Is Antibe Therapeutics Inc. (ATBPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antibe Therapeutics Inc. (ATBPF) research center and poll results.
OTC : ATBPF
Antibe Therapeutics Inc. — Technical Indicators
$0.2156 USD
$0.0 (-0.19%)
- Volume
- 17.94K
- Average Volume
- 9.5K
- Market Capitalization
- $11.43M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2025-04-16
Close Price
$0.22
Vol: 17935
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.50
Maximum
2.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-16 | 0.22 | $0.22 | 17935 |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 17935 |
| 2025-04-07 | 0.22 | $0.22 | 17935 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 17935 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 17935 |
| 2025-03-26 | 0.22 | $0.22 | 17935 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 17935 |
| 2025-03-20 | 0.22 | $0.22 | — |
| 2025-03-19 | 0.22 | $0.22 | 17935 |
| 2025-03-18 | 0.22 | $0.22 | 17935 |
| 2025-03-17 | 0.22 | $0.22 | 17935 |
| 2025-03-14 | 0.22 | $0.22 | 17935 |
| 2025-03-13 | 0.22 | $0.22 | 17935 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | 17935 |
| 2025-03-10 | 0.22 | $0.22 | 17935 |
| 2025-03-07 | 0.22 | $0.22 | — |
| 2025-03-06 | 0.22 | $0.22 | 17935 |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | — |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | 17935 |
| 2025-02-27 | 0.22 | $0.22 | 17935 |
| 2025-02-26 | 0.22 | $0.22 | 17935 |
| 2025-02-25 | 0.22 | $0.22 | — |
| 2025-02-24 | 0.22 | $0.22 | 17935 |
| 2025-02-21 | 0.22 | $0.22 | — |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 17935 |
| 2025-02-18 | 0.22 | $0.22 | 17935 |
| 2025-02-14 | 0.22 | $0.22 | 17935 |
| 2025-02-13 | 0.22 | $0.22 | 17935 |
| 2025-02-12 | 0.22 | $0.22 | 17935 |
| 2025-02-11 | 0.22 | $0.22 | 17935 |
| 2025-02-10 | 0.22 | $0.22 | 17935 |
| 2025-02-07 | 0.22 | $0.22 | 17935 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 17935 |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | 17935 |
| 2025-01-28 | 0.22 | $0.22 | 17935 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 17935 |
| 2025-01-21 | 0.22 | $0.22 | 17935 |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | 17935 |
| 2025-01-10 | 0.22 | $0.22 | 17935 |
| 2025-01-08 | 0.22 | $0.22 | 17935 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 17935 |
| 2024-12-31 | 0.22 | $0.22 | 17935 |
| 2024-12-30 | 0.22 | $0.22 | 17935 |
| 2024-12-27 | 0.22 | $0.22 | 17935 |
| 2024-12-26 | 0.22 | $0.22 | 17935 |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | 17935 |
| 2024-12-20 | 0.22 | $0.22 | 17935 |
| 2024-12-19 | 0.22 | $0.22 | 17935 |
| 2024-12-18 | 0.22 | $0.22 | 17935 |
| 2024-12-17 | 0.22 | $0.22 | 17935 |
| 2024-12-16 | 0.22 | $0.22 | 17935 |
| 2024-12-13 | 0.22 | $0.22 | 17935 |
| 2024-12-12 | 0.22 | $0.22 | 17935 |
| 2024-12-11 | 0.22 | $0.22 | 17935 |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | 17935 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | 17935 |
| 2024-12-03 | 0.22 | $0.22 | 17935 |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | 17935 |
| 2024-11-27 | 0.22 | $0.22 | 17935 |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 17935 |
| 2024-11-22 | 0.22 | $0.22 | 17935 |
| 2024-11-21 | 0.22 | $0.22 | 17935 |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | 17935 |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | 17935 |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | 17935 |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | 17935 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | 17935 |
| 2024-10-11 | 0.22 | $0.22 | 17935 |
| 2024-10-10 | 0.22 | $0.22 | 17935 |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | 17935 |
| 2024-10-01 | 0.22 | $0.22 | 17935 |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 17935 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 17935 |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | 17935 |
| 2024-09-17 | 0.22 | $0.22 | 17935 |
| 2024-09-16 | 0.22 | $0.22 | 17935 |
| 2024-09-13 | 0.22 | $0.22 | 17935 |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | 17935 |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | 17935 |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | 17935 |
| 2024-09-04 | 0.22 | $0.22 | 17935 |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | 17935 |
| 2024-08-29 | 0.22 | $0.22 | 17935 |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | 17935 |
| 2024-08-22 | 0.22 | $0.22 | 17935 |
| 2024-08-21 | 0.22 | $0.22 | 17935 |
| 2024-08-20 | 0.22 | $0.22 | 17935 |
| 2024-08-19 | 0.22 | $0.22 | 17935 |
| 2024-08-16 | 0.22 | $0.22 | 17935 |
| 2024-08-15 | 0.21 | $0.22 | 17935 |
| 2024-08-14 | 0.21 | $0.22 | 17935 |
| 2024-08-13 | 0.21 | $0.22 | 17935 |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.20 | $0.22 | 17935 |
| 2024-08-08 | 0.21 | $0.22 | 17935 |
| 2024-08-07 | 0.22 | $0.22 | 17935 |
| 2024-08-06 | 0.22 | $0.22 | 17935 |
| 2024-08-05 | 0.23 | $0.22 | 17935 |
| 2024-08-02 | 0.23 | $0.22 | 17935 |
| 2024-08-01 | 0.23 | $0.22 | 17935 |
| 2024-07-31 | 0.24 | $0.22 | 17935 |
| 2024-07-30 | 0.24 | $0.22 | 17935 |
| 2024-07-29 | 0.25 | $0.22 | 17935 |
| 2024-07-26 | 0.26 | $0.22 | 17935 |
| 2024-07-25 | 0.26 | $0.22 | — |
| 2024-07-24 | 0.27 | $0.22 | — |
| 2024-07-23 | 0.27 | $0.22 | — |
| 2024-04-08 | 0.28 | $0.22 | 33935 |
| 2024-04-05 | 0.29 | $0.19 | 22355 |
| 2024-04-04 | 0.30 | $0.21 | 115129 |
| 2024-04-03 | 0.31 | $0.19 | 151112 |
| 2024-04-02 | 0.32 | $0.14 | 46700 |
| 2024-04-01 | 0.35 | $0.12 | 181162 |
| 2024-03-28 | 0.38 | $0.33 | 940 |
| 2024-03-27 | 0.40 | $0.32 | 750 |
| 2024-03-26 | 0.42 | $0.32 | 11075 |
| 2024-03-22 | 0.44 | $0.31 | 52076 |
| 2024-03-21 | 0.46 | $0.31 | 21936 |
| 2024-03-20 | 0.48 | $0.31 | 45159 |
| 2024-03-19 | 0.50 | $0.31 | 49842 |
| 2024-03-18 | 0.53 | $0.32 | 1565 |
| 2024-03-15 | 0.54 | $0.32 | 964 |
| 2024-03-14 | 0.56 | $0.33 | 44970 |
| 2024-03-13 | 0.58 | $0.36 | 23344 |
| 2024-03-12 | 0.60 | $0.34 | 10500 |
| 2024-03-11 | 0.61 | $0.32 | 12800 |
| 2024-03-08 | 0.63 | $0.34 | 7140 |
| 2024-03-07 | 0.65 | $0.39 | 68710 |
| 2024-03-06 | 0.66 | $0.39 | 79253 |
| 2024-03-05 | 0.68 | $0.40 | 45325 |
| 2024-03-04 | 0.70 | $0.39 | 190476 |
| 2024-03-01 | 0.71 | $0.73 | 9150 |
| 2024-02-29 | 0.71 | $0.71 | 4410 |
| 2024-02-28 | 0.72 | $0.72 | 21284 |
| 2024-02-27 | 0.72 | $0.74 | 34043 |
| 2024-02-26 | 0.72 | $0.77 | 15838 |
| 2024-02-23 | 0.71 | $0.78 | 160985 |
| 2024-02-22 | 0.71 | $0.72 | 13041 |
| 2024-02-21 | 0.71 | $0.72 | 9516 |
| 2024-02-20 | 0.71 | $0.72 | 40389 |
| 2024-02-16 | 0.70 | $0.70 | 3799 |
| 2024-02-15 | 0.70 | $0.69 | 37907 |
| 2024-02-14 | 0.70 | $0.68 | 12732 |
| 2024-02-13 | 0.71 | $0.67 | 1442 |
| 2024-02-12 | 0.71 | $0.69 | 5201 |
| 2024-02-09 | 0.72 | $0.67 | 1412 |
| 2024-02-08 | 0.72 | $0.71 | — |
| 2024-02-07 | 0.73 | $0.71 | 1000 |
| 2024-02-06 | 0.73 | $0.73 | 1494 |
| 2024-02-05 | 0.73 | $0.71 | 4138 |
| 2024-02-02 | 0.74 | $0.70 | 3032 |
| 2024-02-01 | 0.75 | $0.74 | 22110 |
| 2024-01-31 | 0.74 | $0.76 | 4175 |
| 2024-01-30 | 0.74 | $0.75 | 5600 |
| 2024-01-29 | 0.74 | $0.74 | 891 |
| 2024-01-26 | 0.74 | $0.70 | 820 |
| 2024-01-25 | 0.73 | $0.68 | 4795 |
| 2024-01-24 | 0.73 | $0.69 | 2200 |
| 2024-01-23 | 0.73 | $0.68 | 2400 |
| 2024-01-22 | 0.73 | $0.69 | 2050 |
| 2024-01-19 | 0.73 | $0.65 | 15593 |
| 2024-01-18 | 0.73 | $0.72 | 26856 |
| 2024-01-17 | 0.73 | $0.76 | 1812 |
| 2024-01-16 | 0.73 | $0.76 | 2412 |
| 2024-01-12 | 0.72 | $0.78 | 4375 |
| 2024-01-11 | 0.71 | $0.76 | 2730 |
| 2024-01-10 | 0.70 | $0.80 | — |
| 2024-01-09 | 0.69 | $0.80 | 3550 |
| 2024-01-08 | 0.67 | $0.84 | 4539 |
| 2024-01-05 | 0.66 | $0.84 | 5635 |
| 2024-01-04 | 0.64 | $0.78 | 10850 |
| 2024-01-03 | 0.63 | $0.72 | — |
| 2024-01-02 | 0.62 | $0.72 | 4505 |
| 2023-12-29 | 0.61 | $0.68 | 1011 |
| 2023-12-28 | 0.61 | $0.69 | 4754 |
| 2023-12-27 | 0.60 | $0.64 | 6100 |
| 2023-12-26 | 0.60 | $0.66 | 1100 |
| 2023-12-22 | 0.59 | $0.68 | 10515 |
| 2023-12-21 | 0.58 | $0.66 | — |
| 2023-12-20 | 0.58 | $0.66 | 40050 |
| 2023-12-19 | 0.57 | $0.70 | 7267 |
| 2023-12-18 | 0.56 | $0.71 | 2021 |
| 2023-12-15 | 0.55 | $0.69 | 7235 |
| 2023-12-14 | 0.54 | $0.63 | 13001 |
| 2023-12-13 | 0.54 | $0.55 | 634 |
| 2023-12-12 | 0.54 | $0.54 | 766 |
| 2023-12-11 | 0.55 | $0.53 | 150 |
| 2023-12-08 | 0.55 | $0.53 | — |
| 2023-12-07 | 0.56 | $0.53 | 962 |
| 2023-12-06 | 0.58 | $0.52 | 1050 |
| 2023-12-05 | 0.59 | $0.56 | — |
| 2023-12-04 | 0.59 | $0.56 | 265 |
| 2023-12-01 | 0.59 | $0.54 | 3136 |
| 2023-11-30 | 0.59 | $0.55 | 1242 |
| 2023-11-29 | 0.59 | $0.56 | 2080 |
| 2023-11-28 | 0.59 | $0.56 | 1628 |
| 2023-11-27 | 0.58 | $0.56 | 981 |
| 2023-11-24 | 0.58 | $0.53 | — |
| 2023-11-22 | 0.57 | $0.53 | 3000 |
| 2023-11-21 | 0.57 | $0.53 | — |
| 2023-11-20 | 0.56 | $0.53 | 12216 |
| 2023-11-17 | 0.56 | $0.53 | 5585 |
| 2023-11-16 | 0.56 | $0.52 | 16083 |
| 2023-11-15 | 0.55 | $0.55 | 15768 |
| 2023-11-14 | 0.54 | $0.55 | 107983 |
| 2023-11-13 | 0.53 | $0.66 | 99257 |
| 2023-11-10 | 0.51 | $0.70 | 7240 |
| 2023-11-09 | 0.50 | $0.62 | 169814 |
| 2023-11-08 | 0.48 | $0.86 | 91777 |
| 2023-11-07 | 0.46 | $0.75 | 82950 |
| 2023-11-06 | 0.44 | $0.65 | 51528 |
| 2023-11-03 | 0.42 | $0.58 | 1950 |
| 2023-11-02 | 0.41 | $0.56 | 51550 |
| 2023-11-01 | 0.40 | $0.54 | 18614 |
| 2023-10-31 | 0.39 | $0.46 | — |
| 2023-10-30 | 0.38 | $0.46 | — |
| 2023-10-27 | 0.38 | $0.46 | 26700 |
| 2023-10-26 | 0.37 | $0.45 | 7500 |
| 2023-10-25 | 0.37 | $0.42 | 38050 |
| 2023-10-24 | 0.36 | $0.46 | 48203 |
| 2023-10-23 | 0.36 | $0.46 | 23000 |
| 2023-10-20 | 0.35 | $0.46 | 191048 |
| 2023-10-19 | 0.35 | $0.34 | — |
| 2023-10-18 | 0.35 | $0.34 | 21840 |
| 2023-10-17 | 0.35 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | 3000 |
| 2023-10-13 | 0.35 | $0.36 | 2147 |
| 2023-10-12 | 0.35 | $0.33 | 1400 |
| 2023-10-11 | 0.36 | $0.36 | 13500 |
| 2023-10-10 | 0.36 | $0.36 | 18600 |
| 2023-10-09 | 0.36 | $0.34 | — |
| 2023-10-06 | 0.37 | $0.34 | — |
| 2023-10-05 | 0.37 | $0.34 | — |
| 2023-10-04 | 0.37 | $0.34 | 6539 |
| 2023-10-03 | 0.38 | $0.35 | 5300 |
| 2023-10-02 | 0.38 | $0.36 | — |
| 2023-09-29 | 0.38 | $0.36 | — |
| 2023-09-28 | 0.38 | $0.36 | 53035 |
| 2023-09-27 | 0.38 | $0.36 | — |
| 2023-09-26 | 0.39 | $0.36 | 800 |
| 2023-09-25 | 0.39 | $0.34 | 20006 |
| 2023-09-22 | 0.39 | $0.34 | 5100 |
| 2023-09-21 | 0.39 | $0.34 | 2500 |
| 2023-09-20 | 0.40 | $0.34 | 55414 |
| 2023-09-19 | 0.40 | $0.36 | 2700 |
| 2023-09-18 | 0.40 | $0.37 | 5000 |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.41 | $0.41 | 104218 |
| 2023-09-08 | 0.41 | $0.40 | 1582 |
| 2023-09-07 | 0.40 | $0.42 | 500 |
| 2023-09-06 | 0.40 | $0.42 | 2000 |
| 2023-09-05 | 0.40 | $0.42 | 26500 |
| 2023-09-01 | 0.40 | $0.39 | 100 |
| 2023-08-31 | 0.40 | $0.40 | 3300 |
| 2023-08-30 | 0.40 | $0.38 | 13725 |
| 2023-08-29 | 0.40 | $0.40 | 6100 |
| 2023-08-28 | 0.40 | $0.40 | 80527 |
| 2023-08-25 | 0.40 | $0.38 | 100 |
| 2023-08-24 | 0.40 | $0.39 | 1939 |
| 2023-08-23 | 0.39 | $0.40 | 3122 |
| 2023-08-22 | 0.39 | $0.42 | — |
| 2023-08-21 | 0.39 | $0.42 | 11385 |
| 2023-08-18 | 0.38 | $0.43 | 3120 |
| 2023-08-17 | 0.38 | $0.41 | — |
| 2023-08-16 | 0.38 | $0.41 | 38186 |
| 2023-08-15 | 0.37 | $0.41 | — |
| 2023-08-14 | 0.37 | $0.41 | 9000 |
| 2023-08-11 | 0.37 | $0.42 | 105146 |
| 2023-08-10 | 0.36 | $0.38 | 2100 |
| 2023-08-09 | 0.36 | $0.41 | 4047 |
| 2023-08-08 | 0.36 | $0.41 | 10000 |
| 2023-08-07 | 0.36 | $0.42 | 2800 |
| 2023-08-04 | 0.35 | $0.42 | 1835 |
| 2023-08-03 | 0.35 | $0.39 | 2500 |
| 2023-08-02 | 0.35 | $0.35 | 2835 |
| 2023-08-01 | 0.35 | $0.34 | 227 |
| 2023-07-31 | 0.35 | $0.36 | 41790 |
| 2023-07-28 | 0.35 | $0.34 | 6950 |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | 3459 |
| 2023-07-25 | 0.35 | $0.34 | — |
| 2023-07-24 | 0.35 | $0.34 | — |
| 2023-07-21 | 0.35 | $0.34 | 2427 |
| 2023-07-20 | 0.35 | $0.35 | 19400 |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | — |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.35 | $0.35 | 1400 |
| 2023-07-13 | 0.36 | $0.34 | 100 |
| 2023-07-12 | 0.36 | $0.35 | 2100 |
| 2023-07-11 | 0.36 | $0.34 | 3800 |
| 2023-07-10 | 0.36 | $0.34 | — |
| 2023-07-07 | 0.36 | $0.34 | 500 |
| 2023-07-06 | 0.36 | $0.34 | 1100 |
| 2023-07-05 | 0.36 | $0.35 | 1500 |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | 2983 |
| 2023-06-29 | 0.37 | $0.35 | 1550 |
| 2023-06-28 | 0.37 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | 100 |
| 2023-06-26 | 0.37 | $0.35 | 1813 |
| 2023-06-23 | 0.37 | $0.36 | 1500 |
| 2023-06-22 | 0.37 | $0.36 | — |
| 2023-06-21 | 0.37 | $0.36 | 400 |
| 2023-06-20 | 0.37 | $0.36 | 2500 |
| 2023-06-16 | 0.37 | $0.37 | 1000 |
| 2023-06-15 | 0.37 | $0.38 | — |
| 2023-06-14 | 0.37 | $0.38 | 150 |
| 2023-06-13 | 0.37 | $0.37 | 1500 |
| 2023-06-12 | 0.37 | $0.38 | 2500 |
| 2023-06-09 | 0.37 | $0.37 | 2970 |
| 2023-06-08 | 0.37 | $0.37 | 159 |
| 2023-06-07 | 0.38 | $0.37 | 2426 |
| 2023-06-06 | 0.38 | $0.38 | 1500 |
| 2023-06-05 | 0.38 | $0.37 | 7300 |
| 2023-06-02 | 0.38 | $0.37 | 1000 |
| 2023-06-01 | 0.38 | $0.37 | 3400 |
| 2023-05-31 | 0.38 | $0.37 | 211 |
| 2023-05-30 | 0.38 | $0.37 | 10370 |
| 2023-05-26 | 0.39 | $0.35 | 50000 |
| 2023-05-25 | 0.39 | $0.38 | 2600 |
| 2023-05-24 | 0.39 | $0.37 | 1151 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | 20000 |
| 2023-05-19 | 0.39 | $0.37 | 1000 |
| 2023-05-18 | 0.39 | $0.38 | 209 |
| 2023-05-17 | 0.39 | $0.38 | 300 |
| 2023-05-16 | 0.39 | $0.36 | 13400 |
| 2023-05-15 | 0.40 | $0.38 | 52100 |
| 2023-05-12 | 0.40 | $0.38 | 4281 |
| 2023-05-11 | 0.40 | $0.39 | 3000 |
| 2023-05-10 | 0.40 | $0.39 | — |
| 2023-05-09 | 0.40 | $0.39 | 7547 |
| 2023-05-08 | 0.40 | $0.40 | 1805 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.41 | $0.40 | — |
| 2023-05-01 | 0.41 | $0.40 | — |
| 2023-04-28 | 0.41 | $0.40 | 2100 |
| 2023-04-27 | 0.41 | $0.41 | 4500 |
| 2023-04-26 | 0.41 | $0.39 | 2550 |
| 2023-04-25 | 0.42 | $0.40 | 811 |
| 2023-04-24 | 0.42 | $0.38 | 1770 |
| 2023-04-21 | 0.42 | $0.40 | — |
| 2023-04-20 | 0.43 | $0.40 | — |
| 2023-04-19 | 0.43 | $0.40 | — |
| 2023-04-18 | 0.43 | $0.40 | — |
| 2023-04-17 | 0.43 | $0.40 | 5750 |
| 2023-04-14 | 0.43 | $0.40 | — |
| 2023-04-13 | 0.43 | $0.40 | 2613 |
| 2023-04-12 | 0.43 | $0.40 | 600 |
| 2023-04-11 | 0.42 | $0.41 | 1000 |
| 2023-04-10 | 0.42 | $0.42 | 250 |
| 2023-04-06 | 0.42 | $0.43 | 3900 |
| 2023-04-05 | 0.42 | $0.44 | — |
| 2023-04-04 | 0.41 | $0.44 | 6000 |
| 2023-04-03 | 0.41 | $0.44 | — |
| 2023-03-31 | 0.41 | $0.44 | 670 |
| 2023-03-30 | 0.40 | $0.46 | 3500 |
| 2023-03-29 | 0.40 | $0.46 | 4779 |
| 2023-03-28 | 0.40 | $0.47 | 35400 |
| 2023-03-27 | 0.39 | $0.43 | 5500 |
| 2023-03-24 | 0.39 | $0.44 | 12000 |
| 2023-03-23 | 0.39 | $0.46 | — |
| 2023-03-22 | 0.38 | $0.46 | 37025 |
| 2023-03-21 | 0.38 | $0.41 | 5750 |
| 2023-03-20 | 0.38 | $0.38 | 11200 |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | 15000 |
| 2023-03-15 | 0.39 | $0.38 | 73662 |
| 2023-03-14 | 0.39 | $0.36 | 13650 |
| 2023-03-13 | 0.39 | $0.35 | 3167 |
| 2023-03-10 | 0.40 | $0.37 | 151500 |
| 2023-03-09 | 0.40 | $0.37 | 7098 |
| 2023-03-08 | 0.41 | $0.39 | 540 |
| 2023-03-07 | 0.41 | $0.38 | — |
| 2023-03-06 | 0.41 | $0.38 | 200 |
| 2023-03-03 | 0.42 | $0.38 | 5005 |
| 2023-03-02 | 0.42 | $0.38 | 3000 |
| 2023-03-01 | 0.42 | $0.38 | 2000 |
| 2023-02-28 | 0.42 | $0.37 | 2410 |
| 2023-02-27 | 0.43 | $0.36 | 2650 |
| 2023-02-24 | 0.43 | $0.39 | 700 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.43 | $0.40 | 3121 |
| 2023-02-21 | 0.44 | $0.41 | 6620 |
| 2023-02-17 | 0.44 | $0.42 | 20120 |
| 2023-02-16 | 0.44 | $0.42 | 121 |
| 2023-02-15 | 0.44 | $0.43 | 500 |
| 2023-02-14 | 0.44 | $0.43 | 7551 |
| 2023-02-13 | 0.45 | $0.45 | 2702 |
| 2023-02-10 | 0.45 | $0.45 | 500 |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | 225 |
| 2023-02-07 | 0.46 | $0.44 | 7582 |
| 2023-02-06 | 0.46 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | 5600 |
| 2023-02-02 | 0.45 | $0.43 | 3100 |
| 2023-02-01 | 0.45 | $0.42 | — |
| 2023-01-31 | 0.45 | $0.42 | 2500 |
| 2023-01-30 | 0.44 | $0.44 | 1700 |
| 2023-01-27 | 0.44 | $0.45 | 4573 |
| 2023-01-26 | 0.43 | $0.42 | 230 |
| 2023-01-25 | 0.42 | $0.44 | 3500 |
| 2023-01-24 | 0.42 | $0.44 | 6700 |
| 2023-01-23 | 0.41 | $0.41 | 82188 |
| 2023-01-20 | 0.41 | $0.46 | 25550 |
| 2023-01-19 | 0.40 | $0.44 | 1690 |
| 2023-01-18 | 0.40 | $0.49 | 2435 |
| 2023-01-17 | 0.39 | $0.53 | 881 |
| 2023-01-13 | 0.39 | $0.50 | 200 |
| 2023-01-12 | 0.38 | $0.50 | 1300 |
| 2023-01-11 | 0.38 | $0.50 | 200 |
| 2023-01-10 | 0.37 | $0.50 | 3000 |
| 2023-01-09 | 0.36 | $0.42 | — |
| 2023-01-06 | 0.36 | $0.42 | 223 |
| 2023-01-05 | 0.36 | $0.40 | 370 |
| 2023-01-04 | 0.36 | $0.39 | 2600 |
| 2023-01-03 | 0.35 | $0.36 | 3070 |
| 2022-12-30 | 0.35 | $0.32 | 1300 |
| 2022-12-29 | 0.36 | $0.32 | 6800 |
| 2022-12-28 | 0.36 | $0.33 | 9137 |
| 2022-12-27 | 0.36 | $0.28 | 5854 |
| 2022-12-23 | 0.36 | $0.35 | 5530 |
| 2022-12-22 | 0.36 | $0.35 | 9525 |
| 2022-12-21 | 0.36 | $0.35 | 700 |
| 2022-12-20 | 0.36 | $0.35 | 6276 |
| 2022-12-19 | 0.36 | $0.35 | 400 |
| 2022-12-16 | 0.37 | $0.38 | 2000 |
| 2022-12-15 | 0.36 | $0.38 | — |
| 2022-12-14 | 0.36 | $0.38 | 7000 |
| 2022-12-13 | 0.36 | $0.38 | 3600 |
| 2022-12-12 | 0.36 | $0.36 | 5925 |
| 2022-12-09 | 0.36 | $0.40 | — |
| 2022-12-08 | 0.36 | $0.40 | 2000 |
| 2022-12-07 | 0.36 | $0.35 | 30029 |
| 2022-12-06 | 0.36 | $0.34 | 5100 |
| 2022-12-05 | 0.36 | $0.35 | — |
| 2022-12-02 | 0.36 | $0.35 | 6632 |
| 2022-12-01 | 0.36 | $0.35 | 500 |
| 2022-11-30 | 0.36 | $0.35 | 1207 |
| 2022-11-29 | 0.36 | $0.36 | 7000 |
| 2022-11-28 | 0.36 | $0.36 | 1750 |
| 2022-11-25 | 0.37 | $0.36 | — |
| 2022-11-23 | 0.37 | $0.36 | 1500 |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | 1600 |
| 2022-11-18 | 0.37 | $0.35 | 3832 |
| 2022-11-17 | 0.37 | $0.36 | 3393 |
| 2022-11-16 | 0.38 | $0.36 | 13530 |
| 2022-11-15 | 0.38 | $0.37 | 1646 |
| 2022-11-14 | 0.38 | $0.36 | 775 |
| 2022-11-11 | 0.38 | $0.37 | 28000 |
| 2022-11-10 | 0.38 | $0.36 | 2000 |
| 2022-11-09 | 0.39 | $0.35 | 2000 |
| 2022-11-08 | 0.39 | $0.35 | 1600 |
| 2022-11-07 | 0.40 | $0.38 | 5060 |
| 2022-11-04 | 0.40 | $0.37 | 8000 |
| 2022-11-03 | 0.41 | $0.37 | 60 |
| 2022-11-02 | 0.41 | $0.37 | 17901 |
| 2022-11-01 | 0.41 | $0.37 | 1000 |
| 2022-10-31 | 0.42 | $0.39 | 5100 |
| 2022-10-28 | 0.42 | $0.39 | — |
| 2022-10-27 | 0.42 | $0.39 | — |
| 2022-10-26 | 0.43 | $0.39 | 130 |
| 2022-10-25 | 0.43 | $0.38 | 8000 |
| 2022-10-24 | 0.43 | $0.39 | 4780 |
| 2022-10-21 | 0.44 | $0.38 | 1925 |
| 2022-10-20 | 0.44 | $0.41 | 6207 |
| 2022-10-19 | 0.44 | $0.42 | 200 |
| 2022-10-18 | 0.44 | $0.41 | 65 |
| 2022-10-17 | 0.45 | $0.41 | 1085 |
| 2022-10-14 | 0.45 | $0.41 | 200 |
| 2022-10-13 | 0.46 | $0.42 | 2885 |
| 2022-10-12 | 0.46 | $0.43 | 500 |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | 5500 |
| 2022-10-07 | 0.46 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | 805 |
| 2022-10-05 | 0.47 | $0.46 | 2063 |
| 2022-10-04 | 0.47 | $0.45 | 400 |
| 2022-10-03 | 0.47 | $0.46 | 10001 |
| 2022-09-30 | 0.47 | $0.45 | — |
| 2022-09-29 | 0.47 | $0.45 | 65 |
| 2022-09-28 | 0.47 | $0.45 | 20 |
| 2022-09-27 | 0.48 | $0.45 | 10000 |
| 2022-09-26 | 0.48 | $0.45 | 5102 |
| 2022-09-23 | 0.48 | $0.44 | 7785 |
| 2022-09-22 | 0.48 | $0.44 | 30087 |
| 2022-09-21 | 0.48 | $0.46 | 7961 |
| 2022-09-20 | 0.48 | $0.48 | 711 |
| 2022-09-19 | 0.48 | $0.49 | 2100 |
| 2022-09-16 | 0.48 | $0.52 | 21308 |
| 2022-09-15 | 0.48 | $0.48 | 700 |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | 2300 |
| 2022-09-12 | 0.49 | $0.49 | 5000 |
| 2022-09-09 | 0.49 | $0.48 | 130 |
| 2022-09-08 | 0.49 | $0.48 | 4000 |
| 2022-09-07 | 0.49 | $0.48 | 24352 |
| 2022-09-06 | 0.49 | $0.49 | 8300 |
| 2022-09-02 | 0.49 | $0.50 | 300 |
| 2022-09-01 | 0.49 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | 200 |
| 2022-08-30 | 0.48 | $0.47 | — |
| 2022-08-29 | 0.48 | $0.47 | 100 |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | 4112 |
| 2022-08-24 | 0.48 | $0.49 | 1500 |
| 2022-08-23 | 0.48 | $0.46 | 12088 |
| 2022-08-22 | 0.48 | $0.48 | 550 |
| 2022-08-19 | 0.48 | $0.49 | 8000 |
| 2022-08-18 | 0.48 | $0.48 | 1100 |
| 2022-08-17 | 0.48 | $0.51 | 8594 |
| 2022-08-16 | 0.48 | $0.52 | 41098 |
| 2022-08-15 | 0.48 | $0.50 | 9501 |
| 2022-08-12 | 0.47 | $0.50 | 16047 |
| 2022-08-11 | 0.47 | $0.49 | 3000 |
| 2022-08-10 | 0.47 | $0.47 | 14000 |
| 2022-08-09 | 0.47 | $0.50 | — |
| 2022-08-08 | 0.47 | $0.50 | 22031 |
| 2022-08-05 | 0.47 | $0.46 | — |
| 2022-08-04 | 0.47 | $0.46 | 300 |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | 2200 |
| 2022-08-01 | 0.47 | $0.47 | 100 |
| 2022-07-29 | 0.47 | $0.45 | 25 |
| 2022-07-28 | 0.47 | $0.45 | 1000 |
| 2022-07-27 | 0.47 | $0.47 | 5400 |
| 2022-07-26 | 0.47 | $0.47 | 820 |
| 2022-07-25 | 0.47 | $0.48 | — |
| 2022-07-22 | 0.47 | $0.48 | 50 |
| 2022-07-21 | 0.47 | $0.48 | 1060 |
| 2022-07-20 | 0.47 | $0.48 | 115 |
| 2022-07-19 | 0.47 | $0.48 | 5620 |
| 2022-07-18 | 0.47 | $0.47 | 25 |
| 2022-07-15 | 0.47 | $0.47 | 100 |
| 2022-07-14 | 0.47 | $0.47 | 300 |
| 2022-07-13 | 0.48 | $0.47 | 3100 |
| 2022-07-12 | 0.48 | $0.46 | — |
| 2022-07-11 | 0.48 | $0.46 | 100 |
| 2022-07-08 | 0.48 | $0.47 | — |
| 2022-07-07 | 0.49 | $0.47 | 1000 |
| 2022-07-06 | 0.50 | $0.48 | — |
| 2022-07-05 | 0.50 | $0.48 | 16822 |
| 2022-07-01 | 0.50 | $0.46 | 1703 |
| 2022-06-30 | 0.51 | $0.47 | 2178 |
| 2022-06-29 | 0.51 | $0.47 | 5500 |
| 2022-06-28 | 0.51 | $0.47 | 200 |
| 2022-06-27 | 0.52 | $0.48 | 2194 |
| 2022-06-24 | 0.52 | $0.51 | 22700 |
| 2022-06-23 | 0.52 | $0.46 | 2100 |
| 2022-06-22 | 0.53 | $0.47 | 22121 |
| 2022-06-21 | 0.53 | $0.48 | 6160 |
| 2022-06-17 | 0.53 | $0.48 | 7080 |
| 2022-06-16 | 0.54 | $0.48 | 2135 |
| 2022-06-15 | 0.54 | $0.48 | 2560 |
| 2022-06-14 | 0.54 | $0.49 | 9500 |
| 2022-06-13 | 0.54 | $0.49 | 42750 |
| 2022-06-10 | 0.54 | $0.55 | 750 |
| 2022-06-09 | 0.54 | $0.55 | 1500 |
| 2022-06-08 | 0.54 | $0.56 | 4100 |
| 2022-06-07 | 0.54 | $0.59 | 1000 |
| 2022-06-06 | 0.54 | $0.56 | 2947 |
| 2022-06-03 | 0.54 | $0.55 | 3100 |
| 2022-06-02 | 0.54 | $0.55 | 1000 |
| 2022-06-01 | 0.54 | $0.54 | 4217 |
| 2022-05-31 | 0.54 | $0.54 | 5549 |
| 2022-05-27 | 0.54 | $0.53 | 7123 |
| 2022-05-26 | 0.54 | $0.53 | 10186 |
| 2022-05-25 | 0.54 | $0.54 | 16506 |
| 2022-05-24 | 0.54 | $0.53 | 12668 |
| 2022-05-23 | 0.54 | $0.57 | 6216 |
| 2022-05-20 | 0.54 | $0.53 | 4076 |
| 2022-05-19 | 0.54 | $0.55 | 3000 |
| 2022-05-18 | 0.54 | $0.53 | 1235 |
| 2022-05-17 | 0.55 | $0.53 | 6000 |
| 2022-05-16 | 0.55 | $0.53 | 5000 |
| 2022-05-13 | 0.55 | $0.53 | 3800 |
| 2022-05-12 | 0.56 | $0.52 | 1105 |
| 2022-05-11 | 0.56 | $0.53 | 6991 |
| 2022-05-10 | 0.56 | $0.53 | 5075 |
| 2022-05-09 | 0.57 | $0.55 | 28 |
| 2022-05-06 | 0.57 | $0.55 | 7800 |
| 2022-05-05 | 0.57 | $0.54 | 2394 |
| 2022-05-04 | 0.57 | $0.55 | 5500 |
| 2022-05-03 | 0.58 | $0.53 | 2554 |
| 2022-05-02 | 0.58 | $0.53 | 10040 |
| 2022-04-29 | 0.59 | $0.56 | 100 |
| 2022-04-28 | 0.59 | $0.52 | 5914 |
| 2022-04-27 | 0.60 | $0.53 | — |
| 2022-04-26 | 0.60 | $0.54 | 4370 |
| 2022-04-25 | 0.61 | $0.56 | 2000 |
| 2022-04-22 | 0.61 | $0.57 | 2465 |
| 2022-04-21 | 0.61 | $0.59 | 538 |
| 2022-04-20 | 0.61 | $0.61 | 362 |
| 2022-04-19 | 0.61 | $0.62 | 18605 |
| 2022-04-18 | 0.61 | $0.61 | 1102 |
| 2022-04-14 | 0.61 | $0.59 | 343 |
| 2022-04-13 | 0.61 | $0.60 | 27 |
| 2022-04-12 | 0.61 | $0.60 | — |
| 2022-04-11 | 0.61 | $0.60 | 40952 |
| 2022-04-08 | 0.61 | $0.57 | 105 |
| 2022-04-07 | 0.61 | $0.57 | 11800 |
| 2022-04-06 | 0.61 | $0.61 | 3239 |
| 2022-04-05 | 0.61 | $0.64 | 3025 |
| 2022-04-04 | 0.60 | $0.62 | 2575 |
| 2022-04-01 | 0.60 | $0.63 | 273 |
| 2022-03-31 | 0.60 | $0.64 | 10112 |
| 2022-03-30 | 0.60 | $0.62 | 10610 |
| 2022-03-29 | 0.60 | $0.64 | 10032 |
| 2022-03-28 | 0.59 | $0.64 | 5355 |
| 2022-03-25 | 0.59 | $0.64 | 22635 |
| 2022-03-24 | 0.59 | $0.61 | 2363 |
| 2022-03-23 | 0.58 | $0.61 | 90 |
| 2022-03-22 | 0.58 | $0.61 | 985 |
| 2022-03-21 | 0.58 | $0.60 | 350 |
| 2022-03-18 | 0.58 | $0.58 | 2563 |
| 2022-03-17 | 0.58 | $0.58 | 225 |
| 2022-03-16 | 0.58 | $0.57 | — |
| 2022-03-15 | 0.58 | $0.57 | 1925 |
| 2022-03-14 | 0.58 | $0.59 | 3755 |
| 2022-03-11 | 0.57 | $0.59 | 325 |
| 2022-03-10 | 0.57 | $0.58 | 1550 |
| 2022-03-09 | 0.57 | $0.59 | 225 |
| 2022-03-08 | 0.57 | $0.57 | 855 |
| 2022-03-07 | 0.56 | $0.61 | 53712 |
| 2022-03-04 | 0.56 | $0.61 | 6225 |
| 2022-03-03 | 0.56 | $0.58 | 225 |
| 2022-03-02 | 0.55 | $0.58 | 6425 |
| 2022-03-01 | 0.55 | $0.58 | 10393 |
| 2022-02-28 | 0.55 | $0.59 | 8855 |
| 2022-02-25 | 0.55 | $0.57 | 3109 |
| 2022-02-24 | 0.54 | $0.56 | 45600 |
| 2022-02-23 | 0.54 | $0.58 | 20343 |
| 2022-02-22 | 0.54 | $0.59 | 400 |
| 2022-02-18 | 0.54 | $0.59 | 1830 |
| 2022-02-17 | 0.53 | $0.58 | 70583 |
| 2022-02-16 | 0.53 | $0.57 | 1010 |
| 2022-02-15 | 0.54 | $0.50 | 500 |
| 2022-02-14 | 0.54 | $0.53 | 1877 |
| 2022-02-11 | 0.54 | $0.53 | 500 |
| 2022-02-10 | 0.54 | $0.54 | 2044 |
| 2022-02-09 | 0.54 | $0.54 | 6411 |
| 2022-02-08 | 0.54 | $0.53 | 5540 |
| 2022-02-07 | 0.55 | $0.53 | 2173 |
| 2022-02-04 | 0.55 | $0.53 | 12851 |
| 2022-02-03 | 0.55 | $0.53 | 100 |
| 2022-02-02 | 0.55 | $0.54 | 2738 |
| 2022-02-01 | 0.55 | $0.54 | 985 |
| 2022-01-31 | 0.55 | $0.51 | 100 |
| 2022-01-28 | 0.55 | $0.51 | 27903 |
| 2022-01-27 | 0.55 | $0.52 | 28705 |
| 2022-01-26 | 0.55 | $0.53 | 5050 |
| 2022-01-25 | 0.55 | $0.53 | 1039 |
| 2022-01-24 | 0.55 | $0.53 | 4320 |
| 2022-01-21 | 0.55 | $0.56 | 33784 |
| 2022-01-20 | 0.54 | $0.59 | 78800 |
| 2022-01-19 | 0.54 | $0.60 | — |
| 2022-01-18 | 0.54 | $0.60 | 177820 |
| 2022-01-14 | 0.53 | $0.56 | 4900 |
| 2022-01-13 | 0.53 | $0.55 | 11822 |
| 2022-01-12 | 0.53 | $0.55 | 250 |
| 2022-01-11 | 0.53 | $0.54 | 2546 |
| 2022-01-10 | 0.53 | $0.58 | 260 |
| 2022-01-07 | 0.53 | $0.55 | 3504 |
| 2022-01-06 | 0.53 | $0.54 | 865 |
| 2022-01-05 | 0.53 | $0.53 | 936 |
| 2022-01-04 | 0.53 | $0.53 | 54200 |
| 2022-01-03 | 0.53 | $0.55 | 1100 |
| 2021-12-31 | 0.53 | $0.52 | 61951 |
| 2021-12-30 | 0.53 | $0.52 | 61951 |
| 2021-12-29 | 0.53 | $0.51 | 49600 |
| 2021-12-28 | 0.53 | $0.51 | 9172 |
| 2021-12-27 | 0.54 | $0.52 | 17654 |
| 2021-12-23 | 0.54 | $0.52 | 30816 |
| 2021-12-22 | 0.54 | $0.52 | 18399 |
| 2021-12-21 | 0.55 | $0.53 | 25819 |
| 2021-12-20 | 0.56 | $0.51 | 3800 |
| 2021-12-17 | 0.56 | $0.54 | 6900 |
| 2021-12-16 | 0.57 | $0.54 | 1150 |
| 2021-12-15 | 0.58 | $0.50 | 8892 |
| 2021-12-14 | 0.59 | $0.51 | 3540 |
| 2021-12-13 | 0.60 | $0.54 | 34840 |
| 2021-12-10 | 0.61 | $0.55 | 8560 |
| 2021-12-09 | 0.61 | $0.55 | 19393 |
| 2021-12-08 | 0.62 | $0.56 | 57806 |
| 2021-12-07 | 0.63 | $0.54 | 21402 |
| 2021-12-06 | 0.64 | $0.57 | 1318 |
| 2021-12-03 | 0.65 | $0.55 | 25943 |
| 2021-12-02 | 0.66 | $0.54 | 4952 |
| 2021-12-01 | 0.67 | $0.53 | 79534 |
| 2021-11-30 | 0.68 | $0.54 | 19357 |
| 2021-11-29 | 0.69 | $0.58 | 58476 |
| 2021-11-26 | 0.70 | $0.58 | 27579 |
| 2021-11-24 | 0.70 | $0.62 | 19223 |
| 2021-11-23 | 0.71 | $0.62 | 16348 |
| 2021-11-22 | 0.71 | $0.64 | 3951 |
| 2021-11-19 | 0.71 | $0.67 | 2980 |
| 2021-11-18 | 0.71 | $0.67 | 32096 |
| 2021-11-17 | 0.71 | $0.69 | 20200 |
| 2021-11-16 | 0.72 | $0.68 | 5285 |
| 2021-11-15 | 0.72 | $0.71 | 22674 |
| 2021-11-12 | 0.72 | $0.73 | 71652 |
| 2021-11-11 | 0.72 | $0.71 | 7542 |
| 2021-11-10 | 0.73 | $0.68 | 105414 |
| 2021-11-09 | 0.74 | $0.73 | 1535 |
| 2021-11-08 | 0.75 | $0.75 | 231965 |
| 2021-11-05 | 0.76 | $0.77 | 90010 |
| 2021-11-04 | 0.77 | $0.77 | 183542 |
| 2021-11-03 | 0.78 | $0.78 | 29716 |
| 2021-11-02 | 0.78 | $0.76 | 41874 |
| 2021-11-01 | 0.79 | $0.76 | 60637 |
| 2021-10-29 | 0.80 | $0.65 | 74863 |
| 2021-10-28 | 0.81 | $0.68 | 26402 |
| 2021-10-27 | 0.83 | $0.68 | 280504 |
| 2021-10-26 | 0.84 | $0.66 | 35150 |
| 2021-10-25 | 0.86 | $0.68 | 44204 |
| 2021-10-22 | 0.87 | $0.69 | 13989 |
| 2021-10-21 | 0.89 | $0.71 | 9188 |
| 2021-10-20 | 0.90 | $0.74 | 116462 |
| 2021-10-19 | 0.91 | $0.72 | 121121 |
| 2021-10-18 | 0.92 | $0.75 | 66220 |
| 2021-10-15 | 0.93 | $0.79 | 203237 |
| 2021-10-14 | 0.95 | $0.87 | 38326 |
| 2021-10-13 | 0.95 | $0.94 | 7955 |
| 2021-10-12 | 0.95 | $0.93 | 16496 |
| 2021-10-11 | 0.95 | $0.96 | 468 |
| 2021-10-08 | 0.95 | $0.91 | 6876 |
| 2021-10-07 | 0.96 | $0.90 | 19792 |
| 2021-10-06 | 0.96 | $0.91 | 21628 |
| 2021-10-05 | 0.96 | $0.92 | 7195 |
| 2021-10-04 | 0.97 | $0.93 | 1089 |
| 2021-10-01 | 0.97 | $0.93 | 11656 |
| 2021-09-30 | 0.97 | $0.94 | 4523 |
| 2021-09-29 | 0.97 | $0.95 | 15353 |
| 2021-09-28 | 0.98 | $0.97 | 3702 |
| 2021-09-27 | 0.98 | $0.97 | 8023 |
| 2021-09-24 | 0.98 | $0.98 | 6981 |
| 2021-09-23 | 0.98 | $0.98 | 14612 |
| 2021-09-22 | 0.98 | $0.98 | 53249 |
| 2021-09-21 | 0.98 | $0.96 | 21372 |
| 2021-09-20 | 0.98 | $0.98 | 128689 |
| 2021-09-17 | 0.98 | $1.02 | 81263 |
| 2021-09-16 | 0.97 | $0.97 | 2040 |
| 2021-09-15 | 0.97 | $0.95 | 9132 |
| 2021-09-14 | 0.97 | $0.97 | 29723 |
| 2021-09-13 | 0.97 | $0.97 | 10626 |
| 2021-09-10 | 0.97 | $0.97 | 58203 |
| 2021-09-09 | 0.98 | $0.97 | 2744 |
| 2021-09-08 | 0.99 | $0.98 | 18519 |
| 2021-09-07 | 1.00 | $1.00 | 17440 |
| 2021-09-03 | 1.00 | $0.98 | 34190 |
| 2021-09-02 | 1.01 | $0.95 | 15797 |
| 2021-09-01 | 1.01 | $0.97 | 168273 |
| 2021-08-31 | 1.00 | $1.00 | 11985 |
| 2021-08-30 | 0.99 | $0.99 | 34254 |
| 2021-08-27 | 1.07 | $1.00 | 18245 |
| 2021-08-26 | 1.16 | $0.98 | 22959 |
| 2021-08-25 | 1.25 | $0.99 | 30091 |
| 2021-08-24 | 1.33 | $0.99 | 13656 |
| 2021-08-23 | 1.42 | $0.98 | 36650 |
| 2021-08-20 | 1.52 | $0.90 | 283983 |
| 2021-08-19 | 1.61 | $0.88 | 46972 |
| 2021-08-18 | 1.71 | $0.95 | 27148 |
| 2021-08-17 | 1.81 | $0.92 | 236514 |
| 2021-08-16 | 1.90 | $0.99 | 66562 |
| 2021-08-13 | 1.97 | $1.05 | 12939 |
| 2021-08-12 | 2.05 | $1.08 | 65439 |
| 2021-08-11 | 2.13 | $1.13 | 35496 |
| 2021-08-10 | 2.21 | $1.17 | 68846 |
| 2021-08-09 | 2.30 | $1.19 | 130952 |
| 2021-08-06 | 2.38 | $1.13 | 180388 |
| 2021-08-05 | 2.47 | $0.91 | 159446 |
| 2021-08-04 | 2.57 | $0.82 | 227160 |
| 2021-08-03 | 2.68 | $0.81 | 558193 |
| 2021-08-02 | 2.80 | $2.59 | 17702 |
| 2021-07-30 | 2.83 | $2.70 | 37113 |
| 2021-07-29 | 2.86 | $2.78 | 9997 |
| 2021-07-28 | 2.87 | $2.72 | 38672 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2025-04-16
Close Price
$0.22
Vol: 17935
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.50
Maximum
2.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-16 | 0.22 | $0.22 | 17935 |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 17935 |
| 2025-04-07 | 0.22 | $0.22 | 17935 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 17935 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 17935 |
| 2025-03-26 | 0.22 | $0.22 | 17935 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 17935 |
| 2025-03-20 | 0.22 | $0.22 | — |
| 2025-03-19 | 0.22 | $0.22 | 17935 |
| 2025-03-18 | 0.22 | $0.22 | 17935 |
| 2025-03-17 | 0.22 | $0.22 | 17935 |
| 2025-03-14 | 0.22 | $0.22 | 17935 |
| 2025-03-13 | 0.22 | $0.22 | 17935 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | 17935 |
| 2025-03-10 | 0.22 | $0.22 | 17935 |
| 2025-03-07 | 0.22 | $0.22 | — |
| 2025-03-06 | 0.22 | $0.22 | 17935 |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | — |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | 17935 |
| 2025-02-27 | 0.22 | $0.22 | 17935 |
| 2025-02-26 | 0.22 | $0.22 | 17935 |
| 2025-02-25 | 0.22 | $0.22 | — |
| 2025-02-24 | 0.22 | $0.22 | 17935 |
| 2025-02-21 | 0.22 | $0.22 | — |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 17935 |
| 2025-02-18 | 0.22 | $0.22 | 17935 |
| 2025-02-14 | 0.22 | $0.22 | 17935 |
| 2025-02-13 | 0.22 | $0.22 | 17935 |
| 2025-02-12 | 0.22 | $0.22 | 17935 |
| 2025-02-11 | 0.22 | $0.22 | 17935 |
| 2025-02-10 | 0.22 | $0.22 | 17935 |
| 2025-02-07 | 0.22 | $0.22 | 17935 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 17935 |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | 17935 |
| 2025-01-28 | 0.22 | $0.22 | 17935 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 17935 |
| 2025-01-21 | 0.22 | $0.22 | 17935 |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | 17935 |
| 2025-01-10 | 0.22 | $0.22 | 17935 |
| 2025-01-08 | 0.22 | $0.22 | 17935 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 17935 |
| 2024-12-31 | 0.22 | $0.22 | 17935 |
| 2024-12-30 | 0.22 | $0.22 | 17935 |
| 2024-12-27 | 0.22 | $0.22 | 17935 |
| 2024-12-26 | 0.22 | $0.22 | 17935 |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | 17935 |
| 2024-12-20 | 0.22 | $0.22 | 17935 |
| 2024-12-19 | 0.22 | $0.22 | 17935 |
| 2024-12-18 | 0.22 | $0.22 | 17935 |
| 2024-12-17 | 0.22 | $0.22 | 17935 |
| 2024-12-16 | 0.22 | $0.22 | 17935 |
| 2024-12-13 | 0.22 | $0.22 | 17935 |
| 2024-12-12 | 0.22 | $0.22 | 17935 |
| 2024-12-11 | 0.22 | $0.22 | 17935 |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | 17935 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | 17935 |
| 2024-12-03 | 0.22 | $0.22 | 17935 |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | 17935 |
| 2024-11-27 | 0.22 | $0.22 | 17935 |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 17935 |
| 2024-11-22 | 0.22 | $0.22 | 17935 |
| 2024-11-21 | 0.22 | $0.22 | 17935 |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | 17935 |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | 17935 |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | 17935 |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | 17935 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | 17935 |
| 2024-10-11 | 0.22 | $0.22 | 17935 |
| 2024-10-10 | 0.22 | $0.22 | 17935 |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | 17935 |
| 2024-10-01 | 0.22 | $0.22 | 17935 |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 17935 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 17935 |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | 17935 |
| 2024-09-17 | 0.22 | $0.22 | 17935 |
| 2024-09-16 | 0.22 | $0.22 | 17935 |
| 2024-09-13 | 0.22 | $0.22 | 17935 |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | 17935 |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | 17935 |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | 17935 |
| 2024-09-04 | 0.22 | $0.22 | 17935 |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | 17935 |
| 2024-08-29 | 0.22 | $0.22 | 17935 |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | 17935 |
| 2024-08-22 | 0.22 | $0.22 | 17935 |
| 2024-08-21 | 0.23 | $0.22 | 17935 |
| 2024-08-20 | 0.23 | $0.22 | 17935 |
| 2024-08-19 | 0.23 | $0.22 | 17935 |
| 2024-08-16 | 0.23 | $0.22 | 17935 |
| 2024-08-15 | 0.23 | $0.22 | 17935 |
| 2024-08-14 | 0.23 | $0.22 | 17935 |
| 2024-08-13 | 0.23 | $0.22 | 17935 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.24 | $0.22 | 17935 |
| 2024-08-08 | 0.24 | $0.22 | 17935 |
| 2024-08-07 | 0.24 | $0.22 | 17935 |
| 2024-08-06 | 0.24 | $0.22 | 17935 |
| 2024-08-05 | 0.25 | $0.22 | 17935 |
| 2024-08-02 | 0.25 | $0.22 | 17935 |
| 2024-08-01 | 0.25 | $0.22 | 17935 |
| 2024-07-31 | 0.26 | $0.22 | 17935 |
| 2024-07-30 | 0.26 | $0.22 | 17935 |
| 2024-07-29 | 0.27 | $0.22 | 17935 |
| 2024-07-26 | 0.27 | $0.22 | 17935 |
| 2024-07-25 | 0.28 | $0.22 | — |
| 2024-07-24 | 0.28 | $0.22 | — |
| 2024-07-23 | 0.29 | $0.22 | — |
| 2024-04-08 | 0.30 | $0.22 | 33935 |
| 2024-04-05 | 0.31 | $0.19 | 22355 |
| 2024-04-04 | 0.32 | $0.21 | 115129 |
| 2024-04-03 | 0.33 | $0.19 | 151112 |
| 2024-04-02 | 0.35 | $0.14 | 46700 |
| 2024-04-01 | 0.37 | $0.12 | 181162 |
| 2024-03-28 | 0.39 | $0.33 | 940 |
| 2024-03-27 | 0.40 | $0.32 | 750 |
| 2024-03-26 | 0.41 | $0.32 | 11075 |
| 2024-03-22 | 0.42 | $0.31 | 52076 |
| 2024-03-21 | 0.43 | $0.31 | 21936 |
| 2024-03-20 | 0.44 | $0.31 | 45159 |
| 2024-03-19 | 0.46 | $0.31 | 49842 |
| 2024-03-18 | 0.47 | $0.32 | 1565 |
| 2024-03-15 | 0.49 | $0.32 | 964 |
| 2024-03-14 | 0.50 | $0.33 | 44970 |
| 2024-03-13 | 0.52 | $0.36 | 23344 |
| 2024-03-12 | 0.54 | $0.34 | 10500 |
| 2024-03-11 | 0.56 | $0.32 | 12800 |
| 2024-03-08 | 0.59 | $0.34 | 7140 |
| 2024-03-07 | 0.61 | $0.39 | 68710 |
| 2024-03-06 | 0.64 | $0.39 | 79253 |
| 2024-03-05 | 0.66 | $0.40 | 45325 |
| 2024-03-04 | 0.69 | $0.39 | 190476 |
| 2024-03-01 | 0.72 | $0.73 | 9150 |
| 2024-02-29 | 0.72 | $0.71 | 4410 |
| 2024-02-28 | 0.72 | $0.72 | 21284 |
| 2024-02-27 | 0.72 | $0.74 | 34043 |
| 2024-02-26 | 0.72 | $0.77 | 15838 |
| 2024-02-23 | 0.71 | $0.78 | 160985 |
| 2024-02-22 | 0.71 | $0.72 | 13041 |
| 2024-02-21 | 0.70 | $0.72 | 9516 |
| 2024-02-20 | 0.70 | $0.72 | 40389 |
| 2024-02-16 | 0.70 | $0.70 | 3799 |
| 2024-02-15 | 0.70 | $0.69 | 37907 |
| 2024-02-14 | 0.70 | $0.68 | 12732 |
| 2024-02-13 | 0.71 | $0.67 | 1442 |
| 2024-02-12 | 0.71 | $0.69 | 5201 |
| 2024-02-09 | 0.71 | $0.67 | 1412 |
| 2024-02-08 | 0.72 | $0.71 | — |
| 2024-02-07 | 0.72 | $0.71 | 1000 |
| 2024-02-06 | 0.72 | $0.73 | 1494 |
| 2024-02-05 | 0.72 | $0.71 | 4138 |
| 2024-02-02 | 0.72 | $0.70 | 3032 |
| 2024-02-01 | 0.72 | $0.74 | 22110 |
| 2024-01-31 | 0.72 | $0.76 | 4175 |
| 2024-01-30 | 0.71 | $0.75 | 5600 |
| 2024-01-29 | 0.71 | $0.74 | 891 |
| 2024-01-26 | 0.71 | $0.70 | 820 |
| 2024-01-25 | 0.71 | $0.68 | 4795 |
| 2024-01-24 | 0.71 | $0.69 | 2200 |
| 2024-01-23 | 0.71 | $0.68 | 2400 |
| 2024-01-22 | 0.72 | $0.69 | 2050 |
| 2024-01-19 | 0.72 | $0.65 | 15593 |
| 2024-01-18 | 0.73 | $0.72 | 26856 |
| 2024-01-17 | 0.73 | $0.76 | 1812 |
| 2024-01-16 | 0.73 | $0.76 | 2412 |
| 2024-01-12 | 0.72 | $0.78 | 4375 |
| 2024-01-11 | 0.72 | $0.76 | 2730 |
| 2024-01-10 | 0.71 | $0.80 | — |
| 2024-01-09 | 0.70 | $0.80 | 3550 |
| 2024-01-08 | 0.69 | $0.84 | 4539 |
| 2024-01-05 | 0.68 | $0.84 | 5635 |
| 2024-01-04 | 0.66 | $0.78 | 10850 |
| 2024-01-03 | 0.65 | $0.72 | — |
| 2024-01-02 | 0.64 | $0.72 | 4505 |
| 2023-12-29 | 0.63 | $0.68 | 1011 |
| 2023-12-28 | 0.62 | $0.69 | 4754 |
| 2023-12-27 | 0.62 | $0.64 | 6100 |
| 2023-12-26 | 0.62 | $0.66 | 1100 |
| 2023-12-22 | 0.61 | $0.68 | 10515 |
| 2023-12-21 | 0.60 | $0.66 | — |
| 2023-12-20 | 0.60 | $0.66 | 40050 |
| 2023-12-19 | 0.59 | $0.70 | 7267 |
| 2023-12-18 | 0.58 | $0.71 | 2021 |
| 2023-12-15 | 0.56 | $0.69 | 7235 |
| 2023-12-14 | 0.55 | $0.63 | 13001 |
| 2023-12-13 | 0.54 | $0.55 | 634 |
| 2023-12-12 | 0.54 | $0.54 | 766 |
| 2023-12-11 | 0.54 | $0.53 | 150 |
| 2023-12-08 | 0.54 | $0.53 | — |
| 2023-12-07 | 0.55 | $0.53 | 962 |
| 2023-12-06 | 0.55 | $0.52 | 1050 |
| 2023-12-05 | 0.55 | $0.56 | — |
| 2023-12-04 | 0.55 | $0.56 | 265 |
| 2023-12-01 | 0.55 | $0.54 | 3136 |
| 2023-11-30 | 0.55 | $0.55 | 1242 |
| 2023-11-29 | 0.55 | $0.56 | 2080 |
| 2023-11-28 | 0.55 | $0.56 | 1628 |
| 2023-11-27 | 0.55 | $0.56 | 981 |
| 2023-11-24 | 0.55 | $0.53 | — |
| 2023-11-22 | 0.55 | $0.53 | 3000 |
| 2023-11-21 | 0.55 | $0.53 | — |
| 2023-11-20 | 0.55 | $0.53 | 12216 |
| 2023-11-17 | 0.55 | $0.53 | 5585 |
| 2023-11-16 | 0.56 | $0.52 | 16083 |
| 2023-11-15 | 0.56 | $0.55 | 15768 |
| 2023-11-14 | 0.56 | $0.55 | 107983 |
| 2023-11-13 | 0.56 | $0.66 | 99257 |
| 2023-11-10 | 0.55 | $0.70 | 7240 |
| 2023-11-09 | 0.54 | $0.62 | 169814 |
| 2023-11-08 | 0.53 | $0.86 | 91777 |
| 2023-11-07 | 0.49 | $0.75 | 82950 |
| 2023-11-06 | 0.47 | $0.65 | 51528 |
| 2023-11-03 | 0.45 | $0.58 | 1950 |
| 2023-11-02 | 0.43 | $0.56 | 51550 |
| 2023-11-01 | 0.42 | $0.54 | 18614 |
| 2023-10-31 | 0.41 | $0.46 | — |
| 2023-10-30 | 0.40 | $0.46 | — |
| 2023-10-27 | 0.40 | $0.46 | 26700 |
| 2023-10-26 | 0.39 | $0.45 | 7500 |
| 2023-10-25 | 0.38 | $0.42 | 38050 |
| 2023-10-24 | 0.38 | $0.46 | 48203 |
| 2023-10-23 | 0.37 | $0.46 | 23000 |
| 2023-10-20 | 0.36 | $0.46 | 191048 |
| 2023-10-19 | 0.35 | $0.34 | — |
| 2023-10-18 | 0.35 | $0.34 | 21840 |
| 2023-10-17 | 0.35 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | 3000 |
| 2023-10-13 | 0.36 | $0.36 | 2147 |
| 2023-10-12 | 0.36 | $0.33 | 1400 |
| 2023-10-11 | 0.36 | $0.36 | 13500 |
| 2023-10-10 | 0.36 | $0.36 | 18600 |
| 2023-10-09 | 0.36 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | — |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.37 | $0.34 | 6539 |
| 2023-10-03 | 0.37 | $0.35 | 5300 |
| 2023-10-02 | 0.37 | $0.36 | — |
| 2023-09-29 | 0.37 | $0.36 | — |
| 2023-09-28 | 0.37 | $0.36 | 53035 |
| 2023-09-27 | 0.38 | $0.36 | — |
| 2023-09-26 | 0.38 | $0.36 | 800 |
| 2023-09-25 | 0.38 | $0.34 | 20006 |
| 2023-09-22 | 0.38 | $0.34 | 5100 |
| 2023-09-21 | 0.39 | $0.34 | 2500 |
| 2023-09-20 | 0.39 | $0.34 | 55414 |
| 2023-09-19 | 0.40 | $0.36 | 2700 |
| 2023-09-18 | 0.40 | $0.37 | 5000 |
| 2023-09-15 | 0.40 | $0.41 | — |
| 2023-09-14 | 0.40 | $0.41 | — |
| 2023-09-13 | 0.40 | $0.41 | — |
| 2023-09-12 | 0.40 | $0.41 | — |
| 2023-09-11 | 0.40 | $0.41 | 104218 |
| 2023-09-08 | 0.40 | $0.40 | 1582 |
| 2023-09-07 | 0.40 | $0.42 | 500 |
| 2023-09-06 | 0.40 | $0.42 | 2000 |
| 2023-09-05 | 0.40 | $0.42 | 26500 |
| 2023-09-01 | 0.39 | $0.39 | 100 |
| 2023-08-31 | 0.39 | $0.40 | 3300 |
| 2023-08-30 | 0.39 | $0.38 | 13725 |
| 2023-08-29 | 0.40 | $0.40 | 6100 |
| 2023-08-28 | 0.40 | $0.40 | 80527 |
| 2023-08-25 | 0.39 | $0.38 | 100 |
| 2023-08-24 | 0.40 | $0.39 | 1939 |
| 2023-08-23 | 0.40 | $0.40 | 3122 |
| 2023-08-22 | 0.40 | $0.42 | — |
| 2023-08-21 | 0.39 | $0.42 | 11385 |
| 2023-08-18 | 0.39 | $0.43 | 3120 |
| 2023-08-17 | 0.39 | $0.41 | — |
| 2023-08-16 | 0.39 | $0.41 | 38186 |
| 2023-08-15 | 0.38 | $0.41 | — |
| 2023-08-14 | 0.38 | $0.41 | 9000 |
| 2023-08-11 | 0.38 | $0.42 | 105146 |
| 2023-08-10 | 0.37 | $0.38 | 2100 |
| 2023-08-09 | 0.37 | $0.41 | 4047 |
| 2023-08-08 | 0.37 | $0.41 | 10000 |
| 2023-08-07 | 0.36 | $0.42 | 2800 |
| 2023-08-04 | 0.36 | $0.42 | 1835 |
| 2023-08-03 | 0.35 | $0.39 | 2500 |
| 2023-08-02 | 0.35 | $0.35 | 2835 |
| 2023-08-01 | 0.35 | $0.34 | 227 |
| 2023-07-31 | 0.35 | $0.36 | 41790 |
| 2023-07-28 | 0.35 | $0.34 | 6950 |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | 3459 |
| 2023-07-25 | 0.35 | $0.34 | — |
| 2023-07-24 | 0.35 | $0.34 | — |
| 2023-07-21 | 0.35 | $0.34 | 2427 |
| 2023-07-20 | 0.35 | $0.35 | 19400 |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | — |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.35 | $0.35 | 1400 |
| 2023-07-13 | 0.35 | $0.34 | 100 |
| 2023-07-12 | 0.35 | $0.35 | 2100 |
| 2023-07-11 | 0.36 | $0.34 | 3800 |
| 2023-07-10 | 0.36 | $0.34 | — |
| 2023-07-07 | 0.36 | $0.34 | 500 |
| 2023-07-06 | 0.36 | $0.34 | 1100 |
| 2023-07-05 | 0.36 | $0.35 | 1500 |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.36 | $0.35 | 2983 |
| 2023-06-29 | 0.37 | $0.35 | 1550 |
| 2023-06-28 | 0.37 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | 100 |
| 2023-06-26 | 0.37 | $0.35 | 1813 |
| 2023-06-23 | 0.37 | $0.36 | 1500 |
| 2023-06-22 | 0.37 | $0.36 | — |
| 2023-06-21 | 0.37 | $0.36 | 400 |
| 2023-06-20 | 0.37 | $0.36 | 2500 |
| 2023-06-16 | 0.38 | $0.37 | 1000 |
| 2023-06-15 | 0.38 | $0.38 | — |
| 2023-06-14 | 0.38 | $0.38 | 150 |
| 2023-06-13 | 0.38 | $0.37 | 1500 |
| 2023-06-12 | 0.38 | $0.38 | 2500 |
| 2023-06-09 | 0.38 | $0.37 | 2970 |
| 2023-06-08 | 0.38 | $0.37 | 159 |
| 2023-06-07 | 0.38 | $0.37 | 2426 |
| 2023-06-06 | 0.38 | $0.38 | 1500 |
| 2023-06-05 | 0.38 | $0.37 | 7300 |
| 2023-06-02 | 0.38 | $0.37 | 1000 |
| 2023-06-01 | 0.38 | $0.37 | 3400 |
| 2023-05-31 | 0.38 | $0.37 | 211 |
| 2023-05-30 | 0.38 | $0.37 | 10370 |
| 2023-05-26 | 0.38 | $0.35 | 50000 |
| 2023-05-25 | 0.39 | $0.38 | 2600 |
| 2023-05-24 | 0.39 | $0.37 | 1151 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | 20000 |
| 2023-05-19 | 0.39 | $0.37 | 1000 |
| 2023-05-18 | 0.39 | $0.38 | 209 |
| 2023-05-17 | 0.39 | $0.38 | 300 |
| 2023-05-16 | 0.39 | $0.36 | 13400 |
| 2023-05-15 | 0.40 | $0.38 | 52100 |
| 2023-05-12 | 0.40 | $0.38 | 4281 |
| 2023-05-11 | 0.40 | $0.39 | 3000 |
| 2023-05-10 | 0.40 | $0.39 | — |
| 2023-05-09 | 0.40 | $0.39 | 7547 |
| 2023-05-08 | 0.40 | $0.40 | 1805 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.41 | $0.40 | — |
| 2023-04-28 | 0.41 | $0.40 | 2100 |
| 2023-04-27 | 0.41 | $0.41 | 4500 |
| 2023-04-26 | 0.41 | $0.39 | 2550 |
| 2023-04-25 | 0.41 | $0.40 | 811 |
| 2023-04-24 | 0.41 | $0.38 | 1770 |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | — |
| 2023-04-19 | 0.41 | $0.40 | — |
| 2023-04-18 | 0.41 | $0.40 | — |
| 2023-04-17 | 0.42 | $0.40 | 5750 |
| 2023-04-14 | 0.42 | $0.40 | — |
| 2023-04-13 | 0.42 | $0.40 | 2613 |
| 2023-04-12 | 0.42 | $0.40 | 600 |
| 2023-04-11 | 0.43 | $0.41 | 1000 |
| 2023-04-10 | 0.43 | $0.42 | 250 |
| 2023-04-06 | 0.43 | $0.43 | 3900 |
| 2023-04-05 | 0.43 | $0.44 | — |
| 2023-04-04 | 0.43 | $0.44 | 6000 |
| 2023-04-03 | 0.42 | $0.44 | — |
| 2023-03-31 | 0.42 | $0.44 | 670 |
| 2023-03-30 | 0.42 | $0.46 | 3500 |
| 2023-03-29 | 0.42 | $0.46 | 4779 |
| 2023-03-28 | 0.41 | $0.47 | 35400 |
| 2023-03-27 | 0.41 | $0.43 | 5500 |
| 2023-03-24 | 0.40 | $0.44 | 12000 |
| 2023-03-23 | 0.40 | $0.46 | — |
| 2023-03-22 | 0.39 | $0.46 | 37025 |
| 2023-03-21 | 0.39 | $0.41 | 5750 |
| 2023-03-20 | 0.39 | $0.38 | 11200 |
| 2023-03-17 | 0.39 | $0.38 | — |
| 2023-03-16 | 0.39 | $0.38 | 15000 |
| 2023-03-15 | 0.39 | $0.38 | 73662 |
| 2023-03-14 | 0.39 | $0.36 | 13650 |
| 2023-03-13 | 0.39 | $0.35 | 3167 |
| 2023-03-10 | 0.39 | $0.37 | 151500 |
| 2023-03-09 | 0.40 | $0.37 | 7098 |
| 2023-03-08 | 0.40 | $0.39 | 540 |
| 2023-03-07 | 0.40 | $0.38 | — |
| 2023-03-06 | 0.40 | $0.38 | 200 |
| 2023-03-03 | 0.41 | $0.38 | 5005 |
| 2023-03-02 | 0.41 | $0.38 | 3000 |
| 2023-03-01 | 0.41 | $0.38 | 2000 |
| 2023-02-28 | 0.41 | $0.37 | 2410 |
| 2023-02-27 | 0.42 | $0.36 | 2650 |
| 2023-02-24 | 0.42 | $0.39 | 700 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.43 | $0.40 | 3121 |
| 2023-02-21 | 0.43 | $0.41 | 6620 |
| 2023-02-17 | 0.44 | $0.42 | 20120 |
| 2023-02-16 | 0.44 | $0.42 | 121 |
| 2023-02-15 | 0.44 | $0.43 | 500 |
| 2023-02-14 | 0.44 | $0.43 | 7551 |
| 2023-02-13 | 0.44 | $0.45 | 2702 |
| 2023-02-10 | 0.44 | $0.45 | 500 |
| 2023-02-09 | 0.44 | $0.45 | — |
| 2023-02-08 | 0.44 | $0.45 | 225 |
| 2023-02-07 | 0.44 | $0.44 | 7582 |
| 2023-02-06 | 0.44 | $0.45 | — |
| 2023-02-03 | 0.43 | $0.45 | 5600 |
| 2023-02-02 | 0.43 | $0.43 | 3100 |
| 2023-02-01 | 0.43 | $0.42 | — |
| 2023-01-31 | 0.43 | $0.42 | 2500 |
| 2023-01-30 | 0.43 | $0.44 | 1700 |
| 2023-01-27 | 0.43 | $0.45 | 4573 |
| 2023-01-26 | 0.43 | $0.42 | 230 |
| 2023-01-25 | 0.43 | $0.44 | 3500 |
| 2023-01-24 | 0.43 | $0.44 | 6700 |
| 2023-01-23 | 0.43 | $0.41 | 82188 |
| 2023-01-20 | 0.43 | $0.46 | 25550 |
| 2023-01-19 | 0.43 | $0.44 | 1690 |
| 2023-01-18 | 0.43 | $0.49 | 2435 |
| 2023-01-17 | 0.42 | $0.53 | 881 |
| 2023-01-13 | 0.41 | $0.50 | 200 |
| 2023-01-12 | 0.40 | $0.50 | 1300 |
| 2023-01-11 | 0.39 | $0.50 | 200 |
| 2023-01-10 | 0.38 | $0.50 | 3000 |
| 2023-01-09 | 0.37 | $0.42 | — |
| 2023-01-06 | 0.36 | $0.42 | 223 |
| 2023-01-05 | 0.36 | $0.40 | 370 |
| 2023-01-04 | 0.35 | $0.39 | 2600 |
| 2023-01-03 | 0.35 | $0.36 | 3070 |
| 2022-12-30 | 0.35 | $0.32 | 1300 |
| 2022-12-29 | 0.35 | $0.32 | 6800 |
| 2022-12-28 | 0.35 | $0.33 | 9137 |
| 2022-12-27 | 0.35 | $0.28 | 5854 |
| 2022-12-23 | 0.36 | $0.35 | 5530 |
| 2022-12-22 | 0.36 | $0.35 | 9525 |
| 2022-12-21 | 0.37 | $0.35 | 700 |
| 2022-12-20 | 0.37 | $0.35 | 6276 |
| 2022-12-19 | 0.37 | $0.35 | 400 |
| 2022-12-16 | 0.37 | $0.38 | 2000 |
| 2022-12-15 | 0.37 | $0.38 | — |
| 2022-12-14 | 0.37 | $0.38 | 7000 |
| 2022-12-13 | 0.37 | $0.38 | 3600 |
| 2022-12-12 | 0.37 | $0.36 | 5925 |
| 2022-12-09 | 0.37 | $0.40 | — |
| 2022-12-08 | 0.36 | $0.40 | 2000 |
| 2022-12-07 | 0.36 | $0.35 | 30029 |
| 2022-12-06 | 0.36 | $0.34 | 5100 |
| 2022-12-05 | 0.36 | $0.35 | — |
| 2022-12-02 | 0.36 | $0.35 | 6632 |
| 2022-12-01 | 0.37 | $0.35 | 500 |
| 2022-11-30 | 0.37 | $0.35 | 1207 |
| 2022-11-29 | 0.37 | $0.36 | 7000 |
| 2022-11-28 | 0.37 | $0.36 | 1750 |
| 2022-11-25 | 0.37 | $0.36 | — |
| 2022-11-23 | 0.37 | $0.36 | 1500 |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.37 | $0.37 | 1600 |
| 2022-11-18 | 0.37 | $0.35 | 3832 |
| 2022-11-17 | 0.38 | $0.36 | 3393 |
| 2022-11-16 | 0.38 | $0.36 | 13530 |
| 2022-11-15 | 0.38 | $0.37 | 1646 |
| 2022-11-14 | 0.38 | $0.36 | 775 |
| 2022-11-11 | 0.38 | $0.37 | 28000 |
| 2022-11-10 | 0.39 | $0.36 | 2000 |
| 2022-11-09 | 0.39 | $0.35 | 2000 |
| 2022-11-08 | 0.39 | $0.35 | 1600 |
| 2022-11-07 | 0.40 | $0.38 | 5060 |
| 2022-11-04 | 0.40 | $0.37 | 8000 |
| 2022-11-03 | 0.40 | $0.37 | 60 |
| 2022-11-02 | 0.41 | $0.37 | 17901 |
| 2022-11-01 | 0.41 | $0.37 | 1000 |
| 2022-10-31 | 0.41 | $0.39 | 5100 |
| 2022-10-28 | 0.42 | $0.39 | — |
| 2022-10-27 | 0.42 | $0.39 | — |
| 2022-10-26 | 0.42 | $0.39 | 130 |
| 2022-10-25 | 0.42 | $0.38 | 8000 |
| 2022-10-24 | 0.43 | $0.39 | 4780 |
| 2022-10-21 | 0.43 | $0.38 | 1925 |
| 2022-10-20 | 0.44 | $0.41 | 6207 |
| 2022-10-19 | 0.44 | $0.42 | 200 |
| 2022-10-18 | 0.44 | $0.41 | 65 |
| 2022-10-17 | 0.45 | $0.41 | 1085 |
| 2022-10-14 | 0.45 | $0.41 | 200 |
| 2022-10-13 | 0.46 | $0.42 | 2885 |
| 2022-10-12 | 0.46 | $0.43 | 500 |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | 5500 |
| 2022-10-07 | 0.46 | $0.47 | — |
| 2022-10-06 | 0.46 | $0.47 | 805 |
| 2022-10-05 | 0.46 | $0.46 | 2063 |
| 2022-10-04 | 0.46 | $0.45 | 400 |
| 2022-10-03 | 0.46 | $0.46 | 10001 |
| 2022-09-30 | 0.46 | $0.45 | — |
| 2022-09-29 | 0.47 | $0.45 | 65 |
| 2022-09-28 | 0.47 | $0.45 | 20 |
| 2022-09-27 | 0.47 | $0.45 | 10000 |
| 2022-09-26 | 0.47 | $0.45 | 5102 |
| 2022-09-23 | 0.48 | $0.44 | 7785 |
| 2022-09-22 | 0.48 | $0.44 | 30087 |
| 2022-09-21 | 0.48 | $0.46 | 7961 |
| 2022-09-20 | 0.49 | $0.48 | 711 |
| 2022-09-19 | 0.49 | $0.49 | 2100 |
| 2022-09-16 | 0.49 | $0.52 | 21308 |
| 2022-09-15 | 0.48 | $0.48 | 700 |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | 2300 |
| 2022-09-12 | 0.48 | $0.49 | 5000 |
| 2022-09-09 | 0.48 | $0.48 | 130 |
| 2022-09-08 | 0.48 | $0.48 | 4000 |
| 2022-09-07 | 0.48 | $0.48 | 24352 |
| 2022-09-06 | 0.48 | $0.49 | 8300 |
| 2022-09-02 | 0.48 | $0.50 | 300 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | 200 |
| 2022-08-30 | 0.48 | $0.47 | — |
| 2022-08-29 | 0.48 | $0.47 | 100 |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | 4112 |
| 2022-08-24 | 0.48 | $0.49 | 1500 |
| 2022-08-23 | 0.48 | $0.46 | 12088 |
| 2022-08-22 | 0.49 | $0.48 | 550 |
| 2022-08-19 | 0.49 | $0.49 | 8000 |
| 2022-08-18 | 0.49 | $0.48 | 1100 |
| 2022-08-17 | 0.49 | $0.51 | 8594 |
| 2022-08-16 | 0.48 | $0.52 | 41098 |
| 2022-08-15 | 0.48 | $0.50 | 9501 |
| 2022-08-12 | 0.48 | $0.50 | 16047 |
| 2022-08-11 | 0.48 | $0.49 | 3000 |
| 2022-08-10 | 0.47 | $0.47 | 14000 |
| 2022-08-09 | 0.47 | $0.50 | — |
| 2022-08-08 | 0.47 | $0.50 | 22031 |
| 2022-08-05 | 0.47 | $0.46 | — |
| 2022-08-04 | 0.47 | $0.46 | 300 |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | 2200 |
| 2022-08-01 | 0.47 | $0.47 | 100 |
| 2022-07-29 | 0.47 | $0.45 | 25 |
| 2022-07-28 | 0.48 | $0.45 | 1000 |
| 2022-07-27 | 0.48 | $0.47 | 5400 |
| 2022-07-26 | 0.48 | $0.47 | 820 |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | 50 |
| 2022-07-21 | 0.48 | $0.48 | 1060 |
| 2022-07-20 | 0.48 | $0.48 | 115 |
| 2022-07-19 | 0.48 | $0.48 | 5620 |
| 2022-07-18 | 0.48 | $0.47 | 25 |
| 2022-07-15 | 0.48 | $0.47 | 100 |
| 2022-07-14 | 0.48 | $0.47 | 300 |
| 2022-07-13 | 0.48 | $0.47 | 3100 |
| 2022-07-12 | 0.48 | $0.46 | — |
| 2022-07-11 | 0.49 | $0.46 | 100 |
| 2022-07-08 | 0.49 | $0.47 | — |
| 2022-07-07 | 0.49 | $0.47 | 1000 |
| 2022-07-06 | 0.49 | $0.48 | — |
| 2022-07-05 | 0.49 | $0.48 | 16822 |
| 2022-07-01 | 0.49 | $0.46 | 1703 |
| 2022-06-30 | 0.50 | $0.47 | 2178 |
| 2022-06-29 | 0.50 | $0.47 | 5500 |
| 2022-06-28 | 0.50 | $0.47 | 200 |
| 2022-06-27 | 0.51 | $0.48 | 2194 |
| 2022-06-24 | 0.51 | $0.51 | 22700 |
| 2022-06-23 | 0.51 | $0.46 | 2100 |
| 2022-06-22 | 0.52 | $0.47 | 22121 |
| 2022-06-21 | 0.52 | $0.48 | 6160 |
| 2022-06-17 | 0.52 | $0.48 | 7080 |
| 2022-06-16 | 0.53 | $0.48 | 2135 |
| 2022-06-15 | 0.53 | $0.48 | 2560 |
| 2022-06-14 | 0.54 | $0.49 | 9500 |
| 2022-06-13 | 0.54 | $0.49 | 42750 |
| 2022-06-10 | 0.55 | $0.55 | 750 |
| 2022-06-09 | 0.55 | $0.55 | 1500 |
| 2022-06-08 | 0.55 | $0.56 | 4100 |
| 2022-06-07 | 0.55 | $0.59 | 1000 |
| 2022-06-06 | 0.55 | $0.56 | 2947 |
| 2022-06-03 | 0.54 | $0.55 | 3100 |
| 2022-06-02 | 0.54 | $0.55 | 1000 |
| 2022-06-01 | 0.54 | $0.54 | 4217 |
| 2022-05-31 | 0.54 | $0.54 | 5549 |
| 2022-05-27 | 0.54 | $0.53 | 7123 |
| 2022-05-26 | 0.54 | $0.53 | 10186 |
| 2022-05-25 | 0.54 | $0.54 | 16506 |
| 2022-05-24 | 0.55 | $0.53 | 12668 |
| 2022-05-23 | 0.55 | $0.57 | 6216 |
| 2022-05-20 | 0.54 | $0.53 | 4076 |
| 2022-05-19 | 0.55 | $0.55 | 3000 |
| 2022-05-18 | 0.55 | $0.53 | 1235 |
| 2022-05-17 | 0.55 | $0.53 | 6000 |
| 2022-05-16 | 0.55 | $0.53 | 5000 |
| 2022-05-13 | 0.55 | $0.53 | 3800 |
| 2022-05-12 | 0.55 | $0.52 | 1105 |
| 2022-05-11 | 0.56 | $0.53 | 6991 |
| 2022-05-10 | 0.56 | $0.53 | 5075 |
| 2022-05-09 | 0.56 | $0.55 | 28 |
| 2022-05-06 | 0.56 | $0.55 | 7800 |
| 2022-05-05 | 0.56 | $0.54 | 2394 |
| 2022-05-04 | 0.57 | $0.55 | 5500 |
| 2022-05-03 | 0.57 | $0.53 | 2554 |
| 2022-05-02 | 0.57 | $0.53 | 10040 |
| 2022-04-29 | 0.58 | $0.56 | 100 |
| 2022-04-28 | 0.58 | $0.52 | 5914 |
| 2022-04-27 | 0.58 | $0.53 | — |
| 2022-04-26 | 0.59 | $0.54 | 4370 |
| 2022-04-25 | 0.60 | $0.56 | 2000 |
| 2022-04-22 | 0.60 | $0.57 | 2465 |
| 2022-04-21 | 0.60 | $0.59 | 538 |
| 2022-04-20 | 0.60 | $0.61 | 362 |
| 2022-04-19 | 0.60 | $0.62 | 18605 |
| 2022-04-18 | 0.60 | $0.61 | 1102 |
| 2022-04-14 | 0.60 | $0.59 | 343 |
| 2022-04-13 | 0.60 | $0.60 | 27 |
| 2022-04-12 | 0.60 | $0.60 | — |
| 2022-04-11 | 0.60 | $0.60 | 40952 |
| 2022-04-08 | 0.60 | $0.57 | 105 |
| 2022-04-07 | 0.61 | $0.57 | 11800 |
| 2022-04-06 | 0.61 | $0.61 | 3239 |
| 2022-04-05 | 0.61 | $0.64 | 3025 |
| 2022-04-04 | 0.61 | $0.62 | 2575 |
| 2022-04-01 | 0.61 | $0.63 | 273 |
| 2022-03-31 | 0.60 | $0.64 | 10112 |
| 2022-03-30 | 0.60 | $0.62 | 10610 |
| 2022-03-29 | 0.60 | $0.64 | 10032 |
| 2022-03-28 | 0.60 | $0.64 | 5355 |
| 2022-03-25 | 0.59 | $0.64 | 22635 |
| 2022-03-24 | 0.59 | $0.61 | 2363 |
| 2022-03-23 | 0.58 | $0.61 | 90 |
| 2022-03-22 | 0.58 | $0.61 | 985 |
| 2022-03-21 | 0.58 | $0.60 | 350 |
| 2022-03-18 | 0.58 | $0.58 | 2563 |
| 2022-03-17 | 0.58 | $0.58 | 225 |
| 2022-03-16 | 0.58 | $0.57 | — |
| 2022-03-15 | 0.58 | $0.57 | 1925 |
| 2022-03-14 | 0.58 | $0.59 | 3755 |
| 2022-03-11 | 0.57 | $0.59 | 325 |
| 2022-03-10 | 0.57 | $0.58 | 1550 |
| 2022-03-09 | 0.57 | $0.59 | 225 |
| 2022-03-08 | 0.57 | $0.57 | 855 |
| 2022-03-07 | 0.57 | $0.61 | 53712 |
| 2022-03-04 | 0.57 | $0.61 | 6225 |
| 2022-03-03 | 0.56 | $0.58 | 225 |
| 2022-03-02 | 0.56 | $0.58 | 6425 |
| 2022-03-01 | 0.56 | $0.58 | 10393 |
| 2022-02-28 | 0.56 | $0.59 | 8855 |
| 2022-02-25 | 0.55 | $0.57 | 3109 |
| 2022-02-24 | 0.55 | $0.56 | 45600 |
| 2022-02-23 | 0.55 | $0.58 | 20343 |
| 2022-02-22 | 0.55 | $0.59 | 400 |
| 2022-02-18 | 0.55 | $0.59 | 1830 |
| 2022-02-17 | 0.54 | $0.58 | 70583 |
| 2022-02-16 | 0.54 | $0.57 | 1010 |
| 2022-02-15 | 0.53 | $0.50 | 500 |
| 2022-02-14 | 0.54 | $0.53 | 1877 |
| 2022-02-11 | 0.54 | $0.53 | 500 |
| 2022-02-10 | 0.54 | $0.54 | 2044 |
| 2022-02-09 | 0.54 | $0.54 | 6411 |
| 2022-02-08 | 0.54 | $0.53 | 5540 |
| 2022-02-07 | 0.54 | $0.53 | 2173 |
| 2022-02-04 | 0.54 | $0.53 | 12851 |
| 2022-02-03 | 0.54 | $0.53 | 100 |
| 2022-02-02 | 0.54 | $0.54 | 2738 |
| 2022-02-01 | 0.54 | $0.54 | 985 |
| 2022-01-31 | 0.54 | $0.51 | 100 |
| 2022-01-28 | 0.54 | $0.51 | 27903 |
| 2022-01-27 | 0.55 | $0.52 | 28705 |
| 2022-01-26 | 0.55 | $0.53 | 5050 |
| 2022-01-25 | 0.55 | $0.53 | 1039 |
| 2022-01-24 | 0.56 | $0.53 | 4320 |
| 2022-01-21 | 0.56 | $0.56 | 33784 |
| 2022-01-20 | 0.56 | $0.59 | 78800 |
| 2022-01-19 | 0.56 | $0.60 | — |
| 2022-01-18 | 0.55 | $0.60 | 177820 |
| 2022-01-14 | 0.55 | $0.56 | 4900 |
| 2022-01-13 | 0.54 | $0.55 | 11822 |
| 2022-01-12 | 0.54 | $0.55 | 250 |
| 2022-01-11 | 0.54 | $0.54 | 2546 |
| 2022-01-10 | 0.54 | $0.58 | 260 |
| 2022-01-07 | 0.54 | $0.55 | 3504 |
| 2022-01-06 | 0.54 | $0.54 | 865 |
| 2022-01-05 | 0.54 | $0.53 | 936 |
| 2022-01-04 | 0.54 | $0.53 | 54200 |
| 2022-01-03 | 0.54 | $0.55 | 1100 |
| 2021-12-31 | 0.54 | $0.52 | 61951 |
| 2021-12-30 | 0.54 | $0.52 | 61951 |
| 2021-12-29 | 0.54 | $0.51 | 49600 |
| 2021-12-28 | 0.55 | $0.51 | 9172 |
| 2021-12-27 | 0.55 | $0.52 | 17654 |
| 2021-12-23 | 0.56 | $0.52 | 30816 |
| 2021-12-22 | 0.56 | $0.52 | 18399 |
| 2021-12-21 | 0.56 | $0.53 | 25819 |
| 2021-12-20 | 0.57 | $0.51 | 3800 |
| 2021-12-17 | 0.57 | $0.54 | 6900 |
| 2021-12-16 | 0.57 | $0.54 | 1150 |
| 2021-12-15 | 0.58 | $0.50 | 8892 |
| 2021-12-14 | 0.59 | $0.51 | 3540 |
| 2021-12-13 | 0.59 | $0.54 | 34840 |
| 2021-12-10 | 0.60 | $0.55 | 8560 |
| 2021-12-09 | 0.61 | $0.55 | 19393 |
| 2021-12-08 | 0.61 | $0.56 | 57806 |
| 2021-12-07 | 0.62 | $0.54 | 21402 |
| 2021-12-06 | 0.63 | $0.57 | 1318 |
| 2021-12-03 | 0.63 | $0.55 | 25943 |
| 2021-12-02 | 0.64 | $0.54 | 4952 |
| 2021-12-01 | 0.65 | $0.53 | 79534 |
| 2021-11-30 | 0.66 | $0.54 | 19357 |
| 2021-11-29 | 0.68 | $0.58 | 58476 |
| 2021-11-26 | 0.69 | $0.58 | 27579 |
| 2021-11-24 | 0.70 | $0.62 | 19223 |
| 2021-11-23 | 0.71 | $0.62 | 16348 |
| 2021-11-22 | 0.72 | $0.64 | 3951 |
| 2021-11-19 | 0.72 | $0.67 | 2980 |
| 2021-11-18 | 0.73 | $0.67 | 32096 |
| 2021-11-17 | 0.74 | $0.69 | 20200 |
| 2021-11-16 | 0.74 | $0.68 | 5285 |
| 2021-11-15 | 0.75 | $0.71 | 22674 |
| 2021-11-12 | 0.75 | $0.73 | 71652 |
| 2021-11-11 | 0.75 | $0.71 | 7542 |
| 2021-11-10 | 0.76 | $0.68 | 105414 |
| 2021-11-09 | 0.77 | $0.73 | 1535 |
| 2021-11-08 | 0.77 | $0.75 | 231965 |
| 2021-11-05 | 0.77 | $0.77 | 90010 |
| 2021-11-04 | 0.77 | $0.77 | 183542 |
| 2021-11-03 | 0.77 | $0.78 | 29716 |
| 2021-11-02 | 0.77 | $0.76 | 41874 |
| 2021-11-01 | 0.78 | $0.76 | 60637 |
| 2021-10-29 | 0.78 | $0.65 | 74863 |
| 2021-10-28 | 0.79 | $0.68 | 26402 |
| 2021-10-27 | 0.80 | $0.68 | 280504 |
| 2021-10-26 | 0.82 | $0.66 | 35150 |
| 2021-10-25 | 0.83 | $0.68 | 44204 |
| 2021-10-22 | 0.85 | $0.69 | 13989 |
| 2021-10-21 | 0.87 | $0.71 | 9188 |
| 2021-10-20 | 0.88 | $0.74 | 116462 |
| 2021-10-19 | 0.90 | $0.72 | 121121 |
| 2021-10-18 | 0.92 | $0.75 | 66220 |
| 2021-10-15 | 0.93 | $0.79 | 203237 |
| 2021-10-14 | 0.95 | $0.87 | 38326 |
| 2021-10-13 | 0.96 | $0.94 | 7955 |
| 2021-10-12 | 0.96 | $0.93 | 16496 |
| 2021-10-11 | 0.96 | $0.96 | 468 |
| 2021-10-08 | 0.96 | $0.91 | 6876 |
| 2021-10-07 | 0.97 | $0.90 | 19792 |
| 2021-10-06 | 0.97 | $0.91 | 21628 |
| 2021-10-05 | 0.98 | $0.92 | 7195 |
| 2021-10-04 | 0.99 | $0.93 | 1089 |
| 2021-10-01 | 0.99 | $0.93 | 11656 |
| 2021-09-30 | 1.00 | $0.94 | 4523 |
| 2021-09-29 | 1.00 | $0.95 | 15353 |
| 2021-09-28 | 1.01 | $0.97 | 3702 |
| 2021-09-27 | 1.01 | $0.97 | 8023 |
| 2021-09-24 | 1.02 | $0.98 | 6981 |
| 2021-09-23 | 1.02 | $0.98 | 14612 |
| 2021-09-22 | 1.03 | $0.98 | 53249 |
| 2021-09-21 | 1.03 | $0.96 | 21372 |
| 2021-09-20 | 1.04 | $0.98 | 128689 |
| 2021-09-17 | 1.05 | $1.02 | 81263 |
| 2021-09-16 | 1.05 | $0.97 | 2040 |
| 2021-09-15 | 1.06 | $0.95 | 9132 |
| 2021-09-14 | 1.07 | $0.97 | 29723 |
| 2021-09-13 | 1.08 | $0.97 | 10626 |
| 2021-09-10 | 1.09 | $0.97 | 58203 |
| 2021-09-09 | 1.10 | $0.97 | 2744 |
| 2021-09-08 | 1.12 | $0.98 | 18519 |
| 2021-09-07 | 1.13 | $1.00 | 17440 |
| 2021-09-03 | 1.15 | $0.98 | 34190 |
| 2021-09-02 | 1.17 | $0.95 | 15797 |
| 2021-09-01 | 1.19 | $0.97 | 168273 |
| 2021-08-31 | 1.21 | $1.00 | 11985 |
| 2021-08-30 | 1.23 | $0.99 | 34254 |
| 2021-08-27 | 1.26 | $1.00 | 18245 |
| 2021-08-26 | 1.28 | $0.98 | 22959 |
| 2021-08-25 | 1.32 | $0.99 | 30091 |
| 2021-08-24 | 1.35 | $0.99 | 13656 |
| 2021-08-23 | 1.39 | $0.98 | 36650 |
| 2021-08-20 | 1.43 | $0.90 | 283983 |
| 2021-08-19 | 1.49 | $0.88 | 46972 |
| 2021-08-18 | 1.55 | $0.95 | 27148 |
| 2021-08-17 | 1.62 | $0.92 | 236514 |
| 2021-08-16 | 1.69 | $0.99 | 66562 |
| 2021-08-13 | 1.76 | $1.05 | 12939 |
| 2021-08-12 | 1.84 | $1.08 | 65439 |
| 2021-08-11 | 1.92 | $1.13 | 35496 |
| 2021-08-10 | 2.00 | $1.17 | 68846 |
| 2021-08-09 | 2.09 | $1.19 | 130952 |
| 2021-08-06 | 2.18 | $1.13 | 180388 |
| 2021-08-05 | 2.29 | $0.91 | 159446 |
| 2021-08-04 | 2.44 | $0.82 | 227160 |
| 2021-08-03 | 2.61 | $0.81 | 558193 |
| 2021-08-02 | 2.80 | $2.59 | 17702 |
| 2021-07-30 | 2.82 | $2.70 | 37113 |
| 2021-07-29 | 2.83 | $2.78 | 9997 |
| 2021-07-28 | 2.84 | $2.72 | 38672 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2025-04-16
Close Price
$0.22
Vol: 17935
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.49
Maximum
2.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-16 | 0.22 | $0.22 | 17935 |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 17935 |
| 2025-04-07 | 0.22 | $0.22 | 17935 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 17935 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 17935 |
| 2025-03-26 | 0.22 | $0.22 | 17935 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 17935 |
| 2025-03-20 | 0.22 | $0.22 | — |
| 2025-03-19 | 0.22 | $0.22 | 17935 |
| 2025-03-18 | 0.22 | $0.22 | 17935 |
| 2025-03-17 | 0.22 | $0.22 | 17935 |
| 2025-03-14 | 0.22 | $0.22 | 17935 |
| 2025-03-13 | 0.22 | $0.22 | 17935 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | 17935 |
| 2025-03-10 | 0.22 | $0.22 | 17935 |
| 2025-03-07 | 0.22 | $0.22 | — |
| 2025-03-06 | 0.22 | $0.22 | 17935 |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | — |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | 17935 |
| 2025-02-27 | 0.22 | $0.22 | 17935 |
| 2025-02-26 | 0.22 | $0.22 | 17935 |
| 2025-02-25 | 0.22 | $0.22 | — |
| 2025-02-24 | 0.22 | $0.22 | 17935 |
| 2025-02-21 | 0.22 | $0.22 | — |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 17935 |
| 2025-02-18 | 0.22 | $0.22 | 17935 |
| 2025-02-14 | 0.22 | $0.22 | 17935 |
| 2025-02-13 | 0.22 | $0.22 | 17935 |
| 2025-02-12 | 0.22 | $0.22 | 17935 |
| 2025-02-11 | 0.22 | $0.22 | 17935 |
| 2025-02-10 | 0.22 | $0.22 | 17935 |
| 2025-02-07 | 0.22 | $0.22 | 17935 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 17935 |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | 17935 |
| 2025-01-28 | 0.22 | $0.22 | 17935 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 17935 |
| 2025-01-21 | 0.22 | $0.22 | 17935 |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | 17935 |
| 2025-01-10 | 0.22 | $0.22 | 17935 |
| 2025-01-08 | 0.22 | $0.22 | 17935 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 17935 |
| 2024-12-31 | 0.22 | $0.22 | 17935 |
| 2024-12-30 | 0.22 | $0.22 | 17935 |
| 2024-12-27 | 0.22 | $0.22 | 17935 |
| 2024-12-26 | 0.22 | $0.22 | 17935 |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | 17935 |
| 2024-12-20 | 0.22 | $0.22 | 17935 |
| 2024-12-19 | 0.22 | $0.22 | 17935 |
| 2024-12-18 | 0.22 | $0.22 | 17935 |
| 2024-12-17 | 0.22 | $0.22 | 17935 |
| 2024-12-16 | 0.22 | $0.22 | 17935 |
| 2024-12-13 | 0.22 | $0.22 | 17935 |
| 2024-12-12 | 0.22 | $0.22 | 17935 |
| 2024-12-11 | 0.22 | $0.22 | 17935 |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | 17935 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | 17935 |
| 2024-12-03 | 0.22 | $0.22 | 17935 |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | 17935 |
| 2024-11-27 | 0.22 | $0.22 | 17935 |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 17935 |
| 2024-11-22 | 0.22 | $0.22 | 17935 |
| 2024-11-21 | 0.22 | $0.22 | 17935 |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | 17935 |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | 17935 |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | 17935 |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | 17935 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | 17935 |
| 2024-10-11 | 0.22 | $0.22 | 17935 |
| 2024-10-10 | 0.22 | $0.22 | 17935 |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | 17935 |
| 2024-10-01 | 0.22 | $0.22 | 17935 |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 17935 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 17935 |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | 17935 |
| 2024-09-17 | 0.22 | $0.22 | 17935 |
| 2024-09-16 | 0.22 | $0.22 | 17935 |
| 2024-09-13 | 0.22 | $0.22 | 17935 |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | 17935 |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | 17935 |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | 17935 |
| 2024-09-04 | 0.22 | $0.22 | 17935 |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | 17935 |
| 2024-08-29 | 0.22 | $0.22 | 17935 |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | 17935 |
| 2024-08-22 | 0.22 | $0.22 | 17935 |
| 2024-08-21 | 0.22 | $0.22 | 17935 |
| 2024-08-20 | 0.22 | $0.22 | 17935 |
| 2024-08-19 | 0.22 | $0.22 | 17935 |
| 2024-08-16 | 0.22 | $0.22 | 17935 |
| 2024-08-15 | 0.22 | $0.22 | 17935 |
| 2024-08-14 | 0.22 | $0.22 | 17935 |
| 2024-08-13 | 0.22 | $0.22 | 17935 |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 17935 |
| 2024-08-08 | 0.21 | $0.22 | 17935 |
| 2024-08-07 | 0.21 | $0.22 | 17935 |
| 2024-08-06 | 0.21 | $0.22 | 17935 |
| 2024-08-05 | 0.21 | $0.22 | 17935 |
| 2024-08-02 | 0.22 | $0.22 | 17935 |
| 2024-08-01 | 0.22 | $0.22 | 17935 |
| 2024-07-31 | 0.22 | $0.22 | 17935 |
| 2024-07-30 | 0.22 | $0.22 | 17935 |
| 2024-07-29 | 0.23 | $0.22 | 17935 |
| 2024-07-26 | 0.23 | $0.22 | 17935 |
| 2024-07-25 | 0.23 | $0.22 | — |
| 2024-07-24 | 0.24 | $0.22 | — |
| 2024-07-23 | 0.24 | $0.22 | — |
| 2024-04-08 | 0.25 | $0.22 | 33935 |
| 2024-04-05 | 0.26 | $0.19 | 22355 |
| 2024-04-04 | 0.27 | $0.21 | 115129 |
| 2024-04-03 | 0.28 | $0.19 | 151112 |
| 2024-04-02 | 0.29 | $0.14 | 46700 |
| 2024-04-01 | 0.31 | $0.12 | 181162 |
| 2024-03-28 | 0.33 | $0.33 | 940 |
| 2024-03-27 | 0.34 | $0.32 | 750 |
| 2024-03-26 | 0.35 | $0.32 | 11075 |
| 2024-03-22 | 0.36 | $0.31 | 52076 |
| 2024-03-21 | 0.38 | $0.31 | 21936 |
| 2024-03-20 | 0.39 | $0.31 | 45159 |
| 2024-03-19 | 0.41 | $0.31 | 49842 |
| 2024-03-18 | 0.43 | $0.32 | 1565 |
| 2024-03-15 | 0.45 | $0.32 | 964 |
| 2024-03-14 | 0.48 | $0.33 | 44970 |
| 2024-03-13 | 0.50 | $0.36 | 23344 |
| 2024-03-12 | 0.52 | $0.34 | 10500 |
| 2024-03-11 | 0.55 | $0.32 | 12800 |
| 2024-03-08 | 0.58 | $0.34 | 7140 |
| 2024-03-07 | 0.61 | $0.39 | 68710 |
| 2024-03-06 | 0.63 | $0.39 | 79253 |
| 2024-03-05 | 0.66 | $0.40 | 45325 |
| 2024-03-04 | 0.69 | $0.39 | 190476 |
| 2024-03-01 | 0.72 | $0.73 | 9150 |
| 2024-02-29 | 0.72 | $0.71 | 4410 |
| 2024-02-28 | 0.72 | $0.72 | 21284 |
| 2024-02-27 | 0.72 | $0.74 | 34043 |
| 2024-02-26 | 0.72 | $0.77 | 15838 |
| 2024-02-23 | 0.71 | $0.78 | 160985 |
| 2024-02-22 | 0.70 | $0.72 | 13041 |
| 2024-02-21 | 0.70 | $0.72 | 9516 |
| 2024-02-20 | 0.70 | $0.72 | 40389 |
| 2024-02-16 | 0.70 | $0.70 | 3799 |
| 2024-02-15 | 0.70 | $0.69 | 37907 |
| 2024-02-14 | 0.70 | $0.68 | 12732 |
| 2024-02-13 | 0.71 | $0.67 | 1442 |
| 2024-02-12 | 0.71 | $0.69 | 5201 |
| 2024-02-09 | 0.71 | $0.67 | 1412 |
| 2024-02-08 | 0.72 | $0.71 | — |
| 2024-02-07 | 0.72 | $0.71 | 1000 |
| 2024-02-06 | 0.72 | $0.73 | 1494 |
| 2024-02-05 | 0.72 | $0.71 | 4138 |
| 2024-02-02 | 0.72 | $0.70 | 3032 |
| 2024-02-01 | 0.73 | $0.74 | 22110 |
| 2024-01-31 | 0.73 | $0.76 | 4175 |
| 2024-01-30 | 0.73 | $0.75 | 5600 |
| 2024-01-29 | 0.73 | $0.74 | 891 |
| 2024-01-26 | 0.73 | $0.70 | 820 |
| 2024-01-25 | 0.73 | $0.68 | 4795 |
| 2024-01-24 | 0.73 | $0.69 | 2200 |
| 2024-01-23 | 0.74 | $0.68 | 2400 |
| 2024-01-22 | 0.74 | $0.69 | 2050 |
| 2024-01-19 | 0.75 | $0.65 | 15593 |
| 2024-01-18 | 0.75 | $0.72 | 26856 |
| 2024-01-17 | 0.76 | $0.76 | 1812 |
| 2024-01-16 | 0.75 | $0.76 | 2412 |
| 2024-01-12 | 0.75 | $0.78 | 4375 |
| 2024-01-11 | 0.74 | $0.76 | 2730 |
| 2024-01-10 | 0.74 | $0.80 | — |
| 2024-01-09 | 0.73 | $0.80 | 3550 |
| 2024-01-08 | 0.71 | $0.84 | 4539 |
| 2024-01-05 | 0.70 | $0.84 | 5635 |
| 2024-01-04 | 0.68 | $0.78 | 10850 |
| 2024-01-03 | 0.66 | $0.72 | — |
| 2024-01-02 | 0.65 | $0.72 | 4505 |
| 2023-12-29 | 0.64 | $0.68 | 1011 |
| 2023-12-28 | 0.64 | $0.69 | 4754 |
| 2023-12-27 | 0.63 | $0.64 | 6100 |
| 2023-12-26 | 0.62 | $0.66 | 1100 |
| 2023-12-22 | 0.62 | $0.68 | 10515 |
| 2023-12-21 | 0.61 | $0.66 | — |
| 2023-12-20 | 0.60 | $0.66 | 40050 |
| 2023-12-19 | 0.59 | $0.70 | 7267 |
| 2023-12-18 | 0.58 | $0.71 | 2021 |
| 2023-12-15 | 0.56 | $0.69 | 7235 |
| 2023-12-14 | 0.55 | $0.63 | 13001 |
| 2023-12-13 | 0.54 | $0.55 | 634 |
| 2023-12-12 | 0.54 | $0.54 | 766 |
| 2023-12-11 | 0.54 | $0.53 | 150 |
| 2023-12-08 | 0.54 | $0.53 | — |
| 2023-12-07 | 0.55 | $0.53 | 962 |
| 2023-12-06 | 0.55 | $0.52 | 1050 |
| 2023-12-05 | 0.56 | $0.56 | — |
| 2023-12-04 | 0.56 | $0.56 | 265 |
| 2023-12-01 | 0.56 | $0.54 | 3136 |
| 2023-11-30 | 0.57 | $0.55 | 1242 |
| 2023-11-29 | 0.57 | $0.56 | 2080 |
| 2023-11-28 | 0.57 | $0.56 | 1628 |
| 2023-11-27 | 0.58 | $0.56 | 981 |
| 2023-11-24 | 0.58 | $0.53 | — |
| 2023-11-22 | 0.58 | $0.53 | 3000 |
| 2023-11-21 | 0.59 | $0.53 | — |
| 2023-11-20 | 0.59 | $0.53 | 12216 |
| 2023-11-17 | 0.59 | $0.53 | 5585 |
| 2023-11-16 | 0.60 | $0.52 | 16083 |
| 2023-11-15 | 0.60 | $0.55 | 15768 |
| 2023-11-14 | 0.60 | $0.55 | 107983 |
| 2023-11-13 | 0.60 | $0.66 | 99257 |
| 2023-11-10 | 0.58 | $0.70 | 7240 |
| 2023-11-09 | 0.56 | $0.62 | 169814 |
| 2023-11-08 | 0.55 | $0.86 | 91777 |
| 2023-11-07 | 0.51 | $0.75 | 82950 |
| 2023-11-06 | 0.48 | $0.65 | 51528 |
| 2023-11-03 | 0.46 | $0.58 | 1950 |
| 2023-11-02 | 0.44 | $0.56 | 51550 |
| 2023-11-01 | 0.43 | $0.54 | 18614 |
| 2023-10-31 | 0.41 | $0.46 | — |
| 2023-10-30 | 0.40 | $0.46 | — |
| 2023-10-27 | 0.40 | $0.46 | 26700 |
| 2023-10-26 | 0.39 | $0.45 | 7500 |
| 2023-10-25 | 0.38 | $0.42 | 38050 |
| 2023-10-24 | 0.38 | $0.46 | 48203 |
| 2023-10-23 | 0.37 | $0.46 | 23000 |
| 2023-10-20 | 0.36 | $0.46 | 191048 |
| 2023-10-19 | 0.35 | $0.34 | — |
| 2023-10-18 | 0.35 | $0.34 | 21840 |
| 2023-10-17 | 0.35 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | 3000 |
| 2023-10-13 | 0.35 | $0.36 | 2147 |
| 2023-10-12 | 0.35 | $0.33 | 1400 |
| 2023-10-11 | 0.35 | $0.36 | 13500 |
| 2023-10-10 | 0.35 | $0.36 | 18600 |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.35 | $0.34 | — |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | 6539 |
| 2023-10-03 | 0.36 | $0.35 | 5300 |
| 2023-10-02 | 0.37 | $0.36 | — |
| 2023-09-29 | 0.37 | $0.36 | — |
| 2023-09-28 | 0.37 | $0.36 | 53035 |
| 2023-09-27 | 0.37 | $0.36 | — |
| 2023-09-26 | 0.38 | $0.36 | 800 |
| 2023-09-25 | 0.38 | $0.34 | 20006 |
| 2023-09-22 | 0.38 | $0.34 | 5100 |
| 2023-09-21 | 0.39 | $0.34 | 2500 |
| 2023-09-20 | 0.39 | $0.34 | 55414 |
| 2023-09-19 | 0.40 | $0.36 | 2700 |
| 2023-09-18 | 0.40 | $0.37 | 5000 |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.40 | $0.41 | — |
| 2023-09-12 | 0.40 | $0.41 | — |
| 2023-09-11 | 0.40 | $0.41 | 104218 |
| 2023-09-08 | 0.40 | $0.40 | 1582 |
| 2023-09-07 | 0.40 | $0.42 | 500 |
| 2023-09-06 | 0.40 | $0.42 | 2000 |
| 2023-09-05 | 0.40 | $0.42 | 26500 |
| 2023-09-01 | 0.40 | $0.39 | 100 |
| 2023-08-31 | 0.40 | $0.40 | 3300 |
| 2023-08-30 | 0.40 | $0.38 | 13725 |
| 2023-08-29 | 0.40 | $0.40 | 6100 |
| 2023-08-28 | 0.40 | $0.40 | 80527 |
| 2023-08-25 | 0.40 | $0.38 | 100 |
| 2023-08-24 | 0.41 | $0.39 | 1939 |
| 2023-08-23 | 0.41 | $0.40 | 3122 |
| 2023-08-22 | 0.41 | $0.42 | — |
| 2023-08-21 | 0.40 | $0.42 | 11385 |
| 2023-08-18 | 0.40 | $0.43 | 3120 |
| 2023-08-17 | 0.39 | $0.41 | — |
| 2023-08-16 | 0.39 | $0.41 | 38186 |
| 2023-08-15 | 0.39 | $0.41 | — |
| 2023-08-14 | 0.38 | $0.41 | 9000 |
| 2023-08-11 | 0.38 | $0.42 | 105146 |
| 2023-08-10 | 0.37 | $0.38 | 2100 |
| 2023-08-09 | 0.37 | $0.41 | 4047 |
| 2023-08-08 | 0.37 | $0.41 | 10000 |
| 2023-08-07 | 0.36 | $0.42 | 2800 |
| 2023-08-04 | 0.36 | $0.42 | 1835 |
| 2023-08-03 | 0.35 | $0.39 | 2500 |
| 2023-08-02 | 0.35 | $0.35 | 2835 |
| 2023-08-01 | 0.35 | $0.34 | 227 |
| 2023-07-31 | 0.35 | $0.36 | 41790 |
| 2023-07-28 | 0.35 | $0.34 | 6950 |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | 3459 |
| 2023-07-25 | 0.35 | $0.34 | — |
| 2023-07-24 | 0.35 | $0.34 | — |
| 2023-07-21 | 0.35 | $0.34 | 2427 |
| 2023-07-20 | 0.35 | $0.35 | 19400 |
| 2023-07-19 | 0.35 | $0.35 | — |
| 2023-07-18 | 0.35 | $0.35 | — |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.35 | $0.35 | 1400 |
| 2023-07-13 | 0.35 | $0.34 | 100 |
| 2023-07-12 | 0.35 | $0.35 | 2100 |
| 2023-07-11 | 0.35 | $0.34 | 3800 |
| 2023-07-10 | 0.35 | $0.34 | — |
| 2023-07-07 | 0.36 | $0.34 | 500 |
| 2023-07-06 | 0.36 | $0.34 | 1100 |
| 2023-07-05 | 0.36 | $0.35 | 1500 |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.36 | $0.35 | 2983 |
| 2023-06-29 | 0.36 | $0.35 | 1550 |
| 2023-06-28 | 0.36 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | 100 |
| 2023-06-26 | 0.37 | $0.35 | 1813 |
| 2023-06-23 | 0.37 | $0.36 | 1500 |
| 2023-06-22 | 0.37 | $0.36 | — |
| 2023-06-21 | 0.37 | $0.36 | 400 |
| 2023-06-20 | 0.37 | $0.36 | 2500 |
| 2023-06-16 | 0.37 | $0.37 | 1000 |
| 2023-06-15 | 0.37 | $0.38 | — |
| 2023-06-14 | 0.37 | $0.38 | 150 |
| 2023-06-13 | 0.37 | $0.37 | 1500 |
| 2023-06-12 | 0.37 | $0.38 | 2500 |
| 2023-06-09 | 0.37 | $0.37 | 2970 |
| 2023-06-08 | 0.37 | $0.37 | 159 |
| 2023-06-07 | 0.37 | $0.37 | 2426 |
| 2023-06-06 | 0.37 | $0.38 | 1500 |
| 2023-06-05 | 0.37 | $0.37 | 7300 |
| 2023-06-02 | 0.37 | $0.37 | 1000 |
| 2023-06-01 | 0.38 | $0.37 | 3400 |
| 2023-05-31 | 0.38 | $0.37 | 211 |
| 2023-05-30 | 0.38 | $0.37 | 10370 |
| 2023-05-26 | 0.38 | $0.35 | 50000 |
| 2023-05-25 | 0.38 | $0.38 | 2600 |
| 2023-05-24 | 0.39 | $0.37 | 1151 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | 20000 |
| 2023-05-19 | 0.39 | $0.37 | 1000 |
| 2023-05-18 | 0.39 | $0.38 | 209 |
| 2023-05-17 | 0.39 | $0.38 | 300 |
| 2023-05-16 | 0.39 | $0.36 | 13400 |
| 2023-05-15 | 0.39 | $0.38 | 52100 |
| 2023-05-12 | 0.40 | $0.38 | 4281 |
| 2023-05-11 | 0.40 | $0.39 | 3000 |
| 2023-05-10 | 0.40 | $0.39 | — |
| 2023-05-09 | 0.40 | $0.39 | 7547 |
| 2023-05-08 | 0.40 | $0.40 | 1805 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | 2100 |
| 2023-04-27 | 0.40 | $0.41 | 4500 |
| 2023-04-26 | 0.40 | $0.39 | 2550 |
| 2023-04-25 | 0.41 | $0.40 | 811 |
| 2023-04-24 | 0.41 | $0.38 | 1770 |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | — |
| 2023-04-19 | 0.42 | $0.40 | — |
| 2023-04-18 | 0.42 | $0.40 | — |
| 2023-04-17 | 0.42 | $0.40 | 5750 |
| 2023-04-14 | 0.43 | $0.40 | — |
| 2023-04-13 | 0.43 | $0.40 | 2613 |
| 2023-04-12 | 0.43 | $0.40 | 600 |
| 2023-04-11 | 0.43 | $0.41 | 1000 |
| 2023-04-10 | 0.44 | $0.42 | 250 |
| 2023-04-06 | 0.43 | $0.43 | 3900 |
| 2023-04-05 | 0.43 | $0.44 | — |
| 2023-04-04 | 0.43 | $0.44 | 6000 |
| 2023-04-03 | 0.43 | $0.44 | — |
| 2023-03-31 | 0.42 | $0.44 | 670 |
| 2023-03-30 | 0.42 | $0.46 | 3500 |
| 2023-03-29 | 0.42 | $0.46 | 4779 |
| 2023-03-28 | 0.41 | $0.47 | 35400 |
| 2023-03-27 | 0.40 | $0.43 | 5500 |
| 2023-03-24 | 0.40 | $0.44 | 12000 |
| 2023-03-23 | 0.39 | $0.46 | — |
| 2023-03-22 | 0.39 | $0.46 | 37025 |
| 2023-03-21 | 0.38 | $0.41 | 5750 |
| 2023-03-20 | 0.38 | $0.38 | 11200 |
| 2023-03-17 | 0.38 | $0.38 | — |
| 2023-03-16 | 0.38 | $0.38 | 15000 |
| 2023-03-15 | 0.38 | $0.38 | 73662 |
| 2023-03-14 | 0.38 | $0.36 | 13650 |
| 2023-03-13 | 0.38 | $0.35 | 3167 |
| 2023-03-10 | 0.39 | $0.37 | 151500 |
| 2023-03-09 | 0.39 | $0.37 | 7098 |
| 2023-03-08 | 0.39 | $0.39 | 540 |
| 2023-03-07 | 0.39 | $0.38 | — |
| 2023-03-06 | 0.40 | $0.38 | 200 |
| 2023-03-03 | 0.40 | $0.38 | 5005 |
| 2023-03-02 | 0.41 | $0.38 | 3000 |
| 2023-03-01 | 0.41 | $0.38 | 2000 |
| 2023-02-28 | 0.41 | $0.37 | 2410 |
| 2023-02-27 | 0.42 | $0.36 | 2650 |
| 2023-02-24 | 0.42 | $0.39 | 700 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.43 | $0.40 | 3121 |
| 2023-02-21 | 0.43 | $0.41 | 6620 |
| 2023-02-17 | 0.44 | $0.42 | 20120 |
| 2023-02-16 | 0.44 | $0.42 | 121 |
| 2023-02-15 | 0.44 | $0.43 | 500 |
| 2023-02-14 | 0.44 | $0.43 | 7551 |
| 2023-02-13 | 0.44 | $0.45 | 2702 |
| 2023-02-10 | 0.44 | $0.45 | 500 |
| 2023-02-09 | 0.44 | $0.45 | — |
| 2023-02-08 | 0.44 | $0.45 | 225 |
| 2023-02-07 | 0.44 | $0.44 | 7582 |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | 5600 |
| 2023-02-02 | 0.45 | $0.43 | 3100 |
| 2023-02-01 | 0.45 | $0.42 | — |
| 2023-01-31 | 0.45 | $0.42 | 2500 |
| 2023-01-30 | 0.45 | $0.44 | 1700 |
| 2023-01-27 | 0.45 | $0.45 | 4573 |
| 2023-01-26 | 0.45 | $0.42 | 230 |
| 2023-01-25 | 0.45 | $0.44 | 3500 |
| 2023-01-24 | 0.45 | $0.44 | 6700 |
| 2023-01-23 | 0.44 | $0.41 | 82188 |
| 2023-01-20 | 0.44 | $0.46 | 25550 |
| 2023-01-19 | 0.44 | $0.44 | 1690 |
| 2023-01-18 | 0.44 | $0.49 | 2435 |
| 2023-01-17 | 0.43 | $0.53 | 881 |
| 2023-01-13 | 0.41 | $0.50 | 200 |
| 2023-01-12 | 0.40 | $0.50 | 1300 |
| 2023-01-11 | 0.39 | $0.50 | 200 |
| 2023-01-10 | 0.38 | $0.50 | 3000 |
| 2023-01-09 | 0.36 | $0.42 | — |
| 2023-01-06 | 0.36 | $0.42 | 223 |
| 2023-01-05 | 0.35 | $0.40 | 370 |
| 2023-01-04 | 0.35 | $0.39 | 2600 |
| 2023-01-03 | 0.35 | $0.36 | 3070 |
| 2022-12-30 | 0.35 | $0.32 | 1300 |
| 2022-12-29 | 0.35 | $0.32 | 6800 |
| 2022-12-28 | 0.35 | $0.33 | 9137 |
| 2022-12-27 | 0.35 | $0.28 | 5854 |
| 2022-12-23 | 0.36 | $0.35 | 5530 |
| 2022-12-22 | 0.36 | $0.35 | 9525 |
| 2022-12-21 | 0.36 | $0.35 | 700 |
| 2022-12-20 | 0.37 | $0.35 | 6276 |
| 2022-12-19 | 0.37 | $0.35 | 400 |
| 2022-12-16 | 0.37 | $0.38 | 2000 |
| 2022-12-15 | 0.37 | $0.38 | — |
| 2022-12-14 | 0.37 | $0.38 | 7000 |
| 2022-12-13 | 0.36 | $0.38 | 3600 |
| 2022-12-12 | 0.36 | $0.36 | 5925 |
| 2022-12-09 | 0.36 | $0.40 | — |
| 2022-12-08 | 0.36 | $0.40 | 2000 |
| 2022-12-07 | 0.36 | $0.35 | 30029 |
| 2022-12-06 | 0.36 | $0.34 | 5100 |
| 2022-12-05 | 0.36 | $0.35 | — |
| 2022-12-02 | 0.36 | $0.35 | 6632 |
| 2022-12-01 | 0.36 | $0.35 | 500 |
| 2022-11-30 | 0.36 | $0.35 | 1207 |
| 2022-11-29 | 0.36 | $0.36 | 7000 |
| 2022-11-28 | 0.36 | $0.36 | 1750 |
| 2022-11-25 | 0.36 | $0.36 | — |
| 2022-11-23 | 0.36 | $0.36 | 1500 |
| 2022-11-22 | 0.37 | $0.37 | — |
| 2022-11-21 | 0.36 | $0.37 | 1600 |
| 2022-11-18 | 0.36 | $0.35 | 3832 |
| 2022-11-17 | 0.37 | $0.36 | 3393 |
| 2022-11-16 | 0.37 | $0.36 | 13530 |
| 2022-11-15 | 0.37 | $0.37 | 1646 |
| 2022-11-14 | 0.37 | $0.36 | 775 |
| 2022-11-11 | 0.37 | $0.37 | 28000 |
| 2022-11-10 | 0.37 | $0.36 | 2000 |
| 2022-11-09 | 0.38 | $0.35 | 2000 |
| 2022-11-08 | 0.38 | $0.35 | 1600 |
| 2022-11-07 | 0.39 | $0.38 | 5060 |
| 2022-11-04 | 0.39 | $0.37 | 8000 |
| 2022-11-03 | 0.39 | $0.37 | 60 |
| 2022-11-02 | 0.40 | $0.37 | 17901 |
| 2022-11-01 | 0.40 | $0.37 | 1000 |
| 2022-10-31 | 0.40 | $0.39 | 5100 |
| 2022-10-28 | 0.41 | $0.39 | — |
| 2022-10-27 | 0.41 | $0.39 | — |
| 2022-10-26 | 0.41 | $0.39 | 130 |
| 2022-10-25 | 0.42 | $0.38 | 8000 |
| 2022-10-24 | 0.42 | $0.39 | 4780 |
| 2022-10-21 | 0.43 | $0.38 | 1925 |
| 2022-10-20 | 0.43 | $0.41 | 6207 |
| 2022-10-19 | 0.44 | $0.42 | 200 |
| 2022-10-18 | 0.44 | $0.41 | 65 |
| 2022-10-17 | 0.44 | $0.41 | 1085 |
| 2022-10-14 | 0.45 | $0.41 | 200 |
| 2022-10-13 | 0.45 | $0.42 | 2885 |
| 2022-10-12 | 0.45 | $0.43 | 500 |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | 5500 |
| 2022-10-07 | 0.46 | $0.47 | — |
| 2022-10-06 | 0.46 | $0.47 | 805 |
| 2022-10-05 | 0.46 | $0.46 | 2063 |
| 2022-10-04 | 0.46 | $0.45 | 400 |
| 2022-10-03 | 0.46 | $0.46 | 10001 |
| 2022-09-30 | 0.46 | $0.45 | — |
| 2022-09-29 | 0.46 | $0.45 | 65 |
| 2022-09-28 | 0.47 | $0.45 | 20 |
| 2022-09-27 | 0.47 | $0.45 | 10000 |
| 2022-09-26 | 0.47 | $0.45 | 5102 |
| 2022-09-23 | 0.48 | $0.44 | 7785 |
| 2022-09-22 | 0.48 | $0.44 | 30087 |
| 2022-09-21 | 0.48 | $0.46 | 7961 |
| 2022-09-20 | 0.49 | $0.48 | 711 |
| 2022-09-19 | 0.49 | $0.49 | 2100 |
| 2022-09-16 | 0.48 | $0.52 | 21308 |
| 2022-09-15 | 0.48 | $0.48 | 700 |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | 2300 |
| 2022-09-12 | 0.48 | $0.49 | 5000 |
| 2022-09-09 | 0.48 | $0.48 | 130 |
| 2022-09-08 | 0.48 | $0.48 | 4000 |
| 2022-09-07 | 0.48 | $0.48 | 24352 |
| 2022-09-06 | 0.48 | $0.49 | 8300 |
| 2022-09-02 | 0.48 | $0.50 | 300 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | 200 |
| 2022-08-30 | 0.48 | $0.47 | — |
| 2022-08-29 | 0.48 | $0.47 | 100 |
| 2022-08-26 | 0.49 | $0.48 | — |
| 2022-08-25 | 0.49 | $0.48 | 4112 |
| 2022-08-24 | 0.49 | $0.49 | 1500 |
| 2022-08-23 | 0.49 | $0.46 | 12088 |
| 2022-08-22 | 0.49 | $0.48 | 550 |
| 2022-08-19 | 0.49 | $0.49 | 8000 |
| 2022-08-18 | 0.49 | $0.48 | 1100 |
| 2022-08-17 | 0.49 | $0.51 | 8594 |
| 2022-08-16 | 0.48 | $0.52 | 41098 |
| 2022-08-15 | 0.48 | $0.50 | 9501 |
| 2022-08-12 | 0.48 | $0.50 | 16047 |
| 2022-08-11 | 0.47 | $0.49 | 3000 |
| 2022-08-10 | 0.47 | $0.47 | 14000 |
| 2022-08-09 | 0.47 | $0.50 | — |
| 2022-08-08 | 0.47 | $0.50 | 22031 |
| 2022-08-05 | 0.47 | $0.46 | — |
| 2022-08-04 | 0.47 | $0.46 | 300 |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | 2200 |
| 2022-08-01 | 0.47 | $0.47 | 100 |
| 2022-07-29 | 0.47 | $0.45 | 25 |
| 2022-07-28 | 0.47 | $0.45 | 1000 |
| 2022-07-27 | 0.47 | $0.47 | 5400 |
| 2022-07-26 | 0.47 | $0.47 | 820 |
| 2022-07-25 | 0.47 | $0.48 | — |
| 2022-07-22 | 0.47 | $0.48 | 50 |
| 2022-07-21 | 0.47 | $0.48 | 1060 |
| 2022-07-20 | 0.47 | $0.48 | 115 |
| 2022-07-19 | 0.47 | $0.48 | 5620 |
| 2022-07-18 | 0.47 | $0.47 | 25 |
| 2022-07-15 | 0.47 | $0.47 | 100 |
| 2022-07-14 | 0.47 | $0.47 | 300 |
| 2022-07-13 | 0.47 | $0.47 | 3100 |
| 2022-07-12 | 0.47 | $0.46 | — |
| 2022-07-11 | 0.47 | $0.46 | 100 |
| 2022-07-08 | 0.48 | $0.47 | — |
| 2022-07-07 | 0.48 | $0.47 | 1000 |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | 16822 |
| 2022-07-01 | 0.49 | $0.46 | 1703 |
| 2022-06-30 | 0.49 | $0.47 | 2178 |
| 2022-06-29 | 0.49 | $0.47 | 5500 |
| 2022-06-28 | 0.50 | $0.47 | 200 |
| 2022-06-27 | 0.50 | $0.48 | 2194 |
| 2022-06-24 | 0.51 | $0.51 | 22700 |
| 2022-06-23 | 0.51 | $0.46 | 2100 |
| 2022-06-22 | 0.51 | $0.47 | 22121 |
| 2022-06-21 | 0.52 | $0.48 | 6160 |
| 2022-06-17 | 0.52 | $0.48 | 7080 |
| 2022-06-16 | 0.53 | $0.48 | 2135 |
| 2022-06-15 | 0.53 | $0.48 | 2560 |
| 2022-06-14 | 0.54 | $0.49 | 9500 |
| 2022-06-13 | 0.54 | $0.49 | 42750 |
| 2022-06-10 | 0.55 | $0.55 | 750 |
| 2022-06-09 | 0.55 | $0.55 | 1500 |
| 2022-06-08 | 0.55 | $0.56 | 4100 |
| 2022-06-07 | 0.55 | $0.59 | 1000 |
| 2022-06-06 | 0.54 | $0.56 | 2947 |
| 2022-06-03 | 0.54 | $0.55 | 3100 |
| 2022-06-02 | 0.54 | $0.55 | 1000 |
| 2022-06-01 | 0.54 | $0.54 | 4217 |
| 2022-05-31 | 0.54 | $0.54 | 5549 |
| 2022-05-27 | 0.54 | $0.53 | 7123 |
| 2022-05-26 | 0.54 | $0.53 | 10186 |
| 2022-05-25 | 0.54 | $0.54 | 16506 |
| 2022-05-24 | 0.54 | $0.53 | 12668 |
| 2022-05-23 | 0.54 | $0.57 | 6216 |
| 2022-05-20 | 0.54 | $0.53 | 4076 |
| 2022-05-19 | 0.54 | $0.55 | 3000 |
| 2022-05-18 | 0.54 | $0.53 | 1235 |
| 2022-05-17 | 0.54 | $0.53 | 6000 |
| 2022-05-16 | 0.54 | $0.53 | 5000 |
| 2022-05-13 | 0.54 | $0.53 | 3800 |
| 2022-05-12 | 0.54 | $0.52 | 1105 |
| 2022-05-11 | 0.55 | $0.53 | 6991 |
| 2022-05-10 | 0.55 | $0.53 | 5075 |
| 2022-05-09 | 0.55 | $0.55 | 28 |
| 2022-05-06 | 0.56 | $0.55 | 7800 |
| 2022-05-05 | 0.56 | $0.54 | 2394 |
| 2022-05-04 | 0.56 | $0.55 | 5500 |
| 2022-05-03 | 0.56 | $0.53 | 2554 |
| 2022-05-02 | 0.57 | $0.53 | 10040 |
| 2022-04-29 | 0.57 | $0.56 | 100 |
| 2022-04-28 | 0.58 | $0.52 | 5914 |
| 2022-04-27 | 0.58 | $0.53 | — |
| 2022-04-26 | 0.59 | $0.54 | 4370 |
| 2022-04-25 | 0.60 | $0.56 | 2000 |
| 2022-04-22 | 0.60 | $0.57 | 2465 |
| 2022-04-21 | 0.61 | $0.59 | 538 |
| 2022-04-20 | 0.61 | $0.61 | 362 |
| 2022-04-19 | 0.61 | $0.62 | 18605 |
| 2022-04-18 | 0.61 | $0.61 | 1102 |
| 2022-04-14 | 0.61 | $0.59 | 343 |
| 2022-04-13 | 0.61 | $0.60 | 27 |
| 2022-04-12 | 0.61 | $0.60 | — |
| 2022-04-11 | 0.61 | $0.60 | 40952 |
| 2022-04-08 | 0.61 | $0.57 | 105 |
| 2022-04-07 | 0.61 | $0.57 | 11800 |
| 2022-04-06 | 0.62 | $0.61 | 3239 |
| 2022-04-05 | 0.62 | $0.64 | 3025 |
| 2022-04-04 | 0.61 | $0.62 | 2575 |
| 2022-04-01 | 0.61 | $0.63 | 273 |
| 2022-03-31 | 0.61 | $0.64 | 10112 |
| 2022-03-30 | 0.61 | $0.62 | 10610 |
| 2022-03-29 | 0.60 | $0.64 | 10032 |
| 2022-03-28 | 0.60 | $0.64 | 5355 |
| 2022-03-25 | 0.60 | $0.64 | 22635 |
| 2022-03-24 | 0.59 | $0.61 | 2363 |
| 2022-03-23 | 0.59 | $0.61 | 90 |
| 2022-03-22 | 0.59 | $0.61 | 985 |
| 2022-03-21 | 0.58 | $0.60 | 350 |
| 2022-03-18 | 0.58 | $0.58 | 2563 |
| 2022-03-17 | 0.58 | $0.58 | 225 |
| 2022-03-16 | 0.58 | $0.57 | — |
| 2022-03-15 | 0.58 | $0.57 | 1925 |
| 2022-03-14 | 0.58 | $0.59 | 3755 |
| 2022-03-11 | 0.58 | $0.59 | 325 |
| 2022-03-10 | 0.58 | $0.58 | 1550 |
| 2022-03-09 | 0.58 | $0.59 | 225 |
| 2022-03-08 | 0.58 | $0.57 | 855 |
| 2022-03-07 | 0.58 | $0.61 | 53712 |
| 2022-03-04 | 0.57 | $0.61 | 6225 |
| 2022-03-03 | 0.57 | $0.58 | 225 |
| 2022-03-02 | 0.56 | $0.58 | 6425 |
| 2022-03-01 | 0.56 | $0.58 | 10393 |
| 2022-02-28 | 0.56 | $0.59 | 8855 |
| 2022-02-25 | 0.56 | $0.57 | 3109 |
| 2022-02-24 | 0.55 | $0.56 | 45600 |
| 2022-02-23 | 0.55 | $0.58 | 20343 |
| 2022-02-22 | 0.55 | $0.59 | 400 |
| 2022-02-18 | 0.54 | $0.59 | 1830 |
| 2022-02-17 | 0.54 | $0.58 | 70583 |
| 2022-02-16 | 0.53 | $0.57 | 1010 |
| 2022-02-15 | 0.53 | $0.50 | 500 |
| 2022-02-14 | 0.53 | $0.53 | 1877 |
| 2022-02-11 | 0.53 | $0.53 | 500 |
| 2022-02-10 | 0.53 | $0.54 | 2044 |
| 2022-02-09 | 0.54 | $0.54 | 6411 |
| 2022-02-08 | 0.54 | $0.53 | 5540 |
| 2022-02-07 | 0.54 | $0.53 | 2173 |
| 2022-02-04 | 0.54 | $0.53 | 12851 |
| 2022-02-03 | 0.54 | $0.53 | 100 |
| 2022-02-02 | 0.54 | $0.54 | 2738 |
| 2022-02-01 | 0.54 | $0.54 | 985 |
| 2022-01-31 | 0.54 | $0.51 | 100 |
| 2022-01-28 | 0.55 | $0.51 | 27903 |
| 2022-01-27 | 0.55 | $0.52 | 28705 |
| 2022-01-26 | 0.55 | $0.53 | 5050 |
| 2022-01-25 | 0.56 | $0.53 | 1039 |
| 2022-01-24 | 0.56 | $0.53 | 4320 |
| 2022-01-21 | 0.56 | $0.56 | 33784 |
| 2022-01-20 | 0.56 | $0.59 | 78800 |
| 2022-01-19 | 0.55 | $0.60 | — |
| 2022-01-18 | 0.55 | $0.60 | 177820 |
| 2022-01-14 | 0.54 | $0.56 | 4900 |
| 2022-01-13 | 0.54 | $0.55 | 11822 |
| 2022-01-12 | 0.54 | $0.55 | 250 |
| 2022-01-11 | 0.53 | $0.54 | 2546 |
| 2022-01-10 | 0.53 | $0.58 | 260 |
| 2022-01-07 | 0.53 | $0.55 | 3504 |
| 2022-01-06 | 0.53 | $0.54 | 865 |
| 2022-01-05 | 0.52 | $0.53 | 936 |
| 2022-01-04 | 0.52 | $0.53 | 54200 |
| 2022-01-03 | 0.52 | $0.55 | 1100 |
| 2021-12-31 | 0.52 | $0.52 | 61951 |
| 2021-12-30 | 0.52 | $0.52 | 61951 |
| 2021-12-29 | 0.53 | $0.51 | 49600 |
| 2021-12-28 | 0.53 | $0.51 | 9172 |
| 2021-12-27 | 0.53 | $0.52 | 17654 |
| 2021-12-23 | 0.53 | $0.52 | 30816 |
| 2021-12-22 | 0.53 | $0.52 | 18399 |
| 2021-12-21 | 0.54 | $0.53 | 25819 |
| 2021-12-20 | 0.54 | $0.51 | 3800 |
| 2021-12-17 | 0.54 | $0.54 | 6900 |
| 2021-12-16 | 0.55 | $0.54 | 1150 |
| 2021-12-15 | 0.55 | $0.50 | 8892 |
| 2021-12-14 | 0.56 | $0.51 | 3540 |
| 2021-12-13 | 0.57 | $0.54 | 34840 |
| 2021-12-10 | 0.57 | $0.55 | 8560 |
| 2021-12-09 | 0.58 | $0.55 | 19393 |
| 2021-12-08 | 0.59 | $0.56 | 57806 |
| 2021-12-07 | 0.59 | $0.54 | 21402 |
| 2021-12-06 | 0.60 | $0.57 | 1318 |
| 2021-12-03 | 0.61 | $0.55 | 25943 |
| 2021-12-02 | 0.62 | $0.54 | 4952 |
| 2021-12-01 | 0.63 | $0.53 | 79534 |
| 2021-11-30 | 0.65 | $0.54 | 19357 |
| 2021-11-29 | 0.66 | $0.58 | 58476 |
| 2021-11-26 | 0.67 | $0.58 | 27579 |
| 2021-11-24 | 0.68 | $0.62 | 19223 |
| 2021-11-23 | 0.69 | $0.62 | 16348 |
| 2021-11-22 | 0.70 | $0.64 | 3951 |
| 2021-11-19 | 0.71 | $0.67 | 2980 |
| 2021-11-18 | 0.71 | $0.67 | 32096 |
| 2021-11-17 | 0.72 | $0.69 | 20200 |
| 2021-11-16 | 0.72 | $0.68 | 5285 |
| 2021-11-15 | 0.72 | $0.71 | 22674 |
| 2021-11-12 | 0.72 | $0.73 | 71652 |
| 2021-11-11 | 0.72 | $0.71 | 7542 |
| 2021-11-10 | 0.73 | $0.68 | 105414 |
| 2021-11-09 | 0.73 | $0.73 | 1535 |
| 2021-11-08 | 0.73 | $0.75 | 231965 |
| 2021-11-05 | 0.74 | $0.77 | 90010 |
| 2021-11-04 | 0.74 | $0.77 | 183542 |
| 2021-11-03 | 0.74 | $0.78 | 29716 |
| 2021-11-02 | 0.74 | $0.76 | 41874 |
| 2021-11-01 | 0.74 | $0.76 | 60637 |
| 2021-10-29 | 0.74 | $0.65 | 74863 |
| 2021-10-28 | 0.76 | $0.68 | 26402 |
| 2021-10-27 | 0.77 | $0.68 | 280504 |
| 2021-10-26 | 0.79 | $0.66 | 35150 |
| 2021-10-25 | 0.81 | $0.68 | 44204 |
| 2021-10-22 | 0.83 | $0.69 | 13989 |
| 2021-10-21 | 0.84 | $0.71 | 9188 |
| 2021-10-20 | 0.86 | $0.74 | 116462 |
| 2021-10-19 | 0.88 | $0.72 | 121121 |
| 2021-10-18 | 0.90 | $0.75 | 66220 |
| 2021-10-15 | 0.92 | $0.79 | 203237 |
| 2021-10-14 | 0.93 | $0.87 | 38326 |
| 2021-10-13 | 0.94 | $0.94 | 7955 |
| 2021-10-12 | 0.94 | $0.93 | 16496 |
| 2021-10-11 | 0.94 | $0.96 | 468 |
| 2021-10-08 | 0.94 | $0.91 | 6876 |
| 2021-10-07 | 0.95 | $0.90 | 19792 |
| 2021-10-06 | 0.95 | $0.91 | 21628 |
| 2021-10-05 | 0.96 | $0.92 | 7195 |
| 2021-10-04 | 0.96 | $0.93 | 1089 |
| 2021-10-01 | 0.97 | $0.93 | 11656 |
| 2021-09-30 | 0.97 | $0.94 | 4523 |
| 2021-09-29 | 0.97 | $0.95 | 15353 |
| 2021-09-28 | 0.97 | $0.97 | 3702 |
| 2021-09-27 | 0.98 | $0.97 | 8023 |
| 2021-09-24 | 0.98 | $0.98 | 6981 |
| 2021-09-23 | 0.98 | $0.98 | 14612 |
| 2021-09-22 | 0.98 | $0.98 | 53249 |
| 2021-09-21 | 0.98 | $0.96 | 21372 |
| 2021-09-20 | 0.98 | $0.98 | 128689 |
| 2021-09-17 | 0.98 | $1.02 | 81263 |
| 2021-09-16 | 0.97 | $0.97 | 2040 |
| 2021-09-15 | 0.97 | $0.95 | 9132 |
| 2021-09-14 | 0.98 | $0.97 | 29723 |
| 2021-09-13 | 0.98 | $0.97 | 10626 |
| 2021-09-10 | 0.98 | $0.97 | 58203 |
| 2021-09-09 | 0.98 | $0.97 | 2744 |
| 2021-09-08 | 0.98 | $0.98 | 18519 |
| 2021-09-07 | 0.98 | $1.00 | 17440 |
| 2021-09-03 | 0.98 | $0.98 | 34190 |
| 2021-09-02 | 0.98 | $0.95 | 15797 |
| 2021-09-01 | 0.99 | $0.97 | 168273 |
| 2021-08-31 | 0.99 | $1.00 | 11985 |
| 2021-08-30 | 0.99 | $0.99 | 34254 |
| 2021-08-27 | 1.00 | $1.00 | 18245 |
| 2021-08-26 | 1.01 | $0.98 | 22959 |
| 2021-08-25 | 1.04 | $0.99 | 30091 |
| 2021-08-24 | 1.07 | $0.99 | 13656 |
| 2021-08-23 | 1.11 | $0.98 | 36650 |
| 2021-08-20 | 1.16 | $0.90 | 283983 |
| 2021-08-19 | 1.23 | $0.88 | 46972 |
| 2021-08-18 | 1.31 | $0.95 | 27148 |
| 2021-08-17 | 1.39 | $0.92 | 236514 |
| 2021-08-16 | 1.49 | $0.99 | 66562 |
| 2021-08-13 | 1.58 | $1.05 | 12939 |
| 2021-08-12 | 1.67 | $1.08 | 65439 |
| 2021-08-11 | 1.77 | $1.13 | 35496 |
| 2021-08-10 | 1.88 | $1.17 | 68846 |
| 2021-08-09 | 1.98 | $1.19 | 130952 |
| 2021-08-06 | 2.10 | $1.13 | 180388 |
| 2021-08-05 | 2.23 | $0.91 | 159446 |
| 2021-08-04 | 2.38 | $0.82 | 227160 |
| 2021-08-03 | 2.56 | $0.81 | 558193 |
| 2021-08-02 | 2.75 | $2.59 | 17702 |
| 2021-07-30 | 2.77 | $2.70 | 37113 |
| 2021-07-29 | 2.79 | $2.78 | 9997 |
| 2021-07-28 | 2.80 | $2.72 | 38672 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2025-04-16
Close Price
$0.22
Vol: 17935
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.47
Maximum
2.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-16 | 0.22 | $0.22 | 17935 |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 17935 |
| 2025-04-07 | 0.22 | $0.22 | 17935 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 17935 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 17935 |
| 2025-03-26 | 0.22 | $0.22 | 17935 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 17935 |
| 2025-03-20 | 0.22 | $0.22 | — |
| 2025-03-19 | 0.22 | $0.22 | 17935 |
| 2025-03-18 | 0.22 | $0.22 | 17935 |
| 2025-03-17 | 0.22 | $0.22 | 17935 |
| 2025-03-14 | 0.22 | $0.22 | 17935 |
| 2025-03-13 | 0.22 | $0.22 | 17935 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | 17935 |
| 2025-03-10 | 0.22 | $0.22 | 17935 |
| 2025-03-07 | 0.22 | $0.22 | — |
| 2025-03-06 | 0.22 | $0.22 | 17935 |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | — |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | 17935 |
| 2025-02-27 | 0.22 | $0.22 | 17935 |
| 2025-02-26 | 0.22 | $0.22 | 17935 |
| 2025-02-25 | 0.22 | $0.22 | — |
| 2025-02-24 | 0.22 | $0.22 | 17935 |
| 2025-02-21 | 0.22 | $0.22 | — |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 17935 |
| 2025-02-18 | 0.22 | $0.22 | 17935 |
| 2025-02-14 | 0.22 | $0.22 | 17935 |
| 2025-02-13 | 0.22 | $0.22 | 17935 |
| 2025-02-12 | 0.22 | $0.22 | 17935 |
| 2025-02-11 | 0.22 | $0.22 | 17935 |
| 2025-02-10 | 0.22 | $0.22 | 17935 |
| 2025-02-07 | 0.22 | $0.22 | 17935 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 17935 |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | 17935 |
| 2025-01-28 | 0.22 | $0.22 | 17935 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 17935 |
| 2025-01-21 | 0.22 | $0.22 | 17935 |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | 17935 |
| 2025-01-10 | 0.22 | $0.22 | 17935 |
| 2025-01-08 | 0.22 | $0.22 | 17935 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 17935 |
| 2024-12-31 | 0.22 | $0.22 | 17935 |
| 2024-12-30 | 0.22 | $0.22 | 17935 |
| 2024-12-27 | 0.22 | $0.22 | 17935 |
| 2024-12-26 | 0.22 | $0.22 | 17935 |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | 17935 |
| 2024-12-20 | 0.22 | $0.22 | 17935 |
| 2024-12-19 | 0.22 | $0.22 | 17935 |
| 2024-12-18 | 0.22 | $0.22 | 17935 |
| 2024-12-17 | 0.22 | $0.22 | 17935 |
| 2024-12-16 | 0.22 | $0.22 | 17935 |
| 2024-12-13 | 0.22 | $0.22 | 17935 |
| 2024-12-12 | 0.22 | $0.22 | 17935 |
| 2024-12-11 | 0.22 | $0.22 | 17935 |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | 17935 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | 17935 |
| 2024-12-03 | 0.22 | $0.22 | 17935 |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | 17935 |
| 2024-11-27 | 0.22 | $0.22 | 17935 |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 17935 |
| 2024-11-22 | 0.22 | $0.22 | 17935 |
| 2024-11-21 | 0.22 | $0.22 | 17935 |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | 17935 |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | 17935 |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | 17935 |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | 17935 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.21 | $0.22 | — |
| 2024-10-16 | 0.21 | $0.22 | — |
| 2024-10-15 | 0.21 | $0.22 | — |
| 2024-10-14 | 0.21 | $0.22 | 17935 |
| 2024-10-11 | 0.21 | $0.22 | 17935 |
| 2024-10-10 | 0.21 | $0.22 | 17935 |
| 2024-10-09 | 0.21 | $0.22 | — |
| 2024-10-08 | 0.21 | $0.22 | — |
| 2024-10-07 | 0.21 | $0.22 | — |
| 2024-10-04 | 0.21 | $0.22 | — |
| 2024-10-03 | 0.21 | $0.22 | — |
| 2024-10-02 | 0.21 | $0.22 | 17935 |
| 2024-10-01 | 0.21 | $0.22 | 17935 |
| 2024-09-30 | 0.21 | $0.22 | — |
| 2024-09-27 | 0.21 | $0.22 | — |
| 2024-09-26 | 0.21 | $0.22 | — |
| 2024-09-25 | 0.21 | $0.22 | 17935 |
| 2024-09-24 | 0.21 | $0.22 | — |
| 2024-09-23 | 0.21 | $0.22 | — |
| 2024-09-20 | 0.21 | $0.22 | 17935 |
| 2024-09-19 | 0.21 | $0.22 | — |
| 2024-09-18 | 0.21 | $0.22 | 17935 |
| 2024-09-17 | 0.21 | $0.22 | 17935 |
| 2024-09-16 | 0.21 | $0.22 | 17935 |
| 2024-09-13 | 0.21 | $0.22 | 17935 |
| 2024-09-12 | 0.21 | $0.22 | — |
| 2024-09-11 | 0.21 | $0.22 | 17935 |
| 2024-09-10 | 0.21 | $0.22 | — |
| 2024-09-09 | 0.21 | $0.22 | 17935 |
| 2024-09-06 | 0.20 | $0.22 | — |
| 2024-09-05 | 0.20 | $0.22 | 17935 |
| 2024-09-04 | 0.20 | $0.22 | 17935 |
| 2024-09-03 | 0.20 | $0.22 | — |
| 2024-08-30 | 0.20 | $0.22 | 17935 |
| 2024-08-29 | 0.20 | $0.22 | 17935 |
| 2024-08-28 | 0.20 | $0.22 | — |
| 2024-08-27 | 0.20 | $0.22 | — |
| 2024-08-26 | 0.20 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | 17935 |
| 2024-08-22 | 0.19 | $0.22 | 17935 |
| 2024-08-21 | 0.19 | $0.22 | 17935 |
| 2024-08-20 | 0.19 | $0.22 | 17935 |
| 2024-08-19 | 0.19 | $0.22 | 17935 |
| 2024-08-16 | 0.19 | $0.22 | 17935 |
| 2024-08-15 | 0.19 | $0.22 | 17935 |
| 2024-08-14 | 0.18 | $0.22 | 17935 |
| 2024-08-13 | 0.18 | $0.22 | 17935 |
| 2024-08-12 | 0.18 | $0.22 | — |
| 2024-08-09 | 0.18 | $0.22 | 17935 |
| 2024-08-08 | 0.18 | $0.22 | 17935 |
| 2024-08-07 | 0.17 | $0.22 | 17935 |
| 2024-08-06 | 0.17 | $0.22 | 17935 |
| 2024-08-05 | 0.17 | $0.22 | 17935 |
| 2024-08-02 | 0.17 | $0.22 | 17935 |
| 2024-08-01 | 0.17 | $0.22 | 17935 |
| 2024-07-31 | 0.17 | $0.22 | 17935 |
| 2024-07-30 | 0.17 | $0.22 | 17935 |
| 2024-07-29 | 0.16 | $0.22 | 17935 |
| 2024-07-26 | 0.16 | $0.22 | 17935 |
| 2024-07-25 | 0.17 | $0.22 | — |
| 2024-07-24 | 0.17 | $0.22 | — |
| 2024-07-23 | 0.17 | $0.22 | — |
| 2024-04-08 | 0.17 | $0.22 | 33935 |
| 2024-04-05 | 0.17 | $0.19 | 22355 |
| 2024-04-04 | 0.19 | $0.21 | 115129 |
| 2024-04-03 | 0.19 | $0.19 | 151112 |
| 2024-04-02 | 0.21 | $0.14 | 46700 |
| 2024-04-01 | 0.24 | $0.12 | 181162 |
| 2024-03-28 | 0.28 | $0.33 | 940 |
| 2024-03-27 | 0.28 | $0.32 | 750 |
| 2024-03-26 | 0.28 | $0.32 | 11075 |
| 2024-03-22 | 0.29 | $0.31 | 52076 |
| 2024-03-21 | 0.30 | $0.31 | 21936 |
| 2024-03-20 | 0.31 | $0.31 | 45159 |
| 2024-03-19 | 0.32 | $0.31 | 49842 |
| 2024-03-18 | 0.34 | $0.32 | 1565 |
| 2024-03-15 | 0.36 | $0.32 | 964 |
| 2024-03-14 | 0.38 | $0.33 | 44970 |
| 2024-03-13 | 0.40 | $0.36 | 23344 |
| 2024-03-12 | 0.42 | $0.34 | 10500 |
| 2024-03-11 | 0.45 | $0.32 | 12800 |
| 2024-03-08 | 0.49 | $0.34 | 7140 |
| 2024-03-07 | 0.53 | $0.39 | 68710 |
| 2024-03-06 | 0.57 | $0.39 | 79253 |
| 2024-03-05 | 0.62 | $0.40 | 45325 |
| 2024-03-04 | 0.67 | $0.39 | 190476 |
| 2024-03-01 | 0.73 | $0.73 | 9150 |
| 2024-02-29 | 0.73 | $0.71 | 4410 |
| 2024-02-28 | 0.73 | $0.72 | 21284 |
| 2024-02-27 | 0.73 | $0.74 | 34043 |
| 2024-02-26 | 0.73 | $0.77 | 15838 |
| 2024-02-23 | 0.72 | $0.78 | 160985 |
| 2024-02-22 | 0.71 | $0.72 | 13041 |
| 2024-02-21 | 0.70 | $0.72 | 9516 |
| 2024-02-20 | 0.70 | $0.72 | 40389 |
| 2024-02-16 | 0.70 | $0.70 | 3799 |
| 2024-02-15 | 0.70 | $0.69 | 37907 |
| 2024-02-14 | 0.70 | $0.68 | 12732 |
| 2024-02-13 | 0.71 | $0.67 | 1442 |
| 2024-02-12 | 0.72 | $0.69 | 5201 |
| 2024-02-09 | 0.72 | $0.67 | 1412 |
| 2024-02-08 | 0.73 | $0.71 | — |
| 2024-02-07 | 0.73 | $0.71 | 1000 |
| 2024-02-06 | 0.73 | $0.73 | 1494 |
| 2024-02-05 | 0.73 | $0.71 | 4138 |
| 2024-02-02 | 0.74 | $0.70 | 3032 |
| 2024-02-01 | 0.74 | $0.74 | 22110 |
| 2024-01-31 | 0.74 | $0.76 | 4175 |
| 2024-01-30 | 0.74 | $0.75 | 5600 |
| 2024-01-29 | 0.73 | $0.74 | 891 |
| 2024-01-26 | 0.73 | $0.70 | 820 |
| 2024-01-25 | 0.73 | $0.68 | 4795 |
| 2024-01-24 | 0.74 | $0.69 | 2200 |
| 2024-01-23 | 0.75 | $0.68 | 2400 |
| 2024-01-22 | 0.76 | $0.69 | 2050 |
| 2024-01-19 | 0.77 | $0.65 | 15593 |
| 2024-01-18 | 0.79 | $0.72 | 26856 |
| 2024-01-17 | 0.80 | $0.76 | 1812 |
| 2024-01-16 | 0.80 | $0.76 | 2412 |
| 2024-01-12 | 0.80 | $0.78 | 4375 |
| 2024-01-11 | 0.79 | $0.76 | 2730 |
| 2024-01-10 | 0.79 | $0.80 | — |
| 2024-01-09 | 0.78 | $0.80 | 3550 |
| 2024-01-08 | 0.77 | $0.84 | 4539 |
| 2024-01-05 | 0.75 | $0.84 | 5635 |
| 2024-01-04 | 0.72 | $0.78 | 10850 |
| 2024-01-03 | 0.70 | $0.72 | — |
| 2024-01-02 | 0.69 | $0.72 | 4505 |
| 2023-12-29 | 0.68 | $0.68 | 1011 |
| 2023-12-28 | 0.67 | $0.69 | 4754 |
| 2023-12-27 | 0.66 | $0.64 | 6100 |
| 2023-12-26 | 0.66 | $0.66 | 1100 |
| 2023-12-22 | 0.66 | $0.68 | 10515 |
| 2023-12-21 | 0.65 | $0.66 | — |
| 2023-12-20 | 0.64 | $0.66 | 40050 |
| 2023-12-19 | 0.63 | $0.70 | 7267 |
| 2023-12-18 | 0.61 | $0.71 | 2021 |
| 2023-12-15 | 0.59 | $0.69 | 7235 |
| 2023-12-14 | 0.57 | $0.63 | 13001 |
| 2023-12-13 | 0.55 | $0.55 | 634 |
| 2023-12-12 | 0.55 | $0.54 | 766 |
| 2023-12-11 | 0.55 | $0.53 | 150 |
| 2023-12-08 | 0.56 | $0.53 | — |
| 2023-12-07 | 0.56 | $0.53 | 962 |
| 2023-12-06 | 0.56 | $0.52 | 1050 |
| 2023-12-05 | 0.57 | $0.56 | — |
| 2023-12-04 | 0.57 | $0.56 | 265 |
| 2023-12-01 | 0.57 | $0.54 | 3136 |
| 2023-11-30 | 0.57 | $0.55 | 1242 |
| 2023-11-29 | 0.58 | $0.56 | 2080 |
| 2023-11-28 | 0.58 | $0.56 | 1628 |
| 2023-11-27 | 0.58 | $0.56 | 981 |
| 2023-11-24 | 0.58 | $0.53 | — |
| 2023-11-22 | 0.59 | $0.53 | 3000 |
| 2023-11-21 | 0.60 | $0.53 | — |
| 2023-11-20 | 0.61 | $0.53 | 12216 |
| 2023-11-17 | 0.62 | $0.53 | 5585 |
| 2023-11-16 | 0.63 | $0.52 | 16083 |
| 2023-11-15 | 0.65 | $0.55 | 15768 |
| 2023-11-14 | 0.66 | $0.55 | 107983 |
| 2023-11-13 | 0.67 | $0.66 | 99257 |
| 2023-11-10 | 0.66 | $0.70 | 7240 |
| 2023-11-09 | 0.64 | $0.62 | 169814 |
| 2023-11-08 | 0.64 | $0.86 | 91777 |
| 2023-11-07 | 0.58 | $0.75 | 82950 |
| 2023-11-06 | 0.53 | $0.65 | 51528 |
| 2023-11-03 | 0.50 | $0.58 | 1950 |
| 2023-11-02 | 0.48 | $0.56 | 51550 |
| 2023-11-01 | 0.46 | $0.54 | 18614 |
| 2023-10-31 | 0.44 | $0.46 | — |
| 2023-10-30 | 0.43 | $0.46 | — |
| 2023-10-27 | 0.42 | $0.46 | 26700 |
| 2023-10-26 | 0.41 | $0.45 | 7500 |
| 2023-10-25 | 0.40 | $0.42 | 38050 |
| 2023-10-24 | 0.39 | $0.46 | 48203 |
| 2023-10-23 | 0.38 | $0.46 | 23000 |
| 2023-10-20 | 0.36 | $0.46 | 191048 |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | 21840 |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | 3000 |
| 2023-10-13 | 0.34 | $0.36 | 2147 |
| 2023-10-12 | 0.34 | $0.33 | 1400 |
| 2023-10-11 | 0.34 | $0.36 | 13500 |
| 2023-10-10 | 0.34 | $0.36 | 18600 |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.35 | $0.34 | — |
| 2023-10-04 | 0.35 | $0.34 | 6539 |
| 2023-10-03 | 0.35 | $0.35 | 5300 |
| 2023-10-02 | 0.36 | $0.36 | — |
| 2023-09-29 | 0.36 | $0.36 | — |
| 2023-09-28 | 0.36 | $0.36 | 53035 |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | 800 |
| 2023-09-25 | 0.37 | $0.34 | 20006 |
| 2023-09-22 | 0.37 | $0.34 | 5100 |
| 2023-09-21 | 0.38 | $0.34 | 2500 |
| 2023-09-20 | 0.39 | $0.34 | 55414 |
| 2023-09-19 | 0.40 | $0.36 | 2700 |
| 2023-09-18 | 0.41 | $0.37 | 5000 |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.41 | $0.41 | 104218 |
| 2023-09-08 | 0.41 | $0.40 | 1582 |
| 2023-09-07 | 0.41 | $0.42 | 500 |
| 2023-09-06 | 0.41 | $0.42 | 2000 |
| 2023-09-05 | 0.41 | $0.42 | 26500 |
| 2023-09-01 | 0.40 | $0.39 | 100 |
| 2023-08-31 | 0.40 | $0.40 | 3300 |
| 2023-08-30 | 0.40 | $0.38 | 13725 |
| 2023-08-29 | 0.41 | $0.40 | 6100 |
| 2023-08-28 | 0.41 | $0.40 | 80527 |
| 2023-08-25 | 0.41 | $0.38 | 100 |
| 2023-08-24 | 0.41 | $0.39 | 1939 |
| 2023-08-23 | 0.42 | $0.40 | 3122 |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | 11385 |
| 2023-08-18 | 0.41 | $0.43 | 3120 |
| 2023-08-17 | 0.41 | $0.41 | — |
| 2023-08-16 | 0.40 | $0.41 | 38186 |
| 2023-08-15 | 0.40 | $0.41 | — |
| 2023-08-14 | 0.40 | $0.41 | 9000 |
| 2023-08-11 | 0.39 | $0.42 | 105146 |
| 2023-08-10 | 0.39 | $0.38 | 2100 |
| 2023-08-09 | 0.39 | $0.41 | 4047 |
| 2023-08-08 | 0.38 | $0.41 | 10000 |
| 2023-08-07 | 0.37 | $0.42 | 2800 |
| 2023-08-04 | 0.36 | $0.42 | 1835 |
| 2023-08-03 | 0.35 | $0.39 | 2500 |
| 2023-08-02 | 0.34 | $0.35 | 2835 |
| 2023-08-01 | 0.34 | $0.34 | 227 |
| 2023-07-31 | 0.34 | $0.36 | 41790 |
| 2023-07-28 | 0.34 | $0.34 | 6950 |
| 2023-07-27 | 0.34 | $0.35 | — |
| 2023-07-26 | 0.34 | $0.35 | 3459 |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | 2427 |
| 2023-07-20 | 0.34 | $0.35 | 19400 |
| 2023-07-19 | 0.34 | $0.35 | — |
| 2023-07-18 | 0.34 | $0.35 | — |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | 1400 |
| 2023-07-13 | 0.34 | $0.34 | 100 |
| 2023-07-12 | 0.34 | $0.35 | 2100 |
| 2023-07-11 | 0.34 | $0.34 | 3800 |
| 2023-07-10 | 0.35 | $0.34 | — |
| 2023-07-07 | 0.35 | $0.34 | 500 |
| 2023-07-06 | 0.35 | $0.34 | 1100 |
| 2023-07-05 | 0.35 | $0.35 | 1500 |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | 2983 |
| 2023-06-29 | 0.36 | $0.35 | 1550 |
| 2023-06-28 | 0.36 | $0.36 | — |
| 2023-06-27 | 0.36 | $0.36 | 100 |
| 2023-06-26 | 0.36 | $0.35 | 1813 |
| 2023-06-23 | 0.36 | $0.36 | 1500 |
| 2023-06-22 | 0.36 | $0.36 | — |
| 2023-06-21 | 0.37 | $0.36 | 400 |
| 2023-06-20 | 0.37 | $0.36 | 2500 |
| 2023-06-16 | 0.37 | $0.37 | 1000 |
| 2023-06-15 | 0.37 | $0.38 | — |
| 2023-06-14 | 0.37 | $0.38 | 150 |
| 2023-06-13 | 0.37 | $0.37 | 1500 |
| 2023-06-12 | 0.37 | $0.38 | 2500 |
| 2023-06-09 | 0.37 | $0.37 | 2970 |
| 2023-06-08 | 0.37 | $0.37 | 159 |
| 2023-06-07 | 0.37 | $0.37 | 2426 |
| 2023-06-06 | 0.37 | $0.38 | 1500 |
| 2023-06-05 | 0.37 | $0.37 | 7300 |
| 2023-06-02 | 0.37 | $0.37 | 1000 |
| 2023-06-01 | 0.37 | $0.37 | 3400 |
| 2023-05-31 | 0.37 | $0.37 | 211 |
| 2023-05-30 | 0.37 | $0.37 | 10370 |
| 2023-05-26 | 0.37 | $0.35 | 50000 |
| 2023-05-25 | 0.38 | $0.38 | 2600 |
| 2023-05-24 | 0.38 | $0.37 | 1151 |
| 2023-05-23 | 0.38 | $0.40 | — |
| 2023-05-22 | 0.38 | $0.40 | 20000 |
| 2023-05-19 | 0.38 | $0.37 | 1000 |
| 2023-05-18 | 0.38 | $0.38 | 209 |
| 2023-05-17 | 0.38 | $0.38 | 300 |
| 2023-05-16 | 0.38 | $0.36 | 13400 |
| 2023-05-15 | 0.39 | $0.38 | 52100 |
| 2023-05-12 | 0.39 | $0.38 | 4281 |
| 2023-05-11 | 0.40 | $0.39 | 3000 |
| 2023-05-10 | 0.40 | $0.39 | — |
| 2023-05-09 | 0.40 | $0.39 | 7547 |
| 2023-05-08 | 0.40 | $0.40 | 1805 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.40 | $0.40 | 2100 |
| 2023-04-27 | 0.40 | $0.41 | 4500 |
| 2023-04-26 | 0.40 | $0.39 | 2550 |
| 2023-04-25 | 0.40 | $0.40 | 811 |
| 2023-04-24 | 0.40 | $0.38 | 1770 |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | — |
| 2023-04-19 | 0.41 | $0.40 | — |
| 2023-04-18 | 0.41 | $0.40 | — |
| 2023-04-17 | 0.42 | $0.40 | 5750 |
| 2023-04-14 | 0.42 | $0.40 | — |
| 2023-04-13 | 0.42 | $0.40 | 2613 |
| 2023-04-12 | 0.43 | $0.40 | 600 |
| 2023-04-11 | 0.43 | $0.41 | 1000 |
| 2023-04-10 | 0.44 | $0.42 | 250 |
| 2023-04-06 | 0.44 | $0.43 | 3900 |
| 2023-04-05 | 0.44 | $0.44 | — |
| 2023-04-04 | 0.44 | $0.44 | 6000 |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | 670 |
| 2023-03-30 | 0.44 | $0.46 | 3500 |
| 2023-03-29 | 0.43 | $0.46 | 4779 |
| 2023-03-28 | 0.42 | $0.47 | 35400 |
| 2023-03-27 | 0.41 | $0.43 | 5500 |
| 2023-03-24 | 0.41 | $0.44 | 12000 |
| 2023-03-23 | 0.40 | $0.46 | — |
| 2023-03-22 | 0.39 | $0.46 | 37025 |
| 2023-03-21 | 0.37 | $0.41 | 5750 |
| 2023-03-20 | 0.37 | $0.38 | 11200 |
| 2023-03-17 | 0.37 | $0.38 | — |
| 2023-03-16 | 0.37 | $0.38 | 15000 |
| 2023-03-15 | 0.37 | $0.38 | 73662 |
| 2023-03-14 | 0.37 | $0.36 | 13650 |
| 2023-03-13 | 0.37 | $0.35 | 3167 |
| 2023-03-10 | 0.37 | $0.37 | 151500 |
| 2023-03-09 | 0.38 | $0.37 | 7098 |
| 2023-03-08 | 0.38 | $0.39 | 540 |
| 2023-03-07 | 0.38 | $0.38 | — |
| 2023-03-06 | 0.39 | $0.38 | 200 |
| 2023-03-03 | 0.39 | $0.38 | 5005 |
| 2023-03-02 | 0.39 | $0.38 | 3000 |
| 2023-03-01 | 0.40 | $0.38 | 2000 |
| 2023-02-28 | 0.40 | $0.37 | 2410 |
| 2023-02-27 | 0.41 | $0.36 | 2650 |
| 2023-02-24 | 0.42 | $0.39 | 700 |
| 2023-02-23 | 0.43 | $0.40 | — |
| 2023-02-22 | 0.43 | $0.40 | 3121 |
| 2023-02-21 | 0.44 | $0.41 | 6620 |
| 2023-02-17 | 0.44 | $0.42 | 20120 |
| 2023-02-16 | 0.44 | $0.42 | 121 |
| 2023-02-15 | 0.45 | $0.43 | 500 |
| 2023-02-14 | 0.45 | $0.43 | 7551 |
| 2023-02-13 | 0.45 | $0.45 | 2702 |
| 2023-02-10 | 0.45 | $0.45 | 500 |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | 225 |
| 2023-02-07 | 0.45 | $0.44 | 7582 |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | 5600 |
| 2023-02-02 | 0.45 | $0.43 | 3100 |
| 2023-02-01 | 0.45 | $0.42 | — |
| 2023-01-31 | 0.45 | $0.42 | 2500 |
| 2023-01-30 | 0.46 | $0.44 | 1700 |
| 2023-01-27 | 0.46 | $0.45 | 4573 |
| 2023-01-26 | 0.46 | $0.42 | 230 |
| 2023-01-25 | 0.46 | $0.44 | 3500 |
| 2023-01-24 | 0.46 | $0.44 | 6700 |
| 2023-01-23 | 0.47 | $0.41 | 82188 |
| 2023-01-20 | 0.47 | $0.46 | 25550 |
| 2023-01-19 | 0.47 | $0.44 | 1690 |
| 2023-01-18 | 0.47 | $0.49 | 2435 |
| 2023-01-17 | 0.47 | $0.53 | 881 |
| 2023-01-13 | 0.45 | $0.50 | 200 |
| 2023-01-12 | 0.43 | $0.50 | 1300 |
| 2023-01-11 | 0.42 | $0.50 | 200 |
| 2023-01-10 | 0.40 | $0.50 | 3000 |
| 2023-01-09 | 0.37 | $0.42 | — |
| 2023-01-06 | 0.36 | $0.42 | 223 |
| 2023-01-05 | 0.35 | $0.40 | 370 |
| 2023-01-04 | 0.34 | $0.39 | 2600 |
| 2023-01-03 | 0.33 | $0.36 | 3070 |
| 2022-12-30 | 0.33 | $0.32 | 1300 |
| 2022-12-29 | 0.33 | $0.32 | 6800 |
| 2022-12-28 | 0.34 | $0.33 | 9137 |
| 2022-12-27 | 0.34 | $0.28 | 5854 |
| 2022-12-23 | 0.36 | $0.35 | 5530 |
| 2022-12-22 | 0.36 | $0.35 | 9525 |
| 2022-12-21 | 0.36 | $0.35 | 700 |
| 2022-12-20 | 0.36 | $0.35 | 6276 |
| 2022-12-19 | 0.36 | $0.35 | 400 |
| 2022-12-16 | 0.37 | $0.38 | 2000 |
| 2022-12-15 | 0.37 | $0.38 | — |
| 2022-12-14 | 0.37 | $0.38 | 7000 |
| 2022-12-13 | 0.36 | $0.38 | 3600 |
| 2022-12-12 | 0.36 | $0.36 | 5925 |
| 2022-12-09 | 0.36 | $0.40 | — |
| 2022-12-08 | 0.35 | $0.40 | 2000 |
| 2022-12-07 | 0.34 | $0.35 | 30029 |
| 2022-12-06 | 0.35 | $0.34 | 5100 |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | 6632 |
| 2022-12-01 | 0.35 | $0.35 | 500 |
| 2022-11-30 | 0.35 | $0.35 | 1207 |
| 2022-11-29 | 0.35 | $0.36 | 7000 |
| 2022-11-28 | 0.35 | $0.36 | 1750 |
| 2022-11-25 | 0.35 | $0.36 | — |
| 2022-11-23 | 0.35 | $0.36 | 1500 |
| 2022-11-22 | 0.35 | $0.37 | — |
| 2022-11-21 | 0.35 | $0.37 | 1600 |
| 2022-11-18 | 0.35 | $0.35 | 3832 |
| 2022-11-17 | 0.35 | $0.36 | 3393 |
| 2022-11-16 | 0.35 | $0.36 | 13530 |
| 2022-11-15 | 0.35 | $0.37 | 1646 |
| 2022-11-14 | 0.35 | $0.36 | 775 |
| 2022-11-11 | 0.36 | $0.37 | 28000 |
| 2022-11-10 | 0.36 | $0.36 | 2000 |
| 2022-11-09 | 0.36 | $0.35 | 2000 |
| 2022-11-08 | 0.36 | $0.35 | 1600 |
| 2022-11-07 | 0.37 | $0.38 | 5060 |
| 2022-11-04 | 0.37 | $0.37 | 8000 |
| 2022-11-03 | 0.37 | $0.37 | 60 |
| 2022-11-02 | 0.38 | $0.37 | 17901 |
| 2022-11-01 | 0.38 | $0.37 | 1000 |
| 2022-10-31 | 0.39 | $0.39 | 5100 |
| 2022-10-28 | 0.39 | $0.39 | — |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | 130 |
| 2022-10-25 | 0.40 | $0.38 | 8000 |
| 2022-10-24 | 0.40 | $0.39 | 4780 |
| 2022-10-21 | 0.41 | $0.38 | 1925 |
| 2022-10-20 | 0.42 | $0.41 | 6207 |
| 2022-10-19 | 0.42 | $0.42 | 200 |
| 2022-10-18 | 0.42 | $0.41 | 65 |
| 2022-10-17 | 0.43 | $0.41 | 1085 |
| 2022-10-14 | 0.43 | $0.41 | 200 |
| 2022-10-13 | 0.44 | $0.42 | 2885 |
| 2022-10-12 | 0.45 | $0.43 | 500 |
| 2022-10-11 | 0.45 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | 5500 |
| 2022-10-07 | 0.46 | $0.47 | — |
| 2022-10-06 | 0.45 | $0.47 | 805 |
| 2022-10-05 | 0.45 | $0.46 | 2063 |
| 2022-10-04 | 0.45 | $0.45 | 400 |
| 2022-10-03 | 0.45 | $0.46 | 10001 |
| 2022-09-30 | 0.45 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | 65 |
| 2022-09-28 | 0.46 | $0.45 | 20 |
| 2022-09-27 | 0.46 | $0.45 | 10000 |
| 2022-09-26 | 0.46 | $0.45 | 5102 |
| 2022-09-23 | 0.47 | $0.44 | 7785 |
| 2022-09-22 | 0.48 | $0.44 | 30087 |
| 2022-09-21 | 0.48 | $0.46 | 7961 |
| 2022-09-20 | 0.49 | $0.48 | 711 |
| 2022-09-19 | 0.49 | $0.49 | 2100 |
| 2022-09-16 | 0.49 | $0.52 | 21308 |
| 2022-09-15 | 0.48 | $0.48 | 700 |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | 2300 |
| 2022-09-12 | 0.48 | $0.49 | 5000 |
| 2022-09-09 | 0.48 | $0.48 | 130 |
| 2022-09-08 | 0.48 | $0.48 | 4000 |
| 2022-09-07 | 0.48 | $0.48 | 24352 |
| 2022-09-06 | 0.48 | $0.49 | 8300 |
| 2022-09-02 | 0.48 | $0.50 | 300 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | 200 |
| 2022-08-30 | 0.48 | $0.47 | — |
| 2022-08-29 | 0.48 | $0.47 | 100 |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.49 | $0.48 | 4112 |
| 2022-08-24 | 0.49 | $0.49 | 1500 |
| 2022-08-23 | 0.49 | $0.46 | 12088 |
| 2022-08-22 | 0.49 | $0.48 | 550 |
| 2022-08-19 | 0.49 | $0.49 | 8000 |
| 2022-08-18 | 0.49 | $0.48 | 1100 |
| 2022-08-17 | 0.49 | $0.51 | 8594 |
| 2022-08-16 | 0.49 | $0.52 | 41098 |
| 2022-08-15 | 0.48 | $0.50 | 9501 |
| 2022-08-12 | 0.48 | $0.50 | 16047 |
| 2022-08-11 | 0.47 | $0.49 | 3000 |
| 2022-08-10 | 0.47 | $0.47 | 14000 |
| 2022-08-09 | 0.47 | $0.50 | — |
| 2022-08-08 | 0.47 | $0.50 | 22031 |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | 300 |
| 2022-08-03 | 0.46 | $0.47 | — |
| 2022-08-02 | 0.46 | $0.47 | 2200 |
| 2022-08-01 | 0.46 | $0.47 | 100 |
| 2022-07-29 | 0.46 | $0.45 | 25 |
| 2022-07-28 | 0.46 | $0.45 | 1000 |
| 2022-07-27 | 0.47 | $0.47 | 5400 |
| 2022-07-26 | 0.47 | $0.47 | 820 |
| 2022-07-25 | 0.47 | $0.48 | — |
| 2022-07-22 | 0.47 | $0.48 | 50 |
| 2022-07-21 | 0.47 | $0.48 | 1060 |
| 2022-07-20 | 0.46 | $0.48 | 115 |
| 2022-07-19 | 0.46 | $0.48 | 5620 |
| 2022-07-18 | 0.46 | $0.47 | 25 |
| 2022-07-15 | 0.46 | $0.47 | 100 |
| 2022-07-14 | 0.46 | $0.47 | 300 |
| 2022-07-13 | 0.46 | $0.47 | 3100 |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | 100 |
| 2022-07-08 | 0.46 | $0.47 | — |
| 2022-07-07 | 0.47 | $0.47 | 1000 |
| 2022-07-06 | 0.47 | $0.48 | — |
| 2022-07-05 | 0.47 | $0.48 | 16822 |
| 2022-07-01 | 0.47 | $0.46 | 1703 |
| 2022-06-30 | 0.47 | $0.47 | 2178 |
| 2022-06-29 | 0.48 | $0.47 | 5500 |
| 2022-06-28 | 0.48 | $0.47 | 200 |
| 2022-06-27 | 0.48 | $0.48 | 2194 |
| 2022-06-24 | 0.49 | $0.51 | 22700 |
| 2022-06-23 | 0.48 | $0.46 | 2100 |
| 2022-06-22 | 0.49 | $0.47 | 22121 |
| 2022-06-21 | 0.50 | $0.48 | 6160 |
| 2022-06-17 | 0.50 | $0.48 | 7080 |
| 2022-06-16 | 0.51 | $0.48 | 2135 |
| 2022-06-15 | 0.52 | $0.48 | 2560 |
| 2022-06-14 | 0.53 | $0.49 | 9500 |
| 2022-06-13 | 0.54 | $0.49 | 42750 |
| 2022-06-10 | 0.55 | $0.55 | 750 |
| 2022-06-09 | 0.55 | $0.55 | 1500 |
| 2022-06-08 | 0.55 | $0.56 | 4100 |
| 2022-06-07 | 0.55 | $0.59 | 1000 |
| 2022-06-06 | 0.54 | $0.56 | 2947 |
| 2022-06-03 | 0.54 | $0.55 | 3100 |
| 2022-06-02 | 0.54 | $0.55 | 1000 |
| 2022-06-01 | 0.53 | $0.54 | 4217 |
| 2022-05-31 | 0.53 | $0.54 | 5549 |
| 2022-05-27 | 0.53 | $0.53 | 7123 |
| 2022-05-26 | 0.53 | $0.53 | 10186 |
| 2022-05-25 | 0.53 | $0.54 | 16506 |
| 2022-05-24 | 0.53 | $0.53 | 12668 |
| 2022-05-23 | 0.53 | $0.57 | 6216 |
| 2022-05-20 | 0.53 | $0.53 | 4076 |
| 2022-05-19 | 0.53 | $0.55 | 3000 |
| 2022-05-18 | 0.53 | $0.53 | 1235 |
| 2022-05-17 | 0.53 | $0.53 | 6000 |
| 2022-05-16 | 0.53 | $0.53 | 5000 |
| 2022-05-13 | 0.53 | $0.53 | 3800 |
| 2022-05-12 | 0.53 | $0.52 | 1105 |
| 2022-05-11 | 0.54 | $0.53 | 6991 |
| 2022-05-10 | 0.54 | $0.53 | 5075 |
| 2022-05-09 | 0.54 | $0.55 | 28 |
| 2022-05-06 | 0.54 | $0.55 | 7800 |
| 2022-05-05 | 0.54 | $0.54 | 2394 |
| 2022-05-04 | 0.55 | $0.55 | 5500 |
| 2022-05-03 | 0.55 | $0.53 | 2554 |
| 2022-05-02 | 0.55 | $0.53 | 10040 |
| 2022-04-29 | 0.56 | $0.56 | 100 |
| 2022-04-28 | 0.56 | $0.52 | 5914 |
| 2022-04-27 | 0.57 | $0.53 | — |
| 2022-04-26 | 0.58 | $0.54 | 4370 |
| 2022-04-25 | 0.59 | $0.56 | 2000 |
| 2022-04-22 | 0.60 | $0.57 | 2465 |
| 2022-04-21 | 0.61 | $0.59 | 538 |
| 2022-04-20 | 0.61 | $0.61 | 362 |
| 2022-04-19 | 0.61 | $0.62 | 18605 |
| 2022-04-18 | 0.61 | $0.61 | 1102 |
| 2022-04-14 | 0.61 | $0.59 | 343 |
| 2022-04-13 | 0.61 | $0.60 | 27 |
| 2022-04-12 | 0.61 | $0.60 | — |
| 2022-04-11 | 0.61 | $0.60 | 40952 |
| 2022-04-08 | 0.61 | $0.57 | 105 |
| 2022-04-07 | 0.62 | $0.57 | 11800 |
| 2022-04-06 | 0.63 | $0.61 | 3239 |
| 2022-04-05 | 0.63 | $0.64 | 3025 |
| 2022-04-04 | 0.63 | $0.62 | 2575 |
| 2022-04-01 | 0.63 | $0.63 | 273 |
| 2022-03-31 | 0.63 | $0.64 | 10112 |
| 2022-03-30 | 0.62 | $0.62 | 10610 |
| 2022-03-29 | 0.62 | $0.64 | 10032 |
| 2022-03-28 | 0.62 | $0.64 | 5355 |
| 2022-03-25 | 0.61 | $0.64 | 22635 |
| 2022-03-24 | 0.60 | $0.61 | 2363 |
| 2022-03-23 | 0.60 | $0.61 | 90 |
| 2022-03-22 | 0.59 | $0.61 | 985 |
| 2022-03-21 | 0.59 | $0.60 | 350 |
| 2022-03-18 | 0.59 | $0.58 | 2563 |
| 2022-03-17 | 0.59 | $0.58 | 225 |
| 2022-03-16 | 0.59 | $0.57 | — |
| 2022-03-15 | 0.59 | $0.57 | 1925 |
| 2022-03-14 | 0.59 | $0.59 | 3755 |
| 2022-03-11 | 0.59 | $0.59 | 325 |
| 2022-03-10 | 0.59 | $0.58 | 1550 |
| 2022-03-09 | 0.59 | $0.59 | 225 |
| 2022-03-08 | 0.59 | $0.57 | 855 |
| 2022-03-07 | 0.59 | $0.61 | 53712 |
| 2022-03-04 | 0.58 | $0.61 | 6225 |
| 2022-03-03 | 0.57 | $0.58 | 225 |
| 2022-03-02 | 0.57 | $0.58 | 6425 |
| 2022-03-01 | 0.57 | $0.58 | 10393 |
| 2022-02-28 | 0.57 | $0.59 | 8855 |
| 2022-02-25 | 0.56 | $0.57 | 3109 |
| 2022-02-24 | 0.56 | $0.56 | 45600 |
| 2022-02-23 | 0.56 | $0.58 | 20343 |
| 2022-02-22 | 0.56 | $0.59 | 400 |
| 2022-02-18 | 0.55 | $0.59 | 1830 |
| 2022-02-17 | 0.54 | $0.58 | 70583 |
| 2022-02-16 | 0.53 | $0.57 | 1010 |
| 2022-02-15 | 0.52 | $0.50 | 500 |
| 2022-02-14 | 0.53 | $0.53 | 1877 |
| 2022-02-11 | 0.53 | $0.53 | 500 |
| 2022-02-10 | 0.53 | $0.54 | 2044 |
| 2022-02-09 | 0.53 | $0.54 | 6411 |
| 2022-02-08 | 0.53 | $0.53 | 5540 |
| 2022-02-07 | 0.53 | $0.53 | 2173 |
| 2022-02-04 | 0.53 | $0.53 | 12851 |
| 2022-02-03 | 0.53 | $0.53 | 100 |
| 2022-02-02 | 0.53 | $0.54 | 2738 |
| 2022-02-01 | 0.53 | $0.54 | 985 |
| 2022-01-31 | 0.53 | $0.51 | 100 |
| 2022-01-28 | 0.53 | $0.51 | 27903 |
| 2022-01-27 | 0.54 | $0.52 | 28705 |
| 2022-01-26 | 0.55 | $0.53 | 5050 |
| 2022-01-25 | 0.55 | $0.53 | 1039 |
| 2022-01-24 | 0.55 | $0.53 | 4320 |
| 2022-01-21 | 0.56 | $0.56 | 33784 |
| 2022-01-20 | 0.56 | $0.59 | 78800 |
| 2022-01-19 | 0.56 | $0.60 | — |
| 2022-01-18 | 0.54 | $0.60 | 177820 |
| 2022-01-14 | 0.53 | $0.56 | 4900 |
| 2022-01-13 | 0.53 | $0.55 | 11822 |
| 2022-01-12 | 0.53 | $0.55 | 250 |
| 2022-01-11 | 0.52 | $0.54 | 2546 |
| 2022-01-10 | 0.52 | $0.58 | 260 |
| 2022-01-07 | 0.51 | $0.55 | 3504 |
| 2022-01-06 | 0.51 | $0.54 | 865 |
| 2022-01-05 | 0.50 | $0.53 | 936 |
| 2022-01-04 | 0.50 | $0.53 | 54200 |
| 2022-01-03 | 0.50 | $0.55 | 1100 |
| 2021-12-31 | 0.49 | $0.52 | 61951 |
| 2021-12-30 | 0.49 | $0.52 | 61951 |
| 2021-12-29 | 0.49 | $0.51 | 49600 |
| 2021-12-28 | 0.50 | $0.51 | 9172 |
| 2021-12-27 | 0.50 | $0.52 | 17654 |
| 2021-12-23 | 0.50 | $0.52 | 30816 |
| 2021-12-22 | 0.50 | $0.52 | 18399 |
| 2021-12-21 | 0.50 | $0.53 | 25819 |
| 2021-12-20 | 0.50 | $0.51 | 3800 |
| 2021-12-17 | 0.51 | $0.54 | 6900 |
| 2021-12-16 | 0.51 | $0.54 | 1150 |
| 2021-12-15 | 0.51 | $0.50 | 8892 |
| 2021-12-14 | 0.51 | $0.51 | 3540 |
| 2021-12-13 | 0.52 | $0.54 | 34840 |
| 2021-12-10 | 0.53 | $0.55 | 8560 |
| 2021-12-09 | 0.53 | $0.55 | 19393 |
| 2021-12-08 | 0.54 | $0.56 | 57806 |
| 2021-12-07 | 0.54 | $0.54 | 21402 |
| 2021-12-06 | 0.55 | $0.57 | 1318 |
| 2021-12-03 | 0.55 | $0.55 | 25943 |
| 2021-12-02 | 0.56 | $0.54 | 4952 |
| 2021-12-01 | 0.57 | $0.53 | 79534 |
| 2021-11-30 | 0.59 | $0.54 | 19357 |
| 2021-11-29 | 0.61 | $0.58 | 58476 |
| 2021-11-26 | 0.62 | $0.58 | 27579 |
| 2021-11-24 | 0.63 | $0.62 | 19223 |
| 2021-11-23 | 0.64 | $0.62 | 16348 |
| 2021-11-22 | 0.65 | $0.64 | 3951 |
| 2021-11-19 | 0.67 | $0.67 | 2980 |
| 2021-11-18 | 0.67 | $0.67 | 32096 |
| 2021-11-17 | 0.68 | $0.69 | 20200 |
| 2021-11-16 | 0.68 | $0.68 | 5285 |
| 2021-11-15 | 0.69 | $0.71 | 22674 |
| 2021-11-12 | 0.69 | $0.73 | 71652 |
| 2021-11-11 | 0.69 | $0.71 | 7542 |
| 2021-11-10 | 0.69 | $0.68 | 105414 |
| 2021-11-09 | 0.70 | $0.73 | 1535 |
| 2021-11-08 | 0.70 | $0.75 | 231965 |
| 2021-11-05 | 0.70 | $0.77 | 90010 |
| 2021-11-04 | 0.69 | $0.77 | 183542 |
| 2021-11-03 | 0.68 | $0.78 | 29716 |
| 2021-11-02 | 0.67 | $0.76 | 41874 |
| 2021-11-01 | 0.67 | $0.76 | 60637 |
| 2021-10-29 | 0.66 | $0.65 | 74863 |
| 2021-10-28 | 0.67 | $0.68 | 26402 |
| 2021-10-27 | 0.68 | $0.68 | 280504 |
| 2021-10-26 | 0.70 | $0.66 | 35150 |
| 2021-10-25 | 0.72 | $0.68 | 44204 |
| 2021-10-22 | 0.74 | $0.69 | 13989 |
| 2021-10-21 | 0.76 | $0.71 | 9188 |
| 2021-10-20 | 0.78 | $0.74 | 116462 |
| 2021-10-19 | 0.80 | $0.72 | 121121 |
| 2021-10-18 | 0.83 | $0.75 | 66220 |
| 2021-10-15 | 0.85 | $0.79 | 203237 |
| 2021-10-14 | 0.88 | $0.87 | 38326 |
| 2021-10-13 | 0.88 | $0.94 | 7955 |
| 2021-10-12 | 0.88 | $0.93 | 16496 |
| 2021-10-11 | 0.88 | $0.96 | 468 |
| 2021-10-08 | 0.87 | $0.91 | 6876 |
| 2021-10-07 | 0.87 | $0.90 | 19792 |
| 2021-10-06 | 0.87 | $0.91 | 21628 |
| 2021-10-05 | 0.88 | $0.92 | 7195 |
| 2021-10-04 | 0.88 | $0.93 | 1089 |
| 2021-10-01 | 0.88 | $0.93 | 11656 |
| 2021-09-30 | 0.88 | $0.94 | 4523 |
| 2021-09-29 | 0.88 | $0.95 | 15353 |
| 2021-09-28 | 0.88 | $0.97 | 3702 |
| 2021-09-27 | 0.87 | $0.97 | 8023 |
| 2021-09-24 | 0.87 | $0.98 | 6981 |
| 2021-09-23 | 0.86 | $0.98 | 14612 |
| 2021-09-22 | 0.85 | $0.98 | 53249 |
| 2021-09-21 | 0.84 | $0.96 | 21372 |
| 2021-09-20 | 0.84 | $0.98 | 128689 |
| 2021-09-17 | 0.83 | $1.02 | 81263 |
| 2021-09-16 | 0.81 | $0.97 | 2040 |
| 2021-09-15 | 0.81 | $0.95 | 9132 |
| 2021-09-14 | 0.80 | $0.97 | 29723 |
| 2021-09-13 | 0.79 | $0.97 | 10626 |
| 2021-09-10 | 0.79 | $0.97 | 58203 |
| 2021-09-09 | 0.78 | $0.97 | 2744 |
| 2021-09-08 | 0.77 | $0.98 | 18519 |
| 2021-09-07 | 0.77 | $1.00 | 17440 |
| 2021-09-03 | 0.76 | $0.98 | 34190 |
| 2021-09-02 | 0.75 | $0.95 | 15797 |
| 2021-09-01 | 0.75 | $0.97 | 168273 |
| 2021-08-31 | 0.75 | $1.00 | 11985 |
| 2021-08-30 | 0.75 | $0.99 | 34254 |
| 2021-08-27 | 0.75 | $1.00 | 18245 |
| 2021-08-26 | 0.75 | $0.98 | 22959 |
| 2021-08-25 | 0.76 | $0.99 | 30091 |
| 2021-08-24 | 0.76 | $0.99 | 13656 |
| 2021-08-23 | 0.78 | $0.98 | 36650 |
| 2021-08-20 | 0.80 | $0.90 | 283983 |
| 2021-08-19 | 0.85 | $0.88 | 46972 |
| 2021-08-18 | 0.91 | $0.95 | 27148 |
| 2021-08-17 | 0.97 | $0.92 | 236514 |
| 2021-08-16 | 1.05 | $0.99 | 66562 |
| 2021-08-13 | 1.12 | $1.05 | 12939 |
| 2021-08-12 | 1.21 | $1.08 | 65439 |
| 2021-08-11 | 1.30 | $1.13 | 35496 |
| 2021-08-10 | 1.40 | $1.17 | 68846 |
| 2021-08-09 | 1.51 | $1.19 | 130952 |
| 2021-08-06 | 1.64 | $1.13 | 180388 |
| 2021-08-05 | 1.81 | $0.91 | 159446 |
| 2021-08-04 | 2.05 | $0.82 | 227160 |
| 2021-08-03 | 2.34 | $0.81 | 558193 |
| 2021-08-02 | 2.70 | $2.59 | 17702 |
| 2021-07-30 | 2.73 | $2.70 | 37113 |
| 2021-07-29 | 2.75 | $2.78 | 9997 |
| 2021-07-28 | 2.75 | $2.72 | 38672 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2025-04-16
Close Price
$0.22
Vol: 17935
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.47
Maximum
2.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-16 | 0.22 | $0.22 | 17935 |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | 17935 |
| 2025-04-07 | 0.22 | $0.22 | 17935 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | — |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 17935 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 17935 |
| 2025-03-26 | 0.22 | $0.22 | 17935 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 17935 |
| 2025-03-20 | 0.22 | $0.22 | — |
| 2025-03-19 | 0.22 | $0.22 | 17935 |
| 2025-03-18 | 0.22 | $0.22 | 17935 |
| 2025-03-17 | 0.22 | $0.22 | 17935 |
| 2025-03-14 | 0.22 | $0.22 | 17935 |
| 2025-03-13 | 0.22 | $0.22 | 17935 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | 17935 |
| 2025-03-10 | 0.22 | $0.22 | 17935 |
| 2025-03-07 | 0.22 | $0.22 | — |
| 2025-03-06 | 0.22 | $0.22 | 17935 |
| 2025-03-05 | 0.22 | $0.22 | — |
| 2025-03-04 | 0.22 | $0.22 | — |
| 2025-03-03 | 0.22 | $0.22 | — |
| 2025-02-28 | 0.22 | $0.22 | 17935 |
| 2025-02-27 | 0.22 | $0.22 | 17935 |
| 2025-02-26 | 0.22 | $0.22 | 17935 |
| 2025-02-25 | 0.22 | $0.22 | — |
| 2025-02-24 | 0.22 | $0.22 | 17935 |
| 2025-02-21 | 0.22 | $0.22 | — |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.22 | $0.22 | 17935 |
| 2025-02-18 | 0.22 | $0.22 | 17935 |
| 2025-02-14 | 0.22 | $0.22 | 17935 |
| 2025-02-13 | 0.22 | $0.22 | 17935 |
| 2025-02-12 | 0.22 | $0.22 | 17935 |
| 2025-02-11 | 0.22 | $0.22 | 17935 |
| 2025-02-10 | 0.22 | $0.22 | 17935 |
| 2025-02-07 | 0.22 | $0.22 | 17935 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | 17935 |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | 17935 |
| 2025-01-28 | 0.22 | $0.22 | 17935 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 17935 |
| 2025-01-21 | 0.22 | $0.22 | 17935 |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | 17935 |
| 2025-01-10 | 0.22 | $0.22 | 17935 |
| 2025-01-08 | 0.22 | $0.22 | 17935 |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | 17935 |
| 2024-12-31 | 0.22 | $0.22 | 17935 |
| 2024-12-30 | 0.22 | $0.22 | 17935 |
| 2024-12-27 | 0.22 | $0.22 | 17935 |
| 2024-12-26 | 0.22 | $0.22 | 17935 |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | 17935 |
| 2024-12-20 | 0.22 | $0.22 | 17935 |
| 2024-12-19 | 0.22 | $0.22 | 17935 |
| 2024-12-18 | 0.22 | $0.22 | 17935 |
| 2024-12-17 | 0.22 | $0.22 | 17935 |
| 2024-12-16 | 0.22 | $0.22 | 17935 |
| 2024-12-13 | 0.22 | $0.22 | 17935 |
| 2024-12-12 | 0.22 | $0.22 | 17935 |
| 2024-12-11 | 0.22 | $0.22 | 17935 |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | 17935 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | 17935 |
| 2024-12-03 | 0.22 | $0.22 | 17935 |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | 17935 |
| 2024-11-27 | 0.22 | $0.22 | 17935 |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 17935 |
| 2024-11-22 | 0.22 | $0.22 | 17935 |
| 2024-11-21 | 0.22 | $0.22 | 17935 |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | 17935 |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | 17935 |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | 17935 |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | 17935 |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | 17935 |
| 2024-10-11 | 0.22 | $0.22 | 17935 |
| 2024-10-10 | 0.22 | $0.22 | 17935 |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | 17935 |
| 2024-10-01 | 0.22 | $0.22 | 17935 |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | 17935 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 17935 |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | 17935 |
| 2024-09-17 | 0.22 | $0.22 | 17935 |
| 2024-09-16 | 0.22 | $0.22 | 17935 |
| 2024-09-13 | 0.22 | $0.22 | 17935 |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | 17935 |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | 17935 |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.23 | $0.22 | 17935 |
| 2024-09-04 | 0.23 | $0.22 | 17935 |
| 2024-09-03 | 0.23 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | 17935 |
| 2024-08-29 | 0.22 | $0.22 | 17935 |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | 17935 |
| 2024-08-22 | 0.22 | $0.22 | 17935 |
| 2024-08-21 | 0.22 | $0.22 | 17935 |
| 2024-08-20 | 0.22 | $0.22 | 17935 |
| 2024-08-19 | 0.22 | $0.22 | 17935 |
| 2024-08-16 | 0.22 | $0.22 | 17935 |
| 2024-08-15 | 0.22 | $0.22 | 17935 |
| 2024-08-14 | 0.21 | $0.22 | 17935 |
| 2024-08-13 | 0.21 | $0.22 | 17935 |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 17935 |
| 2024-08-08 | 0.21 | $0.22 | 17935 |
| 2024-08-07 | 0.20 | $0.22 | 17935 |
| 2024-08-06 | 0.20 | $0.22 | 17935 |
| 2024-08-05 | 0.20 | $0.22 | 17935 |
| 2024-08-02 | 0.19 | $0.22 | 17935 |
| 2024-08-01 | 0.19 | $0.22 | 17935 |
| 2024-07-31 | 0.18 | $0.22 | 17935 |
| 2024-07-30 | 0.18 | $0.22 | 17935 |
| 2024-07-29 | 0.18 | $0.22 | 17935 |
| 2024-07-26 | 0.17 | $0.22 | 17935 |
| 2024-07-25 | 0.17 | $0.22 | — |
| 2024-07-24 | 0.16 | $0.22 | — |
| 2024-07-23 | 0.16 | $0.22 | — |
| 2024-04-08 | 0.16 | $0.22 | 33935 |
| 2024-04-05 | 0.15 | $0.19 | 22355 |
| 2024-04-04 | 0.16 | $0.21 | 115129 |
| 2024-04-03 | 0.16 | $0.19 | 151112 |
| 2024-04-02 | 0.18 | $0.14 | 46700 |
| 2024-04-01 | 0.21 | $0.12 | 181162 |
| 2024-03-28 | 0.26 | $0.33 | 940 |
| 2024-03-27 | 0.25 | $0.32 | 750 |
| 2024-03-26 | 0.25 | $0.32 | 11075 |
| 2024-03-22 | 0.25 | $0.31 | 52076 |
| 2024-03-21 | 0.25 | $0.31 | 21936 |
| 2024-03-20 | 0.25 | $0.31 | 45159 |
| 2024-03-19 | 0.26 | $0.31 | 49842 |
| 2024-03-18 | 0.27 | $0.32 | 1565 |
| 2024-03-15 | 0.29 | $0.32 | 964 |
| 2024-03-14 | 0.30 | $0.33 | 44970 |
| 2024-03-13 | 0.32 | $0.36 | 23344 |
| 2024-03-12 | 0.34 | $0.34 | 10500 |
| 2024-03-11 | 0.37 | $0.32 | 12800 |
| 2024-03-08 | 0.42 | $0.34 | 7140 |
| 2024-03-07 | 0.47 | $0.39 | 68710 |
| 2024-03-06 | 0.51 | $0.39 | 79253 |
| 2024-03-05 | 0.57 | $0.40 | 45325 |
| 2024-03-04 | 0.64 | $0.39 | 190476 |
| 2024-03-01 | 0.73 | $0.73 | 9150 |
| 2024-02-29 | 0.73 | $0.71 | 4410 |
| 2024-02-28 | 0.73 | $0.72 | 21284 |
| 2024-02-27 | 0.73 | $0.74 | 34043 |
| 2024-02-26 | 0.73 | $0.77 | 15838 |
| 2024-02-23 | 0.72 | $0.78 | 160985 |
| 2024-02-22 | 0.70 | $0.72 | 13041 |
| 2024-02-21 | 0.69 | $0.72 | 9516 |
| 2024-02-20 | 0.69 | $0.72 | 40389 |
| 2024-02-16 | 0.68 | $0.70 | 3799 |
| 2024-02-15 | 0.68 | $0.69 | 37907 |
| 2024-02-14 | 0.68 | $0.68 | 12732 |
| 2024-02-13 | 0.69 | $0.67 | 1442 |
| 2024-02-12 | 0.69 | $0.69 | 5201 |
| 2024-02-09 | 0.70 | $0.67 | 1412 |
| 2024-02-08 | 0.71 | $0.71 | — |
| 2024-02-07 | 0.72 | $0.71 | 1000 |
| 2024-02-06 | 0.72 | $0.73 | 1494 |
| 2024-02-05 | 0.72 | $0.71 | 4138 |
| 2024-02-02 | 0.72 | $0.70 | 3032 |
| 2024-02-01 | 0.73 | $0.74 | 22110 |
| 2024-01-31 | 0.73 | $0.76 | 4175 |
| 2024-01-30 | 0.72 | $0.75 | 5600 |
| 2024-01-29 | 0.71 | $0.74 | 891 |
| 2024-01-26 | 0.70 | $0.70 | 820 |
| 2024-01-25 | 0.70 | $0.68 | 4795 |
| 2024-01-24 | 0.72 | $0.69 | 2200 |
| 2024-01-23 | 0.73 | $0.68 | 2400 |
| 2024-01-22 | 0.74 | $0.69 | 2050 |
| 2024-01-19 | 0.76 | $0.65 | 15593 |
| 2024-01-18 | 0.79 | $0.72 | 26856 |
| 2024-01-17 | 0.80 | $0.76 | 1812 |
| 2024-01-16 | 0.81 | $0.76 | 2412 |
| 2024-01-12 | 0.81 | $0.78 | 4375 |
| 2024-01-11 | 0.81 | $0.76 | 2730 |
| 2024-01-10 | 0.82 | $0.80 | — |
| 2024-01-09 | 0.81 | $0.80 | 3550 |
| 2024-01-08 | 0.80 | $0.84 | 4539 |
| 2024-01-05 | 0.77 | $0.84 | 5635 |
| 2024-01-04 | 0.74 | $0.78 | 10850 |
| 2024-01-03 | 0.71 | $0.72 | — |
| 2024-01-02 | 0.70 | $0.72 | 4505 |
| 2023-12-29 | 0.69 | $0.68 | 1011 |
| 2023-12-28 | 0.68 | $0.69 | 4754 |
| 2023-12-27 | 0.67 | $0.64 | 6100 |
| 2023-12-26 | 0.68 | $0.66 | 1100 |
| 2023-12-22 | 0.67 | $0.68 | 10515 |
| 2023-12-21 | 0.66 | $0.66 | — |
| 2023-12-20 | 0.66 | $0.66 | 40050 |
| 2023-12-19 | 0.65 | $0.70 | 7267 |
| 2023-12-18 | 0.62 | $0.71 | 2021 |
| 2023-12-15 | 0.59 | $0.69 | 7235 |
| 2023-12-14 | 0.56 | $0.63 | 13001 |
| 2023-12-13 | 0.53 | $0.55 | 634 |
| 2023-12-12 | 0.53 | $0.54 | 766 |
| 2023-12-11 | 0.53 | $0.53 | 150 |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.54 | $0.53 | 962 |
| 2023-12-06 | 0.54 | $0.52 | 1050 |
| 2023-12-05 | 0.55 | $0.56 | — |
| 2023-12-04 | 0.55 | $0.56 | 265 |
| 2023-12-01 | 0.55 | $0.54 | 3136 |
| 2023-11-30 | 0.55 | $0.55 | 1242 |
| 2023-11-29 | 0.56 | $0.56 | 2080 |
| 2023-11-28 | 0.56 | $0.56 | 1628 |
| 2023-11-27 | 0.56 | $0.56 | 981 |
| 2023-11-24 | 0.56 | $0.53 | — |
| 2023-11-22 | 0.57 | $0.53 | 3000 |
| 2023-11-21 | 0.59 | $0.53 | — |
| 2023-11-20 | 0.60 | $0.53 | 12216 |
| 2023-11-17 | 0.62 | $0.53 | 5585 |
| 2023-11-16 | 0.65 | $0.52 | 16083 |
| 2023-11-15 | 0.67 | $0.55 | 15768 |
| 2023-11-14 | 0.70 | $0.55 | 107983 |
| 2023-11-13 | 0.73 | $0.66 | 99257 |
| 2023-11-10 | 0.72 | $0.70 | 7240 |
| 2023-11-09 | 0.71 | $0.62 | 169814 |
| 2023-11-08 | 0.71 | $0.86 | 91777 |
| 2023-11-07 | 0.64 | $0.75 | 82950 |
| 2023-11-06 | 0.58 | $0.65 | 51528 |
| 2023-11-03 | 0.54 | $0.58 | 1950 |
| 2023-11-02 | 0.51 | $0.56 | 51550 |
| 2023-11-01 | 0.49 | $0.54 | 18614 |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.45 | $0.46 | — |
| 2023-10-27 | 0.44 | $0.46 | 26700 |
| 2023-10-26 | 0.43 | $0.45 | 7500 |
| 2023-10-25 | 0.42 | $0.42 | 38050 |
| 2023-10-24 | 0.41 | $0.46 | 48203 |
| 2023-10-23 | 0.39 | $0.46 | 23000 |
| 2023-10-20 | 0.37 | $0.46 | 191048 |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | 21840 |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | 3000 |
| 2023-10-13 | 0.34 | $0.36 | 2147 |
| 2023-10-12 | 0.33 | $0.33 | 1400 |
| 2023-10-11 | 0.34 | $0.36 | 13500 |
| 2023-10-10 | 0.33 | $0.36 | 18600 |
| 2023-10-09 | 0.33 | $0.34 | — |
| 2023-10-06 | 0.33 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | 6539 |
| 2023-10-03 | 0.34 | $0.35 | 5300 |
| 2023-10-02 | 0.35 | $0.36 | — |
| 2023-09-29 | 0.35 | $0.36 | — |
| 2023-09-28 | 0.35 | $0.36 | 53035 |
| 2023-09-27 | 0.35 | $0.36 | — |
| 2023-09-26 | 0.35 | $0.36 | 800 |
| 2023-09-25 | 0.35 | $0.34 | 20006 |
| 2023-09-22 | 0.36 | $0.34 | 5100 |
| 2023-09-21 | 0.36 | $0.34 | 2500 |
| 2023-09-20 | 0.38 | $0.34 | 55414 |
| 2023-09-19 | 0.39 | $0.36 | 2700 |
| 2023-09-18 | 0.40 | $0.37 | 5000 |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.41 | $0.41 | 104218 |
| 2023-09-08 | 0.41 | $0.40 | 1582 |
| 2023-09-07 | 0.41 | $0.42 | 500 |
| 2023-09-06 | 0.41 | $0.42 | 2000 |
| 2023-09-05 | 0.40 | $0.42 | 26500 |
| 2023-09-01 | 0.40 | $0.39 | 100 |
| 2023-08-31 | 0.40 | $0.40 | 3300 |
| 2023-08-30 | 0.40 | $0.38 | 13725 |
| 2023-08-29 | 0.41 | $0.40 | 6100 |
| 2023-08-28 | 0.41 | $0.40 | 80527 |
| 2023-08-25 | 0.41 | $0.38 | 100 |
| 2023-08-24 | 0.42 | $0.39 | 1939 |
| 2023-08-23 | 0.42 | $0.40 | 3122 |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | 11385 |
| 2023-08-18 | 0.43 | $0.43 | 3120 |
| 2023-08-17 | 0.42 | $0.41 | — |
| 2023-08-16 | 0.42 | $0.41 | 38186 |
| 2023-08-15 | 0.41 | $0.41 | — |
| 2023-08-14 | 0.41 | $0.41 | 9000 |
| 2023-08-11 | 0.41 | $0.42 | 105146 |
| 2023-08-10 | 0.40 | $0.38 | 2100 |
| 2023-08-09 | 0.40 | $0.41 | 4047 |
| 2023-08-08 | 0.40 | $0.41 | 10000 |
| 2023-08-07 | 0.39 | $0.42 | 2800 |
| 2023-08-04 | 0.37 | $0.42 | 1835 |
| 2023-08-03 | 0.36 | $0.39 | 2500 |
| 2023-08-02 | 0.35 | $0.35 | 2835 |
| 2023-08-01 | 0.35 | $0.34 | 227 |
| 2023-07-31 | 0.35 | $0.36 | 41790 |
| 2023-07-28 | 0.34 | $0.34 | 6950 |
| 2023-07-27 | 0.34 | $0.35 | — |
| 2023-07-26 | 0.34 | $0.35 | 3459 |
| 2023-07-25 | 0.34 | $0.34 | — |
| 2023-07-24 | 0.34 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | 2427 |
| 2023-07-20 | 0.35 | $0.35 | 19400 |
| 2023-07-19 | 0.34 | $0.35 | — |
| 2023-07-18 | 0.34 | $0.35 | — |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | 1400 |
| 2023-07-13 | 0.34 | $0.34 | 100 |
| 2023-07-12 | 0.34 | $0.35 | 2100 |
| 2023-07-11 | 0.34 | $0.34 | 3800 |
| 2023-07-10 | 0.34 | $0.34 | — |
| 2023-07-07 | 0.34 | $0.34 | 500 |
| 2023-07-06 | 0.35 | $0.34 | 1100 |
| 2023-07-05 | 0.35 | $0.35 | 1500 |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | 2983 |
| 2023-06-29 | 0.36 | $0.35 | 1550 |
| 2023-06-28 | 0.36 | $0.36 | — |
| 2023-06-27 | 0.36 | $0.36 | 100 |
| 2023-06-26 | 0.36 | $0.35 | 1813 |
| 2023-06-23 | 0.36 | $0.36 | 1500 |
| 2023-06-22 | 0.37 | $0.36 | — |
| 2023-06-21 | 0.37 | $0.36 | 400 |
| 2023-06-20 | 0.37 | $0.36 | 2500 |
| 2023-06-16 | 0.37 | $0.37 | 1000 |
| 2023-06-15 | 0.37 | $0.38 | — |
| 2023-06-14 | 0.37 | $0.38 | 150 |
| 2023-06-13 | 0.37 | $0.37 | 1500 |
| 2023-06-12 | 0.37 | $0.38 | 2500 |
| 2023-06-09 | 0.37 | $0.37 | 2970 |
| 2023-06-08 | 0.37 | $0.37 | 159 |
| 2023-06-07 | 0.37 | $0.37 | 2426 |
| 2023-06-06 | 0.37 | $0.38 | 1500 |
| 2023-06-05 | 0.36 | $0.37 | 7300 |
| 2023-06-02 | 0.36 | $0.37 | 1000 |
| 2023-06-01 | 0.37 | $0.37 | 3400 |
| 2023-05-31 | 0.37 | $0.37 | 211 |
| 2023-05-30 | 0.37 | $0.37 | 10370 |
| 2023-05-26 | 0.37 | $0.35 | 50000 |
| 2023-05-25 | 0.38 | $0.38 | 2600 |
| 2023-05-24 | 0.38 | $0.37 | 1151 |
| 2023-05-23 | 0.38 | $0.40 | — |
| 2023-05-22 | 0.38 | $0.40 | 20000 |
| 2023-05-19 | 0.37 | $0.37 | 1000 |
| 2023-05-18 | 0.38 | $0.38 | 209 |
| 2023-05-17 | 0.38 | $0.38 | 300 |
| 2023-05-16 | 0.38 | $0.36 | 13400 |
| 2023-05-15 | 0.39 | $0.38 | 52100 |
| 2023-05-12 | 0.39 | $0.38 | 4281 |
| 2023-05-11 | 0.39 | $0.39 | 3000 |
| 2023-05-10 | 0.40 | $0.39 | — |
| 2023-05-09 | 0.40 | $0.39 | 7547 |
| 2023-05-08 | 0.40 | $0.40 | 1805 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | — |
| 2023-05-03 | 0.40 | $0.40 | — |
| 2023-05-02 | 0.40 | $0.40 | — |
| 2023-05-01 | 0.40 | $0.40 | — |
| 2023-04-28 | 0.39 | $0.40 | 2100 |
| 2023-04-27 | 0.39 | $0.41 | 4500 |
| 2023-04-26 | 0.39 | $0.39 | 2550 |
| 2023-04-25 | 0.39 | $0.40 | 811 |
| 2023-04-24 | 0.39 | $0.38 | 1770 |
| 2023-04-21 | 0.40 | $0.40 | — |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.40 | $0.40 | — |
| 2023-04-18 | 0.41 | $0.40 | — |
| 2023-04-17 | 0.41 | $0.40 | 5750 |
| 2023-04-14 | 0.42 | $0.40 | — |
| 2023-04-13 | 0.42 | $0.40 | 2613 |
| 2023-04-12 | 0.43 | $0.40 | 600 |
| 2023-04-11 | 0.44 | $0.41 | 1000 |
| 2023-04-10 | 0.45 | $0.42 | 250 |
| 2023-04-06 | 0.45 | $0.43 | 3900 |
| 2023-04-05 | 0.45 | $0.44 | — |
| 2023-04-04 | 0.45 | $0.44 | 6000 |
| 2023-04-03 | 0.45 | $0.44 | — |
| 2023-03-31 | 0.45 | $0.44 | 670 |
| 2023-03-30 | 0.45 | $0.46 | 3500 |
| 2023-03-29 | 0.45 | $0.46 | 4779 |
| 2023-03-28 | 0.44 | $0.47 | 35400 |
| 2023-03-27 | 0.43 | $0.43 | 5500 |
| 2023-03-24 | 0.42 | $0.44 | 12000 |
| 2023-03-23 | 0.41 | $0.46 | — |
| 2023-03-22 | 0.40 | $0.46 | 37025 |
| 2023-03-21 | 0.37 | $0.41 | 5750 |
| 2023-03-20 | 0.37 | $0.38 | 11200 |
| 2023-03-17 | 0.36 | $0.38 | — |
| 2023-03-16 | 0.36 | $0.38 | 15000 |
| 2023-03-15 | 0.36 | $0.38 | 73662 |
| 2023-03-14 | 0.35 | $0.36 | 13650 |
| 2023-03-13 | 0.36 | $0.35 | 3167 |
| 2023-03-10 | 0.36 | $0.37 | 151500 |
| 2023-03-09 | 0.37 | $0.37 | 7098 |
| 2023-03-08 | 0.37 | $0.39 | 540 |
| 2023-03-07 | 0.37 | $0.38 | — |
| 2023-03-06 | 0.37 | $0.38 | 200 |
| 2023-03-03 | 0.37 | $0.38 | 5005 |
| 2023-03-02 | 0.38 | $0.38 | 3000 |
| 2023-03-01 | 0.38 | $0.38 | 2000 |
| 2023-02-28 | 0.38 | $0.37 | 2410 |
| 2023-02-27 | 0.39 | $0.36 | 2650 |
| 2023-02-24 | 0.40 | $0.39 | 700 |
| 2023-02-23 | 0.41 | $0.40 | — |
| 2023-02-22 | 0.42 | $0.40 | 3121 |
| 2023-02-21 | 0.43 | $0.41 | 6620 |
| 2023-02-17 | 0.43 | $0.42 | 20120 |
| 2023-02-16 | 0.44 | $0.42 | 121 |
| 2023-02-15 | 0.44 | $0.43 | 500 |
| 2023-02-14 | 0.45 | $0.43 | 7551 |
| 2023-02-13 | 0.45 | $0.45 | 2702 |
| 2023-02-10 | 0.45 | $0.45 | 500 |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | 225 |
| 2023-02-07 | 0.45 | $0.44 | 7582 |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | 5600 |
| 2023-02-02 | 0.44 | $0.43 | 3100 |
| 2023-02-01 | 0.45 | $0.42 | — |
| 2023-01-31 | 0.45 | $0.42 | 2500 |
| 2023-01-30 | 0.46 | $0.44 | 1700 |
| 2023-01-27 | 0.46 | $0.45 | 4573 |
| 2023-01-26 | 0.46 | $0.42 | 230 |
| 2023-01-25 | 0.47 | $0.44 | 3500 |
| 2023-01-24 | 0.48 | $0.44 | 6700 |
| 2023-01-23 | 0.48 | $0.41 | 82188 |
| 2023-01-20 | 0.50 | $0.46 | 25550 |
| 2023-01-19 | 0.50 | $0.44 | 1690 |
| 2023-01-18 | 0.51 | $0.49 | 2435 |
| 2023-01-17 | 0.50 | $0.53 | 881 |
| 2023-01-13 | 0.48 | $0.50 | 200 |
| 2023-01-12 | 0.47 | $0.50 | 1300 |
| 2023-01-11 | 0.45 | $0.50 | 200 |
| 2023-01-10 | 0.42 | $0.50 | 3000 |
| 2023-01-09 | 0.39 | $0.42 | — |
| 2023-01-06 | 0.38 | $0.42 | 223 |
| 2023-01-05 | 0.36 | $0.40 | 370 |
| 2023-01-04 | 0.35 | $0.39 | 2600 |
| 2023-01-03 | 0.33 | $0.36 | 3070 |
| 2022-12-30 | 0.33 | $0.32 | 1300 |
| 2022-12-29 | 0.33 | $0.32 | 6800 |
| 2022-12-28 | 0.33 | $0.33 | 9137 |
| 2022-12-27 | 0.34 | $0.28 | 5854 |
| 2022-12-23 | 0.36 | $0.35 | 5530 |
| 2022-12-22 | 0.36 | $0.35 | 9525 |
| 2022-12-21 | 0.36 | $0.35 | 700 |
| 2022-12-20 | 0.37 | $0.35 | 6276 |
| 2022-12-19 | 0.37 | $0.35 | 400 |
| 2022-12-16 | 0.38 | $0.38 | 2000 |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | 7000 |
| 2022-12-13 | 0.37 | $0.38 | 3600 |
| 2022-12-12 | 0.37 | $0.36 | 5925 |
| 2022-12-09 | 0.37 | $0.40 | — |
| 2022-12-08 | 0.36 | $0.40 | 2000 |
| 2022-12-07 | 0.35 | $0.35 | 30029 |
| 2022-12-06 | 0.35 | $0.34 | 5100 |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | 6632 |
| 2022-12-01 | 0.35 | $0.35 | 500 |
| 2022-11-30 | 0.35 | $0.35 | 1207 |
| 2022-11-29 | 0.36 | $0.36 | 7000 |
| 2022-11-28 | 0.36 | $0.36 | 1750 |
| 2022-11-25 | 0.36 | $0.36 | — |
| 2022-11-23 | 0.36 | $0.36 | 1500 |
| 2022-11-22 | 0.36 | $0.37 | — |
| 2022-11-21 | 0.35 | $0.37 | 1600 |
| 2022-11-18 | 0.35 | $0.35 | 3832 |
| 2022-11-17 | 0.35 | $0.36 | 3393 |
| 2022-11-16 | 0.35 | $0.36 | 13530 |
| 2022-11-15 | 0.35 | $0.37 | 1646 |
| 2022-11-14 | 0.35 | $0.36 | 775 |
| 2022-11-11 | 0.35 | $0.37 | 28000 |
| 2022-11-10 | 0.35 | $0.36 | 2000 |
| 2022-11-09 | 0.35 | $0.35 | 2000 |
| 2022-11-08 | 0.36 | $0.35 | 1600 |
| 2022-11-07 | 0.36 | $0.38 | 5060 |
| 2022-11-04 | 0.36 | $0.37 | 8000 |
| 2022-11-03 | 0.37 | $0.37 | 60 |
| 2022-11-02 | 0.37 | $0.37 | 17901 |
| 2022-11-01 | 0.37 | $0.37 | 1000 |
| 2022-10-31 | 0.38 | $0.39 | 5100 |
| 2022-10-28 | 0.38 | $0.39 | — |
| 2022-10-27 | 0.38 | $0.39 | — |
| 2022-10-26 | 0.38 | $0.39 | 130 |
| 2022-10-25 | 0.39 | $0.38 | 8000 |
| 2022-10-24 | 0.39 | $0.39 | 4780 |
| 2022-10-21 | 0.40 | $0.38 | 1925 |
| 2022-10-20 | 0.41 | $0.41 | 6207 |
| 2022-10-19 | 0.41 | $0.42 | 200 |
| 2022-10-18 | 0.41 | $0.41 | 65 |
| 2022-10-17 | 0.42 | $0.41 | 1085 |
| 2022-10-14 | 0.43 | $0.41 | 200 |
| 2022-10-13 | 0.44 | $0.42 | 2885 |
| 2022-10-12 | 0.45 | $0.43 | 500 |
| 2022-10-11 | 0.45 | $0.46 | — |
| 2022-10-10 | 0.45 | $0.46 | 5500 |
| 2022-10-07 | 0.45 | $0.47 | — |
| 2022-10-06 | 0.45 | $0.47 | 805 |
| 2022-10-05 | 0.45 | $0.46 | 2063 |
| 2022-10-04 | 0.45 | $0.45 | 400 |
| 2022-10-03 | 0.45 | $0.46 | 10001 |
| 2022-09-30 | 0.45 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | 65 |
| 2022-09-28 | 0.45 | $0.45 | 20 |
| 2022-09-27 | 0.45 | $0.45 | 10000 |
| 2022-09-26 | 0.46 | $0.45 | 5102 |
| 2022-09-23 | 0.46 | $0.44 | 7785 |
| 2022-09-22 | 0.47 | $0.44 | 30087 |
| 2022-09-21 | 0.48 | $0.46 | 7961 |
| 2022-09-20 | 0.49 | $0.48 | 711 |
| 2022-09-19 | 0.49 | $0.49 | 2100 |
| 2022-09-16 | 0.49 | $0.52 | 21308 |
| 2022-09-15 | 0.48 | $0.48 | 700 |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | 2300 |
| 2022-09-12 | 0.49 | $0.49 | 5000 |
| 2022-09-09 | 0.48 | $0.48 | 130 |
| 2022-09-08 | 0.49 | $0.48 | 4000 |
| 2022-09-07 | 0.49 | $0.48 | 24352 |
| 2022-09-06 | 0.49 | $0.49 | 8300 |
| 2022-09-02 | 0.48 | $0.50 | 300 |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | 200 |
| 2022-08-30 | 0.48 | $0.47 | — |
| 2022-08-29 | 0.48 | $0.47 | 100 |
| 2022-08-26 | 0.49 | $0.48 | — |
| 2022-08-25 | 0.49 | $0.48 | 4112 |
| 2022-08-24 | 0.49 | $0.49 | 1500 |
| 2022-08-23 | 0.49 | $0.46 | 12088 |
| 2022-08-22 | 0.50 | $0.48 | 550 |
| 2022-08-19 | 0.50 | $0.49 | 8000 |
| 2022-08-18 | 0.50 | $0.48 | 1100 |
| 2022-08-17 | 0.51 | $0.51 | 8594 |
| 2022-08-16 | 0.50 | $0.52 | 41098 |
| 2022-08-15 | 0.49 | $0.50 | 9501 |
| 2022-08-12 | 0.49 | $0.50 | 16047 |
| 2022-08-11 | 0.48 | $0.49 | 3000 |
| 2022-08-10 | 0.48 | $0.47 | 14000 |
| 2022-08-09 | 0.48 | $0.50 | — |
| 2022-08-08 | 0.47 | $0.50 | 22031 |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | 300 |
| 2022-08-03 | 0.47 | $0.47 | — |
| 2022-08-02 | 0.47 | $0.47 | 2200 |
| 2022-08-01 | 0.46 | $0.47 | 100 |
| 2022-07-29 | 0.46 | $0.45 | 25 |
| 2022-07-28 | 0.47 | $0.45 | 1000 |
| 2022-07-27 | 0.47 | $0.47 | 5400 |
| 2022-07-26 | 0.48 | $0.47 | 820 |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.47 | $0.48 | 50 |
| 2022-07-21 | 0.47 | $0.48 | 1060 |
| 2022-07-20 | 0.47 | $0.48 | 115 |
| 2022-07-19 | 0.47 | $0.48 | 5620 |
| 2022-07-18 | 0.46 | $0.47 | 25 |
| 2022-07-15 | 0.46 | $0.47 | 100 |
| 2022-07-14 | 0.46 | $0.47 | 300 |
| 2022-07-13 | 0.46 | $0.47 | 3100 |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | 100 |
| 2022-07-08 | 0.46 | $0.47 | — |
| 2022-07-07 | 0.46 | $0.47 | 1000 |
| 2022-07-06 | 0.46 | $0.48 | — |
| 2022-07-05 | 0.46 | $0.48 | 16822 |
| 2022-07-01 | 0.46 | $0.46 | 1703 |
| 2022-06-30 | 0.46 | $0.47 | 2178 |
| 2022-06-29 | 0.47 | $0.47 | 5500 |
| 2022-06-28 | 0.47 | $0.47 | 200 |
| 2022-06-27 | 0.48 | $0.48 | 2194 |
| 2022-06-24 | 0.48 | $0.51 | 22700 |
| 2022-06-23 | 0.47 | $0.46 | 2100 |
| 2022-06-22 | 0.48 | $0.47 | 22121 |
| 2022-06-21 | 0.49 | $0.48 | 6160 |
| 2022-06-17 | 0.50 | $0.48 | 7080 |
| 2022-06-16 | 0.50 | $0.48 | 2135 |
| 2022-06-15 | 0.51 | $0.48 | 2560 |
| 2022-06-14 | 0.53 | $0.49 | 9500 |
| 2022-06-13 | 0.54 | $0.49 | 42750 |
| 2022-06-10 | 0.56 | $0.55 | 750 |
| 2022-06-09 | 0.56 | $0.55 | 1500 |
| 2022-06-08 | 0.56 | $0.56 | 4100 |
| 2022-06-07 | 0.56 | $0.59 | 1000 |
| 2022-06-06 | 0.55 | $0.56 | 2947 |
| 2022-06-03 | 0.54 | $0.55 | 3100 |
| 2022-06-02 | 0.54 | $0.55 | 1000 |
| 2022-06-01 | 0.54 | $0.54 | 4217 |
| 2022-05-31 | 0.53 | $0.54 | 5549 |
| 2022-05-27 | 0.53 | $0.53 | 7123 |
| 2022-05-26 | 0.53 | $0.53 | 10186 |
| 2022-05-25 | 0.53 | $0.54 | 16506 |
| 2022-05-24 | 0.53 | $0.53 | 12668 |
| 2022-05-23 | 0.54 | $0.57 | 6216 |
| 2022-05-20 | 0.53 | $0.53 | 4076 |
| 2022-05-19 | 0.53 | $0.55 | 3000 |
| 2022-05-18 | 0.52 | $0.53 | 1235 |
| 2022-05-17 | 0.52 | $0.53 | 6000 |
| 2022-05-16 | 0.52 | $0.53 | 5000 |
| 2022-05-13 | 0.52 | $0.53 | 3800 |
| 2022-05-12 | 0.52 | $0.52 | 1105 |
| 2022-05-11 | 0.53 | $0.53 | 6991 |
| 2022-05-10 | 0.53 | $0.53 | 5075 |
| 2022-05-09 | 0.53 | $0.55 | 28 |
| 2022-05-06 | 0.53 | $0.55 | 7800 |
| 2022-05-05 | 0.53 | $0.54 | 2394 |
| 2022-05-04 | 0.53 | $0.55 | 5500 |
| 2022-05-03 | 0.53 | $0.53 | 2554 |
| 2022-05-02 | 0.54 | $0.53 | 10040 |
| 2022-04-29 | 0.54 | $0.56 | 100 |
| 2022-04-28 | 0.54 | $0.52 | 5914 |
| 2022-04-27 | 0.56 | $0.53 | — |
| 2022-04-26 | 0.57 | $0.54 | 4370 |
| 2022-04-25 | 0.58 | $0.56 | 2000 |
| 2022-04-22 | 0.59 | $0.57 | 2465 |
| 2022-04-21 | 0.60 | $0.59 | 538 |
| 2022-04-20 | 0.61 | $0.61 | 362 |
| 2022-04-19 | 0.60 | $0.62 | 18605 |
| 2022-04-18 | 0.60 | $0.61 | 1102 |
| 2022-04-14 | 0.60 | $0.59 | 343 |
| 2022-04-13 | 0.60 | $0.60 | 27 |
| 2022-04-12 | 0.60 | $0.60 | — |
| 2022-04-11 | 0.61 | $0.60 | 40952 |
| 2022-04-08 | 0.61 | $0.57 | 105 |
| 2022-04-07 | 0.62 | $0.57 | 11800 |
| 2022-04-06 | 0.63 | $0.61 | 3239 |
| 2022-04-05 | 0.64 | $0.64 | 3025 |
| 2022-04-04 | 0.64 | $0.62 | 2575 |
| 2022-04-01 | 0.64 | $0.63 | 273 |
| 2022-03-31 | 0.63 | $0.64 | 10112 |
| 2022-03-30 | 0.63 | $0.62 | 10610 |
| 2022-03-29 | 0.63 | $0.64 | 10032 |
| 2022-03-28 | 0.62 | $0.64 | 5355 |
| 2022-03-25 | 0.62 | $0.64 | 22635 |
| 2022-03-24 | 0.61 | $0.61 | 2363 |
| 2022-03-23 | 0.60 | $0.61 | 90 |
| 2022-03-22 | 0.60 | $0.61 | 985 |
| 2022-03-21 | 0.59 | $0.60 | 350 |
| 2022-03-18 | 0.59 | $0.58 | 2563 |
| 2022-03-17 | 0.59 | $0.58 | 225 |
| 2022-03-16 | 0.59 | $0.57 | — |
| 2022-03-15 | 0.59 | $0.57 | 1925 |
| 2022-03-14 | 0.60 | $0.59 | 3755 |
| 2022-03-11 | 0.60 | $0.59 | 325 |
| 2022-03-10 | 0.59 | $0.58 | 1550 |
| 2022-03-09 | 0.60 | $0.59 | 225 |
| 2022-03-08 | 0.59 | $0.57 | 855 |
| 2022-03-07 | 0.60 | $0.61 | 53712 |
| 2022-03-04 | 0.59 | $0.61 | 6225 |
| 2022-03-03 | 0.59 | $0.58 | 225 |
| 2022-03-02 | 0.59 | $0.58 | 6425 |
| 2022-03-01 | 0.58 | $0.58 | 10393 |
| 2022-02-28 | 0.58 | $0.59 | 8855 |
| 2022-02-25 | 0.58 | $0.57 | 3109 |
| 2022-02-24 | 0.58 | $0.56 | 45600 |
| 2022-02-23 | 0.58 | $0.58 | 20343 |
| 2022-02-22 | 0.57 | $0.59 | 400 |
| 2022-02-18 | 0.56 | $0.59 | 1830 |
| 2022-02-17 | 0.55 | $0.58 | 70583 |
| 2022-02-16 | 0.54 | $0.57 | 1010 |
| 2022-02-15 | 0.53 | $0.50 | 500 |
| 2022-02-14 | 0.53 | $0.53 | 1877 |
| 2022-02-11 | 0.53 | $0.53 | 500 |
| 2022-02-10 | 0.54 | $0.54 | 2044 |
| 2022-02-09 | 0.53 | $0.54 | 6411 |
| 2022-02-08 | 0.53 | $0.53 | 5540 |
| 2022-02-07 | 0.53 | $0.53 | 2173 |
| 2022-02-04 | 0.53 | $0.53 | 12851 |
| 2022-02-03 | 0.54 | $0.53 | 100 |
| 2022-02-02 | 0.54 | $0.54 | 2738 |
| 2022-02-01 | 0.53 | $0.54 | 985 |
| 2022-01-31 | 0.53 | $0.51 | 100 |
| 2022-01-28 | 0.54 | $0.51 | 27903 |
| 2022-01-27 | 0.55 | $0.52 | 28705 |
| 2022-01-26 | 0.56 | $0.53 | 5050 |
| 2022-01-25 | 0.57 | $0.53 | 1039 |
| 2022-01-24 | 0.58 | $0.53 | 4320 |
| 2022-01-21 | 0.59 | $0.56 | 33784 |
| 2022-01-20 | 0.59 | $0.59 | 78800 |
| 2022-01-19 | 0.59 | $0.60 | — |
| 2022-01-18 | 0.57 | $0.60 | 177820 |
| 2022-01-14 | 0.56 | $0.56 | 4900 |
| 2022-01-13 | 0.55 | $0.55 | 11822 |
| 2022-01-12 | 0.55 | $0.55 | 250 |
| 2022-01-11 | 0.55 | $0.54 | 2546 |
| 2022-01-10 | 0.55 | $0.58 | 260 |
| 2022-01-07 | 0.54 | $0.55 | 3504 |
| 2022-01-06 | 0.53 | $0.54 | 865 |
| 2022-01-05 | 0.52 | $0.53 | 936 |
| 2022-01-04 | 0.52 | $0.53 | 54200 |
| 2022-01-03 | 0.52 | $0.55 | 1100 |
| 2021-12-31 | 0.51 | $0.52 | 61951 |
| 2021-12-30 | 0.51 | $0.52 | 61951 |
| 2021-12-29 | 0.51 | $0.51 | 49600 |
| 2021-12-28 | 0.51 | $0.51 | 9172 |
| 2021-12-27 | 0.51 | $0.52 | 17654 |
| 2021-12-23 | 0.51 | $0.52 | 30816 |
| 2021-12-22 | 0.51 | $0.52 | 18399 |
| 2021-12-21 | 0.51 | $0.53 | 25819 |
| 2021-12-20 | 0.51 | $0.51 | 3800 |
| 2021-12-17 | 0.51 | $0.54 | 6900 |
| 2021-12-16 | 0.51 | $0.54 | 1150 |
| 2021-12-15 | 0.51 | $0.50 | 8892 |
| 2021-12-14 | 0.52 | $0.51 | 3540 |
| 2021-12-13 | 0.53 | $0.54 | 34840 |
| 2021-12-10 | 0.53 | $0.55 | 8560 |
| 2021-12-09 | 0.53 | $0.55 | 19393 |
| 2021-12-08 | 0.54 | $0.56 | 57806 |
| 2021-12-07 | 0.54 | $0.54 | 21402 |
| 2021-12-06 | 0.54 | $0.57 | 1318 |
| 2021-12-03 | 0.54 | $0.55 | 25943 |
| 2021-12-02 | 0.55 | $0.54 | 4952 |
| 2021-12-01 | 0.56 | $0.53 | 79534 |
| 2021-11-30 | 0.59 | $0.54 | 19357 |
| 2021-11-29 | 0.61 | $0.58 | 58476 |
| 2021-11-26 | 0.62 | $0.58 | 27579 |
| 2021-11-24 | 0.64 | $0.62 | 19223 |
| 2021-11-23 | 0.66 | $0.62 | 16348 |
| 2021-11-22 | 0.67 | $0.64 | 3951 |
| 2021-11-19 | 0.69 | $0.67 | 2980 |
| 2021-11-18 | 0.69 | $0.67 | 32096 |
| 2021-11-17 | 0.70 | $0.69 | 20200 |
| 2021-11-16 | 0.71 | $0.68 | 5285 |
| 2021-11-15 | 0.72 | $0.71 | 22674 |
| 2021-11-12 | 0.72 | $0.73 | 71652 |
| 2021-11-11 | 0.72 | $0.71 | 7542 |
| 2021-11-10 | 0.72 | $0.68 | 105414 |
| 2021-11-09 | 0.73 | $0.73 | 1535 |
| 2021-11-08 | 0.74 | $0.75 | 231965 |
| 2021-11-05 | 0.73 | $0.77 | 90010 |
| 2021-11-04 | 0.72 | $0.77 | 183542 |
| 2021-11-03 | 0.71 | $0.78 | 29716 |
| 2021-11-02 | 0.69 | $0.76 | 41874 |
| 2021-11-01 | 0.67 | $0.76 | 60637 |
| 2021-10-29 | 0.66 | $0.65 | 74863 |
| 2021-10-28 | 0.67 | $0.68 | 26402 |
| 2021-10-27 | 0.68 | $0.68 | 280504 |
| 2021-10-26 | 0.70 | $0.66 | 35150 |
| 2021-10-25 | 0.72 | $0.68 | 44204 |
| 2021-10-22 | 0.75 | $0.69 | 13989 |
| 2021-10-21 | 0.78 | $0.71 | 9188 |
| 2021-10-20 | 0.81 | $0.74 | 116462 |
| 2021-10-19 | 0.83 | $0.72 | 121121 |
| 2021-10-18 | 0.87 | $0.75 | 66220 |
| 2021-10-15 | 0.91 | $0.79 | 203237 |
| 2021-10-14 | 0.94 | $0.87 | 38326 |
| 2021-10-13 | 0.96 | $0.94 | 7955 |
| 2021-10-12 | 0.96 | $0.93 | 16496 |
| 2021-10-11 | 0.96 | $0.96 | 468 |
| 2021-10-08 | 0.95 | $0.91 | 6876 |
| 2021-10-07 | 0.96 | $0.90 | 19792 |
| 2021-10-06 | 0.97 | $0.91 | 21628 |
| 2021-10-05 | 0.98 | $0.92 | 7195 |
| 2021-10-04 | 0.98 | $0.93 | 1089 |
| 2021-10-01 | 0.99 | $0.93 | 11656 |
| 2021-09-30 | 1.00 | $0.94 | 4523 |
| 2021-09-29 | 1.00 | $0.95 | 15353 |
| 2021-09-28 | 1.00 | $0.97 | 3702 |
| 2021-09-27 | 1.00 | $0.97 | 8023 |
| 2021-09-24 | 1.00 | $0.98 | 6981 |
| 2021-09-23 | 0.99 | $0.98 | 14612 |
| 2021-09-22 | 0.99 | $0.98 | 53249 |
| 2021-09-21 | 0.98 | $0.96 | 21372 |
| 2021-09-20 | 0.98 | $0.98 | 128689 |
| 2021-09-17 | 0.97 | $1.02 | 81263 |
| 2021-09-16 | 0.95 | $0.97 | 2040 |
| 2021-09-15 | 0.94 | $0.95 | 9132 |
| 2021-09-14 | 0.93 | $0.97 | 29723 |
| 2021-09-13 | 0.92 | $0.97 | 10626 |
| 2021-09-10 | 0.91 | $0.97 | 58203 |
| 2021-09-09 | 0.90 | $0.97 | 2744 |
| 2021-09-08 | 0.88 | $0.98 | 18519 |
| 2021-09-07 | 0.87 | $1.00 | 17440 |
| 2021-09-03 | 0.84 | $0.98 | 34190 |
| 2021-09-02 | 0.82 | $0.95 | 15797 |
| 2021-09-01 | 0.81 | $0.97 | 168273 |
| 2021-08-31 | 0.79 | $1.00 | 11985 |
| 2021-08-30 | 0.76 | $0.99 | 34254 |
| 2021-08-27 | 0.74 | $1.00 | 18245 |
| 2021-08-26 | 0.71 | $0.98 | 22959 |
| 2021-08-25 | 0.69 | $0.99 | 30091 |
| 2021-08-24 | 0.67 | $0.99 | 13656 |
| 2021-08-23 | 0.65 | $0.98 | 36650 |
| 2021-08-20 | 0.64 | $0.90 | 283983 |
| 2021-08-19 | 0.66 | $0.88 | 46972 |
| 2021-08-18 | 0.69 | $0.95 | 27148 |
| 2021-08-17 | 0.73 | $0.92 | 236514 |
| 2021-08-16 | 0.79 | $0.99 | 66562 |
| 2021-08-13 | 0.84 | $1.05 | 12939 |
| 2021-08-12 | 0.90 | $1.08 | 65439 |
| 2021-08-11 | 0.98 | $1.13 | 35496 |
| 2021-08-10 | 1.06 | $1.17 | 68846 |
| 2021-08-09 | 1.16 | $1.19 | 130952 |
| 2021-08-06 | 1.29 | $1.13 | 180388 |
| 2021-08-05 | 1.47 | $0.91 | 159446 |
| 2021-08-04 | 1.77 | $0.82 | 227160 |
| 2021-08-03 | 2.17 | $0.81 | 558193 |
| 2021-08-02 | 2.66 | $2.59 | 17702 |
| 2021-07-30 | 2.70 | $2.70 | 37113 |
| 2021-07-29 | 2.72 | $2.78 | 9997 |
| 2021-07-28 | 2.72 | $2.72 | 38672 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.59
2025-04-16
Close Price
$0.22
Vol: 17935
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.59
Average
42.93
Maximum
87.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-16 | 3.59 | $0.22 | 17935 |
| 2025-04-15 | 34.22 | $0.22 | — |
| 2025-04-14 | 34.22 | $0.22 | — |
| 2025-04-11 | 34.22 | $0.22 | — |
| 2025-04-10 | 34.22 | $0.22 | — |
| 2025-04-09 | 34.22 | $0.22 | — |
| 2025-04-08 | 34.22 | $0.22 | 17935 |
| 2025-04-07 | 34.22 | $0.22 | 17935 |
| 2025-04-04 | 34.22 | $0.22 | — |
| 2025-04-03 | 34.22 | $0.22 | — |
| 2025-04-02 | 34.22 | $0.22 | — |
| 2025-04-01 | 34.22 | $0.22 | — |
| 2025-03-31 | 34.22 | $0.22 | 17935 |
| 2025-03-28 | 34.22 | $0.22 | — |
| 2025-03-27 | 34.22 | $0.22 | 17935 |
| 2025-03-26 | 34.22 | $0.22 | 17935 |
| 2025-03-25 | 34.22 | $0.22 | — |
| 2025-03-24 | 34.22 | $0.22 | — |
| 2025-03-21 | 34.22 | $0.22 | 17935 |
| 2025-03-20 | 34.22 | $0.22 | — |
| 2025-03-19 | 34.22 | $0.22 | 17935 |
| 2025-03-18 | 34.22 | $0.22 | 17935 |
| 2025-03-17 | 34.22 | $0.22 | 17935 |
| 2025-03-14 | 34.22 | $0.22 | 17935 |
| 2025-03-13 | 34.22 | $0.22 | 17935 |
| 2025-03-12 | 34.22 | $0.22 | — |
| 2025-03-11 | 34.22 | $0.22 | 17935 |
| 2025-03-10 | 34.22 | $0.22 | 17935 |
| 2025-03-07 | 34.22 | $0.22 | — |
| 2025-03-06 | 34.22 | $0.22 | 17935 |
| 2025-03-05 | 34.22 | $0.22 | — |
| 2025-03-04 | 34.22 | $0.22 | — |
| 2025-03-03 | 34.22 | $0.22 | — |
| 2025-02-28 | 34.22 | $0.22 | 17935 |
| 2025-02-27 | 34.22 | $0.22 | 17935 |
| 2025-02-26 | 34.22 | $0.22 | 17935 |
| 2025-02-25 | 34.22 | $0.22 | — |
| 2025-02-24 | 34.22 | $0.22 | 17935 |
| 2025-02-21 | 34.22 | $0.22 | — |
| 2025-02-20 | 34.22 | $0.22 | — |
| 2025-02-19 | 34.22 | $0.22 | 17935 |
| 2025-02-18 | 34.22 | $0.22 | 17935 |
| 2025-02-14 | 34.22 | $0.22 | 17935 |
| 2025-02-13 | 34.22 | $0.22 | 17935 |
| 2025-02-12 | 34.22 | $0.22 | 17935 |
| 2025-02-11 | 34.22 | $0.22 | 17935 |
| 2025-02-10 | 34.22 | $0.22 | 17935 |
| 2025-02-07 | 34.22 | $0.22 | 17935 |
| 2025-02-06 | 34.22 | $0.22 | — |
| 2025-02-05 | 34.22 | $0.22 | — |
| 2025-02-04 | 34.22 | $0.22 | — |
| 2025-02-03 | 34.22 | $0.22 | — |
| 2025-01-31 | 34.22 | $0.22 | 17935 |
| 2025-01-30 | 34.22 | $0.22 | — |
| 2025-01-29 | 34.22 | $0.22 | 17935 |
| 2025-01-28 | 34.22 | $0.22 | 17935 |
| 2025-01-27 | 34.22 | $0.22 | — |
| 2025-01-24 | 34.22 | $0.22 | — |
| 2025-01-23 | 34.22 | $0.22 | — |
| 2025-01-22 | 34.22 | $0.22 | 17935 |
| 2025-01-21 | 34.22 | $0.22 | 17935 |
| 2025-01-17 | 34.22 | $0.22 | — |
| 2025-01-16 | 34.22 | $0.22 | — |
| 2025-01-15 | 34.22 | $0.22 | — |
| 2025-01-14 | 34.22 | $0.22 | — |
| 2025-01-13 | 34.22 | $0.22 | 17935 |
| 2025-01-10 | 34.22 | $0.22 | 17935 |
| 2025-01-08 | 34.22 | $0.22 | 17935 |
| 2025-01-07 | 34.22 | $0.22 | — |
| 2025-01-06 | 34.22 | $0.22 | — |
| 2025-01-03 | 34.22 | $0.22 | — |
| 2025-01-02 | 34.22 | $0.22 | 17935 |
| 2024-12-31 | 34.22 | $0.22 | 17935 |
| 2024-12-30 | 34.22 | $0.22 | 17935 |
| 2024-12-27 | 34.22 | $0.22 | 17935 |
| 2024-12-26 | 34.22 | $0.22 | 17935 |
| 2024-12-24 | 34.22 | $0.22 | — |
| 2024-12-23 | 34.22 | $0.22 | 17935 |
| 2024-12-20 | 34.22 | $0.22 | 17935 |
| 2024-12-19 | 34.22 | $0.22 | 17935 |
| 2024-12-18 | 34.22 | $0.22 | 17935 |
| 2024-12-17 | 34.22 | $0.22 | 17935 |
| 2024-12-16 | 34.22 | $0.22 | 17935 |
| 2024-12-13 | 34.22 | $0.22 | 17935 |
| 2024-12-12 | 34.22 | $0.22 | 17935 |
| 2024-12-11 | 34.22 | $0.22 | 17935 |
| 2024-12-10 | 34.22 | $0.22 | — |
| 2024-12-09 | 34.22 | $0.22 | — |
| 2024-12-06 | 34.22 | $0.22 | 17935 |
| 2024-12-05 | 34.22 | $0.22 | — |
| 2024-12-04 | 34.22 | $0.22 | 17935 |
| 2024-12-03 | 34.22 | $0.22 | 17935 |
| 2024-12-02 | 34.22 | $0.22 | — |
| 2024-11-29 | 34.22 | $0.22 | 17935 |
| 2024-11-27 | 34.22 | $0.22 | 17935 |
| 2024-11-26 | 34.22 | $0.22 | — |
| 2024-11-25 | 34.22 | $0.22 | 17935 |
| 2024-11-22 | 34.22 | $0.22 | 17935 |
| 2024-11-21 | 34.22 | $0.22 | 17935 |
| 2024-11-20 | 34.22 | $0.22 | — |
| 2024-11-19 | 34.22 | $0.22 | — |
| 2024-11-18 | 34.22 | $0.22 | — |
| 2024-11-15 | 34.22 | $0.22 | — |
| 2024-11-14 | 34.22 | $0.22 | — |
| 2024-11-13 | 34.22 | $0.22 | — |
| 2024-11-12 | 34.22 | $0.22 | — |
| 2024-11-11 | 34.22 | $0.22 | — |
| 2024-11-08 | 34.22 | $0.22 | — |
| 2024-11-07 | 34.22 | $0.22 | — |
| 2024-11-06 | 34.22 | $0.22 | — |
| 2024-11-05 | 34.22 | $0.22 | — |
| 2024-11-04 | 34.22 | $0.22 | — |
| 2024-11-01 | 34.22 | $0.22 | 17935 |
| 2024-10-31 | 34.22 | $0.22 | — |
| 2024-10-30 | 34.22 | $0.22 | — |
| 2024-10-29 | 34.22 | $0.22 | 17935 |
| 2024-10-28 | 34.22 | $0.22 | — |
| 2024-10-25 | 34.22 | $0.22 | 17935 |
| 2024-10-24 | 34.22 | $0.22 | — |
| 2024-10-23 | 34.22 | $0.22 | 17935 |
| 2024-10-22 | 34.22 | $0.22 | — |
| 2024-10-21 | 34.22 | $0.22 | — |
| 2024-10-18 | 34.22 | $0.22 | — |
| 2024-10-17 | 34.22 | $0.22 | — |
| 2024-10-16 | 34.22 | $0.22 | — |
| 2024-10-15 | 34.22 | $0.22 | — |
| 2024-10-14 | 34.22 | $0.22 | 17935 |
| 2024-10-11 | 34.22 | $0.22 | 17935 |
| 2024-10-10 | 34.22 | $0.22 | 17935 |
| 2024-10-09 | 34.22 | $0.22 | — |
| 2024-10-08 | 34.22 | $0.22 | — |
| 2024-10-07 | 34.22 | $0.22 | — |
| 2024-10-04 | 34.22 | $0.22 | — |
| 2024-10-03 | 34.22 | $0.22 | — |
| 2024-10-02 | 34.22 | $0.22 | 17935 |
| 2024-10-01 | 34.22 | $0.22 | 17935 |
| 2024-09-30 | 34.22 | $0.22 | — |
| 2024-09-27 | 34.22 | $0.22 | — |
| 2024-09-26 | 34.22 | $0.22 | — |
| 2024-09-25 | 34.22 | $0.22 | 17935 |
| 2024-09-24 | 34.22 | $0.22 | — |
| 2024-09-23 | 34.22 | $0.22 | — |
| 2024-09-20 | 34.22 | $0.22 | 17935 |
| 2024-09-19 | 34.22 | $0.22 | — |
| 2024-09-18 | 34.22 | $0.22 | 17935 |
| 2024-09-17 | 34.22 | $0.22 | 17935 |
| 2024-09-16 | 34.22 | $0.22 | 17935 |
| 2024-09-13 | 34.22 | $0.22 | 17935 |
| 2024-09-12 | 34.22 | $0.22 | — |
| 2024-09-11 | 34.22 | $0.22 | 17935 |
| 2024-09-10 | 34.22 | $0.22 | — |
| 2024-09-09 | 34.22 | $0.22 | 17935 |
| 2024-09-06 | 34.22 | $0.22 | — |
| 2024-09-05 | 34.22 | $0.22 | 17935 |
| 2024-09-04 | 34.22 | $0.22 | 17935 |
| 2024-09-03 | 34.22 | $0.22 | — |
| 2024-08-30 | 34.22 | $0.22 | 17935 |
| 2024-08-29 | 34.22 | $0.22 | 17935 |
| 2024-08-28 | 34.22 | $0.22 | — |
| 2024-08-27 | 34.22 | $0.22 | — |
| 2024-08-26 | 34.22 | $0.22 | — |
| 2024-08-23 | 34.22 | $0.22 | 17935 |
| 2024-08-22 | 34.22 | $0.22 | 17935 |
| 2024-08-21 | 34.22 | $0.22 | 17935 |
| 2024-08-20 | 34.22 | $0.22 | 17935 |
| 2024-08-19 | 34.22 | $0.22 | 17935 |
| 2024-08-16 | 34.22 | $0.22 | 17935 |
| 2024-08-15 | 34.22 | $0.22 | 17935 |
| 2024-08-14 | 34.22 | $0.22 | 17935 |
| 2024-08-13 | 34.22 | $0.22 | 17935 |
| 2024-08-12 | 34.22 | $0.22 | — |
| 2024-08-09 | 34.22 | $0.22 | 17935 |
| 2024-08-08 | 34.22 | $0.22 | 17935 |
| 2024-08-07 | 34.22 | $0.22 | 17935 |
| 2024-08-06 | 34.22 | $0.22 | 17935 |
| 2024-08-05 | 34.22 | $0.22 | 17935 |
| 2024-08-02 | 34.22 | $0.22 | 17935 |
| 2024-08-01 | 34.22 | $0.22 | 17935 |
| 2024-07-31 | 34.22 | $0.22 | 17935 |
| 2024-07-30 | 34.22 | $0.22 | 17935 |
| 2024-07-29 | 34.22 | $0.22 | 17935 |
| 2024-07-26 | 34.22 | $0.22 | 17935 |
| 2024-07-25 | 34.22 | $0.22 | — |
| 2024-07-24 | 34.22 | $0.22 | — |
| 2024-07-23 | 34.22 | $0.22 | — |
| 2024-04-08 | 34.17 | $0.22 | 33935 |
| 2024-04-05 | 31.33 | $0.19 | 22355 |
| 2024-04-04 | 32.29 | $0.21 | 115129 |
| 2024-04-03 | 30.73 | $0.19 | 151112 |
| 2024-04-02 | 23.97 | $0.14 | 46700 |
| 2024-04-01 | 21.41 | $0.12 | 181162 |
| 2024-03-28 | 32.53 | $0.33 | 940 |
| 2024-03-27 | 29.97 | $0.32 | 750 |
| 2024-03-26 | 30.31 | $0.32 | 11075 |
| 2024-03-22 | 28.27 | $0.31 | 52076 |
| 2024-03-21 | 28.55 | $0.31 | 21936 |
| 2024-03-20 | 27.25 | $0.31 | 45159 |
| 2024-03-19 | 27.30 | $0.31 | 49842 |
| 2024-03-18 | 28.01 | $0.32 | 1565 |
| 2024-03-15 | 28.24 | $0.32 | 964 |
| 2024-03-14 | 28.67 | $0.33 | 44970 |
| 2024-03-13 | 29.89 | $0.36 | 23344 |
| 2024-03-12 | 28.04 | $0.34 | 10500 |
| 2024-03-11 | 25.34 | $0.32 | 12800 |
| 2024-03-08 | 26.04 | $0.34 | 7140 |
| 2024-03-07 | 28.36 | $0.39 | 68710 |
| 2024-03-06 | 28.14 | $0.39 | 79253 |
| 2024-03-05 | 28.48 | $0.40 | 45325 |
| 2024-03-04 | 27.83 | $0.39 | 190476 |
| 2024-03-01 | 53.24 | $0.73 | 9150 |
| 2024-02-29 | 51.20 | $0.71 | 4410 |
| 2024-02-28 | 51.67 | $0.72 | 21284 |
| 2024-02-27 | 53.86 | $0.74 | 34043 |
| 2024-02-26 | 59.24 | $0.77 | 15838 |
| 2024-02-23 | 60.21 | $0.78 | 160985 |
| 2024-02-22 | 53.35 | $0.72 | 13041 |
| 2024-02-21 | 52.91 | $0.72 | 9516 |
| 2024-02-20 | 53.32 | $0.72 | 40389 |
| 2024-02-16 | 51.15 | $0.70 | 3799 |
| 2024-02-15 | 49.67 | $0.69 | 37907 |
| 2024-02-14 | 48.10 | $0.68 | 12732 |
| 2024-02-13 | 47.43 | $0.67 | 1442 |
| 2024-02-12 | 49.67 | $0.69 | 5201 |
| 2024-02-09 | 47.05 | $0.67 | 1412 |
| 2024-02-08 | 52.49 | $0.71 | — |
| 2024-02-07 | 52.49 | $0.71 | 1000 |
| 2024-02-06 | 54.42 | $0.73 | 1494 |
| 2024-02-05 | 52.16 | $0.71 | 4138 |
| 2024-02-02 | 51.57 | $0.70 | 3032 |
| 2024-02-01 | 55.96 | $0.74 | 22110 |
| 2024-01-31 | 58.09 | $0.76 | 4175 |
| 2024-01-30 | 57.20 | $0.75 | 5600 |
| 2024-01-29 | 56.54 | $0.74 | 891 |
| 2024-01-26 | 52.92 | $0.70 | 820 |
| 2024-01-25 | 50.85 | $0.68 | 4795 |
| 2024-01-24 | 51.42 | $0.69 | 2200 |
| 2024-01-23 | 51.15 | $0.68 | 2400 |
| 2024-01-22 | 51.44 | $0.69 | 2050 |
| 2024-01-19 | 48.03 | $0.65 | 15593 |
| 2024-01-18 | 55.05 | $0.72 | 26856 |
| 2024-01-17 | 59.83 | $0.76 | 1812 |
| 2024-01-16 | 59.87 | $0.76 | 2412 |
| 2024-01-12 | 62.35 | $0.78 | 4375 |
| 2024-01-11 | 60.96 | $0.76 | 2730 |
| 2024-01-10 | 65.13 | $0.80 | — |
| 2024-01-09 | 65.13 | $0.80 | 3550 |
| 2024-01-08 | 70.66 | $0.84 | 4539 |
| 2024-01-05 | 71.26 | $0.84 | 5635 |
| 2024-01-04 | 67.70 | $0.78 | 10850 |
| 2024-01-03 | 63.27 | $0.72 | — |
| 2024-01-02 | 63.31 | $0.72 | 4505 |
| 2023-12-29 | 60.24 | $0.68 | 1011 |
| 2023-12-28 | 60.75 | $0.69 | 4754 |
| 2023-12-27 | 56.86 | $0.64 | 6100 |
| 2023-12-26 | 59.24 | $0.66 | 1100 |
| 2023-12-22 | 62.25 | $0.68 | 10515 |
| 2023-12-21 | 60.33 | $0.66 | — |
| 2023-12-20 | 60.33 | $0.66 | 40050 |
| 2023-12-19 | 65.75 | $0.70 | 7267 |
| 2023-12-18 | 66.23 | $0.71 | 2021 |
| 2023-12-15 | 64.94 | $0.69 | 7235 |
| 2023-12-14 | 61.02 | $0.63 | 13001 |
| 2023-12-13 | 53.44 | $0.55 | 634 |
| 2023-12-12 | 51.68 | $0.54 | 766 |
| 2023-12-11 | 50.59 | $0.53 | 150 |
| 2023-12-08 | 51.04 | $0.53 | — |
| 2023-12-07 | 51.08 | $0.53 | 962 |
| 2023-12-06 | 49.94 | $0.52 | 1050 |
| 2023-12-05 | 54.47 | $0.56 | — |
| 2023-12-04 | 54.46 | $0.56 | 265 |
| 2023-12-01 | 52.79 | $0.54 | 3136 |
| 2023-11-30 | 52.86 | $0.55 | 1242 |
| 2023-11-29 | 53.92 | $0.56 | 2080 |
| 2023-11-28 | 53.95 | $0.56 | 1628 |
| 2023-11-27 | 53.93 | $0.56 | 981 |
| 2023-11-24 | 51.82 | $0.53 | — |
| 2023-11-22 | 51.81 | $0.53 | 3000 |
| 2023-11-21 | 51.97 | $0.53 | — |
| 2023-11-20 | 51.97 | $0.53 | 12216 |
| 2023-11-17 | 51.66 | $0.53 | 5585 |
| 2023-11-16 | 51.34 | $0.52 | 16083 |
| 2023-11-15 | 53.24 | $0.55 | 15768 |
| 2023-11-14 | 53.22 | $0.55 | 107983 |
| 2023-11-13 | 61.19 | $0.66 | 99257 |
| 2023-11-10 | 64.09 | $0.70 | 7240 |
| 2023-11-09 | 60.23 | $0.62 | 169814 |
| 2023-11-08 | 87.25 | $0.86 | 91777 |
| 2023-11-07 | 84.20 | $0.75 | 82950 |
| 2023-11-06 | 79.93 | $0.65 | 51528 |
| 2023-11-03 | 75.63 | $0.58 | 1950 |
| 2023-11-02 | 73.83 | $0.56 | 51550 |
| 2023-11-01 | 71.91 | $0.54 | 18614 |
| 2023-10-31 | 63.53 | $0.46 | — |
| 2023-10-30 | 63.53 | $0.46 | — |
| 2023-10-27 | 63.53 | $0.46 | 26700 |
| 2023-10-26 | 61.57 | $0.45 | 7500 |
| 2023-10-25 | 57.81 | $0.42 | 38050 |
| 2023-10-24 | 67.71 | $0.46 | 48203 |
| 2023-10-23 | 67.71 | $0.46 | 23000 |
| 2023-10-20 | 67.60 | $0.46 | 191048 |
| 2023-10-19 | 43.45 | $0.34 | — |
| 2023-10-18 | 43.47 | $0.34 | 21840 |
| 2023-10-17 | 44.20 | $0.34 | — |
| 2023-10-16 | 44.04 | $0.34 | 3000 |
| 2023-10-13 | 47.90 | $0.36 | 2147 |
| 2023-10-12 | 39.44 | $0.33 | 1400 |
| 2023-10-11 | 46.25 | $0.36 | 13500 |
| 2023-10-10 | 46.25 | $0.36 | 18600 |
| 2023-10-09 | 37.72 | $0.34 | — |
| 2023-10-06 | 37.72 | $0.34 | — |
| 2023-10-05 | 37.72 | $0.34 | — |
| 2023-10-04 | 37.72 | $0.34 | 6539 |
| 2023-10-03 | 40.51 | $0.35 | 5300 |
| 2023-10-02 | 43.51 | $0.36 | — |
| 2023-09-29 | 43.51 | $0.36 | — |
| 2023-09-28 | 43.58 | $0.36 | 53035 |
| 2023-09-27 | 44.76 | $0.36 | — |
| 2023-09-26 | 44.76 | $0.36 | 800 |
| 2023-09-25 | 38.54 | $0.34 | 20006 |
| 2023-09-22 | 38.16 | $0.34 | 5100 |
| 2023-09-21 | 37.47 | $0.34 | 2500 |
| 2023-09-20 | 37.49 | $0.34 | 55414 |
| 2023-09-19 | 41.60 | $0.36 | 2700 |
| 2023-09-18 | 44.03 | $0.37 | 5000 |
| 2023-09-15 | 54.50 | $0.41 | — |
| 2023-09-14 | 54.50 | $0.41 | — |
| 2023-09-13 | 54.50 | $0.41 | — |
| 2023-09-12 | 54.50 | $0.41 | — |
| 2023-09-11 | 54.50 | $0.41 | 104218 |
| 2023-09-08 | 52.28 | $0.40 | 1582 |
| 2023-09-07 | 56.24 | $0.42 | 500 |
| 2023-09-06 | 57.81 | $0.42 | 2000 |
| 2023-09-05 | 57.71 | $0.42 | 26500 |
| 2023-09-01 | 50.29 | $0.39 | 100 |
| 2023-08-31 | 52.51 | $0.40 | 3300 |
| 2023-08-30 | 48.93 | $0.38 | 13725 |
| 2023-08-29 | 53.89 | $0.40 | 6100 |
| 2023-08-28 | 53.06 | $0.40 | 80527 |
| 2023-08-25 | 48.96 | $0.38 | 100 |
| 2023-08-24 | 51.45 | $0.39 | 1939 |
| 2023-08-23 | 54.39 | $0.40 | 3122 |
| 2023-08-22 | 61.02 | $0.42 | — |
| 2023-08-21 | 61.02 | $0.42 | 11385 |
| 2023-08-18 | 64.57 | $0.43 | 3120 |
| 2023-08-17 | 60.16 | $0.41 | — |
| 2023-08-16 | 60.16 | $0.41 | 38186 |
| 2023-08-15 | 60.16 | $0.41 | — |
| 2023-08-14 | 60.16 | $0.41 | 9000 |
| 2023-08-11 | 61.80 | $0.42 | 105146 |
| 2023-08-10 | 52.87 | $0.38 | 2100 |
| 2023-08-09 | 63.51 | $0.41 | 4047 |
| 2023-08-08 | 63.36 | $0.41 | 10000 |
| 2023-08-07 | 69.71 | $0.42 | 2800 |
| 2023-08-04 | 68.76 | $0.42 | 1835 |
| 2023-08-03 | 62.57 | $0.39 | 2500 |
| 2023-08-02 | 47.31 | $0.35 | 2835 |
| 2023-08-01 | 43.35 | $0.34 | 227 |
| 2023-07-31 | 52.46 | $0.36 | 41790 |
| 2023-07-28 | 41.98 | $0.34 | 6950 |
| 2023-07-27 | 44.64 | $0.35 | — |
| 2023-07-26 | 44.42 | $0.35 | 3459 |
| 2023-07-25 | 38.29 | $0.34 | — |
| 2023-07-24 | 38.29 | $0.34 | — |
| 2023-07-21 | 38.01 | $0.34 | 2427 |
| 2023-07-20 | 42.96 | $0.35 | 19400 |
| 2023-07-19 | 41.41 | $0.35 | — |
| 2023-07-18 | 41.41 | $0.35 | — |
| 2023-07-17 | 41.41 | $0.35 | — |
| 2023-07-14 | 41.34 | $0.35 | 1400 |
| 2023-07-13 | 38.97 | $0.34 | 100 |
| 2023-07-12 | 41.52 | $0.35 | 2100 |
| 2023-07-11 | 35.83 | $0.34 | 3800 |
| 2023-07-10 | 36.25 | $0.34 | — |
| 2023-07-07 | 36.25 | $0.34 | 500 |
| 2023-07-06 | 36.04 | $0.34 | 1100 |
| 2023-07-05 | 38.90 | $0.35 | 1500 |
| 2023-07-03 | 38.90 | $0.35 | — |
| 2023-06-30 | 38.90 | $0.35 | 2983 |
| 2023-06-29 | 40.64 | $0.35 | 1550 |
| 2023-06-28 | 40.79 | $0.36 | — |
| 2023-06-27 | 40.79 | $0.36 | 100 |
| 2023-06-26 | 40.60 | $0.35 | 1813 |
| 2023-06-23 | 41.87 | $0.36 | 1500 |
| 2023-06-22 | 43.08 | $0.36 | — |
| 2023-06-21 | 43.08 | $0.36 | 400 |
| 2023-06-20 | 43.08 | $0.36 | 2500 |
| 2023-06-16 | 46.34 | $0.37 | 1000 |
| 2023-06-15 | 47.61 | $0.38 | — |
| 2023-06-14 | 47.51 | $0.38 | 150 |
| 2023-06-13 | 46.77 | $0.37 | 1500 |
| 2023-06-12 | 47.80 | $0.38 | 2500 |
| 2023-06-09 | 44.90 | $0.37 | 2970 |
| 2023-06-08 | 45.58 | $0.37 | 159 |
| 2023-06-07 | 45.21 | $0.37 | 2426 |
| 2023-06-06 | 47.16 | $0.38 | 1500 |
| 2023-06-05 | 44.87 | $0.37 | 7300 |
| 2023-06-02 | 43.77 | $0.37 | 1000 |
| 2023-06-01 | 45.21 | $0.37 | 3400 |
| 2023-05-31 | 44.42 | $0.37 | 211 |
| 2023-05-30 | 43.90 | $0.37 | 10370 |
| 2023-05-26 | 39.30 | $0.35 | 50000 |
| 2023-05-25 | 44.95 | $0.38 | 2600 |
| 2023-05-24 | 41.16 | $0.37 | 1151 |
| 2023-05-23 | 51.00 | $0.40 | — |
| 2023-05-22 | 51.00 | $0.40 | 20000 |
| 2023-05-19 | 39.95 | $0.37 | 1000 |
| 2023-05-18 | 41.41 | $0.38 | 209 |
| 2023-05-17 | 42.79 | $0.38 | 300 |
| 2023-05-16 | 36.05 | $0.36 | 13400 |
| 2023-05-15 | 39.42 | $0.38 | 52100 |
| 2023-05-12 | 40.61 | $0.38 | 4281 |
| 2023-05-11 | 44.99 | $0.39 | 3000 |
| 2023-05-10 | 45.39 | $0.39 | — |
| 2023-05-09 | 45.42 | $0.39 | 7547 |
| 2023-05-08 | 47.80 | $0.40 | 1805 |
| 2023-05-05 | 48.15 | $0.40 | — |
| 2023-05-04 | 48.15 | $0.40 | — |
| 2023-05-03 | 48.15 | $0.40 | — |
| 2023-05-02 | 48.15 | $0.40 | — |
| 2023-05-01 | 48.15 | $0.40 | — |
| 2023-04-28 | 48.18 | $0.40 | 2100 |
| 2023-04-27 | 50.88 | $0.41 | 4500 |
| 2023-04-26 | 44.29 | $0.39 | 2550 |
| 2023-04-25 | 46.61 | $0.40 | 811 |
| 2023-04-24 | 40.83 | $0.38 | 1770 |
| 2023-04-21 | 45.33 | $0.40 | — |
| 2023-04-20 | 45.33 | $0.40 | — |
| 2023-04-19 | 45.33 | $0.40 | — |
| 2023-04-18 | 45.33 | $0.40 | — |
| 2023-04-17 | 45.21 | $0.40 | 5750 |
| 2023-04-14 | 45.78 | $0.40 | — |
| 2023-04-13 | 45.73 | $0.40 | 2613 |
| 2023-04-12 | 45.73 | $0.40 | 600 |
| 2023-04-11 | 47.51 | $0.41 | 1000 |
| 2023-04-10 | 51.04 | $0.42 | 250 |
| 2023-04-06 | 53.19 | $0.43 | 3900 |
| 2023-04-05 | 54.89 | $0.44 | — |
| 2023-04-04 | 54.89 | $0.44 | 6000 |
| 2023-04-03 | 54.89 | $0.44 | — |
| 2023-03-31 | 54.96 | $0.44 | 670 |
| 2023-03-30 | 58.47 | $0.46 | 3500 |
| 2023-03-29 | 58.77 | $0.46 | 4779 |
| 2023-03-28 | 62.07 | $0.47 | 35400 |
| 2023-03-27 | 55.91 | $0.43 | 5500 |
| 2023-03-24 | 57.41 | $0.44 | 12000 |
| 2023-03-23 | 62.29 | $0.46 | — |
| 2023-03-22 | 62.21 | $0.46 | 37025 |
| 2023-03-21 | 52.21 | $0.41 | 5750 |
| 2023-03-20 | 46.98 | $0.38 | 11200 |
| 2023-03-17 | 46.68 | $0.38 | — |
| 2023-03-16 | 46.63 | $0.38 | 15000 |
| 2023-03-15 | 45.12 | $0.38 | 73662 |
| 2023-03-14 | 41.61 | $0.36 | 13650 |
| 2023-03-13 | 38.10 | $0.35 | 3167 |
| 2023-03-10 | 40.98 | $0.37 | 151500 |
| 2023-03-09 | 40.98 | $0.37 | 7098 |
| 2023-03-08 | 45.21 | $0.39 | 540 |
| 2023-03-07 | 43.08 | $0.38 | — |
| 2023-03-06 | 43.08 | $0.38 | 200 |
| 2023-03-03 | 43.59 | $0.38 | 5005 |
| 2023-03-02 | 43.59 | $0.38 | 3000 |
| 2023-03-01 | 44.09 | $0.38 | 2000 |
| 2023-02-28 | 41.45 | $0.37 | 2410 |
| 2023-02-27 | 38.22 | $0.36 | 2650 |
| 2023-02-24 | 43.25 | $0.39 | 700 |
| 2023-02-23 | 45.81 | $0.40 | — |
| 2023-02-22 | 45.81 | $0.40 | 3121 |
| 2023-02-21 | 46.80 | $0.41 | 6620 |
| 2023-02-17 | 49.29 | $0.42 | 20120 |
| 2023-02-16 | 48.84 | $0.42 | 121 |
| 2023-02-15 | 51.17 | $0.43 | 500 |
| 2023-02-14 | 51.17 | $0.43 | 7551 |
| 2023-02-13 | 54.67 | $0.45 | 2702 |
| 2023-02-10 | 53.81 | $0.45 | 500 |
| 2023-02-09 | 53.81 | $0.45 | — |
| 2023-02-08 | 53.81 | $0.45 | 225 |
| 2023-02-07 | 52.24 | $0.44 | 7582 |
| 2023-02-06 | 55.06 | $0.45 | — |
| 2023-02-03 | 55.06 | $0.45 | 5600 |
| 2023-02-02 | 52.22 | $0.43 | 3100 |
| 2023-02-01 | 51.15 | $0.42 | — |
| 2023-01-31 | 51.15 | $0.42 | 2500 |
| 2023-01-30 | 52.83 | $0.44 | 1700 |
| 2023-01-27 | 54.73 | $0.45 | 4573 |
| 2023-01-26 | 51.01 | $0.42 | 230 |
| 2023-01-25 | 53.21 | $0.44 | 3500 |
| 2023-01-24 | 53.30 | $0.44 | 6700 |
| 2023-01-23 | 50.55 | $0.41 | 82188 |
| 2023-01-20 | 56.81 | $0.46 | 25550 |
| 2023-01-19 | 54.60 | $0.44 | 1690 |
| 2023-01-18 | 61.93 | $0.49 | 2435 |
| 2023-01-17 | 70.93 | $0.53 | 881 |
| 2023-01-13 | 68.15 | $0.50 | 200 |
| 2023-01-12 | 68.15 | $0.50 | 1300 |
| 2023-01-11 | 67.70 | $0.50 | 200 |
| 2023-01-10 | 68.64 | $0.50 | 3000 |
| 2023-01-09 | 58.74 | $0.42 | — |
| 2023-01-06 | 58.74 | $0.42 | 223 |
| 2023-01-05 | 56.67 | $0.40 | 370 |
| 2023-01-04 | 54.22 | $0.39 | 2600 |
| 2023-01-03 | 49.76 | $0.36 | 3070 |
| 2022-12-30 | 42.29 | $0.32 | 1300 |
| 2022-12-29 | 42.24 | $0.32 | 6800 |
| 2022-12-28 | 42.82 | $0.33 | 9137 |
| 2022-12-27 | 32.00 | $0.28 | 5854 |
| 2022-12-23 | 43.84 | $0.35 | 5530 |
| 2022-12-22 | 43.98 | $0.35 | 9525 |
| 2022-12-21 | 44.03 | $0.35 | 700 |
| 2022-12-20 | 44.93 | $0.35 | 6276 |
| 2022-12-19 | 42.70 | $0.35 | 400 |
| 2022-12-16 | 49.08 | $0.38 | 2000 |
| 2022-12-15 | 50.30 | $0.38 | — |
| 2022-12-14 | 50.30 | $0.38 | 7000 |
| 2022-12-13 | 50.37 | $0.38 | 3600 |
| 2022-12-12 | 44.49 | $0.36 | 5925 |
| 2022-12-09 | 55.75 | $0.40 | — |
| 2022-12-08 | 55.75 | $0.40 | 2000 |
| 2022-12-07 | 39.64 | $0.35 | 30029 |
| 2022-12-06 | 35.88 | $0.34 | 5100 |
| 2022-12-05 | 39.94 | $0.35 | — |
| 2022-12-02 | 39.94 | $0.35 | 6632 |
| 2022-12-01 | 39.43 | $0.35 | 500 |
| 2022-11-30 | 38.14 | $0.35 | 1207 |
| 2022-11-29 | 39.38 | $0.36 | 7000 |
| 2022-11-28 | 40.11 | $0.36 | 1750 |
| 2022-11-25 | 40.55 | $0.36 | — |
| 2022-11-23 | 40.55 | $0.36 | 1500 |
| 2022-11-22 | 43.97 | $0.37 | — |
| 2022-11-21 | 43.97 | $0.37 | 1600 |
| 2022-11-18 | 35.77 | $0.35 | 3832 |
| 2022-11-17 | 37.43 | $0.36 | 3393 |
| 2022-11-16 | 38.40 | $0.36 | 13530 |
| 2022-11-15 | 40.07 | $0.37 | 1646 |
| 2022-11-14 | 36.71 | $0.36 | 775 |
| 2022-11-11 | 37.90 | $0.37 | 28000 |
| 2022-11-10 | 35.36 | $0.36 | 2000 |
| 2022-11-09 | 30.75 | $0.35 | 2000 |
| 2022-11-08 | 32.21 | $0.35 | 1600 |
| 2022-11-07 | 36.34 | $0.38 | 5060 |
| 2022-11-04 | 34.44 | $0.37 | 8000 |
| 2022-11-03 | 34.78 | $0.37 | 60 |
| 2022-11-02 | 34.78 | $0.37 | 17901 |
| 2022-11-01 | 34.29 | $0.37 | 1000 |
| 2022-10-31 | 37.93 | $0.39 | 5100 |
| 2022-10-28 | 38.62 | $0.39 | — |
| 2022-10-27 | 38.62 | $0.39 | — |
| 2022-10-26 | 38.62 | $0.39 | 130 |
| 2022-10-25 | 34.69 | $0.38 | 8000 |
| 2022-10-24 | 36.41 | $0.39 | 4780 |
| 2022-10-21 | 32.53 | $0.38 | 1925 |
| 2022-10-20 | 38.60 | $0.41 | 6207 |
| 2022-10-19 | 41.43 | $0.42 | 200 |
| 2022-10-18 | 34.83 | $0.41 | 65 |
| 2022-10-17 | 34.83 | $0.41 | 1085 |
| 2022-10-14 | 34.88 | $0.41 | 200 |
| 2022-10-13 | 37.01 | $0.42 | 2885 |
| 2022-10-12 | 39.93 | $0.43 | 500 |
| 2022-10-11 | 45.85 | $0.46 | — |
| 2022-10-10 | 45.85 | $0.46 | 5500 |
| 2022-10-07 | 49.98 | $0.47 | — |
| 2022-10-06 | 49.98 | $0.47 | 805 |
| 2022-10-05 | 45.71 | $0.46 | 2063 |
| 2022-10-04 | 44.91 | $0.45 | 400 |
| 2022-10-03 | 46.07 | $0.46 | 10001 |
| 2022-09-30 | 43.18 | $0.45 | — |
| 2022-09-29 | 43.18 | $0.45 | 65 |
| 2022-09-28 | 43.18 | $0.45 | 20 |
| 2022-09-27 | 43.18 | $0.45 | 10000 |
| 2022-09-26 | 43.18 | $0.45 | 5102 |
| 2022-09-23 | 41.01 | $0.44 | 7785 |
| 2022-09-22 | 41.50 | $0.44 | 30087 |
| 2022-09-21 | 45.26 | $0.46 | 7961 |
| 2022-09-20 | 48.90 | $0.48 | 711 |
| 2022-09-19 | 51.05 | $0.49 | 2100 |
| 2022-09-16 | 59.71 | $0.52 | 21308 |
| 2022-09-15 | 47.64 | $0.48 | 700 |
| 2022-09-14 | 47.83 | $0.48 | — |
| 2022-09-13 | 47.83 | $0.48 | 2300 |
| 2022-09-12 | 50.28 | $0.49 | 5000 |
| 2022-09-09 | 49.69 | $0.48 | 130 |
| 2022-09-08 | 49.69 | $0.48 | 4000 |
| 2022-09-07 | 48.94 | $0.48 | 24352 |
| 2022-09-06 | 51.51 | $0.49 | 8300 |
| 2022-09-02 | 53.00 | $0.50 | 300 |
| 2022-09-01 | 50.01 | $0.48 | — |
| 2022-08-31 | 50.01 | $0.48 | 200 |
| 2022-08-30 | 46.08 | $0.47 | — |
| 2022-08-29 | 46.08 | $0.47 | 100 |
| 2022-08-26 | 48.46 | $0.48 | — |
| 2022-08-25 | 48.39 | $0.48 | 4112 |
| 2022-08-24 | 51.03 | $0.49 | 1500 |
| 2022-08-23 | 43.98 | $0.46 | 12088 |
| 2022-08-22 | 49.08 | $0.48 | 550 |
| 2022-08-19 | 50.39 | $0.49 | 8000 |
| 2022-08-18 | 48.95 | $0.48 | 1100 |
| 2022-08-17 | 55.72 | $0.51 | 8594 |
| 2022-08-16 | 57.61 | $0.52 | 41098 |
| 2022-08-15 | 54.40 | $0.50 | 9501 |
| 2022-08-12 | 53.57 | $0.50 | 16047 |
| 2022-08-11 | 51.69 | $0.49 | 3000 |
| 2022-08-10 | 45.63 | $0.47 | 14000 |
| 2022-08-09 | 54.89 | $0.50 | — |
| 2022-08-08 | 54.89 | $0.50 | 22031 |
| 2022-08-05 | 41.20 | $0.46 | — |
| 2022-08-04 | 41.20 | $0.46 | 300 |
| 2022-08-03 | 45.26 | $0.47 | — |
| 2022-08-02 | 45.26 | $0.47 | 2200 |
| 2022-08-01 | 44.58 | $0.47 | 100 |
| 2022-07-29 | 37.39 | $0.45 | 25 |
| 2022-07-28 | 37.39 | $0.45 | 1000 |
| 2022-07-27 | 42.38 | $0.47 | 5400 |
| 2022-07-26 | 43.34 | $0.47 | 820 |
| 2022-07-25 | 45.56 | $0.48 | — |
| 2022-07-22 | 45.56 | $0.48 | 50 |
| 2022-07-21 | 45.56 | $0.48 | 1060 |
| 2022-07-20 | 45.12 | $0.48 | 115 |
| 2022-07-19 | 46.17 | $0.48 | 5620 |
| 2022-07-18 | 43.09 | $0.47 | 25 |
| 2022-07-15 | 43.09 | $0.47 | 100 |
| 2022-07-14 | 41.38 | $0.47 | 300 |
| 2022-07-13 | 40.93 | $0.47 | 3100 |
| 2022-07-12 | 40.63 | $0.46 | — |
| 2022-07-11 | 40.63 | $0.46 | 100 |
| 2022-07-08 | 41.28 | $0.47 | — |
| 2022-07-07 | 41.28 | $0.47 | 1000 |
| 2022-07-06 | 43.31 | $0.48 | — |
| 2022-07-05 | 43.31 | $0.48 | 16822 |
| 2022-07-01 | 39.57 | $0.46 | 1703 |
| 2022-06-30 | 40.92 | $0.47 | 2178 |
| 2022-06-29 | 40.59 | $0.47 | 5500 |
| 2022-06-28 | 40.08 | $0.47 | 200 |
| 2022-06-27 | 41.41 | $0.48 | 2194 |
| 2022-06-24 | 46.57 | $0.51 | 22700 |
| 2022-06-23 | 35.82 | $0.46 | 2100 |
| 2022-06-22 | 36.66 | $0.47 | 22121 |
| 2022-06-21 | 39.09 | $0.48 | 6160 |
| 2022-06-17 | 37.49 | $0.48 | 7080 |
| 2022-06-16 | 38.42 | $0.48 | 2135 |
| 2022-06-15 | 37.71 | $0.48 | 2560 |
| 2022-06-14 | 38.57 | $0.49 | 9500 |
| 2022-06-13 | 38.81 | $0.49 | 42750 |
| 2022-06-10 | 48.68 | $0.55 | 750 |
| 2022-06-09 | 48.68 | $0.55 | 1500 |
| 2022-06-08 | 50.67 | $0.56 | 4100 |
| 2022-06-07 | 56.79 | $0.59 | 1000 |
| 2022-06-06 | 51.89 | $0.56 | 2947 |
| 2022-06-03 | 48.29 | $0.55 | 3100 |
| 2022-06-02 | 49.80 | $0.55 | 1000 |
| 2022-06-01 | 48.03 | $0.54 | 4217 |
| 2022-05-31 | 48.11 | $0.54 | 5549 |
| 2022-05-27 | 45.71 | $0.53 | 7123 |
| 2022-05-26 | 45.32 | $0.53 | 10186 |
| 2022-05-25 | 46.55 | $0.54 | 16506 |
| 2022-05-24 | 45.26 | $0.53 | 12668 |
| 2022-05-23 | 52.07 | $0.57 | 6216 |
| 2022-05-20 | 44.50 | $0.53 | 4076 |
| 2022-05-19 | 47.85 | $0.55 | 3000 |
| 2022-05-18 | 42.57 | $0.53 | 1235 |
| 2022-05-17 | 42.69 | $0.53 | 6000 |
| 2022-05-16 | 42.69 | $0.53 | 5000 |
| 2022-05-13 | 42.61 | $0.53 | 3800 |
| 2022-05-12 | 40.76 | $0.52 | 1105 |
| 2022-05-11 | 41.56 | $0.53 | 6991 |
| 2022-05-10 | 42.66 | $0.53 | 5075 |
| 2022-05-09 | 45.85 | $0.55 | 28 |
| 2022-05-06 | 45.85 | $0.55 | 7800 |
| 2022-05-05 | 43.45 | $0.54 | 2394 |
| 2022-05-04 | 44.84 | $0.55 | 5500 |
| 2022-05-03 | 41.47 | $0.53 | 2554 |
| 2022-05-02 | 41.59 | $0.53 | 10040 |
| 2022-04-29 | 45.35 | $0.56 | 100 |
| 2022-04-28 | 36.39 | $0.52 | 5914 |
| 2022-04-27 | 38.53 | $0.53 | — |
| 2022-04-26 | 39.07 | $0.54 | 4370 |
| 2022-04-25 | 42.12 | $0.56 | 2000 |
| 2022-04-22 | 44.58 | $0.57 | 2465 |
| 2022-04-21 | 48.26 | $0.59 | 538 |
| 2022-04-20 | 52.13 | $0.61 | 362 |
| 2022-04-19 | 55.09 | $0.62 | 18605 |
| 2022-04-18 | 53.24 | $0.61 | 1102 |
| 2022-04-14 | 49.41 | $0.59 | 343 |
| 2022-04-13 | 50.77 | $0.60 | 27 |
| 2022-04-12 | 50.77 | $0.60 | — |
| 2022-04-11 | 50.77 | $0.60 | 40952 |
| 2022-04-08 | 45.86 | $0.57 | 105 |
| 2022-04-07 | 45.86 | $0.57 | 11800 |
| 2022-04-06 | 51.89 | $0.61 | 3239 |
| 2022-04-05 | 59.85 | $0.64 | 3025 |
| 2022-04-04 | 56.64 | $0.62 | 2575 |
| 2022-04-01 | 58.41 | $0.63 | 273 |
| 2022-03-31 | 60.04 | $0.64 | 10112 |
| 2022-03-30 | 57.55 | $0.62 | 10610 |
| 2022-03-29 | 61.85 | $0.64 | 10032 |
| 2022-03-28 | 61.44 | $0.64 | 5355 |
| 2022-03-25 | 61.57 | $0.64 | 22635 |
| 2022-03-24 | 58.00 | $0.61 | 2363 |
| 2022-03-23 | 56.64 | $0.61 | 90 |
| 2022-03-22 | 56.64 | $0.61 | 985 |
| 2022-03-21 | 55.48 | $0.60 | 350 |
| 2022-03-18 | 52.58 | $0.58 | 2563 |
| 2022-03-17 | 50.93 | $0.58 | 225 |
| 2022-03-16 | 49.99 | $0.57 | — |
| 2022-03-15 | 49.99 | $0.57 | 1925 |
| 2022-03-14 | 53.67 | $0.59 | 3755 |
| 2022-03-11 | 54.34 | $0.59 | 325 |
| 2022-03-10 | 52.14 | $0.58 | 1550 |
| 2022-03-09 | 53.80 | $0.59 | 225 |
| 2022-03-08 | 49.82 | $0.57 | 855 |
| 2022-03-07 | 57.92 | $0.61 | 53712 |
| 2022-03-04 | 58.81 | $0.61 | 6225 |
| 2022-03-03 | 52.80 | $0.58 | 225 |
| 2022-03-02 | 53.84 | $0.58 | 6425 |
| 2022-03-01 | 53.33 | $0.58 | 10393 |
| 2022-02-28 | 55.00 | $0.59 | 8855 |
| 2022-02-25 | 51.42 | $0.57 | 3109 |
| 2022-02-24 | 50.67 | $0.56 | 45600 |
| 2022-02-23 | 55.31 | $0.58 | 20343 |
| 2022-02-22 | 56.29 | $0.59 | 400 |
| 2022-02-18 | 56.49 | $0.59 | 1830 |
| 2022-02-17 | 54.52 | $0.58 | 70583 |
| 2022-02-16 | 53.60 | $0.57 | 1010 |
| 2022-02-15 | 39.78 | $0.50 | 500 |
| 2022-02-14 | 44.90 | $0.53 | 1877 |
| 2022-02-11 | 45.59 | $0.53 | 500 |
| 2022-02-10 | 46.35 | $0.54 | 2044 |
| 2022-02-09 | 46.35 | $0.54 | 6411 |
| 2022-02-08 | 45.02 | $0.53 | 5540 |
| 2022-02-07 | 45.06 | $0.53 | 2173 |
| 2022-02-04 | 44.67 | $0.53 | 12851 |
| 2022-02-03 | 45.10 | $0.53 | 100 |
| 2022-02-02 | 46.29 | $0.54 | 2738 |
| 2022-02-01 | 46.86 | $0.54 | 985 |
| 2022-01-31 | 39.92 | $0.51 | 100 |
| 2022-01-28 | 40.13 | $0.51 | 27903 |
| 2022-01-27 | 41.24 | $0.52 | 28705 |
| 2022-01-26 | 42.50 | $0.53 | 5050 |
| 2022-01-25 | 43.33 | $0.53 | 1039 |
| 2022-01-24 | 42.42 | $0.53 | 4320 |
| 2022-01-21 | 46.18 | $0.56 | 33784 |
| 2022-01-20 | 51.29 | $0.59 | 78800 |
| 2022-01-19 | 53.71 | $0.60 | — |
| 2022-01-18 | 53.71 | $0.60 | 177820 |
| 2022-01-14 | 46.43 | $0.56 | 4900 |
| 2022-01-13 | 44.93 | $0.55 | 11822 |
| 2022-01-12 | 44.56 | $0.55 | 250 |
| 2022-01-11 | 43.16 | $0.54 | 2546 |
| 2022-01-10 | 48.25 | $0.58 | 260 |
| 2022-01-07 | 43.98 | $0.55 | 3504 |
| 2022-01-06 | 42.90 | $0.54 | 865 |
| 2022-01-05 | 40.41 | $0.53 | 936 |
| 2022-01-04 | 39.78 | $0.53 | 54200 |
| 2022-01-03 | 42.91 | $0.55 | 1100 |
| 2021-12-31 | 36.17 | $0.52 | 61951 |
| 2021-12-30 | 36.17 | $0.52 | 61951 |
| 2021-12-29 | 34.73 | $0.51 | 49600 |
| 2021-12-28 | 34.73 | $0.51 | 9172 |
| 2021-12-27 | 35.73 | $0.52 | 17654 |
| 2021-12-23 | 35.90 | $0.52 | 30816 |
| 2021-12-22 | 35.75 | $0.52 | 18399 |
| 2021-12-21 | 36.57 | $0.53 | 25819 |
| 2021-12-20 | 33.81 | $0.51 | 3800 |
| 2021-12-17 | 36.61 | $0.54 | 6900 |
| 2021-12-16 | 35.82 | $0.54 | 1150 |
| 2021-12-15 | 28.50 | $0.50 | 8892 |
| 2021-12-14 | 29.57 | $0.51 | 3540 |
| 2021-12-13 | 31.54 | $0.54 | 34840 |
| 2021-12-10 | 32.26 | $0.55 | 8560 |
| 2021-12-09 | 32.87 | $0.55 | 19393 |
| 2021-12-08 | 33.54 | $0.56 | 57806 |
| 2021-12-07 | 30.94 | $0.54 | 21402 |
| 2021-12-06 | 32.64 | $0.57 | 1318 |
| 2021-12-03 | 29.53 | $0.55 | 25943 |
| 2021-12-02 | 27.86 | $0.54 | 4952 |
| 2021-12-01 | 25.78 | $0.53 | 79534 |
| 2021-11-30 | 26.91 | $0.54 | 19357 |
| 2021-11-29 | 29.17 | $0.58 | 58476 |
| 2021-11-26 | 29.23 | $0.58 | 27579 |
| 2021-11-24 | 31.49 | $0.62 | 19223 |
| 2021-11-23 | 31.69 | $0.62 | 16348 |
| 2021-11-22 | 32.75 | $0.64 | 3951 |
| 2021-11-19 | 34.79 | $0.67 | 2980 |
| 2021-11-18 | 34.95 | $0.67 | 32096 |
| 2021-11-17 | 36.35 | $0.69 | 20200 |
| 2021-11-16 | 35.71 | $0.68 | 5285 |
| 2021-11-15 | 37.74 | $0.71 | 22674 |
| 2021-11-12 | 38.71 | $0.73 | 71652 |
| 2021-11-11 | 36.74 | $0.71 | 7542 |
| 2021-11-10 | 33.96 | $0.68 | 105414 |
| 2021-11-09 | 36.67 | $0.73 | 1535 |
| 2021-11-08 | 38.20 | $0.75 | 231965 |
| 2021-11-05 | 39.78 | $0.77 | 90010 |
| 2021-11-04 | 39.54 | $0.77 | 183542 |
| 2021-11-03 | 40.06 | $0.78 | 29716 |
| 2021-11-02 | 38.70 | $0.76 | 41874 |
| 2021-11-01 | 37.93 | $0.76 | 60637 |
| 2021-10-29 | 26.15 | $0.65 | 74863 |
| 2021-10-28 | 27.59 | $0.68 | 26402 |
| 2021-10-27 | 27.15 | $0.68 | 280504 |
| 2021-10-26 | 25.17 | $0.66 | 35150 |
| 2021-10-25 | 25.91 | $0.68 | 44204 |
| 2021-10-22 | 26.46 | $0.69 | 13989 |
| 2021-10-21 | 27.17 | $0.71 | 9188 |
| 2021-10-20 | 28.35 | $0.74 | 116462 |
| 2021-10-19 | 26.53 | $0.72 | 121121 |
| 2021-10-18 | 27.60 | $0.75 | 66220 |
| 2021-10-15 | 29.26 | $0.79 | 203237 |
| 2021-10-14 | 33.01 | $0.87 | 38326 |
| 2021-10-13 | 36.88 | $0.94 | 7955 |
| 2021-10-12 | 36.18 | $0.93 | 16496 |
| 2021-10-11 | 37.44 | $0.96 | 468 |
| 2021-10-08 | 33.42 | $0.91 | 6876 |
| 2021-10-07 | 31.40 | $0.90 | 19792 |
| 2021-10-06 | 32.15 | $0.91 | 21628 |
| 2021-10-05 | 32.57 | $0.92 | 7195 |
| 2021-10-04 | 33.22 | $0.93 | 1089 |
| 2021-10-01 | 32.71 | $0.93 | 11656 |
| 2021-09-30 | 33.34 | $0.94 | 4523 |
| 2021-09-29 | 33.68 | $0.95 | 15353 |
| 2021-09-28 | 34.54 | $0.97 | 3702 |
| 2021-09-27 | 34.01 | $0.97 | 8023 |
| 2021-09-24 | 34.42 | $0.98 | 6981 |
| 2021-09-23 | 34.58 | $0.98 | 14612 |
| 2021-09-22 | 34.34 | $0.98 | 53249 |
| 2021-09-21 | 32.95 | $0.96 | 21372 |
| 2021-09-20 | 33.75 | $0.98 | 128689 |
| 2021-09-17 | 35.04 | $1.02 | 81263 |
| 2021-09-16 | 32.09 | $0.97 | 2040 |
| 2021-09-15 | 30.58 | $0.95 | 9132 |
| 2021-09-14 | 31.16 | $0.97 | 29723 |
| 2021-09-13 | 31.28 | $0.97 | 10626 |
| 2021-09-10 | 31.21 | $0.97 | 58203 |
| 2021-09-09 | 31.06 | $0.97 | 2744 |
| 2021-09-08 | 31.29 | $0.98 | 18519 |
| 2021-09-07 | 31.75 | $1.00 | 17440 |
| 2021-09-03 | 30.64 | $0.98 | 34190 |
| 2021-09-02 | 29.49 | $0.95 | 15797 |
| 2021-09-01 | 29.91 | $0.97 | 168273 |
| 2021-08-31 | 30.38 | $1.00 | 11985 |
| 2021-08-30 | 30.05 | $0.99 | 34254 |
| 2021-08-27 | 30.19 | $1.00 | 18245 |
| 2021-08-26 | 29.43 | $0.98 | 22959 |
| 2021-08-25 | 29.58 | $0.99 | 30091 |
| 2021-08-24 | 29.62 | $0.99 | 13656 |
| 2021-08-23 | 29.12 | $0.98 | 36650 |
| 2021-08-20 | 26.51 | $0.90 | 283983 |
| 2021-08-19 | 25.93 | $0.88 | 46972 |
| 2021-08-18 | 26.68 | $0.95 | 27148 |
| 2021-08-17 | 25.88 | $0.92 | 236514 |
| 2021-08-16 | 26.60 | $0.99 | 66562 |
| 2021-08-13 | 27.24 | $1.05 | 12939 |
| 2021-08-12 | 27.55 | $1.08 | 65439 |
| 2021-08-11 | 28.05 | $1.13 | 35496 |
| 2021-08-10 | 28.45 | $1.17 | 68846 |
| 2021-08-09 | 28.65 | $1.19 | 130952 |
| 2021-08-06 | 27.23 | $1.13 | 180388 |
| 2021-08-05 | 21.99 | $0.91 | 159446 |
| 2021-08-04 | 19.56 | $0.82 | 227160 |
| 2021-08-03 | 19.31 | $0.81 | 558193 |
| 2021-08-02 | 40.85 | $2.59 | 17702 |
| 2021-07-30 | 43.72 | $2.70 | 37113 |
| 2021-07-29 | 46.10 | $2.78 | 9997 |
| 2021-07-28 | 44.06 | $2.72 | 38672 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-16
Close Price
$0.22
Vol: 17935
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-16 | -100.00 | $0.22 | 17935 |
| 2024-08-16 | -51.87 | $0.22 | 17935 |
| 2024-08-15 | -51.64 | $0.22 | 17935 |
| 2024-08-14 | -51.64 | $0.22 | 17935 |
| 2024-08-13 | -30.67 | $0.22 | 17935 |
| 2024-08-12 | -21.81 | $0.22 | — |
| 2024-08-09 | -21.81 | $0.22 | 17935 |
| 2024-08-08 | -53.09 | $0.22 | 17935 |
| 2024-08-07 | -53.09 | $0.22 | 17935 |
| 2024-08-06 | -53.09 | $0.22 | 17935 |
| 2024-08-05 | -53.09 | $0.22 | 17935 |
| 2024-08-02 | -53.09 | $0.22 | 17935 |
| 2024-08-01 | -53.09 | $0.22 | 17935 |
| 2024-07-31 | -53.09 | $0.22 | 17935 |
| 2024-07-30 | -53.09 | $0.22 | 17935 |
| 2024-07-29 | -53.09 | $0.22 | 17935 |
| 2024-07-26 | -56.23 | $0.22 | 17935 |
| 2024-07-25 | -57.59 | $0.22 | — |
| 2024-07-24 | -57.59 | $0.22 | — |
| 2024-07-23 | -57.59 | $0.22 | — |
| 2024-04-08 | -59.26 | $0.22 | 33935 |
| 2024-04-05 | -73.76 | $0.19 | 22355 |
| 2024-04-04 | -69.75 | $0.21 | 115129 |
| 2024-04-03 | -74.24 | $0.19 | 151112 |
| 2024-04-02 | -92.38 | $0.14 | 46700 |
| 2024-04-01 | -99.36 | $0.12 | 181162 |
| 2024-03-28 | -80.84 | $0.33 | 940 |
| 2024-03-27 | -84.37 | $0.32 | 750 |
| 2024-03-26 | -84.24 | $0.32 | 11075 |
| 2024-03-22 | -87.10 | $0.31 | 52076 |
| 2024-03-21 | -86.45 | $0.31 | 21936 |
| 2024-03-20 | -88.06 | $0.31 | 45159 |
| 2024-03-19 | -87.89 | $0.31 | 49842 |
| 2024-03-18 | -85.39 | $0.32 | 1565 |
| 2024-03-15 | -84.57 | $0.32 | 964 |
| 2024-03-14 | -82.98 | $0.33 | 44970 |
| 2024-03-13 | -78.52 | $0.36 | 23344 |
| 2024-03-12 | -81.36 | $0.34 | 10500 |
| 2024-03-11 | -85.47 | $0.32 | 12800 |
| 2024-03-08 | -82.39 | $0.34 | 7140 |
| 2024-03-07 | -72.75 | $0.39 | 68710 |
| 2024-03-06 | -73.09 | $0.39 | 79253 |
| 2024-03-05 | -71.65 | $0.40 | 45325 |
| 2024-03-04 | -72.77 | $0.39 | 190476 |
| 2024-03-01 | -44.90 | $0.73 | 9150 |
| 2024-02-29 | -57.29 | $0.71 | 4410 |
| 2024-02-28 | -54.57 | $0.72 | 21284 |
| 2024-02-27 | -41.87 | $0.74 | 34043 |
| 2024-02-26 | -13.15 | $0.77 | 15838 |
| 2024-02-23 | -8.31 | $0.78 | 160985 |
| 2024-02-22 | -49.50 | $0.72 | 13041 |
| 2024-02-21 | -52.42 | $0.72 | 9516 |
| 2024-02-20 | -49.92 | $0.72 | 40389 |
| 2024-02-16 | -64.97 | $0.70 | 3799 |
| 2024-02-15 | -70.91 | $0.69 | 37907 |
| 2024-02-14 | -80.87 | $0.68 | 12732 |
| 2024-02-13 | -85.14 | $0.67 | 1442 |
| 2024-02-12 | -69.80 | $0.69 | 5201 |
| 2024-02-09 | -86.96 | $0.67 | 1412 |
| 2024-02-08 | -59.25 | $0.71 | — |
| 2024-02-07 | -59.25 | $0.71 | 1000 |
| 2024-02-06 | -51.25 | $0.73 | 1494 |
| 2024-02-05 | -70.05 | $0.71 | 4138 |
| 2024-02-02 | -72.92 | $0.70 | 3032 |
| 2024-02-01 | -53.75 | $0.74 | 22110 |
| 2024-01-31 | -45.06 | $0.76 | 4175 |
| 2024-01-30 | -50.05 | $0.75 | 5600 |
| 2024-01-29 | -53.84 | $0.74 | 891 |
| 2024-01-26 | -73.55 | $0.70 | 820 |
| 2024-01-25 | -79.68 | $0.68 | 4795 |
| 2024-01-24 | -77.06 | $0.69 | 2200 |
| 2024-01-23 | -78.44 | $0.68 | 2400 |
| 2024-01-22 | -76.96 | $0.69 | 2050 |
| 2024-01-19 | -94.80 | $0.65 | 15593 |
| 2024-01-18 | -60.70 | $0.72 | 26856 |
| 2024-01-17 | -41.08 | $0.76 | 1812 |
| 2024-01-16 | -40.93 | $0.76 | 2412 |
| 2024-01-12 | -29.96 | $0.78 | 4375 |
| 2024-01-11 | -27.68 | $0.76 | 2730 |
| 2024-01-10 | -15.29 | $0.80 | — |
| 2024-01-09 | -15.06 | $0.80 | 3550 |
| 2024-01-08 | -1.74 | $0.84 | 4539 |
| 2024-01-05 | 0.00 | $0.84 | 5635 |
| 2024-01-04 | -6.66 | $0.78 | 10850 |
| 2024-01-03 | -0.15 | $0.72 | — |
| 2024-01-02 | 0.00 | $0.72 | 4505 |
| 2023-12-29 | -12.90 | $0.68 | 1011 |
| 2023-12-28 | -10.75 | $0.69 | 4754 |
| 2023-12-27 | -35.10 | $0.64 | 6100 |
| 2023-12-26 | -24.72 | $0.66 | 1100 |
| 2023-12-22 | -12.04 | $0.68 | 10515 |
| 2023-12-21 | -24.72 | $0.66 | — |
| 2023-12-20 | -24.72 | $0.66 | 40050 |
| 2023-12-19 | -1.96 | $0.70 | 7267 |
| 2023-12-18 | 0.00 | $0.71 | 2021 |
| 2023-12-15 | -2.22 | $0.69 | 7235 |
| 2023-12-14 | -5.79 | $0.63 | 13001 |
| 2023-12-13 | -14.87 | $0.55 | 634 |
| 2023-12-12 | -70.41 | $0.54 | 766 |
| 2023-12-11 | -82.44 | $0.53 | 150 |
| 2023-12-08 | -82.14 | $0.53 | — |
| 2023-12-07 | -90.54 | $0.53 | 962 |
| 2023-12-06 | -93.47 | $0.52 | 1050 |
| 2023-12-05 | -82.46 | $0.56 | — |
| 2023-12-04 | -82.49 | $0.56 | 265 |
| 2023-12-01 | -87.26 | $0.54 | 3136 |
| 2023-11-30 | -87.06 | $0.55 | 1242 |
| 2023-11-29 | -84.25 | $0.56 | 2080 |
| 2023-11-28 | -77.34 | $0.56 | 1628 |
| 2023-11-27 | -77.43 | $0.56 | 981 |
| 2023-11-24 | -84.02 | $0.53 | — |
| 2023-11-22 | -81.18 | $0.53 | 3000 |
| 2023-11-21 | -76.19 | $0.53 | — |
| 2023-11-20 | -76.21 | $0.53 | 12216 |
| 2023-11-17 | -77.22 | $0.53 | 5585 |
| 2023-11-16 | -75.28 | $0.52 | 16083 |
| 2023-11-15 | -61.65 | $0.55 | 15768 |
| 2023-11-14 | -61.69 | $0.55 | 107983 |
| 2023-11-13 | -40.79 | $0.66 | 99257 |
| 2023-11-10 | -34.13 | $0.70 | 7240 |
| 2023-11-09 | -48.49 | $0.62 | 169814 |
| 2023-11-08 | -3.27 | $0.86 | 91777 |
| 2023-11-07 | -2.74 | $0.75 | 82950 |
| 2023-11-06 | -12.48 | $0.65 | 51528 |
| 2023-11-03 | -2.08 | $0.58 | 1950 |
| 2023-11-02 | -7.61 | $0.56 | 51550 |
| 2023-11-01 | -2.40 | $0.54 | 18614 |
| 2023-10-31 | -28.37 | $0.46 | — |
| 2023-10-30 | -28.37 | $0.46 | — |
| 2023-10-27 | -28.37 | $0.46 | 26700 |
| 2023-10-26 | -36.64 | $0.45 | 7500 |
| 2023-10-25 | -51.01 | $0.42 | 38050 |
| 2023-10-24 | -28.37 | $0.46 | 48203 |
| 2023-10-23 | -28.37 | $0.46 | 23000 |
| 2023-10-20 | -28.87 | $0.46 | 191048 |
| 2023-10-19 | -73.68 | $0.34 | — |
| 2023-10-18 | -73.42 | $0.34 | 21840 |
| 2023-10-17 | -65.79 | $0.34 | — |
| 2023-10-16 | -67.11 | $0.34 | 3000 |
| 2023-10-13 | -53.33 | $0.36 | 2147 |
| 2023-10-12 | -97.50 | $0.33 | 1400 |
| 2023-10-11 | -66.50 | $0.36 | 13500 |
| 2023-10-10 | -66.50 | $0.36 | 18600 |
| 2023-10-09 | -93.75 | $0.34 | — |
| 2023-10-06 | -93.75 | $0.34 | — |
| 2023-10-05 | -93.75 | $0.34 | — |
| 2023-10-04 | -94.12 | $0.34 | 6539 |
| 2023-10-03 | -92.03 | $0.35 | 5300 |
| 2023-10-02 | -78.04 | $0.36 | — |
| 2023-09-29 | -78.04 | $0.36 | — |
| 2023-09-28 | -77.69 | $0.36 | 53035 |
| 2023-09-27 | -71.87 | $0.36 | — |
| 2023-09-26 | -71.87 | $0.36 | 800 |
| 2023-09-25 | -96.03 | $0.34 | 20006 |
| 2023-09-22 | -97.41 | $0.34 | 5100 |
| 2023-09-21 | -100.00 | $0.34 | 2500 |
| 2023-09-20 | -100.00 | $0.34 | 55414 |
| 2023-09-19 | -100.00 | $0.36 | 2700 |
| 2023-09-18 | -99.64 | $0.37 | 5000 |
| 2023-09-15 | -36.54 | $0.41 | — |
| 2023-09-14 | -36.54 | $0.41 | — |
| 2023-09-13 | -36.54 | $0.41 | — |
| 2023-09-12 | -36.54 | $0.41 | — |
| 2023-09-11 | -36.54 | $0.41 | 104218 |
| 2023-09-08 | -66.25 | $0.40 | 1582 |
| 2023-09-07 | -49.03 | $0.42 | 500 |
| 2023-09-06 | -42.54 | $0.42 | 2000 |
| 2023-09-05 | -43.13 | $0.42 | 26500 |
| 2023-09-01 | -81.53 | $0.39 | 100 |
| 2023-08-31 | -71.80 | $0.40 | 3300 |
| 2023-08-30 | -88.08 | $0.38 | 13725 |
| 2023-08-29 | -53.40 | $0.40 | 6100 |
| 2023-08-28 | -52.93 | $0.40 | 80527 |
| 2023-08-25 | -62.69 | $0.38 | 100 |
| 2023-08-24 | -55.30 | $0.39 | 1939 |
| 2023-08-23 | -46.99 | $0.40 | 3122 |
| 2023-08-22 | -30.37 | $0.42 | — |
| 2023-08-21 | -30.37 | $0.42 | 11385 |
| 2023-08-18 | -22.06 | $0.43 | 3120 |
| 2023-08-17 | -38.68 | $0.41 | — |
| 2023-08-16 | -38.68 | $0.41 | 38186 |
| 2023-08-15 | -38.68 | $0.41 | — |
| 2023-08-14 | -38.68 | $0.41 | 9000 |
| 2023-08-11 | -34.32 | $0.42 | 105146 |
| 2023-08-10 | -51.23 | $0.38 | 2100 |
| 2023-08-09 | -16.60 | $0.41 | 4047 |
| 2023-08-08 | -17.32 | $0.41 | 10000 |
| 2023-08-07 | 0.00 | $0.42 | 2800 |
| 2023-08-04 | 0.00 | $0.42 | 1835 |
| 2023-08-03 | 0.00 | $0.39 | 2500 |
| 2023-08-02 | -42.50 | $0.35 | 2835 |
| 2023-08-01 | -72.08 | $0.34 | 227 |
| 2023-07-31 | 0.00 | $0.36 | 41790 |
| 2023-07-28 | -70.90 | $0.34 | 6950 |
| 2023-07-27 | -49.24 | $0.35 | — |
| 2023-07-26 | -51.06 | $0.35 | 3459 |
| 2023-07-25 | -97.87 | $0.34 | — |
| 2023-07-24 | -97.87 | $0.34 | — |
| 2023-07-21 | -100.00 | $0.34 | 2427 |
| 2023-07-20 | -60.00 | $0.35 | 19400 |
| 2023-07-19 | -70.00 | $0.35 | — |
| 2023-07-18 | -70.00 | $0.35 | — |
| 2023-07-17 | -80.13 | $0.35 | — |
| 2023-07-14 | -82.65 | $0.35 | 1400 |
| 2023-07-13 | -92.94 | $0.34 | 100 |
| 2023-07-12 | -76.47 | $0.35 | 2100 |
| 2023-07-11 | -100.00 | $0.34 | 3800 |
| 2023-07-10 | -99.13 | $0.34 | — |
| 2023-07-07 | -99.13 | $0.34 | 500 |
| 2023-07-06 | -100.00 | $0.34 | 1100 |
| 2023-07-05 | -100.00 | $0.35 | 1500 |
| 2023-07-03 | -100.00 | $0.35 | — |
| 2023-06-30 | -100.00 | $0.35 | 2983 |
| 2023-06-29 | -90.03 | $0.35 | 1550 |
| 2023-06-28 | -88.42 | $0.36 | — |
| 2023-06-27 | -88.42 | $0.36 | 100 |
| 2023-06-26 | -89.60 | $0.35 | 1813 |
| 2023-06-23 | -86.97 | $0.36 | 1500 |
| 2023-06-22 | -79.63 | $0.36 | — |
| 2023-06-21 | -79.63 | $0.36 | 400 |
| 2023-06-20 | -79.63 | $0.36 | 2500 |
| 2023-06-16 | -58.86 | $0.37 | 1000 |
| 2023-06-15 | -51.12 | $0.38 | — |
| 2023-06-14 | -51.73 | $0.38 | 150 |
| 2023-06-13 | -56.01 | $0.37 | 1500 |
| 2023-06-12 | -49.08 | $0.38 | 2500 |
| 2023-06-09 | -66.60 | $0.37 | 2970 |
| 2023-06-08 | -61.60 | $0.37 | 159 |
| 2023-06-07 | -63.95 | $0.37 | 2426 |
| 2023-06-06 | -53.05 | $0.38 | 1500 |
| 2023-06-05 | -69.20 | $0.37 | 7300 |
| 2023-06-02 | -75.32 | $0.37 | 1000 |
| 2023-06-01 | -65.00 | $0.37 | 3400 |
| 2023-05-31 | -69.72 | $0.37 | 211 |
| 2023-05-30 | -72.87 | $0.37 | 10370 |
| 2023-05-26 | -100.00 | $0.35 | 50000 |
| 2023-05-25 | -72.24 | $0.38 | 2600 |
| 2023-05-24 | -98.84 | $0.37 | 1151 |
| 2023-05-23 | -25.34 | $0.40 | — |
| 2023-05-22 | -25.34 | $0.40 | 20000 |
| 2023-05-19 | -87.99 | $0.37 | 1000 |
| 2023-05-18 | -77.72 | $0.38 | 209 |
| 2023-05-17 | -68.11 | $0.38 | 300 |
| 2023-05-16 | -100.00 | $0.36 | 13400 |
| 2023-05-15 | -99.72 | $0.38 | 52100 |
| 2023-05-12 | -100.00 | $0.38 | 4281 |
| 2023-05-11 | -63.04 | $0.39 | 3000 |
| 2023-05-10 | -59.41 | $0.39 | — |
| 2023-05-09 | -59.08 | $0.39 | 7547 |
| 2023-05-08 | -36.30 | $0.40 | 1805 |
| 2023-05-05 | -51.32 | $0.40 | — |
| 2023-05-04 | -59.80 | $0.40 | — |
| 2023-05-03 | -64.57 | $0.40 | — |
| 2023-05-02 | -64.57 | $0.40 | — |
| 2023-05-01 | -64.57 | $0.40 | — |
| 2023-04-28 | -64.58 | $0.40 | 2100 |
| 2023-04-27 | -58.66 | $0.41 | 4500 |
| 2023-04-26 | -89.74 | $0.39 | 2550 |
| 2023-04-25 | -81.01 | $0.40 | 811 |
| 2023-04-24 | -100.00 | $0.38 | 1770 |
| 2023-04-21 | -99.45 | $0.40 | — |
| 2023-04-20 | -99.45 | $0.40 | — |
| 2023-04-19 | -99.45 | $0.40 | — |
| 2023-04-18 | -91.10 | $0.40 | — |
| 2023-04-17 | -80.60 | $0.40 | 5750 |
| 2023-04-14 | -77.95 | $0.40 | — |
| 2023-04-13 | -74.47 | $0.40 | 2613 |
| 2023-04-12 | -61.71 | $0.40 | 600 |
| 2023-04-11 | -54.57 | $0.41 | 1000 |
| 2023-04-10 | -38.21 | $0.42 | 250 |
| 2023-04-06 | -31.10 | $0.43 | 3900 |
| 2023-04-05 | -25.61 | $0.44 | — |
| 2023-04-04 | -25.61 | $0.44 | 6000 |
| 2023-04-03 | -25.61 | $0.44 | — |
| 2023-03-31 | -25.36 | $0.44 | 670 |
| 2023-03-30 | -12.68 | $0.46 | 3500 |
| 2023-03-29 | -11.63 | $0.46 | 4779 |
| 2023-03-28 | 0.00 | $0.47 | 35400 |
| 2023-03-27 | -23.19 | $0.43 | 5500 |
| 2023-03-24 | -17.48 | $0.44 | 12000 |
| 2023-03-23 | 0.00 | $0.46 | — |
| 2023-03-22 | 0.00 | $0.46 | 37025 |
| 2023-03-21 | -21.46 | $0.41 | 5750 |
| 2023-03-20 | -49.73 | $0.38 | 11200 |
| 2023-03-17 | -55.10 | $0.38 | — |
| 2023-03-16 | -55.35 | $0.38 | 15000 |
| 2023-03-15 | -65.51 | $0.38 | 73662 |
| 2023-03-14 | -83.53 | $0.36 | 13650 |
| 2023-03-13 | -96.77 | $0.35 | 3167 |
| 2023-03-10 | -91.70 | $0.37 | 151500 |
| 2023-03-09 | -92.35 | $0.37 | 7098 |
| 2023-03-08 | -69.32 | $0.39 | 540 |
| 2023-03-07 | -78.10 | $0.38 | — |
| 2023-03-06 | -78.33 | $0.38 | 200 |
| 2023-03-03 | -76.66 | $0.38 | 5005 |
| 2023-03-02 | -76.66 | $0.38 | 3000 |
| 2023-03-01 | -73.73 | $0.38 | 2000 |
| 2023-02-28 | -85.84 | $0.37 | 2410 |
| 2023-02-27 | -100.00 | $0.36 | 2650 |
| 2023-02-24 | -100.00 | $0.39 | 700 |
| 2023-02-23 | -98.72 | $0.40 | — |
| 2023-02-22 | -98.72 | $0.40 | 3121 |
| 2023-02-21 | -100.00 | $0.41 | 6620 |
| 2023-02-17 | -63.82 | $0.42 | 20120 |
| 2023-02-16 | -68.38 | $0.42 | 121 |
| 2023-02-15 | -55.96 | $0.43 | 500 |
| 2023-02-14 | -63.27 | $0.43 | 7551 |
| 2023-02-13 | -61.26 | $0.45 | 2702 |
| 2023-02-10 | -65.51 | $0.45 | 500 |
| 2023-02-09 | -65.51 | $0.45 | — |
| 2023-02-08 | -65.51 | $0.45 | 225 |
| 2023-02-07 | -74.17 | $0.44 | 7582 |
| 2023-02-06 | -60.47 | $0.45 | — |
| 2023-02-03 | -60.47 | $0.45 | 5600 |
| 2023-02-02 | -76.80 | $0.43 | 3100 |
| 2023-02-01 | -72.60 | $0.42 | — |
| 2023-01-31 | -62.18 | $0.42 | 2500 |
| 2023-01-30 | -45.18 | $0.44 | 1700 |
| 2023-01-27 | -38.10 | $0.45 | 4573 |
| 2023-01-26 | -52.45 | $0.42 | 230 |
| 2023-01-25 | -37.83 | $0.44 | 3500 |
| 2023-01-24 | -37.55 | $0.44 | 6700 |
| 2023-01-23 | -46.71 | $0.41 | 82188 |
| 2023-01-20 | -28.71 | $0.46 | 25550 |
| 2023-01-19 | -36.14 | $0.44 | 1690 |
| 2023-01-18 | -18.03 | $0.49 | 2435 |
| 2023-01-17 | 0.00 | $0.53 | 881 |
| 2023-01-13 | -0.07 | $0.50 | 200 |
| 2023-01-12 | -0.07 | $0.50 | 1300 |
| 2023-01-11 | -2.13 | $0.50 | 200 |
| 2023-01-10 | 0.00 | $0.50 | 3000 |
| 2023-01-09 | 0.00 | $0.42 | — |
| 2023-01-06 | 0.00 | $0.42 | 223 |
| 2023-01-05 | 0.00 | $0.40 | 370 |
| 2023-01-04 | -11.30 | $0.39 | 2600 |
| 2023-01-03 | -33.56 | $0.36 | 3070 |
| 2022-12-30 | -64.68 | $0.32 | 1300 |
| 2022-12-29 | -64.84 | $0.32 | 6800 |
| 2022-12-28 | -61.73 | $0.33 | 9137 |
| 2022-12-27 | -100.00 | $0.28 | 5854 |
| 2022-12-23 | -83.55 | $0.35 | 5530 |
| 2022-12-22 | -82.48 | $0.35 | 9525 |
| 2022-12-21 | -82.15 | $0.35 | 700 |
| 2022-12-20 | -75.01 | $0.35 | 6276 |
| 2022-12-19 | -89.26 | $0.35 | 400 |
| 2022-12-16 | -41.16 | $0.38 | 2000 |
| 2022-12-15 | -32.89 | $0.38 | — |
| 2022-12-14 | -32.89 | $0.38 | 7000 |
| 2022-12-13 | -32.39 | $0.38 | 3600 |
| 2022-12-12 | -73.22 | $0.36 | 5925 |
| 2022-12-09 | 0.00 | $0.40 | — |
| 2022-12-08 | 0.00 | $0.40 | 2000 |
| 2022-12-07 | -82.71 | $0.35 | 30029 |
| 2022-12-06 | -100.00 | $0.34 | 5100 |
| 2022-12-05 | -81.14 | $0.35 | — |
| 2022-12-02 | -81.14 | $0.35 | 6632 |
| 2022-12-01 | -84.02 | $0.35 | 500 |
| 2022-11-30 | -91.32 | $0.35 | 1207 |
| 2022-11-29 | -79.91 | $0.36 | 7000 |
| 2022-11-28 | -74.60 | $0.36 | 1750 |
| 2022-11-25 | -70.94 | $0.36 | — |
| 2022-11-23 | -70.94 | $0.36 | 1500 |
| 2022-11-22 | -40.34 | $0.37 | — |
| 2022-11-21 | -40.34 | $0.37 | 1600 |
| 2022-11-18 | -91.63 | $0.35 | 3832 |
| 2022-11-17 | -75.24 | $0.36 | 3393 |
| 2022-11-16 | -75.52 | $0.36 | 13530 |
| 2022-11-15 | -70.05 | $0.37 | 1646 |
| 2022-11-14 | -82.26 | $0.36 | 775 |
| 2022-11-11 | -75.06 | $0.37 | 28000 |
| 2022-11-10 | -84.25 | $0.36 | 2000 |
| 2022-11-09 | -100.00 | $0.35 | 2000 |
| 2022-11-08 | -100.00 | $0.35 | 1600 |
| 2022-11-07 | -92.25 | $0.38 | 5060 |
| 2022-11-04 | -99.88 | $0.37 | 8000 |
| 2022-11-03 | -98.20 | $0.37 | 60 |
| 2022-11-02 | -98.20 | $0.37 | 17901 |
| 2022-11-01 | -99.60 | $0.37 | 1000 |
| 2022-10-31 | -80.55 | $0.39 | 5100 |
| 2022-10-28 | -77.20 | $0.39 | — |
| 2022-10-27 | -77.20 | $0.39 | — |
| 2022-10-26 | -77.20 | $0.39 | 130 |
| 2022-10-25 | -90.22 | $0.38 | 8000 |
| 2022-10-24 | -80.10 | $0.39 | 4780 |
| 2022-10-21 | -100.00 | $0.38 | 1925 |
| 2022-10-20 | -83.44 | $0.41 | 6207 |
| 2022-10-19 | -70.99 | $0.42 | 200 |
| 2022-10-18 | -100.00 | $0.41 | 65 |
| 2022-10-17 | -100.00 | $0.41 | 1085 |
| 2022-10-14 | -100.00 | $0.41 | 200 |
| 2022-10-13 | -98.65 | $0.42 | 2885 |
| 2022-10-12 | -91.69 | $0.43 | 500 |
| 2022-10-11 | -70.94 | $0.46 | — |
| 2022-10-10 | -70.94 | $0.46 | 5500 |
| 2022-10-07 | -58.12 | $0.47 | — |
| 2022-10-06 | -58.12 | $0.47 | 805 |
| 2022-10-05 | -70.51 | $0.46 | 2063 |
| 2022-10-04 | -72.74 | $0.45 | 400 |
| 2022-10-03 | -68.76 | $0.46 | 10001 |
| 2022-09-30 | -77.01 | $0.45 | — |
| 2022-09-29 | -77.01 | $0.45 | 65 |
| 2022-09-28 | -77.01 | $0.45 | 20 |
| 2022-09-27 | -77.01 | $0.45 | 10000 |
| 2022-09-26 | -77.01 | $0.45 | 5102 |
| 2022-09-23 | -100.00 | $0.44 | 7785 |
| 2022-09-22 | -97.86 | $0.44 | 30087 |
| 2022-09-21 | -89.95 | $0.46 | 7961 |
| 2022-09-20 | -73.38 | $0.48 | 711 |
| 2022-09-19 | -60.99 | $0.49 | 2100 |
| 2022-09-16 | -17.98 | $0.52 | 21308 |
| 2022-09-15 | -75.53 | $0.48 | 700 |
| 2022-09-14 | -74.47 | $0.48 | — |
| 2022-09-13 | -77.15 | $0.48 | 2300 |
| 2022-09-12 | -64.71 | $0.49 | 5000 |
| 2022-09-09 | -67.71 | $0.48 | 130 |
| 2022-09-08 | -67.73 | $0.48 | 4000 |
| 2022-09-07 | -71.84 | $0.48 | 24352 |
| 2022-09-06 | -57.33 | $0.49 | 8300 |
| 2022-09-02 | -49.19 | $0.50 | 300 |
| 2022-09-01 | -64.75 | $0.48 | — |
| 2022-08-31 | -63.93 | $0.48 | 200 |
| 2022-08-30 | -85.46 | $0.47 | — |
| 2022-08-29 | -85.46 | $0.47 | 100 |
| 2022-08-26 | -70.52 | $0.48 | — |
| 2022-08-25 | -65.95 | $0.48 | 4112 |
| 2022-08-24 | -50.61 | $0.49 | 1500 |
| 2022-08-23 | -87.92 | $0.46 | 12088 |
| 2022-08-22 | -59.55 | $0.48 | 550 |
| 2022-08-19 | -52.86 | $0.49 | 8000 |
| 2022-08-18 | -60.32 | $0.48 | 1100 |
| 2022-08-17 | -27.55 | $0.51 | 8594 |
| 2022-08-16 | -19.33 | $0.52 | 41098 |
| 2022-08-15 | -10.34 | $0.50 | 9501 |
| 2022-08-12 | -16.72 | $0.50 | 16047 |
| 2022-08-11 | -31.03 | $0.49 | 3000 |
| 2022-08-10 | -72.41 | $0.47 | 14000 |
| 2022-08-09 | -13.83 | $0.50 | — |
| 2022-08-08 | -13.83 | $0.50 | 22031 |
| 2022-08-05 | -83.46 | $0.46 | — |
| 2022-08-04 | -83.46 | $0.46 | 300 |
| 2022-08-03 | -48.88 | $0.47 | — |
| 2022-08-02 | -48.88 | $0.47 | 2200 |
| 2022-08-01 | -53.66 | $0.47 | 100 |
| 2022-07-29 | -56.94 | $0.45 | 25 |
| 2022-07-28 | -56.94 | $0.45 | 1000 |
| 2022-07-27 | -30.42 | $0.47 | 5400 |
| 2022-07-26 | -25.76 | $0.47 | 820 |
| 2022-07-25 | -39.00 | $0.48 | — |
| 2022-07-22 | -39.00 | $0.48 | 50 |
| 2022-07-21 | -39.00 | $0.48 | 1060 |
| 2022-07-20 | -40.40 | $0.48 | 115 |
| 2022-07-19 | -36.30 | $0.48 | 5620 |
| 2022-07-18 | -46.30 | $0.47 | 25 |
| 2022-07-15 | -46.30 | $0.47 | 100 |
| 2022-07-14 | -51.94 | $0.47 | 300 |
| 2022-07-13 | -53.44 | $0.47 | 3100 |
| 2022-07-12 | -54.50 | $0.46 | — |
| 2022-07-11 | -67.10 | $0.46 | 100 |
| 2022-07-08 | -64.52 | $0.47 | — |
| 2022-07-07 | -64.70 | $0.47 | 1000 |
| 2022-07-06 | -63.58 | $0.48 | — |
| 2022-07-05 | -63.58 | $0.48 | 16822 |
| 2022-07-01 | -73.32 | $0.46 | 1703 |
| 2022-06-30 | -89.68 | $0.47 | 2178 |
| 2022-06-29 | -90.85 | $0.47 | 5500 |
| 2022-06-28 | -92.71 | $0.47 | 200 |
| 2022-06-27 | -85.41 | $0.48 | 2194 |
| 2022-06-24 | -62.23 | $0.51 | 22700 |
| 2022-06-23 | -100.00 | $0.46 | 2100 |
| 2022-06-22 | -98.64 | $0.47 | 22121 |
| 2022-06-21 | -88.89 | $0.48 | 6160 |
| 2022-06-17 | -94.41 | $0.48 | 7080 |
| 2022-06-16 | -89.02 | $0.48 | 2135 |
| 2022-06-15 | -91.62 | $0.48 | 2560 |
| 2022-06-14 | -86.39 | $0.49 | 9500 |
| 2022-06-13 | -84.84 | $0.49 | 42750 |
| 2022-06-10 | -42.54 | $0.55 | 750 |
| 2022-06-09 | -42.54 | $0.55 | 1500 |
| 2022-06-08 | -31.29 | $0.56 | 4100 |
| 2022-06-07 | 0.00 | $0.59 | 1000 |
| 2022-06-06 | -9.70 | $0.56 | 2947 |
| 2022-06-03 | -32.09 | $0.55 | 3100 |
| 2022-06-02 | -22.52 | $0.55 | 1000 |
| 2022-06-01 | -33.49 | $0.54 | 4217 |
| 2022-05-31 | -33.01 | $0.54 | 5549 |
| 2022-05-27 | -48.24 | $0.53 | 7123 |
| 2022-05-26 | -50.70 | $0.53 | 10186 |
| 2022-05-25 | -41.13 | $0.54 | 16506 |
| 2022-05-24 | -49.85 | $0.53 | 12668 |
| 2022-05-23 | -0.07 | $0.57 | 6216 |
| 2022-05-20 | -55.45 | $0.53 | 4076 |
| 2022-05-19 | -53.91 | $0.55 | 3000 |
| 2022-05-18 | -79.25 | $0.53 | 1235 |
| 2022-05-17 | -78.74 | $0.53 | 6000 |
| 2022-05-16 | -80.90 | $0.53 | 5000 |
| 2022-05-13 | -81.48 | $0.53 | 3800 |
| 2022-05-12 | -87.65 | $0.52 | 1105 |
| 2022-05-11 | -83.80 | $0.53 | 6991 |
| 2022-05-10 | -78.99 | $0.53 | 5075 |
| 2022-05-09 | -64.11 | $0.55 | 28 |
| 2022-05-06 | -64.11 | $0.55 | 7800 |
| 2022-05-05 | -73.48 | $0.54 | 2394 |
| 2022-05-04 | -66.59 | $0.55 | 5500 |
| 2022-05-03 | -80.85 | $0.53 | 2554 |
| 2022-05-02 | -80.24 | $0.53 | 10040 |
| 2022-04-29 | -67.11 | $0.56 | 100 |
| 2022-04-28 | -100.00 | $0.52 | 5914 |
| 2022-04-27 | -100.00 | $0.53 | — |
| 2022-04-26 | -100.00 | $0.54 | 4370 |
| 2022-04-25 | -91.41 | $0.56 | 2000 |
| 2022-04-22 | -100.00 | $0.57 | 2465 |
| 2022-04-21 | -81.29 | $0.59 | 538 |
| 2022-04-20 | -63.35 | $0.61 | 362 |
| 2022-04-19 | -50.68 | $0.62 | 18605 |
| 2022-04-18 | -59.94 | $0.61 | 1102 |
| 2022-04-14 | -77.92 | $0.59 | 343 |
| 2022-04-13 | -75.10 | $0.60 | 27 |
| 2022-04-12 | -72.33 | $0.60 | — |
| 2022-04-11 | -70.77 | $0.60 | 40952 |
| 2022-04-08 | -94.23 | $0.57 | 105 |
| 2022-04-07 | -94.23 | $0.57 | 11800 |
| 2022-04-06 | -63.94 | $0.61 | 3239 |
| 2022-04-05 | -31.73 | $0.64 | 3025 |
| 2022-04-04 | -38.76 | $0.62 | 2575 |
| 2022-04-01 | -33.49 | $0.63 | 273 |
| 2022-03-31 | -28.68 | $0.64 | 10112 |
| 2022-03-30 | -39.34 | $0.62 | 10610 |
| 2022-03-29 | -19.32 | $0.64 | 10032 |
| 2022-03-28 | -21.37 | $0.64 | 5355 |
| 2022-03-25 | -20.94 | $0.64 | 22635 |
| 2022-03-24 | -23.28 | $0.61 | 2363 |
| 2022-03-23 | -31.40 | $0.61 | 90 |
| 2022-03-22 | -31.40 | $0.61 | 985 |
| 2022-03-21 | -38.60 | $0.60 | 350 |
| 2022-03-18 | -55.91 | $0.58 | 2563 |
| 2022-03-17 | -65.38 | $0.58 | 225 |
| 2022-03-16 | -70.71 | $0.57 | — |
| 2022-03-15 | -49.07 | $0.57 | 1925 |
| 2022-03-14 | -29.13 | $0.59 | 3755 |
| 2022-03-11 | -26.31 | $0.59 | 325 |
| 2022-03-10 | -37.18 | $0.58 | 1550 |
| 2022-03-09 | -29.85 | $0.59 | 225 |
| 2022-03-08 | -49.10 | $0.57 | 855 |
| 2022-03-07 | -16.11 | $0.61 | 53712 |
| 2022-03-04 | -4.89 | $0.61 | 6225 |
| 2022-03-03 | -25.53 | $0.58 | 225 |
| 2022-03-02 | -20.60 | $0.58 | 6425 |
| 2022-03-01 | -23.47 | $0.58 | 10393 |
| 2022-02-28 | -15.22 | $0.59 | 8855 |
| 2022-02-25 | -35.68 | $0.57 | 3109 |
| 2022-02-24 | -39.74 | $0.56 | 45600 |
| 2022-02-23 | -16.28 | $0.58 | 20343 |
| 2022-02-22 | -11.56 | $0.59 | 400 |
| 2022-02-18 | 0.00 | $0.59 | 1830 |
| 2022-02-17 | -6.13 | $0.58 | 70583 |
| 2022-02-16 | -28.74 | $0.57 | 1010 |
| 2022-02-15 | -99.03 | $0.50 | 500 |
| 2022-02-14 | -75.42 | $0.53 | 1877 |
| 2022-02-11 | -72.46 | $0.53 | 500 |
| 2022-02-10 | -69.15 | $0.54 | 2044 |
| 2022-02-09 | -69.15 | $0.54 | 6411 |
| 2022-02-08 | -74.49 | $0.53 | 5540 |
| 2022-02-07 | -74.28 | $0.53 | 2173 |
| 2022-02-04 | -79.48 | $0.53 | 12851 |
| 2022-02-03 | -77.03 | $0.53 | 100 |
| 2022-02-02 | -70.07 | $0.54 | 2738 |
| 2022-02-01 | -66.71 | $0.54 | 985 |
| 2022-01-31 | -100.00 | $0.51 | 100 |
| 2022-01-28 | -100.00 | $0.51 | 27903 |
| 2022-01-27 | -88.45 | $0.52 | 28705 |
| 2022-01-26 | -80.17 | $0.53 | 5050 |
| 2022-01-25 | -74.72 | $0.53 | 1039 |
| 2022-01-24 | -79.40 | $0.53 | 4320 |
| 2022-01-21 | -54.48 | $0.56 | 33784 |
| 2022-01-20 | -25.00 | $0.59 | 78800 |
| 2022-01-19 | -12.41 | $0.60 | — |
| 2022-01-18 | -12.41 | $0.60 | 177820 |
| 2022-01-14 | -35.98 | $0.56 | 4900 |
| 2022-01-13 | -43.30 | $0.55 | 11822 |
| 2022-01-12 | -45.13 | $0.55 | 250 |
| 2022-01-11 | -52.14 | $0.54 | 2546 |
| 2022-01-10 | -21.15 | $0.58 | 260 |
| 2022-01-07 | -42.23 | $0.55 | 3504 |
| 2022-01-06 | -47.34 | $0.54 | 865 |
| 2022-01-05 | -58.97 | $0.53 | 936 |
| 2022-01-04 | -61.88 | $0.53 | 54200 |
| 2022-01-03 | -40.60 | $0.55 | 1100 |
| 2021-12-31 | -70.69 | $0.52 | 61951 |
| 2021-12-30 | -70.69 | $0.52 | 61951 |
| 2021-12-29 | -76.92 | $0.51 | 49600 |
| 2021-12-28 | -76.92 | $0.51 | 9172 |
| 2021-12-27 | -68.38 | $0.52 | 17654 |
| 2021-12-23 | -68.96 | $0.52 | 30816 |
| 2021-12-22 | -73.07 | $0.52 | 18399 |
| 2021-12-21 | -78.04 | $0.53 | 25819 |
| 2021-12-20 | -86.14 | $0.51 | 3800 |
| 2021-12-17 | -71.15 | $0.54 | 6900 |
| 2021-12-16 | -78.18 | $0.54 | 1150 |
| 2021-12-15 | -99.75 | $0.50 | 8892 |
| 2021-12-14 | -100.00 | $0.51 | 3540 |
| 2021-12-13 | -93.13 | $0.54 | 34840 |
| 2021-12-10 | -88.91 | $0.55 | 8560 |
| 2021-12-09 | -85.31 | $0.55 | 19393 |
| 2021-12-08 | -81.91 | $0.56 | 57806 |
| 2021-12-07 | -89.93 | $0.54 | 21402 |
| 2021-12-06 | -81.81 | $0.57 | 1318 |
| 2021-12-03 | -90.28 | $0.55 | 25943 |
| 2021-12-02 | -94.19 | $0.54 | 4952 |
| 2021-12-01 | -98.79 | $0.53 | 79534 |
| 2021-11-30 | -94.24 | $0.54 | 19357 |
| 2021-11-29 | -95.47 | $0.58 | 58476 |
| 2021-11-26 | -100.00 | $0.58 | 27579 |
| 2021-11-24 | -98.51 | $0.62 | 19223 |
| 2021-11-23 | -100.00 | $0.62 | 16348 |
| 2021-11-22 | -97.96 | $0.64 | 3951 |
| 2021-11-19 | -82.91 | $0.67 | 2980 |
| 2021-11-18 | -89.30 | $0.67 | 32096 |
| 2021-11-17 | -83.27 | $0.69 | 20200 |
| 2021-11-16 | -84.85 | $0.68 | 5285 |
| 2021-11-15 | -75.96 | $0.71 | 22674 |
| 2021-11-12 | -71.82 | $0.73 | 71652 |
| 2021-11-11 | -77.07 | $0.71 | 7542 |
| 2021-11-10 | -87.18 | $0.68 | 105414 |
| 2021-11-09 | -76.72 | $0.73 | 1535 |
| 2021-11-08 | -71.18 | $0.75 | 231965 |
| 2021-11-05 | -65.60 | $0.77 | 90010 |
| 2021-11-04 | -66.18 | $0.77 | 183542 |
| 2021-11-03 | -64.22 | $0.78 | 29716 |
| 2021-11-02 | -67.65 | $0.76 | 41874 |
| 2021-11-01 | -69.61 | $0.76 | 60637 |
| 2021-10-29 | -95.86 | $0.65 | 74863 |
| 2021-10-28 | -88.24 | $0.68 | 26402 |
| 2021-10-27 | -90.22 | $0.68 | 280504 |
| 2021-10-26 | -96.45 | $0.66 | 35150 |
| 2021-10-25 | -95.79 | $0.68 | 44204 |
| 2021-10-22 | -99.57 | $0.69 | 13989 |
| 2021-10-21 | -97.50 | $0.71 | 9188 |
| 2021-10-20 | -89.67 | $0.74 | 116462 |
| 2021-10-19 | -96.12 | $0.72 | 121121 |
| 2021-10-18 | -95.54 | $0.75 | 66220 |
| 2021-10-15 | -92.15 | $0.79 | 203237 |
| 2021-10-14 | -100.00 | $0.87 | 38326 |
| 2021-10-13 | -65.34 | $0.94 | 7955 |
| 2021-10-12 | -68.92 | $0.93 | 16496 |
| 2021-10-11 | -57.50 | $0.96 | 468 |
| 2021-10-08 | -78.46 | $0.91 | 6876 |
| 2021-10-07 | -88.58 | $0.90 | 19792 |
| 2021-10-06 | -93.22 | $0.91 | 21628 |
| 2021-10-05 | -87.88 | $0.92 | 7195 |
| 2021-10-04 | -90.70 | $0.93 | 1089 |
| 2021-10-01 | -93.56 | $0.93 | 11656 |
| 2021-09-30 | -87.91 | $0.94 | 4523 |
| 2021-09-29 | -83.58 | $0.95 | 15353 |
| 2021-09-28 | -72.74 | $0.97 | 3702 |
| 2021-09-27 | -76.32 | $0.97 | 8023 |
| 2021-09-24 | -70.74 | $0.98 | 6981 |
| 2021-09-23 | -68.42 | $0.98 | 14612 |
| 2021-09-22 | -70.34 | $0.98 | 53249 |
| 2021-09-21 | -81.42 | $0.96 | 21372 |
| 2021-09-20 | -53.72 | $0.98 | 128689 |
| 2021-09-17 | -34.62 | $1.02 | 81263 |
| 2021-09-16 | -52.96 | $0.97 | 2040 |
| 2021-09-15 | -62.17 | $0.95 | 9132 |
| 2021-09-14 | -54.11 | $0.97 | 29723 |
| 2021-09-13 | -52.27 | $0.97 | 10626 |
| 2021-09-10 | -52.81 | $0.97 | 58203 |
| 2021-09-09 | -58.62 | $0.97 | 2744 |
| 2021-09-08 | -59.31 | $0.98 | 18519 |
| 2021-09-07 | -59.84 | $1.00 | 17440 |
| 2021-09-03 | -68.28 | $0.98 | 34190 |
| 2021-09-02 | -74.50 | $0.95 | 15797 |
| 2021-09-01 | -64.12 | $0.97 | 168273 |
| 2021-08-31 | -54.35 | $1.00 | 11985 |
| 2021-08-30 | -46.11 | $0.99 | 34254 |
| 2021-08-27 | -83.77 | $1.00 | 18245 |
| 2021-08-26 | -85.64 | $0.98 | 22959 |
| 2021-08-25 | -85.78 | $0.99 | 30091 |
| 2021-08-24 | -85.65 | $0.99 | 13656 |
| 2021-08-23 | -86.81 | $0.98 | 36650 |
| 2021-08-20 | -90.58 | $0.90 | 283983 |
| 2021-08-19 | -91.39 | $0.88 | 46972 |
| 2021-08-18 | -88.36 | $0.95 | 27148 |
| 2021-08-17 | -89.54 | $0.92 | 236514 |
| 2021-08-16 | -86.44 | $0.99 | 66562 |
| 2021-08-13 | -83.71 | $1.05 | 12939 |
| 2021-08-12 | -82.35 | $1.08 | 65439 |
| 2021-08-11 | -80.09 | $1.13 | 35496 |
| 2021-08-10 | -78.28 | $1.17 | 68846 |
| 2021-08-09 | -77.35 | $1.19 | 130952 |
| 2021-08-06 | -80.86 | $1.13 | 180388 |
| 2021-08-05 | -90.23 | $0.91 | 159446 |
| 2021-08-04 | -94.44 | $0.82 | 227160 |
| 2021-08-03 | -95.26 | $0.81 | 558193 |
| 2021-08-02 | -89.38 | $2.59 | 17702 |
| 2021-07-30 | -75.63 | $2.70 | 37113 |
| 2021-07-29 | -65.00 | $2.78 | 9997 |
| 2021-07-28 | -72.50 | $2.72 | 38672 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.50
2025-04-16
Close Price
$0.22
Vol: 17935Average Directional Index - Detailed Analysis
Minimum
5.76
Average
21.03
Maximum
46.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-16 | 46.50 | $0.22 | 17935 |
| 2025-04-15 | 43.99 | $0.22 | — |
| 2025-04-14 | 43.99 | $0.22 | — |
| 2025-04-11 | 43.99 | $0.22 | — |
| 2025-04-10 | 43.99 | $0.22 | — |
| 2025-04-09 | 43.99 | $0.22 | — |
| 2025-04-08 | 43.99 | $0.22 | 17935 |
| 2025-04-07 | 43.99 | $0.22 | 17935 |
| 2025-04-04 | 43.99 | $0.22 | — |
| 2025-04-03 | 43.99 | $0.22 | — |
| 2025-04-02 | 43.99 | $0.22 | — |
| 2025-04-01 | 43.99 | $0.22 | — |
| 2025-03-31 | 43.99 | $0.22 | 17935 |
| 2025-03-28 | 43.99 | $0.22 | — |
| 2025-03-27 | 43.99 | $0.22 | 17935 |
| 2025-03-26 | 43.99 | $0.22 | 17935 |
| 2025-03-25 | 43.99 | $0.22 | — |
| 2025-03-24 | 43.99 | $0.22 | — |
| 2025-03-21 | 43.99 | $0.22 | 17935 |
| 2025-03-20 | 43.99 | $0.22 | — |
| 2025-03-19 | 43.99 | $0.22 | 17935 |
| 2025-03-18 | 43.99 | $0.22 | 17935 |
| 2025-03-17 | 43.99 | $0.22 | 17935 |
| 2025-03-14 | 43.99 | $0.22 | 17935 |
| 2025-03-13 | 43.99 | $0.22 | 17935 |
| 2025-03-12 | 43.99 | $0.22 | — |
| 2025-03-11 | 43.99 | $0.22 | 17935 |
| 2025-03-10 | 43.99 | $0.22 | 17935 |
| 2025-03-07 | 43.99 | $0.22 | — |
| 2025-03-06 | 43.99 | $0.22 | 17935 |
| 2025-03-05 | 43.99 | $0.22 | — |
| 2025-03-04 | 43.99 | $0.22 | — |
| 2025-03-03 | 43.99 | $0.22 | — |
| 2025-02-28 | 43.99 | $0.22 | 17935 |
| 2025-02-27 | 43.99 | $0.22 | 17935 |
| 2025-02-26 | 43.99 | $0.22 | 17935 |
| 2025-02-25 | 43.99 | $0.22 | — |
| 2025-02-24 | 43.99 | $0.22 | 17935 |
| 2025-02-21 | 43.99 | $0.22 | — |
| 2025-02-20 | 43.99 | $0.22 | — |
| 2025-02-19 | 43.99 | $0.22 | 17935 |
| 2025-02-18 | 43.99 | $0.22 | 17935 |
| 2025-02-14 | 43.99 | $0.22 | 17935 |
| 2025-02-13 | 43.99 | $0.22 | 17935 |
| 2025-02-12 | 43.99 | $0.22 | 17935 |
| 2025-02-11 | 43.99 | $0.22 | 17935 |
| 2025-02-10 | 43.99 | $0.22 | 17935 |
| 2025-02-07 | 43.99 | $0.22 | 17935 |
| 2025-02-06 | 43.99 | $0.22 | — |
| 2025-02-05 | 43.99 | $0.22 | — |
| 2025-02-04 | 43.99 | $0.22 | — |
| 2025-02-03 | 43.99 | $0.22 | — |
| 2025-01-31 | 43.99 | $0.22 | 17935 |
| 2025-01-30 | 43.99 | $0.22 | — |
| 2025-01-29 | 43.99 | $0.22 | 17935 |
| 2025-01-28 | 43.99 | $0.22 | 17935 |
| 2025-01-27 | 43.99 | $0.22 | — |
| 2025-01-24 | 43.99 | $0.22 | — |
| 2025-01-23 | 43.99 | $0.22 | — |
| 2025-01-22 | 43.99 | $0.22 | 17935 |
| 2025-01-21 | 43.99 | $0.22 | 17935 |
| 2025-01-17 | 43.99 | $0.22 | — |
| 2025-01-16 | 43.99 | $0.22 | — |
| 2025-01-15 | 43.99 | $0.22 | — |
| 2025-01-14 | 43.99 | $0.22 | — |
| 2025-01-13 | 43.99 | $0.22 | 17935 |
| 2025-01-10 | 43.99 | $0.22 | 17935 |
| 2025-01-08 | 43.99 | $0.22 | 17935 |
| 2025-01-07 | 43.99 | $0.22 | — |
| 2025-01-06 | 43.99 | $0.22 | — |
| 2025-01-03 | 43.99 | $0.22 | — |
| 2025-01-02 | 43.99 | $0.22 | 17935 |
| 2024-12-31 | 43.99 | $0.22 | 17935 |
| 2024-12-30 | 43.99 | $0.22 | 17935 |
| 2024-12-27 | 43.99 | $0.22 | 17935 |
| 2024-12-26 | 43.99 | $0.22 | 17935 |
| 2024-12-24 | 43.99 | $0.22 | — |
| 2024-12-23 | 43.99 | $0.22 | 17935 |
| 2024-12-20 | 43.99 | $0.22 | 17935 |
| 2024-12-19 | 43.99 | $0.22 | 17935 |
| 2024-12-18 | 43.99 | $0.22 | 17935 |
| 2024-12-17 | 43.99 | $0.22 | 17935 |
| 2024-12-16 | 43.99 | $0.22 | 17935 |
| 2024-12-13 | 43.99 | $0.22 | 17935 |
| 2024-12-12 | 43.99 | $0.22 | 17935 |
| 2024-12-11 | 43.99 | $0.22 | 17935 |
| 2024-12-10 | 43.99 | $0.22 | — |
| 2024-12-09 | 43.99 | $0.22 | — |
| 2024-12-06 | 43.99 | $0.22 | 17935 |
| 2024-12-05 | 43.99 | $0.22 | — |
| 2024-12-04 | 43.99 | $0.22 | 17935 |
| 2024-12-03 | 43.99 | $0.22 | 17935 |
| 2024-12-02 | 43.99 | $0.22 | — |
| 2024-11-29 | 43.99 | $0.22 | 17935 |
| 2024-11-27 | 43.99 | $0.22 | 17935 |
| 2024-11-26 | 43.99 | $0.22 | — |
| 2024-11-25 | 43.99 | $0.22 | 17935 |
| 2024-11-22 | 43.99 | $0.22 | 17935 |
| 2024-11-21 | 43.99 | $0.22 | 17935 |
| 2024-11-20 | 43.99 | $0.22 | — |
| 2024-11-19 | 43.99 | $0.22 | — |
| 2024-11-18 | 43.99 | $0.22 | — |
| 2024-11-15 | 43.99 | $0.22 | — |
| 2024-11-14 | 43.99 | $0.22 | — |
| 2024-11-13 | 43.99 | $0.22 | — |
| 2024-11-12 | 43.99 | $0.22 | — |
| 2024-11-11 | 43.99 | $0.22 | — |
| 2024-11-08 | 43.99 | $0.22 | — |
| 2024-11-07 | 43.99 | $0.22 | — |
| 2024-11-06 | 43.99 | $0.22 | — |
| 2024-11-05 | 43.99 | $0.22 | — |
| 2024-11-04 | 43.99 | $0.22 | — |
| 2024-11-01 | 43.99 | $0.22 | 17935 |
| 2024-10-31 | 43.99 | $0.22 | — |
| 2024-10-30 | 43.99 | $0.22 | — |
| 2024-10-29 | 43.99 | $0.22 | 17935 |
| 2024-10-28 | 43.99 | $0.22 | — |
| 2024-10-25 | 43.99 | $0.22 | 17935 |
| 2024-10-24 | 43.99 | $0.22 | — |
| 2024-10-23 | 43.99 | $0.22 | 17935 |
| 2024-10-22 | 43.99 | $0.22 | — |
| 2024-10-21 | 43.99 | $0.22 | — |
| 2024-10-18 | 43.99 | $0.22 | — |
| 2024-10-17 | 43.99 | $0.22 | — |
| 2024-10-16 | 43.99 | $0.22 | — |
| 2024-10-15 | 43.98 | $0.22 | — |
| 2024-10-14 | 43.98 | $0.22 | 17935 |
| 2024-10-11 | 43.98 | $0.22 | 17935 |
| 2024-10-10 | 43.98 | $0.22 | 17935 |
| 2024-10-09 | 43.98 | $0.22 | — |
| 2024-10-08 | 43.98 | $0.22 | — |
| 2024-10-07 | 43.98 | $0.22 | — |
| 2024-10-04 | 43.98 | $0.22 | — |
| 2024-10-03 | 43.98 | $0.22 | — |
| 2024-10-02 | 43.98 | $0.22 | 17935 |
| 2024-10-01 | 43.98 | $0.22 | 17935 |
| 2024-09-30 | 43.98 | $0.22 | — |
| 2024-09-27 | 43.98 | $0.22 | — |
| 2024-09-26 | 43.98 | $0.22 | — |
| 2024-09-25 | 43.98 | $0.22 | 17935 |
| 2024-09-24 | 43.98 | $0.22 | — |
| 2024-09-23 | 43.98 | $0.22 | — |
| 2024-09-20 | 43.98 | $0.22 | 17935 |
| 2024-09-19 | 43.97 | $0.22 | — |
| 2024-09-18 | 43.97 | $0.22 | 17935 |
| 2024-09-17 | 43.97 | $0.22 | 17935 |
| 2024-09-16 | 43.97 | $0.22 | 17935 |
| 2024-09-13 | 43.97 | $0.22 | 17935 |
| 2024-09-12 | 43.97 | $0.22 | — |
| 2024-09-11 | 43.97 | $0.22 | 17935 |
| 2024-09-10 | 43.97 | $0.22 | — |
| 2024-09-09 | 43.97 | $0.22 | 17935 |
| 2024-09-06 | 43.97 | $0.22 | — |
| 2024-09-05 | 43.96 | $0.22 | 17935 |
| 2024-09-04 | 43.96 | $0.22 | 17935 |
| 2024-09-03 | 43.96 | $0.22 | — |
| 2024-08-30 | 43.96 | $0.22 | 17935 |
| 2024-08-29 | 43.96 | $0.22 | 17935 |
| 2024-08-28 | 43.96 | $0.22 | — |
| 2024-08-27 | 43.95 | $0.22 | — |
| 2024-08-26 | 43.95 | $0.22 | — |
| 2024-08-23 | 43.95 | $0.22 | 17935 |
| 2024-08-22 | 43.95 | $0.22 | 17935 |
| 2024-08-21 | 43.95 | $0.22 | 17935 |
| 2024-08-20 | 43.94 | $0.22 | 17935 |
| 2024-08-19 | 43.94 | $0.22 | 17935 |
| 2024-08-16 | 43.94 | $0.22 | 17935 |
| 2024-08-15 | 43.93 | $0.22 | 17935 |
| 2024-08-14 | 43.93 | $0.22 | 17935 |
| 2024-08-13 | 43.93 | $0.22 | 17935 |
| 2024-08-12 | 43.93 | $0.22 | — |
| 2024-08-09 | 43.92 | $0.22 | 17935 |
| 2024-08-08 | 43.92 | $0.22 | 17935 |
| 2024-08-07 | 43.91 | $0.22 | 17935 |
| 2024-08-06 | 43.91 | $0.22 | 17935 |
| 2024-08-05 | 43.91 | $0.22 | 17935 |
| 2024-08-02 | 43.90 | $0.22 | 17935 |
| 2024-08-01 | 43.90 | $0.22 | 17935 |
| 2024-07-31 | 43.89 | $0.22 | 17935 |
| 2024-07-30 | 43.89 | $0.22 | 17935 |
| 2024-07-29 | 43.88 | $0.22 | 17935 |
| 2024-07-26 | 43.88 | $0.22 | 17935 |
| 2024-07-25 | 43.87 | $0.22 | — |
| 2024-07-24 | 43.86 | $0.22 | — |
| 2024-07-23 | 43.86 | $0.22 | — |
| 2024-04-08 | 43.85 | $0.22 | 33935 |
| 2024-04-05 | 43.84 | $0.19 | 22355 |
| 2024-04-04 | 43.60 | $0.21 | 115129 |
| 2024-04-03 | 43.39 | $0.19 | 151112 |
| 2024-04-02 | 43.04 | $0.14 | 46700 |
| 2024-04-01 | 41.71 | $0.12 | 181162 |
| 2024-03-28 | 40.30 | $0.33 | 940 |
| 2024-03-27 | 39.65 | $0.32 | 750 |
| 2024-03-26 | 38.77 | $0.32 | 11075 |
| 2024-03-22 | 37.85 | $0.31 | 52076 |
| 2024-03-21 | 36.87 | $0.31 | 21936 |
| 2024-03-20 | 35.54 | $0.31 | 45159 |
| 2024-03-19 | 34.08 | $0.31 | 49842 |
| 2024-03-18 | 32.55 | $0.32 | 1565 |
| 2024-03-15 | 30.99 | $0.32 | 964 |
| 2024-03-14 | 29.37 | $0.33 | 44970 |
| 2024-03-13 | 27.70 | $0.36 | 23344 |
| 2024-03-12 | 25.94 | $0.34 | 10500 |
| 2024-03-11 | 23.89 | $0.32 | 12800 |
| 2024-03-08 | 21.73 | $0.34 | 7140 |
| 2024-03-07 | 19.52 | $0.39 | 68710 |
| 2024-03-06 | 17.34 | $0.39 | 79253 |
| 2024-03-05 | 15.04 | $0.40 | 45325 |
| 2024-03-04 | 12.80 | $0.39 | 190476 |
| 2024-03-01 | 10.44 | $0.73 | 9150 |
| 2024-02-29 | 10.78 | $0.71 | 4410 |
| 2024-02-28 | 11.34 | $0.72 | 21284 |
| 2024-02-27 | 11.92 | $0.74 | 34043 |
| 2024-02-26 | 12.17 | $0.77 | 15838 |
| 2024-02-23 | 11.82 | $0.78 | 160985 |
| 2024-02-22 | 11.45 | $0.72 | 13041 |
| 2024-02-21 | 11.84 | $0.72 | 9516 |
| 2024-02-20 | 12.34 | $0.72 | 40389 |
| 2024-02-16 | 12.88 | $0.70 | 3799 |
| 2024-02-15 | 13.18 | $0.69 | 37907 |
| 2024-02-14 | 13.30 | $0.68 | 12732 |
| 2024-02-13 | 13.19 | $0.67 | 1442 |
| 2024-02-12 | 13.23 | $0.69 | 5201 |
| 2024-02-09 | 13.34 | $0.67 | 1412 |
| 2024-02-08 | 13.44 | $0.71 | — |
| 2024-02-07 | 14.12 | $0.71 | 1000 |
| 2024-02-06 | 14.83 | $0.73 | 1494 |
| 2024-02-05 | 15.58 | $0.71 | 4138 |
| 2024-02-02 | 16.38 | $0.70 | 3032 |
| 2024-02-01 | 17.22 | $0.74 | 22110 |
| 2024-01-31 | 17.93 | $0.76 | 4175 |
| 2024-01-30 | 18.15 | $0.75 | 5600 |
| 2024-01-29 | 18.56 | $0.74 | 891 |
| 2024-01-26 | 19.11 | $0.70 | 820 |
| 2024-01-25 | 20.07 | $0.68 | 4795 |
| 2024-01-24 | 20.69 | $0.69 | 2200 |
| 2024-01-23 | 21.56 | $0.68 | 2400 |
| 2024-01-22 | 22.44 | $0.69 | 2050 |
| 2024-01-19 | 23.36 | $0.65 | 15593 |
| 2024-01-18 | 24.34 | $0.72 | 26856 |
| 2024-01-17 | 25.06 | $0.76 | 1812 |
| 2024-01-16 | 25.25 | $0.76 | 2412 |
| 2024-01-12 | 25.46 | $0.78 | 4375 |
| 2024-01-11 | 25.37 | $0.76 | 2730 |
| 2024-01-10 | 25.27 | $0.80 | — |
| 2024-01-09 | 24.68 | $0.80 | 3550 |
| 2024-01-08 | 24.05 | $0.84 | 4539 |
| 2024-01-05 | 22.91 | $0.84 | 5635 |
| 2024-01-04 | 21.72 | $0.78 | 10850 |
| 2024-01-03 | 20.72 | $0.72 | — |
| 2024-01-02 | 20.28 | $0.72 | 4505 |
| 2023-12-29 | 19.81 | $0.68 | 1011 |
| 2023-12-28 | 19.65 | $0.69 | 4754 |
| 2023-12-27 | 19.49 | $0.64 | 6100 |
| 2023-12-26 | 19.76 | $0.66 | 1100 |
| 2023-12-22 | 20.00 | $0.68 | 10515 |
| 2023-12-21 | 19.68 | $0.66 | — |
| 2023-12-20 | 19.56 | $0.66 | 40050 |
| 2023-12-19 | 19.43 | $0.70 | 7267 |
| 2023-12-18 | 18.71 | $0.71 | 2021 |
| 2023-12-15 | 17.80 | $0.69 | 7235 |
| 2023-12-14 | 16.95 | $0.63 | 13001 |
| 2023-12-13 | 16.46 | $0.55 | 634 |
| 2023-12-12 | 16.92 | $0.54 | 766 |
| 2023-12-11 | 17.63 | $0.53 | 150 |
| 2023-12-08 | 18.51 | $0.53 | — |
| 2023-12-07 | 19.38 | $0.53 | 962 |
| 2023-12-06 | 20.30 | $0.52 | 1050 |
| 2023-12-05 | 21.26 | $0.56 | — |
| 2023-12-04 | 21.69 | $0.56 | 265 |
| 2023-12-01 | 22.15 | $0.54 | 3136 |
| 2023-11-30 | 22.76 | $0.55 | 1242 |
| 2023-11-29 | 23.41 | $0.56 | 2080 |
| 2023-11-28 | 24.04 | $0.56 | 1628 |
| 2023-11-27 | 24.70 | $0.56 | 981 |
| 2023-11-24 | 25.31 | $0.53 | — |
| 2023-11-22 | 26.21 | $0.53 | 3000 |
| 2023-11-21 | 27.15 | $0.53 | — |
| 2023-11-20 | 28.12 | $0.53 | 12216 |
| 2023-11-17 | 29.14 | $0.53 | 5585 |
| 2023-11-16 | 30.16 | $0.52 | 16083 |
| 2023-11-15 | 31.24 | $0.55 | 15768 |
| 2023-11-14 | 32.26 | $0.55 | 107983 |
| 2023-11-13 | 32.97 | $0.66 | 99257 |
| 2023-11-10 | 32.60 | $0.70 | 7240 |
| 2023-11-09 | 32.20 | $0.62 | 169814 |
| 2023-11-08 | 31.79 | $0.86 | 91777 |
| 2023-11-07 | 29.49 | $0.75 | 82950 |
| 2023-11-06 | 27.38 | $0.65 | 51528 |
| 2023-11-03 | 25.40 | $0.58 | 1950 |
| 2023-11-02 | 23.91 | $0.56 | 51550 |
| 2023-11-01 | 22.40 | $0.54 | 18614 |
| 2023-10-31 | 21.09 | $0.46 | — |
| 2023-10-30 | 20.52 | $0.46 | — |
| 2023-10-27 | 19.92 | $0.46 | 26700 |
| 2023-10-26 | 19.28 | $0.45 | 7500 |
| 2023-10-25 | 18.79 | $0.42 | 38050 |
| 2023-10-24 | 18.27 | $0.46 | 48203 |
| 2023-10-23 | 17.11 | $0.46 | 23000 |
| 2023-10-20 | 15.58 | $0.46 | 191048 |
| 2023-10-19 | 13.98 | $0.34 | — |
| 2023-10-18 | 14.36 | $0.34 | 21840 |
| 2023-10-17 | 14.76 | $0.34 | — |
| 2023-10-16 | 15.26 | $0.34 | 3000 |
| 2023-10-13 | 15.77 | $0.36 | 2147 |
| 2023-10-12 | 16.54 | $0.33 | 1400 |
| 2023-10-11 | 16.73 | $0.36 | 13500 |
| 2023-10-10 | 17.61 | $0.36 | 18600 |
| 2023-10-09 | 18.53 | $0.34 | — |
| 2023-10-06 | 18.36 | $0.34 | — |
| 2023-10-05 | 18.17 | $0.34 | — |
| 2023-10-04 | 17.97 | $0.34 | 6539 |
| 2023-10-03 | 17.77 | $0.35 | 5300 |
| 2023-10-02 | 17.95 | $0.36 | — |
| 2023-09-29 | 18.46 | $0.36 | — |
| 2023-09-28 | 19.00 | $0.36 | 53035 |
| 2023-09-27 | 19.57 | $0.36 | — |
| 2023-09-26 | 20.29 | $0.36 | 800 |
| 2023-09-25 | 21.05 | $0.34 | 20006 |
| 2023-09-22 | 21.37 | $0.34 | 5100 |
| 2023-09-21 | 21.71 | $0.34 | 2500 |
| 2023-09-20 | 21.65 | $0.34 | 55414 |
| 2023-09-19 | 21.59 | $0.36 | 2700 |
| 2023-09-18 | 21.95 | $0.37 | 5000 |
| 2023-09-15 | 22.57 | $0.41 | — |
| 2023-09-14 | 23.25 | $0.41 | — |
| 2023-09-13 | 23.96 | $0.41 | — |
| 2023-09-12 | 24.71 | $0.41 | — |
| 2023-09-11 | 25.50 | $0.41 | 104218 |
| 2023-09-08 | 26.33 | $0.40 | 1582 |
| 2023-09-07 | 26.62 | $0.42 | 500 |
| 2023-09-06 | 26.47 | $0.42 | 2000 |
| 2023-09-05 | 26.11 | $0.42 | 26500 |
| 2023-09-01 | 25.74 | $0.39 | 100 |
| 2023-08-31 | 25.97 | $0.40 | 3300 |
| 2023-08-30 | 26.14 | $0.38 | 13725 |
| 2023-08-29 | 26.60 | $0.40 | 6100 |
| 2023-08-28 | 26.51 | $0.40 | 80527 |
| 2023-08-25 | 26.41 | $0.38 | 100 |
| 2023-08-24 | 26.86 | $0.39 | 1939 |
| 2023-08-23 | 27.04 | $0.40 | 3122 |
| 2023-08-22 | 26.86 | $0.42 | — |
| 2023-08-21 | 25.88 | $0.42 | 11385 |
| 2023-08-18 | 24.85 | $0.43 | 3120 |
| 2023-08-17 | 23.76 | $0.41 | — |
| 2023-08-16 | 22.97 | $0.41 | 38186 |
| 2023-08-15 | 22.13 | $0.41 | — |
| 2023-08-14 | 21.25 | $0.41 | 9000 |
| 2023-08-11 | 20.33 | $0.42 | 105146 |
| 2023-08-10 | 19.36 | $0.38 | 2100 |
| 2023-08-09 | 19.94 | $0.41 | 4047 |
| 2023-08-08 | 19.31 | $0.41 | 10000 |
| 2023-08-07 | 18.70 | $0.42 | 2800 |
| 2023-08-04 | 17.28 | $0.42 | 1835 |
| 2023-08-03 | 15.48 | $0.39 | 2500 |
| 2023-08-02 | 14.17 | $0.35 | 2835 |
| 2023-08-01 | 14.34 | $0.34 | 227 |
| 2023-07-31 | 14.95 | $0.36 | 41790 |
| 2023-07-28 | 15.60 | $0.34 | 6950 |
| 2023-07-27 | 15.60 | $0.35 | — |
| 2023-07-26 | 15.88 | $0.35 | 3459 |
| 2023-07-25 | 16.15 | $0.34 | — |
| 2023-07-24 | 15.80 | $0.34 | — |
| 2023-07-21 | 15.43 | $0.34 | 2427 |
| 2023-07-20 | 15.04 | $0.35 | 19400 |
| 2023-07-19 | 15.15 | $0.35 | — |
| 2023-07-18 | 15.11 | $0.35 | — |
| 2023-07-17 | 15.06 | $0.35 | — |
| 2023-07-14 | 15.02 | $0.35 | 1400 |
| 2023-07-13 | 14.96 | $0.34 | 100 |
| 2023-07-12 | 14.66 | $0.35 | 2100 |
| 2023-07-11 | 14.61 | $0.34 | 3800 |
| 2023-07-10 | 13.98 | $0.34 | — |
| 2023-07-07 | 13.36 | $0.34 | 500 |
| 2023-07-06 | 12.71 | $0.34 | 1100 |
| 2023-07-05 | 12.02 | $0.35 | 1500 |
| 2023-07-03 | 11.60 | $0.35 | — |
| 2023-06-30 | 11.15 | $0.35 | 2983 |
| 2023-06-29 | 10.69 | $0.35 | 1550 |
| 2023-06-28 | 10.38 | $0.36 | — |
| 2023-06-27 | 9.93 | $0.36 | 100 |
| 2023-06-26 | 9.47 | $0.35 | 1813 |
| 2023-06-23 | 8.95 | $0.36 | 1500 |
| 2023-06-22 | 8.41 | $0.36 | — |
| 2023-06-21 | 8.19 | $0.36 | 400 |
| 2023-06-20 | 7.95 | $0.36 | 2500 |
| 2023-06-16 | 7.69 | $0.37 | 1000 |
| 2023-06-15 | 7.77 | $0.38 | — |
| 2023-06-14 | 8.00 | $0.38 | 150 |
| 2023-06-13 | 8.22 | $0.37 | 1500 |
| 2023-06-12 | 8.38 | $0.38 | 2500 |
| 2023-06-09 | 8.66 | $0.37 | 2970 |
| 2023-06-08 | 8.64 | $0.37 | 159 |
| 2023-06-07 | 8.71 | $0.37 | 2426 |
| 2023-06-06 | 8.73 | $0.38 | 1500 |
| 2023-06-05 | 9.17 | $0.37 | 7300 |
| 2023-06-02 | 9.45 | $0.37 | 1000 |
| 2023-06-01 | 9.61 | $0.37 | 3400 |
| 2023-05-31 | 9.84 | $0.37 | 211 |
| 2023-05-30 | 10.00 | $0.37 | 10370 |
| 2023-05-26 | 10.12 | $0.35 | 50000 |
| 2023-05-25 | 10.13 | $0.38 | 2600 |
| 2023-05-24 | 10.52 | $0.37 | 1151 |
| 2023-05-23 | 10.30 | $0.40 | — |
| 2023-05-22 | 10.45 | $0.40 | 20000 |
| 2023-05-19 | 10.60 | $0.37 | 1000 |
| 2023-05-18 | 10.33 | $0.38 | 209 |
| 2023-05-17 | 10.22 | $0.38 | 300 |
| 2023-05-16 | 10.28 | $0.36 | 13400 |
| 2023-05-15 | 10.17 | $0.38 | 52100 |
| 2023-05-12 | 10.50 | $0.38 | 4281 |
| 2023-05-11 | 11.01 | $0.39 | 3000 |
| 2023-05-10 | 11.04 | $0.39 | — |
| 2023-05-09 | 11.02 | $0.39 | 7547 |
| 2023-05-08 | 11.00 | $0.40 | 1805 |
| 2023-05-05 | 10.65 | $0.40 | — |
| 2023-05-04 | 10.53 | $0.40 | — |
| 2023-05-03 | 10.40 | $0.40 | — |
| 2023-05-02 | 10.27 | $0.40 | — |
| 2023-05-01 | 10.13 | $0.40 | — |
| 2023-04-28 | 9.98 | $0.40 | 2100 |
| 2023-04-27 | 9.82 | $0.41 | 4500 |
| 2023-04-26 | 9.65 | $0.39 | 2550 |
| 2023-04-25 | 10.12 | $0.40 | 811 |
| 2023-04-24 | 10.61 | $0.38 | 1770 |
| 2023-04-21 | 10.65 | $0.40 | — |
| 2023-04-20 | 11.21 | $0.40 | — |
| 2023-04-19 | 11.79 | $0.40 | — |
| 2023-04-18 | 12.41 | $0.40 | — |
| 2023-04-17 | 13.06 | $0.40 | 5750 |
| 2023-04-14 | 13.75 | $0.40 | — |
| 2023-04-13 | 14.41 | $0.40 | 2613 |
| 2023-04-12 | 15.11 | $0.40 | 600 |
| 2023-04-11 | 15.84 | $0.41 | 1000 |
| 2023-04-10 | 16.41 | $0.42 | 250 |
| 2023-04-06 | 16.60 | $0.43 | 3900 |
| 2023-04-05 | 16.56 | $0.44 | — |
| 2023-04-04 | 16.31 | $0.44 | 6000 |
| 2023-04-03 | 16.05 | $0.44 | — |
| 2023-03-31 | 15.78 | $0.44 | 670 |
| 2023-03-30 | 15.49 | $0.46 | 3500 |
| 2023-03-29 | 14.78 | $0.46 | 4779 |
| 2023-03-28 | 14.03 | $0.47 | 35400 |
| 2023-03-27 | 13.23 | $0.43 | 5500 |
| 2023-03-24 | 12.96 | $0.44 | 12000 |
| 2023-03-23 | 12.43 | $0.46 | — |
| 2023-03-22 | 11.34 | $0.46 | 37025 |
| 2023-03-21 | 10.19 | $0.41 | 5750 |
| 2023-03-20 | 9.83 | $0.38 | 11200 |
| 2023-03-17 | 9.67 | $0.38 | — |
| 2023-03-16 | 9.74 | $0.38 | 15000 |
| 2023-03-15 | 9.81 | $0.38 | 73662 |
| 2023-03-14 | 9.89 | $0.36 | 13650 |
| 2023-03-13 | 9.95 | $0.35 | 3167 |
| 2023-03-10 | 10.11 | $0.37 | 151500 |
| 2023-03-09 | 10.52 | $0.37 | 7098 |
| 2023-03-08 | 10.68 | $0.39 | 540 |
| 2023-03-07 | 11.17 | $0.38 | — |
| 2023-03-06 | 11.64 | $0.38 | 200 |
| 2023-03-03 | 12.13 | $0.38 | 5005 |
| 2023-03-02 | 11.66 | $0.38 | 3000 |
| 2023-03-01 | 11.16 | $0.38 | 2000 |
| 2023-02-28 | 10.85 | $0.37 | 2410 |
| 2023-02-27 | 10.53 | $0.36 | 2650 |
| 2023-02-24 | 9.64 | $0.39 | 700 |
| 2023-02-23 | 9.28 | $0.40 | — |
| 2023-02-22 | 9.20 | $0.40 | 3121 |
| 2023-02-21 | 9.11 | $0.41 | 6620 |
| 2023-02-17 | 9.16 | $0.42 | 20120 |
| 2023-02-16 | 9.31 | $0.42 | 121 |
| 2023-02-15 | 9.31 | $0.43 | 500 |
| 2023-02-14 | 9.58 | $0.43 | 7551 |
| 2023-02-13 | 9.86 | $0.45 | 2702 |
| 2023-02-10 | 10.24 | $0.45 | 500 |
| 2023-02-09 | 10.75 | $0.45 | — |
| 2023-02-08 | 11.29 | $0.45 | 225 |
| 2023-02-07 | 11.86 | $0.44 | 7582 |
| 2023-02-06 | 12.40 | $0.45 | — |
| 2023-02-03 | 12.78 | $0.45 | 5600 |
| 2023-02-02 | 13.18 | $0.43 | 3100 |
| 2023-02-01 | 13.71 | $0.42 | — |
| 2023-01-31 | 14.12 | $0.42 | 2500 |
| 2023-01-30 | 14.55 | $0.44 | 1700 |
| 2023-01-27 | 15.20 | $0.45 | 4573 |
| 2023-01-26 | 15.88 | $0.42 | 230 |
| 2023-01-25 | 16.09 | $0.44 | 3500 |
| 2023-01-24 | 16.31 | $0.44 | 6700 |
| 2023-01-23 | 16.79 | $0.41 | 82188 |
| 2023-01-20 | 17.31 | $0.46 | 25550 |
| 2023-01-19 | 17.97 | $0.44 | 1690 |
| 2023-01-18 | 18.67 | $0.49 | 2435 |
| 2023-01-17 | 18.62 | $0.53 | 881 |
| 2023-01-13 | 17.56 | $0.50 | 200 |
| 2023-01-12 | 16.79 | $0.50 | 1300 |
| 2023-01-11 | 15.98 | $0.50 | 200 |
| 2023-01-10 | 15.18 | $0.50 | 3000 |
| 2023-01-09 | 14.34 | $0.42 | — |
| 2023-01-06 | 14.73 | $0.42 | 223 |
| 2023-01-05 | 15.14 | $0.40 | 370 |
| 2023-01-04 | 15.84 | $0.39 | 2600 |
| 2023-01-03 | 16.44 | $0.36 | 3070 |
| 2022-12-30 | 16.46 | $0.32 | 1300 |
| 2022-12-29 | 15.70 | $0.32 | 6800 |
| 2022-12-28 | 14.86 | $0.33 | 9137 |
| 2022-12-27 | 14.07 | $0.28 | 5854 |
| 2022-12-23 | 13.24 | $0.35 | 5530 |
| 2022-12-22 | 13.65 | $0.35 | 9525 |
| 2022-12-21 | 13.81 | $0.35 | 700 |
| 2022-12-20 | 13.97 | $0.35 | 6276 |
| 2022-12-19 | 14.37 | $0.35 | 400 |
| 2022-12-16 | 14.48 | $0.38 | 2000 |
| 2022-12-15 | 15.11 | $0.38 | — |
| 2022-12-14 | 15.71 | $0.38 | 7000 |
| 2022-12-13 | 16.34 | $0.38 | 3600 |
| 2022-12-12 | 17.00 | $0.36 | 5925 |
| 2022-12-09 | 17.37 | $0.40 | — |
| 2022-12-08 | 17.52 | $0.40 | 2000 |
| 2022-12-07 | 17.69 | $0.35 | 30029 |
| 2022-12-06 | 18.38 | $0.34 | 5100 |
| 2022-12-05 | 18.60 | $0.35 | — |
| 2022-12-02 | 19.33 | $0.35 | 6632 |
| 2022-12-01 | 20.11 | $0.35 | 500 |
| 2022-11-30 | 20.70 | $0.35 | 1207 |
| 2022-11-29 | 21.33 | $0.36 | 7000 |
| 2022-11-28 | 21.68 | $0.36 | 1750 |
| 2022-11-25 | 22.13 | $0.36 | — |
| 2022-11-23 | 22.66 | $0.36 | 1500 |
| 2022-11-22 | 23.22 | $0.37 | — |
| 2022-11-21 | 24.21 | $0.37 | 1600 |
| 2022-11-18 | 25.24 | $0.35 | 3832 |
| 2022-11-17 | 25.18 | $0.36 | 3393 |
| 2022-11-16 | 25.10 | $0.36 | 13530 |
| 2022-11-15 | 25.31 | $0.37 | 1646 |
| 2022-11-14 | 25.56 | $0.36 | 775 |
| 2022-11-11 | 25.45 | $0.37 | 28000 |
| 2022-11-10 | 25.51 | $0.36 | 2000 |
| 2022-11-09 | 25.28 | $0.35 | 2000 |
| 2022-11-08 | 24.53 | $0.35 | 1600 |
| 2022-11-07 | 23.90 | $0.38 | 5060 |
| 2022-11-04 | 23.53 | $0.37 | 8000 |
| 2022-11-03 | 23.18 | $0.37 | 60 |
| 2022-11-02 | 22.35 | $0.37 | 17901 |
| 2022-11-01 | 21.49 | $0.37 | 1000 |
| 2022-10-31 | 20.33 | $0.39 | 5100 |
| 2022-10-28 | 19.46 | $0.39 | — |
| 2022-10-27 | 18.62 | $0.39 | — |
| 2022-10-26 | 17.72 | $0.39 | 130 |
| 2022-10-25 | 16.78 | $0.38 | 8000 |
| 2022-10-24 | 15.74 | $0.39 | 4780 |
| 2022-10-21 | 14.59 | $0.38 | 1925 |
| 2022-10-20 | 13.50 | $0.41 | 6207 |
| 2022-10-19 | 12.74 | $0.42 | 200 |
| 2022-10-18 | 12.45 | $0.41 | 65 |
| 2022-10-17 | 11.46 | $0.41 | 1085 |
| 2022-10-14 | 10.42 | $0.41 | 200 |
| 2022-10-13 | 9.33 | $0.42 | 2885 |
| 2022-10-12 | 8.37 | $0.43 | 500 |
| 2022-10-11 | 7.68 | $0.46 | — |
| 2022-10-10 | 7.54 | $0.46 | 5500 |
| 2022-10-07 | 7.40 | $0.47 | — |
| 2022-10-06 | 7.77 | $0.47 | 805 |
| 2022-10-05 | 8.16 | $0.46 | 2063 |
| 2022-10-04 | 8.20 | $0.45 | 400 |
| 2022-10-03 | 8.13 | $0.46 | 10001 |
| 2022-09-30 | 8.18 | $0.45 | — |
| 2022-09-29 | 7.93 | $0.45 | 65 |
| 2022-09-28 | 7.67 | $0.45 | 20 |
| 2022-09-27 | 7.39 | $0.45 | 10000 |
| 2022-09-26 | 7.10 | $0.45 | 5102 |
| 2022-09-23 | 6.79 | $0.44 | 7785 |
| 2022-09-22 | 6.86 | $0.44 | 30087 |
| 2022-09-21 | 6.94 | $0.46 | 7961 |
| 2022-09-20 | 7.27 | $0.48 | 711 |
| 2022-09-19 | 6.98 | $0.49 | 2100 |
| 2022-09-16 | 6.64 | $0.52 | 21308 |
| 2022-09-15 | 5.77 | $0.48 | 700 |
| 2022-09-14 | 5.76 | $0.48 | — |
| 2022-09-13 | 5.77 | $0.48 | 2300 |
| 2022-09-12 | 5.79 | $0.49 | 5000 |
| 2022-09-09 | 6.05 | $0.48 | 130 |
| 2022-09-08 | 6.27 | $0.48 | 4000 |
| 2022-09-07 | 6.49 | $0.48 | 24352 |
| 2022-09-06 | 6.69 | $0.49 | 8300 |
| 2022-09-02 | 6.50 | $0.50 | 300 |
| 2022-09-01 | 6.53 | $0.48 | — |
| 2022-08-31 | 6.84 | $0.48 | 200 |
| 2022-08-30 | 7.17 | $0.47 | — |
| 2022-08-29 | 7.07 | $0.47 | 100 |
| 2022-08-26 | 6.97 | $0.48 | — |
| 2022-08-25 | 7.13 | $0.48 | 4112 |
| 2022-08-24 | 7.28 | $0.49 | 1500 |
| 2022-08-23 | 7.58 | $0.46 | 12088 |
| 2022-08-22 | 7.54 | $0.48 | 550 |
| 2022-08-19 | 7.77 | $0.49 | 8000 |
| 2022-08-18 | 7.87 | $0.48 | 1100 |
| 2022-08-17 | 7.96 | $0.51 | 8594 |
| 2022-08-16 | 7.53 | $0.52 | 41098 |
| 2022-08-15 | 7.07 | $0.50 | 9501 |
| 2022-08-12 | 7.27 | $0.50 | 16047 |
| 2022-08-11 | 7.57 | $0.49 | 3000 |
| 2022-08-10 | 7.96 | $0.47 | 14000 |
| 2022-08-09 | 8.36 | $0.50 | — |
| 2022-08-08 | 7.88 | $0.50 | 22031 |
| 2022-08-05 | 7.37 | $0.46 | — |
| 2022-08-04 | 7.29 | $0.46 | 300 |
| 2022-08-03 | 7.21 | $0.47 | — |
| 2022-08-02 | 7.57 | $0.47 | 2200 |
| 2022-08-01 | 7.95 | $0.47 | 100 |
| 2022-07-29 | 8.29 | $0.45 | 25 |
| 2022-07-28 | 8.05 | $0.45 | 1000 |
| 2022-07-27 | 7.79 | $0.47 | 5400 |
| 2022-07-26 | 8.00 | $0.47 | 820 |
| 2022-07-25 | 8.36 | $0.48 | — |
| 2022-07-22 | 8.64 | $0.48 | 50 |
| 2022-07-21 | 8.93 | $0.48 | 1060 |
| 2022-07-20 | 9.23 | $0.48 | 115 |
| 2022-07-19 | 9.59 | $0.48 | 5620 |
| 2022-07-18 | 9.93 | $0.47 | 25 |
| 2022-07-15 | 10.37 | $0.47 | 100 |
| 2022-07-14 | 10.84 | $0.47 | 300 |
| 2022-07-13 | 11.34 | $0.47 | 3100 |
| 2022-07-12 | 11.62 | $0.46 | — |
| 2022-07-11 | 11.53 | $0.46 | 100 |
| 2022-07-08 | 11.45 | $0.47 | — |
| 2022-07-07 | 11.42 | $0.47 | 1000 |
| 2022-07-06 | 11.39 | $0.48 | — |
| 2022-07-05 | 11.56 | $0.48 | 16822 |
| 2022-07-01 | 11.74 | $0.46 | 1703 |
| 2022-06-30 | 11.52 | $0.47 | 2178 |
| 2022-06-29 | 12.00 | $0.47 | 5500 |
| 2022-06-28 | 12.63 | $0.47 | 200 |
| 2022-06-27 | 13.24 | $0.48 | 2194 |
| 2022-06-24 | 13.89 | $0.51 | 22700 |
| 2022-06-23 | 14.49 | $0.46 | 2100 |
| 2022-06-22 | 14.53 | $0.47 | 22121 |
| 2022-06-21 | 14.64 | $0.48 | 6160 |
| 2022-06-17 | 14.44 | $0.48 | 7080 |
| 2022-06-16 | 14.25 | $0.48 | 2135 |
| 2022-06-15 | 13.70 | $0.48 | 2560 |
| 2022-06-14 | 13.15 | $0.49 | 9500 |
| 2022-06-13 | 12.38 | $0.49 | 42750 |
| 2022-06-10 | 11.58 | $0.55 | 750 |
| 2022-06-09 | 11.90 | $0.55 | 1500 |
| 2022-06-08 | 12.08 | $0.56 | 4100 |
| 2022-06-07 | 12.45 | $0.59 | 1000 |
| 2022-06-06 | 12.92 | $0.56 | 2947 |
| 2022-06-03 | 13.25 | $0.55 | 3100 |
| 2022-06-02 | 13.22 | $0.55 | 1000 |
| 2022-06-01 | 13.34 | $0.54 | 4217 |
| 2022-05-31 | 13.46 | $0.54 | 5549 |
| 2022-05-27 | 13.45 | $0.53 | 7123 |
| 2022-05-26 | 13.19 | $0.53 | 10186 |
| 2022-05-25 | 12.92 | $0.54 | 16506 |
| 2022-05-24 | 12.93 | $0.53 | 12668 |
| 2022-05-23 | 12.63 | $0.57 | 6216 |
| 2022-05-20 | 12.33 | $0.53 | 4076 |
| 2022-05-19 | 12.58 | $0.55 | 3000 |
| 2022-05-18 | 12.98 | $0.53 | 1235 |
| 2022-05-17 | 12.99 | $0.53 | 6000 |
| 2022-05-16 | 13.24 | $0.53 | 5000 |
| 2022-05-13 | 13.50 | $0.53 | 3800 |
| 2022-05-12 | 13.78 | $0.52 | 1105 |
| 2022-05-11 | 14.08 | $0.53 | 6991 |
| 2022-05-10 | 13.69 | $0.53 | 5075 |
| 2022-05-09 | 13.69 | $0.55 | 28 |
| 2022-05-06 | 14.00 | $0.55 | 7800 |
| 2022-05-05 | 14.32 | $0.54 | 2394 |
| 2022-05-04 | 14.68 | $0.55 | 5500 |
| 2022-05-03 | 15.06 | $0.53 | 2554 |
| 2022-05-02 | 15.47 | $0.53 | 10040 |
| 2022-04-29 | 15.27 | $0.56 | 100 |
| 2022-04-28 | 15.83 | $0.52 | 5914 |
| 2022-04-27 | 16.06 | $0.53 | — |
| 2022-04-26 | 16.54 | $0.54 | 4370 |
| 2022-04-25 | 17.10 | $0.56 | 2000 |
| 2022-04-22 | 17.83 | $0.57 | 2465 |
| 2022-04-21 | 18.49 | $0.59 | 538 |
| 2022-04-20 | 18.80 | $0.61 | 362 |
| 2022-04-19 | 18.74 | $0.62 | 18605 |
| 2022-04-18 | 18.67 | $0.61 | 1102 |
| 2022-04-14 | 18.60 | $0.59 | 343 |
| 2022-04-13 | 19.11 | $0.60 | 27 |
| 2022-04-12 | 19.03 | $0.60 | — |
| 2022-04-11 | 18.94 | $0.60 | 40952 |
| 2022-04-08 | 18.85 | $0.57 | 105 |
| 2022-04-07 | 19.21 | $0.57 | 11800 |
| 2022-04-06 | 19.59 | $0.61 | 3239 |
| 2022-04-05 | 19.46 | $0.64 | 3025 |
| 2022-04-04 | 18.38 | $0.62 | 2575 |
| 2022-04-01 | 17.45 | $0.63 | 273 |
| 2022-03-31 | 16.29 | $0.64 | 10112 |
| 2022-03-30 | 15.06 | $0.62 | 10610 |
| 2022-03-29 | 13.68 | $0.64 | 10032 |
| 2022-03-28 | 12.61 | $0.64 | 5355 |
| 2022-03-25 | 11.48 | $0.64 | 22635 |
| 2022-03-24 | 10.29 | $0.61 | 2363 |
| 2022-03-23 | 9.46 | $0.61 | 90 |
| 2022-03-22 | 8.84 | $0.61 | 985 |
| 2022-03-21 | 8.19 | $0.60 | 350 |
| 2022-03-18 | 7.35 | $0.58 | 2563 |
| 2022-03-17 | 6.83 | $0.58 | 225 |
| 2022-03-16 | 6.58 | $0.57 | — |
| 2022-03-15 | 6.39 | $0.57 | 1925 |
| 2022-03-14 | 6.20 | $0.59 | 3755 |
| 2022-03-11 | 6.30 | $0.59 | 325 |
| 2022-03-10 | 6.45 | $0.58 | 1550 |
| 2022-03-09 | 6.60 | $0.59 | 225 |
| 2022-03-08 | 6.91 | $0.57 | 855 |
| 2022-03-07 | 7.08 | $0.61 | 53712 |
| 2022-03-04 | 6.53 | $0.61 | 6225 |
| 2022-03-03 | 6.10 | $0.58 | 225 |
| 2022-03-02 | 6.34 | $0.58 | 6425 |
| 2022-03-01 | 6.53 | $0.58 | 10393 |
| 2022-02-28 | 6.73 | $0.59 | 8855 |
| 2022-02-25 | 7.05 | $0.57 | 3109 |
| 2022-02-24 | 7.07 | $0.56 | 45600 |
| 2022-02-23 | 7.10 | $0.58 | 20343 |
| 2022-02-22 | 7.24 | $0.59 | 400 |
| 2022-02-18 | 7.39 | $0.59 | 1830 |
| 2022-02-17 | 7.29 | $0.58 | 70583 |
| 2022-02-16 | 7.34 | $0.57 | 1010 |
| 2022-02-15 | 7.22 | $0.50 | 500 |
| 2022-02-14 | 6.80 | $0.53 | 1877 |
| 2022-02-11 | 6.85 | $0.53 | 500 |
| 2022-02-10 | 6.97 | $0.54 | 2044 |
| 2022-02-09 | 7.18 | $0.54 | 6411 |
| 2022-02-08 | 7.26 | $0.53 | 5540 |
| 2022-02-07 | 7.42 | $0.53 | 2173 |
| 2022-02-04 | 7.35 | $0.53 | 12851 |
| 2022-02-03 | 7.71 | $0.53 | 100 |
| 2022-02-02 | 8.05 | $0.54 | 2738 |
| 2022-02-01 | 8.41 | $0.54 | 985 |
| 2022-01-31 | 8.68 | $0.51 | 100 |
| 2022-01-28 | 8.64 | $0.51 | 27903 |
| 2022-01-27 | 8.62 | $0.52 | 28705 |
| 2022-01-26 | 8.71 | $0.53 | 5050 |
| 2022-01-25 | 8.98 | $0.53 | 1039 |
| 2022-01-24 | 9.37 | $0.53 | 4320 |
| 2022-01-21 | 9.77 | $0.56 | 33784 |
| 2022-01-20 | 9.92 | $0.59 | 78800 |
| 2022-01-19 | 10.01 | $0.60 | — |
| 2022-01-18 | 9.29 | $0.60 | 177820 |
| 2022-01-14 | 8.54 | $0.56 | 4900 |
| 2022-01-13 | 8.60 | $0.55 | 11822 |
| 2022-01-12 | 8.67 | $0.55 | 250 |
| 2022-01-11 | 8.95 | $0.54 | 2546 |
| 2022-01-10 | 9.26 | $0.58 | 260 |
| 2022-01-07 | 8.99 | $0.55 | 3504 |
| 2022-01-06 | 8.94 | $0.54 | 865 |
| 2022-01-05 | 9.12 | $0.53 | 936 |
| 2022-01-04 | 9.52 | $0.53 | 54200 |
| 2022-01-03 | 10.00 | $0.55 | 1100 |
| 2021-12-31 | 10.18 | $0.52 | 61951 |
| 2021-12-30 | 10.68 | $0.52 | 61951 |
| 2021-12-29 | 11.21 | $0.51 | 49600 |
| 2021-12-28 | 11.78 | $0.51 | 9172 |
| 2021-12-27 | 12.33 | $0.52 | 17654 |
| 2021-12-23 | 12.76 | $0.52 | 30816 |
| 2021-12-22 | 12.52 | $0.52 | 18399 |
| 2021-12-21 | 12.26 | $0.53 | 25819 |
| 2021-12-20 | 11.98 | $0.51 | 3800 |
| 2021-12-17 | 11.69 | $0.54 | 6900 |
| 2021-12-16 | 11.38 | $0.54 | 1150 |
| 2021-12-15 | 11.22 | $0.50 | 8892 |
| 2021-12-14 | 10.74 | $0.51 | 3540 |
| 2021-12-13 | 10.40 | $0.54 | 34840 |
| 2021-12-10 | 10.17 | $0.55 | 8560 |
| 2021-12-09 | 10.12 | $0.55 | 19393 |
| 2021-12-08 | 10.06 | $0.56 | 57806 |
| 2021-12-07 | 10.00 | $0.54 | 21402 |
| 2021-12-06 | 10.18 | $0.57 | 1318 |
| 2021-12-03 | 10.47 | $0.55 | 25943 |
| 2021-12-02 | 10.73 | $0.54 | 4952 |
| 2021-12-01 | 10.68 | $0.53 | 79534 |
| 2021-11-30 | 10.61 | $0.54 | 19357 |
| 2021-11-29 | 10.58 | $0.58 | 58476 |
| 2021-11-26 | 10.94 | $0.58 | 27579 |
| 2021-11-24 | 11.43 | $0.62 | 19223 |
| 2021-11-23 | 11.80 | $0.62 | 16348 |
| 2021-11-22 | 12.13 | $0.64 | 3951 |
| 2021-11-19 | 12.66 | $0.67 | 2980 |
| 2021-11-18 | 13.04 | $0.67 | 32096 |
| 2021-11-17 | 13.44 | $0.69 | 20200 |
| 2021-11-16 | 13.56 | $0.68 | 5285 |
| 2021-11-15 | 13.59 | $0.71 | 22674 |
| 2021-11-12 | 13.44 | $0.73 | 71652 |
| 2021-11-11 | 13.32 | $0.71 | 7542 |
| 2021-11-10 | 13.31 | $0.68 | 105414 |
| 2021-11-09 | 13.30 | $0.73 | 1535 |
| 2021-11-08 | 12.86 | $0.75 | 231965 |
| 2021-11-05 | 12.30 | $0.77 | 90010 |
| 2021-11-04 | 11.71 | $0.77 | 183542 |
| 2021-11-03 | 11.00 | $0.78 | 29716 |
| 2021-11-02 | 10.16 | $0.76 | 41874 |
| 2021-11-01 | 9.24 | $0.76 | 60637 |
| 2021-10-29 | 8.61 | $0.65 | 74863 |
| 2021-10-28 | 8.32 | $0.68 | 26402 |
| 2021-10-27 | 8.01 | $0.68 | 280504 |
| 2021-10-26 | 7.65 | $0.66 | 35150 |
| 2021-10-25 | 7.43 | $0.68 | 44204 |
| 2021-10-22 | 7.09 | $0.69 | 13989 |
| 2021-10-21 | 6.56 | $0.71 | 9188 |
| 2021-10-20 | 6.57 | $0.74 | 116462 |
| 2021-10-19 | 6.59 | $0.72 | 121121 |
| 2021-10-18 | 6.64 | $0.75 | 66220 |
| 2021-10-15 | 6.86 | $0.79 | 203237 |
| 2021-10-14 | 7.17 | $0.87 | 38326 |
| 2021-10-13 | 6.83 | $0.94 | 7955 |
| 2021-10-12 | 7.06 | $0.93 | 16496 |
| 2021-10-11 | 7.35 | $0.96 | 468 |
| 2021-10-08 | 7.24 | $0.91 | 6876 |
| 2021-10-07 | 7.37 | $0.90 | 19792 |
| 2021-10-06 | 7.59 | $0.91 | 21628 |
| 2021-10-05 | 7.66 | $0.92 | 7195 |
| 2021-10-04 | 7.74 | $0.93 | 1089 |
| 2021-10-01 | 7.70 | $0.93 | 11656 |
| 2021-09-30 | 7.66 | $0.94 | 4523 |
| 2021-09-29 | 7.49 | $0.95 | 15353 |
| 2021-09-28 | 7.30 | $0.97 | 3702 |
| 2021-09-27 | 7.00 | $0.97 | 8023 |
| 2021-09-24 | 7.06 | $0.98 | 6981 |
| 2021-09-23 | 7.05 | $0.98 | 14612 |
| 2021-09-22 | 7.04 | $0.98 | 53249 |
| 2021-09-21 | 7.16 | $0.96 | 21372 |
| 2021-09-20 | 7.33 | $0.98 | 128689 |
| 2021-09-17 | 7.50 | $1.02 | 81263 |
| 2021-09-16 | 7.59 | $0.97 | 2040 |
| 2021-09-15 | 7.84 | $0.95 | 9132 |
| 2021-09-14 | 8.14 | $0.97 | 29723 |
| 2021-09-13 | 8.46 | $0.97 | 10626 |
| 2021-09-10 | 8.76 | $0.97 | 58203 |
| 2021-09-09 | 9.17 | $0.97 | 2744 |
| 2021-09-08 | 9.61 | $0.98 | 18519 |
| 2021-09-07 | 9.94 | $1.00 | 17440 |
| 2021-09-03 | 10.29 | $0.98 | 34190 |
| 2021-09-02 | 10.70 | $0.95 | 15797 |
| 2021-09-01 | 11.10 | $0.97 | 168273 |
| 2021-08-31 | 11.53 | $1.00 | 11985 |
| 2021-08-30 | 12.12 | $0.99 | 34254 |
| 2021-08-27 | 12.74 | $1.00 | 18245 |
| 2021-08-26 | 13.39 | $0.98 | 22959 |
| 2021-08-25 | 14.06 | $0.99 | 30091 |
| 2021-08-24 | 14.79 | $0.99 | 13656 |
| 2021-08-23 | 15.56 | $0.98 | 36650 |
| 2021-08-20 | 16.36 | $0.90 | 283983 |
| 2021-08-19 | 17.03 | $0.88 | 46972 |
| 2021-08-18 | 17.76 | $0.95 | 27148 |
| 2021-08-17 | 18.59 | $0.92 | 236514 |
| 2021-08-16 | 19.49 | $0.99 | 66562 |
| 2021-08-13 | 20.32 | $1.05 | 12939 |
| 2021-08-12 | 21.30 | $1.08 | 65439 |
| 2021-08-11 | 22.35 | $1.13 | 35496 |
| 2021-08-10 | 23.50 | $1.17 | 68846 |
| 2021-08-09 | 24.71 | $1.19 | 130952 |
| 2021-08-06 | 25.98 | $1.13 | 180388 |
| 2021-08-05 | 27.23 | $0.91 | 159446 |
| 2021-08-04 | 28.25 | $0.82 | 227160 |
| 2021-08-03 | 29.34 | $0.81 | 558193 |
| 2021-08-02 | 30.48 | $2.59 | 17702 |
| 2021-07-30 | 29.50 | $2.70 | 37113 |
| 2021-07-29 | 28.04 | $2.78 | 9997 |
| 2021-07-28 | 26.33 | $2.72 | 38672 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected