |
| 2021-11-12 | 0.00 | $18.80 | — |
| 2021-11-11 | 0.00 | $18.80 | — |
| 2021-11-10 | 0.00 | $18.80 | — |
| 2021-11-09 | 0.00 | $18.80 | — |
| 2021-11-08 | 0.00 | $18.80 | — |
| 2021-11-05 | 0.00 | $18.80 | — |
| 2021-11-04 | 0.00 | $18.80 | — |
| 2021-11-03 | 0.00 | $18.80 | — |
| 2021-11-02 | 0.00 | $18.80 | — |
| 2021-11-01 | 0.00 | $18.80 | — |
| 2021-10-29 | 0.00 | $18.80 | 5300 |
| 2021-10-28 | 0.00 | $18.80 | — |
| 2021-10-27 | 0.00 | $18.80 | — |
| 2021-10-26 | 0.00 | $18.80 | — |
| 2021-10-25 | 0.00 | $18.80 | — |
| 2021-10-22 | 0.00 | $18.80 | — |
| 2021-10-21 | 0.00 | $18.80 | — |
| 2021-10-20 | 0.00 | $18.80 | 100 |
| 2021-10-19 | -100.00 | $15.00 | — |
| 2021-10-18 | -100.00 | $15.00 | — |
| 2021-10-15 | -100.00 | $15.00 | — |
| 2021-10-14 | -100.00 | $15.00 | — |
| 2021-10-13 | -100.00 | $15.00 | — |
| 2021-10-12 | -100.00 | $15.00 | — |
| 2021-10-11 | -100.00 | $15.00 | — |
| 2021-10-08 | -100.00 | $15.00 | — |
| 2021-10-07 | -100.00 | $15.00 | — |
| 2021-10-06 | -100.00 | $15.00 | — |
| 2021-10-05 | -100.00 | $15.00 | — |
| 2021-10-04 | -100.00 | $15.00 | — |
| 2021-10-01 | -100.00 | $15.00 | — |
| 2021-09-30 | -100.00 | $15.00 | 400 |
| 2021-09-20 | 0.00 | $18.70 | — |
| 2021-09-17 | 0.00 | $18.70 | — |
| 2021-09-16 | 0.00 | $18.70 | — |
| 2021-09-15 | 0.00 | $18.70 | — |
| 2021-09-14 | 0.00 | $18.70 | — |
| 2021-09-13 | 0.00 | $18.70 | — |
| 2021-09-10 | 0.00 | $18.70 | — |
| 2021-09-09 | 0.00 | $18.70 | — |
| 2021-09-08 | 0.00 | $18.70 | — |
| 2021-09-07 | 0.00 | $18.70 | — |
| 2021-09-03 | 0.00 | $18.70 | — |
| 2021-09-02 | 0.00 | $18.70 | — |
| 2021-09-01 | 0.00 | $18.70 | — |
| 2021-08-31 | 0.00 | $18.70 | — |
| 2021-08-30 | 0.00 | $18.70 | — |
| 2021-08-27 | 0.00 | $18.70 | — |
| 2021-08-26 | 0.00 | $18.70 | — |
| 2021-08-25 | 0.00 | $18.70 | — |
| 2021-08-24 | 0.00 | $18.70 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.16
2023-05-23
Close Price
$23.45
Average Directional Index - Detailed Analysis
Minimum
10.16
Average
38.58
Maximum
92.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 10.16 | $23.45 | — |
| 2023-05-22 | 10.16 | $23.45 | — |
| 2023-05-19 | 10.16 | $23.45 | — |
| 2023-05-18 | 10.17 | $23.45 | — |
| 2023-05-17 | 10.17 | $23.45 | — |
| 2023-05-16 | 10.18 | $23.45 | — |
| 2023-05-15 | 10.18 | $23.45 | — |
| 2023-05-12 | 10.19 | $23.45 | — |
| 2023-05-11 | 10.19 | $23.45 | — |
| 2023-05-10 | 10.20 | $23.45 | — |
| 2023-05-09 | 10.21 | $23.45 | — |
| 2023-05-08 | 10.21 | $23.45 | — |
| 2023-05-05 | 10.22 | $23.45 | — |
| 2023-05-04 | 10.23 | $23.45 | — |
| 2023-05-03 | 10.24 | $23.45 | — |
| 2023-05-02 | 10.24 | $23.45 | — |
| 2023-05-01 | 10.25 | $23.45 | — |
| 2023-04-28 | 10.26 | $23.45 | — |
| 2023-04-27 | 10.27 | $23.45 | — |
| 2023-04-26 | 10.28 | $23.45 | — |
| 2023-04-25 | 10.29 | $23.45 | — |
| 2023-04-24 | 10.30 | $23.45 | — |
| 2023-04-21 | 10.31 | $23.45 | — |
| 2023-04-20 | 10.33 | $23.45 | — |
| 2023-04-19 | 10.34 | $23.45 | — |
| 2023-04-18 | 10.35 | $23.45 | — |
| 2023-04-17 | 10.37 | $23.45 | — |
| 2023-04-14 | 10.38 | $23.45 | — |
| 2023-04-13 | 10.40 | $23.45 | — |
| 2023-04-12 | 10.42 | $23.45 | — |
| 2023-04-11 | 10.43 | $23.45 | — |
| 2023-04-10 | 10.45 | $23.45 | — |
| 2023-04-06 | 10.47 | $23.45 | — |
| 2023-04-05 | 10.49 | $23.45 | — |
| 2023-04-04 | 10.51 | $23.45 | — |
| 2023-04-03 | 10.54 | $23.45 | — |
| 2023-03-31 | 10.56 | $23.45 | — |
| 2023-03-30 | 10.59 | $23.45 | — |
| 2023-03-29 | 10.61 | $23.45 | — |
| 2023-03-28 | 10.64 | $23.45 | — |
| 2023-03-27 | 10.67 | $23.45 | — |
| 2023-03-24 | 10.70 | $23.45 | — |
| 2023-03-23 | 10.73 | $23.45 | — |
| 2023-03-22 | 10.77 | $23.45 | — |
| 2023-03-21 | 10.80 | $23.45 | — |
| 2023-03-20 | 10.84 | $23.45 | — |
| 2023-03-17 | 10.88 | $23.45 | — |
| 2023-03-16 | 10.93 | $23.45 | — |
| 2023-03-15 | 10.97 | $23.45 | — |
| 2023-03-14 | 11.02 | $23.45 | — |
| 2023-03-13 | 11.07 | $23.45 | — |
| 2023-03-10 | 11.12 | $23.45 | — |
| 2023-03-09 | 11.17 | $23.45 | — |
| 2023-03-08 | 11.23 | $23.45 | — |
| 2023-03-07 | 11.29 | $23.45 | — |
| 2023-03-06 | 11.35 | $23.45 | — |
| 2023-03-03 | 11.42 | $23.45 | — |
| 2023-03-02 | 11.49 | $23.45 | — |
| 2023-03-01 | 11.57 | $23.45 | — |
| 2023-02-28 | 11.64 | $23.45 | — |
| 2023-02-27 | 11.73 | $23.45 | — |
| 2023-02-24 | 11.81 | $23.45 | — |
| 2023-02-23 | 11.90 | $23.45 | — |
| 2023-02-22 | 12.00 | $23.45 | — |
| 2023-02-21 | 12.10 | $23.45 | — |
| 2023-02-17 | 12.21 | $23.45 | — |
| 2023-02-16 | 12.32 | $23.45 | — |
| 2023-02-15 | 12.44 | $23.45 | — |
| 2023-02-14 | 12.56 | $23.45 | — |
| 2023-02-13 | 12.69 | $23.45 | — |
| 2023-02-10 | 12.83 | $23.45 | — |
| 2023-02-09 | 12.97 | $23.45 | — |
| 2023-02-08 | 13.13 | $23.45 | — |
| 2023-02-07 | 13.29 | $23.45 | — |
| 2023-02-06 | 13.45 | $23.45 | — |
| 2023-02-03 | 13.63 | $23.45 | — |
| 2023-02-02 | 13.82 | $23.45 | — |
| 2023-02-01 | 14.02 | $23.45 | — |
| 2023-01-31 | 14.22 | $23.45 | — |
| 2023-01-30 | 14.44 | $23.45 | — |
| 2023-01-27 | 14.67 | $23.45 | — |
| 2023-01-26 | 14.91 | $23.45 | — |
| 2023-01-25 | 15.17 | $23.45 | — |
| 2023-01-24 | 15.43 | $23.45 | — |
| 2023-01-23 | 15.72 | $23.45 | — |
| 2023-01-20 | 16.01 | $23.45 | — |
| 2023-01-19 | 16.32 | $23.45 | — |
| 2023-01-18 | 16.65 | $23.45 | — |
| 2023-01-17 | 17.00 | $23.45 | — |
| 2023-01-13 | 17.36 | $23.45 | — |
| 2023-01-12 | 17.75 | $23.45 | — |
| 2023-01-11 | 18.15 | $23.45 | — |
| 2023-01-10 | 18.57 | $23.45 | — |
| 2023-01-09 | 19.02 | $23.45 | — |
| 2023-01-06 | 19.49 | $23.45 | — |
| 2023-01-05 | 19.99 | $23.45 | — |
| 2023-01-04 | 20.51 | $23.45 | — |
| 2023-01-03 | 21.06 | $23.45 | — |
| 2022-12-30 | 21.64 | $23.45 | — |
| 2022-12-29 | 22.24 | $23.45 | — |
| 2022-12-28 | 22.88 | $23.45 | — |
| 2022-12-27 | 23.56 | $23.45 | — |
| 2022-12-23 | 24.27 | $23.45 | — |
| 2022-12-22 | 25.01 | $23.45 | — |
| 2022-12-21 | 25.80 | $23.45 | — |
| 2022-12-20 | 26.63 | $23.45 | — |
| 2022-12-19 | 27.50 | $23.45 | — |
| 2022-12-16 | 28.42 | $23.45 | — |
| 2022-12-15 | 29.38 | $23.45 | — |
| 2022-12-14 | 30.40 | $23.45 | — |
| 2022-12-13 | 31.46 | $23.45 | — |
| 2022-12-12 | 32.59 | $23.45 | — |
| 2022-12-09 | 33.78 | $23.45 | — |
| 2022-12-08 | 35.02 | $23.45 | — |
| 2022-12-07 | 36.34 | $23.45 | — |
| 2022-12-06 | 37.72 | $23.45 | — |
| 2022-12-05 | 39.17 | $23.45 | — |
| 2022-12-02 | 40.70 | $23.45 | — |
| 2022-12-01 | 42.31 | $23.45 | — |
| 2022-11-30 | 44.01 | $23.45 | — |
| 2022-11-29 | 45.80 | $23.45 | — |
| 2022-11-28 | 47.68 | $23.45 | 9219 |
| 2022-11-25 | 49.65 | $24.42 | — |
| 2022-11-23 | 49.64 | $24.42 | — |
| 2022-11-22 | 49.62 | $24.42 | — |
| 2022-11-21 | 49.61 | $24.42 | — |
| 2022-11-18 | 49.59 | $24.42 | 127 |
| 2022-11-17 | 49.57 | $23.72 | — |
| 2022-11-16 | 50.18 | $23.72 | — |
| 2022-11-15 | 50.83 | $23.72 | — |
| 2022-11-14 | 51.50 | $23.72 | — |
| 2022-11-11 | 52.22 | $23.72 | — |
| 2022-11-10 | 52.97 | $23.72 | 155 |
| 2022-11-09 | 53.75 | $21.20 | — |
| 2022-11-08 | 52.95 | $21.20 | — |
| 2022-11-07 | 52.09 | $21.20 | — |
| 2022-11-04 | 51.20 | $21.20 | — |
| 2022-11-03 | 50.25 | $21.20 | — |
| 2022-11-02 | 49.26 | $21.20 | — |
| 2022-11-01 | 48.21 | $21.20 | — |
| 2022-10-31 | 47.11 | $21.20 | — |
| 2022-10-28 | 45.95 | $21.20 | — |
| 2022-10-27 | 44.73 | $21.20 | — |
| 2022-10-26 | 43.45 | $21.20 | — |
| 2022-10-25 | 42.09 | $21.20 | — |
| 2022-10-24 | 40.67 | $21.20 | — |
| 2022-10-21 | 39.17 | $21.20 | — |
| 2022-10-20 | 37.60 | $21.20 | 2200 |
| 2022-10-19 | 35.94 | $21.20 | — |
| 2022-10-18 | 34.19 | $21.20 | 480 |
| 2022-10-17 | 32.35 | $21.98 | — |
| 2022-10-14 | 30.88 | $21.98 | 3945 |
| 2022-10-13 | 29.32 | $23.15 | 2100 |
| 2022-10-12 | 29.01 | $23.15 | — |
| 2022-10-11 | 28.69 | $23.15 | — |
| 2022-10-10 | 28.36 | $23.15 | — |
| 2022-10-07 | 28.00 | $23.15 | — |
| 2022-10-06 | 27.63 | $23.15 | — |
| 2022-10-05 | 27.23 | $23.15 | — |
| 2022-10-04 | 26.82 | $23.15 | 188 |
| 2022-10-03 | 26.37 | $22.77 | — |
| 2022-09-30 | 24.77 | $22.77 | — |
| 2022-09-29 | 23.08 | $22.77 | 242 |
| 2022-09-28 | 21.31 | $23.12 | — |
| 2022-09-27 | 22.10 | $23.12 | — |
| 2022-09-26 | 22.93 | $23.12 | — |
| 2022-09-23 | 23.80 | $23.12 | — |
| 2022-09-22 | 24.72 | $23.12 | 6700 |
| 2022-09-21 | 25.69 | $23.12 | — |
| 2022-09-20 | 26.70 | $23.12 | — |
| 2022-09-19 | 27.78 | $23.12 | — |
| 2022-09-16 | 28.90 | $23.12 | — |
| 2022-09-15 | 30.09 | $23.12 | — |
| 2022-09-14 | 31.34 | $23.12 | 683 |
| 2022-09-13 | 32.67 | $22.25 | — |
| 2022-09-12 | 30.83 | $22.25 | — |
| 2022-09-09 | 28.90 | $22.25 | — |
| 2022-09-08 | 26.86 | $22.25 | 205 |
| 2022-09-07 | 24.72 | $23.00 | — |
| 2022-09-06 | 24.58 | $23.00 | — |
| 2022-09-02 | 24.44 | $23.00 | — |
| 2022-09-01 | 24.29 | $23.00 | — |
| 2022-08-31 | 24.13 | $23.00 | — |
| 2022-08-30 | 23.97 | $23.00 | — |
| 2022-08-29 | 23.79 | $23.00 | — |
| 2022-08-26 | 23.61 | $23.00 | — |
| 2022-08-25 | 23.41 | $23.00 | — |
| 2022-08-24 | 23.21 | $23.00 | — |
| 2022-08-23 | 22.99 | $23.00 | — |
| 2022-08-22 | 22.76 | $23.00 | — |
| 2022-08-19 | 22.53 | $23.00 | — |
| 2022-08-18 | 22.27 | $23.00 | — |
| 2022-08-17 | 22.01 | $23.00 | — |
| 2022-08-16 | 21.73 | $23.00 | — |
| 2022-08-15 | 21.44 | $23.00 | — |
| 2022-08-12 | 21.13 | $23.00 | 1600 |
| 2022-08-11 | 20.81 | $23.00 | — |
| 2022-08-10 | 20.46 | $23.00 | — |
| 2022-08-09 | 20.11 | $23.00 | — |
| 2022-08-08 | 19.73 | $23.00 | — |
| 2022-08-05 | 19.33 | $23.00 | — |
| 2022-08-04 | 18.91 | $23.00 | — |
| 2022-08-03 | 18.47 | $23.00 | — |
| 2022-08-02 | 18.00 | $23.00 | 100 |
| 2022-08-01 | 17.51 | $23.00 | 100 |
| 2022-07-29 | 17.00 | $23.00 | — |
| 2022-07-28 | 16.46 | $23.00 | — |
| 2022-07-27 | 15.89 | $23.00 | 100 |
| 2022-07-26 | 15.28 | $23.00 | — |
| 2022-07-25 | 14.65 | $23.00 | — |
| 2022-07-22 | 13.99 | $23.00 | 3744 |
| 2022-07-21 | 13.29 | $23.38 | 116 |
| 2022-07-20 | 13.05 | $24.02 | — |
| 2022-07-19 | 13.53 | $24.02 | — |
| 2022-07-18 | 14.03 | $24.02 | 8500 |
| 2022-07-15 | 14.55 | $24.02 | 7100 |
| 2022-07-14 | 15.11 | $24.02 | — |
| 2022-07-13 | 15.69 | $24.02 | — |
| 2022-07-12 | 16.30 | $24.02 | — |
| 2022-07-11 | 16.95 | $24.02 | — |
| 2022-07-08 | 17.63 | $24.02 | — |
| 2022-07-07 | 18.34 | $24.02 | — |
| 2022-07-06 | 19.10 | $24.02 | — |
| 2022-07-05 | 19.89 | $24.02 | — |
| 2022-07-01 | 20.72 | $24.02 | 257 |
| 2022-06-30 | 21.60 | $23.93 | — |
| 2022-06-29 | 22.62 | $23.93 | — |
| 2022-06-28 | 23.70 | $23.93 | — |
| 2022-06-27 | 24.83 | $23.93 | — |
| 2022-06-24 | 26.03 | $23.93 | — |
| 2022-06-23 | 27.28 | $23.93 | — |
| 2022-06-22 | 28.61 | $23.93 | 112 |
| 2022-06-21 | 30.00 | $22.74 | — |
| 2022-06-17 | 30.56 | $22.74 | 377 |
| 2022-06-16 | 31.15 | $24.95 | — |
| 2022-06-15 | 31.32 | $24.95 | — |
| 2022-06-14 | 31.51 | $24.95 | — |
| 2022-06-13 | 31.71 | $24.95 | — |
| 2022-06-10 | 31.92 | $24.95 | — |
| 2022-06-09 | 32.14 | $24.95 | — |
| 2022-06-08 | 32.37 | $24.95 | — |
| 2022-06-07 | 32.61 | $24.95 | — |
| 2022-06-06 | 32.87 | $24.95 | — |
| 2022-06-03 | 33.14 | $24.95 | 104 |
| 2022-06-02 | 33.41 | $23.30 | — |
| 2022-06-01 | 35.06 | $23.30 | — |
| 2022-05-31 | 36.78 | $23.30 | — |
| 2022-05-27 | 38.60 | $23.30 | 1200 |
| 2022-05-26 | 40.52 | $24.64 | — |
| 2022-05-25 | 40.89 | $24.64 | 300 |
| 2022-05-24 | 41.28 | $25.05 | — |
| 2022-05-23 | 41.04 | $25.05 | — |
| 2022-05-20 | 40.79 | $25.05 | 300 |
| 2022-05-19 | 40.53 | $24.75 | — |
| 2022-05-18 | 40.42 | $24.75 | — |
| 2022-05-17 | 40.31 | $24.75 | — |
| 2022-05-16 | 40.20 | $24.75 | — |
| 2022-05-13 | 40.08 | $24.75 | — |
| 2022-05-12 | 39.96 | $24.75 | — |
| 2022-05-11 | 39.82 | $24.75 | 252 |
| 2022-05-10 | 39.68 | $23.21 | — |
| 2022-05-09 | 40.39 | $23.21 | — |
| 2022-05-06 | 41.14 | $23.21 | 545 |
| 2022-05-05 | 41.92 | $23.05 | — |
| 2022-05-04 | 42.85 | $23.05 | — |
| 2022-05-03 | 43.82 | $23.05 | — |
| 2022-05-02 | 44.85 | $23.05 | — |
| 2022-04-29 | 45.93 | $23.05 | — |
| 2022-04-28 | 47.07 | $24.14 | 3254 |
| 2022-04-27 | 47.23 | $23.50 | 100 |
| 2022-04-26 | 47.69 | $24.80 | — |
| 2022-04-25 | 46.52 | $24.80 | — |
| 2022-04-22 | 45.28 | $24.80 | — |
| 2022-04-21 | 43.97 | $24.80 | — |
| 2022-04-20 | 42.60 | $24.80 | — |
| 2022-04-19 | 41.15 | $24.80 | 1600 |
| 2022-04-18 | 39.63 | $25.44 | — |
| 2022-04-14 | 37.22 | $25.44 | 700 |
| 2022-04-13 | 34.68 | $24.16 | 2200 |
| 2022-04-12 | 32.16 | $24.16 | 200 |
| 2022-04-11 | 29.51 | $23.54 | 2700 |
| 2022-04-08 | 26.72 | $24.99 | 41300 |
| 2022-04-07 | 23.78 | $22.25 | 9200 |
| 2022-04-06 | 21.16 | $21.66 | 1200 |
| 2022-04-05 | 18.56 | $17.91 | — |
| 2022-04-04 | 19.51 | $17.91 | — |
| 2022-04-01 | 20.51 | $17.91 | — |
| 2022-03-31 | 21.57 | $17.91 | — |
| 2022-03-30 | 22.68 | $17.91 | — |
| 2022-03-29 | 23.85 | $17.91 | — |
| 2022-03-28 | 25.08 | $17.91 | — |
| 2022-03-25 | 26.37 | $17.91 | — |
| 2022-03-24 | 27.74 | $17.91 | — |
| 2022-03-23 | 29.17 | $17.91 | — |
| 2022-03-22 | 30.69 | $17.91 | — |
| 2022-03-21 | 32.28 | $17.91 | — |
| 2022-03-18 | 33.95 | $17.91 | — |
| 2022-03-17 | 35.71 | $17.91 | — |
| 2022-03-16 | 37.57 | $17.91 | — |
| 2022-03-15 | 39.52 | $17.91 | — |
| 2022-03-14 | 41.58 | $17.91 | — |
| 2022-03-11 | 43.74 | $17.91 | — |
| 2022-03-10 | 46.02 | $17.91 | — |
| 2022-03-09 | 48.42 | $17.91 | 2291 |
| 2022-03-08 | 50.94 | $17.14 | 3200 |
| 2022-03-07 | 51.20 | $17.00 | 2200 |
| 2022-03-04 | 51.11 | $18.30 | — |
| 2022-03-03 | 52.74 | $18.30 | — |
| 2022-03-02 | 54.45 | $18.30 | — |
| 2022-03-01 | 56.26 | $18.30 | — |
| 2022-02-28 | 58.16 | $18.30 | 2770 |
| 2022-02-25 | 60.16 | $18.46 | 4247 |
| 2022-02-24 | 62.56 | $17.74 | 2400 |
| 2022-02-23 | 62.48 | $18.16 | — |
| 2022-02-22 | 63.01 | $18.16 | — |
| 2022-02-18 | 63.56 | $18.16 | — |
| 2022-02-17 | 64.13 | $18.16 | — |
| 2022-02-16 | 64.74 | $18.16 | — |
| 2022-02-15 | 65.39 | $18.16 | — |
| 2022-02-14 | 66.06 | $18.16 | — |
| 2022-02-11 | 66.77 | $18.16 | 9200 |
| 2022-02-10 | 67.52 | $18.16 | 500 |
| 2022-02-09 | 68.31 | $18.16 | — |
| 2022-02-08 | 69.14 | $18.16 | — |
| 2022-02-07 | 70.01 | $18.16 | 400 |
| 2022-02-04 | 70.93 | $20.00 | — |
| 2022-02-03 | 70.05 | $20.00 | — |
| 2022-02-02 | 69.12 | $20.00 | — |
| 2022-02-01 | 68.15 | $20.00 | — |
| 2022-01-31 | 67.13 | $20.00 | — |
| 2022-01-28 | 66.05 | $20.00 | — |
| 2022-01-27 | 64.91 | $20.00 | — |
| 2022-01-26 | 63.72 | $20.00 | — |
| 2022-01-25 | 62.46 | $20.00 | — |
| 2022-01-24 | 61.14 | $20.00 | — |
| 2022-01-21 | 59.75 | $20.00 | — |
| 2022-01-20 | 58.28 | $20.00 | — |
| 2022-01-19 | 56.73 | $20.00 | — |
| 2022-01-18 | 55.11 | $20.00 | 100 |
| 2022-01-14 | 53.40 | $19.10 | — |
| 2022-01-13 | 53.16 | $19.10 | — |
| 2022-01-12 | 52.90 | $19.10 | — |
| 2022-01-11 | 52.63 | $19.10 | — |
| 2022-01-10 | 52.34 | $19.10 | — |
| 2022-01-07 | 52.05 | $19.10 | — |
| 2022-01-06 | 51.73 | $19.10 | — |
| 2022-01-05 | 51.40 | $19.10 | — |
| 2022-01-04 | 51.05 | $19.10 | — |
| 2022-01-03 | 50.68 | $19.10 | — |
| 2021-12-31 | 50.30 | $19.10 | — |
| 2021-12-30 | 49.89 | $19.10 | — |
| 2021-12-29 | 49.46 | $19.10 | — |
| 2021-12-28 | 49.01 | $19.10 | — |
| 2021-12-27 | 48.53 | $19.10 | — |
| 2021-12-23 | 48.03 | $19.10 | — |
| 2021-12-22 | 47.51 | $19.10 | — |
| 2021-12-21 | 46.95 | $19.10 | — |
| 2021-12-20 | 46.37 | $19.10 | — |
| 2021-12-17 | 45.76 | $19.10 | 200 |
| 2021-12-16 | 45.11 | $18.80 | — |
| 2021-12-15 | 45.31 | $18.80 | — |
| 2021-12-14 | 45.53 | $18.80 | — |
| 2021-12-13 | 45.75 | $18.80 | — |
| 2021-12-10 | 45.98 | $18.80 | — |
| 2021-12-09 | 46.23 | $18.80 | — |
| 2021-12-08 | 46.49 | $18.80 | — |
| 2021-12-07 | 46.77 | $18.80 | — |
| 2021-12-06 | 47.06 | $18.80 | — |
| 2021-12-03 | 47.36 | $18.80 | — |
| 2021-12-02 | 47.68 | $18.80 | — |
| 2021-12-01 | 48.02 | $18.80 | — |
| 2021-11-30 | 48.37 | $18.80 | — |
| 2021-11-29 | 48.74 | $18.80 | — |
| 2021-11-26 | 49.14 | $18.80 | — |
| 2021-11-24 | 49.55 | $18.80 | — |
| 2021-11-23 | 49.99 | $18.80 | — |
| 2021-11-22 | 50.44 | $18.80 | — |
| 2021-11-19 | 50.93 | $18.80 | — |
| 2021-11-18 | 51.43 | $18.80 | — |
| 2021-11-17 | 51.97 | $18.80 | — |
| 2021-11-16 | 52.53 | $18.80 | — |
| 2021-11-15 | 53.12 | $18.80 | — |
| 2021-11-12 | 53.75 | $18.80 | — |
| 2021-11-11 | 54.40 | $18.80 | — |
| 2021-11-10 | 55.09 | $18.80 | — |
| 2021-11-09 | 55.82 | $18.80 | — |
| 2021-11-08 | 56.58 | $18.80 | — |
| 2021-11-05 | 57.39 | $18.80 | — |
| 2021-11-04 | 58.24 | $18.80 | — |
| 2021-11-03 | 59.13 | $18.80 | — |
| 2021-11-02 | 60.07 | $18.80 | — |
| 2021-11-01 | 61.06 | $18.80 | — |
| 2021-10-29 | 62.10 | $18.80 | 5300 |
| 2021-10-28 | 63.20 | $18.80 | — |
| 2021-10-27 | 64.35 | $18.80 | — |
| 2021-10-26 | 65.56 | $18.80 | — |
| 2021-10-25 | 66.84 | $18.80 | — |
| 2021-10-22 | 68.19 | $18.80 | — |
| 2021-10-21 | 69.60 | $18.80 | — |
| 2021-10-20 | 71.09 | $18.80 | 100 |
| 2021-10-19 | 72.66 | $15.00 | — |
| 2021-10-18 | 73.68 | $15.00 | — |
| 2021-10-15 | 74.75 | $15.00 | — |
| 2021-10-14 | 75.87 | $15.00 | — |
| 2021-10-13 | 77.05 | $15.00 | — |
| 2021-10-12 | 78.30 | $15.00 | — |
| 2021-10-11 | 79.61 | $15.00 | — |
| 2021-10-08 | 80.99 | $15.00 | — |
| 2021-10-07 | 82.44 | $15.00 | — |
| 2021-10-06 | 83.97 | $15.00 | — |
| 2021-10-05 | 85.58 | $15.00 | — |
| 2021-10-04 | 87.28 | $15.00 | — |
| 2021-10-01 | 89.06 | $15.00 | — |
| 2021-09-30 | 90.94 | $15.00 | 400 |
| 2021-09-29 | 92.92 | $18.70 | — |
| 2021-09-28 | 92.61 | $18.70 | — |
| 2021-09-27 | 92.28 | $18.70 | — |
| 2021-09-24 | 91.94 | $18.70 | — |
| 2021-09-23 | 91.58 | $18.70 | — |
| 2021-09-22 | 91.20 | $18.70 | — |
| 2021-09-21 | 90.79 | $18.70 | — |
| 2021-09-20 | 90.37 | $18.70 | — |
| 2021-09-17 | 89.93 | $18.70 | — |
| 2021-09-16 | 89.46 | $18.70 | — |
| 2021-09-15 | 88.97 | $18.70 | — |
| 2021-09-14 | 88.45 | $18.70 | — |
| 2021-09-13 | 87.91 | $18.70 | — |
| 2021-09-10 | 87.34 | $18.70 | — |
| 2021-09-09 | 86.73 | $18.70 | — |
| 2021-09-08 | 86.10 | $18.70 | — |
| 2021-09-07 | 85.43 | $18.70 | — |
| 2021-09-03 | 84.72 | $18.70 | — |
| 2021-09-02 | 83.98 | $18.70 | — |
| 2021-09-01 | 83.20 | $18.70 | — |
| 2021-08-31 | 82.38 | $18.70 | — |
| 2021-08-30 | 81.52 | $18.70 | — |
| 2021-08-27 | 80.61 | $18.70 | — |
| 2021-08-26 | 79.65 | $18.70 | — |
| 2021-08-25 | 78.64 | $18.70 | — |
| 2021-08-24 | 77.58 | $18.70 | 300 |
| 2021-08-23 | 76.47 | $18.40 | — |
| 2021-08-20 | 75.29 | $18.40 | — |
| 2021-08-19 | 74.06 | $18.40 | — |
| 2021-08-18 | 72.76 | $18.40 | — |
| 2021-08-17 | 71.40 | $18.40 | — |
| 2021-08-16 | 69.96 | $18.40 | — |
| 2021-08-13 | 68.45 | $18.40 | — |
| 2021-08-12 | 66.86 | $18.40 | — |
| 2021-08-11 | 65.18 | $18.40 | — |
| 2021-08-10 | 63.41 | $18.40 | — |
| 2021-08-09 | 61.56 | $18.40 | — |
| 2021-08-06 | 59.60 | $18.40 | — |
| 2021-08-05 | 57.54 | $18.40 | — |
| 2021-08-04 | 55.38 | $18.40 | — |
| 2021-08-03 | 53.09 | $18.40 | — |
| 2021-08-02 | 50.69 | $18.40 | — |
| 2021-07-30 | 48.17 | $18.40 | — |
| 2021-07-29 | 45.51 | $18.40 | — |
| 2021-07-28 | 42.71 | $18.40 | — |
| 2021-07-27 | 39.76 | $18.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected