Is Ameritrust Corporation (ATCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ameritrust Corporation (ATCC) research center and poll results.
OTC : ATCC
Ameritrust Corporation — Technical Indicators
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 2.82K
- Market Capitalization
- $723.96M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $44.90
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 224 |
| 2026-05-13 | 0.00 | $0.00 | 224 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 224 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 224 |
| 2026-05-05 | 0.00 | $0.00 | 224 |
| 2026-05-04 | 0.00 | $0.00 | 224 |
| 2026-05-01 | 0.00 | $0.00 | 224 |
| 2026-04-30 | 0.00 | $0.00 | 224 |
| 2026-04-29 | 0.00 | $0.00 | 224 |
| 2026-04-28 | 0.00 | $0.00 | 224 |
| 2026-04-27 | 0.00 | $0.00 | 224 |
| 2026-04-24 | 0.00 | $0.00 | 224 |
| 2026-04-23 | 0.00 | $0.00 | 224 |
| 2026-04-22 | 0.00 | $0.00 | 224 |
| 2026-04-21 | 0.00 | $0.00 | 224 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 224 |
| 2026-04-16 | 0.00 | $0.00 | 224 |
| 2026-04-15 | 0.00 | $0.00 | 224 |
| 2026-04-14 | 0.00 | $0.00 | 224 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 224 |
| 2026-04-08 | 0.00 | $0.00 | 224 |
| 2026-04-07 | 0.00 | $0.00 | 244 |
| 2026-04-06 | 0.00 | $0.00 | 224 |
| 2026-04-02 | 0.00 | $0.00 | 224 |
| 2026-04-01 | 0.00 | $0.00 | 224 |
| 2026-03-31 | 0.00 | $0.00 | 224 |
| 2026-03-30 | 0.00 | $0.00 | 224 |
| 2026-03-27 | 0.00 | $0.00 | 224 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 224 |
| 2026-03-24 | 0.00 | $0.00 | 224 |
| 2026-03-23 | 0.00 | $0.00 | 224 |
| 2026-03-20 | 0.00 | $0.00 | 224 |
| 2026-03-19 | 0.00 | $0.00 | 224 |
| 2026-03-18 | 0.00 | $0.00 | 224 |
| 2026-03-17 | 0.00 | $0.00 | 224 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 224 |
| 2026-03-12 | 0.00 | $0.00 | 224 |
| 2026-03-11 | 0.00 | $0.00 | 224 |
| 2026-03-10 | 0.00 | $0.00 | 224 |
| 2026-03-09 | 0.00 | $0.00 | 170000 |
| 2026-03-06 | 0.00 | $0.00 | 224 |
| 2026-03-05 | 0.00 | $0.00 | 224 |
| 2026-03-04 | 0.00 | $0.00 | 224 |
| 2026-03-03 | 0.00 | $0.00 | 224 |
| 2026-03-02 | 0.00 | $0.00 | 224 |
| 2026-02-27 | 0.00 | $0.00 | 224 |
| 2026-02-26 | 0.00 | $0.00 | 280 |
| 2026-02-25 | 0.00 | $0.00 | 224 |
| 2026-02-24 | 0.00 | $0.00 | 224 |
| 2026-02-23 | 0.00 | $0.00 | 224 |
| 2026-02-20 | 0.00 | $0.00 | 1456 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 360 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 224 |
| 2026-02-04 | 0.00 | $0.00 | 224 |
| 2026-02-03 | 0.00 | $0.00 | 224 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 224 |
| 2026-01-28 | 0.00 | $0.00 | 224 |
| 2026-01-27 | 0.00 | $0.00 | 224 |
| 2026-01-26 | 0.00 | $0.00 | 224 |
| 2026-01-23 | 0.00 | $0.00 | 224 |
| 2026-01-22 | 0.00 | $0.00 | 224 |
| 2026-01-21 | 0.00 | $0.00 | 224 |
| 2026-01-20 | 0.00 | $0.00 | 224 |
| 2026-01-16 | 0.00 | $0.00 | 224 |
| 2026-01-15 | 0.00 | $0.00 | 224 |
| 2026-01-14 | 0.00 | $0.00 | 224 |
| 2026-01-13 | 0.00 | $0.00 | 224 |
| 2026-01-12 | 0.00 | $0.00 | 224 |
| 2026-01-09 | 0.00 | $0.00 | 224 |
| 2026-01-08 | 0.00 | $0.00 | 224 |
| 2026-01-07 | 0.00 | $0.00 | 224 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 224 |
| 2026-01-02 | 0.00 | $0.00 | 16500 |
| 2025-12-31 | 0.00 | $0.00 | 224 |
| 2025-12-30 | 0.00 | $0.00 | 224 |
| 2025-12-29 | 0.00 | $0.00 | 224 |
| 2025-12-26 | 0.00 | $0.00 | 224 |
| 2025-12-24 | 0.00 | $0.00 | 2208 |
| 2025-12-23 | 0.00 | $0.00 | 224 |
| 2025-12-22 | 0.00 | $0.00 | 10463 |
| 2025-12-19 | 0.00 | $0.00 | 224 |
| 2025-12-18 | 0.00 | $0.00 | 224 |
| 2025-12-17 | 0.00 | $0.00 | 224 |
| 2025-12-16 | 0.00 | $0.00 | 224 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 224 |
| 2025-12-10 | 0.00 | $0.00 | 224 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 224 |
| 2025-12-05 | 0.00 | $0.00 | 224 |
| 2025-12-04 | 0.00 | $0.00 | 224 |
| 2025-12-03 | 0.00 | $0.00 | 224 |
| 2025-12-02 | 0.00 | $0.00 | 224 |
| 2025-12-01 | 0.00 | $0.00 | 224 |
| 2025-11-28 | 0.00 | $0.00 | 224 |
| 2025-11-26 | 0.00 | $0.00 | 224 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 224 |
| 2025-11-21 | 0.00 | $0.00 | 224 |
| 2025-11-20 | 0.00 | $0.00 | 224 |
| 2025-11-19 | 0.00 | $0.00 | 224 |
| 2025-11-18 | 0.00 | $0.00 | 224 |
| 2025-11-17 | 0.00 | $0.00 | 224 |
| 2025-11-14 | 0.00 | $0.00 | 224 |
| 2025-11-13 | 0.00 | $0.00 | 224 |
| 2025-11-12 | 0.00 | $0.00 | 224 |
| 2025-11-11 | 0.00 | $0.00 | 224 |
| 2025-11-10 | 0.00 | $0.00 | 224 |
| 2025-11-07 | 0.00 | $0.00 | 224 |
| 2025-11-06 | 0.00 | $0.00 | 224 |
| 2025-11-05 | 0.00 | $0.00 | 224 |
| 2025-11-04 | 0.00 | $0.00 | 224 |
| 2025-11-03 | 0.00 | $0.00 | 224 |
| 2025-10-31 | 0.00 | $0.00 | 154 |
| 2025-10-30 | 0.00 | $0.00 | 154 |
| 2025-10-29 | 0.00 | $0.00 | 154 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 154 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26173 |
| 2025-08-21 | 0.00 | $0.00 | 26173 |
| 2025-08-20 | 0.00 | $0.00 | 26173 |
| 2025-08-19 | 0.00 | $0.00 | 26173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 26173 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 3000 |
| 2025-07-21 | 0.00 | $0.00 | 70 |
| 2025-07-18 | 0.00 | $0.00 | 70 |
| 2025-07-17 | 0.00 | $0.00 | 70 |
| 2025-07-16 | 0.00 | $0.00 | 70 |
| 2025-07-15 | 0.00 | $0.00 | 510 |
| 2025-07-14 | 0.00 | $0.00 | 70 |
| 2025-07-11 | 0.00 | $0.00 | 7000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70 |
| 2025-07-08 | 0.00 | $0.00 | 70 |
| 2025-07-07 | 0.00 | $0.00 | 70 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 70 |
| 2025-05-20 | 0.00 | $0.00 | 70 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 70 |
| 2025-05-14 | 0.00 | $0.00 | 70 |
| 2025-05-13 | 0.00 | $0.00 | 70 |
| 2025-05-12 | 0.00 | $0.00 | 70 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 70 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 70 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 193 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 590 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | 150 |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 70 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 318 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 419 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 70 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 70 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 70 |
| 2024-12-27 | 0.00 | $0.00 | 70 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 70 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 70 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 70 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 70 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | 70 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 70 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 70 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 70 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 70 |
| 2024-10-04 | 0.00 | $0.00 | 70 |
| 2024-10-03 | 0.00 | $0.00 | 70 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 70 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 70 |
| 2024-09-11 | 0.00 | $0.00 | 70 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 70 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70 |
| 2024-08-30 | 0.00 | $0.00 | 70 |
| 2024-08-29 | 0.00 | $0.00 | 70 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70 |
| 2024-08-22 | 0.00 | $0.00 | 70 |
| 2024-08-21 | 0.00 | $0.00 | 70 |
| 2024-08-20 | 0.00 | $0.00 | 70 |
| 2024-08-19 | 0.00 | $0.00 | 70 |
| 2024-08-16 | 0.00 | $0.00 | 70 |
| 2024-08-15 | 0.00 | $0.00 | 70 |
| 2024-08-14 | 0.00 | $0.00 | 70 |
| 2024-08-13 | 0.00 | $0.00 | 70 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70 |
| 2024-08-08 | 0.00 | $0.00 | 70 |
| 2024-08-07 | 0.00 | $0.00 | 70 |
| 2024-08-06 | 0.00 | $0.00 | 70 |
| 2024-08-05 | 0.00 | $0.00 | 70 |
| 2024-08-02 | 0.00 | $0.00 | 70 |
| 2024-08-01 | 0.00 | $0.00 | 70 |
| 2024-07-31 | 0.00 | $0.00 | 70 |
| 2024-07-30 | 0.00 | $0.00 | 70 |
| 2024-07-29 | 0.00 | $0.00 | 70 |
| 2024-07-26 | 0.00 | $0.00 | 70 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 611 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 1700 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 120 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4808 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | 250 |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | 250 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 6300 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 230 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 3000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 4700 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 280 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 6400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 3091 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 4400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 200 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 400 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 5200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 100 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 600 |
| 2022-08-31 | 0.01 | $0.01 | 5913 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | 3630 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | 400 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 2000 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 2811 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2086 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 381 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 300 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 350 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 200 |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.02 | $0.00 | — |
| 2022-05-12 | 0.03 | $0.00 | — |
| 2022-05-11 | 0.04 | $0.00 | 1270 |
| 2022-05-10 | 0.05 | $0.00 | — |
| 2022-05-09 | 0.05 | $0.00 | — |
| 2022-05-06 | 0.06 | $0.00 | — |
| 2022-05-05 | 0.07 | $0.00 | — |
| 2022-05-04 | 0.07 | $0.00 | — |
| 2022-05-03 | 0.08 | $0.00 | — |
| 2022-05-02 | 0.09 | $0.00 | — |
| 2022-04-29 | 0.09 | $0.00 | — |
| 2022-04-28 | 0.10 | $0.00 | 600 |
| 2022-04-27 | 0.11 | $0.00 | — |
| 2022-04-26 | 0.12 | $0.00 | — |
| 2022-04-25 | 0.12 | $0.00 | — |
| 2022-04-22 | 0.13 | $0.00 | — |
| 2022-04-21 | 0.14 | $0.00 | 424 |
| 2022-04-20 | 0.14 | $0.00 | 150 |
| 2022-04-19 | 0.15 | $0.19 | — |
| 2022-04-18 | 0.15 | $0.19 | — |
| 2022-04-14 | 0.15 | $0.19 | 150 |
| 2022-04-13 | 0.14 | $0.14 | 120 |
| 2022-04-12 | 0.14 | $0.16 | 1850 |
| 2022-04-11 | 0.14 | $0.14 | 195 |
| 2022-04-08 | 0.14 | $0.14 | 400 |
| 2022-04-07 | 0.14 | $0.14 | 140 |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | 100 |
| 2022-03-30 | 0.15 | $0.14 | — |
| 2022-03-29 | 0.15 | $0.14 | — |
| 2022-03-28 | 0.15 | $0.14 | — |
| 2022-03-25 | 0.16 | $0.14 | — |
| 2022-03-24 | 0.16 | $0.14 | — |
| 2022-03-23 | 0.16 | $0.14 | 600 |
| 2022-03-22 | 0.16 | $0.14 | — |
| 2022-03-21 | 0.16 | $0.14 | — |
| 2022-03-18 | 0.16 | $0.14 | — |
| 2022-03-17 | 0.16 | $0.14 | — |
| 2022-03-16 | 0.16 | $0.14 | — |
| 2022-03-15 | 0.16 | $0.14 | — |
| 2022-03-14 | 0.17 | $0.14 | — |
| 2022-03-11 | 0.17 | $0.14 | 250 |
| 2022-03-10 | 0.17 | $0.14 | 143 |
| 2022-03-09 | 0.17 | $0.14 | — |
| 2022-03-08 | 0.18 | $0.14 | — |
| 2022-03-07 | 0.18 | $0.14 | 5000 |
| 2022-03-04 | 0.19 | $0.21 | — |
| 2022-03-03 | 0.20 | $0.21 | — |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | 1000 |
| 2022-02-25 | 0.20 | $0.15 | 200 |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | 700 |
| 2022-02-22 | 0.20 | $0.15 | 4529 |
| 2022-02-18 | 0.20 | $0.14 | — |
| 2022-02-17 | 0.20 | $0.14 | — |
| 2022-02-16 | 0.21 | $0.14 | 250 |
| 2022-02-15 | 0.21 | $0.14 | 160 |
| 2022-02-14 | 0.22 | $0.19 | — |
| 2022-02-11 | 0.22 | $0.19 | — |
| 2022-02-10 | 0.22 | $0.19 | — |
| 2022-02-09 | 0.22 | $0.19 | 100 |
| 2022-02-08 | 0.22 | $0.25 | 150 |
| 2022-02-07 | 0.22 | $0.25 | 110 |
| 2022-02-04 | 0.22 | $0.25 | 1559 |
| 2022-02-03 | 0.22 | $0.32 | 2505 |
| 2022-02-02 | 0.21 | $0.24 | 100 |
| 2022-02-01 | 0.21 | $0.23 | — |
| 2022-01-31 | 0.21 | $0.20 | 1100 |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | 2914 |
| 2022-01-24 | 0.21 | $0.16 | — |
| 2022-01-21 | 0.22 | $0.16 | 7596 |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | 894 |
| 2022-01-14 | 0.22 | $0.26 | 359 |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.23 | $0.20 | — |
| 2022-01-11 | 0.24 | $0.20 | — |
| 2022-01-10 | 0.24 | $0.20 | 100 |
| 2022-01-07 | 0.25 | $0.20 | 100 |
| 2022-01-06 | 0.26 | $0.24 | — |
| 2022-01-05 | 0.26 | $0.20 | 200 |
| 2022-01-04 | 0.27 | $0.24 | 3382 |
| 2022-01-03 | 0.28 | $0.23 | 4580 |
| 2021-12-31 | 0.29 | $0.22 | 3480 |
| 2021-12-30 | 0.30 | $0.22 | — |
| 2021-12-29 | 0.31 | $0.22 | — |
| 2021-12-28 | 0.32 | $0.22 | — |
| 2021-12-27 | 0.33 | $0.22 | — |
| 2021-12-23 | 0.33 | $0.22 | — |
| 2021-12-22 | 0.34 | $0.22 | — |
| 2021-12-21 | 0.35 | $0.22 | 1550 |
| 2021-12-20 | 0.36 | $0.21 | 1000 |
| 2021-12-17 | 0.37 | $0.21 | 15154 |
| 2021-12-16 | 0.38 | $0.33 | 10037 |
| 2021-12-15 | 0.38 | $0.32 | 2550 |
| 2021-12-14 | 0.38 | $0.35 | 2500 |
| 2021-12-13 | 0.38 | $0.33 | 520 |
| 2021-12-10 | 0.39 | $0.34 | 1100 |
| 2021-12-09 | 0.39 | $0.34 | — |
| 2021-12-08 | 0.39 | $0.34 | 615 |
| 2021-12-07 | 0.40 | $0.34 | 420 |
| 2021-12-06 | 0.40 | $0.41 | 627 |
| 2021-12-03 | 0.40 | $0.42 | — |
| 2021-12-02 | 0.40 | $0.42 | — |
| 2021-12-01 | 0.40 | $0.42 | — |
| 2021-11-30 | 0.39 | $0.42 | 150 |
| 2021-11-29 | 0.39 | $0.42 | 370 |
| 2021-11-26 | 0.39 | $0.40 | 2231 |
| 2021-11-24 | 0.40 | $0.40 | 11000 |
| 2021-11-23 | 0.40 | $0.41 | 400 |
| 2021-11-22 | 0.40 | $0.37 | 100 |
| 2021-11-19 | 0.40 | $0.37 | 101 |
| 2021-11-18 | 0.40 | $0.37 | 610 |
| 2021-11-17 | 0.41 | $0.37 | 2000 |
| 2021-11-16 | 0.41 | $0.38 | 6000 |
| 2021-11-15 | 0.41 | $0.37 | 100 |
| 2021-11-12 | 0.41 | $0.38 | 3244 |
| 2021-11-11 | 0.42 | $0.37 | 950 |
| 2021-11-10 | 0.43 | $0.45 | 200 |
| 2021-11-09 | 0.44 | $0.45 | 852 |
| 2021-11-08 | 0.44 | $0.45 | 852 |
| 2021-11-05 | 0.46 | $0.37 | — |
| 2021-11-04 | 0.48 | $0.37 | 178 |
| 2021-11-03 | 0.49 | $0.37 | — |
| 2021-11-02 | 0.50 | $0.37 | — |
| 2021-11-01 | 0.51 | $0.37 | 816 |
| 2021-10-29 | 0.52 | $0.37 | 2480 |
| 2021-10-28 | 0.54 | $0.55 | 725 |
| 2021-10-27 | 0.56 | $0.56 | 1000 |
| 2021-10-26 | 0.55 | $0.37 | — |
| 2021-10-25 | 0.54 | $0.37 | 725 |
| 2021-10-22 | 0.54 | $0.42 | 640 |
| 2021-10-21 | 0.54 | $0.40 | 3642 |
| 2021-10-20 | 0.53 | $0.43 | 100 |
| 2021-10-19 | 0.53 | $0.43 | — |
| 2021-10-18 | 0.52 | $0.43 | — |
| 2021-10-15 | 0.53 | $0.43 | 120 |
| 2021-10-14 | 0.54 | $0.70 | 4560 |
| 2021-10-13 | 0.52 | $0.51 | 2550 |
| 2021-10-12 | 0.50 | $0.51 | 250 |
| 2021-10-11 | 0.49 | $0.84 | — |
| 2021-10-08 | 0.46 | $0.84 | 3500 |
| 2021-10-07 | 0.43 | $0.56 | — |
| 2021-10-06 | 0.42 | $0.56 | 2310 |
| 2021-10-05 | 0.41 | $0.56 | 110 |
| 2021-10-04 | 0.40 | $0.53 | 110 |
| 2021-10-01 | 0.39 | $0.84 | 265 |
| 2021-09-30 | 0.36 | $0.83 | 388 |
| 2021-09-29 | 0.34 | $0.42 | 305 |
| 2021-09-28 | 0.33 | $0.26 | 120 |
| 2021-09-27 | 0.33 | $0.34 | 134 |
| 2021-09-24 | 0.33 | $0.31 | — |
| 2021-09-23 | 0.33 | $0.31 | 500 |
| 2021-09-22 | 0.34 | $0.31 | 239 |
| 2021-09-21 | 0.34 | $0.35 | 3740 |
| 2021-09-20 | 0.34 | $0.55 | 471 |
| 2021-09-17 | 0.34 | $0.60 | 602 |
| 2021-09-16 | 0.34 | $0.30 | 610 |
| 2021-09-15 | 0.36 | $0.26 | — |
| 2021-09-14 | 0.38 | $0.26 | — |
| 2021-09-13 | 0.40 | $0.26 | 200 |
| 2021-09-10 | 0.42 | $0.26 | — |
| 2021-09-09 | 0.44 | $0.26 | 150 |
| 2021-09-08 | 0.46 | $0.33 | 100 |
| 2021-09-07 | 0.48 | $0.33 | 320 |
| 2021-09-03 | 0.50 | $0.33 | — |
| 2021-09-02 | 0.54 | $0.33 | 1190 |
| 2021-09-01 | 0.57 | $0.34 | — |
| 2021-08-31 | 0.59 | $0.34 | 503 |
| 2021-08-30 | 0.60 | $0.31 | 250 |
| 2021-08-27 | 0.62 | $0.32 | — |
| 2021-08-26 | 0.64 | $0.32 | 11014 |
| 2021-08-25 | 0.65 | $0.37 | 17035 |
| 2021-08-24 | 0.67 | $0.40 | 3501 |
| 2021-08-23 | 0.71 | $0.39 | 12975 |
| 2021-08-20 | 0.75 | $0.54 | 6000 |
| 2021-08-19 | 0.76 | $0.60 | 4940 |
| 2021-08-18 | 0.77 | $0.64 | — |
| 2021-08-17 | 0.77 | $0.64 | 1000 |
| 2021-08-16 | 0.78 | $0.65 | 500 |
| 2021-08-13 | 0.78 | $0.64 | 11609 |
| 2021-08-12 | 0.79 | $0.71 | — |
| 2021-08-11 | 0.80 | $0.71 | 1900 |
| 2021-08-10 | 0.80 | $0.75 | 233 |
| 2021-08-09 | 0.79 | $0.75 | 7499 |
| 2021-08-06 | 0.80 | $1.00 | 696 |
| 2021-08-05 | 0.80 | $1.00 | 260 |
| 2021-08-04 | 0.82 | $0.70 | 1000 |
| 2021-08-03 | 0.84 | $0.65 | — |
| 2021-08-02 | 0.87 | $0.65 | 32876 |
| 2021-07-30 | 0.91 | $0.65 | — |
| 2021-07-29 | 0.94 | $0.65 | 9492 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 224 |
| 2026-05-13 | 0.00 | $0.00 | 224 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 224 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 224 |
| 2026-05-05 | 0.00 | $0.00 | 224 |
| 2026-05-04 | 0.00 | $0.00 | 224 |
| 2026-05-01 | 0.00 | $0.00 | 224 |
| 2026-04-30 | 0.00 | $0.00 | 224 |
| 2026-04-29 | 0.00 | $0.00 | 224 |
| 2026-04-28 | 0.00 | $0.00 | 224 |
| 2026-04-27 | 0.00 | $0.00 | 224 |
| 2026-04-24 | 0.00 | $0.00 | 224 |
| 2026-04-23 | 0.00 | $0.00 | 224 |
| 2026-04-22 | 0.00 | $0.00 | 224 |
| 2026-04-21 | 0.00 | $0.00 | 224 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 224 |
| 2026-04-16 | 0.00 | $0.00 | 224 |
| 2026-04-15 | 0.00 | $0.00 | 224 |
| 2026-04-14 | 0.00 | $0.00 | 224 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 224 |
| 2026-04-08 | 0.00 | $0.00 | 224 |
| 2026-04-07 | 0.00 | $0.00 | 244 |
| 2026-04-06 | 0.00 | $0.00 | 224 |
| 2026-04-02 | 0.00 | $0.00 | 224 |
| 2026-04-01 | 0.00 | $0.00 | 224 |
| 2026-03-31 | 0.00 | $0.00 | 224 |
| 2026-03-30 | 0.00 | $0.00 | 224 |
| 2026-03-27 | 0.00 | $0.00 | 224 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 224 |
| 2026-03-24 | 0.00 | $0.00 | 224 |
| 2026-03-23 | 0.00 | $0.00 | 224 |
| 2026-03-20 | 0.00 | $0.00 | 224 |
| 2026-03-19 | 0.00 | $0.00 | 224 |
| 2026-03-18 | 0.00 | $0.00 | 224 |
| 2026-03-17 | 0.00 | $0.00 | 224 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 224 |
| 2026-03-12 | 0.00 | $0.00 | 224 |
| 2026-03-11 | 0.00 | $0.00 | 224 |
| 2026-03-10 | 0.00 | $0.00 | 224 |
| 2026-03-09 | 0.00 | $0.00 | 170000 |
| 2026-03-06 | 0.00 | $0.00 | 224 |
| 2026-03-05 | 0.00 | $0.00 | 224 |
| 2026-03-04 | 0.00 | $0.00 | 224 |
| 2026-03-03 | 0.00 | $0.00 | 224 |
| 2026-03-02 | 0.00 | $0.00 | 224 |
| 2026-02-27 | 0.00 | $0.00 | 224 |
| 2026-02-26 | 0.00 | $0.00 | 280 |
| 2026-02-25 | 0.00 | $0.00 | 224 |
| 2026-02-24 | 0.00 | $0.00 | 224 |
| 2026-02-23 | 0.00 | $0.00 | 224 |
| 2026-02-20 | 0.00 | $0.00 | 1456 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 360 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 224 |
| 2026-02-04 | 0.00 | $0.00 | 224 |
| 2026-02-03 | 0.00 | $0.00 | 224 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 224 |
| 2026-01-28 | 0.00 | $0.00 | 224 |
| 2026-01-27 | 0.00 | $0.00 | 224 |
| 2026-01-26 | 0.00 | $0.00 | 224 |
| 2026-01-23 | 0.00 | $0.00 | 224 |
| 2026-01-22 | 0.00 | $0.00 | 224 |
| 2026-01-21 | 0.00 | $0.00 | 224 |
| 2026-01-20 | 0.00 | $0.00 | 224 |
| 2026-01-16 | 0.00 | $0.00 | 224 |
| 2026-01-15 | 0.00 | $0.00 | 224 |
| 2026-01-14 | 0.00 | $0.00 | 224 |
| 2026-01-13 | 0.00 | $0.00 | 224 |
| 2026-01-12 | 0.00 | $0.00 | 224 |
| 2026-01-09 | 0.00 | $0.00 | 224 |
| 2026-01-08 | 0.00 | $0.00 | 224 |
| 2026-01-07 | 0.00 | $0.00 | 224 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 224 |
| 2026-01-02 | 0.00 | $0.00 | 16500 |
| 2025-12-31 | 0.00 | $0.00 | 224 |
| 2025-12-30 | 0.00 | $0.00 | 224 |
| 2025-12-29 | 0.00 | $0.00 | 224 |
| 2025-12-26 | 0.00 | $0.00 | 224 |
| 2025-12-24 | 0.00 | $0.00 | 2208 |
| 2025-12-23 | 0.00 | $0.00 | 224 |
| 2025-12-22 | 0.00 | $0.00 | 10463 |
| 2025-12-19 | 0.00 | $0.00 | 224 |
| 2025-12-18 | 0.00 | $0.00 | 224 |
| 2025-12-17 | 0.00 | $0.00 | 224 |
| 2025-12-16 | 0.00 | $0.00 | 224 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 224 |
| 2025-12-10 | 0.00 | $0.00 | 224 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 224 |
| 2025-12-05 | 0.00 | $0.00 | 224 |
| 2025-12-04 | 0.00 | $0.00 | 224 |
| 2025-12-03 | 0.00 | $0.00 | 224 |
| 2025-12-02 | 0.00 | $0.00 | 224 |
| 2025-12-01 | 0.00 | $0.00 | 224 |
| 2025-11-28 | 0.00 | $0.00 | 224 |
| 2025-11-26 | 0.00 | $0.00 | 224 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 224 |
| 2025-11-21 | 0.00 | $0.00 | 224 |
| 2025-11-20 | 0.00 | $0.00 | 224 |
| 2025-11-19 | 0.00 | $0.00 | 224 |
| 2025-11-18 | 0.00 | $0.00 | 224 |
| 2025-11-17 | 0.00 | $0.00 | 224 |
| 2025-11-14 | 0.00 | $0.00 | 224 |
| 2025-11-13 | 0.00 | $0.00 | 224 |
| 2025-11-12 | 0.00 | $0.00 | 224 |
| 2025-11-11 | 0.00 | $0.00 | 224 |
| 2025-11-10 | 0.00 | $0.00 | 224 |
| 2025-11-07 | 0.00 | $0.00 | 224 |
| 2025-11-06 | 0.00 | $0.00 | 224 |
| 2025-11-05 | 0.00 | $0.00 | 224 |
| 2025-11-04 | 0.00 | $0.00 | 224 |
| 2025-11-03 | 0.00 | $0.00 | 224 |
| 2025-10-31 | 0.00 | $0.00 | 154 |
| 2025-10-30 | 0.00 | $0.00 | 154 |
| 2025-10-29 | 0.00 | $0.00 | 154 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 154 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26173 |
| 2025-08-21 | 0.00 | $0.00 | 26173 |
| 2025-08-20 | 0.00 | $0.00 | 26173 |
| 2025-08-19 | 0.00 | $0.00 | 26173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 26173 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 3000 |
| 2025-07-21 | 0.00 | $0.00 | 70 |
| 2025-07-18 | 0.00 | $0.00 | 70 |
| 2025-07-17 | 0.00 | $0.00 | 70 |
| 2025-07-16 | 0.00 | $0.00 | 70 |
| 2025-07-15 | 0.00 | $0.00 | 510 |
| 2025-07-14 | 0.00 | $0.00 | 70 |
| 2025-07-11 | 0.00 | $0.00 | 7000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70 |
| 2025-07-08 | 0.00 | $0.00 | 70 |
| 2025-07-07 | 0.00 | $0.00 | 70 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 70 |
| 2025-05-20 | 0.00 | $0.00 | 70 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 70 |
| 2025-05-14 | 0.00 | $0.00 | 70 |
| 2025-05-13 | 0.00 | $0.00 | 70 |
| 2025-05-12 | 0.00 | $0.00 | 70 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 70 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 70 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 193 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 590 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | 150 |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 70 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 318 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 419 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 70 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 70 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 70 |
| 2024-12-27 | 0.00 | $0.00 | 70 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 70 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 70 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 70 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 70 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | 70 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 70 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 70 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 70 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 70 |
| 2024-10-04 | 0.00 | $0.00 | 70 |
| 2024-10-03 | 0.00 | $0.00 | 70 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 70 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 70 |
| 2024-09-11 | 0.00 | $0.00 | 70 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 70 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70 |
| 2024-08-30 | 0.00 | $0.00 | 70 |
| 2024-08-29 | 0.00 | $0.00 | 70 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70 |
| 2024-08-22 | 0.00 | $0.00 | 70 |
| 2024-08-21 | 0.00 | $0.00 | 70 |
| 2024-08-20 | 0.00 | $0.00 | 70 |
| 2024-08-19 | 0.00 | $0.00 | 70 |
| 2024-08-16 | 0.00 | $0.00 | 70 |
| 2024-08-15 | 0.00 | $0.00 | 70 |
| 2024-08-14 | 0.00 | $0.00 | 70 |
| 2024-08-13 | 0.00 | $0.00 | 70 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70 |
| 2024-08-08 | 0.00 | $0.00 | 70 |
| 2024-08-07 | 0.00 | $0.00 | 70 |
| 2024-08-06 | 0.00 | $0.00 | 70 |
| 2024-08-05 | 0.00 | $0.00 | 70 |
| 2024-08-02 | 0.00 | $0.00 | 70 |
| 2024-08-01 | 0.00 | $0.00 | 70 |
| 2024-07-31 | 0.00 | $0.00 | 70 |
| 2024-07-30 | 0.00 | $0.00 | 70 |
| 2024-07-29 | 0.00 | $0.00 | 70 |
| 2024-07-26 | 0.00 | $0.00 | 70 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 611 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 1700 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 120 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4808 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | 250 |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | 250 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 6300 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 230 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 3000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 4700 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 280 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 6400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 3091 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 4400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 200 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 400 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 5200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 100 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 600 |
| 2022-08-31 | 0.01 | $0.01 | 5913 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | 3630 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | 400 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 2000 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 2811 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2086 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 381 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | 300 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.02 | $0.00 | 350 |
| 2022-05-20 | 0.02 | $0.00 | — |
| 2022-05-19 | 0.02 | $0.00 | — |
| 2022-05-18 | 0.02 | $0.00 | — |
| 2022-05-17 | 0.02 | $0.00 | 200 |
| 2022-05-16 | 0.02 | $0.00 | — |
| 2022-05-13 | 0.03 | $0.00 | — |
| 2022-05-12 | 0.03 | $0.00 | — |
| 2022-05-11 | 0.03 | $0.00 | 1270 |
| 2022-05-10 | 0.04 | $0.00 | — |
| 2022-05-09 | 0.04 | $0.00 | — |
| 2022-05-06 | 0.04 | $0.00 | — |
| 2022-05-05 | 0.05 | $0.00 | — |
| 2022-05-04 | 0.05 | $0.00 | — |
| 2022-05-03 | 0.06 | $0.00 | — |
| 2022-05-02 | 0.07 | $0.00 | — |
| 2022-04-29 | 0.07 | $0.00 | — |
| 2022-04-28 | 0.08 | $0.00 | 600 |
| 2022-04-27 | 0.09 | $0.00 | — |
| 2022-04-26 | 0.10 | $0.00 | — |
| 2022-04-25 | 0.11 | $0.00 | — |
| 2022-04-22 | 0.12 | $0.00 | — |
| 2022-04-21 | 0.13 | $0.00 | 424 |
| 2022-04-20 | 0.14 | $0.00 | 150 |
| 2022-04-19 | 0.16 | $0.19 | — |
| 2022-04-18 | 0.16 | $0.19 | — |
| 2022-04-14 | 0.15 | $0.19 | 150 |
| 2022-04-13 | 0.15 | $0.14 | 120 |
| 2022-04-12 | 0.15 | $0.16 | 1850 |
| 2022-04-11 | 0.15 | $0.14 | 195 |
| 2022-04-08 | 0.15 | $0.14 | 400 |
| 2022-04-07 | 0.15 | $0.14 | 140 |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | — |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | — |
| 2022-03-31 | 0.15 | $0.14 | 100 |
| 2022-03-30 | 0.15 | $0.14 | — |
| 2022-03-29 | 0.15 | $0.14 | — |
| 2022-03-28 | 0.15 | $0.14 | — |
| 2022-03-25 | 0.15 | $0.14 | — |
| 2022-03-24 | 0.15 | $0.14 | — |
| 2022-03-23 | 0.16 | $0.14 | 600 |
| 2022-03-22 | 0.16 | $0.14 | — |
| 2022-03-21 | 0.16 | $0.14 | — |
| 2022-03-18 | 0.16 | $0.14 | — |
| 2022-03-17 | 0.16 | $0.14 | — |
| 2022-03-16 | 0.17 | $0.14 | — |
| 2022-03-15 | 0.17 | $0.14 | — |
| 2022-03-14 | 0.17 | $0.14 | — |
| 2022-03-11 | 0.17 | $0.14 | 250 |
| 2022-03-10 | 0.18 | $0.14 | 143 |
| 2022-03-09 | 0.18 | $0.14 | — |
| 2022-03-08 | 0.19 | $0.14 | — |
| 2022-03-07 | 0.19 | $0.14 | 5000 |
| 2022-03-04 | 0.20 | $0.21 | — |
| 2022-03-03 | 0.19 | $0.21 | — |
| 2022-03-02 | 0.19 | $0.21 | — |
| 2022-03-01 | 0.19 | $0.21 | — |
| 2022-02-28 | 0.19 | $0.21 | 1000 |
| 2022-02-25 | 0.19 | $0.15 | 200 |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | 700 |
| 2022-02-22 | 0.19 | $0.15 | 4529 |
| 2022-02-18 | 0.19 | $0.14 | — |
| 2022-02-17 | 0.20 | $0.14 | — |
| 2022-02-16 | 0.20 | $0.14 | 250 |
| 2022-02-15 | 0.21 | $0.14 | 160 |
| 2022-02-14 | 0.22 | $0.19 | — |
| 2022-02-11 | 0.22 | $0.19 | — |
| 2022-02-10 | 0.23 | $0.19 | — |
| 2022-02-09 | 0.23 | $0.19 | 100 |
| 2022-02-08 | 0.23 | $0.25 | 150 |
| 2022-02-07 | 0.23 | $0.25 | 110 |
| 2022-02-04 | 0.23 | $0.25 | 1559 |
| 2022-02-03 | 0.23 | $0.32 | 2505 |
| 2022-02-02 | 0.22 | $0.24 | 100 |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.22 | $0.20 | 1100 |
| 2022-01-28 | 0.22 | $0.21 | — |
| 2022-01-27 | 0.22 | $0.21 | — |
| 2022-01-26 | 0.22 | $0.21 | — |
| 2022-01-25 | 0.22 | $0.21 | 2914 |
| 2022-01-24 | 0.22 | $0.16 | — |
| 2022-01-21 | 0.23 | $0.16 | 7596 |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.24 | $0.22 | — |
| 2022-01-18 | 0.24 | $0.22 | 894 |
| 2022-01-14 | 0.24 | $0.26 | 359 |
| 2022-01-13 | 0.24 | $0.20 | — |
| 2022-01-12 | 0.24 | $0.20 | — |
| 2022-01-11 | 0.24 | $0.20 | — |
| 2022-01-10 | 0.25 | $0.20 | 100 |
| 2022-01-07 | 0.25 | $0.20 | 100 |
| 2022-01-06 | 0.26 | $0.24 | — |
| 2022-01-05 | 0.26 | $0.20 | 200 |
| 2022-01-04 | 0.27 | $0.24 | 3382 |
| 2022-01-03 | 0.27 | $0.23 | 4580 |
| 2021-12-31 | 0.27 | $0.22 | 3480 |
| 2021-12-30 | 0.28 | $0.22 | — |
| 2021-12-29 | 0.29 | $0.22 | — |
| 2021-12-28 | 0.29 | $0.22 | — |
| 2021-12-27 | 0.30 | $0.22 | — |
| 2021-12-23 | 0.31 | $0.22 | — |
| 2021-12-22 | 0.32 | $0.22 | — |
| 2021-12-21 | 0.33 | $0.22 | 1550 |
| 2021-12-20 | 0.34 | $0.21 | 1000 |
| 2021-12-17 | 0.35 | $0.21 | 15154 |
| 2021-12-16 | 0.37 | $0.33 | 10037 |
| 2021-12-15 | 0.37 | $0.32 | 2550 |
| 2021-12-14 | 0.38 | $0.35 | 2500 |
| 2021-12-13 | 0.38 | $0.33 | 520 |
| 2021-12-10 | 0.39 | $0.34 | 1100 |
| 2021-12-09 | 0.39 | $0.34 | — |
| 2021-12-08 | 0.40 | $0.34 | 615 |
| 2021-12-07 | 0.40 | $0.34 | 420 |
| 2021-12-06 | 0.41 | $0.41 | 627 |
| 2021-12-03 | 0.41 | $0.42 | — |
| 2021-12-02 | 0.41 | $0.42 | — |
| 2021-12-01 | 0.41 | $0.42 | — |
| 2021-11-30 | 0.41 | $0.42 | 150 |
| 2021-11-29 | 0.40 | $0.42 | 370 |
| 2021-11-26 | 0.40 | $0.40 | 2231 |
| 2021-11-24 | 0.40 | $0.40 | 11000 |
| 2021-11-23 | 0.40 | $0.41 | 400 |
| 2021-11-22 | 0.40 | $0.37 | 100 |
| 2021-11-19 | 0.41 | $0.37 | 101 |
| 2021-11-18 | 0.41 | $0.37 | 610 |
| 2021-11-17 | 0.41 | $0.37 | 2000 |
| 2021-11-16 | 0.42 | $0.38 | 6000 |
| 2021-11-15 | 0.42 | $0.37 | 100 |
| 2021-11-12 | 0.43 | $0.38 | 3244 |
| 2021-11-11 | 0.43 | $0.37 | 950 |
| 2021-11-10 | 0.44 | $0.45 | 200 |
| 2021-11-09 | 0.44 | $0.45 | 852 |
| 2021-11-08 | 0.44 | $0.45 | 852 |
| 2021-11-05 | 0.44 | $0.37 | — |
| 2021-11-04 | 0.44 | $0.37 | 178 |
| 2021-11-03 | 0.45 | $0.37 | — |
| 2021-11-02 | 0.46 | $0.37 | — |
| 2021-11-01 | 0.47 | $0.37 | 816 |
| 2021-10-29 | 0.48 | $0.37 | 2480 |
| 2021-10-28 | 0.49 | $0.55 | 725 |
| 2021-10-27 | 0.48 | $0.56 | 1000 |
| 2021-10-26 | 0.47 | $0.37 | — |
| 2021-10-25 | 0.49 | $0.37 | 725 |
| 2021-10-22 | 0.50 | $0.42 | 640 |
| 2021-10-21 | 0.51 | $0.40 | 3642 |
| 2021-10-20 | 0.52 | $0.43 | 100 |
| 2021-10-19 | 0.53 | $0.43 | — |
| 2021-10-18 | 0.54 | $0.43 | — |
| 2021-10-15 | 0.55 | $0.43 | 120 |
| 2021-10-14 | 0.56 | $0.70 | 4560 |
| 2021-10-13 | 0.54 | $0.51 | 2550 |
| 2021-10-12 | 0.55 | $0.51 | 250 |
| 2021-10-11 | 0.55 | $0.84 | — |
| 2021-10-08 | 0.52 | $0.84 | 3500 |
| 2021-10-07 | 0.49 | $0.56 | — |
| 2021-10-06 | 0.48 | $0.56 | 2310 |
| 2021-10-05 | 0.47 | $0.56 | 110 |
| 2021-10-04 | 0.46 | $0.53 | 110 |
| 2021-10-01 | 0.45 | $0.84 | 265 |
| 2021-09-30 | 0.41 | $0.83 | 388 |
| 2021-09-29 | 0.37 | $0.42 | 305 |
| 2021-09-28 | 0.36 | $0.26 | 120 |
| 2021-09-27 | 0.38 | $0.34 | 134 |
| 2021-09-24 | 0.38 | $0.31 | — |
| 2021-09-23 | 0.39 | $0.31 | 500 |
| 2021-09-22 | 0.39 | $0.31 | 239 |
| 2021-09-21 | 0.40 | $0.35 | 3740 |
| 2021-09-20 | 0.41 | $0.55 | 471 |
| 2021-09-17 | 0.39 | $0.60 | 602 |
| 2021-09-16 | 0.37 | $0.30 | 610 |
| 2021-09-15 | 0.38 | $0.26 | — |
| 2021-09-14 | 0.39 | $0.26 | — |
| 2021-09-13 | 0.41 | $0.26 | 200 |
| 2021-09-10 | 0.42 | $0.26 | — |
| 2021-09-09 | 0.44 | $0.26 | 150 |
| 2021-09-08 | 0.46 | $0.33 | 100 |
| 2021-09-07 | 0.47 | $0.33 | 320 |
| 2021-09-03 | 0.48 | $0.33 | — |
| 2021-09-02 | 0.50 | $0.33 | 1190 |
| 2021-09-01 | 0.52 | $0.34 | — |
| 2021-08-31 | 0.54 | $0.34 | 503 |
| 2021-08-30 | 0.56 | $0.31 | 250 |
| 2021-08-27 | 0.59 | $0.32 | — |
| 2021-08-26 | 0.61 | $0.32 | 11014 |
| 2021-08-25 | 0.65 | $0.37 | 17035 |
| 2021-08-24 | 0.67 | $0.40 | 3501 |
| 2021-08-23 | 0.70 | $0.39 | 12975 |
| 2021-08-20 | 0.74 | $0.54 | 6000 |
| 2021-08-19 | 0.76 | $0.60 | 4940 |
| 2021-08-18 | 0.77 | $0.64 | — |
| 2021-08-17 | 0.79 | $0.64 | 1000 |
| 2021-08-16 | 0.80 | $0.65 | 500 |
| 2021-08-13 | 0.82 | $0.64 | 11609 |
| 2021-08-12 | 0.84 | $0.71 | — |
| 2021-08-11 | 0.85 | $0.71 | 1900 |
| 2021-08-10 | 0.87 | $0.75 | 233 |
| 2021-08-09 | 0.88 | $0.75 | 7499 |
| 2021-08-06 | 0.89 | $1.00 | 696 |
| 2021-08-05 | 0.88 | $1.00 | 260 |
| 2021-08-04 | 0.87 | $0.70 | 1000 |
| 2021-08-03 | 0.89 | $0.65 | — |
| 2021-08-02 | 0.91 | $0.65 | 32876 |
| 2021-07-30 | 0.94 | $0.65 | — |
| 2021-07-29 | 0.97 | $0.65 | 9492 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 224 |
| 2026-05-13 | 0.00 | $0.00 | 224 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 224 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 224 |
| 2026-05-05 | 0.00 | $0.00 | 224 |
| 2026-05-04 | 0.00 | $0.00 | 224 |
| 2026-05-01 | 0.00 | $0.00 | 224 |
| 2026-04-30 | 0.00 | $0.00 | 224 |
| 2026-04-29 | 0.00 | $0.00 | 224 |
| 2026-04-28 | 0.00 | $0.00 | 224 |
| 2026-04-27 | 0.00 | $0.00 | 224 |
| 2026-04-24 | 0.00 | $0.00 | 224 |
| 2026-04-23 | 0.00 | $0.00 | 224 |
| 2026-04-22 | 0.00 | $0.00 | 224 |
| 2026-04-21 | 0.00 | $0.00 | 224 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 224 |
| 2026-04-16 | 0.00 | $0.00 | 224 |
| 2026-04-15 | 0.00 | $0.00 | 224 |
| 2026-04-14 | 0.00 | $0.00 | 224 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 224 |
| 2026-04-08 | 0.00 | $0.00 | 224 |
| 2026-04-07 | 0.00 | $0.00 | 244 |
| 2026-04-06 | 0.00 | $0.00 | 224 |
| 2026-04-02 | 0.00 | $0.00 | 224 |
| 2026-04-01 | 0.00 | $0.00 | 224 |
| 2026-03-31 | 0.00 | $0.00 | 224 |
| 2026-03-30 | 0.00 | $0.00 | 224 |
| 2026-03-27 | 0.00 | $0.00 | 224 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 224 |
| 2026-03-24 | 0.00 | $0.00 | 224 |
| 2026-03-23 | 0.00 | $0.00 | 224 |
| 2026-03-20 | 0.00 | $0.00 | 224 |
| 2026-03-19 | 0.00 | $0.00 | 224 |
| 2026-03-18 | 0.00 | $0.00 | 224 |
| 2026-03-17 | 0.00 | $0.00 | 224 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 224 |
| 2026-03-12 | 0.00 | $0.00 | 224 |
| 2026-03-11 | 0.00 | $0.00 | 224 |
| 2026-03-10 | 0.00 | $0.00 | 224 |
| 2026-03-09 | 0.00 | $0.00 | 170000 |
| 2026-03-06 | 0.00 | $0.00 | 224 |
| 2026-03-05 | 0.00 | $0.00 | 224 |
| 2026-03-04 | 0.00 | $0.00 | 224 |
| 2026-03-03 | 0.00 | $0.00 | 224 |
| 2026-03-02 | 0.00 | $0.00 | 224 |
| 2026-02-27 | 0.00 | $0.00 | 224 |
| 2026-02-26 | 0.00 | $0.00 | 280 |
| 2026-02-25 | 0.00 | $0.00 | 224 |
| 2026-02-24 | 0.00 | $0.00 | 224 |
| 2026-02-23 | 0.00 | $0.00 | 224 |
| 2026-02-20 | 0.00 | $0.00 | 1456 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 360 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 224 |
| 2026-02-04 | 0.00 | $0.00 | 224 |
| 2026-02-03 | 0.00 | $0.00 | 224 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 224 |
| 2026-01-28 | 0.00 | $0.00 | 224 |
| 2026-01-27 | 0.00 | $0.00 | 224 |
| 2026-01-26 | 0.00 | $0.00 | 224 |
| 2026-01-23 | 0.00 | $0.00 | 224 |
| 2026-01-22 | 0.00 | $0.00 | 224 |
| 2026-01-21 | 0.00 | $0.00 | 224 |
| 2026-01-20 | 0.00 | $0.00 | 224 |
| 2026-01-16 | 0.00 | $0.00 | 224 |
| 2026-01-15 | 0.00 | $0.00 | 224 |
| 2026-01-14 | 0.00 | $0.00 | 224 |
| 2026-01-13 | 0.00 | $0.00 | 224 |
| 2026-01-12 | 0.00 | $0.00 | 224 |
| 2026-01-09 | 0.00 | $0.00 | 224 |
| 2026-01-08 | 0.00 | $0.00 | 224 |
| 2026-01-07 | 0.00 | $0.00 | 224 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 224 |
| 2026-01-02 | 0.00 | $0.00 | 16500 |
| 2025-12-31 | 0.00 | $0.00 | 224 |
| 2025-12-30 | 0.00 | $0.00 | 224 |
| 2025-12-29 | 0.00 | $0.00 | 224 |
| 2025-12-26 | 0.00 | $0.00 | 224 |
| 2025-12-24 | 0.00 | $0.00 | 2208 |
| 2025-12-23 | 0.00 | $0.00 | 224 |
| 2025-12-22 | 0.00 | $0.00 | 10463 |
| 2025-12-19 | 0.00 | $0.00 | 224 |
| 2025-12-18 | 0.00 | $0.00 | 224 |
| 2025-12-17 | 0.00 | $0.00 | 224 |
| 2025-12-16 | 0.00 | $0.00 | 224 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 224 |
| 2025-12-10 | 0.00 | $0.00 | 224 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 224 |
| 2025-12-05 | 0.00 | $0.00 | 224 |
| 2025-12-04 | 0.00 | $0.00 | 224 |
| 2025-12-03 | 0.00 | $0.00 | 224 |
| 2025-12-02 | 0.00 | $0.00 | 224 |
| 2025-12-01 | 0.00 | $0.00 | 224 |
| 2025-11-28 | 0.00 | $0.00 | 224 |
| 2025-11-26 | 0.00 | $0.00 | 224 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 224 |
| 2025-11-21 | 0.00 | $0.00 | 224 |
| 2025-11-20 | 0.00 | $0.00 | 224 |
| 2025-11-19 | 0.00 | $0.00 | 224 |
| 2025-11-18 | 0.00 | $0.00 | 224 |
| 2025-11-17 | 0.00 | $0.00 | 224 |
| 2025-11-14 | 0.00 | $0.00 | 224 |
| 2025-11-13 | 0.00 | $0.00 | 224 |
| 2025-11-12 | 0.00 | $0.00 | 224 |
| 2025-11-11 | 0.00 | $0.00 | 224 |
| 2025-11-10 | 0.00 | $0.00 | 224 |
| 2025-11-07 | 0.00 | $0.00 | 224 |
| 2025-11-06 | 0.00 | $0.00 | 224 |
| 2025-11-05 | 0.00 | $0.00 | 224 |
| 2025-11-04 | 0.00 | $0.00 | 224 |
| 2025-11-03 | 0.00 | $0.00 | 224 |
| 2025-10-31 | 0.00 | $0.00 | 154 |
| 2025-10-30 | 0.00 | $0.00 | 154 |
| 2025-10-29 | 0.00 | $0.00 | 154 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 154 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26173 |
| 2025-08-21 | 0.00 | $0.00 | 26173 |
| 2025-08-20 | 0.00 | $0.00 | 26173 |
| 2025-08-19 | 0.00 | $0.00 | 26173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 26173 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 3000 |
| 2025-07-21 | 0.00 | $0.00 | 70 |
| 2025-07-18 | 0.00 | $0.00 | 70 |
| 2025-07-17 | 0.00 | $0.00 | 70 |
| 2025-07-16 | 0.00 | $0.00 | 70 |
| 2025-07-15 | 0.00 | $0.00 | 510 |
| 2025-07-14 | 0.00 | $0.00 | 70 |
| 2025-07-11 | 0.00 | $0.00 | 7000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70 |
| 2025-07-08 | 0.00 | $0.00 | 70 |
| 2025-07-07 | 0.00 | $0.00 | 70 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 70 |
| 2025-05-20 | 0.00 | $0.00 | 70 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 70 |
| 2025-05-14 | 0.00 | $0.00 | 70 |
| 2025-05-13 | 0.00 | $0.00 | 70 |
| 2025-05-12 | 0.00 | $0.00 | 70 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 70 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 70 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 193 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 590 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | 150 |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 70 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 318 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 419 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 70 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 70 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 70 |
| 2024-12-27 | 0.00 | $0.00 | 70 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 70 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 70 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 70 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 70 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | 70 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 70 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 70 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 70 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 70 |
| 2024-10-04 | 0.00 | $0.00 | 70 |
| 2024-10-03 | 0.00 | $0.00 | 70 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 70 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 70 |
| 2024-09-11 | 0.00 | $0.00 | 70 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 70 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70 |
| 2024-08-30 | 0.00 | $0.00 | 70 |
| 2024-08-29 | 0.00 | $0.00 | 70 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70 |
| 2024-08-22 | 0.00 | $0.00 | 70 |
| 2024-08-21 | 0.00 | $0.00 | 70 |
| 2024-08-20 | 0.00 | $0.00 | 70 |
| 2024-08-19 | 0.00 | $0.00 | 70 |
| 2024-08-16 | 0.00 | $0.00 | 70 |
| 2024-08-15 | 0.00 | $0.00 | 70 |
| 2024-08-14 | 0.00 | $0.00 | 70 |
| 2024-08-13 | 0.00 | $0.00 | 70 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70 |
| 2024-08-08 | 0.00 | $0.00 | 70 |
| 2024-08-07 | 0.00 | $0.00 | 70 |
| 2024-08-06 | 0.00 | $0.00 | 70 |
| 2024-08-05 | 0.00 | $0.00 | 70 |
| 2024-08-02 | 0.00 | $0.00 | 70 |
| 2024-08-01 | 0.00 | $0.00 | 70 |
| 2024-07-31 | 0.00 | $0.00 | 70 |
| 2024-07-30 | 0.00 | $0.00 | 70 |
| 2024-07-29 | 0.00 | $0.00 | 70 |
| 2024-07-26 | 0.00 | $0.00 | 70 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 611 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 1700 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 120 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4808 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | 250 |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | 250 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 6300 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 230 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 3000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 4700 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 280 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 6400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 3091 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 4400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 200 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 400 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 5200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 100 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 600 |
| 2022-08-31 | 0.01 | $0.01 | 5913 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | 3630 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | 400 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 2000 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 2811 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2086 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 381 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 300 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 350 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 200 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.01 | $0.00 | — |
| 2022-05-11 | 0.01 | $0.00 | 1270 |
| 2022-05-10 | 0.01 | $0.00 | — |
| 2022-05-09 | 0.02 | $0.00 | — |
| 2022-05-06 | 0.02 | $0.00 | — |
| 2022-05-05 | 0.03 | $0.00 | — |
| 2022-05-04 | 0.04 | $0.00 | — |
| 2022-05-03 | 0.05 | $0.00 | — |
| 2022-05-02 | 0.05 | $0.00 | — |
| 2022-04-29 | 0.06 | $0.00 | — |
| 2022-04-28 | 0.07 | $0.00 | 600 |
| 2022-04-27 | 0.08 | $0.00 | — |
| 2022-04-26 | 0.09 | $0.00 | — |
| 2022-04-25 | 0.10 | $0.00 | — |
| 2022-04-22 | 0.12 | $0.00 | — |
| 2022-04-21 | 0.13 | $0.00 | 424 |
| 2022-04-20 | 0.14 | $0.00 | 150 |
| 2022-04-19 | 0.16 | $0.19 | — |
| 2022-04-18 | 0.15 | $0.19 | — |
| 2022-04-14 | 0.15 | $0.19 | 150 |
| 2022-04-13 | 0.14 | $0.14 | 120 |
| 2022-04-12 | 0.14 | $0.16 | 1850 |
| 2022-04-11 | 0.14 | $0.14 | 195 |
| 2022-04-08 | 0.14 | $0.14 | 400 |
| 2022-04-07 | 0.14 | $0.14 | 140 |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | 100 |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.15 | $0.14 | — |
| 2022-03-24 | 0.15 | $0.14 | — |
| 2022-03-23 | 0.15 | $0.14 | 600 |
| 2022-03-22 | 0.15 | $0.14 | — |
| 2022-03-21 | 0.15 | $0.14 | — |
| 2022-03-18 | 0.16 | $0.14 | — |
| 2022-03-17 | 0.16 | $0.14 | — |
| 2022-03-16 | 0.16 | $0.14 | — |
| 2022-03-15 | 0.16 | $0.14 | — |
| 2022-03-14 | 0.17 | $0.14 | — |
| 2022-03-11 | 0.17 | $0.14 | 250 |
| 2022-03-10 | 0.17 | $0.14 | 143 |
| 2022-03-09 | 0.17 | $0.14 | — |
| 2022-03-08 | 0.18 | $0.14 | — |
| 2022-03-07 | 0.18 | $0.14 | 5000 |
| 2022-03-04 | 0.19 | $0.21 | — |
| 2022-03-03 | 0.18 | $0.21 | — |
| 2022-03-02 | 0.18 | $0.21 | — |
| 2022-03-01 | 0.18 | $0.21 | — |
| 2022-02-28 | 0.18 | $0.21 | 1000 |
| 2022-02-25 | 0.18 | $0.15 | 200 |
| 2022-02-24 | 0.18 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | 700 |
| 2022-02-22 | 0.19 | $0.15 | 4529 |
| 2022-02-18 | 0.19 | $0.14 | — |
| 2022-02-17 | 0.20 | $0.14 | — |
| 2022-02-16 | 0.20 | $0.14 | 250 |
| 2022-02-15 | 0.21 | $0.14 | 160 |
| 2022-02-14 | 0.22 | $0.19 | — |
| 2022-02-11 | 0.22 | $0.19 | — |
| 2022-02-10 | 0.22 | $0.19 | — |
| 2022-02-09 | 0.23 | $0.19 | 100 |
| 2022-02-08 | 0.23 | $0.25 | 150 |
| 2022-02-07 | 0.23 | $0.25 | 110 |
| 2022-02-04 | 0.22 | $0.25 | 1559 |
| 2022-02-03 | 0.22 | $0.32 | 2505 |
| 2022-02-02 | 0.21 | $0.24 | 100 |
| 2022-02-01 | 0.21 | $0.23 | — |
| 2022-01-31 | 0.21 | $0.20 | 1100 |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | 2914 |
| 2022-01-24 | 0.21 | $0.16 | — |
| 2022-01-21 | 0.21 | $0.16 | 7596 |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | 894 |
| 2022-01-14 | 0.22 | $0.26 | 359 |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.22 | $0.20 | — |
| 2022-01-11 | 0.22 | $0.20 | — |
| 2022-01-10 | 0.22 | $0.20 | 100 |
| 2022-01-07 | 0.23 | $0.20 | 100 |
| 2022-01-06 | 0.23 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.20 | 200 |
| 2022-01-04 | 0.24 | $0.24 | 3382 |
| 2022-01-03 | 0.25 | $0.23 | 4580 |
| 2021-12-31 | 0.25 | $0.22 | 3480 |
| 2021-12-30 | 0.26 | $0.22 | — |
| 2021-12-29 | 0.27 | $0.22 | — |
| 2021-12-28 | 0.28 | $0.22 | — |
| 2021-12-27 | 0.29 | $0.22 | — |
| 2021-12-23 | 0.30 | $0.22 | — |
| 2021-12-22 | 0.31 | $0.22 | — |
| 2021-12-21 | 0.32 | $0.22 | 1550 |
| 2021-12-20 | 0.33 | $0.21 | 1000 |
| 2021-12-17 | 0.35 | $0.21 | 15154 |
| 2021-12-16 | 0.36 | $0.33 | 10037 |
| 2021-12-15 | 0.37 | $0.32 | 2550 |
| 2021-12-14 | 0.37 | $0.35 | 2500 |
| 2021-12-13 | 0.38 | $0.33 | 520 |
| 2021-12-10 | 0.38 | $0.34 | 1100 |
| 2021-12-09 | 0.39 | $0.34 | — |
| 2021-12-08 | 0.39 | $0.34 | 615 |
| 2021-12-07 | 0.40 | $0.34 | 420 |
| 2021-12-06 | 0.40 | $0.41 | 627 |
| 2021-12-03 | 0.40 | $0.42 | — |
| 2021-12-02 | 0.40 | $0.42 | — |
| 2021-12-01 | 0.40 | $0.42 | — |
| 2021-11-30 | 0.40 | $0.42 | 150 |
| 2021-11-29 | 0.39 | $0.42 | 370 |
| 2021-11-26 | 0.39 | $0.40 | 2231 |
| 2021-11-24 | 0.39 | $0.40 | 11000 |
| 2021-11-23 | 0.39 | $0.41 | 400 |
| 2021-11-22 | 0.39 | $0.37 | 100 |
| 2021-11-19 | 0.39 | $0.37 | 101 |
| 2021-11-18 | 0.40 | $0.37 | 610 |
| 2021-11-17 | 0.40 | $0.37 | 2000 |
| 2021-11-16 | 0.40 | $0.38 | 6000 |
| 2021-11-15 | 0.41 | $0.37 | 100 |
| 2021-11-12 | 0.41 | $0.38 | 3244 |
| 2021-11-11 | 0.41 | $0.37 | 950 |
| 2021-11-10 | 0.42 | $0.45 | 200 |
| 2021-11-09 | 0.42 | $0.45 | 852 |
| 2021-11-08 | 0.42 | $0.45 | 852 |
| 2021-11-05 | 0.42 | $0.37 | — |
| 2021-11-04 | 0.43 | $0.37 | 178 |
| 2021-11-03 | 0.44 | $0.37 | — |
| 2021-11-02 | 0.45 | $0.37 | — |
| 2021-11-01 | 0.47 | $0.37 | 816 |
| 2021-10-29 | 0.48 | $0.37 | 2480 |
| 2021-10-28 | 0.50 | $0.55 | 725 |
| 2021-10-27 | 0.50 | $0.56 | 1000 |
| 2021-10-26 | 0.50 | $0.37 | — |
| 2021-10-25 | 0.51 | $0.37 | 725 |
| 2021-10-22 | 0.53 | $0.42 | 640 |
| 2021-10-21 | 0.54 | $0.40 | 3642 |
| 2021-10-20 | 0.55 | $0.43 | 100 |
| 2021-10-19 | 0.56 | $0.43 | — |
| 2021-10-18 | 0.57 | $0.43 | — |
| 2021-10-15 | 0.58 | $0.43 | 120 |
| 2021-10-14 | 0.59 | $0.70 | 4560 |
| 2021-10-13 | 0.57 | $0.51 | 2550 |
| 2021-10-12 | 0.57 | $0.51 | 250 |
| 2021-10-11 | 0.57 | $0.84 | — |
| 2021-10-08 | 0.53 | $0.84 | 3500 |
| 2021-10-07 | 0.49 | $0.56 | — |
| 2021-10-06 | 0.48 | $0.56 | 2310 |
| 2021-10-05 | 0.47 | $0.56 | 110 |
| 2021-10-04 | 0.45 | $0.53 | 110 |
| 2021-10-01 | 0.44 | $0.84 | 265 |
| 2021-09-30 | 0.39 | $0.83 | 388 |
| 2021-09-29 | 0.34 | $0.42 | 305 |
| 2021-09-28 | 0.34 | $0.26 | 120 |
| 2021-09-27 | 0.34 | $0.34 | 134 |
| 2021-09-24 | 0.34 | $0.31 | — |
| 2021-09-23 | 0.34 | $0.31 | 500 |
| 2021-09-22 | 0.35 | $0.31 | 239 |
| 2021-09-21 | 0.35 | $0.35 | 3740 |
| 2021-09-20 | 0.35 | $0.55 | 471 |
| 2021-09-17 | 0.33 | $0.60 | 602 |
| 2021-09-16 | 0.31 | $0.30 | 610 |
| 2021-09-15 | 0.31 | $0.26 | — |
| 2021-09-14 | 0.32 | $0.26 | — |
| 2021-09-13 | 0.33 | $0.26 | 200 |
| 2021-09-10 | 0.35 | $0.26 | — |
| 2021-09-09 | 0.37 | $0.26 | 150 |
| 2021-09-08 | 0.38 | $0.33 | 100 |
| 2021-09-07 | 0.40 | $0.33 | 320 |
| 2021-09-03 | 0.42 | $0.33 | — |
| 2021-09-02 | 0.44 | $0.33 | 1190 |
| 2021-09-01 | 0.46 | $0.34 | — |
| 2021-08-31 | 0.48 | $0.34 | 503 |
| 2021-08-30 | 0.51 | $0.31 | 250 |
| 2021-08-27 | 0.54 | $0.32 | — |
| 2021-08-26 | 0.57 | $0.32 | 11014 |
| 2021-08-25 | 0.60 | $0.37 | 17035 |
| 2021-08-24 | 0.63 | $0.40 | 3501 |
| 2021-08-23 | 0.66 | $0.39 | 12975 |
| 2021-08-20 | 0.69 | $0.54 | 6000 |
| 2021-08-19 | 0.71 | $0.60 | 4940 |
| 2021-08-18 | 0.73 | $0.64 | — |
| 2021-08-17 | 0.74 | $0.64 | 1000 |
| 2021-08-16 | 0.75 | $0.65 | 500 |
| 2021-08-13 | 0.77 | $0.64 | 11609 |
| 2021-08-12 | 0.78 | $0.71 | — |
| 2021-08-11 | 0.79 | $0.71 | 1900 |
| 2021-08-10 | 0.80 | $0.75 | 233 |
| 2021-08-09 | 0.80 | $0.75 | 7499 |
| 2021-08-06 | 0.81 | $1.00 | 696 |
| 2021-08-05 | 0.79 | $1.00 | 260 |
| 2021-08-04 | 0.77 | $0.70 | 1000 |
| 2021-08-03 | 0.79 | $0.65 | — |
| 2021-08-02 | 0.81 | $0.65 | 32876 |
| 2021-07-30 | 0.83 | $0.65 | — |
| 2021-07-29 | 0.86 | $0.65 | 9492 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 224 |
| 2026-05-13 | 0.00 | $0.00 | 224 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 224 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 224 |
| 2026-05-05 | 0.00 | $0.00 | 224 |
| 2026-05-04 | 0.00 | $0.00 | 224 |
| 2026-05-01 | 0.00 | $0.00 | 224 |
| 2026-04-30 | 0.00 | $0.00 | 224 |
| 2026-04-29 | 0.00 | $0.00 | 224 |
| 2026-04-28 | 0.00 | $0.00 | 224 |
| 2026-04-27 | 0.00 | $0.00 | 224 |
| 2026-04-24 | 0.00 | $0.00 | 224 |
| 2026-04-23 | 0.00 | $0.00 | 224 |
| 2026-04-22 | 0.00 | $0.00 | 224 |
| 2026-04-21 | 0.00 | $0.00 | 224 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 224 |
| 2026-04-16 | 0.00 | $0.00 | 224 |
| 2026-04-15 | 0.00 | $0.00 | 224 |
| 2026-04-14 | 0.00 | $0.00 | 224 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 224 |
| 2026-04-08 | 0.00 | $0.00 | 224 |
| 2026-04-07 | 0.00 | $0.00 | 244 |
| 2026-04-06 | 0.00 | $0.00 | 224 |
| 2026-04-02 | 0.00 | $0.00 | 224 |
| 2026-04-01 | 0.00 | $0.00 | 224 |
| 2026-03-31 | 0.00 | $0.00 | 224 |
| 2026-03-30 | 0.00 | $0.00 | 224 |
| 2026-03-27 | 0.00 | $0.00 | 224 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 224 |
| 2026-03-24 | 0.00 | $0.00 | 224 |
| 2026-03-23 | 0.00 | $0.00 | 224 |
| 2026-03-20 | 0.00 | $0.00 | 224 |
| 2026-03-19 | 0.00 | $0.00 | 224 |
| 2026-03-18 | 0.00 | $0.00 | 224 |
| 2026-03-17 | 0.00 | $0.00 | 224 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 224 |
| 2026-03-12 | 0.00 | $0.00 | 224 |
| 2026-03-11 | 0.00 | $0.00 | 224 |
| 2026-03-10 | 0.00 | $0.00 | 224 |
| 2026-03-09 | 0.00 | $0.00 | 170000 |
| 2026-03-06 | 0.00 | $0.00 | 224 |
| 2026-03-05 | 0.00 | $0.00 | 224 |
| 2026-03-04 | 0.00 | $0.00 | 224 |
| 2026-03-03 | 0.00 | $0.00 | 224 |
| 2026-03-02 | 0.00 | $0.00 | 224 |
| 2026-02-27 | 0.00 | $0.00 | 224 |
| 2026-02-26 | 0.00 | $0.00 | 280 |
| 2026-02-25 | 0.00 | $0.00 | 224 |
| 2026-02-24 | 0.00 | $0.00 | 224 |
| 2026-02-23 | 0.00 | $0.00 | 224 |
| 2026-02-20 | 0.00 | $0.00 | 1456 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 360 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 224 |
| 2026-02-04 | 0.00 | $0.00 | 224 |
| 2026-02-03 | 0.00 | $0.00 | 224 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 224 |
| 2026-01-28 | 0.00 | $0.00 | 224 |
| 2026-01-27 | 0.00 | $0.00 | 224 |
| 2026-01-26 | 0.00 | $0.00 | 224 |
| 2026-01-23 | 0.00 | $0.00 | 224 |
| 2026-01-22 | 0.00 | $0.00 | 224 |
| 2026-01-21 | 0.00 | $0.00 | 224 |
| 2026-01-20 | 0.00 | $0.00 | 224 |
| 2026-01-16 | 0.00 | $0.00 | 224 |
| 2026-01-15 | 0.00 | $0.00 | 224 |
| 2026-01-14 | 0.00 | $0.00 | 224 |
| 2026-01-13 | 0.00 | $0.00 | 224 |
| 2026-01-12 | 0.00 | $0.00 | 224 |
| 2026-01-09 | 0.00 | $0.00 | 224 |
| 2026-01-08 | 0.00 | $0.00 | 224 |
| 2026-01-07 | 0.00 | $0.00 | 224 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 224 |
| 2026-01-02 | 0.00 | $0.00 | 16500 |
| 2025-12-31 | 0.00 | $0.00 | 224 |
| 2025-12-30 | 0.00 | $0.00 | 224 |
| 2025-12-29 | 0.00 | $0.00 | 224 |
| 2025-12-26 | 0.00 | $0.00 | 224 |
| 2025-12-24 | 0.00 | $0.00 | 2208 |
| 2025-12-23 | 0.00 | $0.00 | 224 |
| 2025-12-22 | 0.00 | $0.00 | 10463 |
| 2025-12-19 | 0.00 | $0.00 | 224 |
| 2025-12-18 | 0.00 | $0.00 | 224 |
| 2025-12-17 | 0.00 | $0.00 | 224 |
| 2025-12-16 | 0.00 | $0.00 | 224 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 224 |
| 2025-12-10 | 0.00 | $0.00 | 224 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 224 |
| 2025-12-05 | 0.00 | $0.00 | 224 |
| 2025-12-04 | 0.00 | $0.00 | 224 |
| 2025-12-03 | 0.00 | $0.00 | 224 |
| 2025-12-02 | 0.00 | $0.00 | 224 |
| 2025-12-01 | 0.00 | $0.00 | 224 |
| 2025-11-28 | 0.00 | $0.00 | 224 |
| 2025-11-26 | 0.00 | $0.00 | 224 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 224 |
| 2025-11-21 | 0.00 | $0.00 | 224 |
| 2025-11-20 | 0.00 | $0.00 | 224 |
| 2025-11-19 | 0.00 | $0.00 | 224 |
| 2025-11-18 | 0.00 | $0.00 | 224 |
| 2025-11-17 | 0.00 | $0.00 | 224 |
| 2025-11-14 | 0.00 | $0.00 | 224 |
| 2025-11-13 | 0.00 | $0.00 | 224 |
| 2025-11-12 | 0.00 | $0.00 | 224 |
| 2025-11-11 | 0.00 | $0.00 | 224 |
| 2025-11-10 | 0.00 | $0.00 | 224 |
| 2025-11-07 | 0.00 | $0.00 | 224 |
| 2025-11-06 | 0.00 | $0.00 | 224 |
| 2025-11-05 | 0.00 | $0.00 | 224 |
| 2025-11-04 | 0.00 | $0.00 | 224 |
| 2025-11-03 | 0.00 | $0.00 | 224 |
| 2025-10-31 | 0.00 | $0.00 | 154 |
| 2025-10-30 | 0.00 | $0.00 | 154 |
| 2025-10-29 | 0.00 | $0.00 | 154 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 154 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26173 |
| 2025-08-21 | 0.00 | $0.00 | 26173 |
| 2025-08-20 | 0.00 | $0.00 | 26173 |
| 2025-08-19 | 0.00 | $0.00 | 26173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 26173 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 3000 |
| 2025-07-21 | 0.00 | $0.00 | 70 |
| 2025-07-18 | 0.00 | $0.00 | 70 |
| 2025-07-17 | 0.00 | $0.00 | 70 |
| 2025-07-16 | 0.00 | $0.00 | 70 |
| 2025-07-15 | 0.00 | $0.00 | 510 |
| 2025-07-14 | 0.00 | $0.00 | 70 |
| 2025-07-11 | 0.00 | $0.00 | 7000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70 |
| 2025-07-08 | 0.00 | $0.00 | 70 |
| 2025-07-07 | 0.00 | $0.00 | 70 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 70 |
| 2025-05-20 | 0.00 | $0.00 | 70 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 70 |
| 2025-05-14 | 0.00 | $0.00 | 70 |
| 2025-05-13 | 0.00 | $0.00 | 70 |
| 2025-05-12 | 0.00 | $0.00 | 70 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 70 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 70 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 193 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 590 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | 150 |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 70 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 318 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 419 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 70 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 70 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 70 |
| 2024-12-27 | 0.00 | $0.00 | 70 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 70 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 70 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 70 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 70 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | 70 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 70 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 70 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 70 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 70 |
| 2024-10-04 | 0.00 | $0.00 | 70 |
| 2024-10-03 | 0.00 | $0.00 | 70 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 70 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 70 |
| 2024-09-11 | 0.00 | $0.00 | 70 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 70 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70 |
| 2024-08-30 | 0.00 | $0.00 | 70 |
| 2024-08-29 | 0.00 | $0.00 | 70 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70 |
| 2024-08-22 | 0.00 | $0.00 | 70 |
| 2024-08-21 | 0.00 | $0.00 | 70 |
| 2024-08-20 | 0.00 | $0.00 | 70 |
| 2024-08-19 | 0.00 | $0.00 | 70 |
| 2024-08-16 | 0.00 | $0.00 | 70 |
| 2024-08-15 | 0.00 | $0.00 | 70 |
| 2024-08-14 | 0.00 | $0.00 | 70 |
| 2024-08-13 | 0.00 | $0.00 | 70 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70 |
| 2024-08-08 | 0.00 | $0.00 | 70 |
| 2024-08-07 | 0.00 | $0.00 | 70 |
| 2024-08-06 | 0.00 | $0.00 | 70 |
| 2024-08-05 | 0.00 | $0.00 | 70 |
| 2024-08-02 | 0.00 | $0.00 | 70 |
| 2024-08-01 | 0.00 | $0.00 | 70 |
| 2024-07-31 | 0.00 | $0.00 | 70 |
| 2024-07-30 | 0.00 | $0.00 | 70 |
| 2024-07-29 | 0.00 | $0.00 | 70 |
| 2024-07-26 | 0.00 | $0.00 | 70 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 611 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 1700 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 120 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4808 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | 250 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 6300 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 230 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 3000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 4700 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 280 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 6400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 3091 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 4400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 200 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 400 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 5200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 100 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 600 |
| 2022-08-31 | 0.01 | $0.01 | 5913 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 3630 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | 400 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 2000 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 2811 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2086 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 381 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | -0.01 | $0.00 | — |
| 2022-06-17 | -0.01 | $0.00 | — |
| 2022-06-16 | -0.01 | $0.00 | — |
| 2022-06-15 | -0.01 | $0.00 | — |
| 2022-06-14 | -0.01 | $0.00 | — |
| 2022-06-13 | -0.01 | $0.00 | — |
| 2022-06-10 | -0.01 | $0.00 | — |
| 2022-06-09 | -0.01 | $0.00 | — |
| 2022-06-08 | -0.01 | $0.00 | — |
| 2022-06-07 | -0.01 | $0.00 | — |
| 2022-06-06 | -0.01 | $0.00 | — |
| 2022-06-03 | -0.01 | $0.00 | — |
| 2022-06-02 | -0.01 | $0.00 | — |
| 2022-06-01 | -0.01 | $0.00 | — |
| 2022-05-31 | -0.01 | $0.00 | — |
| 2022-05-27 | -0.01 | $0.00 | 300 |
| 2022-05-26 | -0.02 | $0.00 | — |
| 2022-05-25 | -0.02 | $0.00 | — |
| 2022-05-24 | -0.02 | $0.00 | — |
| 2022-05-23 | -0.02 | $0.00 | 350 |
| 2022-05-20 | -0.02 | $0.00 | — |
| 2022-05-19 | -0.02 | $0.00 | — |
| 2022-05-18 | -0.02 | $0.00 | — |
| 2022-05-17 | -0.02 | $0.00 | 200 |
| 2022-05-16 | -0.02 | $0.00 | — |
| 2022-05-13 | -0.02 | $0.00 | — |
| 2022-05-12 | -0.02 | $0.00 | — |
| 2022-05-11 | -0.01 | $0.00 | 1270 |
| 2022-05-10 | -0.01 | $0.00 | — |
| 2022-05-09 | -0.01 | $0.00 | — |
| 2022-05-06 | -0.01 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.02 | $0.00 | — |
| 2022-04-28 | 0.03 | $0.00 | 600 |
| 2022-04-27 | 0.04 | $0.00 | — |
| 2022-04-26 | 0.05 | $0.00 | — |
| 2022-04-25 | 0.07 | $0.00 | — |
| 2022-04-22 | 0.09 | $0.00 | — |
| 2022-04-21 | 0.11 | $0.00 | 424 |
| 2022-04-20 | 0.13 | $0.00 | 150 |
| 2022-04-19 | 0.16 | $0.19 | — |
| 2022-04-18 | 0.16 | $0.19 | — |
| 2022-04-14 | 0.15 | $0.19 | 150 |
| 2022-04-13 | 0.14 | $0.14 | 120 |
| 2022-04-12 | 0.14 | $0.16 | 1850 |
| 2022-04-11 | 0.14 | $0.14 | 195 |
| 2022-04-08 | 0.14 | $0.14 | 400 |
| 2022-04-07 | 0.14 | $0.14 | 140 |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | 100 |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | 600 |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | 250 |
| 2022-03-10 | 0.16 | $0.14 | 143 |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.17 | $0.14 | — |
| 2022-03-07 | 0.18 | $0.14 | 5000 |
| 2022-03-04 | 0.19 | $0.21 | — |
| 2022-03-03 | 0.18 | $0.21 | — |
| 2022-03-02 | 0.18 | $0.21 | — |
| 2022-03-01 | 0.17 | $0.21 | — |
| 2022-02-28 | 0.17 | $0.21 | 1000 |
| 2022-02-25 | 0.16 | $0.15 | 200 |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.16 | $0.20 | 700 |
| 2022-02-22 | 0.16 | $0.15 | 4529 |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.17 | $0.14 | — |
| 2022-02-16 | 0.18 | $0.14 | 250 |
| 2022-02-15 | 0.19 | $0.14 | 160 |
| 2022-02-14 | 0.20 | $0.19 | — |
| 2022-02-11 | 0.21 | $0.19 | — |
| 2022-02-10 | 0.22 | $0.19 | — |
| 2022-02-09 | 0.22 | $0.19 | 100 |
| 2022-02-08 | 0.23 | $0.25 | 150 |
| 2022-02-07 | 0.23 | $0.25 | 110 |
| 2022-02-04 | 0.22 | $0.25 | 1559 |
| 2022-02-03 | 0.22 | $0.32 | 2505 |
| 2022-02-02 | 0.20 | $0.24 | 100 |
| 2022-02-01 | 0.19 | $0.23 | — |
| 2022-01-31 | 0.19 | $0.20 | 1100 |
| 2022-01-28 | 0.19 | $0.21 | — |
| 2022-01-27 | 0.19 | $0.21 | — |
| 2022-01-26 | 0.18 | $0.21 | — |
| 2022-01-25 | 0.18 | $0.21 | 2914 |
| 2022-01-24 | 0.18 | $0.16 | — |
| 2022-01-21 | 0.19 | $0.16 | 7596 |
| 2022-01-20 | 0.20 | $0.22 | — |
| 2022-01-19 | 0.20 | $0.22 | — |
| 2022-01-18 | 0.20 | $0.22 | 894 |
| 2022-01-14 | 0.20 | $0.26 | 359 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | 100 |
| 2022-01-07 | 0.20 | $0.20 | 100 |
| 2022-01-06 | 0.21 | $0.24 | — |
| 2022-01-05 | 0.20 | $0.20 | 200 |
| 2022-01-04 | 0.21 | $0.24 | 3382 |
| 2022-01-03 | 0.21 | $0.23 | 4580 |
| 2021-12-31 | 0.21 | $0.22 | 3480 |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.23 | $0.22 | — |
| 2021-12-27 | 0.24 | $0.22 | — |
| 2021-12-23 | 0.25 | $0.22 | — |
| 2021-12-22 | 0.26 | $0.22 | — |
| 2021-12-21 | 0.27 | $0.22 | 1550 |
| 2021-12-20 | 0.29 | $0.21 | 1000 |
| 2021-12-17 | 0.31 | $0.21 | 15154 |
| 2021-12-16 | 0.34 | $0.33 | 10037 |
| 2021-12-15 | 0.34 | $0.32 | 2550 |
| 2021-12-14 | 0.35 | $0.35 | 2500 |
| 2021-12-13 | 0.36 | $0.33 | 520 |
| 2021-12-10 | 0.36 | $0.34 | 1100 |
| 2021-12-09 | 0.37 | $0.34 | — |
| 2021-12-08 | 0.38 | $0.34 | 615 |
| 2021-12-07 | 0.39 | $0.34 | 420 |
| 2021-12-06 | 0.40 | $0.41 | 627 |
| 2021-12-03 | 0.40 | $0.42 | — |
| 2021-12-02 | 0.40 | $0.42 | — |
| 2021-12-01 | 0.39 | $0.42 | — |
| 2021-11-30 | 0.39 | $0.42 | 150 |
| 2021-11-29 | 0.38 | $0.42 | 370 |
| 2021-11-26 | 0.38 | $0.40 | 2231 |
| 2021-11-24 | 0.38 | $0.40 | 11000 |
| 2021-11-23 | 0.37 | $0.41 | 400 |
| 2021-11-22 | 0.37 | $0.37 | 100 |
| 2021-11-19 | 0.37 | $0.37 | 101 |
| 2021-11-18 | 0.37 | $0.37 | 610 |
| 2021-11-17 | 0.38 | $0.37 | 2000 |
| 2021-11-16 | 0.38 | $0.38 | 6000 |
| 2021-11-15 | 0.39 | $0.37 | 100 |
| 2021-11-12 | 0.40 | $0.38 | 3244 |
| 2021-11-11 | 0.40 | $0.37 | 950 |
| 2021-11-10 | 0.41 | $0.45 | 200 |
| 2021-11-09 | 0.41 | $0.45 | 852 |
| 2021-11-08 | 0.40 | $0.45 | 852 |
| 2021-11-05 | 0.39 | $0.37 | — |
| 2021-11-04 | 0.40 | $0.37 | 178 |
| 2021-11-03 | 0.42 | $0.37 | — |
| 2021-11-02 | 0.43 | $0.37 | — |
| 2021-11-01 | 0.44 | $0.37 | 816 |
| 2021-10-29 | 0.46 | $0.37 | 2480 |
| 2021-10-28 | 0.48 | $0.55 | 725 |
| 2021-10-27 | 0.47 | $0.56 | 1000 |
| 2021-10-26 | 0.45 | $0.37 | — |
| 2021-10-25 | 0.47 | $0.37 | 725 |
| 2021-10-22 | 0.49 | $0.42 | 640 |
| 2021-10-21 | 0.51 | $0.40 | 3642 |
| 2021-10-20 | 0.53 | $0.43 | 100 |
| 2021-10-19 | 0.55 | $0.43 | — |
| 2021-10-18 | 0.57 | $0.43 | — |
| 2021-10-15 | 0.60 | $0.43 | 120 |
| 2021-10-14 | 0.63 | $0.70 | 4560 |
| 2021-10-13 | 0.60 | $0.51 | 2550 |
| 2021-10-12 | 0.62 | $0.51 | 250 |
| 2021-10-11 | 0.63 | $0.84 | — |
| 2021-10-08 | 0.58 | $0.84 | 3500 |
| 2021-10-07 | 0.52 | $0.56 | — |
| 2021-10-06 | 0.51 | $0.56 | 2310 |
| 2021-10-05 | 0.49 | $0.56 | 110 |
| 2021-10-04 | 0.48 | $0.53 | 110 |
| 2021-10-01 | 0.47 | $0.84 | 265 |
| 2021-09-30 | 0.39 | $0.83 | 388 |
| 2021-09-29 | 0.30 | $0.42 | 305 |
| 2021-09-28 | 0.28 | $0.26 | 120 |
| 2021-09-27 | 0.29 | $0.34 | 134 |
| 2021-09-24 | 0.29 | $0.31 | — |
| 2021-09-23 | 0.29 | $0.31 | 500 |
| 2021-09-22 | 0.30 | $0.31 | 239 |
| 2021-09-21 | 0.31 | $0.35 | 3740 |
| 2021-09-20 | 0.31 | $0.55 | 471 |
| 2021-09-17 | 0.27 | $0.60 | 602 |
| 2021-09-16 | 0.21 | $0.30 | 610 |
| 2021-09-15 | 0.21 | $0.26 | — |
| 2021-09-14 | 0.22 | $0.26 | — |
| 2021-09-13 | 0.23 | $0.26 | 200 |
| 2021-09-10 | 0.24 | $0.26 | — |
| 2021-09-09 | 0.25 | $0.26 | 150 |
| 2021-09-08 | 0.27 | $0.33 | 100 |
| 2021-09-07 | 0.27 | $0.33 | 320 |
| 2021-09-03 | 0.28 | $0.33 | — |
| 2021-09-02 | 0.29 | $0.33 | 1190 |
| 2021-09-01 | 0.31 | $0.34 | — |
| 2021-08-31 | 0.33 | $0.34 | 503 |
| 2021-08-30 | 0.35 | $0.31 | 250 |
| 2021-08-27 | 0.38 | $0.32 | — |
| 2021-08-26 | 0.41 | $0.32 | 11014 |
| 2021-08-25 | 0.45 | $0.37 | 17035 |
| 2021-08-24 | 0.49 | $0.40 | 3501 |
| 2021-08-23 | 0.53 | $0.39 | 12975 |
| 2021-08-20 | 0.58 | $0.54 | 6000 |
| 2021-08-19 | 0.60 | $0.60 | 4940 |
| 2021-08-18 | 0.62 | $0.64 | — |
| 2021-08-17 | 0.63 | $0.64 | 1000 |
| 2021-08-16 | 0.64 | $0.65 | 500 |
| 2021-08-13 | 0.66 | $0.64 | 11609 |
| 2021-08-12 | 0.68 | $0.71 | — |
| 2021-08-11 | 0.69 | $0.71 | 1900 |
| 2021-08-10 | 0.70 | $0.75 | 233 |
| 2021-08-09 | 0.71 | $0.75 | 7499 |
| 2021-08-06 | 0.72 | $1.00 | 696 |
| 2021-08-05 | 0.68 | $1.00 | 260 |
| 2021-08-04 | 0.63 | $0.70 | 1000 |
| 2021-08-03 | 0.64 | $0.65 | — |
| 2021-08-02 | 0.67 | $0.65 | 32876 |
| 2021-07-30 | 0.70 | $0.65 | — |
| 2021-07-29 | 0.73 | $0.65 | 9492 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-05-15
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 224 |
| 2026-05-13 | 0.00 | $0.00 | 224 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 224 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 224 |
| 2026-05-05 | 0.00 | $0.00 | 224 |
| 2026-05-04 | 0.00 | $0.00 | 224 |
| 2026-05-01 | 0.00 | $0.00 | 224 |
| 2026-04-30 | 0.00 | $0.00 | 224 |
| 2026-04-29 | 0.00 | $0.00 | 224 |
| 2026-04-28 | 0.00 | $0.00 | 224 |
| 2026-04-27 | 0.00 | $0.00 | 224 |
| 2026-04-24 | 0.00 | $0.00 | 224 |
| 2026-04-23 | 0.00 | $0.00 | 224 |
| 2026-04-22 | 0.00 | $0.00 | 224 |
| 2026-04-21 | 0.00 | $0.00 | 224 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 224 |
| 2026-04-16 | 0.00 | $0.00 | 224 |
| 2026-04-15 | 0.00 | $0.00 | 224 |
| 2026-04-14 | 0.00 | $0.00 | 224 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 224 |
| 2026-04-08 | 0.00 | $0.00 | 224 |
| 2026-04-07 | 0.00 | $0.00 | 244 |
| 2026-04-06 | 0.00 | $0.00 | 224 |
| 2026-04-02 | 0.00 | $0.00 | 224 |
| 2026-04-01 | 0.00 | $0.00 | 224 |
| 2026-03-31 | 0.00 | $0.00 | 224 |
| 2026-03-30 | 0.00 | $0.00 | 224 |
| 2026-03-27 | 0.00 | $0.00 | 224 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | 0.00 | $0.00 | 224 |
| 2026-03-24 | 0.00 | $0.00 | 224 |
| 2026-03-23 | 0.00 | $0.00 | 224 |
| 2026-03-20 | 0.00 | $0.00 | 224 |
| 2026-03-19 | 0.00 | $0.00 | 224 |
| 2026-03-18 | 0.00 | $0.00 | 224 |
| 2026-03-17 | 0.00 | $0.00 | 224 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 224 |
| 2026-03-12 | 0.00 | $0.00 | 224 |
| 2026-03-11 | 0.00 | $0.00 | 224 |
| 2026-03-10 | 0.00 | $0.00 | 224 |
| 2026-03-09 | 0.00 | $0.00 | 170000 |
| 2026-03-06 | 0.00 | $0.00 | 224 |
| 2026-03-05 | 0.00 | $0.00 | 224 |
| 2026-03-04 | 0.00 | $0.00 | 224 |
| 2026-03-03 | 0.00 | $0.00 | 224 |
| 2026-03-02 | 0.00 | $0.00 | 224 |
| 2026-02-27 | 0.00 | $0.00 | 224 |
| 2026-02-26 | 0.00 | $0.00 | 280 |
| 2026-02-25 | 0.00 | $0.00 | 224 |
| 2026-02-24 | 0.00 | $0.00 | 224 |
| 2026-02-23 | 0.00 | $0.00 | 224 |
| 2026-02-20 | 0.00 | $0.00 | 1456 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 360 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 224 |
| 2026-02-04 | 0.00 | $0.00 | 224 |
| 2026-02-03 | 0.00 | $0.00 | 224 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 224 |
| 2026-01-28 | 0.00 | $0.00 | 224 |
| 2026-01-27 | 0.00 | $0.00 | 224 |
| 2026-01-26 | 0.00 | $0.00 | 224 |
| 2026-01-23 | 0.00 | $0.00 | 224 |
| 2026-01-22 | 0.00 | $0.00 | 224 |
| 2026-01-21 | 0.00 | $0.00 | 224 |
| 2026-01-20 | 0.00 | $0.00 | 224 |
| 2026-01-16 | 0.00 | $0.00 | 224 |
| 2026-01-15 | 0.00 | $0.00 | 224 |
| 2026-01-14 | 0.00 | $0.00 | 224 |
| 2026-01-13 | 0.00 | $0.00 | 224 |
| 2026-01-12 | 0.00 | $0.00 | 224 |
| 2026-01-09 | 0.00 | $0.00 | 224 |
| 2026-01-08 | 0.00 | $0.00 | 224 |
| 2026-01-07 | 0.00 | $0.00 | 224 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 224 |
| 2026-01-02 | 0.00 | $0.00 | 16500 |
| 2025-12-31 | 0.00 | $0.00 | 224 |
| 2025-12-30 | 0.00 | $0.00 | 224 |
| 2025-12-29 | 0.00 | $0.00 | 224 |
| 2025-12-26 | 0.00 | $0.00 | 224 |
| 2025-12-24 | 0.00 | $0.00 | 2208 |
| 2025-12-23 | 0.00 | $0.00 | 224 |
| 2025-12-22 | 0.00 | $0.00 | 10463 |
| 2025-12-19 | 0.00 | $0.00 | 224 |
| 2025-12-18 | 0.00 | $0.00 | 224 |
| 2025-12-17 | 0.00 | $0.00 | 224 |
| 2025-12-16 | 0.00 | $0.00 | 224 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-11 | 0.00 | $0.00 | 224 |
| 2025-12-10 | 0.00 | $0.00 | 224 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 224 |
| 2025-12-05 | 0.00 | $0.00 | 224 |
| 2025-12-04 | 0.00 | $0.00 | 224 |
| 2025-12-03 | 0.00 | $0.00 | 224 |
| 2025-12-02 | 0.00 | $0.00 | 224 |
| 2025-12-01 | 0.00 | $0.00 | 224 |
| 2025-11-28 | 0.00 | $0.00 | 224 |
| 2025-11-26 | 0.00 | $0.00 | 224 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 224 |
| 2025-11-21 | 0.00 | $0.00 | 224 |
| 2025-11-20 | 0.00 | $0.00 | 224 |
| 2025-11-19 | 0.00 | $0.00 | 224 |
| 2025-11-18 | 0.00 | $0.00 | 224 |
| 2025-11-17 | 0.00 | $0.00 | 224 |
| 2025-11-14 | 0.00 | $0.00 | 224 |
| 2025-11-13 | 0.00 | $0.00 | 224 |
| 2025-11-12 | 0.00 | $0.00 | 224 |
| 2025-11-11 | 0.00 | $0.00 | 224 |
| 2025-11-10 | 0.00 | $0.00 | 224 |
| 2025-11-07 | 0.00 | $0.00 | 224 |
| 2025-11-06 | 0.00 | $0.00 | 224 |
| 2025-11-05 | 0.00 | $0.00 | 224 |
| 2025-11-04 | 0.00 | $0.00 | 224 |
| 2025-11-03 | 0.00 | $0.00 | 224 |
| 2025-10-31 | 0.00 | $0.00 | 154 |
| 2025-10-30 | 0.00 | $0.00 | 154 |
| 2025-10-29 | 0.00 | $0.00 | 154 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 154 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26173 |
| 2025-08-21 | 0.00 | $0.00 | 26173 |
| 2025-08-20 | 0.00 | $0.00 | 26173 |
| 2025-08-19 | 0.00 | $0.00 | 26173 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 26173 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 70 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 3000 |
| 2025-07-21 | 0.00 | $0.00 | 70 |
| 2025-07-18 | 0.00 | $0.00 | 70 |
| 2025-07-17 | 0.00 | $0.00 | 70 |
| 2025-07-16 | 0.00 | $0.00 | 70 |
| 2025-07-15 | 0.00 | $0.00 | 510 |
| 2025-07-14 | 0.00 | $0.00 | 70 |
| 2025-07-11 | 0.00 | $0.00 | 7000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 70 |
| 2025-07-08 | 0.00 | $0.00 | 70 |
| 2025-07-07 | 0.00 | $0.00 | 70 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 70 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 70 |
| 2025-05-20 | 0.00 | $0.00 | 70 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 70 |
| 2025-05-14 | 0.00 | $0.00 | 70 |
| 2025-05-13 | 0.00 | $0.00 | 70 |
| 2025-05-12 | 0.00 | $0.00 | 70 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 70 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 70 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 193 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 590 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | 150 |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 70 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 318 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 70 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 419 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 70 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 70 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 70 |
| 2024-12-27 | 0.00 | $0.00 | 70 |
| 2024-12-26 | 0.00 | $0.00 | 4000 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 70 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 300 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 70 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 70 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 70 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 70 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | 70 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 300 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 70 |
| 2024-10-29 | 0.00 | $0.00 | 300 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 300 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 70 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 70 |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 70 |
| 2024-10-04 | 0.00 | $0.00 | 70 |
| 2024-10-03 | 0.00 | $0.00 | 70 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 70 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 70 |
| 2024-09-11 | 0.00 | $0.00 | 70 |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 70 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 70 |
| 2024-08-30 | 0.00 | $0.00 | 70 |
| 2024-08-29 | 0.00 | $0.00 | 70 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 70 |
| 2024-08-22 | 0.00 | $0.00 | 70 |
| 2024-08-21 | 0.00 | $0.00 | 70 |
| 2024-08-20 | 0.00 | $0.00 | 70 |
| 2024-08-19 | 0.00 | $0.00 | 70 |
| 2024-08-16 | 0.00 | $0.00 | 70 |
| 2024-08-15 | 0.00 | $0.00 | 70 |
| 2024-08-14 | 0.00 | $0.00 | 70 |
| 2024-08-13 | 0.00 | $0.00 | 70 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 70 |
| 2024-08-08 | 0.00 | $0.00 | 70 |
| 2024-08-07 | 0.00 | $0.00 | 70 |
| 2024-08-06 | 0.00 | $0.00 | 70 |
| 2024-08-05 | 0.00 | $0.00 | 70 |
| 2024-08-02 | 0.00 | $0.00 | 70 |
| 2024-08-01 | 0.00 | $0.00 | 70 |
| 2024-07-31 | 0.00 | $0.00 | 70 |
| 2024-07-30 | 0.00 | $0.00 | 70 |
| 2024-07-29 | 0.00 | $0.00 | 70 |
| 2024-07-26 | 0.00 | $0.00 | 70 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 611 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 1700 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 200 |
| 2023-08-25 | 0.00 | $0.00 | 120 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 200 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 4808 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 250 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | 250 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 6300 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 230 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 1000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 3000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 4700 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 280 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 6400 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 3091 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 4400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 200 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | 400 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 5200 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 100 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 1000 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | 600 |
| 2022-08-31 | 0.01 | $0.01 | 5913 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 3630 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 400 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 2000 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 2811 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2086 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 381 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 300 |
| 2022-05-26 | -0.01 | $0.00 | — |
| 2022-05-25 | -0.01 | $0.00 | — |
| 2022-05-24 | -0.01 | $0.00 | — |
| 2022-05-23 | -0.01 | $0.00 | 350 |
| 2022-05-20 | -0.01 | $0.00 | — |
| 2022-05-19 | -0.01 | $0.00 | — |
| 2022-05-18 | -0.01 | $0.00 | — |
| 2022-05-17 | -0.02 | $0.00 | 200 |
| 2022-05-16 | -0.02 | $0.00 | — |
| 2022-05-13 | -0.02 | $0.00 | — |
| 2022-05-12 | -0.02 | $0.00 | — |
| 2022-05-11 | -0.02 | $0.00 | 1270 |
| 2022-05-10 | -0.02 | $0.00 | — |
| 2022-05-09 | -0.02 | $0.00 | — |
| 2022-05-06 | -0.02 | $0.00 | — |
| 2022-05-05 | -0.02 | $0.00 | — |
| 2022-05-04 | -0.02 | $0.00 | — |
| 2022-05-03 | -0.02 | $0.00 | — |
| 2022-05-02 | -0.01 | $0.00 | — |
| 2022-04-29 | -0.01 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 600 |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.03 | $0.00 | — |
| 2022-04-25 | 0.05 | $0.00 | — |
| 2022-04-22 | 0.07 | $0.00 | — |
| 2022-04-21 | 0.10 | $0.00 | 424 |
| 2022-04-20 | 0.13 | $0.00 | 150 |
| 2022-04-19 | 0.18 | $0.19 | — |
| 2022-04-18 | 0.17 | $0.19 | — |
| 2022-04-14 | 0.16 | $0.19 | 150 |
| 2022-04-13 | 0.15 | $0.14 | 120 |
| 2022-04-12 | 0.15 | $0.16 | 1850 |
| 2022-04-11 | 0.14 | $0.14 | 195 |
| 2022-04-08 | 0.14 | $0.14 | 400 |
| 2022-04-07 | 0.14 | $0.14 | 140 |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | 100 |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | 600 |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | 250 |
| 2022-03-10 | 0.16 | $0.14 | 143 |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.17 | $0.14 | — |
| 2022-03-07 | 0.18 | $0.14 | 5000 |
| 2022-03-04 | 0.20 | $0.21 | — |
| 2022-03-03 | 0.19 | $0.21 | — |
| 2022-03-02 | 0.19 | $0.21 | — |
| 2022-03-01 | 0.18 | $0.21 | — |
| 2022-02-28 | 0.17 | $0.21 | 1000 |
| 2022-02-25 | 0.16 | $0.15 | 200 |
| 2022-02-24 | 0.17 | $0.20 | — |
| 2022-02-23 | 0.16 | $0.20 | 700 |
| 2022-02-22 | 0.15 | $0.15 | 4529 |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.17 | $0.14 | — |
| 2022-02-16 | 0.18 | $0.14 | 250 |
| 2022-02-15 | 0.19 | $0.14 | 160 |
| 2022-02-14 | 0.21 | $0.19 | — |
| 2022-02-11 | 0.22 | $0.19 | — |
| 2022-02-10 | 0.23 | $0.19 | — |
| 2022-02-09 | 0.24 | $0.19 | 100 |
| 2022-02-08 | 0.26 | $0.25 | 150 |
| 2022-02-07 | 0.25 | $0.25 | 110 |
| 2022-02-04 | 0.25 | $0.25 | 1559 |
| 2022-02-03 | 0.24 | $0.32 | 2505 |
| 2022-02-02 | 0.22 | $0.24 | 100 |
| 2022-02-01 | 0.21 | $0.23 | — |
| 2022-01-31 | 0.20 | $0.20 | 1100 |
| 2022-01-28 | 0.20 | $0.21 | — |
| 2022-01-27 | 0.20 | $0.21 | — |
| 2022-01-26 | 0.19 | $0.21 | — |
| 2022-01-25 | 0.19 | $0.21 | 2914 |
| 2022-01-24 | 0.19 | $0.16 | — |
| 2022-01-21 | 0.20 | $0.16 | 7596 |
| 2022-01-20 | 0.21 | $0.22 | — |
| 2022-01-19 | 0.21 | $0.22 | — |
| 2022-01-18 | 0.21 | $0.22 | 894 |
| 2022-01-14 | 0.20 | $0.26 | 359 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | 100 |
| 2022-01-07 | 0.20 | $0.20 | 100 |
| 2022-01-06 | 0.20 | $0.24 | — |
| 2022-01-05 | 0.20 | $0.20 | 200 |
| 2022-01-04 | 0.20 | $0.24 | 3382 |
| 2022-01-03 | 0.20 | $0.23 | 4580 |
| 2021-12-31 | 0.20 | $0.22 | 3480 |
| 2021-12-30 | 0.20 | $0.22 | — |
| 2021-12-29 | 0.20 | $0.22 | — |
| 2021-12-28 | 0.21 | $0.22 | — |
| 2021-12-27 | 0.21 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | — |
| 2021-12-21 | 0.25 | $0.22 | 1550 |
| 2021-12-20 | 0.27 | $0.21 | 1000 |
| 2021-12-17 | 0.30 | $0.21 | 15154 |
| 2021-12-16 | 0.33 | $0.33 | 10037 |
| 2021-12-15 | 0.34 | $0.32 | 2550 |
| 2021-12-14 | 0.35 | $0.35 | 2500 |
| 2021-12-13 | 0.35 | $0.33 | 520 |
| 2021-12-10 | 0.36 | $0.34 | 1100 |
| 2021-12-09 | 0.37 | $0.34 | — |
| 2021-12-08 | 0.38 | $0.34 | 615 |
| 2021-12-07 | 0.39 | $0.34 | 420 |
| 2021-12-06 | 0.41 | $0.41 | 627 |
| 2021-12-03 | 0.41 | $0.42 | — |
| 2021-12-02 | 0.41 | $0.42 | — |
| 2021-12-01 | 0.40 | $0.42 | — |
| 2021-11-30 | 0.40 | $0.42 | 150 |
| 2021-11-29 | 0.39 | $0.42 | 370 |
| 2021-11-26 | 0.38 | $0.40 | 2231 |
| 2021-11-24 | 0.38 | $0.40 | 11000 |
| 2021-11-23 | 0.37 | $0.41 | 400 |
| 2021-11-22 | 0.36 | $0.37 | 100 |
| 2021-11-19 | 0.36 | $0.37 | 101 |
| 2021-11-18 | 0.37 | $0.37 | 610 |
| 2021-11-17 | 0.37 | $0.37 | 2000 |
| 2021-11-16 | 0.38 | $0.38 | 6000 |
| 2021-11-15 | 0.38 | $0.37 | 100 |
| 2021-11-12 | 0.39 | $0.38 | 3244 |
| 2021-11-11 | 0.39 | $0.37 | 950 |
| 2021-11-10 | 0.41 | $0.45 | 200 |
| 2021-11-09 | 0.40 | $0.45 | 852 |
| 2021-11-08 | 0.38 | $0.45 | 852 |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.38 | $0.37 | 178 |
| 2021-11-03 | 0.39 | $0.37 | — |
| 2021-11-02 | 0.41 | $0.37 | — |
| 2021-11-01 | 0.43 | $0.37 | 816 |
| 2021-10-29 | 0.45 | $0.37 | 2480 |
| 2021-10-28 | 0.48 | $0.55 | 725 |
| 2021-10-27 | 0.46 | $0.56 | 1000 |
| 2021-10-26 | 0.43 | $0.37 | — |
| 2021-10-25 | 0.45 | $0.37 | 725 |
| 2021-10-22 | 0.49 | $0.42 | 640 |
| 2021-10-21 | 0.51 | $0.40 | 3642 |
| 2021-10-20 | 0.54 | $0.43 | 100 |
| 2021-10-19 | 0.57 | $0.43 | — |
| 2021-10-18 | 0.61 | $0.43 | — |
| 2021-10-15 | 0.65 | $0.43 | 120 |
| 2021-10-14 | 0.71 | $0.70 | 4560 |
| 2021-10-13 | 0.69 | $0.51 | 2550 |
| 2021-10-12 | 0.72 | $0.51 | 250 |
| 2021-10-11 | 0.75 | $0.84 | — |
| 2021-10-08 | 0.69 | $0.84 | 3500 |
| 2021-10-07 | 0.62 | $0.56 | — |
| 2021-10-06 | 0.61 | $0.56 | 2310 |
| 2021-10-05 | 0.60 | $0.56 | 110 |
| 2021-10-04 | 0.59 | $0.53 | 110 |
| 2021-10-01 | 0.59 | $0.84 | 265 |
| 2021-09-30 | 0.48 | $0.83 | 388 |
| 2021-09-29 | 0.35 | $0.42 | 305 |
| 2021-09-28 | 0.33 | $0.26 | 120 |
| 2021-09-27 | 0.34 | $0.34 | 134 |
| 2021-09-24 | 0.34 | $0.31 | — |
| 2021-09-23 | 0.35 | $0.31 | 500 |
| 2021-09-22 | 0.36 | $0.31 | 239 |
| 2021-09-21 | 0.38 | $0.35 | 3740 |
| 2021-09-20 | 0.38 | $0.55 | 471 |
| 2021-09-17 | 0.32 | $0.60 | 602 |
| 2021-09-16 | 0.24 | $0.30 | 610 |
| 2021-09-15 | 0.23 | $0.26 | — |
| 2021-09-14 | 0.23 | $0.26 | — |
| 2021-09-13 | 0.24 | $0.26 | 200 |
| 2021-09-10 | 0.24 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | 150 |
| 2021-09-08 | 0.27 | $0.33 | 100 |
| 2021-09-07 | 0.27 | $0.33 | 320 |
| 2021-09-03 | 0.28 | $0.33 | — |
| 2021-09-02 | 0.28 | $0.33 | 1190 |
| 2021-09-01 | 0.29 | $0.34 | — |
| 2021-08-31 | 0.31 | $0.34 | 503 |
| 2021-08-30 | 0.32 | $0.31 | 250 |
| 2021-08-27 | 0.36 | $0.32 | — |
| 2021-08-26 | 0.39 | $0.32 | 11014 |
| 2021-08-25 | 0.44 | $0.37 | 17035 |
| 2021-08-24 | 0.49 | $0.40 | 3501 |
| 2021-08-23 | 0.53 | $0.39 | 12975 |
| 2021-08-20 | 0.60 | $0.54 | 6000 |
| 2021-08-19 | 0.63 | $0.60 | 4940 |
| 2021-08-18 | 0.65 | $0.64 | — |
| 2021-08-17 | 0.66 | $0.64 | 1000 |
| 2021-08-16 | 0.68 | $0.65 | 500 |
| 2021-08-13 | 0.70 | $0.64 | 11609 |
| 2021-08-12 | 0.72 | $0.71 | — |
| 2021-08-11 | 0.73 | $0.71 | 1900 |
| 2021-08-10 | 0.75 | $0.75 | 233 |
| 2021-08-09 | 0.76 | $0.75 | 7499 |
| 2021-08-06 | 0.77 | $1.00 | 696 |
| 2021-08-05 | 0.70 | $1.00 | 260 |
| 2021-08-04 | 0.62 | $0.70 | 1000 |
| 2021-08-03 | 0.62 | $0.65 | — |
| 2021-08-02 | 0.65 | $0.65 | 32876 |
| 2021-07-30 | 0.68 | $0.65 | — |
| 2021-07-29 | 0.71 | $0.65 | 9492 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-05-15
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.40
Maximum
96.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 224 |
| 2026-05-13 | 51.28 | $0.00 | 224 |
| 2026-05-12 | 51.28 | $0.00 | 300 |
| 2026-05-11 | 51.28 | $0.00 | 224 |
| 2026-05-08 | 51.28 | $0.00 | 224 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 224 |
| 2026-05-05 | 51.28 | $0.00 | 224 |
| 2026-05-04 | 51.28 | $0.00 | 224 |
| 2026-05-01 | 51.28 | $0.00 | 224 |
| 2026-04-30 | 51.28 | $0.00 | 224 |
| 2026-04-29 | 51.28 | $0.00 | 224 |
| 2026-04-28 | 51.28 | $0.00 | 224 |
| 2026-04-27 | 51.28 | $0.00 | 224 |
| 2026-04-24 | 51.28 | $0.00 | 224 |
| 2026-04-23 | 51.28 | $0.00 | 224 |
| 2026-04-22 | 51.28 | $0.00 | 224 |
| 2026-04-21 | 51.28 | $0.00 | 224 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 224 |
| 2026-04-16 | 51.28 | $0.00 | 224 |
| 2026-04-15 | 51.28 | $0.00 | 224 |
| 2026-04-14 | 51.28 | $0.00 | 224 |
| 2026-04-13 | 51.28 | $0.00 | 600 |
| 2026-04-10 | 11.74 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 224 |
| 2026-04-08 | 51.28 | $0.00 | 224 |
| 2026-04-07 | 51.28 | $0.00 | 244 |
| 2026-04-06 | 51.28 | $0.00 | 224 |
| 2026-04-02 | 51.28 | $0.00 | 224 |
| 2026-04-01 | 51.28 | $0.00 | 224 |
| 2026-03-31 | 51.28 | $0.00 | 224 |
| 2026-03-30 | 51.28 | $0.00 | 224 |
| 2026-03-27 | 51.28 | $0.00 | 224 |
| 2026-03-26 | 51.28 | $0.00 | 700 |
| 2026-03-25 | 51.28 | $0.00 | 224 |
| 2026-03-24 | 51.28 | $0.00 | 224 |
| 2026-03-23 | 51.28 | $0.00 | 224 |
| 2026-03-20 | 51.28 | $0.00 | 224 |
| 2026-03-19 | 51.28 | $0.00 | 224 |
| 2026-03-18 | 51.28 | $0.00 | 224 |
| 2026-03-17 | 51.28 | $0.00 | 224 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 224 |
| 2026-03-12 | 51.28 | $0.00 | 224 |
| 2026-03-11 | 51.28 | $0.00 | 224 |
| 2026-03-10 | 51.28 | $0.00 | 224 |
| 2026-03-09 | 51.28 | $0.00 | 170000 |
| 2026-03-06 | 51.28 | $0.00 | 224 |
| 2026-03-05 | 51.28 | $0.00 | 224 |
| 2026-03-04 | 51.28 | $0.00 | 224 |
| 2026-03-03 | 51.28 | $0.00 | 224 |
| 2026-03-02 | 51.28 | $0.00 | 224 |
| 2026-02-27 | 51.28 | $0.00 | 224 |
| 2026-02-26 | 51.28 | $0.00 | 280 |
| 2026-02-25 | 51.28 | $0.00 | 224 |
| 2026-02-24 | 51.28 | $0.00 | 224 |
| 2026-02-23 | 51.28 | $0.00 | 224 |
| 2026-02-20 | 51.28 | $0.00 | 1456 |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 1.60 | $0.00 | 360 |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 224 |
| 2026-02-04 | 51.28 | $0.00 | 224 |
| 2026-02-03 | 51.28 | $0.00 | 224 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 224 |
| 2026-01-28 | 51.28 | $0.00 | 224 |
| 2026-01-27 | 51.28 | $0.00 | 224 |
| 2026-01-26 | 51.28 | $0.00 | 224 |
| 2026-01-23 | 51.28 | $0.00 | 224 |
| 2026-01-22 | 51.28 | $0.00 | 224 |
| 2026-01-21 | 51.28 | $0.00 | 224 |
| 2026-01-20 | 51.28 | $0.00 | 224 |
| 2026-01-16 | 51.28 | $0.00 | 224 |
| 2026-01-15 | 51.28 | $0.00 | 224 |
| 2026-01-14 | 51.28 | $0.00 | 224 |
| 2026-01-13 | 51.28 | $0.00 | 224 |
| 2026-01-12 | 51.28 | $0.00 | 224 |
| 2026-01-09 | 51.28 | $0.00 | 224 |
| 2026-01-08 | 51.28 | $0.00 | 224 |
| 2026-01-07 | 51.28 | $0.00 | 224 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 224 |
| 2026-01-02 | 51.28 | $0.00 | 16500 |
| 2025-12-31 | 51.28 | $0.00 | 224 |
| 2025-12-30 | 51.28 | $0.00 | 224 |
| 2025-12-29 | 51.28 | $0.00 | 224 |
| 2025-12-26 | 51.28 | $0.00 | 224 |
| 2025-12-24 | 51.28 | $0.00 | 2208 |
| 2025-12-23 | 51.28 | $0.00 | 224 |
| 2025-12-22 | 51.28 | $0.00 | 10463 |
| 2025-12-19 | 51.28 | $0.00 | 224 |
| 2025-12-18 | 51.28 | $0.00 | 224 |
| 2025-12-17 | 51.28 | $0.00 | 224 |
| 2025-12-16 | 51.28 | $0.00 | 224 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | 300 |
| 2025-12-11 | 51.28 | $0.00 | 224 |
| 2025-12-10 | 51.28 | $0.00 | 224 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 224 |
| 2025-12-05 | 51.28 | $0.00 | 224 |
| 2025-12-04 | 51.28 | $0.00 | 224 |
| 2025-12-03 | 51.28 | $0.00 | 224 |
| 2025-12-02 | 51.28 | $0.00 | 224 |
| 2025-12-01 | 51.28 | $0.00 | 224 |
| 2025-11-28 | 51.28 | $0.00 | 224 |
| 2025-11-26 | 51.28 | $0.00 | 224 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 224 |
| 2025-11-21 | 51.28 | $0.00 | 224 |
| 2025-11-20 | 51.28 | $0.00 | 224 |
| 2025-11-19 | 51.28 | $0.00 | 224 |
| 2025-11-18 | 51.28 | $0.00 | 224 |
| 2025-11-17 | 51.28 | $0.00 | 224 |
| 2025-11-14 | 51.28 | $0.00 | 224 |
| 2025-11-13 | 51.28 | $0.00 | 224 |
| 2025-11-12 | 51.28 | $0.00 | 224 |
| 2025-11-11 | 51.28 | $0.00 | 224 |
| 2025-11-10 | 51.28 | $0.00 | 224 |
| 2025-11-07 | 51.28 | $0.00 | 224 |
| 2025-11-06 | 51.28 | $0.00 | 224 |
| 2025-11-05 | 51.28 | $0.00 | 224 |
| 2025-11-04 | 51.28 | $0.00 | 224 |
| 2025-11-03 | 51.28 | $0.00 | 224 |
| 2025-10-31 | 51.28 | $0.00 | 154 |
| 2025-10-30 | 51.28 | $0.00 | 154 |
| 2025-10-29 | 51.28 | $0.00 | 154 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.03 | $0.00 | 260 |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | 200 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | 154 |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 26173 |
| 2025-08-21 | 0.01 | $0.00 | 26173 |
| 2025-08-20 | 0.01 | $0.00 | 26173 |
| 2025-08-19 | 0.01 | $0.00 | 26173 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | 26173 |
| 2025-08-05 | 0.01 | $0.00 | 285 |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 70 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 3000 |
| 2025-07-21 | 0.01 | $0.00 | 70 |
| 2025-07-18 | 0.01 | $0.00 | 70 |
| 2025-07-17 | 0.01 | $0.00 | 70 |
| 2025-07-16 | 0.01 | $0.00 | 70 |
| 2025-07-15 | 0.01 | $0.00 | 510 |
| 2025-07-14 | 0.01 | $0.00 | 70 |
| 2025-07-11 | 0.01 | $0.00 | 7000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 70 |
| 2025-07-08 | 0.01 | $0.00 | 70 |
| 2025-07-07 | 0.01 | $0.00 | 70 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 70 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 2000 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | 300 |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 500 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 300 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | 300 |
| 2025-05-21 | 0.01 | $0.00 | 70 |
| 2025-05-20 | 0.01 | $0.00 | 70 |
| 2025-05-19 | 0.01 | $0.00 | 300 |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 70 |
| 2025-05-14 | 0.01 | $0.00 | 70 |
| 2025-05-13 | 0.01 | $0.00 | 70 |
| 2025-05-12 | 0.01 | $0.00 | 70 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | 70 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 70 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 70 |
| 2025-04-30 | 0.01 | $0.00 | 300 |
| 2025-04-29 | 0.01 | $0.00 | 300 |
| 2025-04-28 | 0.01 | $0.00 | 300 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 300 |
| 2025-04-23 | 0.01 | $0.00 | 300 |
| 2025-04-22 | 0.01 | $0.00 | 300 |
| 2025-04-21 | 0.01 | $0.00 | 193 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 300 |
| 2025-04-15 | 0.01 | $0.00 | 300 |
| 2025-04-14 | 0.01 | $0.00 | 300 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 590 |
| 2025-04-09 | 0.01 | $0.00 | 300 |
| 2025-04-08 | 0.01 | $0.00 | 300 |
| 2025-04-07 | 0.01 | $0.00 | 300 |
| 2025-04-04 | 0.01 | $0.00 | 150 |
| 2025-04-03 | 0.01 | $0.00 | 300 |
| 2025-04-02 | 0.01 | $0.00 | 300 |
| 2025-04-01 | 0.01 | $0.00 | 300 |
| 2025-03-31 | 0.01 | $0.00 | 300 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 300 |
| 2025-03-26 | 0.01 | $0.00 | 300 |
| 2025-03-25 | 0.01 | $0.00 | 300 |
| 2025-03-24 | 0.01 | $0.00 | 300 |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 300 |
| 2025-03-19 | 0.01 | $0.00 | 300 |
| 2025-03-18 | 0.01 | $0.00 | 300 |
| 2025-03-17 | 0.01 | $0.00 | 70 |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 300 |
| 2025-03-12 | 0.01 | $0.00 | 300 |
| 2025-03-11 | 0.01 | $0.00 | 300 |
| 2025-03-10 | 0.01 | $0.00 | 300 |
| 2025-03-07 | 0.01 | $0.00 | 318 |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 300 |
| 2025-03-04 | 0.01 | $0.00 | 300 |
| 2025-03-03 | 0.01 | $0.00 | 500 |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | 70 |
| 2025-02-26 | 0.01 | $0.00 | 300 |
| 2025-02-25 | 0.01 | $0.00 | 300 |
| 2025-02-24 | 0.01 | $0.00 | 419 |
| 2025-02-21 | 10.50 | $0.00 | — |
| 2025-02-20 | 10.50 | $0.00 | 300 |
| 2025-02-19 | 10.50 | $0.00 | 300 |
| 2025-02-18 | 10.50 | $0.00 | 70 |
| 2025-02-14 | 10.50 | $0.00 | — |
| 2025-02-13 | 10.50 | $0.00 | 300 |
| 2025-02-12 | 10.50 | $0.00 | 300 |
| 2025-02-11 | 10.50 | $0.00 | 300 |
| 2025-02-10 | 10.50 | $0.00 | 300 |
| 2025-02-07 | 10.50 | $0.00 | 70 |
| 2025-02-06 | 10.50 | $0.00 | — |
| 2025-02-05 | 10.50 | $0.00 | — |
| 2025-02-04 | 10.50 | $0.00 | — |
| 2025-02-03 | 10.50 | $0.00 | — |
| 2025-01-31 | 10.50 | $0.00 | — |
| 2025-01-30 | 10.50 | $0.00 | — |
| 2025-01-29 | 10.50 | $0.00 | 300 |
| 2025-01-28 | 10.50 | $0.00 | — |
| 2025-01-27 | 10.50 | $0.00 | — |
| 2025-01-24 | 10.50 | $0.00 | — |
| 2025-01-23 | 10.50 | $0.00 | — |
| 2025-01-22 | 10.50 | $0.00 | 300 |
| 2025-01-21 | 10.50 | $0.00 | — |
| 2025-01-17 | 10.50 | $0.00 | — |
| 2025-01-16 | 10.50 | $0.00 | — |
| 2025-01-15 | 10.50 | $0.00 | — |
| 2025-01-14 | 10.50 | $0.00 | — |
| 2025-01-13 | 10.50 | $0.00 | 300 |
| 2025-01-10 | 10.50 | $0.00 | — |
| 2025-01-08 | 10.50 | $0.00 | — |
| 2025-01-07 | 10.50 | $0.00 | 300 |
| 2025-01-06 | 10.50 | $0.00 | 300 |
| 2025-01-03 | 10.50 | $0.00 | — |
| 2025-01-02 | 10.50 | $0.00 | 300 |
| 2024-12-31 | 10.50 | $0.00 | 300 |
| 2024-12-30 | 10.50 | $0.00 | 70 |
| 2024-12-27 | 10.50 | $0.00 | 70 |
| 2024-12-26 | 10.50 | $0.00 | 4000 |
| 2024-12-24 | 10.50 | $0.00 | 300 |
| 2024-12-23 | 10.50 | $0.00 | 70 |
| 2024-12-20 | 10.50 | $0.00 | — |
| 2024-12-19 | 10.50 | $0.00 | 300 |
| 2024-12-18 | 10.50 | $0.00 | 300 |
| 2024-12-17 | 10.50 | $0.00 | 300 |
| 2024-12-16 | 10.50 | $0.00 | 300 |
| 2024-12-13 | 10.50 | $0.00 | 70 |
| 2024-12-12 | 10.50 | $0.00 | 300 |
| 2024-12-11 | 10.50 | $0.00 | 300 |
| 2024-12-10 | 10.50 | $0.00 | 300 |
| 2024-12-09 | 10.50 | $0.00 | — |
| 2024-12-06 | 10.50 | $0.00 | 70 |
| 2024-12-05 | 10.50 | $0.00 | 300 |
| 2024-12-04 | 10.50 | $0.00 | 70 |
| 2024-12-03 | 10.50 | $0.00 | 300 |
| 2024-12-02 | 10.50 | $0.00 | 300 |
| 2024-11-29 | 10.50 | $0.00 | — |
| 2024-11-27 | 10.50 | $0.00 | 70 |
| 2024-11-26 | 10.50 | $0.00 | 300 |
| 2024-11-25 | 10.50 | $0.00 | 300 |
| 2024-11-22 | 10.50 | $0.00 | 70 |
| 2024-11-21 | 10.50 | $0.00 | 300 |
| 2024-11-20 | 10.50 | $0.00 | 300 |
| 2024-11-19 | 10.50 | $0.00 | 300 |
| 2024-11-18 | 10.50 | $0.00 | 300 |
| 2024-11-15 | 10.50 | $0.00 | — |
| 2024-11-14 | 10.50 | $0.00 | — |
| 2024-11-13 | 10.50 | $0.00 | 300 |
| 2024-11-12 | 10.50 | $0.00 | — |
| 2024-11-11 | 10.50 | $0.00 | — |
| 2024-11-08 | 10.50 | $0.00 | — |
| 2024-11-07 | 10.50 | $0.00 | 300 |
| 2024-11-06 | 10.50 | $0.00 | 300 |
| 2024-11-05 | 10.50 | $0.00 | 300 |
| 2024-11-04 | 10.50 | $0.00 | 300 |
| 2024-11-01 | 10.50 | $0.00 | — |
| 2024-10-31 | 10.50 | $0.00 | 300 |
| 2024-10-30 | 10.50 | $0.00 | 70 |
| 2024-10-29 | 10.50 | $0.00 | 300 |
| 2024-10-28 | 10.50 | $0.00 | 300 |
| 2024-10-25 | 10.50 | $0.00 | — |
| 2024-10-24 | 10.50 | $0.00 | 300 |
| 2024-10-23 | 10.50 | $0.00 | 300 |
| 2024-10-22 | 10.50 | $0.00 | — |
| 2024-10-21 | 10.50 | $0.00 | — |
| 2024-10-18 | 10.50 | $0.00 | 70 |
| 2024-10-17 | 10.50 | $0.00 | — |
| 2024-10-16 | 10.50 | $0.00 | — |
| 2024-10-15 | 10.50 | $0.00 | 70 |
| 2024-10-14 | 10.50 | $0.00 | 300 |
| 2024-10-11 | 10.50 | $0.00 | — |
| 2024-10-10 | 10.50 | $0.00 | — |
| 2024-10-09 | 10.50 | $0.00 | 300 |
| 2024-10-08 | 10.50 | $0.00 | 300 |
| 2024-10-07 | 10.50 | $0.00 | 70 |
| 2024-10-04 | 10.50 | $0.00 | 70 |
| 2024-10-03 | 10.50 | $0.00 | 70 |
| 2024-10-02 | 10.50 | $0.00 | 300 |
| 2024-10-01 | 10.50 | $0.00 | 300 |
| 2024-09-30 | 10.50 | $0.00 | 300 |
| 2024-09-27 | 10.50 | $0.00 | — |
| 2024-09-26 | 10.50 | $0.00 | 300 |
| 2024-09-25 | 10.50 | $0.00 | 300 |
| 2024-09-24 | 10.50 | $0.00 | — |
| 2024-09-23 | 10.50 | $0.00 | — |
| 2024-09-20 | 10.50 | $0.00 | 300 |
| 2024-09-19 | 10.50 | $0.00 | 300 |
| 2024-09-18 | 10.50 | $0.00 | 300 |
| 2024-09-17 | 10.50 | $0.00 | 70 |
| 2024-09-16 | 10.50 | $0.00 | 300 |
| 2024-09-13 | 10.50 | $0.00 | — |
| 2024-09-12 | 10.50 | $0.00 | 70 |
| 2024-09-11 | 10.50 | $0.00 | 70 |
| 2024-09-10 | 10.50 | $0.00 | 300 |
| 2024-09-09 | 10.50 | $0.00 | 70 |
| 2024-09-06 | 10.50 | $0.00 | — |
| 2024-09-05 | 10.50 | $0.00 | — |
| 2024-09-04 | 10.50 | $0.00 | — |
| 2024-09-03 | 10.50 | $0.00 | 70 |
| 2024-08-30 | 10.50 | $0.00 | 70 |
| 2024-08-29 | 10.50 | $0.00 | 70 |
| 2024-08-28 | 10.50 | $0.00 | — |
| 2024-08-27 | 10.50 | $0.00 | — |
| 2024-08-26 | 10.50 | $0.00 | — |
| 2024-08-23 | 10.50 | $0.00 | 70 |
| 2024-08-22 | 10.50 | $0.00 | 70 |
| 2024-08-21 | 10.50 | $0.00 | 70 |
| 2024-08-20 | 10.50 | $0.00 | 70 |
| 2024-08-19 | 10.50 | $0.00 | 70 |
| 2024-08-16 | 10.50 | $0.00 | 70 |
| 2024-08-15 | 10.50 | $0.00 | 70 |
| 2024-08-14 | 10.50 | $0.00 | 70 |
| 2024-08-13 | 10.50 | $0.00 | 70 |
| 2024-08-12 | 10.50 | $0.00 | — |
| 2024-08-09 | 10.50 | $0.00 | 70 |
| 2024-08-08 | 10.50 | $0.00 | 70 |
| 2024-08-07 | 10.50 | $0.00 | 70 |
| 2024-08-06 | 10.50 | $0.00 | 70 |
| 2024-08-05 | 10.50 | $0.00 | 70 |
| 2024-08-02 | 10.50 | $0.00 | 70 |
| 2024-08-01 | 10.50 | $0.00 | 70 |
| 2024-07-31 | 10.50 | $0.00 | 70 |
| 2024-07-30 | 10.50 | $0.00 | 70 |
| 2024-07-29 | 10.50 | $0.00 | 70 |
| 2024-07-26 | 10.50 | $0.00 | 70 |
| 2024-07-25 | 10.50 | $0.00 | — |
| 2024-07-24 | 10.50 | $0.00 | — |
| 2024-07-23 | 10.50 | $0.00 | — |
| 2023-12-26 | 10.50 | $0.00 | — |
| 2023-12-22 | 10.50 | $0.00 | — |
| 2023-12-21 | 10.50 | $0.00 | — |
| 2023-12-20 | 10.50 | $0.00 | — |
| 2023-12-19 | 10.50 | $0.00 | — |
| 2023-12-18 | 10.50 | $0.00 | — |
| 2023-12-15 | 10.50 | $0.00 | 300 |
| 2023-12-14 | 10.50 | $0.00 | — |
| 2023-12-13 | 10.50 | $0.00 | — |
| 2023-12-12 | 10.50 | $0.00 | — |
| 2023-12-11 | 10.50 | $0.00 | — |
| 2023-12-08 | 10.50 | $0.00 | — |
| 2023-12-07 | 10.50 | $0.00 | — |
| 2023-12-06 | 10.50 | $0.00 | — |
| 2023-12-05 | 10.50 | $0.00 | — |
| 2023-12-04 | 10.50 | $0.00 | — |
| 2023-12-01 | 10.50 | $0.00 | 611 |
| 2023-11-30 | 10.50 | $0.00 | — |
| 2023-11-29 | 10.50 | $0.00 | — |
| 2023-11-28 | 10.50 | $0.00 | — |
| 2023-11-27 | 10.50 | $0.00 | — |
| 2023-11-24 | 10.50 | $0.00 | — |
| 2023-10-17 | 10.50 | $0.00 | — |
| 2023-10-16 | 10.50 | $0.00 | — |
| 2023-10-13 | 10.50 | $0.00 | — |
| 2023-10-12 | 10.50 | $0.00 | — |
| 2023-10-11 | 10.50 | $0.00 | — |
| 2023-10-10 | 10.50 | $0.00 | — |
| 2023-10-09 | 10.50 | $0.00 | — |
| 2023-10-06 | 10.50 | $0.00 | — |
| 2023-10-05 | 10.50 | $0.00 | — |
| 2023-10-04 | 10.50 | $0.00 | — |
| 2023-10-03 | 10.50 | $0.00 | — |
| 2023-10-02 | 10.50 | $0.00 | — |
| 2023-09-29 | 10.50 | $0.00 | — |
| 2023-09-28 | 10.50 | $0.00 | — |
| 2023-09-27 | 10.50 | $0.00 | — |
| 2023-09-26 | 10.50 | $0.00 | — |
| 2023-09-25 | 10.50 | $0.00 | 100 |
| 2023-09-22 | 10.50 | $0.00 | — |
| 2023-09-21 | 10.50 | $0.00 | — |
| 2023-09-20 | 10.50 | $0.00 | 500 |
| 2023-09-19 | 10.50 | $0.00 | — |
| 2023-09-18 | 10.50 | $0.00 | — |
| 2023-09-15 | 10.50 | $0.00 | — |
| 2023-09-14 | 10.50 | $0.00 | — |
| 2023-09-13 | 10.50 | $0.00 | — |
| 2023-09-12 | 10.50 | $0.00 | — |
| 2023-09-11 | 10.50 | $0.00 | — |
| 2023-09-08 | 10.50 | $0.00 | — |
| 2023-09-07 | 10.50 | $0.00 | — |
| 2023-09-06 | 10.50 | $0.00 | — |
| 2023-09-05 | 10.50 | $0.00 | — |
| 2023-09-01 | 10.50 | $0.00 | 1700 |
| 2023-08-31 | 10.50 | $0.00 | — |
| 2023-08-30 | 10.50 | $0.00 | — |
| 2023-08-29 | 10.50 | $0.00 | — |
| 2023-08-28 | 10.50 | $0.00 | 200 |
| 2023-08-25 | 10.50 | $0.00 | 120 |
| 2023-05-22 | 10.50 | $0.00 | — |
| 2023-05-19 | 10.50 | $0.00 | — |
| 2023-05-18 | 10.50 | $0.00 | — |
| 2023-05-17 | 10.50 | $0.00 | — |
| 2023-05-16 | 10.50 | $0.00 | — |
| 2023-05-15 | 10.50 | $0.00 | 200 |
| 2023-05-12 | 10.50 | $0.00 | — |
| 2023-05-11 | 10.50 | $0.00 | — |
| 2023-05-10 | 10.50 | $0.00 | — |
| 2023-05-09 | 10.50 | $0.00 | — |
| 2023-05-08 | 10.50 | $0.00 | — |
| 2023-05-05 | 10.50 | $0.00 | — |
| 2023-05-04 | 10.50 | $0.00 | — |
| 2023-05-03 | 10.50 | $0.00 | — |
| 2023-05-02 | 10.50 | $0.00 | — |
| 2023-05-01 | 10.50 | $0.00 | 4808 |
| 2023-04-28 | 10.69 | $0.00 | 100 |
| 2023-04-27 | 10.69 | $0.00 | — |
| 2023-04-26 | 10.69 | $0.00 | — |
| 2023-04-25 | 10.69 | $0.00 | — |
| 2023-04-24 | 10.69 | $0.00 | — |
| 2023-04-21 | 10.69 | $0.00 | — |
| 2023-04-20 | 10.69 | $0.00 | — |
| 2023-04-19 | 10.69 | $0.00 | — |
| 2023-04-18 | 10.69 | $0.00 | — |
| 2023-04-17 | 10.69 | $0.00 | — |
| 2023-04-14 | 10.69 | $0.00 | — |
| 2023-04-13 | 10.69 | $0.00 | 250 |
| 2023-04-12 | 9.81 | $0.00 | — |
| 2023-04-11 | 9.81 | $0.00 | — |
| 2023-04-10 | 9.81 | $0.00 | — |
| 2023-04-06 | 9.81 | $0.00 | — |
| 2023-04-05 | 9.81 | $0.00 | 250 |
| 2023-04-04 | 58.79 | $0.01 | — |
| 2023-04-03 | 58.79 | $0.01 | — |
| 2023-03-31 | 58.79 | $0.01 | — |
| 2023-03-30 | 58.79 | $0.01 | — |
| 2023-03-29 | 58.79 | $0.01 | — |
| 2023-03-28 | 58.79 | $0.01 | — |
| 2023-03-27 | 58.79 | $0.01 | — |
| 2023-03-24 | 58.79 | $0.01 | — |
| 2023-03-23 | 58.79 | $0.01 | — |
| 2023-03-22 | 58.79 | $0.01 | — |
| 2023-03-21 | 58.79 | $0.01 | — |
| 2023-03-20 | 58.79 | $0.01 | — |
| 2023-03-17 | 58.79 | $0.01 | — |
| 2023-03-16 | 58.79 | $0.01 | — |
| 2023-03-15 | 58.79 | $0.01 | — |
| 2023-03-14 | 58.79 | $0.01 | — |
| 2023-03-13 | 58.79 | $0.01 | — |
| 2023-03-10 | 58.79 | $0.01 | — |
| 2023-03-09 | 58.79 | $0.01 | — |
| 2023-03-08 | 58.79 | $0.01 | — |
| 2023-03-07 | 58.79 | $0.01 | — |
| 2023-03-06 | 58.79 | $0.01 | — |
| 2023-03-03 | 58.79 | $0.01 | — |
| 2023-03-02 | 58.79 | $0.01 | — |
| 2023-03-01 | 58.79 | $0.01 | — |
| 2023-02-28 | 58.79 | $0.01 | — |
| 2023-02-27 | 58.79 | $0.01 | — |
| 2023-02-24 | 58.79 | $0.01 | — |
| 2023-02-23 | 58.79 | $0.01 | — |
| 2023-02-22 | 58.79 | $0.01 | — |
| 2023-02-21 | 58.79 | $0.01 | — |
| 2023-02-17 | 58.79 | $0.01 | 6300 |
| 2023-02-16 | 36.45 | $0.01 | — |
| 2023-02-15 | 36.45 | $0.01 | — |
| 2023-02-14 | 36.45 | $0.01 | 230 |
| 2023-02-13 | 68.11 | $0.01 | — |
| 2023-02-10 | 68.11 | $0.01 | — |
| 2023-02-09 | 68.11 | $0.01 | — |
| 2023-02-08 | 68.11 | $0.01 | — |
| 2023-02-07 | 68.11 | $0.01 | — |
| 2023-02-06 | 68.11 | $0.01 | — |
| 2023-02-03 | 68.11 | $0.01 | — |
| 2023-02-02 | 68.11 | $0.01 | 1000 |
| 2023-02-01 | 24.76 | $0.01 | — |
| 2023-01-31 | 24.76 | $0.01 | — |
| 2023-01-30 | 24.76 | $0.01 | — |
| 2023-01-27 | 24.76 | $0.01 | — |
| 2023-01-26 | 24.76 | $0.01 | — |
| 2023-01-25 | 24.76 | $0.01 | — |
| 2023-01-24 | 24.76 | $0.01 | — |
| 2023-01-23 | 24.76 | $0.01 | — |
| 2023-01-20 | 24.76 | $0.01 | 100 |
| 2023-01-19 | 24.76 | $0.01 | — |
| 2023-01-18 | 24.76 | $0.01 | 3000 |
| 2023-01-17 | 24.76 | $0.01 | — |
| 2023-01-13 | 24.76 | $0.01 | — |
| 2023-01-12 | 24.76 | $0.01 | — |
| 2023-01-11 | 24.76 | $0.01 | 4700 |
| 2023-01-10 | 66.90 | $0.01 | — |
| 2023-01-09 | 66.90 | $0.01 | — |
| 2023-01-06 | 66.90 | $0.01 | — |
| 2023-01-05 | 66.90 | $0.01 | 280 |
| 2023-01-04 | 43.33 | $0.01 | — |
| 2023-01-03 | 43.33 | $0.01 | — |
| 2022-12-30 | 43.33 | $0.01 | 6400 |
| 2022-12-29 | 43.33 | $0.01 | — |
| 2022-12-28 | 43.33 | $0.01 | 3091 |
| 2022-12-27 | 96.46 | $0.01 | — |
| 2022-12-23 | 96.46 | $0.01 | — |
| 2022-12-22 | 96.46 | $0.01 | — |
| 2022-12-21 | 96.46 | $0.01 | — |
| 2022-12-20 | 96.46 | $0.01 | — |
| 2022-12-19 | 96.46 | $0.01 | — |
| 2022-12-16 | 96.46 | $0.01 | — |
| 2022-12-15 | 96.46 | $0.01 | — |
| 2022-12-14 | 96.46 | $0.01 | — |
| 2022-12-13 | 96.46 | $0.01 | 4400 |
| 2022-12-12 | 86.70 | $0.01 | — |
| 2022-12-09 | 86.70 | $0.01 | — |
| 2022-12-08 | 86.70 | $0.01 | — |
| 2022-12-07 | 86.70 | $0.01 | — |
| 2022-12-06 | 86.70 | $0.01 | — |
| 2022-12-05 | 86.70 | $0.01 | — |
| 2022-12-02 | 86.70 | $0.01 | — |
| 2022-12-01 | 86.70 | $0.01 | — |
| 2022-11-30 | 86.70 | $0.01 | — |
| 2022-11-29 | 86.70 | $0.01 | — |
| 2022-11-28 | 86.70 | $0.01 | — |
| 2022-11-25 | 86.70 | $0.01 | — |
| 2022-11-23 | 86.70 | $0.01 | — |
| 2022-11-22 | 86.70 | $0.01 | — |
| 2022-11-21 | 86.70 | $0.01 | — |
| 2022-11-18 | 86.70 | $0.01 | — |
| 2022-11-17 | 86.70 | $0.01 | — |
| 2022-11-16 | 86.70 | $0.01 | — |
| 2022-11-15 | 86.70 | $0.01 | — |
| 2022-11-14 | 86.70 | $0.01 | — |
| 2022-11-11 | 86.70 | $0.01 | — |
| 2022-11-10 | 86.70 | $0.01 | — |
| 2022-11-09 | 86.70 | $0.01 | — |
| 2022-11-08 | 86.70 | $0.01 | — |
| 2022-11-07 | 86.70 | $0.01 | — |
| 2022-11-04 | 86.70 | $0.01 | — |
| 2022-11-03 | 86.70 | $0.01 | — |
| 2022-11-02 | 86.70 | $0.01 | — |
| 2022-11-01 | 86.70 | $0.01 | — |
| 2022-10-31 | 86.70 | $0.01 | — |
| 2022-10-28 | 86.70 | $0.01 | — |
| 2022-10-27 | 86.70 | $0.01 | — |
| 2022-10-26 | 86.70 | $0.01 | — |
| 2022-10-25 | 86.70 | $0.01 | — |
| 2022-10-24 | 86.70 | $0.01 | — |
| 2022-10-21 | 86.70 | $0.01 | — |
| 2022-10-20 | 86.70 | $0.01 | — |
| 2022-10-19 | 86.70 | $0.01 | — |
| 2022-10-18 | 86.70 | $0.01 | — |
| 2022-10-17 | 86.70 | $0.01 | — |
| 2022-10-14 | 86.70 | $0.01 | — |
| 2022-10-13 | 86.70 | $0.01 | — |
| 2022-10-12 | 86.70 | $0.01 | — |
| 2022-10-11 | 86.70 | $0.01 | — |
| 2022-10-10 | 86.70 | $0.01 | 200 |
| 2022-10-07 | 62.98 | $0.01 | — |
| 2022-10-06 | 62.98 | $0.01 | — |
| 2022-10-05 | 62.98 | $0.01 | — |
| 2022-10-04 | 62.98 | $0.01 | — |
| 2022-10-03 | 62.98 | $0.01 | 400 |
| 2022-09-30 | 62.98 | $0.01 | — |
| 2022-09-29 | 62.98 | $0.01 | 5200 |
| 2022-09-28 | 62.98 | $0.01 | — |
| 2022-09-27 | 62.98 | $0.01 | — |
| 2022-09-26 | 62.98 | $0.01 | — |
| 2022-09-23 | 62.98 | $0.01 | — |
| 2022-09-22 | 62.98 | $0.01 | 100 |
| 2022-09-21 | 62.98 | $0.01 | — |
| 2022-09-20 | 62.98 | $0.01 | 1000 |
| 2022-09-19 | 61.79 | $0.01 | — |
| 2022-09-16 | 61.79 | $0.01 | — |
| 2022-09-15 | 61.79 | $0.01 | — |
| 2022-09-14 | 61.79 | $0.01 | — |
| 2022-09-13 | 61.79 | $0.01 | — |
| 2022-09-12 | 61.79 | $0.01 | — |
| 2022-09-09 | 61.79 | $0.01 | — |
| 2022-09-08 | 61.79 | $0.01 | — |
| 2022-09-07 | 61.79 | $0.01 | — |
| 2022-09-06 | 61.79 | $0.01 | — |
| 2022-09-02 | 61.79 | $0.01 | — |
| 2022-09-01 | 61.79 | $0.01 | 600 |
| 2022-08-31 | 61.79 | $0.01 | 5913 |
| 2022-08-30 | 56.82 | $0.01 | — |
| 2022-08-29 | 56.82 | $0.01 | — |
| 2022-08-26 | 56.82 | $0.01 | — |
| 2022-08-25 | 56.82 | $0.01 | — |
| 2022-08-24 | 56.82 | $0.01 | — |
| 2022-08-23 | 56.82 | $0.01 | — |
| 2022-08-22 | 56.82 | $0.01 | — |
| 2022-08-19 | 56.82 | $0.01 | — |
| 2022-08-18 | 56.82 | $0.01 | 3630 |
| 2022-08-17 | 56.30 | $0.01 | — |
| 2022-08-16 | 56.30 | $0.01 | — |
| 2022-08-15 | 56.30 | $0.01 | — |
| 2022-08-12 | 56.30 | $0.01 | 400 |
| 2022-08-11 | 55.44 | $0.01 | — |
| 2022-08-10 | 55.44 | $0.01 | 2000 |
| 2022-08-09 | 53.37 | $0.01 | — |
| 2022-08-08 | 53.37 | $0.01 | 2811 |
| 2022-08-05 | 27.00 | $0.00 | — |
| 2022-08-04 | 27.00 | $0.00 | — |
| 2022-08-03 | 27.00 | $0.00 | — |
| 2022-08-02 | 27.00 | $0.00 | — |
| 2022-08-01 | 27.00 | $0.00 | — |
| 2022-07-29 | 27.00 | $0.00 | — |
| 2022-07-28 | 27.00 | $0.00 | — |
| 2022-07-27 | 27.00 | $0.00 | — |
| 2022-07-26 | 27.00 | $0.00 | — |
| 2022-07-25 | 27.00 | $0.00 | — |
| 2022-07-22 | 27.00 | $0.00 | — |
| 2022-07-21 | 27.00 | $0.00 | 2086 |
| 2022-07-20 | 27.19 | $0.00 | — |
| 2022-07-19 | 27.19 | $0.00 | — |
| 2022-07-18 | 27.19 | $0.00 | — |
| 2022-07-15 | 27.19 | $0.00 | — |
| 2022-07-14 | 27.19 | $0.00 | — |
| 2022-07-13 | 27.19 | $0.00 | — |
| 2022-07-12 | 27.19 | $0.00 | — |
| 2022-07-11 | 27.19 | $0.00 | — |
| 2022-07-08 | 27.19 | $0.00 | — |
| 2022-07-07 | 27.19 | $0.00 | — |
| 2022-07-06 | 27.19 | $0.00 | — |
| 2022-07-05 | 27.19 | $0.00 | — |
| 2022-07-01 | 27.19 | $0.00 | 381 |
| 2022-06-30 | 26.93 | $0.00 | — |
| 2022-06-29 | 26.93 | $0.00 | — |
| 2022-06-28 | 26.93 | $0.00 | — |
| 2022-06-27 | 26.93 | $0.00 | — |
| 2022-06-24 | 26.93 | $0.00 | — |
| 2022-06-23 | 26.93 | $0.00 | — |
| 2022-06-22 | 26.93 | $0.00 | — |
| 2022-06-21 | 26.93 | $0.00 | — |
| 2022-06-17 | 26.93 | $0.00 | — |
| 2022-06-16 | 26.93 | $0.00 | — |
| 2022-06-15 | 26.93 | $0.00 | — |
| 2022-06-14 | 26.93 | $0.00 | — |
| 2022-06-13 | 26.93 | $0.00 | — |
| 2022-06-10 | 26.93 | $0.00 | — |
| 2022-06-09 | 26.93 | $0.00 | — |
| 2022-06-08 | 26.93 | $0.00 | — |
| 2022-06-07 | 26.93 | $0.00 | — |
| 2022-06-06 | 26.93 | $0.00 | — |
| 2022-06-03 | 26.93 | $0.00 | — |
| 2022-06-02 | 26.93 | $0.00 | — |
| 2022-06-01 | 26.93 | $0.00 | — |
| 2022-05-31 | 26.93 | $0.00 | — |
| 2022-05-27 | 26.93 | $0.00 | 300 |
| 2022-05-26 | 26.93 | $0.00 | — |
| 2022-05-25 | 26.93 | $0.00 | — |
| 2022-05-24 | 26.93 | $0.00 | — |
| 2022-05-23 | 26.93 | $0.00 | 350 |
| 2022-05-20 | 26.86 | $0.00 | — |
| 2022-05-19 | 26.86 | $0.00 | — |
| 2022-05-18 | 26.86 | $0.00 | — |
| 2022-05-17 | 26.86 | $0.00 | 200 |
| 2022-05-16 | 26.86 | $0.00 | — |
| 2022-05-13 | 26.86 | $0.00 | — |
| 2022-05-12 | 26.86 | $0.00 | — |
| 2022-05-11 | 26.86 | $0.00 | 1270 |
| 2022-05-10 | 26.91 | $0.00 | — |
| 2022-05-09 | 26.91 | $0.00 | — |
| 2022-05-06 | 26.91 | $0.00 | — |
| 2022-05-05 | 26.91 | $0.00 | — |
| 2022-05-04 | 26.91 | $0.00 | — |
| 2022-05-03 | 26.91 | $0.00 | — |
| 2022-05-02 | 26.91 | $0.00 | — |
| 2022-04-29 | 26.91 | $0.00 | — |
| 2022-04-28 | 26.91 | $0.00 | 600 |
| 2022-04-27 | 26.85 | $0.00 | — |
| 2022-04-26 | 26.85 | $0.00 | — |
| 2022-04-25 | 26.85 | $0.00 | — |
| 2022-04-22 | 26.85 | $0.00 | — |
| 2022-04-21 | 26.85 | $0.00 | 424 |
| 2022-04-20 | 26.85 | $0.00 | 150 |
| 2022-04-19 | 59.29 | $0.19 | — |
| 2022-04-18 | 59.29 | $0.19 | — |
| 2022-04-14 | 59.29 | $0.19 | 150 |
| 2022-04-13 | 43.36 | $0.14 | 120 |
| 2022-04-12 | 50.03 | $0.16 | 1850 |
| 2022-04-11 | 41.43 | $0.14 | 195 |
| 2022-04-08 | 41.90 | $0.14 | 400 |
| 2022-04-07 | 41.90 | $0.14 | 140 |
| 2022-04-06 | 41.90 | $0.14 | — |
| 2022-04-05 | 41.90 | $0.14 | — |
| 2022-04-04 | 41.90 | $0.14 | — |
| 2022-04-01 | 41.90 | $0.14 | — |
| 2022-03-31 | 41.90 | $0.14 | 100 |
| 2022-03-30 | 41.36 | $0.14 | — |
| 2022-03-29 | 41.36 | $0.14 | — |
| 2022-03-28 | 41.36 | $0.14 | — |
| 2022-03-25 | 41.36 | $0.14 | — |
| 2022-03-24 | 41.36 | $0.14 | — |
| 2022-03-23 | 41.36 | $0.14 | 600 |
| 2022-03-22 | 41.15 | $0.14 | — |
| 2022-03-21 | 41.15 | $0.14 | — |
| 2022-03-18 | 41.15 | $0.14 | — |
| 2022-03-17 | 41.15 | $0.14 | — |
| 2022-03-16 | 41.15 | $0.14 | — |
| 2022-03-15 | 41.15 | $0.14 | — |
| 2022-03-14 | 41.15 | $0.14 | — |
| 2022-03-11 | 41.15 | $0.14 | 250 |
| 2022-03-10 | 41.15 | $0.14 | 143 |
| 2022-03-09 | 41.16 | $0.14 | — |
| 2022-03-08 | 41.16 | $0.14 | — |
| 2022-03-07 | 41.13 | $0.14 | 5000 |
| 2022-03-04 | 49.74 | $0.21 | — |
| 2022-03-03 | 49.74 | $0.21 | — |
| 2022-03-02 | 49.74 | $0.21 | — |
| 2022-03-01 | 49.74 | $0.21 | — |
| 2022-02-28 | 49.74 | $0.21 | 1000 |
| 2022-02-25 | 41.62 | $0.15 | 200 |
| 2022-02-24 | 47.03 | $0.20 | — |
| 2022-02-23 | 47.03 | $0.20 | 700 |
| 2022-02-22 | 39.99 | $0.15 | 4529 |
| 2022-02-18 | 38.30 | $0.14 | — |
| 2022-02-17 | 38.30 | $0.14 | — |
| 2022-02-16 | 38.30 | $0.14 | 250 |
| 2022-02-15 | 38.28 | $0.14 | 160 |
| 2022-02-14 | 42.79 | $0.19 | — |
| 2022-02-11 | 42.79 | $0.19 | — |
| 2022-02-10 | 42.79 | $0.19 | — |
| 2022-02-09 | 42.79 | $0.19 | 100 |
| 2022-02-08 | 49.70 | $0.25 | 150 |
| 2022-02-07 | 49.70 | $0.25 | 110 |
| 2022-02-04 | 49.70 | $0.25 | 1559 |
| 2022-02-03 | 58.40 | $0.32 | 2505 |
| 2022-02-02 | 48.64 | $0.24 | 100 |
| 2022-02-01 | 47.17 | $0.23 | — |
| 2022-01-31 | 42.46 | $0.20 | 1100 |
| 2022-01-28 | 43.70 | $0.21 | — |
| 2022-01-27 | 43.70 | $0.21 | — |
| 2022-01-26 | 43.70 | $0.21 | — |
| 2022-01-25 | 43.70 | $0.21 | 2914 |
| 2022-01-24 | 36.15 | $0.16 | — |
| 2022-01-21 | 36.15 | $0.16 | 7596 |
| 2022-01-20 | 42.43 | $0.22 | — |
| 2022-01-19 | 42.43 | $0.22 | — |
| 2022-01-18 | 42.43 | $0.22 | 894 |
| 2022-01-14 | 46.93 | $0.26 | 359 |
| 2022-01-13 | 37.68 | $0.20 | — |
| 2022-01-12 | 37.68 | $0.20 | — |
| 2022-01-11 | 37.68 | $0.20 | — |
| 2022-01-10 | 37.68 | $0.20 | 100 |
| 2022-01-07 | 37.68 | $0.20 | 100 |
| 2022-01-06 | 41.27 | $0.24 | — |
| 2022-01-05 | 34.98 | $0.20 | 200 |
| 2022-01-04 | 39.05 | $0.24 | 3382 |
| 2022-01-03 | 37.38 | $0.23 | 4580 |
| 2021-12-31 | 35.90 | $0.22 | 3480 |
| 2021-12-30 | 35.69 | $0.22 | — |
| 2021-12-29 | 35.69 | $0.22 | — |
| 2021-12-28 | 35.69 | $0.22 | — |
| 2021-12-27 | 35.69 | $0.22 | — |
| 2021-12-23 | 35.69 | $0.22 | — |
| 2021-12-22 | 35.69 | $0.22 | — |
| 2021-12-21 | 35.69 | $0.22 | 1550 |
| 2021-12-20 | 34.40 | $0.21 | 1000 |
| 2021-12-17 | 34.39 | $0.21 | 15154 |
| 2021-12-16 | 42.89 | $0.33 | 10037 |
| 2021-12-15 | 41.75 | $0.32 | 2550 |
| 2021-12-14 | 44.26 | $0.35 | 2500 |
| 2021-12-13 | 42.51 | $0.33 | 520 |
| 2021-12-10 | 42.99 | $0.34 | 1100 |
| 2021-12-09 | 42.99 | $0.34 | — |
| 2021-12-08 | 42.99 | $0.34 | 615 |
| 2021-12-07 | 42.99 | $0.34 | 420 |
| 2021-12-06 | 48.18 | $0.41 | 627 |
| 2021-12-03 | 49.00 | $0.42 | — |
| 2021-12-02 | 49.00 | $0.42 | — |
| 2021-12-01 | 49.00 | $0.42 | — |
| 2021-11-30 | 49.00 | $0.42 | 150 |
| 2021-11-29 | 48.99 | $0.42 | 370 |
| 2021-11-26 | 47.64 | $0.40 | 2231 |
| 2021-11-24 | 47.64 | $0.40 | 11000 |
| 2021-11-23 | 48.26 | $0.41 | 400 |
| 2021-11-22 | 45.81 | $0.37 | 100 |
| 2021-11-19 | 45.82 | $0.37 | 101 |
| 2021-11-18 | 45.82 | $0.37 | 610 |
| 2021-11-17 | 45.82 | $0.37 | 2000 |
| 2021-11-16 | 46.27 | $0.38 | 6000 |
| 2021-11-15 | 45.77 | $0.37 | 100 |
| 2021-11-12 | 46.18 | $0.38 | 3244 |
| 2021-11-11 | 45.73 | $0.37 | 950 |
| 2021-11-10 | 48.89 | $0.45 | 200 |
| 2021-11-09 | 48.89 | $0.45 | 852 |
| 2021-11-08 | 48.89 | $0.45 | 852 |
| 2021-11-05 | 45.59 | $0.37 | — |
| 2021-11-04 | 45.59 | $0.37 | 178 |
| 2021-11-03 | 45.62 | $0.37 | — |
| 2021-11-02 | 45.62 | $0.37 | — |
| 2021-11-01 | 45.62 | $0.37 | 816 |
| 2021-10-29 | 45.62 | $0.37 | 2480 |
| 2021-10-28 | 51.06 | $0.55 | 725 |
| 2021-10-27 | 51.38 | $0.56 | 1000 |
| 2021-10-26 | 45.07 | $0.37 | — |
| 2021-10-25 | 45.07 | $0.37 | 725 |
| 2021-10-22 | 46.54 | $0.42 | 640 |
| 2021-10-21 | 45.84 | $0.40 | 3642 |
| 2021-10-20 | 46.69 | $0.43 | 100 |
| 2021-10-19 | 46.69 | $0.43 | — |
| 2021-10-18 | 46.69 | $0.43 | — |
| 2021-10-15 | 46.69 | $0.43 | 120 |
| 2021-10-14 | 53.66 | $0.70 | 4560 |
| 2021-10-13 | 48.50 | $0.51 | 2550 |
| 2021-10-12 | 48.50 | $0.51 | 250 |
| 2021-10-11 | 58.77 | $0.84 | — |
| 2021-10-08 | 58.77 | $0.84 | 3500 |
| 2021-10-07 | 50.79 | $0.56 | — |
| 2021-10-06 | 50.79 | $0.56 | 2310 |
| 2021-10-05 | 50.82 | $0.56 | 110 |
| 2021-10-04 | 49.75 | $0.53 | 110 |
| 2021-10-01 | 60.76 | $0.84 | 265 |
| 2021-09-30 | 60.50 | $0.83 | 388 |
| 2021-09-29 | 46.48 | $0.42 | 305 |
| 2021-09-28 | 38.53 | $0.26 | 120 |
| 2021-09-27 | 41.40 | $0.34 | 134 |
| 2021-09-24 | 39.75 | $0.31 | — |
| 2021-09-23 | 39.75 | $0.31 | 500 |
| 2021-09-22 | 39.75 | $0.31 | 239 |
| 2021-09-21 | 41.08 | $0.35 | 3740 |
| 2021-09-20 | 48.82 | $0.55 | 471 |
| 2021-09-17 | 51.10 | $0.60 | 602 |
| 2021-09-16 | 33.29 | $0.30 | 610 |
| 2021-09-15 | 30.31 | $0.26 | — |
| 2021-09-14 | 30.31 | $0.26 | — |
| 2021-09-13 | 30.31 | $0.26 | 200 |
| 2021-09-10 | 30.30 | $0.26 | — |
| 2021-09-09 | 30.30 | $0.26 | 150 |
| 2021-09-08 | 32.32 | $0.33 | 100 |
| 2021-09-07 | 32.32 | $0.33 | 320 |
| 2021-09-03 | 32.02 | $0.33 | — |
| 2021-09-02 | 32.02 | $0.33 | 1190 |
| 2021-09-01 | 32.28 | $0.34 | — |
| 2021-08-31 | 32.28 | $0.34 | 503 |
| 2021-08-30 | 31.00 | $0.31 | 250 |
| 2021-08-27 | 31.28 | $0.32 | — |
| 2021-08-26 | 31.28 | $0.32 | 11014 |
| 2021-08-25 | 32.28 | $0.37 | 17035 |
| 2021-08-24 | 32.88 | $0.40 | 3501 |
| 2021-08-23 | 32.46 | $0.39 | 12975 |
| 2021-08-20 | 35.66 | $0.54 | 6000 |
| 2021-08-19 | 37.04 | $0.60 | 4940 |
| 2021-08-18 | 37.97 | $0.64 | — |
| 2021-08-17 | 37.97 | $0.64 | 1000 |
| 2021-08-16 | 38.18 | $0.65 | 500 |
| 2021-08-13 | 37.85 | $0.64 | 11609 |
| 2021-08-12 | 39.26 | $0.71 | — |
| 2021-08-11 | 39.26 | $0.71 | 1900 |
| 2021-08-10 | 40.03 | $0.75 | 233 |
| 2021-08-09 | 40.03 | $0.75 | 7499 |
| 2021-08-06 | 45.03 | $1.00 | 696 |
| 2021-08-05 | 45.02 | $1.00 | 260 |
| 2021-08-04 | 36.44 | $0.70 | 1000 |
| 2021-08-03 | 34.83 | $0.65 | — |
| 2021-08-02 | 34.83 | $0.65 | 32876 |
| 2021-07-30 | 34.83 | $0.65 | — |
| 2021-07-29 | 34.83 | $0.65 | 9492 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-15
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 224 |
| 2026-05-13 | -100.00 | $0.00 | 224 |
| 2026-05-12 | -100.00 | $0.00 | 300 |
| 2026-05-11 | -100.00 | $0.00 | 224 |
| 2026-05-08 | -100.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 224 |
| 2026-05-05 | 0.00 | $0.00 | 224 |
| 2026-05-04 | 0.00 | $0.00 | 224 |
| 2026-05-01 | 0.00 | $0.00 | 224 |
| 2026-04-30 | 0.00 | $0.00 | 224 |
| 2026-04-29 | 0.00 | $0.00 | 224 |
| 2026-04-28 | 0.00 | $0.00 | 224 |
| 2026-04-27 | 0.00 | $0.00 | 224 |
| 2026-04-24 | 0.00 | $0.00 | 224 |
| 2026-04-23 | 0.00 | $0.00 | 224 |
| 2026-04-22 | 0.00 | $0.00 | 224 |
| 2026-04-21 | 0.00 | $0.00 | 224 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 224 |
| 2026-04-16 | 0.00 | $0.00 | 224 |
| 2026-04-15 | 0.00 | $0.00 | 224 |
| 2026-04-14 | 0.00 | $0.00 | 224 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | -100.00 | $0.00 | 1000 |
| 2026-04-09 | -100.00 | $0.00 | 224 |
| 2026-04-08 | -100.00 | $0.00 | 224 |
| 2026-04-07 | 0.00 | $0.00 | 244 |
| 2026-04-06 | -100.00 | $0.00 | 224 |
| 2026-04-02 | -100.00 | $0.00 | 224 |
| 2026-04-01 | -100.00 | $0.00 | 224 |
| 2026-03-31 | -100.00 | $0.00 | 224 |
| 2026-03-30 | -100.00 | $0.00 | 224 |
| 2026-03-27 | -100.00 | $0.00 | 224 |
| 2026-03-26 | 0.00 | $0.00 | 700 |
| 2026-03-25 | -100.00 | $0.00 | 224 |
| 2026-03-24 | -100.00 | $0.00 | 224 |
| 2026-03-23 | -100.00 | $0.00 | 224 |
| 2026-03-20 | -100.00 | $0.00 | 224 |
| 2026-03-19 | -100.00 | $0.00 | 224 |
| 2026-03-18 | -100.00 | $0.00 | 224 |
| 2026-03-17 | -100.00 | $0.00 | 224 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 224 |
| 2026-03-12 | 0.00 | $0.00 | 224 |
| 2026-03-11 | 0.00 | $0.00 | 224 |
| 2026-03-10 | 0.00 | $0.00 | 224 |
| 2026-03-09 | 0.00 | $0.00 | 170000 |
| 2026-03-06 | 0.00 | $0.00 | 224 |
| 2026-03-05 | 0.00 | $0.00 | 224 |
| 2026-03-04 | 0.00 | $0.00 | 224 |
| 2026-03-03 | 0.00 | $0.00 | 224 |
| 2026-03-02 | 0.00 | $0.00 | 224 |
| 2026-02-27 | 0.00 | $0.00 | 224 |
| 2026-02-26 | 0.00 | $0.00 | 280 |
| 2026-02-25 | 0.00 | $0.00 | 224 |
| 2026-02-24 | 0.00 | $0.00 | 224 |
| 2026-02-23 | 0.00 | $0.00 | 224 |
| 2026-02-20 | 0.00 | $0.00 | 1456 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 360 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 224 |
| 2026-01-28 | -100.00 | $0.00 | 224 |
| 2026-01-27 | -100.00 | $0.00 | 224 |
| 2026-01-26 | -100.00 | $0.00 | 224 |
| 2026-01-23 | -100.00 | $0.00 | 224 |
| 2026-01-22 | -100.00 | $0.00 | 224 |
| 2026-01-21 | -100.00 | $0.00 | 224 |
| 2026-01-20 | -100.00 | $0.00 | 224 |
| 2026-01-16 | -100.00 | $0.00 | 224 |
| 2026-01-15 | -100.00 | $0.00 | 224 |
| 2026-01-14 | -100.00 | $0.00 | 224 |
| 2026-01-13 | -100.00 | $0.00 | 224 |
| 2026-01-12 | -100.00 | $0.00 | 224 |
| 2026-01-09 | -100.00 | $0.00 | 224 |
| 2026-01-08 | -100.00 | $0.00 | 224 |
| 2026-01-07 | -100.00 | $0.00 | 224 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 224 |
| 2026-01-02 | 0.00 | $0.00 | 16500 |
| 2025-12-31 | -100.00 | $0.00 | 224 |
| 2025-12-30 | -100.00 | $0.00 | 224 |
| 2025-12-29 | -100.00 | $0.00 | 224 |
| 2025-12-26 | -100.00 | $0.00 | 224 |
| 2025-12-24 | 0.00 | $0.00 | 2208 |
| 2025-12-23 | -100.00 | $0.00 | 224 |
| 2025-12-22 | 0.00 | $0.00 | 10463 |
| 2025-12-19 | -100.00 | $0.00 | 224 |
| 2025-12-18 | -100.00 | $0.00 | 224 |
| 2025-12-17 | -100.00 | $0.00 | 224 |
| 2025-12-16 | -100.00 | $0.00 | 224 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 300 |
| 2025-12-01 | -100.00 | $0.00 | 224 |
| 2025-11-28 | -100.00 | $0.00 | 224 |
| 2025-11-26 | -100.00 | $0.00 | 224 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 224 |
| 2025-11-21 | -100.00 | $0.00 | 224 |
| 2025-11-20 | -100.00 | $0.00 | 224 |
| 2025-11-19 | -100.00 | $0.00 | 224 |
| 2025-11-18 | -100.00 | $0.00 | 224 |
| 2025-11-17 | -100.00 | $0.00 | 224 |
| 2025-11-14 | -100.00 | $0.00 | 224 |
| 2025-11-13 | 0.00 | $0.00 | 224 |
| 2025-11-12 | 0.00 | $0.00 | 224 |
| 2025-11-11 | 0.00 | $0.00 | 224 |
| 2025-11-10 | 0.00 | $0.00 | 224 |
| 2025-11-07 | 0.00 | $0.00 | 224 |
| 2025-11-06 | 0.00 | $0.00 | 224 |
| 2025-11-05 | 0.00 | $0.00 | 224 |
| 2025-11-04 | 0.00 | $0.00 | 224 |
| 2025-11-03 | 0.00 | $0.00 | 224 |
| 2025-10-31 | 0.00 | $0.00 | 154 |
| 2025-10-30 | 0.00 | $0.00 | 154 |
| 2025-10-29 | 0.00 | $0.00 | 154 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 100 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 260 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 154 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 26173 |
| 2025-08-21 | -100.00 | $0.00 | 26173 |
| 2025-08-20 | -100.00 | $0.00 | 26173 |
| 2025-08-19 | -100.00 | $0.00 | 26173 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 26173 |
| 2025-08-05 | 0.00 | $0.00 | 285 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 70 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 3000 |
| 2025-07-21 | -100.00 | $0.00 | 70 |
| 2025-07-18 | -100.00 | $0.00 | 70 |
| 2025-07-17 | -100.00 | $0.00 | 70 |
| 2025-07-16 | -100.00 | $0.00 | 70 |
| 2025-07-15 | 0.00 | $0.00 | 510 |
| 2025-07-14 | -100.00 | $0.00 | 70 |
| 2025-07-11 | 0.00 | $0.00 | 7000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 70 |
| 2025-07-08 | -100.00 | $0.00 | 70 |
| 2025-07-07 | -100.00 | $0.00 | 70 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 70 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2000 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 300 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 70 |
| 2025-05-14 | -100.00 | $0.00 | 70 |
| 2025-05-13 | -100.00 | $0.00 | 70 |
| 2025-05-12 | -100.00 | $0.00 | 70 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 70 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 70 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 70 |
| 2025-04-30 | -100.00 | $0.00 | 300 |
| 2025-04-29 | -100.00 | $0.00 | 300 |
| 2025-04-28 | -100.00 | $0.00 | 300 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 300 |
| 2025-04-23 | -100.00 | $0.00 | 300 |
| 2025-04-22 | -100.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 193 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 300 |
| 2025-04-15 | -100.00 | $0.00 | 300 |
| 2025-04-14 | -100.00 | $0.00 | 300 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 590 |
| 2025-04-09 | -100.00 | $0.00 | 300 |
| 2025-04-08 | -100.00 | $0.00 | 300 |
| 2025-04-07 | -100.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | 150 |
| 2025-04-03 | -100.00 | $0.00 | 300 |
| 2025-04-02 | -100.00 | $0.00 | 300 |
| 2025-04-01 | -100.00 | $0.00 | 300 |
| 2025-03-31 | -100.00 | $0.00 | 300 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 300 |
| 2025-03-26 | -100.00 | $0.00 | 300 |
| 2025-03-25 | -100.00 | $0.00 | 300 |
| 2025-03-24 | -100.00 | $0.00 | 300 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 300 |
| 2025-03-19 | -100.00 | $0.00 | 300 |
| 2025-03-18 | -100.00 | $0.00 | 300 |
| 2025-03-17 | -100.00 | $0.00 | 70 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 300 |
| 2025-03-12 | -100.00 | $0.00 | 300 |
| 2025-03-11 | -100.00 | $0.00 | 300 |
| 2025-03-10 | -100.00 | $0.00 | 300 |
| 2025-03-07 | -100.00 | $0.00 | 318 |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | 300 |
| 2025-03-04 | -100.00 | $0.00 | 300 |
| 2025-03-03 | -100.00 | $0.00 | 500 |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 70 |
| 2025-02-26 | -100.00 | $0.00 | 300 |
| 2025-02-25 | -100.00 | $0.00 | 300 |
| 2025-02-24 | -100.00 | $0.00 | 419 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 70 |
| 2024-08-30 | -100.00 | $0.00 | 70 |
| 2024-08-29 | -100.00 | $0.00 | 70 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 70 |
| 2024-08-22 | -100.00 | $0.00 | 70 |
| 2024-08-21 | -100.00 | $0.00 | 70 |
| 2024-08-20 | -100.00 | $0.00 | 70 |
| 2024-08-19 | -100.00 | $0.00 | 70 |
| 2024-08-16 | -100.00 | $0.00 | 70 |
| 2024-08-15 | -100.00 | $0.00 | 70 |
| 2024-08-14 | -100.00 | $0.00 | 70 |
| 2024-08-13 | -100.00 | $0.00 | 70 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | 200 |
| 2023-08-25 | -100.00 | $0.00 | 120 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 200 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 4808 |
| 2023-04-28 | -99.09 | $0.00 | 100 |
| 2023-04-27 | -99.09 | $0.00 | — |
| 2023-04-26 | -99.09 | $0.00 | — |
| 2023-04-25 | -99.09 | $0.00 | — |
| 2023-04-24 | -99.09 | $0.00 | — |
| 2023-04-21 | -99.09 | $0.00 | — |
| 2023-04-20 | -99.09 | $0.00 | — |
| 2023-04-19 | -99.09 | $0.00 | — |
| 2023-04-18 | -99.09 | $0.00 | — |
| 2023-04-17 | -99.09 | $0.00 | — |
| 2023-04-14 | -99.09 | $0.00 | — |
| 2023-04-13 | -99.09 | $0.00 | 250 |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | 250 |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | 6300 |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | 230 |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | 1000 |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | — |
| 2023-01-27 | -100.00 | $0.01 | — |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | 100 |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | 3000 |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | 4700 |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 280 |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | 6400 |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 3091 |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | 4400 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 200 |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | 400 |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | 5200 |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | 100 |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | 1000 |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | 600 |
| 2022-08-31 | 0.00 | $0.01 | 5913 |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | 3630 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | 400 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 2000 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 2811 |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | 2086 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 381 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | -66.67 | $0.00 | — |
| 2022-06-06 | -66.67 | $0.00 | — |
| 2022-06-03 | -66.67 | $0.00 | — |
| 2022-06-02 | -66.67 | $0.00 | — |
| 2022-06-01 | -66.67 | $0.00 | — |
| 2022-05-31 | -66.67 | $0.00 | — |
| 2022-05-27 | -66.67 | $0.00 | 300 |
| 2022-05-26 | -66.67 | $0.00 | — |
| 2022-05-25 | -66.67 | $0.00 | — |
| 2022-05-24 | -66.67 | $0.00 | — |
| 2022-05-23 | -66.67 | $0.00 | 350 |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | 200 |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | 1270 |
| 2022-05-10 | -99.93 | $0.00 | — |
| 2022-05-09 | -99.93 | $0.00 | — |
| 2022-05-06 | -99.93 | $0.00 | — |
| 2022-05-05 | -99.93 | $0.00 | — |
| 2022-05-04 | -99.93 | $0.00 | — |
| 2022-05-03 | -99.93 | $0.00 | — |
| 2022-05-02 | -99.93 | $0.00 | — |
| 2022-04-29 | -99.93 | $0.00 | — |
| 2022-04-28 | -99.93 | $0.00 | 600 |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | 424 |
| 2022-04-20 | -100.00 | $0.00 | 150 |
| 2022-04-19 | -61.89 | $0.19 | — |
| 2022-04-18 | -61.89 | $0.19 | — |
| 2022-04-14 | -61.89 | $0.19 | 150 |
| 2022-04-13 | -99.21 | $0.14 | 120 |
| 2022-04-12 | -85.84 | $0.16 | 1850 |
| 2022-04-11 | -56.52 | $0.14 | 195 |
| 2022-04-08 | 0.00 | $0.14 | 400 |
| 2022-04-07 | 0.00 | $0.14 | 140 |
| 2022-04-06 | 0.00 | $0.14 | — |
| 2022-04-05 | 0.00 | $0.14 | — |
| 2022-04-04 | 0.00 | $0.14 | — |
| 2022-04-01 | 0.00 | $0.14 | — |
| 2022-03-31 | -96.57 | $0.14 | 100 |
| 2022-03-30 | -98.71 | $0.14 | — |
| 2022-03-29 | -98.71 | $0.14 | — |
| 2022-03-28 | -98.71 | $0.14 | — |
| 2022-03-25 | -98.71 | $0.14 | — |
| 2022-03-24 | -98.71 | $0.14 | — |
| 2022-03-23 | -98.71 | $0.14 | 600 |
| 2022-03-22 | -99.86 | $0.14 | — |
| 2022-03-21 | -99.86 | $0.14 | — |
| 2022-03-18 | -99.86 | $0.14 | — |
| 2022-03-17 | -99.86 | $0.14 | — |
| 2022-03-16 | -99.86 | $0.14 | — |
| 2022-03-15 | -99.86 | $0.14 | — |
| 2022-03-14 | -99.86 | $0.14 | — |
| 2022-03-11 | -99.86 | $0.14 | 250 |
| 2022-03-10 | -99.86 | $0.14 | 143 |
| 2022-03-09 | -99.71 | $0.14 | — |
| 2022-03-08 | -99.82 | $0.14 | — |
| 2022-03-07 | -100.00 | $0.14 | 5000 |
| 2022-03-04 | -36.35 | $0.21 | — |
| 2022-03-03 | -61.12 | $0.21 | — |
| 2022-03-02 | -61.12 | $0.21 | — |
| 2022-03-01 | -61.12 | $0.21 | — |
| 2022-02-28 | -61.12 | $0.21 | 1000 |
| 2022-02-25 | -94.50 | $0.15 | 200 |
| 2022-02-24 | -69.46 | $0.20 | — |
| 2022-02-23 | -69.46 | $0.20 | 700 |
| 2022-02-22 | -94.50 | $0.15 | 4529 |
| 2022-02-18 | -99.94 | $0.14 | — |
| 2022-02-17 | -99.94 | $0.14 | — |
| 2022-02-16 | -99.94 | $0.14 | 250 |
| 2022-02-15 | -100.00 | $0.14 | 160 |
| 2022-02-14 | -84.32 | $0.19 | — |
| 2022-02-11 | -84.32 | $0.19 | — |
| 2022-02-10 | -84.32 | $0.19 | — |
| 2022-02-09 | -84.32 | $0.19 | 100 |
| 2022-02-08 | -43.72 | $0.25 | 150 |
| 2022-02-07 | -43.72 | $0.25 | 110 |
| 2022-02-04 | -43.72 | $0.25 | 1559 |
| 2022-02-03 | 0.00 | $0.32 | 2505 |
| 2022-02-02 | -66.63 | $0.24 | 100 |
| 2022-02-01 | -70.79 | $0.23 | — |
| 2022-01-31 | -83.29 | $0.20 | 1100 |
| 2022-01-28 | -79.13 | $0.21 | — |
| 2022-01-27 | -79.13 | $0.21 | — |
| 2022-01-26 | -79.13 | $0.21 | — |
| 2022-01-25 | -79.13 | $0.21 | 2914 |
| 2022-01-24 | -99.96 | $0.16 | — |
| 2022-01-21 | -99.96 | $0.16 | 7596 |
| 2022-01-20 | -89.39 | $0.22 | — |
| 2022-01-19 | -89.39 | $0.22 | — |
| 2022-01-18 | -89.39 | $0.22 | 894 |
| 2022-01-14 | -69.68 | $0.26 | 359 |
| 2022-01-13 | -98.75 | $0.20 | — |
| 2022-01-12 | -98.75 | $0.20 | — |
| 2022-01-11 | -98.75 | $0.20 | — |
| 2022-01-10 | -98.75 | $0.20 | 100 |
| 2022-01-07 | -98.75 | $0.20 | 100 |
| 2022-01-06 | -79.99 | $0.24 | — |
| 2022-01-05 | -100.00 | $0.20 | 200 |
| 2022-01-04 | -77.86 | $0.24 | 3382 |
| 2022-01-03 | -89.44 | $0.23 | 4580 |
| 2021-12-31 | -94.15 | $0.22 | 3480 |
| 2021-12-30 | -94.76 | $0.22 | — |
| 2021-12-29 | -94.76 | $0.22 | — |
| 2021-12-28 | -94.76 | $0.22 | — |
| 2021-12-27 | -97.76 | $0.22 | — |
| 2021-12-23 | -98.20 | $0.22 | — |
| 2021-12-22 | -98.20 | $0.22 | — |
| 2021-12-21 | -98.20 | $0.22 | 1550 |
| 2021-12-20 | -99.98 | $0.21 | 1000 |
| 2021-12-17 | -100.00 | $0.21 | 15154 |
| 2021-12-16 | -97.04 | $0.33 | 10037 |
| 2021-12-15 | -99.02 | $0.32 | 2550 |
| 2021-12-14 | -96.71 | $0.35 | 2500 |
| 2021-12-13 | -100.00 | $0.33 | 520 |
| 2021-12-10 | -100.00 | $0.34 | 1100 |
| 2021-12-09 | -100.00 | $0.34 | — |
| 2021-12-08 | -100.00 | $0.34 | 615 |
| 2021-12-07 | -100.00 | $0.34 | 420 |
| 2021-12-06 | -91.43 | $0.41 | 627 |
| 2021-12-03 | -88.88 | $0.42 | — |
| 2021-12-02 | -88.88 | $0.42 | — |
| 2021-12-01 | -88.88 | $0.42 | — |
| 2021-11-30 | -88.88 | $0.42 | 150 |
| 2021-11-29 | -88.90 | $0.42 | 370 |
| 2021-11-26 | -93.35 | $0.40 | 2231 |
| 2021-11-24 | -83.37 | $0.40 | 11000 |
| 2021-11-23 | -78.57 | $0.41 | 400 |
| 2021-11-22 | -99.21 | $0.37 | 100 |
| 2021-11-19 | -99.16 | $0.37 | 101 |
| 2021-11-18 | -99.16 | $0.37 | 610 |
| 2021-11-17 | -99.16 | $0.37 | 2000 |
| 2021-11-16 | -93.95 | $0.38 | 6000 |
| 2021-11-15 | -99.11 | $0.37 | 100 |
| 2021-11-12 | -93.90 | $0.38 | 3244 |
| 2021-11-11 | -98.95 | $0.37 | 950 |
| 2021-11-10 | -75.76 | $0.45 | 200 |
| 2021-11-09 | -75.76 | $0.45 | 852 |
| 2021-11-08 | -75.76 | $0.45 | 852 |
| 2021-11-05 | -99.98 | $0.37 | — |
| 2021-11-04 | -95.90 | $0.37 | 178 |
| 2021-11-03 | -95.71 | $0.37 | — |
| 2021-11-02 | -95.71 | $0.37 | — |
| 2021-11-01 | -95.71 | $0.37 | 816 |
| 2021-10-29 | -95.71 | $0.37 | 2480 |
| 2021-10-28 | -59.20 | $0.55 | 725 |
| 2021-10-27 | -57.14 | $0.56 | 1000 |
| 2021-10-26 | -95.92 | $0.37 | — |
| 2021-10-25 | -81.40 | $0.37 | 725 |
| 2021-10-22 | -72.52 | $0.42 | 640 |
| 2021-10-21 | -76.20 | $0.40 | 3642 |
| 2021-10-20 | -70.82 | $0.43 | 100 |
| 2021-10-19 | -70.82 | $0.43 | — |
| 2021-10-18 | -70.82 | $0.43 | — |
| 2021-10-15 | -70.82 | $0.43 | 120 |
| 2021-10-14 | -24.25 | $0.70 | 4560 |
| 2021-10-13 | -57.15 | $0.51 | 2550 |
| 2021-10-12 | -57.15 | $0.51 | 250 |
| 2021-10-11 | 0.00 | $0.84 | — |
| 2021-10-08 | 0.00 | $0.84 | 3500 |
| 2021-10-07 | -48.48 | $0.56 | — |
| 2021-10-06 | -48.48 | $0.56 | 2310 |
| 2021-10-05 | -48.31 | $0.56 | 110 |
| 2021-10-04 | -54.55 | $0.53 | 110 |
| 2021-10-01 | 0.00 | $0.84 | 265 |
| 2021-09-30 | 0.00 | $0.83 | 388 |
| 2021-09-29 | -53.35 | $0.42 | 305 |
| 2021-09-28 | -100.00 | $0.26 | 120 |
| 2021-09-27 | -77.11 | $0.34 | 134 |
| 2021-09-24 | -86.00 | $0.31 | — |
| 2021-09-23 | -86.00 | $0.31 | 500 |
| 2021-09-22 | -85.97 | $0.31 | 239 |
| 2021-09-21 | -74.14 | $0.35 | 3740 |
| 2021-09-20 | -12.66 | $0.55 | 471 |
| 2021-09-17 | 0.00 | $0.60 | 602 |
| 2021-09-16 | -78.67 | $0.30 | 610 |
| 2021-09-15 | -86.99 | $0.26 | — |
| 2021-09-14 | -86.99 | $0.26 | — |
| 2021-09-13 | -86.99 | $0.26 | 200 |
| 2021-09-10 | -87.33 | $0.26 | — |
| 2021-09-09 | -88.57 | $0.26 | 150 |
| 2021-09-08 | -77.08 | $0.33 | 100 |
| 2021-09-07 | -77.08 | $0.33 | 320 |
| 2021-09-03 | -85.81 | $0.33 | — |
| 2021-09-02 | -85.81 | $0.33 | 1190 |
| 2021-09-01 | -84.63 | $0.34 | — |
| 2021-08-31 | -84.63 | $0.34 | 503 |
| 2021-08-30 | -87.58 | $0.31 | 250 |
| 2021-08-27 | -88.76 | $0.32 | — |
| 2021-08-26 | -88.76 | $0.32 | 11014 |
| 2021-08-25 | -84.22 | $0.37 | 17035 |
| 2021-08-24 | -81.50 | $0.40 | 3501 |
| 2021-08-23 | -82.46 | $0.39 | 12975 |
| 2021-08-20 | -77.99 | $0.54 | 6000 |
| 2021-08-19 | -73.84 | $0.60 | 4940 |
| 2021-08-18 | -70.09 | $0.64 | — |
| 2021-08-17 | -70.09 | $0.64 | 1000 |
| 2021-08-16 | -69.17 | $0.65 | 500 |
| 2021-08-13 | -70.09 | $0.64 | 11609 |
| 2021-08-12 | -63.56 | $0.71 | — |
| 2021-08-11 | -63.56 | $0.71 | 1900 |
| 2021-08-10 | -59.82 | $0.75 | 233 |
| 2021-08-09 | -59.82 | $0.75 | 7499 |
| 2021-08-06 | -36.45 | $1.00 | 696 |
| 2021-08-05 | -36.46 | $1.00 | 260 |
| 2021-08-04 | -64.49 | $0.70 | 1000 |
| 2021-08-03 | -69.16 | $0.65 | — |
| 2021-08-02 | -69.16 | $0.65 | 32876 |
| 2021-07-30 | -69.17 | $0.65 | — |
| 2021-07-29 | -69.17 | $0.65 | 9492 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.84
2026-05-15
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.50
Average
50.04
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 3.84 | $0.00 | — |
| 2026-05-14 | 3.90 | $0.00 | 224 |
| 2026-05-13 | 3.97 | $0.00 | 224 |
| 2026-05-12 | 4.05 | $0.00 | 300 |
| 2026-05-11 | 4.13 | $0.00 | 224 |
| 2026-05-08 | 4.21 | $0.00 | 224 |
| 2026-05-07 | 4.29 | $0.00 | — |
| 2026-05-06 | 4.39 | $0.00 | 224 |
| 2026-05-05 | 4.48 | $0.00 | 224 |
| 2026-05-04 | 4.58 | $0.00 | 224 |
| 2026-05-01 | 4.69 | $0.00 | 224 |
| 2026-04-30 | 4.80 | $0.00 | 224 |
| 2026-04-29 | 4.92 | $0.00 | 224 |
| 2026-04-28 | 5.04 | $0.00 | 224 |
| 2026-04-27 | 5.17 | $0.00 | 224 |
| 2026-04-24 | 5.31 | $0.00 | 224 |
| 2026-04-23 | 5.45 | $0.00 | 224 |
| 2026-04-22 | 5.61 | $0.00 | 224 |
| 2026-04-21 | 5.77 | $0.00 | 224 |
| 2026-04-20 | 5.93 | $0.00 | — |
| 2026-04-17 | 6.11 | $0.00 | 224 |
| 2026-04-16 | 6.30 | $0.00 | 224 |
| 2026-04-15 | 6.50 | $0.00 | 224 |
| 2026-04-14 | 6.70 | $0.00 | 224 |
| 2026-04-13 | 6.92 | $0.00 | 600 |
| 2026-04-10 | 7.15 | $0.00 | 1000 |
| 2026-04-09 | 3.50 | $0.00 | 224 |
| 2026-04-08 | 3.55 | $0.00 | 224 |
| 2026-04-07 | 3.60 | $0.00 | 244 |
| 2026-04-06 | 3.65 | $0.00 | 224 |
| 2026-04-02 | 3.71 | $0.00 | 224 |
| 2026-04-01 | 3.77 | $0.00 | 224 |
| 2026-03-31 | 3.83 | $0.00 | 224 |
| 2026-03-30 | 3.90 | $0.00 | 224 |
| 2026-03-27 | 3.97 | $0.00 | 224 |
| 2026-03-26 | 4.05 | $0.00 | 700 |
| 2026-03-25 | 4.12 | $0.00 | 224 |
| 2026-03-24 | 4.21 | $0.00 | 224 |
| 2026-03-23 | 4.29 | $0.00 | 224 |
| 2026-03-20 | 4.38 | $0.00 | 224 |
| 2026-03-19 | 4.48 | $0.00 | 224 |
| 2026-03-18 | 4.58 | $0.00 | 224 |
| 2026-03-17 | 4.69 | $0.00 | 224 |
| 2026-03-16 | 4.80 | $0.00 | — |
| 2026-03-13 | 4.91 | $0.00 | 224 |
| 2026-03-12 | 5.04 | $0.00 | 224 |
| 2026-03-11 | 5.17 | $0.00 | 224 |
| 2026-03-10 | 5.31 | $0.00 | 224 |
| 2026-03-09 | 5.45 | $0.00 | 170000 |
| 2026-03-06 | 5.60 | $0.00 | 224 |
| 2026-03-05 | 5.76 | $0.00 | 224 |
| 2026-03-04 | 5.93 | $0.00 | 224 |
| 2026-03-03 | 6.11 | $0.00 | 224 |
| 2026-03-02 | 6.29 | $0.00 | 224 |
| 2026-02-27 | 6.49 | $0.00 | 224 |
| 2026-02-26 | 6.70 | $0.00 | 280 |
| 2026-02-25 | 6.91 | $0.00 | 224 |
| 2026-02-24 | 7.14 | $0.00 | 224 |
| 2026-02-23 | 7.38 | $0.00 | 224 |
| 2026-02-20 | 7.64 | $0.00 | 1456 |
| 2026-02-19 | 7.91 | $0.00 | — |
| 2026-02-18 | 8.19 | $0.00 | — |
| 2026-02-17 | 8.48 | $0.00 | — |
| 2026-02-13 | 8.79 | $0.00 | 360 |
| 2026-02-12 | 4.16 | $0.00 | — |
| 2026-02-11 | 4.25 | $0.00 | — |
| 2026-02-10 | 4.34 | $0.00 | — |
| 2026-02-09 | 4.43 | $0.00 | — |
| 2026-02-06 | 4.53 | $0.00 | — |
| 2026-02-05 | 4.63 | $0.00 | 224 |
| 2026-02-04 | 4.74 | $0.00 | 224 |
| 2026-02-03 | 4.86 | $0.00 | 224 |
| 2026-02-02 | 4.98 | $0.00 | — |
| 2026-01-30 | 5.11 | $0.00 | — |
| 2026-01-29 | 5.24 | $0.00 | 224 |
| 2026-01-28 | 5.38 | $0.00 | 224 |
| 2026-01-27 | 5.53 | $0.00 | 224 |
| 2026-01-26 | 5.69 | $0.00 | 224 |
| 2026-01-23 | 5.85 | $0.00 | 224 |
| 2026-01-22 | 6.03 | $0.00 | 224 |
| 2026-01-21 | 6.21 | $0.00 | 224 |
| 2026-01-20 | 6.40 | $0.00 | 224 |
| 2026-01-16 | 6.60 | $0.00 | 224 |
| 2026-01-15 | 6.82 | $0.00 | 224 |
| 2026-01-14 | 7.04 | $0.00 | 224 |
| 2026-01-13 | 7.28 | $0.00 | 224 |
| 2026-01-12 | 7.53 | $0.00 | 224 |
| 2026-01-09 | 7.79 | $0.00 | 224 |
| 2026-01-08 | 8.06 | $0.00 | 224 |
| 2026-01-07 | 8.35 | $0.00 | 224 |
| 2026-01-06 | 8.66 | $0.00 | — |
| 2026-01-05 | 8.98 | $0.00 | 224 |
| 2026-01-02 | 9.32 | $0.00 | 16500 |
| 2025-12-31 | 9.67 | $0.00 | 224 |
| 2025-12-30 | 10.05 | $0.00 | 224 |
| 2025-12-29 | 10.44 | $0.00 | 224 |
| 2025-12-26 | 10.86 | $0.00 | 224 |
| 2025-12-24 | 11.30 | $0.00 | 2208 |
| 2025-12-23 | 11.76 | $0.00 | 224 |
| 2025-12-22 | 12.24 | $0.00 | 10463 |
| 2025-12-19 | 12.75 | $0.00 | 224 |
| 2025-12-18 | 13.29 | $0.00 | 224 |
| 2025-12-17 | 13.85 | $0.00 | 224 |
| 2025-12-16 | 14.45 | $0.00 | 224 |
| 2025-12-15 | 15.07 | $0.00 | — |
| 2025-12-12 | 15.73 | $0.00 | 300 |
| 2025-12-11 | 16.42 | $0.00 | 224 |
| 2025-12-10 | 17.15 | $0.00 | 224 |
| 2025-12-09 | 17.92 | $0.00 | — |
| 2025-12-08 | 18.73 | $0.00 | 224 |
| 2025-12-05 | 19.58 | $0.00 | 224 |
| 2025-12-04 | 20.48 | $0.00 | 224 |
| 2025-12-03 | 21.42 | $0.00 | 224 |
| 2025-12-02 | 22.42 | $0.00 | 224 |
| 2025-12-01 | 23.46 | $0.00 | 224 |
| 2025-11-28 | 24.56 | $0.00 | 224 |
| 2025-11-26 | 25.72 | $0.00 | 224 |
| 2025-11-25 | 26.94 | $0.00 | — |
| 2025-11-24 | 28.22 | $0.00 | 224 |
| 2025-11-21 | 29.57 | $0.00 | 224 |
| 2025-11-20 | 31.00 | $0.00 | 224 |
| 2025-11-19 | 32.49 | $0.00 | 224 |
| 2025-11-18 | 34.07 | $0.00 | 224 |
| 2025-11-17 | 35.73 | $0.00 | 224 |
| 2025-11-14 | 37.47 | $0.00 | 224 |
| 2025-11-13 | 39.31 | $0.00 | 224 |
| 2025-11-12 | 41.25 | $0.00 | 224 |
| 2025-11-11 | 43.28 | $0.00 | 224 |
| 2025-11-10 | 45.43 | $0.00 | 224 |
| 2025-11-07 | 47.68 | $0.00 | 224 |
| 2025-11-06 | 50.06 | $0.00 | 224 |
| 2025-11-05 | 52.56 | $0.00 | 224 |
| 2025-11-04 | 55.19 | $0.00 | 224 |
| 2025-11-03 | 57.96 | $0.00 | 224 |
| 2025-10-31 | 60.88 | $0.00 | 154 |
| 2025-10-30 | 63.95 | $0.00 | 154 |
| 2025-10-29 | 67.18 | $0.00 | 154 |
| 2025-10-28 | 70.58 | $0.00 | — |
| 2025-10-27 | 74.16 | $0.00 | — |
| 2025-10-24 | 77.93 | $0.00 | — |
| 2025-10-23 | 81.89 | $0.00 | — |
| 2025-10-22 | 86.07 | $0.00 | — |
| 2025-10-21 | 90.47 | $0.00 | — |
| 2025-10-20 | 95.09 | $0.00 | — |
| 2025-10-17 | 99.96 | $0.00 | 100 |
| 2025-10-16 | 99.96 | $0.00 | — |
| 2025-10-15 | 99.96 | $0.00 | — |
| 2025-10-14 | 99.96 | $0.00 | — |
| 2025-10-13 | 99.96 | $0.00 | 260 |
| 2025-10-10 | 99.97 | $0.00 | — |
| 2025-10-09 | 99.97 | $0.00 | — |
| 2025-10-08 | 99.97 | $0.00 | — |
| 2025-10-07 | 99.97 | $0.00 | — |
| 2025-10-06 | 99.97 | $0.00 | — |
| 2025-10-03 | 99.97 | $0.00 | — |
| 2025-10-02 | 99.97 | $0.00 | — |
| 2025-10-01 | 99.97 | $0.00 | — |
| 2025-09-30 | 99.97 | $0.00 | — |
| 2025-09-29 | 99.97 | $0.00 | — |
| 2025-09-26 | 99.97 | $0.00 | — |
| 2025-09-25 | 99.97 | $0.00 | — |
| 2025-09-24 | 99.97 | $0.00 | — |
| 2025-09-23 | 99.97 | $0.00 | 200 |
| 2025-09-22 | 99.97 | $0.00 | — |
| 2025-09-19 | 99.97 | $0.00 | — |
| 2025-09-18 | 99.97 | $0.00 | — |
| 2025-09-17 | 99.97 | $0.00 | — |
| 2025-09-16 | 99.97 | $0.00 | — |
| 2025-09-15 | 99.96 | $0.00 | — |
| 2025-09-12 | 99.96 | $0.00 | — |
| 2025-09-11 | 99.96 | $0.00 | — |
| 2025-09-10 | 99.96 | $0.00 | — |
| 2025-09-09 | 99.96 | $0.00 | — |
| 2025-09-08 | 99.96 | $0.00 | 154 |
| 2025-09-05 | 99.96 | $0.00 | — |
| 2025-09-04 | 99.96 | $0.00 | — |
| 2025-09-03 | 99.96 | $0.00 | — |
| 2025-09-02 | 99.96 | $0.00 | — |
| 2025-08-29 | 99.96 | $0.00 | — |
| 2025-08-28 | 99.96 | $0.00 | — |
| 2025-08-27 | 99.95 | $0.00 | — |
| 2025-08-26 | 99.95 | $0.00 | — |
| 2025-08-25 | 99.95 | $0.00 | — |
| 2025-08-22 | 99.95 | $0.00 | 26173 |
| 2025-08-21 | 99.95 | $0.00 | 26173 |
| 2025-08-20 | 99.95 | $0.00 | 26173 |
| 2025-08-19 | 99.94 | $0.00 | 26173 |
| 2025-08-18 | 99.94 | $0.00 | — |
| 2025-08-15 | 99.94 | $0.00 | — |
| 2025-08-14 | 99.94 | $0.00 | — |
| 2025-08-13 | 99.94 | $0.00 | — |
| 2025-08-12 | 99.93 | $0.00 | — |
| 2025-08-11 | 99.93 | $0.00 | — |
| 2025-08-08 | 99.93 | $0.00 | — |
| 2025-08-07 | 99.93 | $0.00 | — |
| 2025-08-06 | 99.92 | $0.00 | 26173 |
| 2025-08-05 | 99.92 | $0.00 | 285 |
| 2025-08-04 | 99.92 | $0.00 | — |
| 2025-08-01 | 99.91 | $0.00 | — |
| 2025-07-31 | 99.91 | $0.00 | — |
| 2025-07-30 | 99.91 | $0.00 | — |
| 2025-07-29 | 99.90 | $0.00 | — |
| 2025-07-28 | 99.90 | $0.00 | 70 |
| 2025-07-25 | 99.89 | $0.00 | — |
| 2025-07-24 | 99.89 | $0.00 | — |
| 2025-07-23 | 99.88 | $0.00 | — |
| 2025-07-22 | 99.88 | $0.00 | 3000 |
| 2025-07-21 | 99.87 | $0.00 | 70 |
| 2025-07-18 | 99.87 | $0.00 | 70 |
| 2025-07-17 | 99.86 | $0.00 | 70 |
| 2025-07-16 | 99.85 | $0.00 | 70 |
| 2025-07-15 | 99.85 | $0.00 | 510 |
| 2025-07-14 | 99.84 | $0.00 | 70 |
| 2025-07-11 | 99.83 | $0.00 | 7000 |
| 2025-07-10 | 99.83 | $0.00 | — |
| 2025-07-09 | 99.82 | $0.00 | 70 |
| 2025-07-08 | 99.81 | $0.00 | 70 |
| 2025-07-07 | 99.80 | $0.00 | 70 |
| 2025-07-03 | 99.79 | $0.00 | — |
| 2025-07-02 | 99.78 | $0.00 | 70 |
| 2025-07-01 | 99.77 | $0.00 | — |
| 2025-06-30 | 99.76 | $0.00 | — |
| 2025-06-27 | 99.74 | $0.00 | — |
| 2025-06-26 | 99.73 | $0.00 | — |
| 2025-06-25 | 99.72 | $0.00 | — |
| 2025-06-24 | 99.70 | $0.00 | — |
| 2025-06-23 | 99.69 | $0.00 | — |
| 2025-06-20 | 99.67 | $0.00 | — |
| 2025-06-18 | 99.66 | $0.00 | — |
| 2025-06-17 | 99.64 | $0.00 | — |
| 2025-06-16 | 99.62 | $0.00 | 2000 |
| 2025-06-13 | 99.60 | $0.00 | — |
| 2025-06-12 | 99.58 | $0.00 | — |
| 2025-06-11 | 99.56 | $0.00 | — |
| 2025-06-10 | 99.54 | $0.00 | — |
| 2025-06-09 | 99.51 | $0.00 | 300 |
| 2025-06-06 | 99.49 | $0.00 | — |
| 2025-06-05 | 99.46 | $0.00 | — |
| 2025-06-04 | 99.44 | $0.00 | — |
| 2025-06-03 | 99.41 | $0.00 | — |
| 2025-06-02 | 99.38 | $0.00 | 500 |
| 2025-05-30 | 99.34 | $0.00 | — |
| 2025-05-29 | 99.31 | $0.00 | — |
| 2025-05-28 | 99.28 | $0.00 | — |
| 2025-05-27 | 99.24 | $0.00 | 300 |
| 2025-05-23 | 99.20 | $0.00 | — |
| 2025-05-22 | 99.16 | $0.00 | 300 |
| 2025-05-21 | 99.11 | $0.00 | 70 |
| 2025-05-20 | 99.07 | $0.00 | 70 |
| 2025-05-19 | 99.02 | $0.00 | 300 |
| 2025-05-16 | 98.97 | $0.00 | — |
| 2025-05-15 | 98.91 | $0.00 | 70 |
| 2025-05-14 | 98.86 | $0.00 | 70 |
| 2025-05-13 | 98.80 | $0.00 | 70 |
| 2025-05-12 | 98.74 | $0.00 | 70 |
| 2025-05-09 | 98.67 | $0.00 | — |
| 2025-05-08 | 98.60 | $0.00 | 70 |
| 2025-05-07 | 98.53 | $0.00 | — |
| 2025-05-06 | 98.45 | $0.00 | — |
| 2025-05-05 | 98.37 | $0.00 | 70 |
| 2025-05-02 | 98.29 | $0.00 | — |
| 2025-05-01 | 98.20 | $0.00 | 70 |
| 2025-04-30 | 98.10 | $0.00 | 300 |
| 2025-04-29 | 98.00 | $0.00 | 300 |
| 2025-04-28 | 97.90 | $0.00 | 300 |
| 2025-04-25 | 97.79 | $0.00 | — |
| 2025-04-24 | 97.67 | $0.00 | 300 |
| 2025-04-23 | 97.55 | $0.00 | 300 |
| 2025-04-22 | 97.42 | $0.00 | 300 |
| 2025-04-21 | 97.29 | $0.00 | 193 |
| 2025-04-17 | 97.15 | $0.00 | — |
| 2025-04-16 | 97.00 | $0.00 | 300 |
| 2025-04-15 | 96.84 | $0.00 | 300 |
| 2025-04-14 | 96.67 | $0.00 | 300 |
| 2025-04-11 | 96.50 | $0.00 | — |
| 2025-04-10 | 96.32 | $0.00 | 590 |
| 2025-04-09 | 96.12 | $0.00 | 300 |
| 2025-04-08 | 95.92 | $0.00 | 300 |
| 2025-04-07 | 95.71 | $0.00 | 300 |
| 2025-04-04 | 95.48 | $0.00 | 150 |
| 2025-04-03 | 95.24 | $0.00 | 300 |
| 2025-04-02 | 94.99 | $0.00 | 300 |
| 2025-04-01 | 94.73 | $0.00 | 300 |
| 2025-03-31 | 94.45 | $0.00 | 300 |
| 2025-03-28 | 94.16 | $0.00 | — |
| 2025-03-27 | 93.86 | $0.00 | 300 |
| 2025-03-26 | 93.53 | $0.00 | 300 |
| 2025-03-25 | 93.19 | $0.00 | 300 |
| 2025-03-24 | 92.84 | $0.00 | 300 |
| 2025-03-21 | 92.46 | $0.00 | — |
| 2025-03-20 | 92.07 | $0.00 | 300 |
| 2025-03-19 | 91.65 | $0.00 | 300 |
| 2025-03-18 | 91.21 | $0.00 | 300 |
| 2025-03-17 | 90.75 | $0.00 | 70 |
| 2025-03-14 | 90.26 | $0.00 | — |
| 2025-03-13 | 89.75 | $0.00 | 300 |
| 2025-03-12 | 89.21 | $0.00 | 300 |
| 2025-03-11 | 88.64 | $0.00 | 300 |
| 2025-03-10 | 88.05 | $0.00 | 300 |
| 2025-03-07 | 87.42 | $0.00 | 318 |
| 2025-03-06 | 86.76 | $0.00 | — |
| 2025-03-05 | 86.06 | $0.00 | 300 |
| 2025-03-04 | 85.33 | $0.00 | 300 |
| 2025-03-03 | 84.56 | $0.00 | 500 |
| 2025-02-28 | 83.74 | $0.00 | — |
| 2025-02-27 | 82.89 | $0.00 | 70 |
| 2025-02-26 | 81.99 | $0.00 | 300 |
| 2025-02-25 | 81.04 | $0.00 | 300 |
| 2025-02-24 | 80.04 | $0.00 | 419 |
| 2025-02-21 | 78.99 | $0.00 | — |
| 2025-02-20 | 78.99 | $0.00 | 300 |
| 2025-02-19 | 78.99 | $0.00 | 300 |
| 2025-02-18 | 78.99 | $0.00 | 70 |
| 2025-02-14 | 78.99 | $0.00 | — |
| 2025-02-13 | 78.99 | $0.00 | 300 |
| 2025-02-12 | 78.99 | $0.00 | 300 |
| 2025-02-11 | 78.99 | $0.00 | 300 |
| 2025-02-10 | 78.99 | $0.00 | 300 |
| 2025-02-07 | 78.99 | $0.00 | 70 |
| 2025-02-06 | 78.99 | $0.00 | — |
| 2025-02-05 | 78.99 | $0.00 | — |
| 2025-02-04 | 78.99 | $0.00 | — |
| 2025-02-03 | 78.99 | $0.00 | — |
| 2025-01-31 | 78.99 | $0.00 | — |
| 2025-01-30 | 78.99 | $0.00 | — |
| 2025-01-29 | 78.99 | $0.00 | 300 |
| 2025-01-28 | 78.99 | $0.00 | — |
| 2025-01-27 | 78.99 | $0.00 | — |
| 2025-01-24 | 78.99 | $0.00 | — |
| 2025-01-23 | 78.99 | $0.00 | — |
| 2025-01-22 | 78.99 | $0.00 | 300 |
| 2025-01-21 | 78.99 | $0.00 | — |
| 2025-01-17 | 78.99 | $0.00 | — |
| 2025-01-16 | 78.99 | $0.00 | — |
| 2025-01-15 | 78.99 | $0.00 | — |
| 2025-01-14 | 78.99 | $0.00 | — |
| 2025-01-13 | 78.99 | $0.00 | 300 |
| 2025-01-10 | 78.99 | $0.00 | — |
| 2025-01-08 | 78.99 | $0.00 | — |
| 2025-01-07 | 78.99 | $0.00 | 300 |
| 2025-01-06 | 78.99 | $0.00 | 300 |
| 2025-01-03 | 78.99 | $0.00 | — |
| 2025-01-02 | 78.99 | $0.00 | 300 |
| 2024-12-31 | 78.99 | $0.00 | 300 |
| 2024-12-30 | 78.99 | $0.00 | 70 |
| 2024-12-27 | 78.99 | $0.00 | 70 |
| 2024-12-26 | 78.99 | $0.00 | 4000 |
| 2024-12-24 | 78.99 | $0.00 | 300 |
| 2024-12-23 | 78.99 | $0.00 | 70 |
| 2024-12-20 | 78.99 | $0.00 | — |
| 2024-12-19 | 78.99 | $0.00 | 300 |
| 2024-12-18 | 78.99 | $0.00 | 300 |
| 2024-12-17 | 78.99 | $0.00 | 300 |
| 2024-12-16 | 78.99 | $0.00 | 300 |
| 2024-12-13 | 78.99 | $0.00 | 70 |
| 2024-12-12 | 78.99 | $0.00 | 300 |
| 2024-12-11 | 78.99 | $0.00 | 300 |
| 2024-12-10 | 78.99 | $0.00 | 300 |
| 2024-12-09 | 78.99 | $0.00 | — |
| 2024-12-06 | 78.99 | $0.00 | 70 |
| 2024-12-05 | 78.99 | $0.00 | 300 |
| 2024-12-04 | 78.99 | $0.00 | 70 |
| 2024-12-03 | 78.99 | $0.00 | 300 |
| 2024-12-02 | 78.99 | $0.00 | 300 |
| 2024-11-29 | 78.99 | $0.00 | — |
| 2024-11-27 | 78.99 | $0.00 | 70 |
| 2024-11-26 | 78.99 | $0.00 | 300 |
| 2024-11-25 | 78.99 | $0.00 | 300 |
| 2024-11-22 | 78.99 | $0.00 | 70 |
| 2024-11-21 | 78.99 | $0.00 | 300 |
| 2024-11-20 | 78.99 | $0.00 | 300 |
| 2024-11-19 | 78.99 | $0.00 | 300 |
| 2024-11-18 | 78.99 | $0.00 | 300 |
| 2024-11-15 | 78.99 | $0.00 | — |
| 2024-11-14 | 78.99 | $0.00 | — |
| 2024-11-13 | 78.99 | $0.00 | 300 |
| 2024-11-12 | 78.99 | $0.00 | — |
| 2024-11-11 | 78.99 | $0.00 | — |
| 2024-11-08 | 78.99 | $0.00 | — |
| 2024-11-07 | 78.99 | $0.00 | 300 |
| 2024-11-06 | 78.98 | $0.00 | 300 |
| 2024-11-05 | 78.98 | $0.00 | 300 |
| 2024-11-04 | 78.98 | $0.00 | 300 |
| 2024-11-01 | 78.98 | $0.00 | — |
| 2024-10-31 | 78.98 | $0.00 | 300 |
| 2024-10-30 | 78.98 | $0.00 | 70 |
| 2024-10-29 | 78.98 | $0.00 | 300 |
| 2024-10-28 | 78.98 | $0.00 | 300 |
| 2024-10-25 | 78.98 | $0.00 | — |
| 2024-10-24 | 78.98 | $0.00 | 300 |
| 2024-10-23 | 78.98 | $0.00 | 300 |
| 2024-10-22 | 78.98 | $0.00 | — |
| 2024-10-21 | 78.98 | $0.00 | — |
| 2024-10-18 | 78.97 | $0.00 | 70 |
| 2024-10-17 | 78.97 | $0.00 | — |
| 2024-10-16 | 78.97 | $0.00 | — |
| 2024-10-15 | 78.97 | $0.00 | 70 |
| 2024-10-14 | 78.97 | $0.00 | 300 |
| 2024-10-11 | 78.97 | $0.00 | — |
| 2024-10-10 | 78.97 | $0.00 | — |
| 2024-10-09 | 78.97 | $0.00 | 300 |
| 2024-10-08 | 78.96 | $0.00 | 300 |
| 2024-10-07 | 78.96 | $0.00 | 70 |
| 2024-10-04 | 78.96 | $0.00 | 70 |
| 2024-10-03 | 78.96 | $0.00 | 70 |
| 2024-10-02 | 78.96 | $0.00 | 300 |
| 2024-10-01 | 78.96 | $0.00 | 300 |
| 2024-09-30 | 78.95 | $0.00 | 300 |
| 2024-09-27 | 78.95 | $0.00 | — |
| 2024-09-26 | 78.95 | $0.00 | 300 |
| 2024-09-25 | 78.95 | $0.00 | 300 |
| 2024-09-24 | 78.94 | $0.00 | — |
| 2024-09-23 | 78.94 | $0.00 | — |
| 2024-09-20 | 78.94 | $0.00 | 300 |
| 2024-09-19 | 78.94 | $0.00 | 300 |
| 2024-09-18 | 78.93 | $0.00 | 300 |
| 2024-09-17 | 78.93 | $0.00 | 70 |
| 2024-09-16 | 78.93 | $0.00 | 300 |
| 2024-09-13 | 78.92 | $0.00 | — |
| 2024-09-12 | 78.92 | $0.00 | 70 |
| 2024-09-11 | 78.92 | $0.00 | 70 |
| 2024-09-10 | 78.91 | $0.00 | 300 |
| 2024-09-09 | 78.91 | $0.00 | 70 |
| 2024-09-06 | 78.90 | $0.00 | — |
| 2024-09-05 | 78.90 | $0.00 | — |
| 2024-09-04 | 78.89 | $0.00 | — |
| 2024-09-03 | 78.89 | $0.00 | 70 |
| 2024-08-30 | 78.88 | $0.00 | 70 |
| 2024-08-29 | 78.88 | $0.00 | 70 |
| 2024-08-28 | 78.87 | $0.00 | — |
| 2024-08-27 | 78.86 | $0.00 | — |
| 2024-08-26 | 78.86 | $0.00 | — |
| 2024-08-23 | 78.85 | $0.00 | 70 |
| 2024-08-22 | 78.84 | $0.00 | 70 |
| 2024-08-21 | 78.83 | $0.00 | 70 |
| 2024-08-20 | 78.82 | $0.00 | 70 |
| 2024-08-19 | 78.82 | $0.00 | 70 |
| 2024-08-16 | 78.81 | $0.00 | 70 |
| 2024-08-15 | 78.80 | $0.00 | 70 |
| 2024-08-14 | 78.79 | $0.00 | 70 |
| 2024-08-13 | 78.77 | $0.00 | 70 |
| 2024-08-12 | 78.76 | $0.00 | — |
| 2024-08-09 | 78.75 | $0.00 | 70 |
| 2024-08-08 | 78.74 | $0.00 | 70 |
| 2024-08-07 | 78.72 | $0.00 | 70 |
| 2024-08-06 | 78.71 | $0.00 | 70 |
| 2024-08-05 | 78.70 | $0.00 | 70 |
| 2024-08-02 | 78.68 | $0.00 | 70 |
| 2024-08-01 | 78.66 | $0.00 | 70 |
| 2024-07-31 | 78.65 | $0.00 | 70 |
| 2024-07-30 | 78.63 | $0.00 | 70 |
| 2024-07-29 | 78.61 | $0.00 | 70 |
| 2024-07-26 | 78.59 | $0.00 | 70 |
| 2024-07-25 | 78.57 | $0.00 | — |
| 2024-07-24 | 78.54 | $0.00 | — |
| 2024-07-23 | 78.52 | $0.00 | — |
| 2023-12-26 | 78.49 | $0.00 | — |
| 2023-12-22 | 78.47 | $0.00 | — |
| 2023-12-21 | 78.44 | $0.00 | — |
| 2023-12-20 | 78.41 | $0.00 | — |
| 2023-12-19 | 78.38 | $0.00 | — |
| 2023-12-18 | 78.35 | $0.00 | — |
| 2023-12-15 | 78.31 | $0.00 | 300 |
| 2023-12-14 | 78.28 | $0.00 | — |
| 2023-12-13 | 78.24 | $0.00 | — |
| 2023-12-12 | 78.20 | $0.00 | — |
| 2023-12-11 | 78.16 | $0.00 | — |
| 2023-12-08 | 78.12 | $0.00 | — |
| 2023-12-07 | 78.07 | $0.00 | — |
| 2023-12-06 | 78.02 | $0.00 | — |
| 2023-12-05 | 77.97 | $0.00 | — |
| 2023-12-04 | 77.91 | $0.00 | — |
| 2023-12-01 | 77.86 | $0.00 | 611 |
| 2023-11-30 | 77.80 | $0.00 | — |
| 2023-11-29 | 77.74 | $0.00 | — |
| 2023-11-28 | 77.67 | $0.00 | — |
| 2023-11-27 | 77.60 | $0.00 | — |
| 2023-11-24 | 77.53 | $0.00 | — |
| 2023-10-17 | 77.45 | $0.00 | — |
| 2023-10-16 | 77.37 | $0.00 | — |
| 2023-10-13 | 77.28 | $0.00 | — |
| 2023-10-12 | 77.19 | $0.00 | — |
| 2023-10-11 | 77.10 | $0.00 | — |
| 2023-10-10 | 77.00 | $0.00 | — |
| 2023-10-09 | 76.89 | $0.00 | — |
| 2023-10-06 | 76.78 | $0.00 | — |
| 2023-10-05 | 76.66 | $0.00 | — |
| 2023-10-04 | 76.54 | $0.00 | — |
| 2023-10-03 | 76.41 | $0.00 | — |
| 2023-10-02 | 76.28 | $0.00 | — |
| 2023-09-29 | 76.13 | $0.00 | — |
| 2023-09-28 | 75.98 | $0.00 | — |
| 2023-09-27 | 75.82 | $0.00 | — |
| 2023-09-26 | 75.66 | $0.00 | — |
| 2023-09-25 | 75.48 | $0.00 | 100 |
| 2023-09-22 | 75.30 | $0.00 | — |
| 2023-09-21 | 75.10 | $0.00 | — |
| 2023-09-20 | 74.90 | $0.00 | 500 |
| 2023-09-19 | 74.68 | $0.00 | — |
| 2023-09-18 | 74.45 | $0.00 | — |
| 2023-09-15 | 74.21 | $0.00 | — |
| 2023-09-14 | 73.96 | $0.00 | — |
| 2023-09-13 | 73.70 | $0.00 | — |
| 2023-09-12 | 73.42 | $0.00 | — |
| 2023-09-11 | 73.13 | $0.00 | — |
| 2023-09-08 | 72.82 | $0.00 | — |
| 2023-09-07 | 72.49 | $0.00 | — |
| 2023-09-06 | 72.15 | $0.00 | — |
| 2023-09-05 | 71.79 | $0.00 | — |
| 2023-09-01 | 71.41 | $0.00 | 1700 |
| 2023-08-31 | 71.01 | $0.00 | — |
| 2023-08-30 | 70.59 | $0.00 | — |
| 2023-08-29 | 70.15 | $0.00 | — |
| 2023-08-28 | 69.68 | $0.00 | 200 |
| 2023-08-25 | 69.19 | $0.00 | 120 |
| 2023-05-22 | 68.68 | $0.00 | — |
| 2023-05-19 | 68.13 | $0.00 | — |
| 2023-05-18 | 67.56 | $0.00 | — |
| 2023-05-17 | 66.96 | $0.00 | — |
| 2023-05-16 | 66.33 | $0.00 | — |
| 2023-05-15 | 65.66 | $0.00 | 200 |
| 2023-05-12 | 64.96 | $0.00 | — |
| 2023-05-11 | 64.22 | $0.00 | — |
| 2023-05-10 | 63.44 | $0.00 | — |
| 2023-05-09 | 62.62 | $0.00 | — |
| 2023-05-08 | 61.76 | $0.00 | — |
| 2023-05-05 | 60.86 | $0.00 | — |
| 2023-05-04 | 59.90 | $0.00 | — |
| 2023-05-03 | 58.90 | $0.00 | — |
| 2023-05-02 | 57.84 | $0.00 | — |
| 2023-05-01 | 56.72 | $0.00 | 4808 |
| 2023-04-28 | 55.55 | $0.00 | 100 |
| 2023-04-27 | 54.34 | $0.00 | — |
| 2023-04-26 | 53.06 | $0.00 | — |
| 2023-04-25 | 51.72 | $0.00 | — |
| 2023-04-24 | 50.30 | $0.00 | — |
| 2023-04-21 | 48.81 | $0.00 | — |
| 2023-04-20 | 47.24 | $0.00 | — |
| 2023-04-19 | 45.59 | $0.00 | — |
| 2023-04-18 | 43.85 | $0.00 | — |
| 2023-04-17 | 42.02 | $0.00 | — |
| 2023-04-14 | 40.09 | $0.00 | — |
| 2023-04-13 | 38.07 | $0.00 | 250 |
| 2023-04-12 | 35.93 | $0.00 | — |
| 2023-04-11 | 33.59 | $0.00 | — |
| 2023-04-10 | 31.13 | $0.00 | — |
| 2023-04-06 | 28.54 | $0.00 | — |
| 2023-04-05 | 25.81 | $0.00 | 250 |
| 2023-04-04 | 22.94 | $0.01 | — |
| 2023-04-03 | 23.22 | $0.01 | — |
| 2023-03-31 | 23.52 | $0.01 | — |
| 2023-03-30 | 23.83 | $0.01 | — |
| 2023-03-29 | 24.16 | $0.01 | — |
| 2023-03-28 | 24.50 | $0.01 | — |
| 2023-03-27 | 24.87 | $0.01 | — |
| 2023-03-24 | 25.25 | $0.01 | — |
| 2023-03-23 | 25.65 | $0.01 | — |
| 2023-03-22 | 26.08 | $0.01 | — |
| 2023-03-21 | 26.52 | $0.01 | — |
| 2023-03-20 | 26.99 | $0.01 | — |
| 2023-03-17 | 27.49 | $0.01 | — |
| 2023-03-16 | 28.01 | $0.01 | — |
| 2023-03-15 | 28.55 | $0.01 | — |
| 2023-03-14 | 29.13 | $0.01 | — |
| 2023-03-13 | 29.74 | $0.01 | — |
| 2023-03-10 | 30.37 | $0.01 | — |
| 2023-03-09 | 31.05 | $0.01 | — |
| 2023-03-08 | 31.75 | $0.01 | — |
| 2023-03-07 | 32.50 | $0.01 | — |
| 2023-03-06 | 33.28 | $0.01 | — |
| 2023-03-03 | 34.11 | $0.01 | — |
| 2023-03-02 | 34.98 | $0.01 | — |
| 2023-03-01 | 35.89 | $0.01 | — |
| 2023-02-28 | 36.85 | $0.01 | — |
| 2023-02-27 | 37.87 | $0.01 | — |
| 2023-02-24 | 38.93 | $0.01 | — |
| 2023-02-23 | 40.06 | $0.01 | — |
| 2023-02-22 | 41.24 | $0.01 | — |
| 2023-02-21 | 42.48 | $0.01 | — |
| 2023-02-17 | 43.79 | $0.01 | 6300 |
| 2023-02-16 | 45.17 | $0.01 | — |
| 2023-02-15 | 46.12 | $0.01 | — |
| 2023-02-14 | 47.13 | $0.01 | 230 |
| 2023-02-13 | 48.18 | $0.01 | — |
| 2023-02-10 | 48.81 | $0.01 | — |
| 2023-02-09 | 49.47 | $0.01 | — |
| 2023-02-08 | 50.17 | $0.01 | — |
| 2023-02-07 | 50.90 | $0.01 | — |
| 2023-02-06 | 51.67 | $0.01 | — |
| 2023-02-03 | 52.48 | $0.01 | — |
| 2023-02-02 | 53.33 | $0.01 | 1000 |
| 2023-02-01 | 54.23 | $0.01 | — |
| 2023-01-31 | 54.44 | $0.01 | — |
| 2023-01-30 | 54.66 | $0.01 | — |
| 2023-01-27 | 54.89 | $0.01 | — |
| 2023-01-26 | 55.13 | $0.01 | — |
| 2023-01-25 | 55.39 | $0.01 | — |
| 2023-01-24 | 55.66 | $0.01 | — |
| 2023-01-23 | 55.94 | $0.01 | — |
| 2023-01-20 | 56.24 | $0.01 | 100 |
| 2023-01-19 | 56.55 | $0.01 | — |
| 2023-01-18 | 56.88 | $0.01 | 3000 |
| 2023-01-17 | 57.23 | $0.01 | — |
| 2023-01-13 | 57.60 | $0.01 | — |
| 2023-01-12 | 57.98 | $0.01 | — |
| 2023-01-11 | 58.39 | $0.01 | 4700 |
| 2023-01-10 | 58.81 | $0.01 | — |
| 2023-01-09 | 60.12 | $0.01 | — |
| 2023-01-06 | 61.49 | $0.01 | — |
| 2023-01-05 | 62.93 | $0.01 | 280 |
| 2023-01-04 | 64.46 | $0.01 | — |
| 2023-01-03 | 67.18 | $0.01 | — |
| 2022-12-30 | 70.05 | $0.01 | 6400 |
| 2022-12-29 | 73.08 | $0.01 | — |
| 2022-12-28 | 76.26 | $0.01 | 3091 |
| 2022-12-27 | 79.61 | $0.01 | — |
| 2022-12-23 | 78.90 | $0.01 | — |
| 2022-12-22 | 78.15 | $0.01 | — |
| 2022-12-21 | 77.37 | $0.01 | — |
| 2022-12-20 | 76.54 | $0.01 | — |
| 2022-12-19 | 75.67 | $0.01 | — |
| 2022-12-16 | 74.75 | $0.01 | — |
| 2022-12-15 | 73.79 | $0.01 | — |
| 2022-12-14 | 72.77 | $0.01 | — |
| 2022-12-13 | 71.71 | $0.01 | 4400 |
| 2022-12-12 | 70.58 | $0.01 | — |
| 2022-12-09 | 70.35 | $0.01 | — |
| 2022-12-08 | 70.11 | $0.01 | — |
| 2022-12-07 | 69.86 | $0.01 | — |
| 2022-12-06 | 69.60 | $0.01 | — |
| 2022-12-05 | 69.32 | $0.01 | — |
| 2022-12-02 | 69.02 | $0.01 | — |
| 2022-12-01 | 68.71 | $0.01 | — |
| 2022-11-30 | 68.39 | $0.01 | — |
| 2022-11-29 | 68.05 | $0.01 | — |
| 2022-11-28 | 67.69 | $0.01 | — |
| 2022-11-25 | 67.31 | $0.01 | — |
| 2022-11-23 | 66.91 | $0.01 | — |
| 2022-11-22 | 66.49 | $0.01 | — |
| 2022-11-21 | 66.04 | $0.01 | — |
| 2022-11-18 | 65.58 | $0.01 | — |
| 2022-11-17 | 65.09 | $0.01 | — |
| 2022-11-16 | 64.57 | $0.01 | — |
| 2022-11-15 | 64.03 | $0.01 | — |
| 2022-11-14 | 63.45 | $0.01 | — |
| 2022-11-11 | 62.85 | $0.01 | — |
| 2022-11-10 | 62.22 | $0.01 | — |
| 2022-11-09 | 61.55 | $0.01 | — |
| 2022-11-08 | 60.85 | $0.01 | — |
| 2022-11-07 | 60.11 | $0.01 | — |
| 2022-11-04 | 59.33 | $0.01 | — |
| 2022-11-03 | 58.51 | $0.01 | — |
| 2022-11-02 | 57.65 | $0.01 | — |
| 2022-11-01 | 56.74 | $0.01 | — |
| 2022-10-31 | 55.78 | $0.01 | — |
| 2022-10-28 | 54.78 | $0.01 | — |
| 2022-10-27 | 53.72 | $0.01 | — |
| 2022-10-26 | 52.60 | $0.01 | — |
| 2022-10-25 | 51.43 | $0.01 | — |
| 2022-10-24 | 50.19 | $0.01 | — |
| 2022-10-21 | 48.89 | $0.01 | — |
| 2022-10-20 | 47.52 | $0.01 | — |
| 2022-10-19 | 46.08 | $0.01 | — |
| 2022-10-18 | 44.56 | $0.01 | — |
| 2022-10-17 | 42.97 | $0.01 | — |
| 2022-10-14 | 41.29 | $0.01 | — |
| 2022-10-13 | 39.52 | $0.01 | — |
| 2022-10-12 | 37.66 | $0.01 | — |
| 2022-10-11 | 35.70 | $0.01 | — |
| 2022-10-10 | 33.63 | $0.01 | 200 |
| 2022-10-07 | 31.46 | $0.01 | — |
| 2022-10-06 | 31.24 | $0.01 | — |
| 2022-10-05 | 31.00 | $0.01 | — |
| 2022-10-04 | 30.75 | $0.01 | — |
| 2022-10-03 | 30.49 | $0.01 | 400 |
| 2022-09-30 | 30.22 | $0.01 | — |
| 2022-09-29 | 29.93 | $0.01 | 5200 |
| 2022-09-28 | 29.63 | $0.01 | — |
| 2022-09-27 | 29.31 | $0.01 | — |
| 2022-09-26 | 28.97 | $0.01 | — |
| 2022-09-23 | 28.62 | $0.01 | — |
| 2022-09-22 | 28.24 | $0.01 | 100 |
| 2022-09-21 | 27.85 | $0.01 | — |
| 2022-09-20 | 27.44 | $0.01 | 1000 |
| 2022-09-19 | 27.00 | $0.01 | — |
| 2022-09-16 | 26.64 | $0.01 | — |
| 2022-09-15 | 26.25 | $0.01 | — |
| 2022-09-14 | 25.85 | $0.01 | — |
| 2022-09-13 | 25.43 | $0.01 | — |
| 2022-09-12 | 24.98 | $0.01 | — |
| 2022-09-09 | 24.51 | $0.01 | — |
| 2022-09-08 | 24.01 | $0.01 | — |
| 2022-09-07 | 23.49 | $0.01 | — |
| 2022-09-06 | 22.95 | $0.01 | — |
| 2022-09-02 | 22.37 | $0.01 | — |
| 2022-09-01 | 21.76 | $0.01 | 600 |
| 2022-08-31 | 21.12 | $0.01 | 5913 |
| 2022-08-30 | 20.45 | $0.01 | — |
| 2022-08-29 | 20.13 | $0.01 | — |
| 2022-08-26 | 19.79 | $0.01 | — |
| 2022-08-25 | 19.44 | $0.01 | — |
| 2022-08-24 | 19.06 | $0.01 | — |
| 2022-08-23 | 18.67 | $0.01 | — |
| 2022-08-22 | 18.26 | $0.01 | — |
| 2022-08-19 | 17.82 | $0.01 | — |
| 2022-08-18 | 17.36 | $0.01 | 3630 |
| 2022-08-17 | 16.88 | $0.01 | — |
| 2022-08-16 | 16.41 | $0.01 | — |
| 2022-08-15 | 15.92 | $0.01 | — |
| 2022-08-12 | 15.40 | $0.01 | 400 |
| 2022-08-11 | 14.85 | $0.01 | — |
| 2022-08-10 | 14.34 | $0.01 | 2000 |
| 2022-08-09 | 13.81 | $0.01 | — |
| 2022-08-08 | 13.40 | $0.01 | 2811 |
| 2022-08-05 | 12.97 | $0.00 | — |
| 2022-08-04 | 12.97 | $0.00 | — |
| 2022-08-03 | 12.96 | $0.00 | — |
| 2022-08-02 | 12.96 | $0.00 | — |
| 2022-08-01 | 12.95 | $0.00 | — |
| 2022-07-29 | 12.94 | $0.00 | — |
| 2022-07-28 | 12.94 | $0.00 | — |
| 2022-07-27 | 12.93 | $0.00 | — |
| 2022-07-26 | 12.92 | $0.00 | — |
| 2022-07-25 | 12.91 | $0.00 | — |
| 2022-07-22 | 12.91 | $0.00 | — |
| 2022-07-21 | 12.90 | $0.00 | 2086 |
| 2022-07-20 | 12.89 | $0.00 | — |
| 2022-07-19 | 12.90 | $0.00 | — |
| 2022-07-18 | 12.92 | $0.00 | — |
| 2022-07-15 | 12.94 | $0.00 | — |
| 2022-07-14 | 12.96 | $0.00 | — |
| 2022-07-13 | 12.98 | $0.00 | — |
| 2022-07-12 | 13.00 | $0.00 | — |
| 2022-07-11 | 13.02 | $0.00 | — |
| 2022-07-08 | 13.04 | $0.00 | — |
| 2022-07-07 | 13.06 | $0.00 | — |
| 2022-07-06 | 13.09 | $0.00 | — |
| 2022-07-05 | 13.12 | $0.00 | — |
| 2022-07-01 | 13.14 | $0.00 | 381 |
| 2022-06-30 | 13.17 | $0.00 | — |
| 2022-06-29 | 13.19 | $0.00 | — |
| 2022-06-28 | 13.20 | $0.00 | — |
| 2022-06-27 | 13.22 | $0.00 | — |
| 2022-06-24 | 13.23 | $0.00 | — |
| 2022-06-23 | 13.25 | $0.00 | — |
| 2022-06-22 | 13.27 | $0.00 | — |
| 2022-06-21 | 13.29 | $0.00 | — |
| 2022-06-17 | 13.31 | $0.00 | — |
| 2022-06-16 | 13.33 | $0.00 | — |
| 2022-06-15 | 13.35 | $0.00 | — |
| 2022-06-14 | 13.37 | $0.00 | — |
| 2022-06-13 | 13.40 | $0.00 | — |
| 2022-06-10 | 13.42 | $0.00 | — |
| 2022-06-09 | 13.45 | $0.00 | — |
| 2022-06-08 | 13.48 | $0.00 | — |
| 2022-06-07 | 13.51 | $0.00 | — |
| 2022-06-06 | 13.54 | $0.00 | — |
| 2022-06-03 | 13.57 | $0.00 | — |
| 2022-06-02 | 13.61 | $0.00 | — |
| 2022-06-01 | 13.65 | $0.00 | — |
| 2022-05-31 | 13.69 | $0.00 | — |
| 2022-05-27 | 13.73 | $0.00 | 300 |
| 2022-05-26 | 13.77 | $0.00 | — |
| 2022-05-25 | 13.81 | $0.00 | — |
| 2022-05-24 | 13.86 | $0.00 | — |
| 2022-05-23 | 13.91 | $0.00 | 350 |
| 2022-05-20 | 13.97 | $0.00 | — |
| 2022-05-19 | 14.02 | $0.00 | — |
| 2022-05-18 | 14.07 | $0.00 | — |
| 2022-05-17 | 14.13 | $0.00 | 200 |
| 2022-05-16 | 14.19 | $0.00 | — |
| 2022-05-13 | 14.25 | $0.00 | — |
| 2022-05-12 | 14.32 | $0.00 | — |
| 2022-05-11 | 14.39 | $0.00 | 1270 |
| 2022-05-10 | 14.46 | $0.00 | — |
| 2022-05-09 | 14.54 | $0.00 | — |
| 2022-05-06 | 14.63 | $0.00 | — |
| 2022-05-05 | 14.72 | $0.00 | — |
| 2022-05-04 | 14.82 | $0.00 | — |
| 2022-05-03 | 14.93 | $0.00 | — |
| 2022-05-02 | 15.03 | $0.00 | — |
| 2022-04-29 | 15.15 | $0.00 | — |
| 2022-04-28 | 15.27 | $0.00 | 600 |
| 2022-04-27 | 15.39 | $0.00 | — |
| 2022-04-26 | 15.52 | $0.00 | — |
| 2022-04-25 | 15.66 | $0.00 | — |
| 2022-04-22 | 15.80 | $0.00 | — |
| 2022-04-21 | 15.96 | $0.00 | 424 |
| 2022-04-20 | 16.11 | $0.00 | 150 |
| 2022-04-19 | 16.28 | $0.19 | — |
| 2022-04-18 | 14.42 | $0.19 | — |
| 2022-04-14 | 12.46 | $0.19 | 150 |
| 2022-04-13 | 10.40 | $0.14 | 120 |
| 2022-04-12 | 8.76 | $0.16 | 1850 |
| 2022-04-11 | 6.47 | $0.14 | 195 |
| 2022-04-08 | 6.63 | $0.14 | 400 |
| 2022-04-07 | 6.85 | $0.14 | 140 |
| 2022-04-06 | 7.09 | $0.14 | — |
| 2022-04-05 | 7.34 | $0.14 | — |
| 2022-04-04 | 7.60 | $0.14 | — |
| 2022-04-01 | 7.88 | $0.14 | — |
| 2022-03-31 | 8.17 | $0.14 | 100 |
| 2022-03-30 | 8.47 | $0.14 | — |
| 2022-03-29 | 8.75 | $0.14 | — |
| 2022-03-28 | 9.04 | $0.14 | — |
| 2022-03-25 | 9.34 | $0.14 | — |
| 2022-03-24 | 9.67 | $0.14 | — |
| 2022-03-23 | 10.00 | $0.14 | 600 |
| 2022-03-22 | 10.36 | $0.14 | — |
| 2022-03-21 | 10.72 | $0.14 | — |
| 2022-03-18 | 11.09 | $0.14 | — |
| 2022-03-17 | 11.48 | $0.14 | — |
| 2022-03-16 | 11.89 | $0.14 | — |
| 2022-03-15 | 12.33 | $0.14 | — |
| 2022-03-14 | 12.79 | $0.14 | — |
| 2022-03-11 | 13.27 | $0.14 | 250 |
| 2022-03-10 | 13.78 | $0.14 | 143 |
| 2022-03-09 | 14.31 | $0.14 | — |
| 2022-03-08 | 14.88 | $0.14 | — |
| 2022-03-07 | 15.47 | $0.14 | 5000 |
| 2022-03-04 | 16.09 | $0.21 | — |
| 2022-03-03 | 16.17 | $0.21 | — |
| 2022-03-02 | 16.25 | $0.21 | — |
| 2022-03-01 | 16.34 | $0.21 | — |
| 2022-02-28 | 16.44 | $0.21 | 1000 |
| 2022-02-25 | 16.53 | $0.15 | 200 |
| 2022-02-24 | 17.28 | $0.20 | — |
| 2022-02-23 | 17.45 | $0.20 | 700 |
| 2022-02-22 | 17.64 | $0.15 | 4529 |
| 2022-02-18 | 18.35 | $0.14 | — |
| 2022-02-17 | 19.22 | $0.14 | — |
| 2022-02-16 | 20.14 | $0.14 | 250 |
| 2022-02-15 | 21.11 | $0.14 | 160 |
| 2022-02-14 | 22.13 | $0.19 | — |
| 2022-02-11 | 22.66 | $0.19 | — |
| 2022-02-10 | 23.23 | $0.19 | — |
| 2022-02-09 | 23.83 | $0.19 | 100 |
| 2022-02-08 | 24.45 | $0.25 | 150 |
| 2022-02-07 | 24.33 | $0.25 | 110 |
| 2022-02-04 | 24.20 | $0.25 | 1559 |
| 2022-02-03 | 24.06 | $0.32 | 2505 |
| 2022-02-02 | 22.97 | $0.24 | 100 |
| 2022-02-01 | 22.36 | $0.23 | — |
| 2022-01-31 | 21.79 | $0.20 | 1100 |
| 2022-01-28 | 21.18 | $0.21 | — |
| 2022-01-27 | 21.30 | $0.21 | — |
| 2022-01-26 | 21.43 | $0.21 | — |
| 2022-01-25 | 21.57 | $0.21 | 2914 |
| 2022-01-24 | 21.71 | $0.16 | — |
| 2022-01-21 | 22.33 | $0.16 | 7596 |
| 2022-01-20 | 22.97 | $0.22 | — |
| 2022-01-19 | 22.86 | $0.22 | — |
| 2022-01-18 | 22.75 | $0.22 | 894 |
| 2022-01-14 | 22.63 | $0.26 | 359 |
| 2022-01-13 | 21.97 | $0.20 | — |
| 2022-01-12 | 21.71 | $0.20 | — |
| 2022-01-11 | 21.44 | $0.20 | — |
| 2022-01-10 | 21.16 | $0.20 | 100 |
| 2022-01-07 | 20.86 | $0.20 | 100 |
| 2022-01-06 | 20.54 | $0.24 | — |
| 2022-01-05 | 19.75 | $0.20 | 200 |
| 2022-01-04 | 18.92 | $0.24 | 3382 |
| 2022-01-03 | 19.25 | $0.23 | 4580 |
| 2021-12-31 | 19.69 | $0.22 | 3480 |
| 2021-12-30 | 20.16 | $0.22 | — |
| 2021-12-29 | 20.75 | $0.22 | — |
| 2021-12-28 | 21.36 | $0.22 | — |
| 2021-12-27 | 22.01 | $0.22 | — |
| 2021-12-23 | 22.69 | $0.22 | — |
| 2021-12-22 | 23.40 | $0.22 | — |
| 2021-12-21 | 24.15 | $0.22 | 1550 |
| 2021-12-20 | 24.95 | $0.21 | 1000 |
| 2021-12-17 | 25.86 | $0.21 | 15154 |
| 2021-12-16 | 26.81 | $0.33 | 10037 |
| 2021-12-15 | 26.80 | $0.32 | 2550 |
| 2021-12-14 | 26.84 | $0.35 | 2500 |
| 2021-12-13 | 26.55 | $0.33 | 520 |
| 2021-12-10 | 26.33 | $0.34 | 1100 |
| 2021-12-09 | 26.03 | $0.34 | — |
| 2021-12-08 | 25.72 | $0.34 | 615 |
| 2021-12-07 | 25.40 | $0.34 | 420 |
| 2021-12-06 | 25.06 | $0.41 | 627 |
| 2021-12-03 | 24.13 | $0.42 | — |
| 2021-12-02 | 23.06 | $0.42 | — |
| 2021-12-01 | 21.93 | $0.42 | — |
| 2021-11-30 | 20.75 | $0.42 | 150 |
| 2021-11-29 | 19.50 | $0.42 | 370 |
| 2021-11-26 | 18.18 | $0.40 | 2231 |
| 2021-11-24 | 16.80 | $0.40 | 11000 |
| 2021-11-23 | 16.87 | $0.41 | 400 |
| 2021-11-22 | 16.85 | $0.37 | 100 |
| 2021-11-19 | 17.04 | $0.37 | 101 |
| 2021-11-18 | 17.25 | $0.37 | 610 |
| 2021-11-17 | 17.46 | $0.37 | 2000 |
| 2021-11-16 | 17.68 | $0.38 | 6000 |
| 2021-11-15 | 17.92 | $0.37 | 100 |
| 2021-11-12 | 18.21 | $0.38 | 3244 |
| 2021-11-11 | 18.51 | $0.37 | 950 |
| 2021-11-10 | 18.87 | $0.45 | 200 |
| 2021-11-09 | 18.85 | $0.45 | 852 |
| 2021-11-08 | 18.82 | $0.45 | 852 |
| 2021-11-05 | 18.79 | $0.37 | — |
| 2021-11-04 | 19.18 | $0.37 | 178 |
| 2021-11-03 | 19.59 | $0.37 | — |
| 2021-11-02 | 20.02 | $0.37 | — |
| 2021-11-01 | 20.47 | $0.37 | 816 |
| 2021-10-29 | 20.94 | $0.37 | 2480 |
| 2021-10-28 | 21.44 | $0.55 | 725 |
| 2021-10-27 | 21.25 | $0.56 | 1000 |
| 2021-10-26 | 21.00 | $0.37 | — |
| 2021-10-25 | 21.26 | $0.37 | 725 |
| 2021-10-22 | 21.53 | $0.42 | 640 |
| 2021-10-21 | 21.62 | $0.40 | 3642 |
| 2021-10-20 | 21.92 | $0.43 | 100 |
| 2021-10-19 | 22.12 | $0.43 | — |
| 2021-10-18 | 22.33 | $0.43 | — |
| 2021-10-15 | 22.55 | $0.43 | 120 |
| 2021-10-14 | 22.79 | $0.70 | 4560 |
| 2021-10-13 | 23.03 | $0.51 | 2550 |
| 2021-10-12 | 23.71 | $0.51 | 250 |
| 2021-10-11 | 24.44 | $0.84 | — |
| 2021-10-08 | 24.11 | $0.84 | 3500 |
| 2021-10-07 | 23.76 | $0.56 | — |
| 2021-10-06 | 24.01 | $0.56 | 2310 |
| 2021-10-05 | 24.28 | $0.56 | 110 |
| 2021-10-04 | 24.59 | $0.53 | 110 |
| 2021-10-01 | 25.00 | $0.84 | 265 |
| 2021-09-30 | 24.23 | $0.83 | 388 |
| 2021-09-29 | 23.45 | $0.42 | 305 |
| 2021-09-28 | 23.57 | $0.26 | 120 |
| 2021-09-27 | 24.21 | $0.34 | 134 |
| 2021-09-24 | 24.53 | $0.31 | — |
| 2021-09-23 | 24.95 | $0.31 | 500 |
| 2021-09-22 | 25.41 | $0.31 | 239 |
| 2021-09-21 | 25.88 | $0.35 | 3740 |
| 2021-09-20 | 26.38 | $0.55 | 471 |
| 2021-09-17 | 25.80 | $0.60 | 602 |
| 2021-09-16 | 25.19 | $0.30 | 610 |
| 2021-09-15 | 25.35 | $0.26 | — |
| 2021-09-14 | 25.63 | $0.26 | — |
| 2021-09-13 | 25.94 | $0.26 | 200 |
| 2021-09-10 | 26.26 | $0.26 | — |
| 2021-09-09 | 27.14 | $0.26 | 150 |
| 2021-09-08 | 28.07 | $0.33 | 100 |
| 2021-09-07 | 28.77 | $0.33 | 320 |
| 2021-09-03 | 29.50 | $0.33 | — |
| 2021-09-02 | 30.29 | $0.33 | 1190 |
| 2021-09-01 | 31.12 | $0.34 | — |
| 2021-08-31 | 31.86 | $0.34 | 503 |
| 2021-08-30 | 32.64 | $0.31 | 250 |
| 2021-08-27 | 33.53 | $0.32 | — |
| 2021-08-26 | 34.39 | $0.32 | 11014 |
| 2021-08-25 | 35.29 | $0.37 | 17035 |
| 2021-08-24 | 36.24 | $0.40 | 3501 |
| 2021-08-23 | 36.98 | $0.39 | 12975 |
| 2021-08-20 | 37.75 | $0.54 | 6000 |
| 2021-08-19 | 38.30 | $0.60 | 4940 |
| 2021-08-18 | 38.65 | $0.64 | — |
| 2021-08-17 | 38.15 | $0.64 | 1000 |
| 2021-08-16 | 37.62 | $0.65 | 500 |
| 2021-08-13 | 37.03 | $0.64 | 11609 |
| 2021-08-12 | 36.41 | $0.71 | — |
| 2021-08-11 | 35.53 | $0.71 | 1900 |
| 2021-08-10 | 34.62 | $0.75 | 233 |
| 2021-08-09 | 33.50 | $0.75 | 7499 |
| 2021-08-06 | 32.33 | $1.00 | 696 |
| 2021-08-05 | 30.36 | $1.00 | 260 |
| 2021-08-04 | 28.29 | $0.70 | 1000 |
| 2021-08-03 | 26.28 | $0.65 | — |
| 2021-08-02 | 24.19 | $0.65 | 32876 |
| 2021-07-30 | 21.99 | $0.65 | — |
| 2021-07-29 | 20.10 | $0.65 | 9492 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected