Is Altair Corp. (ATCD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altair Corp. (ATCD) research center and poll results.
OTC : ATCD
Altair Corp. — Technical Indicators
$1490 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $1.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1500.00
- Year Low
- $1181.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1490.00
2026-07-20
Close Price
$1490.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1181.00
Average
1664.59
Maximum
2470.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1490.00 | $1490.00 | — |
| 2026-07-17 | 1490.00 | $1490.00 | — |
| 2026-07-16 | 1490.00 | $1490.00 | — |
| 2026-07-15 | 1490.00 | $1490.00 | — |
| 2026-07-14 | 1490.00 | $1490.00 | — |
| 2026-07-13 | 1490.00 | $1490.00 | — |
| 2026-07-10 | 1490.00 | $1490.00 | — |
| 2026-07-09 | 1490.00 | $1490.00 | — |
| 2026-07-08 | 1490.00 | $1490.00 | — |
| 2026-07-07 | 1490.00 | $1490.00 | — |
| 2026-07-06 | 1490.00 | $1490.00 | — |
| 2026-07-02 | 1490.00 | $1490.00 | — |
| 2026-07-01 | 1490.00 | $1490.00 | — |
| 2026-06-30 | 1490.00 | $1490.00 | — |
| 2026-06-29 | 1490.00 | $1490.00 | — |
| 2026-06-26 | 1490.00 | $1490.00 | — |
| 2026-06-25 | 1490.00 | $1490.00 | — |
| 2026-06-24 | 1490.00 | $1490.00 | — |
| 2026-06-23 | 1490.00 | $1490.00 | — |
| 2026-06-22 | 1490.00 | $1490.00 | — |
| 2026-06-18 | 1490.00 | $1490.00 | — |
| 2026-06-17 | 1490.00 | $1490.00 | — |
| 2026-06-16 | 1490.00 | $1490.00 | — |
| 2026-06-15 | 1490.00 | $1490.00 | — |
| 2026-06-12 | 1490.00 | $1490.00 | — |
| 2026-06-11 | 1490.00 | $1490.00 | — |
| 2026-06-10 | 1490.00 | $1490.00 | — |
| 2026-06-09 | 1490.00 | $1490.00 | — |
| 2026-06-08 | 1490.00 | $1490.00 | — |
| 2026-06-05 | 1490.00 | $1490.00 | — |
| 2026-06-04 | 1490.00 | $1490.00 | — |
| 2026-06-03 | 1490.00 | $1490.00 | — |
| 2026-06-02 | 1490.00 | $1490.00 | — |
| 2026-06-01 | 1490.00 | $1490.00 | — |
| 2026-05-29 | 1490.00 | $1490.00 | — |
| 2026-05-28 | 1490.00 | $1490.00 | — |
| 2026-05-27 | 1490.00 | $1490.00 | — |
| 2026-05-26 | 1490.00 | $1490.00 | — |
| 2026-05-22 | 1490.00 | $1490.00 | — |
| 2026-05-21 | 1490.00 | $1490.00 | — |
| 2026-05-20 | 1490.00 | $1490.00 | — |
| 2026-05-19 | 1490.00 | $1490.00 | — |
| 2026-05-18 | 1490.00 | $1490.00 | — |
| 2026-05-15 | 1490.00 | $1490.00 | — |
| 2026-05-14 | 1490.00 | $1490.00 | — |
| 2026-05-13 | 1490.00 | $1490.00 | — |
| 2026-05-12 | 1490.00 | $1490.00 | — |
| 2026-05-11 | 1490.00 | $1490.00 | — |
| 2026-05-08 | 1490.00 | $1490.00 | — |
| 2026-05-07 | 1490.00 | $1490.00 | — |
| 2026-05-06 | 1490.00 | $1490.00 | — |
| 2026-05-05 | 1490.00 | $1490.00 | — |
| 2026-05-04 | 1490.00 | $1490.00 | — |
| 2026-05-01 | 1490.00 | $1490.00 | — |
| 2026-04-30 | 1490.00 | $1490.00 | — |
| 2026-04-29 | 1490.00 | $1490.00 | — |
| 2026-04-28 | 1490.00 | $1490.00 | — |
| 2026-04-27 | 1490.00 | $1490.00 | — |
| 2026-04-24 | 1490.00 | $1490.00 | — |
| 2026-04-23 | 1490.00 | $1490.00 | — |
| 2026-04-22 | 1490.00 | $1490.00 | — |
| 2026-04-21 | 1490.00 | $1490.00 | — |
| 2026-04-20 | 1490.00 | $1490.00 | — |
| 2026-04-17 | 1490.00 | $1490.00 | — |
| 2026-04-16 | 1490.00 | $1490.00 | — |
| 2026-04-15 | 1490.00 | $1490.00 | — |
| 2026-04-14 | 1490.00 | $1490.00 | — |
| 2026-04-13 | 1490.00 | $1490.00 | — |
| 2026-04-10 | 1490.00 | $1490.00 | 2 |
| 2026-04-09 | 1490.00 | $1490.00 | 2 |
| 2026-04-08 | 1490.00 | $1490.00 | — |
| 2026-04-07 | 1490.00 | $1490.00 | — |
| 2026-04-06 | 1490.00 | $1490.00 | — |
| 2026-04-02 | 1490.00 | $1490.00 | — |
| 2026-04-01 | 1490.00 | $1490.00 | — |
| 2026-03-31 | 1490.00 | $1490.00 | — |
| 2026-03-30 | 1490.00 | $1490.00 | — |
| 2026-03-27 | 1490.00 | $1490.00 | — |
| 2026-03-26 | 1490.00 | $1490.00 | 2 |
| 2026-03-25 | 1490.00 | $1490.00 | — |
| 2026-03-24 | 1490.00 | $1490.00 | — |
| 2026-03-23 | 1490.00 | $1490.00 | — |
| 2026-03-20 | 1490.00 | $1490.00 | — |
| 2026-03-19 | 1490.00 | $1490.00 | — |
| 2026-03-18 | 1490.00 | $1490.00 | 2 |
| 2026-03-17 | 1490.00 | $1490.00 | — |
| 2026-03-16 | 1490.00 | $1490.00 | — |
| 2026-03-13 | 1490.00 | $1490.00 | — |
| 2026-03-12 | 1490.00 | $1490.00 | — |
| 2026-03-11 | 1490.00 | $1490.00 | — |
| 2026-03-10 | 1490.00 | $1490.00 | — |
| 2026-03-09 | 1490.00 | $1490.00 | — |
| 2026-03-06 | 1490.00 | $1490.00 | — |
| 2026-03-05 | 1490.00 | $1490.00 | — |
| 2026-03-04 | 1490.00 | $1490.00 | — |
| 2026-03-03 | 1490.00 | $1490.00 | — |
| 2026-03-02 | 1490.00 | $1490.00 | — |
| 2026-02-27 | 1490.00 | $1490.00 | — |
| 2026-02-26 | 1490.00 | $1490.00 | — |
| 2026-02-25 | 1490.00 | $1490.00 | — |
| 2026-02-24 | 1490.00 | $1490.00 | — |
| 2026-02-23 | 1490.00 | $1490.00 | — |
| 2026-02-20 | 1490.00 | $1490.00 | 2 |
| 2026-02-19 | 1490.00 | $1490.00 | — |
| 2026-02-18 | 1490.00 | $1490.00 | — |
| 2026-02-17 | 1490.00 | $1490.00 | — |
| 2026-02-13 | 1490.00 | $1490.00 | — |
| 2026-02-12 | 1490.00 | $1490.00 | — |
| 2026-02-11 | 1490.00 | $1490.00 | — |
| 2026-02-10 | 1490.00 | $1490.00 | — |
| 2026-02-09 | 1490.00 | $1490.00 | — |
| 2026-02-06 | 1490.00 | $1490.00 | — |
| 2026-02-05 | 1490.00 | $1490.00 | 2 |
| 2026-02-04 | 1490.00 | $1490.00 | 2 |
| 2026-02-03 | 1490.00 | $1490.00 | 2 |
| 2026-02-02 | 1490.00 | $1490.00 | 2 |
| 2026-01-30 | 1490.00 | $1490.00 | — |
| 2026-01-29 | 1490.00 | $1490.00 | 2 |
| 2026-01-28 | 1490.00 | $1490.00 | 2 |
| 2026-01-27 | 1490.00 | $1490.00 | 2 |
| 2026-01-26 | 1490.00 | $1490.00 | 2 |
| 2026-01-23 | 1490.00 | $1490.00 | 2 |
| 2026-01-22 | 1490.00 | $1490.00 | 2 |
| 2026-01-21 | 1490.00 | $1490.00 | 2 |
| 2026-01-20 | 1490.00 | $1490.00 | 2 |
| 2026-01-16 | 1490.00 | $1490.00 | 2 |
| 2026-01-15 | 1490.00 | $1490.00 | 2 |
| 2026-01-14 | 1490.00 | $1490.00 | 2 |
| 2026-01-13 | 1490.00 | $1490.00 | 2 |
| 2026-01-12 | 1490.00 | $1490.00 | 2 |
| 2026-01-09 | 1490.00 | $1490.00 | 2 |
| 2026-01-08 | 1490.00 | $1490.00 | 2 |
| 2026-01-07 | 1490.00 | $1490.00 | 2 |
| 2026-01-06 | 1490.00 | $1490.00 | — |
| 2026-01-05 | 1490.00 | $1490.00 | 2 |
| 2026-01-02 | 1490.00 | $1490.00 | 2 |
| 2025-12-31 | 1490.00 | $1490.00 | 2 |
| 2025-12-30 | 1490.00 | $1490.00 | 2 |
| 2025-12-29 | 1490.00 | $1490.00 | 2 |
| 2025-12-26 | 1490.00 | $1490.00 | 2 |
| 2025-12-24 | 1490.00 | $1490.00 | — |
| 2025-12-23 | 1490.00 | $1490.00 | 2 |
| 2025-12-22 | 1490.00 | $1490.00 | 2 |
| 2025-12-19 | 1490.50 | $1490.00 | 2 |
| 2025-12-18 | 1491.00 | $1490.00 | 2 |
| 2025-12-17 | 1491.50 | $1490.00 | 2 |
| 2025-12-16 | 1492.00 | $1490.00 | 2 |
| 2025-12-15 | 1492.50 | $1490.00 | — |
| 2025-12-12 | 1493.00 | $1490.00 | — |
| 2025-12-11 | 1493.50 | $1490.00 | — |
| 2025-12-10 | 1494.00 | $1490.00 | 2 |
| 2025-12-09 | 1494.50 | $1490.00 | 2 |
| 2025-12-08 | 1495.00 | $1490.00 | 2 |
| 2025-12-05 | 1495.50 | $1490.00 | 2 |
| 2025-12-04 | 1496.00 | $1490.00 | 2 |
| 2025-12-03 | 1496.50 | $1490.00 | 2 |
| 2025-12-02 | 1497.00 | $1490.00 | — |
| 2025-12-01 | 1497.50 | $1490.00 | 2 |
| 2025-11-28 | 1498.00 | $1490.00 | — |
| 2025-11-26 | 1498.50 | $1490.00 | 2 |
| 2025-11-25 | 1499.00 | $1490.00 | — |
| 2025-11-24 | 1499.50 | $1490.00 | 100 |
| 2025-11-21 | 1500.00 | $1500.00 | 2 |
| 2025-11-20 | 1500.00 | $1500.00 | 2 |
| 2025-11-19 | 1500.00 | $1500.00 | 2 |
| 2025-11-18 | 1500.00 | $1500.00 | 2 |
| 2025-11-17 | 1500.00 | $1500.00 | 2 |
| 2025-11-14 | 1500.00 | $1500.00 | 2 |
| 2025-11-13 | 1500.00 | $1500.00 | 2 |
| 2025-11-12 | 1500.00 | $1500.00 | 2 |
| 2025-11-11 | 1500.00 | $1500.00 | 2 |
| 2025-11-10 | 1500.00 | $1500.00 | 2 |
| 2025-11-07 | 1500.00 | $1500.00 | 2 |
| 2025-11-06 | 1500.00 | $1500.00 | 2 |
| 2025-11-05 | 1500.00 | $1500.00 | 2 |
| 2025-11-04 | 1500.00 | $1500.00 | 2 |
| 2025-11-03 | 1500.00 | $1500.00 | 2 |
| 2025-10-31 | 1484.05 | $1500.00 | 2 |
| 2025-10-30 | 1468.10 | $1500.00 | 2 |
| 2025-10-29 | 1452.15 | $1500.00 | 2 |
| 2025-10-28 | 1436.20 | $1500.00 | — |
| 2025-10-27 | 1420.25 | $1500.00 | — |
| 2025-10-24 | 1404.30 | $1500.00 | — |
| 2025-10-23 | 1388.35 | $1500.00 | — |
| 2025-10-22 | 1372.40 | $1500.00 | — |
| 2025-10-21 | 1356.45 | $1500.00 | — |
| 2025-10-20 | 1340.50 | $1500.00 | — |
| 2025-10-17 | 1324.55 | $1500.00 | — |
| 2025-10-16 | 1308.60 | $1500.00 | — |
| 2025-10-15 | 1292.65 | $1500.00 | — |
| 2025-10-14 | 1276.70 | $1500.00 | — |
| 2025-10-13 | 1260.75 | $1500.00 | — |
| 2025-10-10 | 1244.80 | $1500.00 | — |
| 2025-10-09 | 1228.85 | $1500.00 | — |
| 2025-10-08 | 1212.90 | $1500.00 | — |
| 2025-10-07 | 1196.95 | $1500.00 | 100 |
| 2025-10-06 | 1181.00 | $1181.00 | — |
| 2025-10-03 | 1181.00 | $1181.00 | — |
| 2025-10-02 | 1181.00 | $1181.00 | — |
| 2025-10-01 | 1181.00 | $1181.00 | — |
| 2025-09-30 | 1181.00 | $1181.00 | — |
| 2025-09-29 | 1181.00 | $1181.00 | — |
| 2025-09-26 | 1181.00 | $1181.00 | — |
| 2025-09-25 | 1181.00 | $1181.00 | — |
| 2025-09-24 | 1181.00 | $1181.00 | — |
| 2025-09-23 | 1181.00 | $1181.00 | — |
| 2025-09-22 | 1181.00 | $1181.00 | — |
| 2025-09-19 | 1181.00 | $1181.00 | — |
| 2025-09-18 | 1181.00 | $1181.00 | — |
| 2025-09-17 | 1181.00 | $1181.00 | — |
| 2025-09-16 | 1181.00 | $1181.00 | — |
| 2025-09-15 | 1181.00 | $1181.00 | — |
| 2025-09-12 | 1181.00 | $1181.00 | — |
| 2025-09-11 | 1181.00 | $1181.00 | — |
| 2025-09-10 | 1181.00 | $1181.00 | — |
| 2025-09-09 | 1181.00 | $1181.00 | — |
| 2025-09-08 | 1181.00 | $1181.00 | — |
| 2025-09-05 | 1181.00 | $1181.00 | — |
| 2025-09-04 | 1181.00 | $1181.00 | — |
| 2025-09-03 | 1181.00 | $1181.00 | — |
| 2025-09-02 | 1181.00 | $1181.00 | 1 |
| 2025-08-29 | 1181.00 | $1181.00 | 1 |
| 2025-08-28 | 1181.00 | $1181.00 | — |
| 2025-08-27 | 1181.00 | $1181.00 | — |
| 2025-08-26 | 1181.00 | $1181.00 | — |
| 2025-08-25 | 1181.00 | $1181.00 | — |
| 2025-08-22 | 1181.00 | $1181.00 | 1 |
| 2025-08-21 | 1181.00 | $1181.00 | 1 |
| 2025-08-20 | 1181.00 | $1181.00 | 1 |
| 2025-08-19 | 1181.00 | $1181.00 | 1 |
| 2025-08-18 | 1181.00 | $1181.00 | — |
| 2025-08-15 | 1181.00 | $1181.00 | — |
| 2025-08-14 | 1181.00 | $1181.00 | — |
| 2025-08-13 | 1181.00 | $1181.00 | — |
| 2025-08-12 | 1181.00 | $1181.00 | — |
| 2025-08-11 | 1181.00 | $1181.00 | — |
| 2025-08-08 | 1181.00 | $1181.00 | — |
| 2025-08-07 | 1181.00 | $1181.00 | — |
| 2025-08-06 | 1181.00 | $1181.00 | — |
| 2025-08-05 | 1181.00 | $1181.00 | — |
| 2025-08-04 | 1181.00 | $1181.00 | — |
| 2025-08-01 | 1181.00 | $1181.00 | — |
| 2025-07-31 | 1181.00 | $1181.00 | — |
| 2025-07-30 | 1181.00 | $1181.00 | — |
| 2025-07-29 | 1181.00 | $1181.00 | — |
| 2025-07-28 | 1181.00 | $1181.00 | 1 |
| 2025-07-25 | 1181.00 | $1181.00 | — |
| 2025-07-24 | 1181.00 | $1181.00 | — |
| 2025-07-23 | 1181.00 | $1181.00 | — |
| 2025-07-22 | 1181.00 | $1181.00 | — |
| 2025-07-21 | 1181.00 | $1181.00 | 1 |
| 2025-07-18 | 1181.00 | $1181.00 | 1 |
| 2025-07-17 | 1181.00 | $1181.00 | 1 |
| 2025-07-16 | 1181.00 | $1181.00 | 1 |
| 2025-07-15 | 1181.00 | $1181.00 | 1 |
| 2025-07-14 | 1181.00 | $1181.00 | 1 |
| 2025-07-11 | 1181.00 | $1181.00 | 1 |
| 2025-07-10 | 1181.00 | $1181.00 | 1 |
| 2025-07-09 | 1181.00 | $1181.00 | 1 |
| 2025-07-08 | 1181.00 | $1181.00 | 1 |
| 2025-07-07 | 1181.00 | $1181.00 | 1 |
| 2025-07-03 | 1181.00 | $1181.00 | — |
| 2025-07-02 | 1181.00 | $1181.00 | 1 |
| 2025-07-01 | 1181.00 | $1181.00 | — |
| 2025-06-30 | 1181.00 | $1181.00 | — |
| 2025-06-27 | 1181.00 | $1181.00 | — |
| 2025-06-26 | 1187.20 | $1181.00 | — |
| 2025-06-25 | 1190.65 | $1181.00 | — |
| 2025-06-24 | 1194.10 | $1181.00 | — |
| 2025-06-23 | 1197.55 | $1181.00 | — |
| 2025-06-20 | 1201.00 | $1181.00 | — |
| 2025-06-18 | 1204.45 | $1181.00 | — |
| 2025-06-17 | 1207.90 | $1181.00 | — |
| 2025-06-16 | 1211.35 | $1181.00 | — |
| 2025-06-13 | 1214.80 | $1181.00 | — |
| 2025-06-12 | 1218.25 | $1181.00 | — |
| 2025-06-11 | 1221.70 | $1181.00 | — |
| 2025-06-10 | 1225.15 | $1181.00 | — |
| 2025-06-09 | 1228.60 | $1181.00 | — |
| 2025-06-06 | 1232.05 | $1181.00 | — |
| 2025-06-05 | 1235.50 | $1181.00 | — |
| 2025-06-04 | 1238.95 | $1181.00 | — |
| 2025-06-03 | 1242.40 | $1181.00 | — |
| 2025-06-02 | 1245.85 | $1181.00 | — |
| 2025-05-30 | 1249.30 | $1181.00 | 100 |
| 2025-05-29 | 1252.75 | $1305.00 | 100 |
| 2025-05-28 | 1250.00 | $1250.00 | — |
| 2025-05-27 | 1250.00 | $1250.00 | 1 |
| 2025-05-23 | 1250.00 | $1250.00 | — |
| 2025-05-22 | 1250.00 | $1250.00 | — |
| 2025-05-21 | 1250.00 | $1250.00 | — |
| 2025-05-20 | 1250.00 | $1250.00 | — |
| 2025-05-19 | 1250.00 | $1250.00 | — |
| 2025-05-16 | 1250.00 | $1250.00 | — |
| 2025-05-15 | 1250.00 | $1250.00 | — |
| 2025-05-14 | 1250.00 | $1250.00 | — |
| 2025-05-13 | 1250.00 | $1250.00 | — |
| 2025-05-12 | 1250.00 | $1250.00 | — |
| 2025-05-09 | 1250.00 | $1250.00 | — |
| 2025-05-08 | 1250.00 | $1250.00 | — |
| 2025-05-07 | 1250.00 | $1250.00 | — |
| 2025-05-06 | 1250.00 | $1250.00 | — |
| 2025-05-05 | 1250.00 | $1250.00 | — |
| 2025-05-02 | 1250.00 | $1250.00 | — |
| 2025-05-01 | 1250.00 | $1250.00 | — |
| 2025-04-30 | 1250.00 | $1250.00 | — |
| 2025-04-29 | 1250.00 | $1250.00 | — |
| 2025-04-28 | 1250.00 | $1250.00 | — |
| 2025-04-25 | 1250.00 | $1250.00 | — |
| 2025-04-24 | 1250.00 | $1250.00 | — |
| 2025-04-23 | 1250.00 | $1250.00 | — |
| 2025-04-22 | 1250.00 | $1250.00 | — |
| 2025-04-21 | 1250.00 | $1250.00 | — |
| 2025-04-17 | 1250.00 | $1250.00 | — |
| 2025-04-16 | 1250.00 | $1250.00 | — |
| 2025-04-15 | 1250.00 | $1250.00 | — |
| 2025-04-14 | 1250.00 | $1250.00 | — |
| 2025-04-11 | 1250.00 | $1250.00 | — |
| 2025-04-10 | 1250.00 | $1250.00 | — |
| 2025-04-09 | 1250.00 | $1250.00 | — |
| 2025-04-08 | 1250.00 | $1250.00 | — |
| 2025-04-07 | 1250.00 | $1250.00 | 1 |
| 2025-04-04 | 1250.00 | $1250.00 | 1 |
| 2025-04-03 | 1250.00 | $1250.00 | 1 |
| 2025-04-02 | 1250.00 | $1250.00 | 1 |
| 2025-04-01 | 1250.00 | $1250.00 | — |
| 2025-03-31 | 1250.00 | $1250.00 | 1 |
| 2025-03-28 | 1250.00 | $1250.00 | 1 |
| 2025-03-27 | 1250.00 | $1250.00 | 1 |
| 2025-03-26 | 1250.00 | $1250.00 | 1 |
| 2025-03-25 | 1250.00 | $1250.00 | — |
| 2025-03-24 | 1250.00 | $1250.00 | 1 |
| 2025-03-21 | 1250.00 | $1250.00 | 1 |
| 2025-03-20 | 1250.00 | $1250.00 | 1 |
| 2025-03-19 | 1250.00 | $1250.00 | 1 |
| 2025-03-18 | 1250.00 | $1250.00 | — |
| 2025-03-17 | 1250.00 | $1250.00 | 1 |
| 2025-03-14 | 1250.00 | $1250.00 | 1 |
| 2025-03-13 | 1250.00 | $1250.00 | — |
| 2025-03-12 | 1250.00 | $1250.00 | — |
| 2025-03-11 | 1250.00 | $1250.00 | 1 |
| 2025-03-10 | 1250.00 | $1250.00 | 1 |
| 2025-03-07 | 1250.00 | $1250.00 | — |
| 2025-03-06 | 1250.00 | $1250.00 | — |
| 2025-03-05 | 1250.00 | $1250.00 | — |
| 2025-03-04 | 1250.00 | $1250.00 | 1 |
| 2025-03-03 | 1250.00 | $1250.00 | 1 |
| 2025-02-28 | 1250.00 | $1250.00 | — |
| 2025-02-27 | 1250.00 | $1250.00 | — |
| 2025-02-26 | 1250.00 | $1250.00 | — |
| 2025-02-25 | 1250.00 | $1250.00 | — |
| 2025-02-24 | 1250.00 | $1250.00 | 1 |
| 2025-02-21 | 1250.00 | $1250.00 | — |
| 2025-02-20 | 1250.00 | $1250.00 | — |
| 2025-02-19 | 1250.00 | $1250.00 | 1 |
| 2025-02-18 | 1250.00 | $1250.00 | 1 |
| 2025-02-14 | 1250.00 | $1250.00 | 1 |
| 2025-02-13 | 1250.00 | $1250.00 | 1 |
| 2025-02-12 | 1250.00 | $1250.00 | — |
| 2025-02-11 | 1250.00 | $1250.00 | 1 |
| 2025-02-10 | 1250.00 | $1250.00 | — |
| 2025-02-07 | 1250.00 | $1250.00 | 1 |
| 2025-02-06 | 1250.00 | $1250.00 | — |
| 2025-02-05 | 1250.00 | $1250.00 | 1 |
| 2025-02-04 | 1250.00 | $1250.00 | — |
| 2025-02-03 | 1250.00 | $1250.00 | — |
| 2025-01-31 | 1250.00 | $1250.00 | 1 |
| 2025-01-30 | 1250.00 | $1250.00 | — |
| 2025-01-29 | 1250.00 | $1250.00 | — |
| 2025-01-28 | 1250.00 | $1250.00 | — |
| 2025-01-27 | 1250.00 | $1250.00 | — |
| 2025-01-24 | 1250.00 | $1250.00 | — |
| 2025-01-23 | 1250.00 | $1250.00 | — |
| 2025-01-22 | 1250.00 | $1250.00 | — |
| 2025-01-21 | 1250.00 | $1250.00 | — |
| 2025-01-17 | 1250.00 | $1250.00 | 1 |
| 2025-01-16 | 1250.00 | $1250.00 | — |
| 2025-01-15 | 1250.00 | $1250.00 | 1 |
| 2025-01-14 | 1250.00 | $1250.00 | 1 |
| 2025-01-13 | 1250.00 | $1250.00 | 1 |
| 2025-01-10 | 1249.25 | $1250.00 | 1 |
| 2025-01-08 | 1248.50 | $1250.00 | 1 |
| 2025-01-07 | 1247.75 | $1250.00 | — |
| 2025-01-06 | 1247.00 | $1250.00 | 1 |
| 2025-01-03 | 1246.25 | $1250.00 | 1 |
| 2025-01-02 | 1245.50 | $1250.00 | 1 |
| 2024-12-31 | 1244.75 | $1250.00 | — |
| 2024-12-30 | 1244.00 | $1250.00 | 1 |
| 2024-12-27 | 1243.25 | $1250.00 | 1 |
| 2024-12-26 | 1242.50 | $1250.00 | — |
| 2024-12-24 | 1241.75 | $1250.00 | 1 |
| 2024-12-23 | 1241.00 | $1250.00 | 1 |
| 2024-12-20 | 1240.25 | $1250.00 | 1 |
| 2024-12-19 | 1239.50 | $1250.00 | — |
| 2024-12-18 | 1238.75 | $1250.00 | 1 |
| 2024-12-17 | 1238.00 | $1250.00 | 1 |
| 2024-12-16 | 1237.25 | $1250.00 | 1 |
| 2024-12-13 | 1236.50 | $1250.00 | 1 |
| 2024-12-12 | 1235.75 | $1250.00 | 100 |
| 2024-12-11 | 1235.00 | $1235.00 | 1 |
| 2024-12-10 | 1235.00 | $1235.00 | 1 |
| 2024-12-09 | 1235.00 | $1235.00 | 1 |
| 2024-12-06 | 1235.00 | $1235.00 | 1 |
| 2024-12-05 | 1235.00 | $1235.00 | 1 |
| 2024-12-04 | 1235.00 | $1235.00 | — |
| 2024-12-03 | 1235.00 | $1235.00 | 1 |
| 2024-12-02 | 1235.00 | $1235.00 | 1 |
| 2024-11-29 | 1235.00 | $1235.00 | — |
| 2024-11-27 | 1235.00 | $1235.00 | — |
| 2024-11-26 | 1235.00 | $1235.00 | — |
| 2024-11-25 | 1235.00 | $1235.00 | — |
| 2024-11-22 | 1235.00 | $1235.00 | — |
| 2024-11-21 | 1235.00 | $1235.00 | — |
| 2024-11-20 | 1235.00 | $1235.00 | — |
| 2024-11-19 | 1235.00 | $1235.00 | — |
| 2024-11-18 | 1235.00 | $1235.00 | — |
| 2024-11-15 | 1235.00 | $1235.00 | — |
| 2024-11-14 | 1235.00 | $1235.00 | — |
| 2024-11-13 | 1235.00 | $1235.00 | — |
| 2024-11-12 | 1235.00 | $1235.00 | — |
| 2024-11-11 | 1235.00 | $1235.00 | — |
| 2024-11-08 | 1235.00 | $1235.00 | — |
| 2024-11-07 | 1235.00 | $1235.00 | — |
| 2024-11-06 | 1235.00 | $1235.00 | — |
| 2024-11-05 | 1235.00 | $1235.00 | — |
| 2024-11-04 | 1235.00 | $1235.00 | — |
| 2024-11-01 | 1235.00 | $1235.00 | — |
| 2024-10-31 | 1235.00 | $1235.00 | — |
| 2024-10-30 | 1235.00 | $1235.00 | — |
| 2024-10-29 | 1235.00 | $1235.00 | — |
| 2024-10-28 | 1235.00 | $1235.00 | — |
| 2024-10-25 | 1235.00 | $1235.00 | — |
| 2024-10-24 | 1235.00 | $1235.00 | — |
| 2024-10-23 | 1235.00 | $1235.00 | — |
| 2024-10-22 | 1235.00 | $1235.00 | — |
| 2024-10-21 | 1235.00 | $1235.00 | — |
| 2024-10-18 | 1235.00 | $1235.00 | — |
| 2024-10-17 | 1235.00 | $1235.00 | — |
| 2024-10-16 | 1235.00 | $1235.00 | — |
| 2024-10-15 | 1235.00 | $1235.00 | — |
| 2024-10-14 | 1235.00 | $1235.00 | — |
| 2024-10-11 | 1235.00 | $1235.00 | — |
| 2024-10-10 | 1235.00 | $1235.00 | — |
| 2024-10-09 | 1235.00 | $1235.00 | — |
| 2024-10-08 | 1235.00 | $1235.00 | — |
| 2024-10-07 | 1235.00 | $1235.00 | — |
| 2024-10-04 | 1235.00 | $1235.00 | — |
| 2024-10-03 | 1235.00 | $1235.00 | — |
| 2024-10-02 | 1235.00 | $1235.00 | — |
| 2024-10-01 | 1235.00 | $1235.00 | — |
| 2024-09-30 | 1235.00 | $1235.00 | — |
| 2024-09-27 | 1235.00 | $1235.00 | — |
| 2024-09-26 | 1235.00 | $1235.00 | — |
| 2024-09-25 | 1235.00 | $1235.00 | — |
| 2024-09-24 | 1235.00 | $1235.00 | — |
| 2024-09-23 | 1235.00 | $1235.00 | — |
| 2024-09-20 | 1235.00 | $1235.00 | — |
| 2024-09-19 | 1235.00 | $1235.00 | — |
| 2024-09-18 | 1235.00 | $1235.00 | — |
| 2024-09-17 | 1240.75 | $1235.00 | — |
| 2024-09-16 | 1246.50 | $1235.00 | — |
| 2024-09-13 | 1252.25 | $1235.00 | — |
| 2024-09-12 | 1258.00 | $1235.00 | — |
| 2024-09-11 | 1263.75 | $1235.00 | — |
| 2024-09-10 | 1269.50 | $1235.00 | — |
| 2024-09-09 | 1275.25 | $1235.00 | — |
| 2024-09-06 | 1281.00 | $1235.00 | — |
| 2024-09-05 | 1286.75 | $1235.00 | — |
| 2024-09-04 | 1292.50 | $1235.00 | — |
| 2024-09-03 | 1298.25 | $1235.00 | — |
| 2024-08-30 | 1304.00 | $1235.00 | — |
| 2024-08-29 | 1309.75 | $1235.00 | — |
| 2024-08-28 | 1315.50 | $1235.00 | — |
| 2024-08-27 | 1321.25 | $1235.00 | — |
| 2024-08-26 | 1327.00 | $1235.00 | — |
| 2024-08-23 | 1332.75 | $1235.00 | — |
| 2024-08-22 | 1338.50 | $1235.00 | — |
| 2024-08-21 | 1344.25 | $1235.00 | 100 |
| 2024-08-20 | 1350.00 | $1350.00 | — |
| 2024-08-19 | 1350.00 | $1350.00 | — |
| 2024-08-16 | 1350.00 | $1350.00 | — |
| 2024-08-15 | 1350.00 | $1350.00 | — |
| 2024-08-14 | 1350.00 | $1350.00 | — |
| 2024-08-13 | 1350.00 | $1350.00 | — |
| 2024-08-12 | 1350.00 | $1350.00 | — |
| 2024-08-09 | 1350.00 | $1350.00 | — |
| 2024-08-08 | 1350.00 | $1350.00 | — |
| 2024-08-07 | 1350.00 | $1350.00 | — |
| 2024-08-06 | 1350.00 | $1350.00 | — |
| 2024-08-05 | 1350.00 | $1350.00 | — |
| 2024-08-02 | 1350.00 | $1350.00 | — |
| 2024-08-01 | 1350.00 | $1350.00 | — |
| 2024-07-31 | 1350.00 | $1350.00 | 100 |
| 2024-07-30 | 1350.00 | $1350.00 | — |
| 2024-07-29 | 1350.00 | $1350.00 | — |
| 2024-07-26 | 1350.00 | $1350.00 | — |
| 2024-07-25 | 1350.00 | $1350.00 | — |
| 2024-07-24 | 1350.00 | $1350.00 | — |
| 2024-07-23 | 1350.00 | $1350.00 | — |
| 2024-07-22 | 1350.00 | $1350.00 | — |
| 2024-07-19 | 1350.00 | $1350.00 | — |
| 2024-07-18 | 1350.00 | $1350.00 | — |
| 2024-07-17 | 1350.00 | $1350.00 | — |
| 2024-07-16 | 1350.00 | $1350.00 | — |
| 2024-07-15 | 1350.00 | $1350.00 | — |
| 2024-07-12 | 1350.00 | $1350.00 | — |
| 2024-07-11 | 1350.00 | $1350.00 | — |
| 2024-07-10 | 1350.00 | $1350.00 | — |
| 2024-07-09 | 1350.00 | $1350.00 | — |
| 2024-07-08 | 1350.00 | $1350.00 | — |
| 2024-07-05 | 1350.00 | $1350.00 | — |
| 2024-07-03 | 1350.00 | $1350.00 | — |
| 2024-07-02 | 1350.00 | $1350.00 | — |
| 2024-07-01 | 1350.00 | $1350.00 | — |
| 2024-06-28 | 1350.00 | $1350.00 | — |
| 2024-06-27 | 1350.00 | $1350.00 | — |
| 2024-06-26 | 1350.00 | $1350.00 | — |
| 2024-06-25 | 1350.00 | $1350.00 | — |
| 2024-06-24 | 1350.00 | $1350.00 | — |
| 2024-06-21 | 1350.00 | $1350.00 | — |
| 2024-06-20 | 1350.00 | $1350.00 | — |
| 2024-06-18 | 1350.00 | $1350.00 | — |
| 2024-06-17 | 1350.00 | $1350.00 | — |
| 2024-06-14 | 1350.00 | $1350.00 | — |
| 2024-06-13 | 1350.00 | $1350.00 | — |
| 2024-06-12 | 1350.00 | $1350.00 | — |
| 2024-06-11 | 1350.00 | $1350.00 | — |
| 2024-06-10 | 1350.00 | $1350.00 | — |
| 2024-06-07 | 1350.00 | $1350.00 | — |
| 2024-06-06 | 1350.00 | $1350.00 | — |
| 2024-06-05 | 1350.00 | $1350.00 | — |
| 2024-06-04 | 1350.00 | $1350.00 | — |
| 2024-06-03 | 1350.00 | $1350.00 | — |
| 2024-05-31 | 1350.00 | $1350.00 | — |
| 2024-05-30 | 1350.00 | $1350.00 | — |
| 2024-05-29 | 1350.00 | $1350.00 | — |
| 2024-05-28 | 1350.00 | $1350.00 | — |
| 2024-05-24 | 1350.00 | $1350.00 | — |
| 2024-05-23 | 1350.00 | $1350.00 | — |
| 2024-05-22 | 1350.00 | $1350.00 | — |
| 2024-05-21 | 1350.00 | $1350.00 | — |
| 2024-05-20 | 1350.00 | $1350.00 | — |
| 2024-05-17 | 1350.00 | $1350.00 | — |
| 2024-05-16 | 1350.00 | $1350.00 | — |
| 2024-05-15 | 1350.00 | $1350.00 | — |
| 2024-05-14 | 1350.00 | $1350.00 | — |
| 2024-05-13 | 1350.00 | $1350.00 | — |
| 2024-05-10 | 1350.00 | $1350.00 | — |
| 2024-05-09 | 1350.00 | $1350.00 | — |
| 2024-05-08 | 1350.00 | $1350.00 | — |
| 2024-05-07 | 1350.00 | $1350.00 | — |
| 2024-05-06 | 1350.00 | $1350.00 | — |
| 2024-05-03 | 1350.00 | $1350.00 | — |
| 2024-05-02 | 1350.00 | $1350.00 | — |
| 2024-05-01 | 1350.00 | $1350.00 | — |
| 2024-04-30 | 1350.00 | $1350.00 | — |
| 2024-04-29 | 1350.00 | $1350.00 | — |
| 2024-04-26 | 1350.00 | $1350.00 | — |
| 2024-04-25 | 1349.50 | $1350.00 | — |
| 2024-04-24 | 1349.00 | $1350.00 | — |
| 2024-04-23 | 1348.50 | $1350.00 | — |
| 2024-04-22 | 1348.00 | $1350.00 | — |
| 2024-04-19 | 1347.50 | $1350.00 | — |
| 2024-04-18 | 1347.00 | $1350.00 | — |
| 2024-04-17 | 1346.50 | $1350.00 | — |
| 2024-04-16 | 1346.00 | $1350.00 | — |
| 2024-04-15 | 1345.50 | $1350.00 | — |
| 2024-04-12 | 1345.00 | $1350.00 | — |
| 2024-04-11 | 1344.50 | $1350.00 | — |
| 2024-04-10 | 1344.00 | $1350.00 | — |
| 2024-04-09 | 1343.50 | $1350.00 | — |
| 2024-04-08 | 1343.00 | $1350.00 | — |
| 2024-04-05 | 1342.50 | $1350.00 | — |
| 2024-04-04 | 1342.00 | $1350.00 | — |
| 2024-04-03 | 1341.50 | $1350.00 | — |
| 2024-04-02 | 1341.00 | $1350.00 | — |
| 2024-04-01 | 1340.50 | $1350.00 | 100 |
| 2024-03-28 | 1340.00 | $1340.00 | — |
| 2024-03-27 | 1340.00 | $1340.00 | — |
| 2024-03-26 | 1340.00 | $1340.00 | — |
| 2024-03-25 | 1340.00 | $1340.00 | — |
| 2024-03-22 | 1340.00 | $1340.00 | — |
| 2024-03-21 | 1340.00 | $1340.00 | — |
| 2024-03-20 | 1340.00 | $1340.00 | — |
| 2024-03-19 | 1340.00 | $1340.00 | — |
| 2024-03-18 | 1340.00 | $1340.00 | — |
| 2024-03-15 | 1340.00 | $1340.00 | — |
| 2024-03-14 | 1340.00 | $1340.00 | — |
| 2024-03-13 | 1340.00 | $1340.00 | — |
| 2024-03-12 | 1340.00 | $1340.00 | — |
| 2024-03-11 | 1340.00 | $1340.00 | — |
| 2024-03-08 | 1340.00 | $1340.00 | — |
| 2024-03-07 | 1340.00 | $1340.00 | — |
| 2024-03-06 | 1340.00 | $1340.00 | — |
| 2024-03-05 | 1340.00 | $1340.00 | — |
| 2024-03-04 | 1340.00 | $1340.00 | — |
| 2024-03-01 | 1340.00 | $1340.00 | — |
| 2024-02-29 | 1340.00 | $1340.00 | — |
| 2024-02-28 | 1340.00 | $1340.00 | — |
| 2024-02-27 | 1340.00 | $1340.00 | — |
| 2024-02-26 | 1340.00 | $1340.00 | — |
| 2024-02-23 | 1340.00 | $1340.00 | — |
| 2024-02-22 | 1340.00 | $1340.00 | — |
| 2024-02-21 | 1340.00 | $1340.00 | — |
| 2024-02-20 | 1340.00 | $1340.00 | — |
| 2024-02-16 | 1340.00 | $1340.00 | — |
| 2024-02-15 | 1340.00 | $1340.00 | — |
| 2024-02-14 | 1340.00 | $1340.00 | — |
| 2024-02-13 | 1339.00 | $1340.00 | — |
| 2024-02-12 | 1338.00 | $1340.00 | — |
| 2024-02-09 | 1337.00 | $1340.00 | — |
| 2024-02-08 | 1336.00 | $1340.00 | — |
| 2024-02-07 | 1335.00 | $1340.00 | — |
| 2024-02-06 | 1334.00 | $1340.00 | — |
| 2024-02-05 | 1332.50 | $1340.00 | — |
| 2024-02-02 | 1331.00 | $1340.00 | — |
| 2024-02-01 | 1329.50 | $1340.00 | — |
| 2024-01-31 | 1328.00 | $1340.00 | — |
| 2024-01-30 | 1326.50 | $1340.00 | — |
| 2024-01-29 | 1325.00 | $1340.00 | — |
| 2024-01-26 | 1323.50 | $1340.00 | — |
| 2024-01-25 | 1322.00 | $1340.00 | — |
| 2024-01-24 | 1320.50 | $1340.00 | — |
| 2024-01-23 | 1319.00 | $1340.00 | — |
| 2024-01-22 | 1317.50 | $1340.00 | — |
| 2024-01-19 | 1316.00 | $1340.00 | — |
| 2024-01-18 | 1314.50 | $1340.00 | 100 |
| 2024-01-17 | 1313.00 | $1320.00 | — |
| 2024-01-16 | 1308.75 | $1320.00 | — |
| 2024-01-12 | 1304.50 | $1320.00 | — |
| 2024-01-11 | 1300.25 | $1320.00 | 100 |
| 2024-01-10 | 1296.00 | $1320.00 | — |
| 2024-01-09 | 1291.75 | $1320.00 | 100 |
| 2024-01-08 | 1287.50 | $1310.00 | — |
| 2024-01-05 | 1283.75 | $1310.00 | — |
| 2024-01-04 | 1280.00 | $1310.00 | — |
| 2024-01-03 | 1276.25 | $1310.00 | — |
| 2024-01-02 | 1272.50 | $1310.00 | — |
| 2023-12-29 | 1268.75 | $1310.00 | — |
| 2023-12-28 | 1265.00 | $1310.00 | — |
| 2023-12-27 | 1261.25 | $1310.00 | — |
| 2023-12-26 | 1257.50 | $1310.00 | — |
| 2023-12-22 | 1253.75 | $1310.00 | — |
| 2023-12-21 | 1250.00 | $1310.00 | — |
| 2023-12-20 | 1246.25 | $1310.00 | — |
| 2023-12-19 | 1242.50 | $1310.00 | — |
| 2023-12-18 | 1238.75 | $1310.00 | 100 |
| 2023-12-15 | 1235.00 | $1235.00 | — |
| 2023-12-14 | 1235.00 | $1235.00 | — |
| 2023-12-13 | 1235.00 | $1235.00 | — |
| 2023-12-12 | 1235.00 | $1235.00 | — |
| 2023-12-11 | 1235.00 | $1235.00 | — |
| 2023-12-08 | 1235.00 | $1235.00 | — |
| 2023-12-07 | 1235.00 | $1235.00 | — |
| 2023-12-06 | 1235.00 | $1235.00 | — |
| 2023-12-05 | 1235.00 | $1235.00 | — |
| 2023-12-04 | 1235.00 | $1235.00 | — |
| 2023-12-01 | 1235.00 | $1235.00 | — |
| 2023-11-30 | 1235.00 | $1235.00 | — |
| 2023-11-29 | 1235.00 | $1235.00 | — |
| 2023-11-28 | 1235.00 | $1235.00 | — |
| 2023-11-27 | 1235.00 | $1235.00 | — |
| 2023-11-24 | 1235.00 | $1235.00 | — |
| 2023-11-22 | 1235.00 | $1235.00 | — |
| 2023-11-21 | 1235.00 | $1235.00 | — |
| 2023-11-20 | 1235.00 | $1235.00 | — |
| 2023-11-17 | 1235.00 | $1235.00 | — |
| 2023-11-16 | 1235.00 | $1235.00 | — |
| 2023-11-15 | 1235.00 | $1235.00 | — |
| 2023-11-14 | 1235.00 | $1235.00 | — |
| 2023-11-13 | 1235.00 | $1235.00 | — |
| 2023-11-10 | 1235.00 | $1235.00 | — |
| 2023-11-09 | 1235.00 | $1235.00 | — |
| 2023-11-08 | 1234.75 | $1235.00 | — |
| 2023-11-07 | 1234.50 | $1235.00 | — |
| 2023-11-06 | 1234.25 | $1235.00 | — |
| 2023-11-03 | 1234.00 | $1235.00 | — |
| 2023-11-02 | 1233.75 | $1235.00 | — |
| 2023-11-01 | 1233.50 | $1235.00 | — |
| 2023-10-31 | 1233.25 | $1235.00 | — |
| 2023-10-30 | 1233.00 | $1235.00 | — |
| 2023-10-27 | 1232.75 | $1235.00 | — |
| 2023-10-26 | 1232.50 | $1235.00 | — |
| 2023-10-25 | 1232.25 | $1235.00 | — |
| 2023-10-24 | 1232.00 | $1235.00 | — |
| 2023-10-23 | 1231.75 | $1235.00 | — |
| 2023-10-20 | 1231.50 | $1235.00 | — |
| 2023-10-19 | 1230.75 | $1235.00 | — |
| 2023-10-18 | 1230.00 | $1235.00 | — |
| 2023-10-17 | 1229.25 | $1235.00 | — |
| 2023-10-16 | 1228.50 | $1235.00 | — |
| 2023-10-13 | 1227.75 | $1235.00 | 100 |
| 2023-10-12 | 1227.00 | $1230.00 | — |
| 2023-10-11 | 1226.50 | $1230.00 | — |
| 2023-10-10 | 1226.00 | $1230.00 | — |
| 2023-10-09 | 1225.50 | $1230.00 | — |
| 2023-10-06 | 1225.00 | $1230.00 | — |
| 2023-10-05 | 1224.50 | $1230.00 | — |
| 2023-10-04 | 1224.00 | $1230.00 | — |
| 2023-10-03 | 1223.50 | $1230.00 | — |
| 2023-10-02 | 1223.00 | $1230.00 | — |
| 2023-09-29 | 1222.50 | $1230.00 | — |
| 2023-09-28 | 1222.00 | $1230.00 | — |
| 2023-09-27 | 1221.50 | $1230.00 | — |
| 2023-09-26 | 1221.00 | $1230.00 | — |
| 2023-09-25 | 1220.50 | $1230.00 | 100 |
| 2023-09-22 | 1220.00 | $1220.00 | — |
| 2023-09-21 | 1220.00 | $1220.00 | — |
| 2023-09-20 | 1220.00 | $1220.00 | — |
| 2023-09-19 | 1220.00 | $1220.00 | — |
| 2023-09-18 | 1220.00 | $1220.00 | — |
| 2023-09-15 | 1220.00 | $1220.00 | — |
| 2023-09-14 | 1220.00 | $1220.00 | — |
| 2023-09-13 | 1220.00 | $1220.00 | — |
| 2023-09-12 | 1220.00 | $1220.00 | — |
| 2023-09-11 | 1220.00 | $1220.00 | — |
| 2023-09-08 | 1220.00 | $1220.00 | — |
| 2023-09-07 | 1220.00 | $1220.00 | — |
| 2023-09-06 | 1220.00 | $1220.00 | — |
| 2023-09-05 | 1220.00 | $1220.00 | — |
| 2023-09-01 | 1220.00 | $1220.00 | — |
| 2023-08-31 | 1220.00 | $1220.00 | — |
| 2023-08-30 | 1219.00 | $1220.00 | — |
| 2023-08-29 | 1218.00 | $1220.00 | — |
| 2023-08-28 | 1217.00 | $1220.00 | — |
| 2023-08-25 | 1216.00 | $1220.00 | — |
| 2023-08-24 | 1215.00 | $1220.00 | — |
| 2023-08-23 | 1214.00 | $1220.00 | — |
| 2023-08-22 | 1213.00 | $1220.00 | — |
| 2023-08-21 | 1212.00 | $1220.00 | — |
| 2023-08-18 | 1211.00 | $1220.00 | — |
| 2023-08-17 | 1210.00 | $1220.00 | — |
| 2023-08-16 | 1209.00 | $1220.00 | — |
| 2023-08-15 | 1208.00 | $1220.00 | — |
| 2023-08-14 | 1207.00 | $1220.00 | — |
| 2023-08-11 | 1206.00 | $1220.00 | — |
| 2023-08-10 | 1205.00 | $1220.00 | — |
| 2023-08-09 | 1204.00 | $1220.00 | — |
| 2023-08-08 | 1203.00 | $1220.00 | — |
| 2023-08-07 | 1218.50 | $1220.00 | — |
| 2023-08-04 | 1234.00 | $1220.00 | 300 |
| 2023-08-03 | 1249.50 | $1200.00 | — |
| 2023-08-02 | 1266.00 | $1200.00 | — |
| 2023-08-01 | 1282.50 | $1200.00 | — |
| 2023-07-31 | 1299.00 | $1200.00 | — |
| 2023-07-28 | 1315.50 | $1200.00 | — |
| 2023-07-27 | 1332.00 | $1200.00 | — |
| 2023-07-26 | 1348.25 | $1200.00 | — |
| 2023-07-25 | 1364.50 | $1200.00 | — |
| 2023-07-24 | 1380.75 | $1200.00 | — |
| 2023-07-21 | 1397.00 | $1200.00 | — |
| 2023-07-20 | 1413.25 | $1200.00 | — |
| 2023-07-19 | 1429.50 | $1200.00 | — |
| 2023-07-18 | 1445.75 | $1200.00 | — |
| 2023-07-17 | 1462.00 | $1200.00 | — |
| 2023-07-14 | 1478.25 | $1200.00 | — |
| 2023-07-13 | 1494.50 | $1200.00 | — |
| 2023-07-12 | 1510.75 | $1200.00 | 100 |
| 2023-07-11 | 1527.00 | $1530.00 | — |
| 2023-07-10 | 1526.75 | $1530.00 | — |
| 2023-07-07 | 1526.50 | $1530.00 | — |
| 2023-07-06 | 1526.25 | $1530.00 | — |
| 2023-07-05 | 1526.00 | $1530.00 | — |
| 2023-07-03 | 1525.75 | $1530.00 | — |
| 2023-06-30 | 1525.50 | $1530.00 | — |
| 2023-06-29 | 1525.25 | $1530.00 | 100 |
| 2023-06-28 | 1525.00 | $1525.00 | — |
| 2023-06-27 | 1525.00 | $1525.00 | — |
| 2023-06-26 | 1525.00 | $1525.00 | — |
| 2023-06-23 | 1525.00 | $1525.00 | — |
| 2023-06-22 | 1525.00 | $1525.00 | — |
| 2023-06-21 | 1525.00 | $1525.00 | — |
| 2023-06-20 | 1525.00 | $1525.00 | — |
| 2023-06-16 | 1525.00 | $1525.00 | — |
| 2023-06-15 | 1525.00 | $1525.00 | — |
| 2023-06-14 | 1525.00 | $1525.00 | — |
| 2023-06-13 | 1525.00 | $1525.00 | — |
| 2023-06-12 | 1525.00 | $1525.00 | — |
| 2023-06-09 | 1525.00 | $1525.00 | — |
| 2023-06-08 | 1525.00 | $1525.00 | — |
| 2023-06-07 | 1525.00 | $1525.00 | — |
| 2023-06-06 | 1525.00 | $1525.00 | — |
| 2023-06-05 | 1525.00 | $1525.00 | — |
| 2023-06-02 | 1525.00 | $1525.00 | — |
| 2023-06-01 | 1525.00 | $1525.00 | — |
| 2023-05-31 | 1525.00 | $1525.00 | — |
| 2023-05-30 | 1530.00 | $1525.00 | — |
| 2023-05-26 | 1535.00 | $1525.00 | — |
| 2023-05-25 | 1539.99 | $1525.00 | — |
| 2023-05-24 | 1542.49 | $1525.00 | — |
| 2023-05-23 | 1544.99 | $1525.00 | — |
| 2023-05-22 | 1547.49 | $1525.00 | — |
| 2023-05-19 | 1549.99 | $1525.00 | — |
| 2023-05-18 | 1552.49 | $1525.00 | — |
| 2023-05-17 | 1554.99 | $1525.00 | — |
| 2023-05-16 | 1557.49 | $1525.00 | — |
| 2023-05-15 | 1559.99 | $1525.00 | — |
| 2023-05-12 | 1562.49 | $1525.00 | — |
| 2023-05-11 | 1564.99 | $1525.00 | — |
| 2023-05-10 | 1567.49 | $1525.00 | — |
| 2023-05-09 | 1569.99 | $1525.00 | — |
| 2023-05-08 | 1572.49 | $1525.00 | — |
| 2023-05-05 | 1574.99 | $1525.00 | — |
| 2023-05-04 | 1577.49 | $1525.00 | — |
| 2023-05-03 | 1579.99 | $1525.00 | 100 |
| 2023-05-02 | 1582.49 | $1624.95 | — |
| 2023-05-01 | 1580.00 | $1624.95 | — |
| 2023-04-28 | 1577.50 | $1624.95 | 100 |
| 2023-04-27 | 1575.00 | $1575.00 | — |
| 2023-04-26 | 1575.00 | $1575.00 | — |
| 2023-04-25 | 1575.00 | $1575.00 | — |
| 2023-04-24 | 1575.00 | $1575.00 | — |
| 2023-04-21 | 1575.00 | $1575.00 | — |
| 2023-04-20 | 1575.00 | $1575.00 | — |
| 2023-04-19 | 1575.00 | $1575.00 | — |
| 2023-04-18 | 1575.00 | $1575.00 | — |
| 2023-04-17 | 1575.00 | $1575.00 | — |
| 2023-04-14 | 1575.00 | $1575.00 | — |
| 2023-04-13 | 1575.00 | $1575.00 | — |
| 2023-04-12 | 1575.00 | $1575.00 | — |
| 2023-04-11 | 1575.00 | $1575.00 | — |
| 2023-04-10 | 1575.00 | $1575.00 | — |
| 2023-04-06 | 1575.00 | $1575.00 | — |
| 2023-04-05 | 1575.00 | $1575.00 | — |
| 2023-04-04 | 1575.00 | $1575.00 | — |
| 2023-04-03 | 1575.00 | $1575.00 | — |
| 2023-03-31 | 1575.00 | $1575.00 | — |
| 2023-03-30 | 1575.00 | $1575.00 | — |
| 2023-03-29 | 1575.00 | $1575.00 | — |
| 2023-03-28 | 1575.00 | $1575.00 | — |
| 2023-03-27 | 1575.00 | $1575.00 | — |
| 2023-03-24 | 1575.00 | $1575.00 | — |
| 2023-03-23 | 1575.00 | $1575.00 | — |
| 2023-03-22 | 1575.00 | $1575.00 | — |
| 2023-03-21 | 1575.00 | $1575.00 | — |
| 2023-03-20 | 1575.00 | $1575.00 | — |
| 2023-03-17 | 1573.75 | $1575.00 | — |
| 2023-03-16 | 1572.50 | $1575.00 | — |
| 2023-03-15 | 1571.25 | $1575.00 | — |
| 2023-03-14 | 1570.00 | $1575.00 | — |
| 2023-03-13 | 1568.75 | $1575.00 | — |
| 2023-03-10 | 1567.50 | $1575.00 | — |
| 2023-03-09 | 1566.25 | $1575.00 | — |
| 2023-03-08 | 1565.00 | $1575.00 | — |
| 2023-03-07 | 1563.75 | $1575.00 | — |
| 2023-03-06 | 1562.50 | $1575.00 | — |
| 2023-03-03 | 1561.25 | $1575.00 | — |
| 2023-03-02 | 1582.50 | $1575.00 | — |
| 2023-03-01 | 1603.75 | $1575.00 | — |
| 2023-02-28 | 1625.00 | $1575.00 | — |
| 2023-02-27 | 1646.25 | $1575.00 | — |
| 2023-02-24 | 1667.50 | $1575.00 | — |
| 2023-02-23 | 1688.75 | $1575.00 | — |
| 2023-02-22 | 1710.00 | $1575.00 | — |
| 2023-02-21 | 1731.25 | $1575.00 | 100 |
| 2023-02-17 | 1752.50 | $1550.00 | — |
| 2023-02-16 | 1775.00 | $1550.00 | — |
| 2023-02-15 | 1797.50 | $1550.00 | — |
| 2023-02-14 | 1820.00 | $1550.00 | — |
| 2023-02-13 | 1842.50 | $1550.00 | — |
| 2023-02-10 | 1865.00 | $1550.00 | — |
| 2023-02-09 | 1887.50 | $1550.00 | — |
| 2023-02-08 | 1910.00 | $1550.00 | — |
| 2023-02-07 | 1932.50 | $1550.00 | — |
| 2023-02-06 | 1955.00 | $1550.00 | — |
| 2023-02-03 | 1977.50 | $1550.00 | 100 |
| 2023-02-02 | 2000.00 | $2000.00 | — |
| 2023-02-01 | 2000.00 | $2000.00 | — |
| 2023-01-31 | 2000.00 | $2000.00 | — |
| 2023-01-30 | 2000.00 | $2000.00 | — |
| 2023-01-27 | 1980.00 | $2000.00 | — |
| 2023-01-26 | 1960.00 | $2000.00 | — |
| 2023-01-25 | 1970.00 | $2000.00 | — |
| 2023-01-24 | 1980.00 | $2000.00 | — |
| 2023-01-23 | 1990.00 | $2000.00 | — |
| 2023-01-20 | 2000.00 | $2000.00 | — |
| 2023-01-19 | 2010.00 | $2000.00 | — |
| 2023-01-18 | 2020.00 | $2000.00 | — |
| 2023-01-17 | 2030.00 | $2000.00 | — |
| 2023-01-13 | 2040.00 | $2000.00 | — |
| 2023-01-12 | 2050.00 | $2000.00 | — |
| 2023-01-11 | 2060.00 | $2000.00 | — |
| 2023-01-10 | 2070.00 | $2000.00 | — |
| 2023-01-09 | 2080.00 | $2000.00 | — |
| 2023-01-06 | 2090.00 | $2000.00 | — |
| 2023-01-05 | 2100.00 | $2000.00 | — |
| 2023-01-04 | 2110.00 | $2000.00 | — |
| 2023-01-03 | 2120.00 | $2000.00 | — |
| 2022-12-30 | 2130.00 | $2000.00 | 100 |
| 2022-12-29 | 2140.00 | $1600.00 | — |
| 2022-12-28 | 2170.00 | $1600.00 | 100 |
| 2022-12-27 | 2200.00 | $2200.00 | — |
| 2022-12-23 | 2200.00 | $2200.00 | 100 |
| 2022-12-22 | 2200.00 | $2200.00 | — |
| 2022-12-21 | 2200.00 | $2200.00 | — |
| 2022-12-20 | 2200.00 | $2200.00 | — |
| 2022-12-19 | 2200.00 | $2200.00 | — |
| 2022-12-16 | 2200.00 | $2200.00 | — |
| 2022-12-15 | 2200.00 | $2200.00 | — |
| 2022-12-14 | 2200.00 | $2200.00 | — |
| 2022-12-13 | 2200.00 | $2200.00 | — |
| 2022-12-12 | 2200.00 | $2200.00 | — |
| 2022-12-09 | 2200.00 | $2200.00 | — |
| 2022-12-08 | 2200.00 | $2200.00 | — |
| 2022-12-07 | 2200.00 | $2200.00 | — |
| 2022-12-06 | 2200.00 | $2200.00 | — |
| 2022-12-05 | 2200.00 | $2200.00 | — |
| 2022-12-02 | 2200.00 | $2200.00 | — |
| 2022-12-01 | 2200.00 | $2200.00 | — |
| 2022-11-30 | 2200.00 | $2200.00 | — |
| 2022-11-29 | 2200.00 | $2200.00 | — |
| 2022-11-28 | 2200.00 | $2200.00 | — |
| 2022-11-25 | 2200.00 | $2200.00 | — |
| 2022-11-23 | 2200.00 | $2200.00 | — |
| 2022-11-22 | 2200.00 | $2200.00 | 100 |
| 2022-11-21 | 2200.00 | $2200.00 | — |
| 2022-11-18 | 2200.00 | $2200.00 | — |
| 2022-11-17 | 2200.00 | $2200.00 | — |
| 2022-11-16 | 2200.00 | $2200.00 | — |
| 2022-11-15 | 2200.00 | $2200.00 | — |
| 2022-11-14 | 2200.00 | $2200.00 | — |
| 2022-11-11 | 2200.00 | $2200.00 | — |
| 2022-11-10 | 2200.00 | $2200.00 | — |
| 2022-11-09 | 2200.00 | $2200.00 | — |
| 2022-11-08 | 2200.00 | $2200.00 | — |
| 2022-11-07 | 2200.00 | $2200.00 | — |
| 2022-11-04 | 2200.00 | $2200.00 | — |
| 2022-11-03 | 2200.00 | $2200.00 | — |
| 2022-11-02 | 2200.00 | $2200.00 | — |
| 2022-11-01 | 2200.00 | $2200.00 | — |
| 2022-10-31 | 2200.00 | $2200.00 | — |
| 2022-10-28 | 2200.00 | $2200.00 | — |
| 2022-10-27 | 2200.00 | $2200.00 | — |
| 2022-10-26 | 2200.00 | $2200.00 | — |
| 2022-10-25 | 2200.00 | $2200.00 | — |
| 2022-10-24 | 2200.00 | $2200.00 | — |
| 2022-10-21 | 2200.00 | $2200.00 | — |
| 2022-10-20 | 2200.00 | $2200.00 | — |
| 2022-10-19 | 2200.00 | $2200.00 | — |
| 2022-10-18 | 2200.00 | $2200.00 | — |
| 2022-10-17 | 2200.00 | $2200.00 | — |
| 2022-10-14 | 2200.00 | $2200.00 | — |
| 2022-10-13 | 2200.00 | $2200.00 | — |
| 2022-10-12 | 2200.00 | $2200.00 | — |
| 2022-10-11 | 2200.00 | $2200.00 | — |
| 2022-10-10 | 2200.00 | $2200.00 | — |
| 2022-10-07 | 2200.00 | $2200.00 | — |
| 2022-10-06 | 2200.00 | $2200.00 | — |
| 2022-10-05 | 2200.00 | $2200.00 | — |
| 2022-10-04 | 2200.00 | $2200.00 | — |
| 2022-10-03 | 2200.00 | $2200.00 | — |
| 2022-09-30 | 2200.00 | $2200.00 | — |
| 2022-09-29 | 2200.00 | $2200.00 | — |
| 2022-09-28 | 2200.00 | $2200.00 | — |
| 2022-09-27 | 2200.00 | $2200.00 | — |
| 2022-09-26 | 2200.00 | $2200.00 | — |
| 2022-09-23 | 2200.00 | $2200.00 | — |
| 2022-09-22 | 2200.00 | $2200.00 | — |
| 2022-09-21 | 2200.00 | $2200.00 | — |
| 2022-09-20 | 2200.00 | $2200.00 | — |
| 2022-09-19 | 2200.00 | $2200.00 | 100 |
| 2022-09-16 | 2200.00 | $2200.00 | — |
| 2022-09-15 | 2200.00 | $2200.00 | — |
| 2022-09-14 | 2200.00 | $2200.00 | — |
| 2022-09-13 | 2213.53 | $2200.00 | — |
| 2022-09-12 | 2227.06 | $2200.00 | — |
| 2022-09-09 | 2240.58 | $2200.00 | — |
| 2022-09-08 | 2254.11 | $2200.00 | — |
| 2022-09-07 | 2267.64 | $2200.00 | — |
| 2022-09-06 | 2281.17 | $2200.00 | — |
| 2022-09-02 | 2294.70 | $2200.00 | — |
| 2022-09-01 | 2308.22 | $2200.00 | — |
| 2022-08-31 | 2321.75 | $2200.00 | — |
| 2022-08-30 | 2335.28 | $2200.00 | — |
| 2022-08-29 | 2348.81 | $2200.00 | — |
| 2022-08-26 | 2362.34 | $2200.00 | — |
| 2022-08-25 | 2375.86 | $2200.00 | — |
| 2022-08-24 | 2389.39 | $2200.00 | — |
| 2022-08-23 | 2402.92 | $2200.00 | — |
| 2022-08-22 | 2416.45 | $2200.00 | — |
| 2022-08-19 | 2429.98 | $2200.00 | — |
| 2022-08-18 | 2443.50 | $2200.00 | — |
| 2022-08-17 | 2457.03 | $2200.00 | 100 |
| 2022-08-16 | 2470.56 | $2470.56 | — |
| 2022-08-15 | 2470.56 | $2470.56 | — |
| 2022-08-12 | 2470.56 | $2470.56 | — |
| 2022-08-11 | 2470.56 | $2470.56 | — |
| 2022-08-10 | 2470.56 | $2470.56 | — |
| 2022-08-09 | 2470.56 | $2470.56 | — |
| 2022-08-08 | 2470.56 | $2470.56 | — |
| 2022-08-05 | 2470.56 | $2470.56 | — |
| 2022-08-04 | 2470.56 | $2470.56 | — |
| 2022-08-03 | 2470.56 | $2470.56 | — |
| 2022-08-02 | 2470.56 | $2470.56 | — |
| 2022-08-01 | 2470.56 | $2470.56 | — |
| 2022-07-29 | 2470.56 | $2470.56 | — |
| 2022-07-28 | 2470.56 | $2470.56 | — |
| 2022-07-27 | 2470.56 | $2470.56 | — |
| 2022-07-26 | 2470.56 | $2470.56 | — |
| 2022-07-25 | 2470.56 | $2470.56 | — |
| 2022-07-22 | 2470.56 | $2470.56 | — |
| 2022-07-21 | 2470.56 | $2470.56 | — |
| 2022-07-20 | 2470.56 | $2470.56 | — |
| 2022-07-19 | 2470.56 | $2470.56 | — |
| 2022-07-18 | 2470.56 | $2470.56 | — |
| 2022-07-15 | 2470.56 | $2470.56 | — |
| 2022-07-14 | 2470.56 | $2470.56 | — |
| 2022-07-13 | 2470.56 | $2470.56 | — |
| 2022-07-12 | 2470.56 | $2470.56 | — |
| 2022-07-11 | 2470.56 | $2470.56 | — |
| 2022-07-08 | 2470.56 | $2470.56 | — |
| 2022-07-07 | 2470.56 | $2470.56 | — |
| 2022-07-06 | 2470.56 | $2470.56 | — |
| 2022-07-05 | 2470.56 | $2470.56 | — |
| 2022-07-01 | 2470.56 | $2470.56 | — |
| 2022-06-30 | 2470.56 | $2470.56 | — |
| 2022-06-29 | 2470.56 | $2470.56 | — |
| 2022-06-28 | 2470.56 | $2470.56 | — |
| 2022-06-27 | 2470.56 | $2470.56 | — |
| 2022-06-24 | 2470.56 | $2470.56 | — |
| 2022-06-23 | 2470.56 | $2470.56 | — |
| 2022-06-22 | 2470.56 | $2470.56 | — |
| 2022-06-21 | 2470.56 | $2470.56 | — |
| 2022-06-17 | 2470.56 | $2470.56 | — |
| 2022-06-16 | 2470.56 | $2470.56 | — |
| 2022-06-15 | 2470.56 | $2470.56 | — |
| 2022-06-14 | 2470.56 | $2470.56 | — |
| 2022-06-13 | 2470.56 | $2470.56 | — |
| 2022-06-10 | 2470.56 | $2470.56 | — |
| 2022-06-09 | 2470.56 | $2470.56 | — |
| 2022-06-08 | 2470.56 | $2470.56 | — |
| 2022-06-07 | 2470.56 | $2470.56 | — |
| 2022-06-06 | 2470.56 | $2470.56 | — |
| 2022-06-03 | 2470.56 | $2470.56 | — |
| 2022-06-02 | 2470.56 | $2470.56 | — |
| 2022-06-01 | 2470.56 | $2470.56 | — |
| 2022-05-31 | 2470.56 | $2470.56 | — |
| 2022-05-27 | 2470.56 | $2470.56 | — |
| 2022-05-26 | 2470.56 | $2470.56 | — |
| 2022-05-25 | 2470.56 | $2470.56 | — |
| 2022-05-24 | 2470.56 | $2470.56 | — |
| 2022-05-23 | 2470.56 | $2470.56 | — |
| 2022-05-20 | 2470.56 | $2470.56 | — |
| 2022-05-19 | 2470.56 | $2470.56 | — |
| 2022-05-18 | 2470.56 | $2470.56 | — |
| 2022-05-17 | 2470.56 | $2470.56 | — |
| 2022-05-16 | 2470.56 | $2470.56 | — |
| 2022-05-13 | 2470.56 | $2470.56 | — |
| 2022-05-12 | 2470.56 | $2470.56 | — |
| 2022-05-11 | 2470.56 | $2470.56 | — |
| 2022-05-10 | 2470.56 | $2470.56 | — |
| 2022-05-09 | 2470.56 | $2470.56 | — |
| 2022-05-06 | 2470.56 | $2470.56 | — |
| 2022-05-05 | 2470.56 | $2470.56 | — |
| 2022-05-04 | 2470.56 | $2470.56 | — |
| 2022-05-03 | 2470.56 | $2470.56 | — |
| 2022-05-02 | 2470.56 | $2470.56 | — |
| 2022-04-29 | 2470.56 | $2470.56 | — |
| 2022-04-28 | 2470.56 | $2470.56 | — |
| 2022-04-27 | 2470.56 | $2470.56 | — |
| 2022-04-26 | 2470.56 | $2470.56 | — |
| 2022-04-25 | 2470.56 | $2470.56 | — |
| 2022-04-22 | 2470.56 | $2470.56 | — |
| 2022-04-21 | 2470.56 | $2470.56 | — |
| 2022-04-20 | 2470.56 | $2470.56 | — |
| 2022-04-19 | 2470.56 | $2470.56 | — |
| 2022-04-18 | 2470.56 | $2470.56 | — |
| 2022-04-14 | 2470.56 | $2470.56 | — |
| 2022-04-13 | 2470.56 | $2470.56 | — |
| 2022-04-12 | 2470.56 | $2470.56 | — |
| 2022-04-11 | 2470.56 | $2470.56 | — |
| 2022-04-08 | 2470.56 | $2470.56 | — |
| 2022-04-07 | 2470.56 | $2470.56 | — |
| 2022-04-06 | 2470.56 | $2470.56 | — |
| 2022-04-05 | 2470.56 | $2470.56 | — |
| 2022-04-04 | 2470.56 | $2470.56 | — |
| 2022-04-01 | 2470.56 | $2470.56 | — |
| 2022-03-31 | 2470.56 | $2470.56 | — |
| 2022-03-30 | 2470.56 | $2470.56 | — |
| 2022-03-29 | 2470.56 | $2470.56 | — |
| 2022-03-28 | 2470.56 | $2470.56 | — |
| 2022-03-25 | 2470.56 | $2470.56 | — |
| 2022-03-24 | 2470.56 | $2470.56 | — |
| 2022-03-23 | 2470.56 | $2470.56 | — |
| 2022-03-22 | 2470.56 | $2470.56 | — |
| 2022-03-21 | 2470.56 | $2470.56 | — |
| 2022-03-18 | 2470.56 | $2470.56 | — |
| 2022-03-17 | 2470.56 | $2470.56 | — |
| 2022-03-16 | 2470.56 | $2470.56 | — |
| 2022-03-15 | 2470.56 | $2470.56 | — |
| 2022-03-14 | 2470.56 | $2470.56 | — |
| 2022-03-11 | 2470.56 | $2470.56 | — |
| 2022-03-10 | 2470.56 | $2470.56 | — |
| 2022-03-09 | 2470.56 | $2470.56 | — |
| 2022-03-08 | 2470.56 | $2470.56 | — |
| 2022-03-07 | 2470.56 | $2470.56 | — |
| 2022-03-04 | 2470.56 | $2470.56 | — |
| 2022-03-03 | 2470.56 | $2470.56 | — |
| 2022-03-02 | 2470.56 | $2470.56 | — |
| 2022-03-01 | 2470.56 | $2470.56 | — |
| 2022-02-28 | 2470.56 | $2470.56 | — |
| 2022-02-25 | 2470.56 | $2470.56 | — |
| 2022-02-24 | 2470.56 | $2470.56 | — |
| 2022-02-23 | 2470.56 | $2470.56 | — |
| 2022-02-22 | 2470.56 | $2470.56 | — |
| 2022-02-18 | 2470.56 | $2470.56 | — |
| 2022-02-17 | 2470.56 | $2470.56 | — |
| 2022-02-16 | 2470.56 | $2470.56 | — |
| 2022-02-15 | 2470.56 | $2470.56 | — |
| 2022-02-14 | 2470.56 | $2470.56 | — |
| 2022-02-11 | 2470.56 | $2470.56 | — |
| 2022-02-10 | 2470.56 | $2470.56 | — |
| 2022-02-09 | 2470.56 | $2470.56 | — |
| 2022-02-08 | 2470.56 | $2470.56 | — |
| 2022-02-07 | 2470.56 | $2470.56 | — |
| 2022-02-04 | 2470.56 | $2470.56 | — |
| 2022-02-03 | 2470.56 | $2470.56 | — |
| 2022-02-02 | 2470.56 | $2470.56 | — |
| 2022-02-01 | 2470.56 | $2470.56 | — |
| 2022-01-31 | 2470.56 | $2470.56 | — |
| 2022-01-28 | 2470.56 | $2470.56 | — |
| 2022-01-27 | 2470.56 | $2470.56 | — |
| 2022-01-26 | 2470.56 | $2470.56 | — |
| 2022-01-25 | 2470.56 | $2470.56 | — |
| 2022-01-24 | 2470.56 | $2470.56 | — |
| 2022-01-21 | 2470.56 | $2470.56 | — |
| 2022-01-20 | 2470.56 | $2470.56 | — |
| 2022-01-19 | 2470.56 | $2470.56 | — |
| 2022-01-18 | 2470.56 | $2470.56 | — |
| 2022-01-14 | 2470.56 | $2470.56 | — |
| 2022-01-13 | 2470.56 | $2470.56 | — |
| 2022-01-12 | 2470.56 | $2470.56 | — |
| 2022-01-11 | 2470.56 | $2470.56 | — |
| 2022-01-10 | 2470.56 | $2470.56 | — |
| 2022-01-07 | 2470.56 | $2470.56 | — |
| 2022-01-06 | 2470.56 | $2470.56 | — |
| 2022-01-05 | 2470.56 | $2470.56 | — |
| 2022-01-04 | 2470.56 | $2470.56 | — |
| 2022-01-03 | 2470.56 | $2470.56 | — |
| 2021-12-31 | 2470.56 | $2470.56 | — |
| 2021-12-30 | 2470.56 | $2470.56 | — |
| 2021-12-29 | 2470.56 | $2470.56 | — |
| 2021-12-28 | 2470.56 | $2470.56 | — |
| 2021-12-27 | 2470.56 | $2470.56 | — |
| 2021-12-23 | 2470.56 | $2470.56 | — |
| 2021-12-22 | 2470.56 | $2470.56 | — |
| 2021-12-21 | 2470.56 | $2470.56 | — |
| 2021-12-20 | 2470.56 | $2470.56 | — |
| 2021-12-17 | 2470.56 | $2470.56 | — |
| 2021-12-16 | 2470.56 | $2470.56 | — |
| 2021-12-15 | 2470.56 | $2470.56 | — |
| 2021-12-14 | 2470.56 | $2470.56 | — |
| 2021-12-13 | 2470.56 | $2470.56 | — |
| 2021-12-10 | 2470.56 | $2470.56 | — |
| 2021-12-09 | 2470.56 | $2470.56 | — |
| 2021-12-08 | 2470.56 | $2470.56 | — |
| 2021-12-07 | 2470.56 | $2470.56 | — |
| 2021-12-06 | 2470.56 | $2470.56 | — |
| 2021-12-03 | 2470.56 | $2470.56 | — |
| 2021-12-02 | 2470.56 | $2470.56 | — |
| 2021-12-01 | 2470.56 | $2470.56 | — |
| 2021-11-30 | 2470.56 | $2470.56 | — |
| 2021-11-29 | 2470.56 | $2470.56 | — |
| 2021-11-26 | 2470.56 | $2470.56 | — |
| 2021-11-24 | 2470.56 | $2470.56 | — |
| 2021-11-23 | 2470.56 | $2470.56 | — |
| 2021-11-22 | 2470.56 | $2470.56 | — |
| 2021-11-19 | 2470.56 | $2470.56 | — |
| 2021-11-18 | 2470.56 | $2470.56 | — |
| 2021-11-17 | 2470.56 | $2470.56 | — |
| 2021-11-16 | 2470.56 | $2470.56 | — |
| 2021-11-15 | 2470.56 | $2470.56 | — |
| 2021-11-12 | 2470.56 | $2470.56 | — |
| 2021-11-11 | 2470.56 | $2470.56 | — |
| 2021-11-10 | 2470.56 | $2470.56 | — |
| 2021-11-09 | 2470.56 | $2470.56 | — |
| 2021-11-08 | 2470.56 | $2470.56 | — |
| 2021-11-05 | 2470.56 | $2470.56 | — |
| 2021-11-04 | 2470.56 | $2470.56 | — |
| 2021-11-03 | 2470.56 | $2470.56 | — |
| 2021-11-02 | 2470.56 | $2470.56 | — |
| 2021-11-01 | 2470.56 | $2470.56 | — |
| 2021-10-29 | 2470.56 | $2470.56 | — |
| 2021-10-28 | 2470.56 | $2470.56 | — |
| 2021-10-27 | 2470.56 | $2470.56 | — |
| 2021-10-26 | 2470.56 | $2470.56 | — |
| 2021-10-25 | 2470.56 | $2470.56 | — |
| 2021-10-22 | 2470.56 | $2470.56 | — |
| 2021-10-21 | 2470.56 | $2470.56 | — |
| 2021-10-20 | 2470.56 | $2470.56 | — |
| 2021-10-19 | 2470.56 | $2470.56 | — |
| 2021-10-18 | 2470.56 | $2470.56 | — |
| 2021-10-15 | 2467.03 | $2470.56 | — |
| 2021-10-14 | 2463.50 | $2470.56 | — |
| 2021-10-13 | 2459.98 | $2470.56 | — |
| 2021-10-12 | 2456.45 | $2470.56 | — |
| 2021-10-11 | 2452.92 | $2470.56 | — |
| 2021-10-08 | 2449.39 | $2470.56 | — |
| 2021-10-07 | 2445.86 | $2470.56 | — |
| 2021-10-06 | 2442.34 | $2470.56 | — |
| 2021-10-05 | 2438.81 | $2470.56 | — |
| 2021-10-04 | 2435.28 | $2470.56 | — |
| 2021-10-01 | 2431.75 | $2470.56 | — |
| 2021-09-30 | 2428.22 | $2470.56 | — |
| 2021-09-29 | 2424.70 | $2470.56 | — |
| 2021-09-28 | 2421.17 | $2470.56 | — |
| 2021-09-27 | 2417.64 | $2470.56 | — |
| 2021-09-24 | 2404.11 | $2470.56 | — |
| 2021-09-23 | 2390.58 | $2470.56 | — |
| 2021-09-22 | 2377.06 | $2470.56 | — |
| 2021-09-21 | 2363.53 | $2470.56 | 100 |
| 2021-09-20 | 2350.00 | $2400.00 | — |
| 2021-09-17 | 2340.00 | $2400.00 | — |
| 2021-09-16 | 2330.00 | $2400.00 | — |
| 2021-09-15 | 2320.00 | $2400.00 | — |
| 2021-09-14 | 2310.00 | $2400.00 | — |
| 2021-09-13 | 2300.00 | $2400.00 | — |
| 2021-09-10 | 2290.00 | $2400.00 | — |
| 2021-09-09 | 2285.00 | $2400.00 | — |
| 2021-09-08 | 2280.00 | $2400.00 | — |
| 2021-09-07 | 2275.00 | $2400.00 | — |
| 2021-09-03 | 2270.00 | $2400.00 | — |
| 2021-09-02 | 2265.00 | $2400.00 | — |
| 2021-09-01 | 2260.00 | $2400.00 | 100 |
| 2021-08-31 | 2255.00 | $2400.00 | — |
| 2021-08-30 | 2250.00 | $2400.00 | 100 |
| 2021-08-27 | 2245.00 | $2200.00 | — |
| 2021-08-26 | 2250.00 | $2200.00 | — |
| 2021-08-25 | 2255.00 | $2200.00 | — |
| 2021-08-24 | 2260.00 | $2200.00 | — |
| 2021-08-23 | 2265.00 | $2200.00 | — |
| 2021-08-20 | 2270.00 | $2200.00 | — |
| 2021-08-19 | 2275.00 | $2200.00 | — |
| 2021-08-18 | 2280.00 | $2200.00 | — |
| 2021-08-17 | 2285.00 | $2200.00 | — |
| 2021-08-16 | 2290.00 | $2200.00 | — |
| 2021-08-13 | 2290.00 | $2200.00 | 100 |
| 2021-08-12 | 2290.00 | $2300.00 | — |
| 2021-08-11 | 2285.00 | $2300.00 | — |
| 2021-08-10 | 2280.00 | $2300.00 | — |
| 2021-08-09 | 2275.00 | $2300.00 | — |
| 2021-08-06 | 2270.00 | $2300.00 | — |
| 2021-08-05 | 2265.00 | $2300.00 | — |
| 2021-08-04 | 2262.00 | $2300.00 | — |
| 2021-08-03 | 2259.00 | $2300.00 | — |
| 2021-08-02 | 2256.00 | $2300.00 | — |
| 2021-07-30 | 2244.00 | $2300.00 | — |
| 2021-07-29 | 2232.01 | $2300.00 | — |
| 2021-07-28 | 2220.01 | $2300.00 | — |
| 2021-07-27 | 2208.01 | $2300.00 | — |
| 2021-07-26 | 2196.01 | $2300.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1490.00
2026-07-20
Close Price
$1490.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1181.01
Average
1664.47
Maximum
2470.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1490.00 | $1490.00 | — |
| 2026-07-17 | 1490.00 | $1490.00 | — |
| 2026-07-16 | 1490.00 | $1490.00 | — |
| 2026-07-15 | 1490.00 | $1490.00 | — |
| 2026-07-14 | 1490.00 | $1490.00 | — |
| 2026-07-13 | 1490.00 | $1490.00 | — |
| 2026-07-10 | 1490.00 | $1490.00 | — |
| 2026-07-09 | 1490.00 | $1490.00 | — |
| 2026-07-08 | 1490.00 | $1490.00 | — |
| 2026-07-07 | 1490.00 | $1490.00 | — |
| 2026-07-06 | 1490.00 | $1490.00 | — |
| 2026-07-02 | 1490.00 | $1490.00 | — |
| 2026-07-01 | 1490.00 | $1490.00 | — |
| 2026-06-30 | 1490.00 | $1490.00 | — |
| 2026-06-29 | 1490.00 | $1490.00 | — |
| 2026-06-26 | 1490.00 | $1490.00 | — |
| 2026-06-25 | 1490.00 | $1490.00 | — |
| 2026-06-24 | 1490.00 | $1490.00 | — |
| 2026-06-23 | 1490.00 | $1490.00 | — |
| 2026-06-22 | 1490.00 | $1490.00 | — |
| 2026-06-18 | 1490.00 | $1490.00 | — |
| 2026-06-17 | 1490.00 | $1490.00 | — |
| 2026-06-16 | 1490.00 | $1490.00 | — |
| 2026-06-15 | 1490.00 | $1490.00 | — |
| 2026-06-12 | 1490.00 | $1490.00 | — |
| 2026-06-11 | 1490.00 | $1490.00 | — |
| 2026-06-10 | 1490.00 | $1490.00 | — |
| 2026-06-09 | 1490.00 | $1490.00 | — |
| 2026-06-08 | 1490.00 | $1490.00 | — |
| 2026-06-05 | 1490.00 | $1490.00 | — |
| 2026-06-04 | 1490.00 | $1490.00 | — |
| 2026-06-03 | 1490.00 | $1490.00 | — |
| 2026-06-02 | 1490.00 | $1490.00 | — |
| 2026-06-01 | 1490.00 | $1490.00 | — |
| 2026-05-29 | 1490.00 | $1490.00 | — |
| 2026-05-28 | 1490.00 | $1490.00 | — |
| 2026-05-27 | 1490.00 | $1490.00 | — |
| 2026-05-26 | 1490.00 | $1490.00 | — |
| 2026-05-22 | 1490.00 | $1490.00 | — |
| 2026-05-21 | 1490.00 | $1490.00 | — |
| 2026-05-20 | 1490.00 | $1490.00 | — |
| 2026-05-19 | 1490.00 | $1490.00 | — |
| 2026-05-18 | 1490.00 | $1490.00 | — |
| 2026-05-15 | 1490.00 | $1490.00 | — |
| 2026-05-14 | 1490.00 | $1490.00 | — |
| 2026-05-13 | 1490.00 | $1490.00 | — |
| 2026-05-12 | 1490.00 | $1490.00 | — |
| 2026-05-11 | 1490.00 | $1490.00 | — |
| 2026-05-08 | 1490.00 | $1490.00 | — |
| 2026-05-07 | 1490.00 | $1490.00 | — |
| 2026-05-06 | 1490.00 | $1490.00 | — |
| 2026-05-05 | 1490.00 | $1490.00 | — |
| 2026-05-04 | 1490.00 | $1490.00 | — |
| 2026-05-01 | 1490.00 | $1490.00 | — |
| 2026-04-30 | 1490.00 | $1490.00 | — |
| 2026-04-29 | 1490.00 | $1490.00 | — |
| 2026-04-28 | 1490.00 | $1490.00 | — |
| 2026-04-27 | 1490.00 | $1490.00 | — |
| 2026-04-24 | 1490.00 | $1490.00 | — |
| 2026-04-23 | 1490.00 | $1490.00 | — |
| 2026-04-22 | 1490.00 | $1490.00 | — |
| 2026-04-21 | 1490.00 | $1490.00 | — |
| 2026-04-20 | 1490.00 | $1490.00 | — |
| 2026-04-17 | 1490.00 | $1490.00 | — |
| 2026-04-16 | 1490.00 | $1490.00 | — |
| 2026-04-15 | 1490.00 | $1490.00 | — |
| 2026-04-14 | 1490.00 | $1490.00 | — |
| 2026-04-13 | 1490.00 | $1490.00 | — |
| 2026-04-10 | 1490.00 | $1490.00 | 2 |
| 2026-04-09 | 1490.00 | $1490.00 | 2 |
| 2026-04-08 | 1490.00 | $1490.00 | — |
| 2026-04-07 | 1490.00 | $1490.00 | — |
| 2026-04-06 | 1490.00 | $1490.00 | — |
| 2026-04-02 | 1490.00 | $1490.00 | — |
| 2026-04-01 | 1490.00 | $1490.00 | — |
| 2026-03-31 | 1490.00 | $1490.00 | — |
| 2026-03-30 | 1490.00 | $1490.00 | — |
| 2026-03-27 | 1490.00 | $1490.00 | — |
| 2026-03-26 | 1490.00 | $1490.00 | 2 |
| 2026-03-25 | 1490.00 | $1490.00 | — |
| 2026-03-24 | 1490.00 | $1490.00 | — |
| 2026-03-23 | 1490.00 | $1490.00 | — |
| 2026-03-20 | 1490.00 | $1490.00 | — |
| 2026-03-19 | 1490.00 | $1490.00 | — |
| 2026-03-18 | 1490.00 | $1490.00 | 2 |
| 2026-03-17 | 1490.00 | $1490.00 | — |
| 2026-03-16 | 1490.00 | $1490.00 | — |
| 2026-03-13 | 1490.00 | $1490.00 | — |
| 2026-03-12 | 1490.00 | $1490.00 | — |
| 2026-03-11 | 1490.00 | $1490.00 | — |
| 2026-03-10 | 1490.00 | $1490.00 | — |
| 2026-03-09 | 1490.00 | $1490.00 | — |
| 2026-03-06 | 1490.00 | $1490.00 | — |
| 2026-03-05 | 1490.00 | $1490.00 | — |
| 2026-03-04 | 1490.00 | $1490.00 | — |
| 2026-03-03 | 1490.00 | $1490.00 | — |
| 2026-03-02 | 1490.00 | $1490.00 | — |
| 2026-02-27 | 1490.00 | $1490.00 | — |
| 2026-02-26 | 1490.00 | $1490.00 | — |
| 2026-02-25 | 1490.00 | $1490.00 | — |
| 2026-02-24 | 1490.00 | $1490.00 | — |
| 2026-02-23 | 1490.00 | $1490.00 | — |
| 2026-02-20 | 1490.00 | $1490.00 | 2 |
| 2026-02-19 | 1490.00 | $1490.00 | — |
| 2026-02-18 | 1490.00 | $1490.00 | — |
| 2026-02-17 | 1490.00 | $1490.00 | — |
| 2026-02-13 | 1490.00 | $1490.00 | — |
| 2026-02-12 | 1490.00 | $1490.00 | — |
| 2026-02-11 | 1490.00 | $1490.00 | — |
| 2026-02-10 | 1490.00 | $1490.00 | — |
| 2026-02-09 | 1490.00 | $1490.00 | — |
| 2026-02-06 | 1490.00 | $1490.00 | — |
| 2026-02-05 | 1490.00 | $1490.00 | 2 |
| 2026-02-04 | 1490.00 | $1490.00 | 2 |
| 2026-02-03 | 1490.00 | $1490.00 | 2 |
| 2026-02-02 | 1489.99 | $1490.00 | 2 |
| 2026-01-30 | 1489.99 | $1490.00 | — |
| 2026-01-29 | 1489.99 | $1490.00 | 2 |
| 2026-01-28 | 1489.99 | $1490.00 | 2 |
| 2026-01-27 | 1489.99 | $1490.00 | 2 |
| 2026-01-26 | 1489.99 | $1490.00 | 2 |
| 2026-01-23 | 1489.99 | $1490.00 | 2 |
| 2026-01-22 | 1489.99 | $1490.00 | 2 |
| 2026-01-21 | 1489.99 | $1490.00 | 2 |
| 2026-01-20 | 1489.99 | $1490.00 | 2 |
| 2026-01-16 | 1489.98 | $1490.00 | 2 |
| 2026-01-15 | 1489.98 | $1490.00 | 2 |
| 2026-01-14 | 1489.98 | $1490.00 | 2 |
| 2026-01-13 | 1489.98 | $1490.00 | 2 |
| 2026-01-12 | 1489.98 | $1490.00 | 2 |
| 2026-01-09 | 1489.98 | $1490.00 | 2 |
| 2026-01-08 | 1489.97 | $1490.00 | 2 |
| 2026-01-07 | 1489.97 | $1490.00 | 2 |
| 2026-01-06 | 1489.97 | $1490.00 | — |
| 2026-01-05 | 1489.96 | $1490.00 | 2 |
| 2026-01-02 | 1489.96 | $1490.00 | 2 |
| 2025-12-31 | 1489.95 | $1490.00 | 2 |
| 2025-12-30 | 1489.95 | $1490.00 | 2 |
| 2025-12-29 | 1489.94 | $1490.00 | 2 |
| 2025-12-26 | 1489.94 | $1490.00 | 2 |
| 2025-12-24 | 1489.93 | $1490.00 | — |
| 2025-12-23 | 1489.92 | $1490.00 | 2 |
| 2025-12-22 | 1489.92 | $1490.00 | 2 |
| 2025-12-19 | 1489.91 | $1490.00 | 2 |
| 2025-12-18 | 1489.90 | $1490.00 | 2 |
| 2025-12-17 | 1489.89 | $1490.00 | 2 |
| 2025-12-16 | 1489.88 | $1490.00 | 2 |
| 2025-12-15 | 1489.86 | $1490.00 | — |
| 2025-12-12 | 1489.85 | $1490.00 | — |
| 2025-12-11 | 1489.83 | $1490.00 | — |
| 2025-12-10 | 1489.81 | $1490.00 | 2 |
| 2025-12-09 | 1489.80 | $1490.00 | 2 |
| 2025-12-08 | 1489.77 | $1490.00 | 2 |
| 2025-12-05 | 1489.75 | $1490.00 | 2 |
| 2025-12-04 | 1489.72 | $1490.00 | 2 |
| 2025-12-03 | 1489.69 | $1490.00 | 2 |
| 2025-12-02 | 1489.66 | $1490.00 | — |
| 2025-12-01 | 1489.63 | $1490.00 | 2 |
| 2025-11-28 | 1489.59 | $1490.00 | — |
| 2025-11-26 | 1489.54 | $1490.00 | 2 |
| 2025-11-25 | 1489.50 | $1490.00 | — |
| 2025-11-24 | 1489.44 | $1490.00 | 100 |
| 2025-11-21 | 1489.38 | $1500.00 | 2 |
| 2025-11-20 | 1488.27 | $1500.00 | 2 |
| 2025-11-19 | 1487.03 | $1500.00 | 2 |
| 2025-11-18 | 1485.67 | $1500.00 | 2 |
| 2025-11-17 | 1484.16 | $1500.00 | 2 |
| 2025-11-14 | 1482.49 | $1500.00 | 2 |
| 2025-11-13 | 1480.65 | $1500.00 | 2 |
| 2025-11-12 | 1478.61 | $1500.00 | 2 |
| 2025-11-11 | 1476.36 | $1500.00 | 2 |
| 2025-11-10 | 1473.87 | $1500.00 | 2 |
| 2025-11-07 | 1471.12 | $1500.00 | 2 |
| 2025-11-06 | 1468.08 | $1500.00 | 2 |
| 2025-11-05 | 1464.72 | $1500.00 | 2 |
| 2025-11-04 | 1461.01 | $1500.00 | 2 |
| 2025-11-03 | 1456.90 | $1500.00 | 2 |
| 2025-10-31 | 1452.36 | $1500.00 | 2 |
| 2025-10-30 | 1447.35 | $1500.00 | 2 |
| 2025-10-29 | 1441.81 | $1500.00 | 2 |
| 2025-10-28 | 1435.68 | $1500.00 | — |
| 2025-10-27 | 1428.91 | $1500.00 | — |
| 2025-10-24 | 1421.43 | $1500.00 | — |
| 2025-10-23 | 1413.16 | $1500.00 | — |
| 2025-10-22 | 1404.02 | $1500.00 | — |
| 2025-10-21 | 1393.91 | $1500.00 | — |
| 2025-10-20 | 1382.75 | $1500.00 | — |
| 2025-10-17 | 1370.41 | $1500.00 | — |
| 2025-10-16 | 1356.76 | $1500.00 | — |
| 2025-10-15 | 1341.69 | $1500.00 | — |
| 2025-10-14 | 1325.02 | $1500.00 | — |
| 2025-10-13 | 1306.60 | $1500.00 | — |
| 2025-10-10 | 1286.25 | $1500.00 | — |
| 2025-10-09 | 1263.75 | $1500.00 | — |
| 2025-10-08 | 1238.88 | $1500.00 | — |
| 2025-10-07 | 1211.39 | $1500.00 | 100 |
| 2025-10-06 | 1181.01 | $1181.00 | — |
| 2025-10-03 | 1181.01 | $1181.00 | — |
| 2025-10-02 | 1181.01 | $1181.00 | — |
| 2025-10-01 | 1181.01 | $1181.00 | — |
| 2025-09-30 | 1181.02 | $1181.00 | — |
| 2025-09-29 | 1181.02 | $1181.00 | — |
| 2025-09-26 | 1181.02 | $1181.00 | — |
| 2025-09-25 | 1181.02 | $1181.00 | — |
| 2025-09-24 | 1181.02 | $1181.00 | — |
| 2025-09-23 | 1181.02 | $1181.00 | — |
| 2025-09-22 | 1181.03 | $1181.00 | — |
| 2025-09-19 | 1181.03 | $1181.00 | — |
| 2025-09-18 | 1181.03 | $1181.00 | — |
| 2025-09-17 | 1181.04 | $1181.00 | — |
| 2025-09-16 | 1181.04 | $1181.00 | — |
| 2025-09-15 | 1181.05 | $1181.00 | — |
| 2025-09-12 | 1181.05 | $1181.00 | — |
| 2025-09-11 | 1181.06 | $1181.00 | — |
| 2025-09-10 | 1181.06 | $1181.00 | — |
| 2025-09-09 | 1181.07 | $1181.00 | — |
| 2025-09-08 | 1181.07 | $1181.00 | — |
| 2025-09-05 | 1181.08 | $1181.00 | — |
| 2025-09-04 | 1181.09 | $1181.00 | — |
| 2025-09-03 | 1181.10 | $1181.00 | — |
| 2025-09-02 | 1181.11 | $1181.00 | 1 |
| 2025-08-29 | 1181.12 | $1181.00 | 1 |
| 2025-08-28 | 1181.14 | $1181.00 | — |
| 2025-08-27 | 1181.15 | $1181.00 | — |
| 2025-08-26 | 1181.17 | $1181.00 | — |
| 2025-08-25 | 1181.18 | $1181.00 | — |
| 2025-08-22 | 1181.20 | $1181.00 | 1 |
| 2025-08-21 | 1181.22 | $1181.00 | 1 |
| 2025-08-20 | 1181.25 | $1181.00 | 1 |
| 2025-08-19 | 1181.27 | $1181.00 | 1 |
| 2025-08-18 | 1181.30 | $1181.00 | — |
| 2025-08-15 | 1181.33 | $1181.00 | — |
| 2025-08-14 | 1181.37 | $1181.00 | — |
| 2025-08-13 | 1181.41 | $1181.00 | — |
| 2025-08-12 | 1181.45 | $1181.00 | — |
| 2025-08-11 | 1181.50 | $1181.00 | — |
| 2025-08-08 | 1181.55 | $1181.00 | — |
| 2025-08-07 | 1181.61 | $1181.00 | — |
| 2025-08-06 | 1181.67 | $1181.00 | — |
| 2025-08-05 | 1181.74 | $1181.00 | — |
| 2025-08-04 | 1181.82 | $1181.00 | — |
| 2025-08-01 | 1181.91 | $1181.00 | — |
| 2025-07-31 | 1182.00 | $1181.00 | — |
| 2025-07-30 | 1182.11 | $1181.00 | — |
| 2025-07-29 | 1182.23 | $1181.00 | — |
| 2025-07-28 | 1182.36 | $1181.00 | 1 |
| 2025-07-25 | 1182.50 | $1181.00 | — |
| 2025-07-24 | 1182.66 | $1181.00 | — |
| 2025-07-23 | 1182.83 | $1181.00 | — |
| 2025-07-22 | 1183.02 | $1181.00 | — |
| 2025-07-21 | 1183.24 | $1181.00 | 1 |
| 2025-07-18 | 1183.47 | $1181.00 | 1 |
| 2025-07-17 | 1183.73 | $1181.00 | 1 |
| 2025-07-16 | 1184.02 | $1181.00 | 1 |
| 2025-07-15 | 1184.34 | $1181.00 | 1 |
| 2025-07-14 | 1184.69 | $1181.00 | 1 |
| 2025-07-11 | 1185.07 | $1181.00 | 1 |
| 2025-07-10 | 1185.50 | $1181.00 | 1 |
| 2025-07-09 | 1185.98 | $1181.00 | 1 |
| 2025-07-08 | 1186.50 | $1181.00 | 1 |
| 2025-07-07 | 1187.08 | $1181.00 | 1 |
| 2025-07-03 | 1187.72 | $1181.00 | — |
| 2025-07-02 | 1188.43 | $1181.00 | 1 |
| 2025-07-01 | 1189.21 | $1181.00 | — |
| 2025-06-30 | 1190.08 | $1181.00 | — |
| 2025-06-27 | 1191.03 | $1181.00 | — |
| 2025-06-26 | 1192.09 | $1181.00 | — |
| 2025-06-25 | 1193.25 | $1181.00 | — |
| 2025-06-24 | 1194.54 | $1181.00 | — |
| 2025-06-23 | 1195.97 | $1181.00 | — |
| 2025-06-20 | 1197.54 | $1181.00 | — |
| 2025-06-18 | 1199.29 | $1181.00 | — |
| 2025-06-17 | 1201.21 | $1181.00 | — |
| 2025-06-16 | 1203.34 | $1181.00 | — |
| 2025-06-13 | 1205.69 | $1181.00 | — |
| 2025-06-12 | 1208.29 | $1181.00 | — |
| 2025-06-11 | 1211.16 | $1181.00 | — |
| 2025-06-10 | 1214.34 | $1181.00 | — |
| 2025-06-09 | 1217.84 | $1181.00 | — |
| 2025-06-06 | 1221.72 | $1181.00 | — |
| 2025-06-05 | 1226.01 | $1181.00 | — |
| 2025-06-04 | 1230.75 | $1181.00 | — |
| 2025-06-03 | 1235.98 | $1181.00 | — |
| 2025-06-02 | 1241.77 | $1181.00 | — |
| 2025-05-30 | 1248.17 | $1181.00 | 100 |
| 2025-05-29 | 1255.24 | $1305.00 | 100 |
| 2025-05-28 | 1250.00 | $1250.00 | — |
| 2025-05-27 | 1250.00 | $1250.00 | 1 |
| 2025-05-23 | 1250.00 | $1250.00 | — |
| 2025-05-22 | 1250.00 | $1250.00 | — |
| 2025-05-21 | 1250.00 | $1250.00 | — |
| 2025-05-20 | 1250.00 | $1250.00 | — |
| 2025-05-19 | 1250.00 | $1250.00 | — |
| 2025-05-16 | 1250.00 | $1250.00 | — |
| 2025-05-15 | 1250.00 | $1250.00 | — |
| 2025-05-14 | 1250.00 | $1250.00 | — |
| 2025-05-13 | 1250.00 | $1250.00 | — |
| 2025-05-12 | 1250.00 | $1250.00 | — |
| 2025-05-09 | 1250.00 | $1250.00 | — |
| 2025-05-08 | 1250.00 | $1250.00 | — |
| 2025-05-07 | 1250.00 | $1250.00 | — |
| 2025-05-06 | 1250.00 | $1250.00 | — |
| 2025-05-05 | 1250.00 | $1250.00 | — |
| 2025-05-02 | 1250.00 | $1250.00 | — |
| 2025-05-01 | 1250.00 | $1250.00 | — |
| 2025-04-30 | 1250.00 | $1250.00 | — |
| 2025-04-29 | 1250.00 | $1250.00 | — |
| 2025-04-28 | 1250.00 | $1250.00 | — |
| 2025-04-25 | 1250.00 | $1250.00 | — |
| 2025-04-24 | 1250.00 | $1250.00 | — |
| 2025-04-23 | 1250.00 | $1250.00 | — |
| 2025-04-22 | 1250.00 | $1250.00 | — |
| 2025-04-21 | 1250.00 | $1250.00 | — |
| 2025-04-17 | 1250.00 | $1250.00 | — |
| 2025-04-16 | 1250.00 | $1250.00 | — |
| 2025-04-15 | 1250.00 | $1250.00 | — |
| 2025-04-14 | 1250.00 | $1250.00 | — |
| 2025-04-11 | 1250.00 | $1250.00 | — |
| 2025-04-10 | 1250.00 | $1250.00 | — |
| 2025-04-09 | 1250.00 | $1250.00 | — |
| 2025-04-08 | 1249.99 | $1250.00 | — |
| 2025-04-07 | 1249.99 | $1250.00 | 1 |
| 2025-04-04 | 1249.99 | $1250.00 | 1 |
| 2025-04-03 | 1249.99 | $1250.00 | 1 |
| 2025-04-02 | 1249.99 | $1250.00 | 1 |
| 2025-04-01 | 1249.99 | $1250.00 | — |
| 2025-03-31 | 1249.99 | $1250.00 | 1 |
| 2025-03-28 | 1249.99 | $1250.00 | 1 |
| 2025-03-27 | 1249.99 | $1250.00 | 1 |
| 2025-03-26 | 1249.99 | $1250.00 | 1 |
| 2025-03-25 | 1249.99 | $1250.00 | — |
| 2025-03-24 | 1249.98 | $1250.00 | 1 |
| 2025-03-21 | 1249.98 | $1250.00 | 1 |
| 2025-03-20 | 1249.98 | $1250.00 | 1 |
| 2025-03-19 | 1249.98 | $1250.00 | 1 |
| 2025-03-18 | 1249.98 | $1250.00 | — |
| 2025-03-17 | 1249.97 | $1250.00 | 1 |
| 2025-03-14 | 1249.97 | $1250.00 | 1 |
| 2025-03-13 | 1249.97 | $1250.00 | — |
| 2025-03-12 | 1249.96 | $1250.00 | — |
| 2025-03-11 | 1249.96 | $1250.00 | 1 |
| 2025-03-10 | 1249.95 | $1250.00 | 1 |
| 2025-03-07 | 1249.95 | $1250.00 | — |
| 2025-03-06 | 1249.94 | $1250.00 | — |
| 2025-03-05 | 1249.94 | $1250.00 | — |
| 2025-03-04 | 1249.93 | $1250.00 | 1 |
| 2025-03-03 | 1249.93 | $1250.00 | 1 |
| 2025-02-28 | 1249.92 | $1250.00 | — |
| 2025-02-27 | 1249.91 | $1250.00 | — |
| 2025-02-26 | 1249.90 | $1250.00 | — |
| 2025-02-25 | 1249.89 | $1250.00 | — |
| 2025-02-24 | 1249.88 | $1250.00 | 1 |
| 2025-02-21 | 1249.86 | $1250.00 | — |
| 2025-02-20 | 1249.85 | $1250.00 | — |
| 2025-02-19 | 1249.83 | $1250.00 | 1 |
| 2025-02-18 | 1249.82 | $1250.00 | 1 |
| 2025-02-14 | 1249.80 | $1250.00 | 1 |
| 2025-02-13 | 1249.78 | $1250.00 | 1 |
| 2025-02-12 | 1249.75 | $1250.00 | — |
| 2025-02-11 | 1249.73 | $1250.00 | 1 |
| 2025-02-10 | 1249.70 | $1250.00 | — |
| 2025-02-07 | 1249.67 | $1250.00 | 1 |
| 2025-02-06 | 1249.63 | $1250.00 | — |
| 2025-02-05 | 1249.59 | $1250.00 | 1 |
| 2025-02-04 | 1249.55 | $1250.00 | — |
| 2025-02-03 | 1249.50 | $1250.00 | — |
| 2025-01-31 | 1249.45 | $1250.00 | 1 |
| 2025-01-30 | 1249.39 | $1250.00 | — |
| 2025-01-29 | 1249.33 | $1250.00 | — |
| 2025-01-28 | 1249.26 | $1250.00 | — |
| 2025-01-27 | 1249.18 | $1250.00 | — |
| 2025-01-24 | 1249.09 | $1250.00 | — |
| 2025-01-23 | 1249.00 | $1250.00 | — |
| 2025-01-22 | 1248.89 | $1250.00 | — |
| 2025-01-21 | 1248.77 | $1250.00 | — |
| 2025-01-17 | 1248.65 | $1250.00 | 1 |
| 2025-01-16 | 1248.50 | $1250.00 | — |
| 2025-01-15 | 1248.35 | $1250.00 | 1 |
| 2025-01-14 | 1248.17 | $1250.00 | 1 |
| 2025-01-13 | 1247.98 | $1250.00 | 1 |
| 2025-01-10 | 1247.77 | $1250.00 | 1 |
| 2025-01-08 | 1247.53 | $1250.00 | 1 |
| 2025-01-07 | 1247.27 | $1250.00 | — |
| 2025-01-06 | 1246.98 | $1250.00 | 1 |
| 2025-01-03 | 1246.67 | $1250.00 | 1 |
| 2025-01-02 | 1246.32 | $1250.00 | 1 |
| 2024-12-31 | 1245.93 | $1250.00 | — |
| 2024-12-30 | 1245.50 | $1250.00 | 1 |
| 2024-12-27 | 1245.03 | $1250.00 | 1 |
| 2024-12-26 | 1244.50 | $1250.00 | — |
| 2024-12-24 | 1243.92 | $1250.00 | 1 |
| 2024-12-23 | 1243.28 | $1250.00 | 1 |
| 2024-12-20 | 1242.58 | $1250.00 | 1 |
| 2024-12-19 | 1241.80 | $1250.00 | — |
| 2024-12-18 | 1240.93 | $1250.00 | 1 |
| 2024-12-17 | 1239.98 | $1250.00 | 1 |
| 2024-12-16 | 1238.92 | $1250.00 | 1 |
| 2024-12-13 | 1237.76 | $1250.00 | 1 |
| 2024-12-12 | 1236.47 | $1250.00 | 100 |
| 2024-12-11 | 1235.04 | $1235.00 | 1 |
| 2024-12-10 | 1235.05 | $1235.00 | 1 |
| 2024-12-09 | 1235.05 | $1235.00 | 1 |
| 2024-12-06 | 1235.06 | $1235.00 | 1 |
| 2024-12-05 | 1235.06 | $1235.00 | 1 |
| 2024-12-04 | 1235.07 | $1235.00 | — |
| 2024-12-03 | 1235.08 | $1235.00 | 1 |
| 2024-12-02 | 1235.09 | $1235.00 | 1 |
| 2024-11-29 | 1235.09 | $1235.00 | — |
| 2024-11-27 | 1235.10 | $1235.00 | — |
| 2024-11-26 | 1235.12 | $1235.00 | — |
| 2024-11-25 | 1235.13 | $1235.00 | — |
| 2024-11-22 | 1235.14 | $1235.00 | — |
| 2024-11-21 | 1235.16 | $1235.00 | — |
| 2024-11-20 | 1235.17 | $1235.00 | — |
| 2024-11-19 | 1235.19 | $1235.00 | — |
| 2024-11-18 | 1235.21 | $1235.00 | — |
| 2024-11-15 | 1235.23 | $1235.00 | — |
| 2024-11-14 | 1235.26 | $1235.00 | — |
| 2024-11-13 | 1235.28 | $1235.00 | — |
| 2024-11-12 | 1235.31 | $1235.00 | — |
| 2024-11-11 | 1235.35 | $1235.00 | — |
| 2024-11-08 | 1235.38 | $1235.00 | — |
| 2024-11-07 | 1235.42 | $1235.00 | — |
| 2024-11-06 | 1235.47 | $1235.00 | — |
| 2024-11-05 | 1235.52 | $1235.00 | — |
| 2024-11-04 | 1235.57 | $1235.00 | — |
| 2024-11-01 | 1235.63 | $1235.00 | — |
| 2024-10-31 | 1235.70 | $1235.00 | — |
| 2024-10-30 | 1235.77 | $1235.00 | — |
| 2024-10-29 | 1235.85 | $1235.00 | — |
| 2024-10-28 | 1235.94 | $1235.00 | — |
| 2024-10-25 | 1236.04 | $1235.00 | — |
| 2024-10-24 | 1236.15 | $1235.00 | — |
| 2024-10-23 | 1236.27 | $1235.00 | — |
| 2024-10-22 | 1236.41 | $1235.00 | — |
| 2024-10-21 | 1236.55 | $1235.00 | — |
| 2024-10-18 | 1236.72 | $1235.00 | — |
| 2024-10-17 | 1236.90 | $1235.00 | — |
| 2024-10-16 | 1237.10 | $1235.00 | — |
| 2024-10-15 | 1237.32 | $1235.00 | — |
| 2024-10-14 | 1237.56 | $1235.00 | — |
| 2024-10-11 | 1237.83 | $1235.00 | — |
| 2024-10-10 | 1238.13 | $1235.00 | — |
| 2024-10-09 | 1238.46 | $1235.00 | — |
| 2024-10-08 | 1238.83 | $1235.00 | — |
| 2024-10-07 | 1239.23 | $1235.00 | — |
| 2024-10-04 | 1239.68 | $1235.00 | — |
| 2024-10-03 | 1240.17 | $1235.00 | — |
| 2024-10-02 | 1240.71 | $1235.00 | — |
| 2024-10-01 | 1241.31 | $1235.00 | — |
| 2024-09-30 | 1241.98 | $1235.00 | — |
| 2024-09-27 | 1242.71 | $1235.00 | — |
| 2024-09-26 | 1243.52 | $1235.00 | — |
| 2024-09-25 | 1244.42 | $1235.00 | — |
| 2024-09-24 | 1245.41 | $1235.00 | — |
| 2024-09-23 | 1246.51 | $1235.00 | — |
| 2024-09-20 | 1247.72 | $1235.00 | — |
| 2024-09-19 | 1249.06 | $1235.00 | — |
| 2024-09-18 | 1250.54 | $1235.00 | — |
| 2024-09-17 | 1252.17 | $1235.00 | — |
| 2024-09-16 | 1253.98 | $1235.00 | — |
| 2024-09-13 | 1255.98 | $1235.00 | — |
| 2024-09-12 | 1258.19 | $1235.00 | — |
| 2024-09-11 | 1260.63 | $1235.00 | — |
| 2024-09-10 | 1263.33 | $1235.00 | — |
| 2024-09-09 | 1266.31 | $1235.00 | — |
| 2024-09-06 | 1269.60 | $1235.00 | — |
| 2024-09-05 | 1273.24 | $1235.00 | — |
| 2024-09-04 | 1277.27 | $1235.00 | — |
| 2024-09-03 | 1281.72 | $1235.00 | — |
| 2024-08-30 | 1286.64 | $1235.00 | — |
| 2024-08-29 | 1292.07 | $1235.00 | — |
| 2024-08-28 | 1298.08 | $1235.00 | — |
| 2024-08-27 | 1304.72 | $1235.00 | — |
| 2024-08-26 | 1312.06 | $1235.00 | — |
| 2024-08-23 | 1320.17 | $1235.00 | — |
| 2024-08-22 | 1329.14 | $1235.00 | — |
| 2024-08-21 | 1339.05 | $1235.00 | 100 |
| 2024-08-20 | 1350.00 | $1350.00 | — |
| 2024-08-19 | 1350.00 | $1350.00 | — |
| 2024-08-16 | 1350.00 | $1350.00 | — |
| 2024-08-15 | 1350.00 | $1350.00 | — |
| 2024-08-14 | 1350.00 | $1350.00 | — |
| 2024-08-13 | 1350.00 | $1350.00 | — |
| 2024-08-12 | 1350.00 | $1350.00 | — |
| 2024-08-09 | 1350.00 | $1350.00 | — |
| 2024-08-08 | 1350.00 | $1350.00 | — |
| 2024-08-07 | 1350.00 | $1350.00 | — |
| 2024-08-06 | 1350.00 | $1350.00 | — |
| 2024-08-05 | 1350.00 | $1350.00 | — |
| 2024-08-02 | 1350.00 | $1350.00 | — |
| 2024-08-01 | 1350.00 | $1350.00 | — |
| 2024-07-31 | 1350.00 | $1350.00 | 100 |
| 2024-07-30 | 1350.00 | $1350.00 | — |
| 2024-07-29 | 1350.00 | $1350.00 | — |
| 2024-07-26 | 1350.00 | $1350.00 | — |
| 2024-07-25 | 1350.00 | $1350.00 | — |
| 2024-07-24 | 1350.00 | $1350.00 | — |
| 2024-07-23 | 1350.00 | $1350.00 | — |
| 2024-07-22 | 1350.00 | $1350.00 | — |
| 2024-07-19 | 1350.00 | $1350.00 | — |
| 2024-07-18 | 1349.99 | $1350.00 | — |
| 2024-07-17 | 1349.99 | $1350.00 | — |
| 2024-07-16 | 1349.99 | $1350.00 | — |
| 2024-07-15 | 1349.99 | $1350.00 | — |
| 2024-07-12 | 1349.99 | $1350.00 | — |
| 2024-07-11 | 1349.99 | $1350.00 | — |
| 2024-07-10 | 1349.99 | $1350.00 | — |
| 2024-07-09 | 1349.99 | $1350.00 | — |
| 2024-07-08 | 1349.99 | $1350.00 | — |
| 2024-07-05 | 1349.99 | $1350.00 | — |
| 2024-07-03 | 1349.99 | $1350.00 | — |
| 2024-07-02 | 1349.98 | $1350.00 | — |
| 2024-07-01 | 1349.98 | $1350.00 | — |
| 2024-06-28 | 1349.98 | $1350.00 | — |
| 2024-06-27 | 1349.98 | $1350.00 | — |
| 2024-06-26 | 1349.98 | $1350.00 | — |
| 2024-06-25 | 1349.97 | $1350.00 | — |
| 2024-06-24 | 1349.97 | $1350.00 | — |
| 2024-06-21 | 1349.97 | $1350.00 | — |
| 2024-06-20 | 1349.97 | $1350.00 | — |
| 2024-06-18 | 1349.96 | $1350.00 | — |
| 2024-06-17 | 1349.96 | $1350.00 | — |
| 2024-06-14 | 1349.95 | $1350.00 | — |
| 2024-06-13 | 1349.95 | $1350.00 | — |
| 2024-06-12 | 1349.94 | $1350.00 | — |
| 2024-06-11 | 1349.94 | $1350.00 | — |
| 2024-06-10 | 1349.93 | $1350.00 | — |
| 2024-06-07 | 1349.92 | $1350.00 | — |
| 2024-06-06 | 1349.92 | $1350.00 | — |
| 2024-06-05 | 1349.91 | $1350.00 | — |
| 2024-06-04 | 1349.90 | $1350.00 | — |
| 2024-06-03 | 1349.89 | $1350.00 | — |
| 2024-05-31 | 1349.87 | $1350.00 | — |
| 2024-05-30 | 1349.86 | $1350.00 | — |
| 2024-05-29 | 1349.85 | $1350.00 | — |
| 2024-05-28 | 1349.83 | $1350.00 | — |
| 2024-05-24 | 1349.81 | $1350.00 | — |
| 2024-05-23 | 1349.79 | $1350.00 | — |
| 2024-05-22 | 1349.77 | $1350.00 | — |
| 2024-05-21 | 1349.75 | $1350.00 | — |
| 2024-05-20 | 1349.72 | $1350.00 | — |
| 2024-05-17 | 1349.69 | $1350.00 | — |
| 2024-05-16 | 1349.66 | $1350.00 | — |
| 2024-05-15 | 1349.62 | $1350.00 | — |
| 2024-05-14 | 1349.58 | $1350.00 | — |
| 2024-05-13 | 1349.54 | $1350.00 | — |
| 2024-05-10 | 1349.49 | $1350.00 | — |
| 2024-05-09 | 1349.44 | $1350.00 | — |
| 2024-05-08 | 1349.38 | $1350.00 | — |
| 2024-05-07 | 1349.31 | $1350.00 | — |
| 2024-05-06 | 1349.24 | $1350.00 | — |
| 2024-05-03 | 1349.16 | $1350.00 | — |
| 2024-05-02 | 1349.07 | $1350.00 | — |
| 2024-05-01 | 1348.98 | $1350.00 | — |
| 2024-04-30 | 1348.87 | $1350.00 | — |
| 2024-04-29 | 1348.75 | $1350.00 | — |
| 2024-04-26 | 1348.62 | $1350.00 | — |
| 2024-04-25 | 1348.47 | $1350.00 | — |
| 2024-04-24 | 1348.31 | $1350.00 | — |
| 2024-04-23 | 1348.13 | $1350.00 | — |
| 2024-04-22 | 1347.94 | $1350.00 | — |
| 2024-04-19 | 1347.72 | $1350.00 | — |
| 2024-04-18 | 1347.48 | $1350.00 | — |
| 2024-04-17 | 1347.21 | $1350.00 | — |
| 2024-04-16 | 1346.92 | $1350.00 | — |
| 2024-04-15 | 1346.59 | $1350.00 | — |
| 2024-04-12 | 1346.24 | $1350.00 | — |
| 2024-04-11 | 1345.84 | $1350.00 | — |
| 2024-04-10 | 1345.40 | $1350.00 | — |
| 2024-04-09 | 1344.92 | $1350.00 | — |
| 2024-04-08 | 1344.38 | $1350.00 | — |
| 2024-04-05 | 1343.79 | $1350.00 | — |
| 2024-04-04 | 1343.14 | $1350.00 | — |
| 2024-04-03 | 1342.42 | $1350.00 | — |
| 2024-04-02 | 1341.62 | $1350.00 | — |
| 2024-04-01 | 1340.74 | $1350.00 | 100 |
| 2024-03-28 | 1339.76 | $1340.00 | — |
| 2024-03-27 | 1339.74 | $1340.00 | — |
| 2024-03-26 | 1339.71 | $1340.00 | — |
| 2024-03-25 | 1339.68 | $1340.00 | — |
| 2024-03-22 | 1339.64 | $1340.00 | — |
| 2024-03-21 | 1339.61 | $1340.00 | — |
| 2024-03-20 | 1339.56 | $1340.00 | — |
| 2024-03-19 | 1339.52 | $1340.00 | — |
| 2024-03-18 | 1339.47 | $1340.00 | — |
| 2024-03-15 | 1339.41 | $1340.00 | — |
| 2024-03-14 | 1339.35 | $1340.00 | — |
| 2024-03-13 | 1339.28 | $1340.00 | — |
| 2024-03-12 | 1339.21 | $1340.00 | — |
| 2024-03-11 | 1339.12 | $1340.00 | — |
| 2024-03-08 | 1339.03 | $1340.00 | — |
| 2024-03-07 | 1338.93 | $1340.00 | — |
| 2024-03-06 | 1338.81 | $1340.00 | — |
| 2024-03-05 | 1338.69 | $1340.00 | — |
| 2024-03-04 | 1338.55 | $1340.00 | — |
| 2024-03-01 | 1338.40 | $1340.00 | — |
| 2024-02-29 | 1338.23 | $1340.00 | — |
| 2024-02-28 | 1338.04 | $1340.00 | — |
| 2024-02-27 | 1337.84 | $1340.00 | — |
| 2024-02-26 | 1337.61 | $1340.00 | — |
| 2024-02-23 | 1337.36 | $1340.00 | — |
| 2024-02-22 | 1337.08 | $1340.00 | — |
| 2024-02-21 | 1336.77 | $1340.00 | — |
| 2024-02-20 | 1336.43 | $1340.00 | — |
| 2024-02-16 | 1336.06 | $1340.00 | — |
| 2024-02-15 | 1335.64 | $1340.00 | — |
| 2024-02-14 | 1335.19 | $1340.00 | — |
| 2024-02-13 | 1334.68 | $1340.00 | — |
| 2024-02-12 | 1334.12 | $1340.00 | — |
| 2024-02-09 | 1333.50 | $1340.00 | — |
| 2024-02-08 | 1332.82 | $1340.00 | — |
| 2024-02-07 | 1332.06 | $1340.00 | — |
| 2024-02-06 | 1331.22 | $1340.00 | — |
| 2024-02-05 | 1330.30 | $1340.00 | — |
| 2024-02-02 | 1329.28 | $1340.00 | — |
| 2024-02-01 | 1328.15 | $1340.00 | — |
| 2024-01-31 | 1326.90 | $1340.00 | — |
| 2024-01-30 | 1325.53 | $1340.00 | — |
| 2024-01-29 | 1324.00 | $1340.00 | — |
| 2024-01-26 | 1322.32 | $1340.00 | — |
| 2024-01-25 | 1320.46 | $1340.00 | — |
| 2024-01-24 | 1318.40 | $1340.00 | — |
| 2024-01-23 | 1316.12 | $1340.00 | — |
| 2024-01-22 | 1313.61 | $1340.00 | — |
| 2024-01-19 | 1310.83 | $1340.00 | — |
| 2024-01-18 | 1307.76 | $1340.00 | 100 |
| 2024-01-17 | 1304.37 | $1320.00 | — |
| 2024-01-16 | 1302.73 | $1320.00 | — |
| 2024-01-12 | 1300.91 | $1320.00 | — |
| 2024-01-11 | 1298.90 | $1320.00 | 100 |
| 2024-01-10 | 1296.68 | $1320.00 | — |
| 2024-01-09 | 1294.22 | $1320.00 | 100 |
| 2024-01-08 | 1291.51 | $1310.00 | — |
| 2024-01-05 | 1289.56 | $1310.00 | — |
| 2024-01-04 | 1287.41 | $1310.00 | — |
| 2024-01-03 | 1285.03 | $1310.00 | — |
| 2024-01-02 | 1282.40 | $1310.00 | — |
| 2023-12-29 | 1279.50 | $1310.00 | — |
| 2023-12-28 | 1276.29 | $1310.00 | — |
| 2023-12-27 | 1272.74 | $1310.00 | — |
| 2023-12-26 | 1268.82 | $1310.00 | — |
| 2023-12-22 | 1264.48 | $1310.00 | — |
| 2023-12-21 | 1259.69 | $1310.00 | — |
| 2023-12-20 | 1254.39 | $1310.00 | — |
| 2023-12-19 | 1248.54 | $1310.00 | — |
| 2023-12-18 | 1242.07 | $1310.00 | 100 |
| 2023-12-15 | 1234.92 | $1235.00 | — |
| 2023-12-14 | 1234.91 | $1235.00 | — |
| 2023-12-13 | 1234.90 | $1235.00 | — |
| 2023-12-12 | 1234.89 | $1235.00 | — |
| 2023-12-11 | 1234.88 | $1235.00 | — |
| 2023-12-08 | 1234.87 | $1235.00 | — |
| 2023-12-07 | 1234.86 | $1235.00 | — |
| 2023-12-06 | 1234.84 | $1235.00 | — |
| 2023-12-05 | 1234.82 | $1235.00 | — |
| 2023-12-04 | 1234.80 | $1235.00 | — |
| 2023-12-01 | 1234.78 | $1235.00 | — |
| 2023-11-30 | 1234.76 | $1235.00 | — |
| 2023-11-29 | 1234.74 | $1235.00 | — |
| 2023-11-28 | 1234.71 | $1235.00 | — |
| 2023-11-27 | 1234.68 | $1235.00 | — |
| 2023-11-24 | 1234.64 | $1235.00 | — |
| 2023-11-22 | 1234.61 | $1235.00 | — |
| 2023-11-21 | 1234.57 | $1235.00 | — |
| 2023-11-20 | 1234.52 | $1235.00 | — |
| 2023-11-17 | 1234.47 | $1235.00 | — |
| 2023-11-16 | 1234.41 | $1235.00 | — |
| 2023-11-15 | 1234.35 | $1235.00 | — |
| 2023-11-14 | 1234.28 | $1235.00 | — |
| 2023-11-13 | 1234.21 | $1235.00 | — |
| 2023-11-10 | 1234.12 | $1235.00 | — |
| 2023-11-09 | 1234.03 | $1235.00 | — |
| 2023-11-08 | 1233.93 | $1235.00 | — |
| 2023-11-07 | 1233.82 | $1235.00 | — |
| 2023-11-06 | 1233.69 | $1235.00 | — |
| 2023-11-03 | 1233.55 | $1235.00 | — |
| 2023-11-02 | 1233.40 | $1235.00 | — |
| 2023-11-01 | 1233.23 | $1235.00 | — |
| 2023-10-31 | 1233.05 | $1235.00 | — |
| 2023-10-30 | 1232.84 | $1235.00 | — |
| 2023-10-27 | 1232.62 | $1235.00 | — |
| 2023-10-26 | 1232.37 | $1235.00 | — |
| 2023-10-25 | 1232.09 | $1235.00 | — |
| 2023-10-24 | 1231.78 | $1235.00 | — |
| 2023-10-23 | 1231.44 | $1235.00 | — |
| 2023-10-20 | 1231.07 | $1235.00 | — |
| 2023-10-19 | 1230.65 | $1235.00 | — |
| 2023-10-18 | 1230.20 | $1235.00 | — |
| 2023-10-17 | 1229.69 | $1235.00 | — |
| 2023-10-16 | 1229.13 | $1235.00 | — |
| 2023-10-13 | 1228.52 | $1235.00 | 100 |
| 2023-10-12 | 1227.83 | $1230.00 | — |
| 2023-10-11 | 1227.60 | $1230.00 | — |
| 2023-10-10 | 1227.35 | $1230.00 | — |
| 2023-10-09 | 1227.07 | $1230.00 | — |
| 2023-10-06 | 1226.77 | $1230.00 | — |
| 2023-10-05 | 1226.43 | $1230.00 | — |
| 2023-10-04 | 1226.05 | $1230.00 | — |
| 2023-10-03 | 1225.63 | $1230.00 | — |
| 2023-10-02 | 1225.17 | $1230.00 | — |
| 2023-09-29 | 1224.67 | $1230.00 | — |
| 2023-09-28 | 1224.10 | $1230.00 | — |
| 2023-09-27 | 1223.48 | $1230.00 | — |
| 2023-09-26 | 1222.80 | $1230.00 | — |
| 2023-09-25 | 1222.04 | $1230.00 | 100 |
| 2023-09-22 | 1221.20 | $1220.00 | — |
| 2023-09-21 | 1221.33 | $1220.00 | — |
| 2023-09-20 | 1221.47 | $1220.00 | — |
| 2023-09-19 | 1221.62 | $1220.00 | — |
| 2023-09-18 | 1221.79 | $1220.00 | — |
| 2023-09-15 | 1221.98 | $1220.00 | — |
| 2023-09-14 | 1222.19 | $1220.00 | — |
| 2023-09-13 | 1222.42 | $1220.00 | — |
| 2023-09-12 | 1222.68 | $1220.00 | — |
| 2023-09-11 | 1222.96 | $1220.00 | — |
| 2023-09-08 | 1223.27 | $1220.00 | — |
| 2023-09-07 | 1223.61 | $1220.00 | — |
| 2023-09-06 | 1223.99 | $1220.00 | — |
| 2023-09-05 | 1224.41 | $1220.00 | — |
| 2023-09-01 | 1224.88 | $1220.00 | — |
| 2023-08-31 | 1225.39 | $1220.00 | — |
| 2023-08-30 | 1225.96 | $1220.00 | — |
| 2023-08-29 | 1226.58 | $1220.00 | — |
| 2023-08-28 | 1227.28 | $1220.00 | — |
| 2023-08-25 | 1228.04 | $1220.00 | — |
| 2023-08-24 | 1228.89 | $1220.00 | — |
| 2023-08-23 | 1229.83 | $1220.00 | — |
| 2023-08-22 | 1230.86 | $1220.00 | — |
| 2023-08-21 | 1232.00 | $1220.00 | — |
| 2023-08-18 | 1233.27 | $1220.00 | — |
| 2023-08-17 | 1234.66 | $1220.00 | — |
| 2023-08-16 | 1236.21 | $1220.00 | — |
| 2023-08-15 | 1237.91 | $1220.00 | — |
| 2023-08-14 | 1239.80 | $1220.00 | — |
| 2023-08-11 | 1241.88 | $1220.00 | — |
| 2023-08-10 | 1244.19 | $1220.00 | — |
| 2023-08-09 | 1246.73 | $1220.00 | — |
| 2023-08-08 | 1249.55 | $1220.00 | — |
| 2023-08-07 | 1252.66 | $1220.00 | — |
| 2023-08-04 | 1256.10 | $1220.00 | 300 |
| 2023-08-03 | 1259.90 | $1200.00 | — |
| 2023-08-02 | 1266.20 | $1200.00 | — |
| 2023-08-01 | 1273.17 | $1200.00 | — |
| 2023-07-31 | 1280.87 | $1200.00 | — |
| 2023-07-28 | 1289.38 | $1200.00 | — |
| 2023-07-27 | 1298.79 | $1200.00 | — |
| 2023-07-26 | 1309.19 | $1200.00 | — |
| 2023-07-25 | 1320.69 | $1200.00 | — |
| 2023-07-24 | 1333.39 | $1200.00 | — |
| 2023-07-21 | 1347.43 | $1200.00 | — |
| 2023-07-20 | 1362.95 | $1200.00 | — |
| 2023-07-19 | 1380.10 | $1200.00 | — |
| 2023-07-18 | 1399.06 | $1200.00 | — |
| 2023-07-17 | 1420.01 | $1200.00 | — |
| 2023-07-14 | 1443.17 | $1200.00 | — |
| 2023-07-13 | 1468.77 | $1200.00 | — |
| 2023-07-12 | 1497.06 | $1200.00 | 100 |
| 2023-07-11 | 1528.33 | $1530.00 | — |
| 2023-07-10 | 1528.16 | $1530.00 | — |
| 2023-07-07 | 1527.96 | $1530.00 | — |
| 2023-07-06 | 1527.75 | $1530.00 | — |
| 2023-07-05 | 1527.51 | $1530.00 | — |
| 2023-07-03 | 1527.25 | $1530.00 | — |
| 2023-06-30 | 1526.96 | $1530.00 | — |
| 2023-06-29 | 1526.64 | $1530.00 | 100 |
| 2023-06-28 | 1526.29 | $1525.00 | — |
| 2023-06-27 | 1526.42 | $1525.00 | — |
| 2023-06-26 | 1526.57 | $1525.00 | — |
| 2023-06-23 | 1526.74 | $1525.00 | — |
| 2023-06-22 | 1526.92 | $1525.00 | — |
| 2023-06-21 | 1527.12 | $1525.00 | — |
| 2023-06-20 | 1527.35 | $1525.00 | — |
| 2023-06-16 | 1527.59 | $1525.00 | — |
| 2023-06-15 | 1527.87 | $1525.00 | — |
| 2023-06-14 | 1528.17 | $1525.00 | — |
| 2023-06-13 | 1528.50 | $1525.00 | — |
| 2023-06-12 | 1528.87 | $1525.00 | — |
| 2023-06-09 | 1529.28 | $1525.00 | — |
| 2023-06-08 | 1529.73 | $1525.00 | — |
| 2023-06-07 | 1530.23 | $1525.00 | — |
| 2023-06-06 | 1530.78 | $1525.00 | — |
| 2023-06-05 | 1531.39 | $1525.00 | — |
| 2023-06-02 | 1532.06 | $1525.00 | — |
| 2023-06-01 | 1532.80 | $1525.00 | — |
| 2023-05-31 | 1533.62 | $1525.00 | — |
| 2023-05-30 | 1534.53 | $1525.00 | — |
| 2023-05-26 | 1535.53 | $1525.00 | — |
| 2023-05-25 | 1536.64 | $1525.00 | — |
| 2023-05-24 | 1537.87 | $1525.00 | — |
| 2023-05-23 | 1539.22 | $1525.00 | — |
| 2023-05-22 | 1540.72 | $1525.00 | — |
| 2023-05-19 | 1542.37 | $1525.00 | — |
| 2023-05-18 | 1544.20 | $1525.00 | — |
| 2023-05-17 | 1546.22 | $1525.00 | — |
| 2023-05-16 | 1548.46 | $1525.00 | — |
| 2023-05-15 | 1550.92 | $1525.00 | — |
| 2023-05-12 | 1553.65 | $1525.00 | — |
| 2023-05-11 | 1556.67 | $1525.00 | — |
| 2023-05-10 | 1560.00 | $1525.00 | — |
| 2023-05-09 | 1563.69 | $1525.00 | — |
| 2023-05-08 | 1567.76 | $1525.00 | — |
| 2023-05-05 | 1572.26 | $1525.00 | — |
| 2023-05-04 | 1577.24 | $1525.00 | — |
| 2023-05-03 | 1582.73 | $1525.00 | 100 |
| 2023-05-02 | 1588.81 | $1624.95 | — |
| 2023-05-01 | 1585.01 | $1624.95 | — |
| 2023-04-28 | 1580.80 | $1624.95 | 100 |
| 2023-04-27 | 1576.16 | $1575.00 | — |
| 2023-04-26 | 1576.28 | $1575.00 | — |
| 2023-04-25 | 1576.41 | $1575.00 | — |
| 2023-04-24 | 1576.56 | $1575.00 | — |
| 2023-04-21 | 1576.73 | $1575.00 | — |
| 2023-04-20 | 1576.91 | $1575.00 | — |
| 2023-04-19 | 1577.11 | $1575.00 | — |
| 2023-04-18 | 1577.33 | $1575.00 | — |
| 2023-04-17 | 1577.58 | $1575.00 | — |
| 2023-04-14 | 1577.85 | $1575.00 | — |
| 2023-04-13 | 1578.15 | $1575.00 | — |
| 2023-04-12 | 1578.48 | $1575.00 | — |
| 2023-04-11 | 1578.84 | $1575.00 | — |
| 2023-04-10 | 1579.25 | $1575.00 | — |
| 2023-04-06 | 1579.70 | $1575.00 | — |
| 2023-04-05 | 1580.19 | $1575.00 | — |
| 2023-04-04 | 1580.74 | $1575.00 | — |
| 2023-04-03 | 1581.34 | $1575.00 | — |
| 2023-03-31 | 1582.01 | $1575.00 | — |
| 2023-03-30 | 1582.75 | $1575.00 | — |
| 2023-03-29 | 1583.56 | $1575.00 | — |
| 2023-03-28 | 1584.46 | $1575.00 | — |
| 2023-03-27 | 1585.46 | $1575.00 | — |
| 2023-03-24 | 1586.56 | $1575.00 | — |
| 2023-03-23 | 1587.78 | $1575.00 | — |
| 2023-03-22 | 1589.12 | $1575.00 | — |
| 2023-03-21 | 1590.61 | $1575.00 | — |
| 2023-03-20 | 1592.25 | $1575.00 | — |
| 2023-03-17 | 1594.07 | $1575.00 | — |
| 2023-03-16 | 1596.08 | $1575.00 | — |
| 2023-03-15 | 1598.29 | $1575.00 | — |
| 2023-03-14 | 1600.75 | $1575.00 | — |
| 2023-03-13 | 1603.46 | $1575.00 | — |
| 2023-03-10 | 1606.45 | $1575.00 | — |
| 2023-03-09 | 1609.76 | $1575.00 | — |
| 2023-03-08 | 1613.42 | $1575.00 | — |
| 2023-03-07 | 1617.46 | $1575.00 | — |
| 2023-03-06 | 1621.93 | $1575.00 | — |
| 2023-03-03 | 1626.88 | $1575.00 | — |
| 2023-03-02 | 1632.34 | $1575.00 | — |
| 2023-03-01 | 1638.37 | $1575.00 | — |
| 2023-02-28 | 1645.04 | $1575.00 | — |
| 2023-02-27 | 1652.41 | $1575.00 | — |
| 2023-02-24 | 1660.56 | $1575.00 | — |
| 2023-02-23 | 1669.57 | $1575.00 | — |
| 2023-02-22 | 1679.53 | $1575.00 | — |
| 2023-02-21 | 1690.53 | $1575.00 | 100 |
| 2023-02-17 | 1702.69 | $1550.00 | — |
| 2023-02-16 | 1718.76 | $1550.00 | — |
| 2023-02-15 | 1736.53 | $1550.00 | — |
| 2023-02-14 | 1756.16 | $1550.00 | — |
| 2023-02-13 | 1777.86 | $1550.00 | — |
| 2023-02-10 | 1801.85 | $1550.00 | — |
| 2023-02-09 | 1828.36 | $1550.00 | — |
| 2023-02-08 | 1857.66 | $1550.00 | — |
| 2023-02-07 | 1890.04 | $1550.00 | — |
| 2023-02-06 | 1925.84 | $1550.00 | — |
| 2023-02-03 | 1965.40 | $1550.00 | 100 |
| 2023-02-02 | 2009.12 | $2000.00 | — |
| 2023-02-01 | 2010.08 | $2000.00 | — |
| 2023-01-31 | 2011.15 | $2000.00 | — |
| 2023-01-30 | 2012.32 | $2000.00 | — |
| 2023-01-27 | 2013.62 | $2000.00 | — |
| 2023-01-26 | 2015.05 | $2000.00 | — |
| 2023-01-25 | 2016.63 | $2000.00 | — |
| 2023-01-24 | 2018.38 | $2000.00 | — |
| 2023-01-23 | 2020.32 | $2000.00 | — |
| 2023-01-20 | 2022.46 | $2000.00 | — |
| 2023-01-19 | 2024.82 | $2000.00 | — |
| 2023-01-18 | 2027.44 | $2000.00 | — |
| 2023-01-17 | 2030.32 | $2000.00 | — |
| 2023-01-13 | 2033.51 | $2000.00 | — |
| 2023-01-12 | 2037.04 | $2000.00 | — |
| 2023-01-11 | 2040.94 | $2000.00 | — |
| 2023-01-10 | 2045.25 | $2000.00 | — |
| 2023-01-09 | 2050.01 | $2000.00 | — |
| 2023-01-06 | 2055.28 | $2000.00 | — |
| 2023-01-05 | 2061.10 | $2000.00 | — |
| 2023-01-04 | 2067.53 | $2000.00 | — |
| 2023-01-03 | 2074.64 | $2000.00 | — |
| 2022-12-30 | 2082.50 | $2000.00 | 100 |
| 2022-12-29 | 2091.18 | $1600.00 | — |
| 2022-12-28 | 2142.88 | $1600.00 | 100 |
| 2022-12-27 | 2200.03 | $2200.00 | — |
| 2022-12-23 | 2200.03 | $2200.00 | 100 |
| 2022-12-22 | 2200.03 | $2200.00 | — |
| 2022-12-21 | 2200.04 | $2200.00 | — |
| 2022-12-20 | 2200.04 | $2200.00 | — |
| 2022-12-19 | 2200.04 | $2200.00 | — |
| 2022-12-16 | 2200.05 | $2200.00 | — |
| 2022-12-15 | 2200.05 | $2200.00 | — |
| 2022-12-14 | 2200.06 | $2200.00 | — |
| 2022-12-13 | 2200.07 | $2200.00 | — |
| 2022-12-12 | 2200.07 | $2200.00 | — |
| 2022-12-09 | 2200.08 | $2200.00 | — |
| 2022-12-08 | 2200.09 | $2200.00 | — |
| 2022-12-07 | 2200.10 | $2200.00 | — |
| 2022-12-06 | 2200.11 | $2200.00 | — |
| 2022-12-05 | 2200.12 | $2200.00 | — |
| 2022-12-02 | 2200.13 | $2200.00 | — |
| 2022-12-01 | 2200.15 | $2200.00 | — |
| 2022-11-30 | 2200.16 | $2200.00 | — |
| 2022-11-29 | 2200.18 | $2200.00 | — |
| 2022-11-28 | 2200.20 | $2200.00 | — |
| 2022-11-25 | 2200.22 | $2200.00 | — |
| 2022-11-23 | 2200.25 | $2200.00 | — |
| 2022-11-22 | 2200.27 | $2200.00 | 100 |
| 2022-11-21 | 2200.30 | $2200.00 | — |
| 2022-11-18 | 2200.33 | $2200.00 | — |
| 2022-11-17 | 2200.37 | $2200.00 | — |
| 2022-11-16 | 2200.40 | $2200.00 | — |
| 2022-11-15 | 2200.45 | $2200.00 | — |
| 2022-11-14 | 2200.49 | $2200.00 | — |
| 2022-11-11 | 2200.55 | $2200.00 | — |
| 2022-11-10 | 2200.60 | $2200.00 | — |
| 2022-11-09 | 2200.67 | $2200.00 | — |
| 2022-11-08 | 2200.74 | $2200.00 | — |
| 2022-11-07 | 2200.82 | $2200.00 | — |
| 2022-11-04 | 2200.90 | $2200.00 | — |
| 2022-11-03 | 2201.00 | $2200.00 | — |
| 2022-11-02 | 2201.10 | $2200.00 | — |
| 2022-11-01 | 2201.22 | $2200.00 | — |
| 2022-10-31 | 2201.34 | $2200.00 | — |
| 2022-10-28 | 2201.49 | $2200.00 | — |
| 2022-10-27 | 2201.64 | $2200.00 | — |
| 2022-10-26 | 2201.82 | $2200.00 | — |
| 2022-10-25 | 2202.01 | $2200.00 | — |
| 2022-10-24 | 2202.22 | $2200.00 | — |
| 2022-10-21 | 2202.45 | $2200.00 | — |
| 2022-10-20 | 2202.71 | $2200.00 | — |
| 2022-10-19 | 2202.99 | $2200.00 | — |
| 2022-10-18 | 2203.31 | $2200.00 | — |
| 2022-10-17 | 2203.66 | $2200.00 | — |
| 2022-10-14 | 2204.04 | $2200.00 | — |
| 2022-10-13 | 2204.47 | $2200.00 | — |
| 2022-10-12 | 2204.94 | $2200.00 | — |
| 2022-10-11 | 2205.46 | $2200.00 | — |
| 2022-10-10 | 2206.03 | $2200.00 | — |
| 2022-10-07 | 2206.67 | $2200.00 | — |
| 2022-10-06 | 2207.37 | $2200.00 | — |
| 2022-10-05 | 2208.15 | $2200.00 | — |
| 2022-10-04 | 2209.00 | $2200.00 | — |
| 2022-10-03 | 2209.95 | $2200.00 | — |
| 2022-09-30 | 2211.00 | $2200.00 | — |
| 2022-09-29 | 2212.16 | $2200.00 | — |
| 2022-09-28 | 2213.44 | $2200.00 | — |
| 2022-09-27 | 2214.85 | $2200.00 | — |
| 2022-09-26 | 2216.41 | $2200.00 | — |
| 2022-09-23 | 2218.14 | $2200.00 | — |
| 2022-09-22 | 2220.05 | $2200.00 | — |
| 2022-09-21 | 2222.16 | $2200.00 | — |
| 2022-09-20 | 2224.50 | $2200.00 | — |
| 2022-09-19 | 2227.07 | $2200.00 | 100 |
| 2022-09-16 | 2229.92 | $2200.00 | — |
| 2022-09-15 | 2233.07 | $2200.00 | — |
| 2022-09-14 | 2236.56 | $2200.00 | — |
| 2022-09-13 | 2240.40 | $2200.00 | — |
| 2022-09-12 | 2244.66 | $2200.00 | — |
| 2022-09-09 | 2249.36 | $2200.00 | — |
| 2022-09-08 | 2254.55 | $2200.00 | — |
| 2022-09-07 | 2260.29 | $2200.00 | — |
| 2022-09-06 | 2266.64 | $2200.00 | — |
| 2022-09-02 | 2273.66 | $2200.00 | — |
| 2022-09-01 | 2281.41 | $2200.00 | — |
| 2022-08-31 | 2289.98 | $2200.00 | — |
| 2022-08-30 | 2299.45 | $2200.00 | — |
| 2022-08-29 | 2309.92 | $2200.00 | — |
| 2022-08-26 | 2321.49 | $2200.00 | — |
| 2022-08-25 | 2334.28 | $2200.00 | — |
| 2022-08-24 | 2348.41 | $2200.00 | — |
| 2022-08-23 | 2364.03 | $2200.00 | — |
| 2022-08-22 | 2381.30 | $2200.00 | — |
| 2022-08-19 | 2400.39 | $2200.00 | — |
| 2022-08-18 | 2421.48 | $2200.00 | — |
| 2022-08-17 | 2444.79 | $2200.00 | 100 |
| 2022-08-16 | 2470.56 | $2470.56 | — |
| 2022-08-15 | 2470.56 | $2470.56 | — |
| 2022-08-12 | 2470.56 | $2470.56 | — |
| 2022-08-11 | 2470.56 | $2470.56 | — |
| 2022-08-10 | 2470.56 | $2470.56 | — |
| 2022-08-09 | 2470.56 | $2470.56 | — |
| 2022-08-08 | 2470.56 | $2470.56 | — |
| 2022-08-05 | 2470.56 | $2470.56 | — |
| 2022-08-04 | 2470.56 | $2470.56 | — |
| 2022-08-03 | 2470.56 | $2470.56 | — |
| 2022-08-02 | 2470.56 | $2470.56 | — |
| 2022-08-01 | 2470.56 | $2470.56 | — |
| 2022-07-29 | 2470.56 | $2470.56 | — |
| 2022-07-28 | 2470.56 | $2470.56 | — |
| 2022-07-27 | 2470.56 | $2470.56 | — |
| 2022-07-26 | 2470.56 | $2470.56 | — |
| 2022-07-25 | 2470.56 | $2470.56 | — |
| 2022-07-22 | 2470.56 | $2470.56 | — |
| 2022-07-21 | 2470.56 | $2470.56 | — |
| 2022-07-20 | 2470.56 | $2470.56 | — |
| 2022-07-19 | 2470.56 | $2470.56 | — |
| 2022-07-18 | 2470.56 | $2470.56 | — |
| 2022-07-15 | 2470.56 | $2470.56 | — |
| 2022-07-14 | 2470.56 | $2470.56 | — |
| 2022-07-13 | 2470.56 | $2470.56 | — |
| 2022-07-12 | 2470.56 | $2470.56 | — |
| 2022-07-11 | 2470.56 | $2470.56 | — |
| 2022-07-08 | 2470.56 | $2470.56 | — |
| 2022-07-07 | 2470.56 | $2470.56 | — |
| 2022-07-06 | 2470.56 | $2470.56 | — |
| 2022-07-05 | 2470.56 | $2470.56 | — |
| 2022-07-01 | 2470.56 | $2470.56 | — |
| 2022-06-30 | 2470.56 | $2470.56 | — |
| 2022-06-29 | 2470.56 | $2470.56 | — |
| 2022-06-28 | 2470.56 | $2470.56 | — |
| 2022-06-27 | 2470.56 | $2470.56 | — |
| 2022-06-24 | 2470.56 | $2470.56 | — |
| 2022-06-23 | 2470.56 | $2470.56 | — |
| 2022-06-22 | 2470.56 | $2470.56 | — |
| 2022-06-21 | 2470.56 | $2470.56 | — |
| 2022-06-17 | 2470.56 | $2470.56 | — |
| 2022-06-16 | 2470.56 | $2470.56 | — |
| 2022-06-15 | 2470.56 | $2470.56 | — |
| 2022-06-14 | 2470.56 | $2470.56 | — |
| 2022-06-13 | 2470.56 | $2470.56 | — |
| 2022-06-10 | 2470.56 | $2470.56 | — |
| 2022-06-09 | 2470.56 | $2470.56 | — |
| 2022-06-08 | 2470.56 | $2470.56 | — |
| 2022-06-07 | 2470.56 | $2470.56 | — |
| 2022-06-06 | 2470.56 | $2470.56 | — |
| 2022-06-03 | 2470.56 | $2470.56 | — |
| 2022-06-02 | 2470.56 | $2470.56 | — |
| 2022-06-01 | 2470.56 | $2470.56 | — |
| 2022-05-31 | 2470.56 | $2470.56 | — |
| 2022-05-27 | 2470.56 | $2470.56 | — |
| 2022-05-26 | 2470.56 | $2470.56 | — |
| 2022-05-25 | 2470.56 | $2470.56 | — |
| 2022-05-24 | 2470.56 | $2470.56 | — |
| 2022-05-23 | 2470.56 | $2470.56 | — |
| 2022-05-20 | 2470.56 | $2470.56 | — |
| 2022-05-19 | 2470.56 | $2470.56 | — |
| 2022-05-18 | 2470.56 | $2470.56 | — |
| 2022-05-17 | 2470.56 | $2470.56 | — |
| 2022-05-16 | 2470.56 | $2470.56 | — |
| 2022-05-13 | 2470.56 | $2470.56 | — |
| 2022-05-12 | 2470.56 | $2470.56 | — |
| 2022-05-11 | 2470.56 | $2470.56 | — |
| 2022-05-10 | 2470.56 | $2470.56 | — |
| 2022-05-09 | 2470.56 | $2470.56 | — |
| 2022-05-06 | 2470.56 | $2470.56 | — |
| 2022-05-05 | 2470.56 | $2470.56 | — |
| 2022-05-04 | 2470.56 | $2470.56 | — |
| 2022-05-03 | 2470.56 | $2470.56 | — |
| 2022-05-02 | 2470.56 | $2470.56 | — |
| 2022-04-29 | 2470.56 | $2470.56 | — |
| 2022-04-28 | 2470.56 | $2470.56 | — |
| 2022-04-27 | 2470.56 | $2470.56 | — |
| 2022-04-26 | 2470.56 | $2470.56 | — |
| 2022-04-25 | 2470.56 | $2470.56 | — |
| 2022-04-22 | 2470.56 | $2470.56 | — |
| 2022-04-21 | 2470.56 | $2470.56 | — |
| 2022-04-20 | 2470.56 | $2470.56 | — |
| 2022-04-19 | 2470.56 | $2470.56 | — |
| 2022-04-18 | 2470.56 | $2470.56 | — |
| 2022-04-14 | 2470.56 | $2470.56 | — |
| 2022-04-13 | 2470.56 | $2470.56 | — |
| 2022-04-12 | 2470.56 | $2470.56 | — |
| 2022-04-11 | 2470.56 | $2470.56 | — |
| 2022-04-08 | 2470.56 | $2470.56 | — |
| 2022-04-07 | 2470.56 | $2470.56 | — |
| 2022-04-06 | 2470.56 | $2470.56 | — |
| 2022-04-05 | 2470.56 | $2470.56 | — |
| 2022-04-04 | 2470.56 | $2470.56 | — |
| 2022-04-01 | 2470.56 | $2470.56 | — |
| 2022-03-31 | 2470.56 | $2470.56 | — |
| 2022-03-30 | 2470.56 | $2470.56 | — |
| 2022-03-29 | 2470.56 | $2470.56 | — |
| 2022-03-28 | 2470.56 | $2470.56 | — |
| 2022-03-25 | 2470.56 | $2470.56 | — |
| 2022-03-24 | 2470.56 | $2470.56 | — |
| 2022-03-23 | 2470.56 | $2470.56 | — |
| 2022-03-22 | 2470.56 | $2470.56 | — |
| 2022-03-21 | 2470.56 | $2470.56 | — |
| 2022-03-18 | 2470.56 | $2470.56 | — |
| 2022-03-17 | 2470.56 | $2470.56 | — |
| 2022-03-16 | 2470.56 | $2470.56 | — |
| 2022-03-15 | 2470.56 | $2470.56 | — |
| 2022-03-14 | 2470.56 | $2470.56 | — |
| 2022-03-11 | 2470.56 | $2470.56 | — |
| 2022-03-10 | 2470.56 | $2470.56 | — |
| 2022-03-09 | 2470.56 | $2470.56 | — |
| 2022-03-08 | 2470.56 | $2470.56 | — |
| 2022-03-07 | 2470.56 | $2470.56 | — |
| 2022-03-04 | 2470.56 | $2470.56 | — |
| 2022-03-03 | 2470.56 | $2470.56 | — |
| 2022-03-02 | 2470.56 | $2470.56 | — |
| 2022-03-01 | 2470.56 | $2470.56 | — |
| 2022-02-28 | 2470.56 | $2470.56 | — |
| 2022-02-25 | 2470.56 | $2470.56 | — |
| 2022-02-24 | 2470.56 | $2470.56 | — |
| 2022-02-23 | 2470.56 | $2470.56 | — |
| 2022-02-22 | 2470.56 | $2470.56 | — |
| 2022-02-18 | 2470.56 | $2470.56 | — |
| 2022-02-17 | 2470.56 | $2470.56 | — |
| 2022-02-16 | 2470.56 | $2470.56 | — |
| 2022-02-15 | 2470.56 | $2470.56 | — |
| 2022-02-14 | 2470.56 | $2470.56 | — |
| 2022-02-11 | 2470.56 | $2470.56 | — |
| 2022-02-10 | 2470.56 | $2470.56 | — |
| 2022-02-09 | 2470.55 | $2470.56 | — |
| 2022-02-08 | 2470.55 | $2470.56 | — |
| 2022-02-07 | 2470.55 | $2470.56 | — |
| 2022-02-04 | 2470.55 | $2470.56 | — |
| 2022-02-03 | 2470.55 | $2470.56 | — |
| 2022-02-02 | 2470.55 | $2470.56 | — |
| 2022-02-01 | 2470.55 | $2470.56 | — |
| 2022-01-31 | 2470.55 | $2470.56 | — |
| 2022-01-28 | 2470.55 | $2470.56 | — |
| 2022-01-27 | 2470.55 | $2470.56 | — |
| 2022-01-26 | 2470.55 | $2470.56 | — |
| 2022-01-25 | 2470.54 | $2470.56 | — |
| 2022-01-24 | 2470.54 | $2470.56 | — |
| 2022-01-21 | 2470.54 | $2470.56 | — |
| 2022-01-20 | 2470.54 | $2470.56 | — |
| 2022-01-19 | 2470.54 | $2470.56 | — |
| 2022-01-18 | 2470.53 | $2470.56 | — |
| 2022-01-14 | 2470.53 | $2470.56 | — |
| 2022-01-13 | 2470.53 | $2470.56 | — |
| 2022-01-12 | 2470.52 | $2470.56 | — |
| 2022-01-11 | 2470.52 | $2470.56 | — |
| 2022-01-10 | 2470.52 | $2470.56 | — |
| 2022-01-07 | 2470.51 | $2470.56 | — |
| 2022-01-06 | 2470.51 | $2470.56 | — |
| 2022-01-05 | 2470.50 | $2470.56 | — |
| 2022-01-04 | 2470.49 | $2470.56 | — |
| 2022-01-03 | 2470.49 | $2470.56 | — |
| 2021-12-31 | 2470.48 | $2470.56 | — |
| 2021-12-30 | 2470.47 | $2470.56 | — |
| 2021-12-29 | 2470.46 | $2470.56 | — |
| 2021-12-28 | 2470.45 | $2470.56 | — |
| 2021-12-27 | 2470.44 | $2470.56 | — |
| 2021-12-23 | 2470.43 | $2470.56 | — |
| 2021-12-22 | 2470.41 | $2470.56 | — |
| 2021-12-21 | 2470.40 | $2470.56 | — |
| 2021-12-20 | 2470.38 | $2470.56 | — |
| 2021-12-17 | 2470.36 | $2470.56 | — |
| 2021-12-16 | 2470.34 | $2470.56 | — |
| 2021-12-15 | 2470.32 | $2470.56 | — |
| 2021-12-14 | 2470.29 | $2470.56 | — |
| 2021-12-13 | 2470.26 | $2470.56 | — |
| 2021-12-10 | 2470.23 | $2470.56 | — |
| 2021-12-09 | 2470.20 | $2470.56 | — |
| 2021-12-08 | 2470.16 | $2470.56 | — |
| 2021-12-07 | 2470.12 | $2470.56 | — |
| 2021-12-06 | 2470.07 | $2470.56 | — |
| 2021-12-03 | 2470.02 | $2470.56 | — |
| 2021-12-02 | 2469.96 | $2470.56 | — |
| 2021-12-01 | 2469.90 | $2470.56 | — |
| 2021-11-30 | 2469.83 | $2470.56 | — |
| 2021-11-29 | 2469.75 | $2470.56 | — |
| 2021-11-26 | 2469.66 | $2470.56 | — |
| 2021-11-24 | 2469.57 | $2470.56 | — |
| 2021-11-23 | 2469.47 | $2470.56 | — |
| 2021-11-22 | 2469.35 | $2470.56 | — |
| 2021-11-19 | 2469.22 | $2470.56 | — |
| 2021-11-18 | 2469.08 | $2470.56 | — |
| 2021-11-17 | 2468.93 | $2470.56 | — |
| 2021-11-16 | 2468.76 | $2470.56 | — |
| 2021-11-15 | 2468.57 | $2470.56 | — |
| 2021-11-12 | 2468.36 | $2470.56 | — |
| 2021-11-11 | 2468.12 | $2470.56 | — |
| 2021-11-10 | 2467.87 | $2470.56 | — |
| 2021-11-09 | 2467.58 | $2470.56 | — |
| 2021-11-08 | 2467.27 | $2470.56 | — |
| 2021-11-05 | 2466.92 | $2470.56 | — |
| 2021-11-04 | 2466.54 | $2470.56 | — |
| 2021-11-03 | 2466.12 | $2470.56 | — |
| 2021-11-02 | 2465.65 | $2470.56 | — |
| 2021-11-01 | 2465.13 | $2470.56 | — |
| 2021-10-29 | 2464.56 | $2470.56 | — |
| 2021-10-28 | 2463.93 | $2470.56 | — |
| 2021-10-27 | 2463.23 | $2470.56 | — |
| 2021-10-26 | 2462.46 | $2470.56 | — |
| 2021-10-25 | 2461.61 | $2470.56 | — |
| 2021-10-22 | 2460.67 | $2470.56 | — |
| 2021-10-21 | 2459.62 | $2470.56 | — |
| 2021-10-20 | 2458.47 | $2470.56 | — |
| 2021-10-19 | 2457.20 | $2470.56 | — |
| 2021-10-18 | 2455.80 | $2470.56 | — |
| 2021-10-15 | 2454.24 | $2470.56 | — |
| 2021-10-14 | 2452.52 | $2470.56 | — |
| 2021-10-13 | 2450.62 | $2470.56 | — |
| 2021-10-12 | 2448.53 | $2470.56 | — |
| 2021-10-11 | 2446.21 | $2470.56 | — |
| 2021-10-08 | 2443.64 | $2470.56 | — |
| 2021-10-07 | 2440.81 | $2470.56 | — |
| 2021-10-06 | 2437.68 | $2470.56 | — |
| 2021-10-05 | 2434.22 | $2470.56 | — |
| 2021-10-04 | 2430.39 | $2470.56 | — |
| 2021-10-01 | 2426.16 | $2470.56 | — |
| 2021-09-30 | 2421.49 | $2470.56 | — |
| 2021-09-29 | 2416.32 | $2470.56 | — |
| 2021-09-28 | 2410.62 | $2470.56 | — |
| 2021-09-27 | 2404.31 | $2470.56 | — |
| 2021-09-24 | 2397.33 | $2470.56 | — |
| 2021-09-23 | 2389.62 | $2470.56 | — |
| 2021-09-22 | 2381.10 | $2470.56 | — |
| 2021-09-21 | 2371.69 | $2470.56 | 100 |
| 2021-09-20 | 2361.28 | $2400.00 | — |
| 2021-09-17 | 2357.20 | $2400.00 | — |
| 2021-09-16 | 2352.70 | $2400.00 | — |
| 2021-09-15 | 2347.72 | $2400.00 | — |
| 2021-09-14 | 2342.22 | $2400.00 | — |
| 2021-09-13 | 2336.14 | $2400.00 | — |
| 2021-09-10 | 2329.41 | $2400.00 | — |
| 2021-09-09 | 2321.98 | $2400.00 | — |
| 2021-09-08 | 2313.77 | $2400.00 | — |
| 2021-09-07 | 2304.69 | $2400.00 | — |
| 2021-09-03 | 2294.66 | $2400.00 | — |
| 2021-09-02 | 2283.57 | $2400.00 | — |
| 2021-09-01 | 2271.32 | $2400.00 | 100 |
| 2021-08-31 | 2257.77 | $2400.00 | — |
| 2021-08-30 | 2242.80 | $2400.00 | 100 |
| 2021-08-27 | 2226.25 | $2200.00 | — |
| 2021-08-26 | 2229.02 | $2200.00 | — |
| 2021-08-25 | 2232.07 | $2200.00 | — |
| 2021-08-24 | 2235.45 | $2200.00 | — |
| 2021-08-23 | 2239.18 | $2200.00 | — |
| 2021-08-20 | 2243.30 | $2200.00 | — |
| 2021-08-19 | 2247.86 | $2200.00 | — |
| 2021-08-18 | 2252.90 | $2200.00 | — |
| 2021-08-17 | 2258.46 | $2200.00 | — |
| 2021-08-16 | 2264.62 | $2200.00 | — |
| 2021-08-13 | 2271.42 | $2200.00 | 100 |
| 2021-08-12 | 2278.94 | $2300.00 | — |
| 2021-08-11 | 2276.72 | $2300.00 | — |
| 2021-08-10 | 2274.27 | $2300.00 | — |
| 2021-08-09 | 2271.56 | $2300.00 | — |
| 2021-08-06 | 2268.57 | $2300.00 | — |
| 2021-08-05 | 2265.26 | $2300.00 | — |
| 2021-08-04 | 2261.60 | $2300.00 | — |
| 2021-08-03 | 2257.56 | $2300.00 | — |
| 2021-08-02 | 2253.09 | $2300.00 | — |
| 2021-07-30 | 2248.16 | $2300.00 | — |
| 2021-07-29 | 2242.70 | $2300.00 | — |
| 2021-07-28 | 2236.67 | $2300.00 | — |
| 2021-07-27 | 2230.00 | $2300.00 | — |
| 2021-07-26 | 2222.63 | $2300.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1490.00
2026-07-20
Close Price
$1490.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1181.00
Average
1662.80
Maximum
2470.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1490.00 | $1490.00 | — |
| 2026-07-17 | 1490.00 | $1490.00 | — |
| 2026-07-16 | 1490.00 | $1490.00 | — |
| 2026-07-15 | 1490.00 | $1490.00 | — |
| 2026-07-14 | 1490.00 | $1490.00 | — |
| 2026-07-13 | 1490.00 | $1490.00 | — |
| 2026-07-10 | 1490.00 | $1490.00 | — |
| 2026-07-09 | 1490.00 | $1490.00 | — |
| 2026-07-08 | 1490.00 | $1490.00 | — |
| 2026-07-07 | 1490.00 | $1490.00 | — |
| 2026-07-06 | 1490.00 | $1490.00 | — |
| 2026-07-02 | 1490.00 | $1490.00 | — |
| 2026-07-01 | 1490.00 | $1490.00 | — |
| 2026-06-30 | 1490.00 | $1490.00 | — |
| 2026-06-29 | 1490.00 | $1490.00 | — |
| 2026-06-26 | 1490.00 | $1490.00 | — |
| 2026-06-25 | 1490.00 | $1490.00 | — |
| 2026-06-24 | 1490.00 | $1490.00 | — |
| 2026-06-23 | 1490.00 | $1490.00 | — |
| 2026-06-22 | 1490.00 | $1490.00 | — |
| 2026-06-18 | 1490.00 | $1490.00 | — |
| 2026-06-17 | 1490.00 | $1490.00 | — |
| 2026-06-16 | 1490.00 | $1490.00 | — |
| 2026-06-15 | 1490.00 | $1490.00 | — |
| 2026-06-12 | 1490.00 | $1490.00 | — |
| 2026-06-11 | 1490.00 | $1490.00 | — |
| 2026-06-10 | 1490.00 | $1490.00 | — |
| 2026-06-09 | 1490.00 | $1490.00 | — |
| 2026-06-08 | 1490.00 | $1490.00 | — |
| 2026-06-05 | 1490.00 | $1490.00 | — |
| 2026-06-04 | 1490.00 | $1490.00 | — |
| 2026-06-03 | 1490.00 | $1490.00 | — |
| 2026-06-02 | 1490.00 | $1490.00 | — |
| 2026-06-01 | 1490.00 | $1490.00 | — |
| 2026-05-29 | 1490.00 | $1490.00 | — |
| 2026-05-28 | 1490.00 | $1490.00 | — |
| 2026-05-27 | 1490.00 | $1490.00 | — |
| 2026-05-26 | 1490.00 | $1490.00 | — |
| 2026-05-22 | 1490.00 | $1490.00 | — |
| 2026-05-21 | 1490.00 | $1490.00 | — |
| 2026-05-20 | 1490.00 | $1490.00 | — |
| 2026-05-19 | 1490.00 | $1490.00 | — |
| 2026-05-18 | 1490.00 | $1490.00 | — |
| 2026-05-15 | 1490.00 | $1490.00 | — |
| 2026-05-14 | 1490.00 | $1490.00 | — |
| 2026-05-13 | 1490.00 | $1490.00 | — |
| 2026-05-12 | 1490.00 | $1490.00 | — |
| 2026-05-11 | 1490.00 | $1490.00 | — |
| 2026-05-08 | 1490.00 | $1490.00 | — |
| 2026-05-07 | 1490.00 | $1490.00 | — |
| 2026-05-06 | 1490.00 | $1490.00 | — |
| 2026-05-05 | 1490.00 | $1490.00 | — |
| 2026-05-04 | 1490.00 | $1490.00 | — |
| 2026-05-01 | 1490.00 | $1490.00 | — |
| 2026-04-30 | 1490.00 | $1490.00 | — |
| 2026-04-29 | 1490.00 | $1490.00 | — |
| 2026-04-28 | 1490.00 | $1490.00 | — |
| 2026-04-27 | 1490.00 | $1490.00 | — |
| 2026-04-24 | 1490.00 | $1490.00 | — |
| 2026-04-23 | 1490.00 | $1490.00 | — |
| 2026-04-22 | 1490.00 | $1490.00 | — |
| 2026-04-21 | 1490.00 | $1490.00 | — |
| 2026-04-20 | 1490.00 | $1490.00 | — |
| 2026-04-17 | 1490.00 | $1490.00 | — |
| 2026-04-16 | 1490.00 | $1490.00 | — |
| 2026-04-15 | 1490.00 | $1490.00 | — |
| 2026-04-14 | 1490.00 | $1490.00 | — |
| 2026-04-13 | 1490.00 | $1490.00 | — |
| 2026-04-10 | 1490.00 | $1490.00 | 2 |
| 2026-04-09 | 1490.00 | $1490.00 | 2 |
| 2026-04-08 | 1490.00 | $1490.00 | — |
| 2026-04-07 | 1490.00 | $1490.00 | — |
| 2026-04-06 | 1490.00 | $1490.00 | — |
| 2026-04-02 | 1490.00 | $1490.00 | — |
| 2026-04-01 | 1490.00 | $1490.00 | — |
| 2026-03-31 | 1490.00 | $1490.00 | — |
| 2026-03-30 | 1490.00 | $1490.00 | — |
| 2026-03-27 | 1490.00 | $1490.00 | — |
| 2026-03-26 | 1490.00 | $1490.00 | 2 |
| 2026-03-25 | 1490.00 | $1490.00 | — |
| 2026-03-24 | 1490.00 | $1490.00 | — |
| 2026-03-23 | 1490.00 | $1490.00 | — |
| 2026-03-20 | 1490.00 | $1490.00 | — |
| 2026-03-19 | 1490.00 | $1490.00 | — |
| 2026-03-18 | 1490.00 | $1490.00 | 2 |
| 2026-03-17 | 1490.00 | $1490.00 | — |
| 2026-03-16 | 1490.00 | $1490.00 | — |
| 2026-03-13 | 1490.00 | $1490.00 | — |
| 2026-03-12 | 1490.00 | $1490.00 | — |
| 2026-03-11 | 1490.00 | $1490.00 | — |
| 2026-03-10 | 1490.00 | $1490.00 | — |
| 2026-03-09 | 1490.00 | $1490.00 | — |
| 2026-03-06 | 1490.00 | $1490.00 | — |
| 2026-03-05 | 1490.00 | $1490.00 | — |
| 2026-03-04 | 1490.00 | $1490.00 | — |
| 2026-03-03 | 1490.00 | $1490.00 | — |
| 2026-03-02 | 1490.00 | $1490.00 | — |
| 2026-02-27 | 1490.00 | $1490.00 | — |
| 2026-02-26 | 1490.00 | $1490.00 | — |
| 2026-02-25 | 1490.00 | $1490.00 | — |
| 2026-02-24 | 1490.00 | $1490.00 | — |
| 2026-02-23 | 1490.00 | $1490.00 | — |
| 2026-02-20 | 1490.00 | $1490.00 | 2 |
| 2026-02-19 | 1490.00 | $1490.00 | — |
| 2026-02-18 | 1490.00 | $1490.00 | — |
| 2026-02-17 | 1490.00 | $1490.00 | — |
| 2026-02-13 | 1490.00 | $1490.00 | — |
| 2026-02-12 | 1490.00 | $1490.00 | — |
| 2026-02-11 | 1490.00 | $1490.00 | — |
| 2026-02-10 | 1490.00 | $1490.00 | — |
| 2026-02-09 | 1490.00 | $1490.00 | — |
| 2026-02-06 | 1490.00 | $1490.00 | — |
| 2026-02-05 | 1490.00 | $1490.00 | 2 |
| 2026-02-04 | 1490.00 | $1490.00 | 2 |
| 2026-02-03 | 1490.00 | $1490.00 | 2 |
| 2026-02-02 | 1490.00 | $1490.00 | 2 |
| 2026-01-30 | 1490.00 | $1490.00 | — |
| 2026-01-29 | 1490.00 | $1490.00 | 2 |
| 2026-01-28 | 1490.00 | $1490.00 | 2 |
| 2026-01-27 | 1490.00 | $1490.00 | 2 |
| 2026-01-26 | 1490.00 | $1490.00 | 2 |
| 2026-01-23 | 1490.00 | $1490.00 | 2 |
| 2026-01-22 | 1490.00 | $1490.00 | 2 |
| 2026-01-21 | 1490.00 | $1490.00 | 2 |
| 2026-01-20 | 1490.00 | $1490.00 | 2 |
| 2026-01-16 | 1490.00 | $1490.00 | 2 |
| 2026-01-15 | 1490.00 | $1490.00 | 2 |
| 2026-01-14 | 1490.00 | $1490.00 | 2 |
| 2026-01-13 | 1490.00 | $1490.00 | 2 |
| 2026-01-12 | 1490.00 | $1490.00 | 2 |
| 2026-01-09 | 1490.00 | $1490.00 | 2 |
| 2026-01-08 | 1490.00 | $1490.00 | 2 |
| 2026-01-07 | 1490.00 | $1490.00 | 2 |
| 2026-01-06 | 1490.00 | $1490.00 | — |
| 2026-01-05 | 1490.00 | $1490.00 | 2 |
| 2026-01-02 | 1490.00 | $1490.00 | 2 |
| 2025-12-31 | 1490.00 | $1490.00 | 2 |
| 2025-12-30 | 1490.00 | $1490.00 | 2 |
| 2025-12-29 | 1490.00 | $1490.00 | 2 |
| 2025-12-26 | 1490.00 | $1490.00 | 2 |
| 2025-12-24 | 1490.00 | $1490.00 | — |
| 2025-12-23 | 1490.00 | $1490.00 | 2 |
| 2025-12-22 | 1490.00 | $1490.00 | 2 |
| 2025-12-19 | 1490.05 | $1490.00 | 2 |
| 2025-12-18 | 1490.14 | $1490.00 | 2 |
| 2025-12-17 | 1490.29 | $1490.00 | 2 |
| 2025-12-16 | 1490.48 | $1490.00 | 2 |
| 2025-12-15 | 1490.71 | $1490.00 | — |
| 2025-12-12 | 1491.00 | $1490.00 | — |
| 2025-12-11 | 1491.33 | $1490.00 | — |
| 2025-12-10 | 1491.71 | $1490.00 | 2 |
| 2025-12-09 | 1492.14 | $1490.00 | 2 |
| 2025-12-08 | 1492.62 | $1490.00 | 2 |
| 2025-12-05 | 1493.14 | $1490.00 | 2 |
| 2025-12-04 | 1493.71 | $1490.00 | 2 |
| 2025-12-03 | 1494.33 | $1490.00 | 2 |
| 2025-12-02 | 1495.00 | $1490.00 | — |
| 2025-12-01 | 1495.71 | $1490.00 | 2 |
| 2025-11-28 | 1496.48 | $1490.00 | — |
| 2025-11-26 | 1497.29 | $1490.00 | 2 |
| 2025-11-25 | 1498.14 | $1490.00 | — |
| 2025-11-24 | 1499.05 | $1490.00 | 100 |
| 2025-11-21 | 1500.00 | $1500.00 | 2 |
| 2025-11-20 | 1500.00 | $1500.00 | 2 |
| 2025-11-19 | 1500.00 | $1500.00 | 2 |
| 2025-11-18 | 1500.00 | $1500.00 | 2 |
| 2025-11-17 | 1500.00 | $1500.00 | 2 |
| 2025-11-14 | 1500.00 | $1500.00 | 2 |
| 2025-11-13 | 1500.00 | $1500.00 | 2 |
| 2025-11-12 | 1500.00 | $1500.00 | 2 |
| 2025-11-11 | 1500.00 | $1500.00 | 2 |
| 2025-11-10 | 1500.00 | $1500.00 | 2 |
| 2025-11-07 | 1500.00 | $1500.00 | 2 |
| 2025-11-06 | 1500.00 | $1500.00 | 2 |
| 2025-11-05 | 1500.00 | $1500.00 | 2 |
| 2025-11-04 | 1500.00 | $1500.00 | 2 |
| 2025-11-03 | 1500.00 | $1500.00 | 2 |
| 2025-10-31 | 1498.48 | $1500.00 | 2 |
| 2025-10-30 | 1495.44 | $1500.00 | 2 |
| 2025-10-29 | 1490.89 | $1500.00 | 2 |
| 2025-10-28 | 1484.81 | $1500.00 | — |
| 2025-10-27 | 1477.21 | $1500.00 | — |
| 2025-10-24 | 1468.10 | $1500.00 | — |
| 2025-10-23 | 1457.47 | $1500.00 | — |
| 2025-10-22 | 1445.31 | $1500.00 | — |
| 2025-10-21 | 1431.64 | $1500.00 | — |
| 2025-10-20 | 1416.45 | $1500.00 | — |
| 2025-10-17 | 1399.74 | $1500.00 | — |
| 2025-10-16 | 1381.51 | $1500.00 | — |
| 2025-10-15 | 1361.77 | $1500.00 | — |
| 2025-10-14 | 1340.50 | $1500.00 | — |
| 2025-10-13 | 1317.71 | $1500.00 | — |
| 2025-10-10 | 1293.41 | $1500.00 | — |
| 2025-10-09 | 1267.59 | $1500.00 | — |
| 2025-10-08 | 1240.24 | $1500.00 | — |
| 2025-10-07 | 1211.38 | $1500.00 | 100 |
| 2025-10-06 | 1181.00 | $1181.00 | — |
| 2025-10-03 | 1181.00 | $1181.00 | — |
| 2025-10-02 | 1181.00 | $1181.00 | — |
| 2025-10-01 | 1181.00 | $1181.00 | — |
| 2025-09-30 | 1181.00 | $1181.00 | — |
| 2025-09-29 | 1181.00 | $1181.00 | — |
| 2025-09-26 | 1181.00 | $1181.00 | — |
| 2025-09-25 | 1181.00 | $1181.00 | — |
| 2025-09-24 | 1181.00 | $1181.00 | — |
| 2025-09-23 | 1181.00 | $1181.00 | — |
| 2025-09-22 | 1181.00 | $1181.00 | — |
| 2025-09-19 | 1181.00 | $1181.00 | — |
| 2025-09-18 | 1181.00 | $1181.00 | — |
| 2025-09-17 | 1181.00 | $1181.00 | — |
| 2025-09-16 | 1181.00 | $1181.00 | — |
| 2025-09-15 | 1181.00 | $1181.00 | — |
| 2025-09-12 | 1181.00 | $1181.00 | — |
| 2025-09-11 | 1181.00 | $1181.00 | — |
| 2025-09-10 | 1181.00 | $1181.00 | — |
| 2025-09-09 | 1181.00 | $1181.00 | — |
| 2025-09-08 | 1181.00 | $1181.00 | — |
| 2025-09-05 | 1181.00 | $1181.00 | — |
| 2025-09-04 | 1181.00 | $1181.00 | — |
| 2025-09-03 | 1181.00 | $1181.00 | — |
| 2025-09-02 | 1181.00 | $1181.00 | 1 |
| 2025-08-29 | 1181.00 | $1181.00 | 1 |
| 2025-08-28 | 1181.00 | $1181.00 | — |
| 2025-08-27 | 1181.00 | $1181.00 | — |
| 2025-08-26 | 1181.00 | $1181.00 | — |
| 2025-08-25 | 1181.00 | $1181.00 | — |
| 2025-08-22 | 1181.00 | $1181.00 | 1 |
| 2025-08-21 | 1181.00 | $1181.00 | 1 |
| 2025-08-20 | 1181.00 | $1181.00 | 1 |
| 2025-08-19 | 1181.00 | $1181.00 | 1 |
| 2025-08-18 | 1181.00 | $1181.00 | — |
| 2025-08-15 | 1181.00 | $1181.00 | — |
| 2025-08-14 | 1181.00 | $1181.00 | — |
| 2025-08-13 | 1181.00 | $1181.00 | — |
| 2025-08-12 | 1181.00 | $1181.00 | — |
| 2025-08-11 | 1181.00 | $1181.00 | — |
| 2025-08-08 | 1181.00 | $1181.00 | — |
| 2025-08-07 | 1181.00 | $1181.00 | — |
| 2025-08-06 | 1181.00 | $1181.00 | — |
| 2025-08-05 | 1181.00 | $1181.00 | — |
| 2025-08-04 | 1181.00 | $1181.00 | — |
| 2025-08-01 | 1181.00 | $1181.00 | — |
| 2025-07-31 | 1181.00 | $1181.00 | — |
| 2025-07-30 | 1181.00 | $1181.00 | — |
| 2025-07-29 | 1181.00 | $1181.00 | — |
| 2025-07-28 | 1181.00 | $1181.00 | 1 |
| 2025-07-25 | 1181.00 | $1181.00 | — |
| 2025-07-24 | 1181.00 | $1181.00 | — |
| 2025-07-23 | 1181.00 | $1181.00 | — |
| 2025-07-22 | 1181.00 | $1181.00 | — |
| 2025-07-21 | 1181.00 | $1181.00 | 1 |
| 2025-07-18 | 1181.00 | $1181.00 | 1 |
| 2025-07-17 | 1181.00 | $1181.00 | 1 |
| 2025-07-16 | 1181.00 | $1181.00 | 1 |
| 2025-07-15 | 1181.00 | $1181.00 | 1 |
| 2025-07-14 | 1181.00 | $1181.00 | 1 |
| 2025-07-11 | 1181.00 | $1181.00 | 1 |
| 2025-07-10 | 1181.00 | $1181.00 | 1 |
| 2025-07-09 | 1181.00 | $1181.00 | 1 |
| 2025-07-08 | 1181.00 | $1181.00 | 1 |
| 2025-07-07 | 1181.00 | $1181.00 | 1 |
| 2025-07-03 | 1181.00 | $1181.00 | — |
| 2025-07-02 | 1181.00 | $1181.00 | 1 |
| 2025-07-01 | 1181.00 | $1181.00 | — |
| 2025-06-30 | 1181.00 | $1181.00 | — |
| 2025-06-27 | 1181.00 | $1181.00 | — |
| 2025-06-26 | 1181.59 | $1181.00 | — |
| 2025-06-25 | 1182.51 | $1181.00 | — |
| 2025-06-24 | 1183.76 | $1181.00 | — |
| 2025-06-23 | 1185.33 | $1181.00 | — |
| 2025-06-20 | 1187.24 | $1181.00 | — |
| 2025-06-18 | 1189.47 | $1181.00 | — |
| 2025-06-17 | 1192.03 | $1181.00 | — |
| 2025-06-16 | 1194.92 | $1181.00 | — |
| 2025-06-13 | 1198.14 | $1181.00 | — |
| 2025-06-12 | 1201.69 | $1181.00 | — |
| 2025-06-11 | 1205.57 | $1181.00 | — |
| 2025-06-10 | 1209.77 | $1181.00 | — |
| 2025-06-09 | 1214.30 | $1181.00 | — |
| 2025-06-06 | 1219.17 | $1181.00 | — |
| 2025-06-05 | 1224.36 | $1181.00 | — |
| 2025-06-04 | 1229.88 | $1181.00 | — |
| 2025-06-03 | 1235.72 | $1181.00 | — |
| 2025-06-02 | 1241.90 | $1181.00 | — |
| 2025-05-30 | 1248.40 | $1181.00 | 100 |
| 2025-05-29 | 1255.24 | $1305.00 | 100 |
| 2025-05-28 | 1250.00 | $1250.00 | — |
| 2025-05-27 | 1250.00 | $1250.00 | 1 |
| 2025-05-23 | 1250.00 | $1250.00 | — |
| 2025-05-22 | 1250.00 | $1250.00 | — |
| 2025-05-21 | 1250.00 | $1250.00 | — |
| 2025-05-20 | 1250.00 | $1250.00 | — |
| 2025-05-19 | 1250.00 | $1250.00 | — |
| 2025-05-16 | 1250.00 | $1250.00 | — |
| 2025-05-15 | 1250.00 | $1250.00 | — |
| 2025-05-14 | 1250.00 | $1250.00 | — |
| 2025-05-13 | 1250.00 | $1250.00 | — |
| 2025-05-12 | 1250.00 | $1250.00 | — |
| 2025-05-09 | 1250.00 | $1250.00 | — |
| 2025-05-08 | 1250.00 | $1250.00 | — |
| 2025-05-07 | 1250.00 | $1250.00 | — |
| 2025-05-06 | 1250.00 | $1250.00 | — |
| 2025-05-05 | 1250.00 | $1250.00 | — |
| 2025-05-02 | 1250.00 | $1250.00 | — |
| 2025-05-01 | 1250.00 | $1250.00 | — |
| 2025-04-30 | 1250.00 | $1250.00 | — |
| 2025-04-29 | 1250.00 | $1250.00 | — |
| 2025-04-28 | 1250.00 | $1250.00 | — |
| 2025-04-25 | 1250.00 | $1250.00 | — |
| 2025-04-24 | 1250.00 | $1250.00 | — |
| 2025-04-23 | 1250.00 | $1250.00 | — |
| 2025-04-22 | 1250.00 | $1250.00 | — |
| 2025-04-21 | 1250.00 | $1250.00 | — |
| 2025-04-17 | 1250.00 | $1250.00 | — |
| 2025-04-16 | 1250.00 | $1250.00 | — |
| 2025-04-15 | 1250.00 | $1250.00 | — |
| 2025-04-14 | 1250.00 | $1250.00 | — |
| 2025-04-11 | 1250.00 | $1250.00 | — |
| 2025-04-10 | 1250.00 | $1250.00 | — |
| 2025-04-09 | 1250.00 | $1250.00 | — |
| 2025-04-08 | 1250.00 | $1250.00 | — |
| 2025-04-07 | 1250.00 | $1250.00 | 1 |
| 2025-04-04 | 1250.00 | $1250.00 | 1 |
| 2025-04-03 | 1250.00 | $1250.00 | 1 |
| 2025-04-02 | 1250.00 | $1250.00 | 1 |
| 2025-04-01 | 1250.00 | $1250.00 | — |
| 2025-03-31 | 1250.00 | $1250.00 | 1 |
| 2025-03-28 | 1250.00 | $1250.00 | 1 |
| 2025-03-27 | 1250.00 | $1250.00 | 1 |
| 2025-03-26 | 1250.00 | $1250.00 | 1 |
| 2025-03-25 | 1250.00 | $1250.00 | — |
| 2025-03-24 | 1250.00 | $1250.00 | 1 |
| 2025-03-21 | 1250.00 | $1250.00 | 1 |
| 2025-03-20 | 1250.00 | $1250.00 | 1 |
| 2025-03-19 | 1250.00 | $1250.00 | 1 |
| 2025-03-18 | 1250.00 | $1250.00 | — |
| 2025-03-17 | 1250.00 | $1250.00 | 1 |
| 2025-03-14 | 1250.00 | $1250.00 | 1 |
| 2025-03-13 | 1250.00 | $1250.00 | — |
| 2025-03-12 | 1250.00 | $1250.00 | — |
| 2025-03-11 | 1250.00 | $1250.00 | 1 |
| 2025-03-10 | 1250.00 | $1250.00 | 1 |
| 2025-03-07 | 1250.00 | $1250.00 | — |
| 2025-03-06 | 1250.00 | $1250.00 | — |
| 2025-03-05 | 1250.00 | $1250.00 | — |
| 2025-03-04 | 1250.00 | $1250.00 | 1 |
| 2025-03-03 | 1250.00 | $1250.00 | 1 |
| 2025-02-28 | 1250.00 | $1250.00 | — |
| 2025-02-27 | 1250.00 | $1250.00 | — |
| 2025-02-26 | 1250.00 | $1250.00 | — |
| 2025-02-25 | 1250.00 | $1250.00 | — |
| 2025-02-24 | 1250.00 | $1250.00 | 1 |
| 2025-02-21 | 1250.00 | $1250.00 | — |
| 2025-02-20 | 1250.00 | $1250.00 | — |
| 2025-02-19 | 1250.00 | $1250.00 | 1 |
| 2025-02-18 | 1250.00 | $1250.00 | 1 |
| 2025-02-14 | 1250.00 | $1250.00 | 1 |
| 2025-02-13 | 1250.00 | $1250.00 | 1 |
| 2025-02-12 | 1250.00 | $1250.00 | — |
| 2025-02-11 | 1250.00 | $1250.00 | 1 |
| 2025-02-10 | 1250.00 | $1250.00 | — |
| 2025-02-07 | 1250.00 | $1250.00 | 1 |
| 2025-02-06 | 1250.00 | $1250.00 | — |
| 2025-02-05 | 1250.00 | $1250.00 | 1 |
| 2025-02-04 | 1250.00 | $1250.00 | — |
| 2025-02-03 | 1250.00 | $1250.00 | — |
| 2025-01-31 | 1250.00 | $1250.00 | 1 |
| 2025-01-30 | 1250.00 | $1250.00 | — |
| 2025-01-29 | 1250.00 | $1250.00 | — |
| 2025-01-28 | 1250.00 | $1250.00 | — |
| 2025-01-27 | 1250.00 | $1250.00 | — |
| 2025-01-24 | 1250.00 | $1250.00 | — |
| 2025-01-23 | 1250.00 | $1250.00 | — |
| 2025-01-22 | 1250.00 | $1250.00 | — |
| 2025-01-21 | 1250.00 | $1250.00 | — |
| 2025-01-17 | 1250.00 | $1250.00 | 1 |
| 2025-01-16 | 1250.00 | $1250.00 | — |
| 2025-01-15 | 1250.00 | $1250.00 | 1 |
| 2025-01-14 | 1250.00 | $1250.00 | 1 |
| 2025-01-13 | 1250.00 | $1250.00 | 1 |
| 2025-01-10 | 1249.93 | $1250.00 | 1 |
| 2025-01-08 | 1249.79 | $1250.00 | 1 |
| 2025-01-07 | 1249.57 | $1250.00 | — |
| 2025-01-06 | 1249.29 | $1250.00 | 1 |
| 2025-01-03 | 1248.93 | $1250.00 | 1 |
| 2025-01-02 | 1248.50 | $1250.00 | 1 |
| 2024-12-31 | 1248.00 | $1250.00 | — |
| 2024-12-30 | 1247.43 | $1250.00 | 1 |
| 2024-12-27 | 1246.79 | $1250.00 | 1 |
| 2024-12-26 | 1246.07 | $1250.00 | — |
| 2024-12-24 | 1245.29 | $1250.00 | 1 |
| 2024-12-23 | 1244.43 | $1250.00 | 1 |
| 2024-12-20 | 1243.50 | $1250.00 | 1 |
| 2024-12-19 | 1242.50 | $1250.00 | — |
| 2024-12-18 | 1241.43 | $1250.00 | 1 |
| 2024-12-17 | 1240.29 | $1250.00 | 1 |
| 2024-12-16 | 1239.07 | $1250.00 | 1 |
| 2024-12-13 | 1237.79 | $1250.00 | 1 |
| 2024-12-12 | 1236.43 | $1250.00 | 100 |
| 2024-12-11 | 1235.00 | $1235.00 | 1 |
| 2024-12-10 | 1235.00 | $1235.00 | 1 |
| 2024-12-09 | 1235.00 | $1235.00 | 1 |
| 2024-12-06 | 1235.00 | $1235.00 | 1 |
| 2024-12-05 | 1235.00 | $1235.00 | 1 |
| 2024-12-04 | 1235.00 | $1235.00 | — |
| 2024-12-03 | 1235.00 | $1235.00 | 1 |
| 2024-12-02 | 1235.00 | $1235.00 | 1 |
| 2024-11-29 | 1235.00 | $1235.00 | — |
| 2024-11-27 | 1235.00 | $1235.00 | — |
| 2024-11-26 | 1235.00 | $1235.00 | — |
| 2024-11-25 | 1235.00 | $1235.00 | — |
| 2024-11-22 | 1235.00 | $1235.00 | — |
| 2024-11-21 | 1235.00 | $1235.00 | — |
| 2024-11-20 | 1235.00 | $1235.00 | — |
| 2024-11-19 | 1235.00 | $1235.00 | — |
| 2024-11-18 | 1235.00 | $1235.00 | — |
| 2024-11-15 | 1235.00 | $1235.00 | — |
| 2024-11-14 | 1235.00 | $1235.00 | — |
| 2024-11-13 | 1235.00 | $1235.00 | — |
| 2024-11-12 | 1235.00 | $1235.00 | — |
| 2024-11-11 | 1235.00 | $1235.00 | — |
| 2024-11-08 | 1235.00 | $1235.00 | — |
| 2024-11-07 | 1235.00 | $1235.00 | — |
| 2024-11-06 | 1235.00 | $1235.00 | — |
| 2024-11-05 | 1235.00 | $1235.00 | — |
| 2024-11-04 | 1235.00 | $1235.00 | — |
| 2024-11-01 | 1235.00 | $1235.00 | — |
| 2024-10-31 | 1235.00 | $1235.00 | — |
| 2024-10-30 | 1235.00 | $1235.00 | — |
| 2024-10-29 | 1235.00 | $1235.00 | — |
| 2024-10-28 | 1235.00 | $1235.00 | — |
| 2024-10-25 | 1235.00 | $1235.00 | — |
| 2024-10-24 | 1235.00 | $1235.00 | — |
| 2024-10-23 | 1235.00 | $1235.00 | — |
| 2024-10-22 | 1235.00 | $1235.00 | — |
| 2024-10-21 | 1235.00 | $1235.00 | — |
| 2024-10-18 | 1235.00 | $1235.00 | — |
| 2024-10-17 | 1235.00 | $1235.00 | — |
| 2024-10-16 | 1235.00 | $1235.00 | — |
| 2024-10-15 | 1235.00 | $1235.00 | — |
| 2024-10-14 | 1235.00 | $1235.00 | — |
| 2024-10-11 | 1235.00 | $1235.00 | — |
| 2024-10-10 | 1235.00 | $1235.00 | — |
| 2024-10-09 | 1235.00 | $1235.00 | — |
| 2024-10-08 | 1235.00 | $1235.00 | — |
| 2024-10-07 | 1235.00 | $1235.00 | — |
| 2024-10-04 | 1235.00 | $1235.00 | — |
| 2024-10-03 | 1235.00 | $1235.00 | — |
| 2024-10-02 | 1235.00 | $1235.00 | — |
| 2024-10-01 | 1235.00 | $1235.00 | — |
| 2024-09-30 | 1235.00 | $1235.00 | — |
| 2024-09-27 | 1235.00 | $1235.00 | — |
| 2024-09-26 | 1235.00 | $1235.00 | — |
| 2024-09-25 | 1235.00 | $1235.00 | — |
| 2024-09-24 | 1235.00 | $1235.00 | — |
| 2024-09-23 | 1235.00 | $1235.00 | — |
| 2024-09-20 | 1235.00 | $1235.00 | — |
| 2024-09-19 | 1235.00 | $1235.00 | — |
| 2024-09-18 | 1235.00 | $1235.00 | — |
| 2024-09-17 | 1235.55 | $1235.00 | — |
| 2024-09-16 | 1236.64 | $1235.00 | — |
| 2024-09-13 | 1238.29 | $1235.00 | — |
| 2024-09-12 | 1240.48 | $1235.00 | — |
| 2024-09-11 | 1243.21 | $1235.00 | — |
| 2024-09-10 | 1246.50 | $1235.00 | — |
| 2024-09-09 | 1250.33 | $1235.00 | — |
| 2024-09-06 | 1254.71 | $1235.00 | — |
| 2024-09-05 | 1259.64 | $1235.00 | — |
| 2024-09-04 | 1265.12 | $1235.00 | — |
| 2024-09-03 | 1271.14 | $1235.00 | — |
| 2024-08-30 | 1277.71 | $1235.00 | — |
| 2024-08-29 | 1284.83 | $1235.00 | — |
| 2024-08-28 | 1292.50 | $1235.00 | — |
| 2024-08-27 | 1300.71 | $1235.00 | — |
| 2024-08-26 | 1309.48 | $1235.00 | — |
| 2024-08-23 | 1318.79 | $1235.00 | — |
| 2024-08-22 | 1328.64 | $1235.00 | — |
| 2024-08-21 | 1339.05 | $1235.00 | 100 |
| 2024-08-20 | 1350.00 | $1350.00 | — |
| 2024-08-19 | 1350.00 | $1350.00 | — |
| 2024-08-16 | 1350.00 | $1350.00 | — |
| 2024-08-15 | 1350.00 | $1350.00 | — |
| 2024-08-14 | 1350.00 | $1350.00 | — |
| 2024-08-13 | 1350.00 | $1350.00 | — |
| 2024-08-12 | 1350.00 | $1350.00 | — |
| 2024-08-09 | 1350.00 | $1350.00 | — |
| 2024-08-08 | 1350.00 | $1350.00 | — |
| 2024-08-07 | 1350.00 | $1350.00 | — |
| 2024-08-06 | 1350.00 | $1350.00 | — |
| 2024-08-05 | 1350.00 | $1350.00 | — |
| 2024-08-02 | 1350.00 | $1350.00 | — |
| 2024-08-01 | 1350.00 | $1350.00 | — |
| 2024-07-31 | 1350.00 | $1350.00 | 100 |
| 2024-07-30 | 1350.00 | $1350.00 | — |
| 2024-07-29 | 1350.00 | $1350.00 | — |
| 2024-07-26 | 1350.00 | $1350.00 | — |
| 2024-07-25 | 1350.00 | $1350.00 | — |
| 2024-07-24 | 1350.00 | $1350.00 | — |
| 2024-07-23 | 1350.00 | $1350.00 | — |
| 2024-07-22 | 1350.00 | $1350.00 | — |
| 2024-07-19 | 1350.00 | $1350.00 | — |
| 2024-07-18 | 1350.00 | $1350.00 | — |
| 2024-07-17 | 1350.00 | $1350.00 | — |
| 2024-07-16 | 1350.00 | $1350.00 | — |
| 2024-07-15 | 1350.00 | $1350.00 | — |
| 2024-07-12 | 1350.00 | $1350.00 | — |
| 2024-07-11 | 1350.00 | $1350.00 | — |
| 2024-07-10 | 1350.00 | $1350.00 | — |
| 2024-07-09 | 1350.00 | $1350.00 | — |
| 2024-07-08 | 1350.00 | $1350.00 | — |
| 2024-07-05 | 1350.00 | $1350.00 | — |
| 2024-07-03 | 1350.00 | $1350.00 | — |
| 2024-07-02 | 1350.00 | $1350.00 | — |
| 2024-07-01 | 1350.00 | $1350.00 | — |
| 2024-06-28 | 1350.00 | $1350.00 | — |
| 2024-06-27 | 1350.00 | $1350.00 | — |
| 2024-06-26 | 1350.00 | $1350.00 | — |
| 2024-06-25 | 1350.00 | $1350.00 | — |
| 2024-06-24 | 1350.00 | $1350.00 | — |
| 2024-06-21 | 1350.00 | $1350.00 | — |
| 2024-06-20 | 1350.00 | $1350.00 | — |
| 2024-06-18 | 1350.00 | $1350.00 | — |
| 2024-06-17 | 1350.00 | $1350.00 | — |
| 2024-06-14 | 1350.00 | $1350.00 | — |
| 2024-06-13 | 1350.00 | $1350.00 | — |
| 2024-06-12 | 1350.00 | $1350.00 | — |
| 2024-06-11 | 1350.00 | $1350.00 | — |
| 2024-06-10 | 1350.00 | $1350.00 | — |
| 2024-06-07 | 1350.00 | $1350.00 | — |
| 2024-06-06 | 1350.00 | $1350.00 | — |
| 2024-06-05 | 1350.00 | $1350.00 | — |
| 2024-06-04 | 1350.00 | $1350.00 | — |
| 2024-06-03 | 1350.00 | $1350.00 | — |
| 2024-05-31 | 1350.00 | $1350.00 | — |
| 2024-05-30 | 1350.00 | $1350.00 | — |
| 2024-05-29 | 1350.00 | $1350.00 | — |
| 2024-05-28 | 1350.00 | $1350.00 | — |
| 2024-05-24 | 1350.00 | $1350.00 | — |
| 2024-05-23 | 1350.00 | $1350.00 | — |
| 2024-05-22 | 1350.00 | $1350.00 | — |
| 2024-05-21 | 1350.00 | $1350.00 | — |
| 2024-05-20 | 1350.00 | $1350.00 | — |
| 2024-05-17 | 1350.00 | $1350.00 | — |
| 2024-05-16 | 1350.00 | $1350.00 | — |
| 2024-05-15 | 1350.00 | $1350.00 | — |
| 2024-05-14 | 1350.00 | $1350.00 | — |
| 2024-05-13 | 1350.00 | $1350.00 | — |
| 2024-05-10 | 1350.00 | $1350.00 | — |
| 2024-05-09 | 1350.00 | $1350.00 | — |
| 2024-05-08 | 1350.00 | $1350.00 | — |
| 2024-05-07 | 1350.00 | $1350.00 | — |
| 2024-05-06 | 1350.00 | $1350.00 | — |
| 2024-05-03 | 1350.00 | $1350.00 | — |
| 2024-05-02 | 1350.00 | $1350.00 | — |
| 2024-05-01 | 1350.00 | $1350.00 | — |
| 2024-04-30 | 1350.00 | $1350.00 | — |
| 2024-04-29 | 1350.00 | $1350.00 | — |
| 2024-04-26 | 1350.00 | $1350.00 | — |
| 2024-04-25 | 1349.95 | $1350.00 | — |
| 2024-04-24 | 1349.86 | $1350.00 | — |
| 2024-04-23 | 1349.71 | $1350.00 | — |
| 2024-04-22 | 1349.52 | $1350.00 | — |
| 2024-04-19 | 1349.29 | $1350.00 | — |
| 2024-04-18 | 1349.00 | $1350.00 | — |
| 2024-04-17 | 1348.67 | $1350.00 | — |
| 2024-04-16 | 1348.29 | $1350.00 | — |
| 2024-04-15 | 1347.86 | $1350.00 | — |
| 2024-04-12 | 1347.38 | $1350.00 | — |
| 2024-04-11 | 1346.86 | $1350.00 | — |
| 2024-04-10 | 1346.29 | $1350.00 | — |
| 2024-04-09 | 1345.67 | $1350.00 | — |
| 2024-04-08 | 1345.00 | $1350.00 | — |
| 2024-04-05 | 1344.29 | $1350.00 | — |
| 2024-04-04 | 1343.52 | $1350.00 | — |
| 2024-04-03 | 1342.71 | $1350.00 | — |
| 2024-04-02 | 1341.86 | $1350.00 | — |
| 2024-04-01 | 1340.95 | $1350.00 | 100 |
| 2024-03-28 | 1340.00 | $1340.00 | — |
| 2024-03-27 | 1340.00 | $1340.00 | — |
| 2024-03-26 | 1340.00 | $1340.00 | — |
| 2024-03-25 | 1340.00 | $1340.00 | — |
| 2024-03-22 | 1340.00 | $1340.00 | — |
| 2024-03-21 | 1340.00 | $1340.00 | — |
| 2024-03-20 | 1340.00 | $1340.00 | — |
| 2024-03-19 | 1340.00 | $1340.00 | — |
| 2024-03-18 | 1340.00 | $1340.00 | — |
| 2024-03-15 | 1340.00 | $1340.00 | — |
| 2024-03-14 | 1340.00 | $1340.00 | — |
| 2024-03-13 | 1340.00 | $1340.00 | — |
| 2024-03-12 | 1340.00 | $1340.00 | — |
| 2024-03-11 | 1340.00 | $1340.00 | — |
| 2024-03-08 | 1340.00 | $1340.00 | — |
| 2024-03-07 | 1340.00 | $1340.00 | — |
| 2024-03-06 | 1340.00 | $1340.00 | — |
| 2024-03-05 | 1340.00 | $1340.00 | — |
| 2024-03-04 | 1340.00 | $1340.00 | — |
| 2024-03-01 | 1340.00 | $1340.00 | — |
| 2024-02-29 | 1340.00 | $1340.00 | — |
| 2024-02-28 | 1340.00 | $1340.00 | — |
| 2024-02-27 | 1340.00 | $1340.00 | — |
| 2024-02-26 | 1340.00 | $1340.00 | — |
| 2024-02-23 | 1340.00 | $1340.00 | — |
| 2024-02-22 | 1340.00 | $1340.00 | — |
| 2024-02-21 | 1340.00 | $1340.00 | — |
| 2024-02-20 | 1340.00 | $1340.00 | — |
| 2024-02-16 | 1340.00 | $1340.00 | — |
| 2024-02-15 | 1340.00 | $1340.00 | — |
| 2024-02-14 | 1340.00 | $1340.00 | — |
| 2024-02-13 | 1339.90 | $1340.00 | — |
| 2024-02-12 | 1339.71 | $1340.00 | — |
| 2024-02-09 | 1339.43 | $1340.00 | — |
| 2024-02-08 | 1339.05 | $1340.00 | — |
| 2024-02-07 | 1338.57 | $1340.00 | — |
| 2024-02-06 | 1338.00 | $1340.00 | — |
| 2024-02-05 | 1337.29 | $1340.00 | — |
| 2024-02-02 | 1336.43 | $1340.00 | — |
| 2024-02-01 | 1335.43 | $1340.00 | — |
| 2024-01-31 | 1334.29 | $1340.00 | — |
| 2024-01-30 | 1333.00 | $1340.00 | — |
| 2024-01-29 | 1331.57 | $1340.00 | — |
| 2024-01-26 | 1330.00 | $1340.00 | — |
| 2024-01-25 | 1328.29 | $1340.00 | — |
| 2024-01-24 | 1326.43 | $1340.00 | — |
| 2024-01-23 | 1324.43 | $1340.00 | — |
| 2024-01-22 | 1322.29 | $1340.00 | — |
| 2024-01-19 | 1320.00 | $1340.00 | — |
| 2024-01-18 | 1317.57 | $1340.00 | 100 |
| 2024-01-17 | 1315.00 | $1320.00 | — |
| 2024-01-16 | 1313.93 | $1320.00 | — |
| 2024-01-12 | 1312.45 | $1320.00 | — |
| 2024-01-11 | 1310.57 | $1320.00 | 100 |
| 2024-01-10 | 1308.29 | $1320.00 | — |
| 2024-01-09 | 1305.60 | $1320.00 | 100 |
| 2024-01-08 | 1302.50 | $1310.00 | — |
| 2024-01-05 | 1300.00 | $1310.00 | — |
| 2024-01-04 | 1297.14 | $1310.00 | — |
| 2024-01-03 | 1293.93 | $1310.00 | — |
| 2024-01-02 | 1290.36 | $1310.00 | — |
| 2023-12-29 | 1286.43 | $1310.00 | — |
| 2023-12-28 | 1282.14 | $1310.00 | — |
| 2023-12-27 | 1277.50 | $1310.00 | — |
| 2023-12-26 | 1272.50 | $1310.00 | — |
| 2023-12-22 | 1267.14 | $1310.00 | — |
| 2023-12-21 | 1261.43 | $1310.00 | — |
| 2023-12-20 | 1255.36 | $1310.00 | — |
| 2023-12-19 | 1248.93 | $1310.00 | — |
| 2023-12-18 | 1242.14 | $1310.00 | 100 |
| 2023-12-15 | 1235.00 | $1235.00 | — |
| 2023-12-14 | 1235.00 | $1235.00 | — |
| 2023-12-13 | 1235.00 | $1235.00 | — |
| 2023-12-12 | 1235.00 | $1235.00 | — |
| 2023-12-11 | 1235.00 | $1235.00 | — |
| 2023-12-08 | 1235.00 | $1235.00 | — |
| 2023-12-07 | 1235.00 | $1235.00 | — |
| 2023-12-06 | 1235.00 | $1235.00 | — |
| 2023-12-05 | 1235.00 | $1235.00 | — |
| 2023-12-04 | 1235.00 | $1235.00 | — |
| 2023-12-01 | 1235.00 | $1235.00 | — |
| 2023-11-30 | 1235.00 | $1235.00 | — |
| 2023-11-29 | 1235.00 | $1235.00 | — |
| 2023-11-28 | 1235.00 | $1235.00 | — |
| 2023-11-27 | 1235.00 | $1235.00 | — |
| 2023-11-24 | 1235.00 | $1235.00 | — |
| 2023-11-22 | 1235.00 | $1235.00 | — |
| 2023-11-21 | 1235.00 | $1235.00 | — |
| 2023-11-20 | 1235.00 | $1235.00 | — |
| 2023-11-17 | 1235.00 | $1235.00 | — |
| 2023-11-16 | 1235.00 | $1235.00 | — |
| 2023-11-15 | 1235.00 | $1235.00 | — |
| 2023-11-14 | 1235.00 | $1235.00 | — |
| 2023-11-13 | 1235.00 | $1235.00 | — |
| 2023-11-10 | 1235.00 | $1235.00 | — |
| 2023-11-09 | 1235.00 | $1235.00 | — |
| 2023-11-08 | 1234.98 | $1235.00 | — |
| 2023-11-07 | 1234.93 | $1235.00 | — |
| 2023-11-06 | 1234.86 | $1235.00 | — |
| 2023-11-03 | 1234.76 | $1235.00 | — |
| 2023-11-02 | 1234.64 | $1235.00 | — |
| 2023-11-01 | 1234.50 | $1235.00 | — |
| 2023-10-31 | 1234.33 | $1235.00 | — |
| 2023-10-30 | 1234.14 | $1235.00 | — |
| 2023-10-27 | 1233.93 | $1235.00 | — |
| 2023-10-26 | 1233.69 | $1235.00 | — |
| 2023-10-25 | 1233.43 | $1235.00 | — |
| 2023-10-24 | 1233.14 | $1235.00 | — |
| 2023-10-23 | 1232.83 | $1235.00 | — |
| 2023-10-20 | 1232.50 | $1235.00 | — |
| 2023-10-19 | 1232.10 | $1235.00 | — |
| 2023-10-18 | 1231.62 | $1235.00 | — |
| 2023-10-17 | 1231.07 | $1235.00 | — |
| 2023-10-16 | 1230.45 | $1235.00 | — |
| 2023-10-13 | 1229.76 | $1235.00 | 100 |
| 2023-10-12 | 1229.00 | $1230.00 | — |
| 2023-10-11 | 1228.67 | $1230.00 | — |
| 2023-10-10 | 1228.29 | $1230.00 | — |
| 2023-10-09 | 1227.86 | $1230.00 | — |
| 2023-10-06 | 1227.38 | $1230.00 | — |
| 2023-10-05 | 1226.86 | $1230.00 | — |
| 2023-10-04 | 1226.29 | $1230.00 | — |
| 2023-10-03 | 1225.67 | $1230.00 | — |
| 2023-10-02 | 1225.00 | $1230.00 | — |
| 2023-09-29 | 1224.29 | $1230.00 | — |
| 2023-09-28 | 1223.52 | $1230.00 | — |
| 2023-09-27 | 1222.71 | $1230.00 | — |
| 2023-09-26 | 1221.86 | $1230.00 | — |
| 2023-09-25 | 1220.95 | $1230.00 | 100 |
| 2023-09-22 | 1220.00 | $1220.00 | — |
| 2023-09-21 | 1220.00 | $1220.00 | — |
| 2023-09-20 | 1220.00 | $1220.00 | — |
| 2023-09-19 | 1220.00 | $1220.00 | — |
| 2023-09-18 | 1220.00 | $1220.00 | — |
| 2023-09-15 | 1220.00 | $1220.00 | — |
| 2023-09-14 | 1220.00 | $1220.00 | — |
| 2023-09-13 | 1220.00 | $1220.00 | — |
| 2023-09-12 | 1220.00 | $1220.00 | — |
| 2023-09-11 | 1220.00 | $1220.00 | — |
| 2023-09-08 | 1220.00 | $1220.00 | — |
| 2023-09-07 | 1220.00 | $1220.00 | — |
| 2023-09-06 | 1220.00 | $1220.00 | — |
| 2023-09-05 | 1220.00 | $1220.00 | — |
| 2023-09-01 | 1220.00 | $1220.00 | — |
| 2023-08-31 | 1220.00 | $1220.00 | — |
| 2023-08-30 | 1219.90 | $1220.00 | — |
| 2023-08-29 | 1219.71 | $1220.00 | — |
| 2023-08-28 | 1219.43 | $1220.00 | — |
| 2023-08-25 | 1219.05 | $1220.00 | — |
| 2023-08-24 | 1218.57 | $1220.00 | — |
| 2023-08-23 | 1218.00 | $1220.00 | — |
| 2023-08-22 | 1217.33 | $1220.00 | — |
| 2023-08-21 | 1216.57 | $1220.00 | — |
| 2023-08-18 | 1215.71 | $1220.00 | — |
| 2023-08-17 | 1214.76 | $1220.00 | — |
| 2023-08-16 | 1213.71 | $1220.00 | — |
| 2023-08-15 | 1212.57 | $1220.00 | — |
| 2023-08-14 | 1211.33 | $1220.00 | — |
| 2023-08-11 | 1210.00 | $1220.00 | — |
| 2023-08-10 | 1208.57 | $1220.00 | — |
| 2023-08-09 | 1207.05 | $1220.00 | — |
| 2023-08-08 | 1205.43 | $1220.00 | — |
| 2023-08-07 | 1205.29 | $1220.00 | — |
| 2023-08-04 | 1206.62 | $1220.00 | 300 |
| 2023-08-03 | 1209.43 | $1200.00 | — |
| 2023-08-02 | 1215.71 | $1200.00 | — |
| 2023-08-01 | 1223.57 | $1200.00 | — |
| 2023-07-31 | 1233.00 | $1200.00 | — |
| 2023-07-28 | 1244.00 | $1200.00 | — |
| 2023-07-27 | 1256.57 | $1200.00 | — |
| 2023-07-26 | 1270.69 | $1200.00 | — |
| 2023-07-25 | 1286.36 | $1200.00 | — |
| 2023-07-24 | 1303.57 | $1200.00 | — |
| 2023-07-21 | 1322.33 | $1200.00 | — |
| 2023-07-20 | 1342.64 | $1200.00 | — |
| 2023-07-19 | 1364.50 | $1200.00 | — |
| 2023-07-18 | 1387.90 | $1200.00 | — |
| 2023-07-17 | 1412.86 | $1200.00 | — |
| 2023-07-14 | 1439.36 | $1200.00 | — |
| 2023-07-13 | 1467.40 | $1200.00 | — |
| 2023-07-12 | 1497.00 | $1200.00 | 100 |
| 2023-07-11 | 1528.14 | $1530.00 | — |
| 2023-07-10 | 1527.83 | $1530.00 | — |
| 2023-07-07 | 1527.50 | $1530.00 | — |
| 2023-07-06 | 1527.14 | $1530.00 | — |
| 2023-07-05 | 1526.76 | $1530.00 | — |
| 2023-07-03 | 1526.36 | $1530.00 | — |
| 2023-06-30 | 1525.93 | $1530.00 | — |
| 2023-06-29 | 1525.48 | $1530.00 | 100 |
| 2023-06-28 | 1525.00 | $1525.00 | — |
| 2023-06-27 | 1525.00 | $1525.00 | — |
| 2023-06-26 | 1525.00 | $1525.00 | — |
| 2023-06-23 | 1525.00 | $1525.00 | — |
| 2023-06-22 | 1525.00 | $1525.00 | — |
| 2023-06-21 | 1525.00 | $1525.00 | — |
| 2023-06-20 | 1525.00 | $1525.00 | — |
| 2023-06-16 | 1525.00 | $1525.00 | — |
| 2023-06-15 | 1525.00 | $1525.00 | — |
| 2023-06-14 | 1525.00 | $1525.00 | — |
| 2023-06-13 | 1525.00 | $1525.00 | — |
| 2023-06-12 | 1525.00 | $1525.00 | — |
| 2023-06-09 | 1525.00 | $1525.00 | — |
| 2023-06-08 | 1525.00 | $1525.00 | — |
| 2023-06-07 | 1525.00 | $1525.00 | — |
| 2023-06-06 | 1525.00 | $1525.00 | — |
| 2023-06-05 | 1525.00 | $1525.00 | — |
| 2023-06-02 | 1525.00 | $1525.00 | — |
| 2023-06-01 | 1525.00 | $1525.00 | — |
| 2023-05-31 | 1525.00 | $1525.00 | — |
| 2023-05-30 | 1525.48 | $1525.00 | — |
| 2023-05-26 | 1526.43 | $1525.00 | — |
| 2023-05-25 | 1527.86 | $1525.00 | — |
| 2023-05-24 | 1529.52 | $1525.00 | — |
| 2023-05-23 | 1531.43 | $1525.00 | — |
| 2023-05-22 | 1533.57 | $1525.00 | — |
| 2023-05-19 | 1535.95 | $1525.00 | — |
| 2023-05-18 | 1538.57 | $1525.00 | — |
| 2023-05-17 | 1541.42 | $1525.00 | — |
| 2023-05-16 | 1544.52 | $1525.00 | — |
| 2023-05-15 | 1547.85 | $1525.00 | — |
| 2023-05-12 | 1551.42 | $1525.00 | — |
| 2023-05-11 | 1555.23 | $1525.00 | — |
| 2023-05-10 | 1559.28 | $1525.00 | — |
| 2023-05-09 | 1563.56 | $1525.00 | — |
| 2023-05-08 | 1568.08 | $1525.00 | — |
| 2023-05-05 | 1572.85 | $1525.00 | — |
| 2023-05-04 | 1577.85 | $1525.00 | — |
| 2023-05-03 | 1583.08 | $1525.00 | 100 |
| 2023-05-02 | 1588.56 | $1624.95 | — |
| 2023-05-01 | 1584.28 | $1624.95 | — |
| 2023-04-28 | 1579.76 | $1624.95 | 100 |
| 2023-04-27 | 1575.00 | $1575.00 | — |
| 2023-04-26 | 1575.00 | $1575.00 | — |
| 2023-04-25 | 1575.00 | $1575.00 | — |
| 2023-04-24 | 1575.00 | $1575.00 | — |
| 2023-04-21 | 1575.00 | $1575.00 | — |
| 2023-04-20 | 1575.00 | $1575.00 | — |
| 2023-04-19 | 1575.00 | $1575.00 | — |
| 2023-04-18 | 1575.00 | $1575.00 | — |
| 2023-04-17 | 1575.00 | $1575.00 | — |
| 2023-04-14 | 1575.00 | $1575.00 | — |
| 2023-04-13 | 1575.00 | $1575.00 | — |
| 2023-04-12 | 1575.00 | $1575.00 | — |
| 2023-04-11 | 1575.00 | $1575.00 | — |
| 2023-04-10 | 1575.00 | $1575.00 | — |
| 2023-04-06 | 1575.00 | $1575.00 | — |
| 2023-04-05 | 1575.00 | $1575.00 | — |
| 2023-04-04 | 1575.00 | $1575.00 | — |
| 2023-04-03 | 1575.00 | $1575.00 | — |
| 2023-03-31 | 1575.00 | $1575.00 | — |
| 2023-03-30 | 1575.00 | $1575.00 | — |
| 2023-03-29 | 1575.00 | $1575.00 | — |
| 2023-03-28 | 1575.00 | $1575.00 | — |
| 2023-03-27 | 1575.00 | $1575.00 | — |
| 2023-03-24 | 1575.00 | $1575.00 | — |
| 2023-03-23 | 1575.00 | $1575.00 | — |
| 2023-03-22 | 1575.00 | $1575.00 | — |
| 2023-03-21 | 1575.00 | $1575.00 | — |
| 2023-03-20 | 1575.00 | $1575.00 | — |
| 2023-03-17 | 1574.88 | $1575.00 | — |
| 2023-03-16 | 1574.64 | $1575.00 | — |
| 2023-03-15 | 1574.29 | $1575.00 | — |
| 2023-03-14 | 1573.81 | $1575.00 | — |
| 2023-03-13 | 1573.21 | $1575.00 | — |
| 2023-03-10 | 1572.50 | $1575.00 | — |
| 2023-03-09 | 1571.67 | $1575.00 | — |
| 2023-03-08 | 1570.71 | $1575.00 | — |
| 2023-03-07 | 1569.64 | $1575.00 | — |
| 2023-03-06 | 1568.45 | $1575.00 | — |
| 2023-03-03 | 1567.14 | $1575.00 | — |
| 2023-03-02 | 1567.86 | $1575.00 | — |
| 2023-03-01 | 1570.60 | $1575.00 | — |
| 2023-02-28 | 1575.36 | $1575.00 | — |
| 2023-02-27 | 1582.14 | $1575.00 | — |
| 2023-02-24 | 1590.95 | $1575.00 | — |
| 2023-02-23 | 1601.79 | $1575.00 | — |
| 2023-02-22 | 1614.64 | $1575.00 | — |
| 2023-02-21 | 1629.52 | $1575.00 | 100 |
| 2023-02-17 | 1646.43 | $1550.00 | — |
| 2023-02-16 | 1667.86 | $1550.00 | — |
| 2023-02-15 | 1691.43 | $1550.00 | — |
| 2023-02-14 | 1717.14 | $1550.00 | — |
| 2023-02-13 | 1745.00 | $1550.00 | — |
| 2023-02-10 | 1775.00 | $1550.00 | — |
| 2023-02-09 | 1807.14 | $1550.00 | — |
| 2023-02-08 | 1841.43 | $1550.00 | — |
| 2023-02-07 | 1877.86 | $1550.00 | — |
| 2023-02-06 | 1916.43 | $1550.00 | — |
| 2023-02-03 | 1957.14 | $1550.00 | 100 |
| 2023-02-02 | 2000.00 | $2000.00 | — |
| 2023-02-01 | 2000.00 | $2000.00 | — |
| 2023-01-31 | 2000.00 | $2000.00 | — |
| 2023-01-30 | 2000.00 | $2000.00 | — |
| 2023-01-27 | 1998.10 | $2000.00 | — |
| 2023-01-26 | 1994.29 | $2000.00 | — |
| 2023-01-25 | 1991.43 | $2000.00 | — |
| 2023-01-24 | 1989.52 | $2000.00 | — |
| 2023-01-23 | 1988.57 | $2000.00 | — |
| 2023-01-20 | 1988.57 | $2000.00 | — |
| 2023-01-19 | 1989.52 | $2000.00 | — |
| 2023-01-18 | 1991.43 | $2000.00 | — |
| 2023-01-17 | 1994.29 | $2000.00 | — |
| 2023-01-13 | 1998.10 | $2000.00 | — |
| 2023-01-12 | 2002.86 | $2000.00 | — |
| 2023-01-11 | 2008.57 | $2000.00 | — |
| 2023-01-10 | 2015.24 | $2000.00 | — |
| 2023-01-09 | 2022.86 | $2000.00 | — |
| 2023-01-06 | 2031.43 | $2000.00 | — |
| 2023-01-05 | 2040.95 | $2000.00 | — |
| 2023-01-04 | 2051.43 | $2000.00 | — |
| 2023-01-03 | 2062.86 | $2000.00 | — |
| 2022-12-30 | 2075.24 | $2000.00 | 100 |
| 2022-12-29 | 2088.57 | $1600.00 | — |
| 2022-12-28 | 2142.86 | $1600.00 | 100 |
| 2022-12-27 | 2200.00 | $2200.00 | — |
| 2022-12-23 | 2200.00 | $2200.00 | 100 |
| 2022-12-22 | 2200.00 | $2200.00 | — |
| 2022-12-21 | 2200.00 | $2200.00 | — |
| 2022-12-20 | 2200.00 | $2200.00 | — |
| 2022-12-19 | 2200.00 | $2200.00 | — |
| 2022-12-16 | 2200.00 | $2200.00 | — |
| 2022-12-15 | 2200.00 | $2200.00 | — |
| 2022-12-14 | 2200.00 | $2200.00 | — |
| 2022-12-13 | 2200.00 | $2200.00 | — |
| 2022-12-12 | 2200.00 | $2200.00 | — |
| 2022-12-09 | 2200.00 | $2200.00 | — |
| 2022-12-08 | 2200.00 | $2200.00 | — |
| 2022-12-07 | 2200.00 | $2200.00 | — |
| 2022-12-06 | 2200.00 | $2200.00 | — |
| 2022-12-05 | 2200.00 | $2200.00 | — |
| 2022-12-02 | 2200.00 | $2200.00 | — |
| 2022-12-01 | 2200.00 | $2200.00 | — |
| 2022-11-30 | 2200.00 | $2200.00 | — |
| 2022-11-29 | 2200.00 | $2200.00 | — |
| 2022-11-28 | 2200.00 | $2200.00 | — |
| 2022-11-25 | 2200.00 | $2200.00 | — |
| 2022-11-23 | 2200.00 | $2200.00 | — |
| 2022-11-22 | 2200.00 | $2200.00 | 100 |
| 2022-11-21 | 2200.00 | $2200.00 | — |
| 2022-11-18 | 2200.00 | $2200.00 | — |
| 2022-11-17 | 2200.00 | $2200.00 | — |
| 2022-11-16 | 2200.00 | $2200.00 | — |
| 2022-11-15 | 2200.00 | $2200.00 | — |
| 2022-11-14 | 2200.00 | $2200.00 | — |
| 2022-11-11 | 2200.00 | $2200.00 | — |
| 2022-11-10 | 2200.00 | $2200.00 | — |
| 2022-11-09 | 2200.00 | $2200.00 | — |
| 2022-11-08 | 2200.00 | $2200.00 | — |
| 2022-11-07 | 2200.00 | $2200.00 | — |
| 2022-11-04 | 2200.00 | $2200.00 | — |
| 2022-11-03 | 2200.00 | $2200.00 | — |
| 2022-11-02 | 2200.00 | $2200.00 | — |
| 2022-11-01 | 2200.00 | $2200.00 | — |
| 2022-10-31 | 2200.00 | $2200.00 | — |
| 2022-10-28 | 2200.00 | $2200.00 | — |
| 2022-10-27 | 2200.00 | $2200.00 | — |
| 2022-10-26 | 2200.00 | $2200.00 | — |
| 2022-10-25 | 2200.00 | $2200.00 | — |
| 2022-10-24 | 2200.00 | $2200.00 | — |
| 2022-10-21 | 2200.00 | $2200.00 | — |
| 2022-10-20 | 2200.00 | $2200.00 | — |
| 2022-10-19 | 2200.00 | $2200.00 | — |
| 2022-10-18 | 2200.00 | $2200.00 | — |
| 2022-10-17 | 2200.00 | $2200.00 | — |
| 2022-10-14 | 2200.00 | $2200.00 | — |
| 2022-10-13 | 2200.00 | $2200.00 | — |
| 2022-10-12 | 2200.00 | $2200.00 | — |
| 2022-10-11 | 2200.00 | $2200.00 | — |
| 2022-10-10 | 2200.00 | $2200.00 | — |
| 2022-10-07 | 2200.00 | $2200.00 | — |
| 2022-10-06 | 2200.00 | $2200.00 | — |
| 2022-10-05 | 2200.00 | $2200.00 | — |
| 2022-10-04 | 2200.00 | $2200.00 | — |
| 2022-10-03 | 2200.00 | $2200.00 | — |
| 2022-09-30 | 2200.00 | $2200.00 | — |
| 2022-09-29 | 2200.00 | $2200.00 | — |
| 2022-09-28 | 2200.00 | $2200.00 | — |
| 2022-09-27 | 2200.00 | $2200.00 | — |
| 2022-09-26 | 2200.00 | $2200.00 | — |
| 2022-09-23 | 2200.00 | $2200.00 | — |
| 2022-09-22 | 2200.00 | $2200.00 | — |
| 2022-09-21 | 2200.00 | $2200.00 | — |
| 2022-09-20 | 2200.00 | $2200.00 | — |
| 2022-09-19 | 2200.00 | $2200.00 | 100 |
| 2022-09-16 | 2200.00 | $2200.00 | — |
| 2022-09-15 | 2200.00 | $2200.00 | — |
| 2022-09-14 | 2200.00 | $2200.00 | — |
| 2022-09-13 | 2201.29 | $2200.00 | — |
| 2022-09-12 | 2203.87 | $2200.00 | — |
| 2022-09-09 | 2207.73 | $2200.00 | — |
| 2022-09-08 | 2212.88 | $2200.00 | — |
| 2022-09-07 | 2219.33 | $2200.00 | — |
| 2022-09-06 | 2227.06 | $2200.00 | — |
| 2022-09-02 | 2236.07 | $2200.00 | — |
| 2022-09-01 | 2246.38 | $2200.00 | — |
| 2022-08-31 | 2257.98 | $2200.00 | — |
| 2022-08-30 | 2270.86 | $2200.00 | — |
| 2022-08-29 | 2285.03 | $2200.00 | — |
| 2022-08-26 | 2300.49 | $2200.00 | — |
| 2022-08-25 | 2317.24 | $2200.00 | — |
| 2022-08-24 | 2335.28 | $2200.00 | — |
| 2022-08-23 | 2354.61 | $2200.00 | — |
| 2022-08-22 | 2375.22 | $2200.00 | — |
| 2022-08-19 | 2397.12 | $2200.00 | — |
| 2022-08-18 | 2420.31 | $2200.00 | — |
| 2022-08-17 | 2444.79 | $2200.00 | 100 |
| 2022-08-16 | 2470.56 | $2470.56 | — |
| 2022-08-15 | 2470.56 | $2470.56 | — |
| 2022-08-12 | 2470.56 | $2470.56 | — |
| 2022-08-11 | 2470.56 | $2470.56 | — |
| 2022-08-10 | 2470.56 | $2470.56 | — |
| 2022-08-09 | 2470.56 | $2470.56 | — |
| 2022-08-08 | 2470.56 | $2470.56 | — |
| 2022-08-05 | 2470.56 | $2470.56 | — |
| 2022-08-04 | 2470.56 | $2470.56 | — |
| 2022-08-03 | 2470.56 | $2470.56 | — |
| 2022-08-02 | 2470.56 | $2470.56 | — |
| 2022-08-01 | 2470.56 | $2470.56 | — |
| 2022-07-29 | 2470.56 | $2470.56 | — |
| 2022-07-28 | 2470.56 | $2470.56 | — |
| 2022-07-27 | 2470.56 | $2470.56 | — |
| 2022-07-26 | 2470.56 | $2470.56 | — |
| 2022-07-25 | 2470.56 | $2470.56 | — |
| 2022-07-22 | 2470.56 | $2470.56 | — |
| 2022-07-21 | 2470.56 | $2470.56 | — |
| 2022-07-20 | 2470.56 | $2470.56 | — |
| 2022-07-19 | 2470.56 | $2470.56 | — |
| 2022-07-18 | 2470.56 | $2470.56 | — |
| 2022-07-15 | 2470.56 | $2470.56 | — |
| 2022-07-14 | 2470.56 | $2470.56 | — |
| 2022-07-13 | 2470.56 | $2470.56 | — |
| 2022-07-12 | 2470.56 | $2470.56 | — |
| 2022-07-11 | 2470.56 | $2470.56 | — |
| 2022-07-08 | 2470.56 | $2470.56 | — |
| 2022-07-07 | 2470.56 | $2470.56 | — |
| 2022-07-06 | 2470.56 | $2470.56 | — |
| 2022-07-05 | 2470.56 | $2470.56 | — |
| 2022-07-01 | 2470.56 | $2470.56 | — |
| 2022-06-30 | 2470.56 | $2470.56 | — |
| 2022-06-29 | 2470.56 | $2470.56 | — |
| 2022-06-28 | 2470.56 | $2470.56 | — |
| 2022-06-27 | 2470.56 | $2470.56 | — |
| 2022-06-24 | 2470.56 | $2470.56 | — |
| 2022-06-23 | 2470.56 | $2470.56 | — |
| 2022-06-22 | 2470.56 | $2470.56 | — |
| 2022-06-21 | 2470.56 | $2470.56 | — |
| 2022-06-17 | 2470.56 | $2470.56 | — |
| 2022-06-16 | 2470.56 | $2470.56 | — |
| 2022-06-15 | 2470.56 | $2470.56 | — |
| 2022-06-14 | 2470.56 | $2470.56 | — |
| 2022-06-13 | 2470.56 | $2470.56 | — |
| 2022-06-10 | 2470.56 | $2470.56 | — |
| 2022-06-09 | 2470.56 | $2470.56 | — |
| 2022-06-08 | 2470.56 | $2470.56 | — |
| 2022-06-07 | 2470.56 | $2470.56 | — |
| 2022-06-06 | 2470.56 | $2470.56 | — |
| 2022-06-03 | 2470.56 | $2470.56 | — |
| 2022-06-02 | 2470.56 | $2470.56 | — |
| 2022-06-01 | 2470.56 | $2470.56 | — |
| 2022-05-31 | 2470.56 | $2470.56 | — |
| 2022-05-27 | 2470.56 | $2470.56 | — |
| 2022-05-26 | 2470.56 | $2470.56 | — |
| 2022-05-25 | 2470.56 | $2470.56 | — |
| 2022-05-24 | 2470.56 | $2470.56 | — |
| 2022-05-23 | 2470.56 | $2470.56 | — |
| 2022-05-20 | 2470.56 | $2470.56 | — |
| 2022-05-19 | 2470.56 | $2470.56 | — |
| 2022-05-18 | 2470.56 | $2470.56 | — |
| 2022-05-17 | 2470.56 | $2470.56 | — |
| 2022-05-16 | 2470.56 | $2470.56 | — |
| 2022-05-13 | 2470.56 | $2470.56 | — |
| 2022-05-12 | 2470.56 | $2470.56 | — |
| 2022-05-11 | 2470.56 | $2470.56 | — |
| 2022-05-10 | 2470.56 | $2470.56 | — |
| 2022-05-09 | 2470.56 | $2470.56 | — |
| 2022-05-06 | 2470.56 | $2470.56 | — |
| 2022-05-05 | 2470.56 | $2470.56 | — |
| 2022-05-04 | 2470.56 | $2470.56 | — |
| 2022-05-03 | 2470.56 | $2470.56 | — |
| 2022-05-02 | 2470.56 | $2470.56 | — |
| 2022-04-29 | 2470.56 | $2470.56 | — |
| 2022-04-28 | 2470.56 | $2470.56 | — |
| 2022-04-27 | 2470.56 | $2470.56 | — |
| 2022-04-26 | 2470.56 | $2470.56 | — |
| 2022-04-25 | 2470.56 | $2470.56 | — |
| 2022-04-22 | 2470.56 | $2470.56 | — |
| 2022-04-21 | 2470.56 | $2470.56 | — |
| 2022-04-20 | 2470.56 | $2470.56 | — |
| 2022-04-19 | 2470.56 | $2470.56 | — |
| 2022-04-18 | 2470.56 | $2470.56 | — |
| 2022-04-14 | 2470.56 | $2470.56 | — |
| 2022-04-13 | 2470.56 | $2470.56 | — |
| 2022-04-12 | 2470.56 | $2470.56 | — |
| 2022-04-11 | 2470.56 | $2470.56 | — |
| 2022-04-08 | 2470.56 | $2470.56 | — |
| 2022-04-07 | 2470.56 | $2470.56 | — |
| 2022-04-06 | 2470.56 | $2470.56 | — |
| 2022-04-05 | 2470.56 | $2470.56 | — |
| 2022-04-04 | 2470.56 | $2470.56 | — |
| 2022-04-01 | 2470.56 | $2470.56 | — |
| 2022-03-31 | 2470.56 | $2470.56 | — |
| 2022-03-30 | 2470.56 | $2470.56 | — |
| 2022-03-29 | 2470.56 | $2470.56 | — |
| 2022-03-28 | 2470.56 | $2470.56 | — |
| 2022-03-25 | 2470.56 | $2470.56 | — |
| 2022-03-24 | 2470.56 | $2470.56 | — |
| 2022-03-23 | 2470.56 | $2470.56 | — |
| 2022-03-22 | 2470.56 | $2470.56 | — |
| 2022-03-21 | 2470.56 | $2470.56 | — |
| 2022-03-18 | 2470.56 | $2470.56 | — |
| 2022-03-17 | 2470.56 | $2470.56 | — |
| 2022-03-16 | 2470.56 | $2470.56 | — |
| 2022-03-15 | 2470.56 | $2470.56 | — |
| 2022-03-14 | 2470.56 | $2470.56 | — |
| 2022-03-11 | 2470.56 | $2470.56 | — |
| 2022-03-10 | 2470.56 | $2470.56 | — |
| 2022-03-09 | 2470.56 | $2470.56 | — |
| 2022-03-08 | 2470.56 | $2470.56 | — |
| 2022-03-07 | 2470.56 | $2470.56 | — |
| 2022-03-04 | 2470.56 | $2470.56 | — |
| 2022-03-03 | 2470.56 | $2470.56 | — |
| 2022-03-02 | 2470.56 | $2470.56 | — |
| 2022-03-01 | 2470.56 | $2470.56 | — |
| 2022-02-28 | 2470.56 | $2470.56 | — |
| 2022-02-25 | 2470.56 | $2470.56 | — |
| 2022-02-24 | 2470.56 | $2470.56 | — |
| 2022-02-23 | 2470.56 | $2470.56 | — |
| 2022-02-22 | 2470.56 | $2470.56 | — |
| 2022-02-18 | 2470.56 | $2470.56 | — |
| 2022-02-17 | 2470.56 | $2470.56 | — |
| 2022-02-16 | 2470.56 | $2470.56 | — |
| 2022-02-15 | 2470.56 | $2470.56 | — |
| 2022-02-14 | 2470.56 | $2470.56 | — |
| 2022-02-11 | 2470.56 | $2470.56 | — |
| 2022-02-10 | 2470.56 | $2470.56 | — |
| 2022-02-09 | 2470.56 | $2470.56 | — |
| 2022-02-08 | 2470.56 | $2470.56 | — |
| 2022-02-07 | 2470.56 | $2470.56 | — |
| 2022-02-04 | 2470.56 | $2470.56 | — |
| 2022-02-03 | 2470.56 | $2470.56 | — |
| 2022-02-02 | 2470.56 | $2470.56 | — |
| 2022-02-01 | 2470.56 | $2470.56 | — |
| 2022-01-31 | 2470.56 | $2470.56 | — |
| 2022-01-28 | 2470.56 | $2470.56 | — |
| 2022-01-27 | 2470.56 | $2470.56 | — |
| 2022-01-26 | 2470.56 | $2470.56 | — |
| 2022-01-25 | 2470.56 | $2470.56 | — |
| 2022-01-24 | 2470.56 | $2470.56 | — |
| 2022-01-21 | 2470.56 | $2470.56 | — |
| 2022-01-20 | 2470.56 | $2470.56 | — |
| 2022-01-19 | 2470.56 | $2470.56 | — |
| 2022-01-18 | 2470.56 | $2470.56 | — |
| 2022-01-14 | 2470.56 | $2470.56 | — |
| 2022-01-13 | 2470.56 | $2470.56 | — |
| 2022-01-12 | 2470.56 | $2470.56 | — |
| 2022-01-11 | 2470.56 | $2470.56 | — |
| 2022-01-10 | 2470.56 | $2470.56 | — |
| 2022-01-07 | 2470.56 | $2470.56 | — |
| 2022-01-06 | 2470.56 | $2470.56 | — |
| 2022-01-05 | 2470.56 | $2470.56 | — |
| 2022-01-04 | 2470.56 | $2470.56 | — |
| 2022-01-03 | 2470.56 | $2470.56 | — |
| 2021-12-31 | 2470.56 | $2470.56 | — |
| 2021-12-30 | 2470.56 | $2470.56 | — |
| 2021-12-29 | 2470.56 | $2470.56 | — |
| 2021-12-28 | 2470.56 | $2470.56 | — |
| 2021-12-27 | 2470.56 | $2470.56 | — |
| 2021-12-23 | 2470.56 | $2470.56 | — |
| 2021-12-22 | 2470.56 | $2470.56 | — |
| 2021-12-21 | 2470.56 | $2470.56 | — |
| 2021-12-20 | 2470.56 | $2470.56 | — |
| 2021-12-17 | 2470.56 | $2470.56 | — |
| 2021-12-16 | 2470.56 | $2470.56 | — |
| 2021-12-15 | 2470.56 | $2470.56 | — |
| 2021-12-14 | 2470.56 | $2470.56 | — |
| 2021-12-13 | 2470.56 | $2470.56 | — |
| 2021-12-10 | 2470.56 | $2470.56 | — |
| 2021-12-09 | 2470.56 | $2470.56 | — |
| 2021-12-08 | 2470.56 | $2470.56 | — |
| 2021-12-07 | 2470.56 | $2470.56 | — |
| 2021-12-06 | 2470.56 | $2470.56 | — |
| 2021-12-03 | 2470.56 | $2470.56 | — |
| 2021-12-02 | 2470.56 | $2470.56 | — |
| 2021-12-01 | 2470.56 | $2470.56 | — |
| 2021-11-30 | 2470.56 | $2470.56 | — |
| 2021-11-29 | 2470.56 | $2470.56 | — |
| 2021-11-26 | 2470.56 | $2470.56 | — |
| 2021-11-24 | 2470.56 | $2470.56 | — |
| 2021-11-23 | 2470.56 | $2470.56 | — |
| 2021-11-22 | 2470.56 | $2470.56 | — |
| 2021-11-19 | 2470.56 | $2470.56 | — |
| 2021-11-18 | 2470.56 | $2470.56 | — |
| 2021-11-17 | 2470.56 | $2470.56 | — |
| 2021-11-16 | 2470.56 | $2470.56 | — |
| 2021-11-15 | 2470.56 | $2470.56 | — |
| 2021-11-12 | 2470.56 | $2470.56 | — |
| 2021-11-11 | 2470.56 | $2470.56 | — |
| 2021-11-10 | 2470.56 | $2470.56 | — |
| 2021-11-09 | 2470.56 | $2470.56 | — |
| 2021-11-08 | 2470.56 | $2470.56 | — |
| 2021-11-05 | 2470.56 | $2470.56 | — |
| 2021-11-04 | 2470.56 | $2470.56 | — |
| 2021-11-03 | 2470.56 | $2470.56 | — |
| 2021-11-02 | 2470.56 | $2470.56 | — |
| 2021-11-01 | 2470.56 | $2470.56 | — |
| 2021-10-29 | 2470.56 | $2470.56 | — |
| 2021-10-28 | 2470.56 | $2470.56 | — |
| 2021-10-27 | 2470.56 | $2470.56 | — |
| 2021-10-26 | 2470.56 | $2470.56 | — |
| 2021-10-25 | 2470.56 | $2470.56 | — |
| 2021-10-22 | 2470.56 | $2470.56 | — |
| 2021-10-21 | 2470.56 | $2470.56 | — |
| 2021-10-20 | 2470.56 | $2470.56 | — |
| 2021-10-19 | 2470.56 | $2470.56 | — |
| 2021-10-18 | 2470.56 | $2470.56 | — |
| 2021-10-15 | 2470.22 | $2470.56 | — |
| 2021-10-14 | 2469.55 | $2470.56 | — |
| 2021-10-13 | 2468.54 | $2470.56 | — |
| 2021-10-12 | 2467.20 | $2470.56 | — |
| 2021-10-11 | 2465.52 | $2470.56 | — |
| 2021-10-08 | 2463.50 | $2470.56 | — |
| 2021-10-07 | 2461.15 | $2470.56 | — |
| 2021-10-06 | 2458.46 | $2470.56 | — |
| 2021-10-05 | 2455.44 | $2470.56 | — |
| 2021-10-04 | 2452.08 | $2470.56 | — |
| 2021-10-01 | 2448.38 | $2470.56 | — |
| 2021-09-30 | 2444.35 | $2470.56 | — |
| 2021-09-29 | 2439.98 | $2470.56 | — |
| 2021-09-28 | 2435.28 | $2470.56 | — |
| 2021-09-27 | 2430.24 | $2470.56 | — |
| 2021-09-24 | 2423.91 | $2470.56 | — |
| 2021-09-23 | 2416.29 | $2470.56 | — |
| 2021-09-22 | 2407.39 | $2470.56 | — |
| 2021-09-21 | 2397.20 | $2470.56 | 100 |
| 2021-09-20 | 2385.71 | $2400.00 | — |
| 2021-09-17 | 2380.00 | $2400.00 | — |
| 2021-09-16 | 2373.33 | $2400.00 | — |
| 2021-09-15 | 2365.71 | $2400.00 | — |
| 2021-09-14 | 2357.14 | $2400.00 | — |
| 2021-09-13 | 2347.62 | $2400.00 | — |
| 2021-09-10 | 2337.14 | $2400.00 | — |
| 2021-09-09 | 2326.19 | $2400.00 | — |
| 2021-09-08 | 2314.76 | $2400.00 | — |
| 2021-09-07 | 2302.86 | $2400.00 | — |
| 2021-09-03 | 2290.48 | $2400.00 | — |
| 2021-09-02 | 2277.62 | $2400.00 | — |
| 2021-09-01 | 2264.29 | $2400.00 | 100 |
| 2021-08-31 | 2250.48 | $2400.00 | — |
| 2021-08-30 | 2236.19 | $2400.00 | 100 |
| 2021-08-27 | 2221.43 | $2200.00 | — |
| 2021-08-26 | 2226.19 | $2200.00 | — |
| 2021-08-25 | 2231.43 | $2200.00 | — |
| 2021-08-24 | 2237.14 | $2200.00 | — |
| 2021-08-23 | 2243.33 | $2200.00 | — |
| 2021-08-20 | 2250.00 | $2200.00 | — |
| 2021-08-19 | 2257.14 | $2200.00 | — |
| 2021-08-18 | 2264.76 | $2200.00 | — |
| 2021-08-17 | 2272.86 | $2200.00 | — |
| 2021-08-16 | 2281.43 | $2200.00 | — |
| 2021-08-13 | 2290.00 | $2200.00 | 100 |
| 2021-08-12 | 2298.57 | $2300.00 | — |
| 2021-08-11 | 2297.14 | $2300.00 | — |
| 2021-08-10 | 2295.24 | $2300.00 | — |
| 2021-08-09 | 2292.86 | $2300.00 | — |
| 2021-08-06 | 2290.00 | $2300.00 | — |
| 2021-08-05 | 2286.67 | $2300.00 | — |
| 2021-08-04 | 2283.05 | $2300.00 | — |
| 2021-08-03 | 2279.14 | $2300.00 | — |
| 2021-08-02 | 2274.95 | $2300.00 | — |
| 2021-07-30 | 2269.62 | $2300.00 | — |
| 2021-07-29 | 2263.14 | $2300.00 | — |
| 2021-07-28 | 2255.53 | $2300.00 | — |
| 2021-07-27 | 2246.76 | $2300.00 | — |
| 2021-07-26 | 2236.86 | $2300.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1490.00
2026-07-20
Close Price
$1490.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1162.77
Average
1659.38
Maximum
2492.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1490.00 | $1490.00 | — |
| 2026-07-17 | 1490.00 | $1490.00 | — |
| 2026-07-16 | 1490.00 | $1490.00 | — |
| 2026-07-15 | 1490.00 | $1490.00 | — |
| 2026-07-14 | 1490.00 | $1490.00 | — |
| 2026-07-13 | 1490.00 | $1490.00 | — |
| 2026-07-10 | 1490.00 | $1490.00 | — |
| 2026-07-09 | 1490.00 | $1490.00 | — |
| 2026-07-08 | 1490.00 | $1490.00 | — |
| 2026-07-07 | 1490.00 | $1490.00 | — |
| 2026-07-06 | 1490.00 | $1490.00 | — |
| 2026-07-02 | 1490.00 | $1490.00 | — |
| 2026-07-01 | 1490.00 | $1490.00 | — |
| 2026-06-30 | 1490.00 | $1490.00 | — |
| 2026-06-29 | 1490.00 | $1490.00 | — |
| 2026-06-26 | 1490.00 | $1490.00 | — |
| 2026-06-25 | 1490.00 | $1490.00 | — |
| 2026-06-24 | 1490.00 | $1490.00 | — |
| 2026-06-23 | 1490.00 | $1490.00 | — |
| 2026-06-22 | 1490.00 | $1490.00 | — |
| 2026-06-18 | 1490.00 | $1490.00 | — |
| 2026-06-17 | 1490.00 | $1490.00 | — |
| 2026-06-16 | 1490.00 | $1490.00 | — |
| 2026-06-15 | 1490.00 | $1490.00 | — |
| 2026-06-12 | 1490.00 | $1490.00 | — |
| 2026-06-11 | 1490.00 | $1490.00 | — |
| 2026-06-10 | 1490.00 | $1490.00 | — |
| 2026-06-09 | 1490.00 | $1490.00 | — |
| 2026-06-08 | 1490.00 | $1490.00 | — |
| 2026-06-05 | 1490.00 | $1490.00 | — |
| 2026-06-04 | 1490.00 | $1490.00 | — |
| 2026-06-03 | 1490.00 | $1490.00 | — |
| 2026-06-02 | 1490.00 | $1490.00 | — |
| 2026-06-01 | 1490.00 | $1490.00 | — |
| 2026-05-29 | 1490.00 | $1490.00 | — |
| 2026-05-28 | 1490.00 | $1490.00 | — |
| 2026-05-27 | 1490.00 | $1490.00 | — |
| 2026-05-26 | 1490.00 | $1490.00 | — |
| 2026-05-22 | 1490.00 | $1490.00 | — |
| 2026-05-21 | 1490.00 | $1490.00 | — |
| 2026-05-20 | 1490.00 | $1490.00 | — |
| 2026-05-19 | 1490.00 | $1490.00 | — |
| 2026-05-18 | 1490.00 | $1490.00 | — |
| 2026-05-15 | 1490.00 | $1490.00 | — |
| 2026-05-14 | 1490.00 | $1490.00 | — |
| 2026-05-13 | 1490.00 | $1490.00 | — |
| 2026-05-12 | 1490.00 | $1490.00 | — |
| 2026-05-11 | 1490.00 | $1490.00 | — |
| 2026-05-08 | 1490.00 | $1490.00 | — |
| 2026-05-07 | 1490.00 | $1490.00 | — |
| 2026-05-06 | 1490.00 | $1490.00 | — |
| 2026-05-05 | 1490.00 | $1490.00 | — |
| 2026-05-04 | 1490.00 | $1490.00 | — |
| 2026-05-01 | 1490.00 | $1490.00 | — |
| 2026-04-30 | 1490.00 | $1490.00 | — |
| 2026-04-29 | 1490.00 | $1490.00 | — |
| 2026-04-28 | 1490.00 | $1490.00 | — |
| 2026-04-27 | 1490.00 | $1490.00 | — |
| 2026-04-24 | 1490.00 | $1490.00 | — |
| 2026-04-23 | 1490.00 | $1490.00 | — |
| 2026-04-22 | 1490.00 | $1490.00 | — |
| 2026-04-21 | 1490.00 | $1490.00 | — |
| 2026-04-20 | 1490.00 | $1490.00 | — |
| 2026-04-17 | 1490.00 | $1490.00 | — |
| 2026-04-16 | 1490.00 | $1490.00 | — |
| 2026-04-15 | 1490.00 | $1490.00 | — |
| 2026-04-14 | 1490.00 | $1490.00 | — |
| 2026-04-13 | 1490.00 | $1490.00 | — |
| 2026-04-10 | 1490.00 | $1490.00 | 2 |
| 2026-04-09 | 1490.00 | $1490.00 | 2 |
| 2026-04-08 | 1490.00 | $1490.00 | — |
| 2026-04-07 | 1490.00 | $1490.00 | — |
| 2026-04-06 | 1490.00 | $1490.00 | — |
| 2026-04-02 | 1490.01 | $1490.00 | — |
| 2026-04-01 | 1490.01 | $1490.00 | — |
| 2026-03-31 | 1490.01 | $1490.00 | — |
| 2026-03-30 | 1490.01 | $1490.00 | — |
| 2026-03-27 | 1490.01 | $1490.00 | — |
| 2026-03-26 | 1490.01 | $1490.00 | 2 |
| 2026-03-25 | 1490.01 | $1490.00 | — |
| 2026-03-24 | 1490.01 | $1490.00 | — |
| 2026-03-23 | 1490.01 | $1490.00 | — |
| 2026-03-20 | 1490.01 | $1490.00 | — |
| 2026-03-19 | 1490.01 | $1490.00 | — |
| 2026-03-18 | 1490.02 | $1490.00 | 2 |
| 2026-03-17 | 1490.02 | $1490.00 | — |
| 2026-03-16 | 1490.02 | $1490.00 | — |
| 2026-03-13 | 1490.02 | $1490.00 | — |
| 2026-03-12 | 1490.02 | $1490.00 | — |
| 2026-03-11 | 1490.03 | $1490.00 | — |
| 2026-03-10 | 1490.03 | $1490.00 | — |
| 2026-03-09 | 1490.03 | $1490.00 | — |
| 2026-03-06 | 1490.03 | $1490.00 | — |
| 2026-03-05 | 1490.04 | $1490.00 | — |
| 2026-03-04 | 1490.04 | $1490.00 | — |
| 2026-03-03 | 1490.05 | $1490.00 | — |
| 2026-03-02 | 1490.05 | $1490.00 | — |
| 2026-02-27 | 1490.06 | $1490.00 | — |
| 2026-02-26 | 1490.06 | $1490.00 | — |
| 2026-02-25 | 1490.07 | $1490.00 | — |
| 2026-02-24 | 1490.08 | $1490.00 | — |
| 2026-02-23 | 1490.08 | $1490.00 | — |
| 2026-02-20 | 1490.09 | $1490.00 | 2 |
| 2026-02-19 | 1490.10 | $1490.00 | — |
| 2026-02-18 | 1490.11 | $1490.00 | — |
| 2026-02-17 | 1490.12 | $1490.00 | — |
| 2026-02-13 | 1490.14 | $1490.00 | — |
| 2026-02-12 | 1490.15 | $1490.00 | — |
| 2026-02-11 | 1490.17 | $1490.00 | — |
| 2026-02-10 | 1490.18 | $1490.00 | — |
| 2026-02-09 | 1490.20 | $1490.00 | — |
| 2026-02-06 | 1490.22 | $1490.00 | — |
| 2026-02-05 | 1490.25 | $1490.00 | 2 |
| 2026-02-04 | 1490.27 | $1490.00 | 2 |
| 2026-02-03 | 1490.30 | $1490.00 | 2 |
| 2026-02-02 | 1490.33 | $1490.00 | 2 |
| 2026-01-30 | 1490.37 | $1490.00 | — |
| 2026-01-29 | 1490.40 | $1490.00 | 2 |
| 2026-01-28 | 1490.44 | $1490.00 | 2 |
| 2026-01-27 | 1490.49 | $1490.00 | 2 |
| 2026-01-26 | 1490.54 | $1490.00 | 2 |
| 2026-01-23 | 1490.60 | $1490.00 | 2 |
| 2026-01-22 | 1490.66 | $1490.00 | 2 |
| 2026-01-21 | 1490.73 | $1490.00 | 2 |
| 2026-01-20 | 1490.80 | $1490.00 | 2 |
| 2026-01-16 | 1490.89 | $1490.00 | 2 |
| 2026-01-15 | 1490.98 | $1490.00 | 2 |
| 2026-01-14 | 1491.08 | $1490.00 | 2 |
| 2026-01-13 | 1491.19 | $1490.00 | 2 |
| 2026-01-12 | 1491.31 | $1490.00 | 2 |
| 2026-01-09 | 1491.45 | $1490.00 | 2 |
| 2026-01-08 | 1491.60 | $1490.00 | 2 |
| 2026-01-07 | 1491.76 | $1490.00 | 2 |
| 2026-01-06 | 1491.95 | $1490.00 | — |
| 2026-01-05 | 1492.15 | $1490.00 | 2 |
| 2026-01-02 | 1492.37 | $1490.00 | 2 |
| 2025-12-31 | 1492.61 | $1490.00 | 2 |
| 2025-12-30 | 1492.89 | $1490.00 | 2 |
| 2025-12-29 | 1493.18 | $1490.00 | 2 |
| 2025-12-26 | 1493.51 | $1490.00 | 2 |
| 2025-12-24 | 1493.88 | $1490.00 | — |
| 2025-12-23 | 1494.28 | $1490.00 | 2 |
| 2025-12-22 | 1494.72 | $1490.00 | 2 |
| 2025-12-19 | 1495.21 | $1490.00 | 2 |
| 2025-12-18 | 1495.75 | $1490.00 | 2 |
| 2025-12-17 | 1496.34 | $1490.00 | 2 |
| 2025-12-16 | 1497.00 | $1490.00 | 2 |
| 2025-12-15 | 1497.72 | $1490.00 | — |
| 2025-12-12 | 1498.52 | $1490.00 | — |
| 2025-12-11 | 1499.40 | $1490.00 | — |
| 2025-12-10 | 1500.37 | $1490.00 | 2 |
| 2025-12-09 | 1501.44 | $1490.00 | 2 |
| 2025-12-08 | 1502.62 | $1490.00 | 2 |
| 2025-12-05 | 1503.93 | $1490.00 | 2 |
| 2025-12-04 | 1505.37 | $1490.00 | 2 |
| 2025-12-03 | 1506.96 | $1490.00 | 2 |
| 2025-12-02 | 1508.71 | $1490.00 | — |
| 2025-12-01 | 1510.64 | $1490.00 | 2 |
| 2025-11-28 | 1512.78 | $1490.00 | — |
| 2025-11-26 | 1515.13 | $1490.00 | 2 |
| 2025-11-25 | 1517.73 | $1490.00 | — |
| 2025-11-24 | 1520.59 | $1490.00 | 100 |
| 2025-11-21 | 1523.76 | $1500.00 | 2 |
| 2025-11-20 | 1525.14 | $1500.00 | 2 |
| 2025-11-19 | 1526.55 | $1500.00 | 2 |
| 2025-11-18 | 1527.98 | $1500.00 | 2 |
| 2025-11-17 | 1529.42 | $1500.00 | 2 |
| 2025-11-14 | 1530.85 | $1500.00 | 2 |
| 2025-11-13 | 1532.25 | $1500.00 | 2 |
| 2025-11-12 | 1533.61 | $1500.00 | 2 |
| 2025-11-11 | 1534.89 | $1500.00 | 2 |
| 2025-11-10 | 1536.08 | $1500.00 | 2 |
| 2025-11-07 | 1537.12 | $1500.00 | 2 |
| 2025-11-06 | 1537.99 | $1500.00 | 2 |
| 2025-11-05 | 1538.63 | $1500.00 | 2 |
| 2025-11-04 | 1538.98 | $1500.00 | 2 |
| 2025-11-03 | 1538.98 | $1500.00 | 2 |
| 2025-10-31 | 1538.55 | $1500.00 | 2 |
| 2025-10-30 | 1537.59 | $1500.00 | 2 |
| 2025-10-29 | 1536.01 | $1500.00 | 2 |
| 2025-10-28 | 1533.67 | $1500.00 | — |
| 2025-10-27 | 1530.45 | $1500.00 | — |
| 2025-10-24 | 1526.17 | $1500.00 | — |
| 2025-10-23 | 1520.65 | $1500.00 | — |
| 2025-10-22 | 1513.69 | $1500.00 | — |
| 2025-10-21 | 1505.02 | $1500.00 | — |
| 2025-10-20 | 1494.39 | $1500.00 | — |
| 2025-10-17 | 1481.45 | $1500.00 | — |
| 2025-10-16 | 1465.86 | $1500.00 | — |
| 2025-10-15 | 1447.19 | $1500.00 | — |
| 2025-10-14 | 1424.96 | $1500.00 | — |
| 2025-10-13 | 1398.65 | $1500.00 | — |
| 2025-10-10 | 1367.62 | $1500.00 | — |
| 2025-10-09 | 1331.18 | $1500.00 | — |
| 2025-10-08 | 1288.55 | $1500.00 | — |
| 2025-10-07 | 1238.80 | $1500.00 | 100 |
| 2025-10-06 | 1180.93 | $1181.00 | — |
| 2025-10-03 | 1180.92 | $1181.00 | — |
| 2025-10-02 | 1180.91 | $1181.00 | — |
| 2025-10-01 | 1180.90 | $1181.00 | — |
| 2025-09-30 | 1180.89 | $1181.00 | — |
| 2025-09-29 | 1180.89 | $1181.00 | — |
| 2025-09-26 | 1180.87 | $1181.00 | — |
| 2025-09-25 | 1180.86 | $1181.00 | — |
| 2025-09-24 | 1180.85 | $1181.00 | — |
| 2025-09-23 | 1180.84 | $1181.00 | — |
| 2025-09-22 | 1180.82 | $1181.00 | — |
| 2025-09-19 | 1180.81 | $1181.00 | — |
| 2025-09-18 | 1180.79 | $1181.00 | — |
| 2025-09-17 | 1180.77 | $1181.00 | — |
| 2025-09-16 | 1180.75 | $1181.00 | — |
| 2025-09-15 | 1180.73 | $1181.00 | — |
| 2025-09-12 | 1180.71 | $1181.00 | — |
| 2025-09-11 | 1180.68 | $1181.00 | — |
| 2025-09-10 | 1180.65 | $1181.00 | — |
| 2025-09-09 | 1180.62 | $1181.00 | — |
| 2025-09-08 | 1180.59 | $1181.00 | — |
| 2025-09-05 | 1180.56 | $1181.00 | — |
| 2025-09-04 | 1180.52 | $1181.00 | — |
| 2025-09-03 | 1180.48 | $1181.00 | — |
| 2025-09-02 | 1180.43 | $1181.00 | 1 |
| 2025-08-29 | 1180.38 | $1181.00 | 1 |
| 2025-08-28 | 1180.33 | $1181.00 | — |
| 2025-08-27 | 1180.27 | $1181.00 | — |
| 2025-08-26 | 1180.21 | $1181.00 | — |
| 2025-08-25 | 1180.15 | $1181.00 | — |
| 2025-08-22 | 1180.08 | $1181.00 | 1 |
| 2025-08-21 | 1180.00 | $1181.00 | 1 |
| 2025-08-20 | 1179.92 | $1181.00 | 1 |
| 2025-08-19 | 1179.83 | $1181.00 | 1 |
| 2025-08-18 | 1179.74 | $1181.00 | — |
| 2025-08-15 | 1179.64 | $1181.00 | — |
| 2025-08-14 | 1179.53 | $1181.00 | — |
| 2025-08-13 | 1179.41 | $1181.00 | — |
| 2025-08-12 | 1179.29 | $1181.00 | — |
| 2025-08-11 | 1179.16 | $1181.00 | — |
| 2025-08-08 | 1179.02 | $1181.00 | — |
| 2025-08-07 | 1178.87 | $1181.00 | — |
| 2025-08-06 | 1178.71 | $1181.00 | — |
| 2025-08-05 | 1178.53 | $1181.00 | — |
| 2025-08-04 | 1178.35 | $1181.00 | — |
| 2025-08-01 | 1178.16 | $1181.00 | — |
| 2025-07-31 | 1177.96 | $1181.00 | — |
| 2025-07-30 | 1177.74 | $1181.00 | — |
| 2025-07-29 | 1177.52 | $1181.00 | — |
| 2025-07-28 | 1177.28 | $1181.00 | 1 |
| 2025-07-25 | 1177.03 | $1181.00 | — |
| 2025-07-24 | 1176.77 | $1181.00 | — |
| 2025-07-23 | 1176.50 | $1181.00 | — |
| 2025-07-22 | 1176.22 | $1181.00 | — |
| 2025-07-21 | 1175.93 | $1181.00 | 1 |
| 2025-07-18 | 1175.63 | $1181.00 | 1 |
| 2025-07-17 | 1175.32 | $1181.00 | 1 |
| 2025-07-16 | 1175.01 | $1181.00 | 1 |
| 2025-07-15 | 1174.70 | $1181.00 | 1 |
| 2025-07-14 | 1174.39 | $1181.00 | 1 |
| 2025-07-11 | 1174.08 | $1181.00 | 1 |
| 2025-07-10 | 1173.78 | $1181.00 | 1 |
| 2025-07-09 | 1173.50 | $1181.00 | 1 |
| 2025-07-08 | 1173.23 | $1181.00 | 1 |
| 2025-07-07 | 1172.99 | $1181.00 | 1 |
| 2025-07-03 | 1172.79 | $1181.00 | — |
| 2025-07-02 | 1172.63 | $1181.00 | 1 |
| 2025-07-01 | 1172.53 | $1181.00 | — |
| 2025-06-30 | 1172.50 | $1181.00 | — |
| 2025-06-27 | 1172.57 | $1181.00 | — |
| 2025-06-26 | 1172.73 | $1181.00 | — |
| 2025-06-25 | 1173.03 | $1181.00 | — |
| 2025-06-24 | 1173.48 | $1181.00 | — |
| 2025-06-23 | 1174.12 | $1181.00 | — |
| 2025-06-20 | 1174.97 | $1181.00 | — |
| 2025-06-18 | 1176.07 | $1181.00 | — |
| 2025-06-17 | 1177.48 | $1181.00 | — |
| 2025-06-16 | 1179.24 | $1181.00 | — |
| 2025-06-13 | 1181.40 | $1181.00 | — |
| 2025-06-12 | 1184.04 | $1181.00 | — |
| 2025-06-11 | 1187.23 | $1181.00 | — |
| 2025-06-10 | 1191.07 | $1181.00 | — |
| 2025-06-09 | 1195.63 | $1181.00 | — |
| 2025-06-06 | 1201.05 | $1181.00 | — |
| 2025-06-05 | 1207.45 | $1181.00 | — |
| 2025-06-04 | 1214.97 | $1181.00 | — |
| 2025-06-03 | 1223.79 | $1181.00 | — |
| 2025-06-02 | 1234.08 | $1181.00 | — |
| 2025-05-30 | 1246.06 | $1181.00 | 100 |
| 2025-05-29 | 1259.98 | $1305.00 | 100 |
| 2025-05-28 | 1250.00 | $1250.00 | — |
| 2025-05-27 | 1250.00 | $1250.00 | 1 |
| 2025-05-23 | 1250.00 | $1250.00 | — |
| 2025-05-22 | 1250.00 | $1250.00 | — |
| 2025-05-21 | 1250.00 | $1250.00 | — |
| 2025-05-20 | 1250.00 | $1250.00 | — |
| 2025-05-19 | 1250.00 | $1250.00 | — |
| 2025-05-16 | 1250.00 | $1250.00 | — |
| 2025-05-15 | 1250.00 | $1250.00 | — |
| 2025-05-14 | 1250.00 | $1250.00 | — |
| 2025-05-13 | 1250.00 | $1250.00 | — |
| 2025-05-12 | 1250.00 | $1250.00 | — |
| 2025-05-09 | 1250.01 | $1250.00 | — |
| 2025-05-08 | 1250.01 | $1250.00 | — |
| 2025-05-07 | 1250.01 | $1250.00 | — |
| 2025-05-06 | 1250.01 | $1250.00 | — |
| 2025-05-05 | 1250.01 | $1250.00 | — |
| 2025-05-02 | 1250.01 | $1250.00 | — |
| 2025-05-01 | 1250.01 | $1250.00 | — |
| 2025-04-30 | 1250.01 | $1250.00 | — |
| 2025-04-29 | 1250.01 | $1250.00 | — |
| 2025-04-28 | 1250.01 | $1250.00 | — |
| 2025-04-25 | 1250.01 | $1250.00 | — |
| 2025-04-24 | 1250.01 | $1250.00 | — |
| 2025-04-23 | 1250.02 | $1250.00 | — |
| 2025-04-22 | 1250.02 | $1250.00 | — |
| 2025-04-21 | 1250.02 | $1250.00 | — |
| 2025-04-17 | 1250.02 | $1250.00 | — |
| 2025-04-16 | 1250.02 | $1250.00 | — |
| 2025-04-15 | 1250.02 | $1250.00 | — |
| 2025-04-14 | 1250.03 | $1250.00 | — |
| 2025-04-11 | 1250.03 | $1250.00 | — |
| 2025-04-10 | 1250.03 | $1250.00 | — |
| 2025-04-09 | 1250.03 | $1250.00 | — |
| 2025-04-08 | 1250.04 | $1250.00 | — |
| 2025-04-07 | 1250.04 | $1250.00 | 1 |
| 2025-04-04 | 1250.04 | $1250.00 | 1 |
| 2025-04-03 | 1250.05 | $1250.00 | 1 |
| 2025-04-02 | 1250.05 | $1250.00 | 1 |
| 2025-04-01 | 1250.05 | $1250.00 | — |
| 2025-03-31 | 1250.06 | $1250.00 | 1 |
| 2025-03-28 | 1250.06 | $1250.00 | 1 |
| 2025-03-27 | 1250.07 | $1250.00 | 1 |
| 2025-03-26 | 1250.08 | $1250.00 | 1 |
| 2025-03-25 | 1250.08 | $1250.00 | — |
| 2025-03-24 | 1250.09 | $1250.00 | 1 |
| 2025-03-21 | 1250.10 | $1250.00 | 1 |
| 2025-03-20 | 1250.11 | $1250.00 | 1 |
| 2025-03-19 | 1250.12 | $1250.00 | 1 |
| 2025-03-18 | 1250.13 | $1250.00 | — |
| 2025-03-17 | 1250.14 | $1250.00 | 1 |
| 2025-03-14 | 1250.15 | $1250.00 | 1 |
| 2025-03-13 | 1250.16 | $1250.00 | — |
| 2025-03-12 | 1250.17 | $1250.00 | — |
| 2025-03-11 | 1250.19 | $1250.00 | 1 |
| 2025-03-10 | 1250.20 | $1250.00 | 1 |
| 2025-03-07 | 1250.22 | $1250.00 | — |
| 2025-03-06 | 1250.24 | $1250.00 | — |
| 2025-03-05 | 1250.26 | $1250.00 | — |
| 2025-03-04 | 1250.28 | $1250.00 | 1 |
| 2025-03-03 | 1250.30 | $1250.00 | 1 |
| 2025-02-28 | 1250.32 | $1250.00 | — |
| 2025-02-27 | 1250.35 | $1250.00 | — |
| 2025-02-26 | 1250.38 | $1250.00 | — |
| 2025-02-25 | 1250.40 | $1250.00 | — |
| 2025-02-24 | 1250.44 | $1250.00 | 1 |
| 2025-02-21 | 1250.47 | $1250.00 | — |
| 2025-02-20 | 1250.50 | $1250.00 | — |
| 2025-02-19 | 1250.54 | $1250.00 | 1 |
| 2025-02-18 | 1250.58 | $1250.00 | 1 |
| 2025-02-14 | 1250.62 | $1250.00 | 1 |
| 2025-02-13 | 1250.67 | $1250.00 | 1 |
| 2025-02-12 | 1250.71 | $1250.00 | — |
| 2025-02-11 | 1250.76 | $1250.00 | 1 |
| 2025-02-10 | 1250.81 | $1250.00 | — |
| 2025-02-07 | 1250.87 | $1250.00 | 1 |
| 2025-02-06 | 1250.92 | $1250.00 | — |
| 2025-02-05 | 1250.98 | $1250.00 | 1 |
| 2025-02-04 | 1251.04 | $1250.00 | — |
| 2025-02-03 | 1251.10 | $1250.00 | — |
| 2025-01-31 | 1251.17 | $1250.00 | 1 |
| 2025-01-30 | 1251.23 | $1250.00 | — |
| 2025-01-29 | 1251.30 | $1250.00 | — |
| 2025-01-28 | 1251.36 | $1250.00 | — |
| 2025-01-27 | 1251.43 | $1250.00 | — |
| 2025-01-24 | 1251.49 | $1250.00 | — |
| 2025-01-23 | 1251.55 | $1250.00 | — |
| 2025-01-22 | 1251.61 | $1250.00 | — |
| 2025-01-21 | 1251.67 | $1250.00 | — |
| 2025-01-17 | 1251.71 | $1250.00 | 1 |
| 2025-01-16 | 1251.75 | $1250.00 | — |
| 2025-01-15 | 1251.78 | $1250.00 | 1 |
| 2025-01-14 | 1251.79 | $1250.00 | 1 |
| 2025-01-13 | 1251.79 | $1250.00 | 1 |
| 2025-01-10 | 1251.76 | $1250.00 | 1 |
| 2025-01-08 | 1251.71 | $1250.00 | 1 |
| 2025-01-07 | 1251.63 | $1250.00 | — |
| 2025-01-06 | 1251.52 | $1250.00 | 1 |
| 2025-01-03 | 1251.36 | $1250.00 | 1 |
| 2025-01-02 | 1251.15 | $1250.00 | 1 |
| 2024-12-31 | 1250.88 | $1250.00 | — |
| 2024-12-30 | 1250.55 | $1250.00 | 1 |
| 2024-12-27 | 1250.13 | $1250.00 | 1 |
| 2024-12-26 | 1249.62 | $1250.00 | — |
| 2024-12-24 | 1249.00 | $1250.00 | 1 |
| 2024-12-23 | 1248.26 | $1250.00 | 1 |
| 2024-12-20 | 1247.37 | $1250.00 | 1 |
| 2024-12-19 | 1246.31 | $1250.00 | — |
| 2024-12-18 | 1245.06 | $1250.00 | 1 |
| 2024-12-17 | 1243.58 | $1250.00 | 1 |
| 2024-12-16 | 1241.85 | $1250.00 | 1 |
| 2024-12-13 | 1239.83 | $1250.00 | 1 |
| 2024-12-12 | 1237.47 | $1250.00 | 100 |
| 2024-12-11 | 1234.72 | $1235.00 | 1 |
| 2024-12-10 | 1234.70 | $1235.00 | 1 |
| 2024-12-09 | 1234.67 | $1235.00 | 1 |
| 2024-12-06 | 1234.64 | $1235.00 | 1 |
| 2024-12-05 | 1234.61 | $1235.00 | 1 |
| 2024-12-04 | 1234.58 | $1235.00 | — |
| 2024-12-03 | 1234.54 | $1235.00 | 1 |
| 2024-12-02 | 1234.50 | $1235.00 | 1 |
| 2024-11-29 | 1234.46 | $1235.00 | — |
| 2024-11-27 | 1234.41 | $1235.00 | — |
| 2024-11-26 | 1234.36 | $1235.00 | — |
| 2024-11-25 | 1234.30 | $1235.00 | — |
| 2024-11-22 | 1234.24 | $1235.00 | — |
| 2024-11-21 | 1234.18 | $1235.00 | — |
| 2024-11-20 | 1234.11 | $1235.00 | — |
| 2024-11-19 | 1234.03 | $1235.00 | — |
| 2024-11-18 | 1233.95 | $1235.00 | — |
| 2024-11-15 | 1233.86 | $1235.00 | — |
| 2024-11-14 | 1233.77 | $1235.00 | — |
| 2024-11-13 | 1233.66 | $1235.00 | — |
| 2024-11-12 | 1233.55 | $1235.00 | — |
| 2024-11-11 | 1233.43 | $1235.00 | — |
| 2024-11-08 | 1233.30 | $1235.00 | — |
| 2024-11-07 | 1233.17 | $1235.00 | — |
| 2024-11-06 | 1233.02 | $1235.00 | — |
| 2024-11-05 | 1232.86 | $1235.00 | — |
| 2024-11-04 | 1232.69 | $1235.00 | — |
| 2024-11-01 | 1232.50 | $1235.00 | — |
| 2024-10-31 | 1232.31 | $1235.00 | — |
| 2024-10-30 | 1232.10 | $1235.00 | — |
| 2024-10-29 | 1231.87 | $1235.00 | — |
| 2024-10-28 | 1231.63 | $1235.00 | — |
| 2024-10-25 | 1231.38 | $1235.00 | — |
| 2024-10-24 | 1231.11 | $1235.00 | — |
| 2024-10-23 | 1230.82 | $1235.00 | — |
| 2024-10-22 | 1230.51 | $1235.00 | — |
| 2024-10-21 | 1230.19 | $1235.00 | — |
| 2024-10-18 | 1229.84 | $1235.00 | — |
| 2024-10-17 | 1229.48 | $1235.00 | — |
| 2024-10-16 | 1229.10 | $1235.00 | — |
| 2024-10-15 | 1228.70 | $1235.00 | — |
| 2024-10-14 | 1228.28 | $1235.00 | — |
| 2024-10-11 | 1227.85 | $1235.00 | — |
| 2024-10-10 | 1227.39 | $1235.00 | — |
| 2024-10-09 | 1226.92 | $1235.00 | — |
| 2024-10-08 | 1226.43 | $1235.00 | — |
| 2024-10-07 | 1225.94 | $1235.00 | — |
| 2024-10-04 | 1225.43 | $1235.00 | — |
| 2024-10-03 | 1224.91 | $1235.00 | — |
| 2024-10-02 | 1224.39 | $1235.00 | — |
| 2024-10-01 | 1223.88 | $1235.00 | — |
| 2024-09-30 | 1223.37 | $1235.00 | — |
| 2024-09-27 | 1222.88 | $1235.00 | — |
| 2024-09-26 | 1222.42 | $1235.00 | — |
| 2024-09-25 | 1221.99 | $1235.00 | — |
| 2024-09-24 | 1221.61 | $1235.00 | — |
| 2024-09-23 | 1221.30 | $1235.00 | — |
| 2024-09-20 | 1221.07 | $1235.00 | — |
| 2024-09-19 | 1220.94 | $1235.00 | — |
| 2024-09-18 | 1220.94 | $1235.00 | — |
| 2024-09-17 | 1221.10 | $1235.00 | — |
| 2024-09-16 | 1221.44 | $1235.00 | — |
| 2024-09-13 | 1222.01 | $1235.00 | — |
| 2024-09-12 | 1222.86 | $1235.00 | — |
| 2024-09-11 | 1224.02 | $1235.00 | — |
| 2024-09-10 | 1225.56 | $1235.00 | — |
| 2024-09-09 | 1227.55 | $1235.00 | — |
| 2024-09-06 | 1230.06 | $1235.00 | — |
| 2024-09-05 | 1233.18 | $1235.00 | — |
| 2024-09-04 | 1237.01 | $1235.00 | — |
| 2024-09-03 | 1241.68 | $1235.00 | — |
| 2024-08-30 | 1247.30 | $1235.00 | — |
| 2024-08-29 | 1254.03 | $1235.00 | — |
| 2024-08-28 | 1262.04 | $1235.00 | — |
| 2024-08-27 | 1271.52 | $1235.00 | — |
| 2024-08-26 | 1282.71 | $1235.00 | — |
| 2024-08-23 | 1295.84 | $1235.00 | — |
| 2024-08-22 | 1311.21 | $1235.00 | — |
| 2024-08-21 | 1329.14 | $1235.00 | 100 |
| 2024-08-20 | 1350.00 | $1350.00 | — |
| 2024-08-19 | 1350.00 | $1350.00 | — |
| 2024-08-16 | 1350.01 | $1350.00 | — |
| 2024-08-15 | 1350.01 | $1350.00 | — |
| 2024-08-14 | 1350.01 | $1350.00 | — |
| 2024-08-13 | 1350.01 | $1350.00 | — |
| 2024-08-12 | 1350.01 | $1350.00 | — |
| 2024-08-09 | 1350.01 | $1350.00 | — |
| 2024-08-08 | 1350.01 | $1350.00 | — |
| 2024-08-07 | 1350.01 | $1350.00 | — |
| 2024-08-06 | 1350.01 | $1350.00 | — |
| 2024-08-05 | 1350.01 | $1350.00 | — |
| 2024-08-02 | 1350.01 | $1350.00 | — |
| 2024-08-01 | 1350.01 | $1350.00 | — |
| 2024-07-31 | 1350.01 | $1350.00 | 100 |
| 2024-07-30 | 1350.02 | $1350.00 | — |
| 2024-07-29 | 1350.02 | $1350.00 | — |
| 2024-07-26 | 1350.02 | $1350.00 | — |
| 2024-07-25 | 1350.02 | $1350.00 | — |
| 2024-07-24 | 1350.02 | $1350.00 | — |
| 2024-07-23 | 1350.03 | $1350.00 | — |
| 2024-07-22 | 1350.03 | $1350.00 | — |
| 2024-07-19 | 1350.03 | $1350.00 | — |
| 2024-07-18 | 1350.03 | $1350.00 | — |
| 2024-07-17 | 1350.04 | $1350.00 | — |
| 2024-07-16 | 1350.04 | $1350.00 | — |
| 2024-07-15 | 1350.04 | $1350.00 | — |
| 2024-07-12 | 1350.05 | $1350.00 | — |
| 2024-07-11 | 1350.05 | $1350.00 | — |
| 2024-07-10 | 1350.05 | $1350.00 | — |
| 2024-07-09 | 1350.06 | $1350.00 | — |
| 2024-07-08 | 1350.06 | $1350.00 | — |
| 2024-07-05 | 1350.07 | $1350.00 | — |
| 2024-07-03 | 1350.08 | $1350.00 | — |
| 2024-07-02 | 1350.08 | $1350.00 | — |
| 2024-07-01 | 1350.09 | $1350.00 | — |
| 2024-06-28 | 1350.10 | $1350.00 | — |
| 2024-06-27 | 1350.10 | $1350.00 | — |
| 2024-06-26 | 1350.11 | $1350.00 | — |
| 2024-06-25 | 1350.12 | $1350.00 | — |
| 2024-06-24 | 1350.13 | $1350.00 | — |
| 2024-06-21 | 1350.14 | $1350.00 | — |
| 2024-06-20 | 1350.16 | $1350.00 | — |
| 2024-06-18 | 1350.17 | $1350.00 | — |
| 2024-06-17 | 1350.18 | $1350.00 | — |
| 2024-06-14 | 1350.20 | $1350.00 | — |
| 2024-06-13 | 1350.21 | $1350.00 | — |
| 2024-06-12 | 1350.23 | $1350.00 | — |
| 2024-06-11 | 1350.25 | $1350.00 | — |
| 2024-06-10 | 1350.27 | $1350.00 | — |
| 2024-06-07 | 1350.29 | $1350.00 | — |
| 2024-06-06 | 1350.31 | $1350.00 | — |
| 2024-06-05 | 1350.33 | $1350.00 | — |
| 2024-06-04 | 1350.36 | $1350.00 | — |
| 2024-06-03 | 1350.39 | $1350.00 | — |
| 2024-05-31 | 1350.42 | $1350.00 | — |
| 2024-05-30 | 1350.45 | $1350.00 | — |
| 2024-05-29 | 1350.48 | $1350.00 | — |
| 2024-05-28 | 1350.51 | $1350.00 | — |
| 2024-05-24 | 1350.55 | $1350.00 | — |
| 2024-05-23 | 1350.59 | $1350.00 | — |
| 2024-05-22 | 1350.63 | $1350.00 | — |
| 2024-05-21 | 1350.67 | $1350.00 | — |
| 2024-05-20 | 1350.71 | $1350.00 | — |
| 2024-05-17 | 1350.76 | $1350.00 | — |
| 2024-05-16 | 1350.81 | $1350.00 | — |
| 2024-05-15 | 1350.85 | $1350.00 | — |
| 2024-05-14 | 1350.90 | $1350.00 | — |
| 2024-05-13 | 1350.96 | $1350.00 | — |
| 2024-05-10 | 1351.01 | $1350.00 | — |
| 2024-05-09 | 1351.06 | $1350.00 | — |
| 2024-05-08 | 1351.11 | $1350.00 | — |
| 2024-05-07 | 1351.17 | $1350.00 | — |
| 2024-05-06 | 1351.22 | $1350.00 | — |
| 2024-05-03 | 1351.26 | $1350.00 | — |
| 2024-05-02 | 1351.31 | $1350.00 | — |
| 2024-05-01 | 1351.35 | $1350.00 | — |
| 2024-04-30 | 1351.38 | $1350.00 | — |
| 2024-04-29 | 1351.41 | $1350.00 | — |
| 2024-04-26 | 1351.43 | $1350.00 | — |
| 2024-04-25 | 1351.43 | $1350.00 | — |
| 2024-04-24 | 1351.42 | $1350.00 | — |
| 2024-04-23 | 1351.39 | $1350.00 | — |
| 2024-04-22 | 1351.34 | $1350.00 | — |
| 2024-04-19 | 1351.27 | $1350.00 | — |
| 2024-04-18 | 1351.16 | $1350.00 | — |
| 2024-04-17 | 1351.01 | $1350.00 | — |
| 2024-04-16 | 1350.83 | $1350.00 | — |
| 2024-04-15 | 1350.59 | $1350.00 | — |
| 2024-04-12 | 1350.29 | $1350.00 | — |
| 2024-04-11 | 1349.93 | $1350.00 | — |
| 2024-04-10 | 1349.48 | $1350.00 | — |
| 2024-04-09 | 1348.95 | $1350.00 | — |
| 2024-04-08 | 1348.30 | $1350.00 | — |
| 2024-04-05 | 1347.53 | $1350.00 | — |
| 2024-04-04 | 1346.62 | $1350.00 | — |
| 2024-04-03 | 1345.54 | $1350.00 | — |
| 2024-04-02 | 1344.27 | $1350.00 | — |
| 2024-04-01 | 1342.79 | $1350.00 | 100 |
| 2024-03-28 | 1341.05 | $1340.00 | — |
| 2024-03-27 | 1341.14 | $1340.00 | — |
| 2024-03-26 | 1341.23 | $1340.00 | — |
| 2024-03-25 | 1341.33 | $1340.00 | — |
| 2024-03-22 | 1341.43 | $1340.00 | — |
| 2024-03-21 | 1341.54 | $1340.00 | — |
| 2024-03-20 | 1341.67 | $1340.00 | — |
| 2024-03-19 | 1341.80 | $1340.00 | — |
| 2024-03-18 | 1341.93 | $1340.00 | — |
| 2024-03-15 | 1342.08 | $1340.00 | — |
| 2024-03-14 | 1342.24 | $1340.00 | — |
| 2024-03-13 | 1342.41 | $1340.00 | — |
| 2024-03-12 | 1342.58 | $1340.00 | — |
| 2024-03-11 | 1342.77 | $1340.00 | — |
| 2024-03-08 | 1342.97 | $1340.00 | — |
| 2024-03-07 | 1343.18 | $1340.00 | — |
| 2024-03-06 | 1343.40 | $1340.00 | — |
| 2024-03-05 | 1343.64 | $1340.00 | — |
| 2024-03-04 | 1343.88 | $1340.00 | — |
| 2024-03-01 | 1344.14 | $1340.00 | — |
| 2024-02-29 | 1344.40 | $1340.00 | — |
| 2024-02-28 | 1344.68 | $1340.00 | — |
| 2024-02-27 | 1344.97 | $1340.00 | — |
| 2024-02-26 | 1345.26 | $1340.00 | — |
| 2024-02-23 | 1345.57 | $1340.00 | — |
| 2024-02-22 | 1345.87 | $1340.00 | — |
| 2024-02-21 | 1346.18 | $1340.00 | — |
| 2024-02-20 | 1346.50 | $1340.00 | — |
| 2024-02-16 | 1346.80 | $1340.00 | — |
| 2024-02-15 | 1347.11 | $1340.00 | — |
| 2024-02-14 | 1347.40 | $1340.00 | — |
| 2024-02-13 | 1347.67 | $1340.00 | — |
| 2024-02-12 | 1347.91 | $1340.00 | — |
| 2024-02-09 | 1348.13 | $1340.00 | — |
| 2024-02-08 | 1348.30 | $1340.00 | — |
| 2024-02-07 | 1348.42 | $1340.00 | — |
| 2024-02-06 | 1348.47 | $1340.00 | — |
| 2024-02-05 | 1348.44 | $1340.00 | — |
| 2024-02-02 | 1348.30 | $1340.00 | — |
| 2024-02-01 | 1348.05 | $1340.00 | — |
| 2024-01-31 | 1347.65 | $1340.00 | — |
| 2024-01-30 | 1347.07 | $1340.00 | — |
| 2024-01-29 | 1346.30 | $1340.00 | — |
| 2024-01-26 | 1345.27 | $1340.00 | — |
| 2024-01-25 | 1343.97 | $1340.00 | — |
| 2024-01-24 | 1342.33 | $1340.00 | — |
| 2024-01-23 | 1340.30 | $1340.00 | — |
| 2024-01-22 | 1337.82 | $1340.00 | — |
| 2024-01-19 | 1334.81 | $1340.00 | — |
| 2024-01-18 | 1331.19 | $1340.00 | 100 |
| 2024-01-17 | 1326.87 | $1320.00 | — |
| 2024-01-16 | 1325.95 | $1320.00 | — |
| 2024-01-12 | 1324.76 | $1320.00 | — |
| 2024-01-11 | 1323.25 | $1320.00 | 100 |
| 2024-01-10 | 1321.37 | $1320.00 | — |
| 2024-01-09 | 1319.06 | $1320.00 | 100 |
| 2024-01-08 | 1316.25 | $1310.00 | — |
| 2024-01-05 | 1314.96 | $1310.00 | — |
| 2024-01-04 | 1313.33 | $1310.00 | — |
| 2024-01-03 | 1311.31 | $1310.00 | — |
| 2024-01-02 | 1308.82 | $1310.00 | — |
| 2023-12-29 | 1305.79 | $1310.00 | — |
| 2023-12-28 | 1302.13 | $1310.00 | — |
| 2023-12-27 | 1297.75 | $1310.00 | — |
| 2023-12-26 | 1292.54 | $1310.00 | — |
| 2023-12-22 | 1286.37 | $1310.00 | — |
| 2023-12-21 | 1279.09 | $1310.00 | — |
| 2023-12-20 | 1270.54 | $1310.00 | — |
| 2023-12-19 | 1260.54 | $1310.00 | — |
| 2023-12-18 | 1248.86 | $1310.00 | 100 |
| 2023-12-15 | 1235.27 | $1235.00 | — |
| 2023-12-14 | 1235.29 | $1235.00 | — |
| 2023-12-13 | 1235.32 | $1235.00 | — |
| 2023-12-12 | 1235.34 | $1235.00 | — |
| 2023-12-11 | 1235.36 | $1235.00 | — |
| 2023-12-08 | 1235.39 | $1235.00 | — |
| 2023-12-07 | 1235.42 | $1235.00 | — |
| 2023-12-06 | 1235.45 | $1235.00 | — |
| 2023-12-05 | 1235.48 | $1235.00 | — |
| 2023-12-04 | 1235.51 | $1235.00 | — |
| 2023-12-01 | 1235.54 | $1235.00 | — |
| 2023-11-30 | 1235.57 | $1235.00 | — |
| 2023-11-29 | 1235.61 | $1235.00 | — |
| 2023-11-28 | 1235.64 | $1235.00 | — |
| 2023-11-27 | 1235.68 | $1235.00 | — |
| 2023-11-24 | 1235.72 | $1235.00 | — |
| 2023-11-22 | 1235.76 | $1235.00 | — |
| 2023-11-21 | 1235.80 | $1235.00 | — |
| 2023-11-20 | 1235.83 | $1235.00 | — |
| 2023-11-17 | 1235.87 | $1235.00 | — |
| 2023-11-16 | 1235.91 | $1235.00 | — |
| 2023-11-15 | 1235.94 | $1235.00 | — |
| 2023-11-14 | 1235.97 | $1235.00 | — |
| 2023-11-13 | 1236.00 | $1235.00 | — |
| 2023-11-10 | 1236.02 | $1235.00 | — |
| 2023-11-09 | 1236.04 | $1235.00 | — |
| 2023-11-08 | 1236.04 | $1235.00 | — |
| 2023-11-07 | 1236.04 | $1235.00 | — |
| 2023-11-06 | 1236.03 | $1235.00 | — |
| 2023-11-03 | 1236.00 | $1235.00 | — |
| 2023-11-02 | 1235.95 | $1235.00 | — |
| 2023-11-01 | 1235.88 | $1235.00 | — |
| 2023-10-31 | 1235.79 | $1235.00 | — |
| 2023-10-30 | 1235.66 | $1235.00 | — |
| 2023-10-27 | 1235.51 | $1235.00 | — |
| 2023-10-26 | 1235.31 | $1235.00 | — |
| 2023-10-25 | 1235.06 | $1235.00 | — |
| 2023-10-24 | 1234.77 | $1235.00 | — |
| 2023-10-23 | 1234.40 | $1235.00 | — |
| 2023-10-20 | 1233.96 | $1235.00 | — |
| 2023-10-19 | 1233.44 | $1235.00 | — |
| 2023-10-18 | 1232.82 | $1235.00 | — |
| 2023-10-17 | 1232.08 | $1235.00 | — |
| 2023-10-16 | 1231.22 | $1235.00 | — |
| 2023-10-13 | 1230.20 | $1235.00 | 100 |
| 2023-10-12 | 1229.02 | $1230.00 | — |
| 2023-10-11 | 1228.68 | $1230.00 | — |
| 2023-10-10 | 1228.29 | $1230.00 | — |
| 2023-10-09 | 1227.84 | $1230.00 | — |
| 2023-10-06 | 1227.30 | $1230.00 | — |
| 2023-10-05 | 1226.67 | $1230.00 | — |
| 2023-10-04 | 1225.95 | $1230.00 | — |
| 2023-10-03 | 1225.11 | $1230.00 | — |
| 2023-10-02 | 1224.13 | $1230.00 | — |
| 2023-09-29 | 1223.01 | $1230.00 | — |
| 2023-09-28 | 1221.71 | $1230.00 | — |
| 2023-09-27 | 1220.21 | $1230.00 | — |
| 2023-09-26 | 1218.50 | $1230.00 | — |
| 2023-09-25 | 1216.53 | $1230.00 | 100 |
| 2023-09-22 | 1214.27 | $1220.00 | — |
| 2023-09-21 | 1213.80 | $1220.00 | — |
| 2023-09-20 | 1213.28 | $1220.00 | — |
| 2023-09-19 | 1212.73 | $1220.00 | — |
| 2023-09-18 | 1212.14 | $1220.00 | — |
| 2023-09-15 | 1211.50 | $1220.00 | — |
| 2023-09-14 | 1210.81 | $1220.00 | — |
| 2023-09-13 | 1210.07 | $1220.00 | — |
| 2023-09-12 | 1209.28 | $1220.00 | — |
| 2023-09-11 | 1208.44 | $1220.00 | — |
| 2023-09-08 | 1207.53 | $1220.00 | — |
| 2023-09-07 | 1206.56 | $1220.00 | — |
| 2023-09-06 | 1205.53 | $1220.00 | — |
| 2023-09-05 | 1204.43 | $1220.00 | — |
| 2023-09-01 | 1203.25 | $1220.00 | — |
| 2023-08-31 | 1202.00 | $1220.00 | — |
| 2023-08-30 | 1200.67 | $1220.00 | — |
| 2023-08-29 | 1199.27 | $1220.00 | — |
| 2023-08-28 | 1197.78 | $1220.00 | — |
| 2023-08-25 | 1196.20 | $1220.00 | — |
| 2023-08-24 | 1194.55 | $1220.00 | — |
| 2023-08-23 | 1192.80 | $1220.00 | — |
| 2023-08-22 | 1190.97 | $1220.00 | — |
| 2023-08-21 | 1189.06 | $1220.00 | — |
| 2023-08-18 | 1187.07 | $1220.00 | — |
| 2023-08-17 | 1185.00 | $1220.00 | — |
| 2023-08-16 | 1182.86 | $1220.00 | — |
| 2023-08-15 | 1180.65 | $1220.00 | — |
| 2023-08-14 | 1178.40 | $1220.00 | — |
| 2023-08-11 | 1176.10 | $1220.00 | — |
| 2023-08-10 | 1173.78 | $1220.00 | — |
| 2023-08-09 | 1171.47 | $1220.00 | — |
| 2023-08-08 | 1169.17 | $1220.00 | — |
| 2023-08-07 | 1166.93 | $1220.00 | — |
| 2023-08-04 | 1164.78 | $1220.00 | 300 |
| 2023-08-03 | 1162.77 | $1200.00 | — |
| 2023-08-02 | 1165.16 | $1200.00 | — |
| 2023-08-01 | 1168.46 | $1200.00 | — |
| 2023-07-31 | 1172.84 | $1200.00 | — |
| 2023-07-28 | 1178.49 | $1200.00 | — |
| 2023-07-27 | 1185.64 | $1200.00 | — |
| 2023-07-26 | 1194.52 | $1200.00 | — |
| 2023-07-25 | 1205.44 | $1200.00 | — |
| 2023-07-24 | 1218.72 | $1200.00 | — |
| 2023-07-21 | 1234.73 | $1200.00 | — |
| 2023-07-20 | 1253.91 | $1200.00 | — |
| 2023-07-19 | 1276.73 | $1200.00 | — |
| 2023-07-18 | 1303.77 | $1200.00 | — |
| 2023-07-17 | 1335.64 | $1200.00 | — |
| 2023-07-14 | 1373.08 | $1200.00 | — |
| 2023-07-13 | 1416.90 | $1200.00 | — |
| 2023-07-12 | 1468.02 | $1200.00 | 100 |
| 2023-07-11 | 1527.50 | $1530.00 | — |
| 2023-07-10 | 1527.07 | $1530.00 | — |
| 2023-07-07 | 1526.56 | $1530.00 | — |
| 2023-07-06 | 1525.99 | $1530.00 | — |
| 2023-07-05 | 1525.33 | $1530.00 | — |
| 2023-07-03 | 1524.57 | $1530.00 | — |
| 2023-06-30 | 1523.71 | $1530.00 | — |
| 2023-06-29 | 1522.73 | $1530.00 | 100 |
| 2023-06-28 | 1521.61 | $1525.00 | — |
| 2023-06-27 | 1521.39 | $1525.00 | — |
| 2023-06-26 | 1521.16 | $1525.00 | — |
| 2023-06-23 | 1520.92 | $1525.00 | — |
| 2023-06-22 | 1520.68 | $1525.00 | — |
| 2023-06-21 | 1520.43 | $1525.00 | — |
| 2023-06-20 | 1520.17 | $1525.00 | — |
| 2023-06-16 | 1519.91 | $1525.00 | — |
| 2023-06-15 | 1519.64 | $1525.00 | — |
| 2023-06-14 | 1519.38 | $1525.00 | — |
| 2023-06-13 | 1519.12 | $1525.00 | — |
| 2023-06-12 | 1518.87 | $1525.00 | — |
| 2023-06-09 | 1518.63 | $1525.00 | — |
| 2023-06-08 | 1518.42 | $1525.00 | — |
| 2023-06-07 | 1518.22 | $1525.00 | — |
| 2023-06-06 | 1518.06 | $1525.00 | — |
| 2023-06-05 | 1517.93 | $1525.00 | — |
| 2023-06-02 | 1517.86 | $1525.00 | — |
| 2023-06-01 | 1517.85 | $1525.00 | — |
| 2023-05-31 | 1517.92 | $1525.00 | — |
| 2023-05-30 | 1518.09 | $1525.00 | — |
| 2023-05-26 | 1518.36 | $1525.00 | — |
| 2023-05-25 | 1518.77 | $1525.00 | — |
| 2023-05-24 | 1519.34 | $1525.00 | — |
| 2023-05-23 | 1520.10 | $1525.00 | — |
| 2023-05-22 | 1521.08 | $1525.00 | — |
| 2023-05-19 | 1522.32 | $1525.00 | — |
| 2023-05-18 | 1523.87 | $1525.00 | — |
| 2023-05-17 | 1525.77 | $1525.00 | — |
| 2023-05-16 | 1528.08 | $1525.00 | — |
| 2023-05-15 | 1530.88 | $1525.00 | — |
| 2023-05-12 | 1534.23 | $1525.00 | — |
| 2023-05-11 | 1538.21 | $1525.00 | — |
| 2023-05-10 | 1542.94 | $1525.00 | — |
| 2023-05-09 | 1548.51 | $1525.00 | — |
| 2023-05-08 | 1555.06 | $1525.00 | — |
| 2023-05-05 | 1562.72 | $1525.00 | — |
| 2023-05-04 | 1571.67 | $1525.00 | — |
| 2023-05-03 | 1582.08 | $1525.00 | 100 |
| 2023-05-02 | 1594.16 | $1624.95 | — |
| 2023-05-01 | 1587.12 | $1624.95 | — |
| 2023-04-28 | 1578.93 | $1624.95 | 100 |
| 2023-04-27 | 1569.44 | $1575.00 | — |
| 2023-04-26 | 1568.98 | $1575.00 | — |
| 2023-04-25 | 1568.48 | $1575.00 | — |
| 2023-04-24 | 1567.94 | $1575.00 | — |
| 2023-04-21 | 1567.36 | $1575.00 | — |
| 2023-04-20 | 1566.74 | $1575.00 | — |
| 2023-04-19 | 1566.07 | $1575.00 | — |
| 2023-04-18 | 1565.35 | $1575.00 | — |
| 2023-04-17 | 1564.58 | $1575.00 | — |
| 2023-04-14 | 1563.76 | $1575.00 | — |
| 2023-04-13 | 1562.87 | $1575.00 | — |
| 2023-04-12 | 1561.93 | $1575.00 | — |
| 2023-04-11 | 1560.92 | $1575.00 | — |
| 2023-04-10 | 1559.84 | $1575.00 | — |
| 2023-04-06 | 1558.69 | $1575.00 | — |
| 2023-04-05 | 1557.47 | $1575.00 | — |
| 2023-04-04 | 1556.17 | $1575.00 | — |
| 2023-04-03 | 1554.79 | $1575.00 | — |
| 2023-03-31 | 1553.33 | $1575.00 | — |
| 2023-03-30 | 1551.79 | $1575.00 | — |
| 2023-03-29 | 1550.16 | $1575.00 | — |
| 2023-03-28 | 1548.45 | $1575.00 | — |
| 2023-03-27 | 1546.65 | $1575.00 | — |
| 2023-03-24 | 1544.77 | $1575.00 | — |
| 2023-03-23 | 1542.80 | $1575.00 | — |
| 2023-03-22 | 1540.76 | $1575.00 | — |
| 2023-03-21 | 1538.64 | $1575.00 | — |
| 2023-03-20 | 1536.46 | $1575.00 | — |
| 2023-03-17 | 1534.22 | $1575.00 | — |
| 2023-03-16 | 1531.93 | $1575.00 | — |
| 2023-03-15 | 1529.62 | $1575.00 | — |
| 2023-03-14 | 1527.29 | $1575.00 | — |
| 2023-03-13 | 1524.98 | $1575.00 | — |
| 2023-03-10 | 1522.71 | $1575.00 | — |
| 2023-03-09 | 1520.52 | $1575.00 | — |
| 2023-03-08 | 1518.44 | $1575.00 | — |
| 2023-03-07 | 1516.53 | $1575.00 | — |
| 2023-03-06 | 1514.85 | $1575.00 | — |
| 2023-03-03 | 1513.46 | $1575.00 | — |
| 2023-03-02 | 1512.44 | $1575.00 | — |
| 2023-03-01 | 1511.89 | $1575.00 | — |
| 2023-02-28 | 1511.92 | $1575.00 | — |
| 2023-02-27 | 1512.65 | $1575.00 | — |
| 2023-02-24 | 1514.24 | $1575.00 | — |
| 2023-02-23 | 1516.85 | $1575.00 | — |
| 2023-02-22 | 1520.68 | $1575.00 | — |
| 2023-02-21 | 1525.96 | $1575.00 | 100 |
| 2023-02-17 | 1532.96 | $1550.00 | — |
| 2023-02-16 | 1547.24 | $1550.00 | — |
| 2023-02-15 | 1564.72 | $1550.00 | — |
| 2023-02-14 | 1585.90 | $1550.00 | — |
| 2023-02-13 | 1611.38 | $1550.00 | — |
| 2023-02-10 | 1641.83 | $1550.00 | — |
| 2023-02-09 | 1678.00 | $1550.00 | — |
| 2023-02-08 | 1720.78 | $1550.00 | — |
| 2023-02-07 | 1771.14 | $1550.00 | — |
| 2023-02-06 | 1830.21 | $1550.00 | — |
| 2023-02-03 | 1899.27 | $1550.00 | 100 |
| 2023-02-02 | 1979.76 | $2000.00 | — |
| 2023-02-01 | 1978.59 | $2000.00 | — |
| 2023-01-31 | 1977.39 | $2000.00 | — |
| 2023-01-30 | 1976.19 | $2000.00 | — |
| 2023-01-27 | 1974.98 | $2000.00 | — |
| 2023-01-26 | 1973.78 | $2000.00 | — |
| 2023-01-25 | 1972.60 | $2000.00 | — |
| 2023-01-24 | 1971.47 | $2000.00 | — |
| 2023-01-23 | 1970.40 | $2000.00 | — |
| 2023-01-20 | 1969.42 | $2000.00 | — |
| 2023-01-19 | 1968.57 | $2000.00 | — |
| 2023-01-18 | 1967.87 | $2000.00 | — |
| 2023-01-17 | 1967.38 | $2000.00 | — |
| 2023-01-13 | 1967.14 | $2000.00 | — |
| 2023-01-12 | 1967.20 | $2000.00 | — |
| 2023-01-11 | 1967.65 | $2000.00 | — |
| 2023-01-10 | 1968.56 | $2000.00 | — |
| 2023-01-09 | 1970.01 | $2000.00 | — |
| 2023-01-06 | 1972.12 | $2000.00 | — |
| 2023-01-05 | 1975.00 | $2000.00 | — |
| 2023-01-04 | 1978.80 | $2000.00 | — |
| 2023-01-03 | 1983.68 | $2000.00 | — |
| 2022-12-30 | 1989.81 | $2000.00 | 100 |
| 2022-12-29 | 1997.43 | $1600.00 | — |
| 2022-12-28 | 2090.96 | $1600.00 | 100 |
| 2022-12-27 | 2199.79 | $2200.00 | — |
| 2022-12-23 | 2199.77 | $2200.00 | 100 |
| 2022-12-22 | 2199.75 | $2200.00 | — |
| 2022-12-21 | 2199.73 | $2200.00 | — |
| 2022-12-20 | 2199.70 | $2200.00 | — |
| 2022-12-19 | 2199.67 | $2200.00 | — |
| 2022-12-16 | 2199.64 | $2200.00 | — |
| 2022-12-15 | 2199.61 | $2200.00 | — |
| 2022-12-14 | 2199.58 | $2200.00 | — |
| 2022-12-13 | 2199.54 | $2200.00 | — |
| 2022-12-12 | 2199.50 | $2200.00 | — |
| 2022-12-09 | 2199.45 | $2200.00 | — |
| 2022-12-08 | 2199.40 | $2200.00 | — |
| 2022-12-07 | 2199.35 | $2200.00 | — |
| 2022-12-06 | 2199.29 | $2200.00 | — |
| 2022-12-05 | 2199.23 | $2200.00 | — |
| 2022-12-02 | 2199.16 | $2200.00 | — |
| 2022-12-01 | 2199.09 | $2200.00 | — |
| 2022-11-30 | 2199.01 | $2200.00 | — |
| 2022-11-29 | 2198.92 | $2200.00 | — |
| 2022-11-28 | 2198.82 | $2200.00 | — |
| 2022-11-25 | 2198.72 | $2200.00 | — |
| 2022-11-23 | 2198.61 | $2200.00 | — |
| 2022-11-22 | 2198.49 | $2200.00 | 100 |
| 2022-11-21 | 2198.36 | $2200.00 | — |
| 2022-11-18 | 2198.22 | $2200.00 | — |
| 2022-11-17 | 2198.07 | $2200.00 | — |
| 2022-11-16 | 2197.90 | $2200.00 | — |
| 2022-11-15 | 2197.72 | $2200.00 | — |
| 2022-11-14 | 2197.53 | $2200.00 | — |
| 2022-11-11 | 2197.32 | $2200.00 | — |
| 2022-11-10 | 2197.10 | $2200.00 | — |
| 2022-11-09 | 2196.85 | $2200.00 | — |
| 2022-11-08 | 2196.59 | $2200.00 | — |
| 2022-11-07 | 2196.31 | $2200.00 | — |
| 2022-11-04 | 2196.01 | $2200.00 | — |
| 2022-11-03 | 2195.68 | $2200.00 | — |
| 2022-11-02 | 2195.34 | $2200.00 | — |
| 2022-11-01 | 2194.96 | $2200.00 | — |
| 2022-10-31 | 2194.56 | $2200.00 | — |
| 2022-10-28 | 2194.13 | $2200.00 | — |
| 2022-10-27 | 2193.66 | $2200.00 | — |
| 2022-10-26 | 2193.17 | $2200.00 | — |
| 2022-10-25 | 2192.64 | $2200.00 | — |
| 2022-10-24 | 2192.08 | $2200.00 | — |
| 2022-10-21 | 2191.48 | $2200.00 | — |
| 2022-10-20 | 2190.84 | $2200.00 | — |
| 2022-10-19 | 2190.16 | $2200.00 | — |
| 2022-10-18 | 2189.44 | $2200.00 | — |
| 2022-10-17 | 2188.68 | $2200.00 | — |
| 2022-10-14 | 2187.87 | $2200.00 | — |
| 2022-10-13 | 2187.02 | $2200.00 | — |
| 2022-10-12 | 2186.12 | $2200.00 | — |
| 2022-10-11 | 2185.18 | $2200.00 | — |
| 2022-10-10 | 2184.20 | $2200.00 | — |
| 2022-10-07 | 2183.17 | $2200.00 | — |
| 2022-10-06 | 2182.10 | $2200.00 | — |
| 2022-10-05 | 2180.99 | $2200.00 | — |
| 2022-10-04 | 2179.85 | $2200.00 | — |
| 2022-10-03 | 2178.68 | $2200.00 | — |
| 2022-09-30 | 2177.48 | $2200.00 | — |
| 2022-09-29 | 2176.26 | $2200.00 | — |
| 2022-09-28 | 2175.05 | $2200.00 | — |
| 2022-09-27 | 2173.83 | $2200.00 | — |
| 2022-09-26 | 2172.64 | $2200.00 | — |
| 2022-09-23 | 2171.49 | $2200.00 | — |
| 2022-09-22 | 2170.40 | $2200.00 | — |
| 2022-09-21 | 2169.39 | $2200.00 | — |
| 2022-09-20 | 2168.51 | $2200.00 | — |
| 2022-09-19 | 2167.77 | $2200.00 | 100 |
| 2022-09-16 | 2167.23 | $2200.00 | — |
| 2022-09-15 | 2166.93 | $2200.00 | — |
| 2022-09-14 | 2166.93 | $2200.00 | — |
| 2022-09-13 | 2167.29 | $2200.00 | — |
| 2022-09-12 | 2168.10 | $2200.00 | — |
| 2022-09-09 | 2169.45 | $2200.00 | — |
| 2022-09-08 | 2171.43 | $2200.00 | — |
| 2022-09-07 | 2174.16 | $2200.00 | — |
| 2022-09-06 | 2177.79 | $2200.00 | — |
| 2022-09-02 | 2182.46 | $2200.00 | — |
| 2022-09-01 | 2188.37 | $2200.00 | — |
| 2022-08-31 | 2195.72 | $2200.00 | — |
| 2022-08-30 | 2204.74 | $2200.00 | — |
| 2022-08-29 | 2215.70 | $2200.00 | — |
| 2022-08-26 | 2228.93 | $2200.00 | — |
| 2022-08-25 | 2244.76 | $2200.00 | — |
| 2022-08-24 | 2263.61 | $2200.00 | — |
| 2022-08-23 | 2285.92 | $2200.00 | — |
| 2022-08-22 | 2312.23 | $2200.00 | — |
| 2022-08-19 | 2343.13 | $2200.00 | — |
| 2022-08-18 | 2379.29 | $2200.00 | — |
| 2022-08-17 | 2421.48 | $2200.00 | 100 |
| 2022-08-16 | 2470.56 | $2470.56 | — |
| 2022-08-15 | 2470.56 | $2470.56 | — |
| 2022-08-12 | 2470.56 | $2470.56 | — |
| 2022-08-11 | 2470.56 | $2470.56 | — |
| 2022-08-10 | 2470.56 | $2470.56 | — |
| 2022-08-09 | 2470.56 | $2470.56 | — |
| 2022-08-08 | 2470.56 | $2470.56 | — |
| 2022-08-05 | 2470.56 | $2470.56 | — |
| 2022-08-04 | 2470.56 | $2470.56 | — |
| 2022-08-03 | 2470.56 | $2470.56 | — |
| 2022-08-02 | 2470.56 | $2470.56 | — |
| 2022-08-01 | 2470.56 | $2470.56 | — |
| 2022-07-29 | 2470.56 | $2470.56 | — |
| 2022-07-28 | 2470.56 | $2470.56 | — |
| 2022-07-27 | 2470.56 | $2470.56 | — |
| 2022-07-26 | 2470.56 | $2470.56 | — |
| 2022-07-25 | 2470.56 | $2470.56 | — |
| 2022-07-22 | 2470.56 | $2470.56 | — |
| 2022-07-21 | 2470.56 | $2470.56 | — |
| 2022-07-20 | 2470.56 | $2470.56 | — |
| 2022-07-19 | 2470.56 | $2470.56 | — |
| 2022-07-18 | 2470.56 | $2470.56 | — |
| 2022-07-15 | 2470.56 | $2470.56 | — |
| 2022-07-14 | 2470.56 | $2470.56 | — |
| 2022-07-13 | 2470.56 | $2470.56 | — |
| 2022-07-12 | 2470.56 | $2470.56 | — |
| 2022-07-11 | 2470.56 | $2470.56 | — |
| 2022-07-08 | 2470.56 | $2470.56 | — |
| 2022-07-07 | 2470.56 | $2470.56 | — |
| 2022-07-06 | 2470.56 | $2470.56 | — |
| 2022-07-05 | 2470.56 | $2470.56 | — |
| 2022-07-01 | 2470.56 | $2470.56 | — |
| 2022-06-30 | 2470.56 | $2470.56 | — |
| 2022-06-29 | 2470.56 | $2470.56 | — |
| 2022-06-28 | 2470.56 | $2470.56 | — |
| 2022-06-27 | 2470.56 | $2470.56 | — |
| 2022-06-24 | 2470.56 | $2470.56 | — |
| 2022-06-23 | 2470.56 | $2470.56 | — |
| 2022-06-22 | 2470.56 | $2470.56 | — |
| 2022-06-21 | 2470.56 | $2470.56 | — |
| 2022-06-17 | 2470.56 | $2470.56 | — |
| 2022-06-16 | 2470.56 | $2470.56 | — |
| 2022-06-15 | 2470.56 | $2470.56 | — |
| 2022-06-14 | 2470.56 | $2470.56 | — |
| 2022-06-13 | 2470.56 | $2470.56 | — |
| 2022-06-10 | 2470.56 | $2470.56 | — |
| 2022-06-09 | 2470.56 | $2470.56 | — |
| 2022-06-08 | 2470.56 | $2470.56 | — |
| 2022-06-07 | 2470.56 | $2470.56 | — |
| 2022-06-06 | 2470.56 | $2470.56 | — |
| 2022-06-03 | 2470.56 | $2470.56 | — |
| 2022-06-02 | 2470.56 | $2470.56 | — |
| 2022-06-01 | 2470.56 | $2470.56 | — |
| 2022-05-31 | 2470.56 | $2470.56 | — |
| 2022-05-27 | 2470.56 | $2470.56 | — |
| 2022-05-26 | 2470.56 | $2470.56 | — |
| 2022-05-25 | 2470.56 | $2470.56 | — |
| 2022-05-24 | 2470.56 | $2470.56 | — |
| 2022-05-23 | 2470.56 | $2470.56 | — |
| 2022-05-20 | 2470.56 | $2470.56 | — |
| 2022-05-19 | 2470.56 | $2470.56 | — |
| 2022-05-18 | 2470.56 | $2470.56 | — |
| 2022-05-17 | 2470.56 | $2470.56 | — |
| 2022-05-16 | 2470.56 | $2470.56 | — |
| 2022-05-13 | 2470.56 | $2470.56 | — |
| 2022-05-12 | 2470.56 | $2470.56 | — |
| 2022-05-11 | 2470.56 | $2470.56 | — |
| 2022-05-10 | 2470.56 | $2470.56 | — |
| 2022-05-09 | 2470.56 | $2470.56 | — |
| 2022-05-06 | 2470.56 | $2470.56 | — |
| 2022-05-05 | 2470.56 | $2470.56 | — |
| 2022-05-04 | 2470.56 | $2470.56 | — |
| 2022-05-03 | 2470.56 | $2470.56 | — |
| 2022-05-02 | 2470.56 | $2470.56 | — |
| 2022-04-29 | 2470.56 | $2470.56 | — |
| 2022-04-28 | 2470.56 | $2470.56 | — |
| 2022-04-27 | 2470.56 | $2470.56 | — |
| 2022-04-26 | 2470.56 | $2470.56 | — |
| 2022-04-25 | 2470.56 | $2470.56 | — |
| 2022-04-22 | 2470.56 | $2470.56 | — |
| 2022-04-21 | 2470.56 | $2470.56 | — |
| 2022-04-20 | 2470.56 | $2470.56 | — |
| 2022-04-19 | 2470.56 | $2470.56 | — |
| 2022-04-18 | 2470.56 | $2470.56 | — |
| 2022-04-14 | 2470.56 | $2470.56 | — |
| 2022-04-13 | 2470.56 | $2470.56 | — |
| 2022-04-12 | 2470.56 | $2470.56 | — |
| 2022-04-11 | 2470.56 | $2470.56 | — |
| 2022-04-08 | 2470.56 | $2470.56 | — |
| 2022-04-07 | 2470.56 | $2470.56 | — |
| 2022-04-06 | 2470.56 | $2470.56 | — |
| 2022-04-05 | 2470.56 | $2470.56 | — |
| 2022-04-04 | 2470.56 | $2470.56 | — |
| 2022-04-01 | 2470.56 | $2470.56 | — |
| 2022-03-31 | 2470.56 | $2470.56 | — |
| 2022-03-30 | 2470.56 | $2470.56 | — |
| 2022-03-29 | 2470.56 | $2470.56 | — |
| 2022-03-28 | 2470.56 | $2470.56 | — |
| 2022-03-25 | 2470.56 | $2470.56 | — |
| 2022-03-24 | 2470.56 | $2470.56 | — |
| 2022-03-23 | 2470.56 | $2470.56 | — |
| 2022-03-22 | 2470.56 | $2470.56 | — |
| 2022-03-21 | 2470.56 | $2470.56 | — |
| 2022-03-18 | 2470.56 | $2470.56 | — |
| 2022-03-17 | 2470.57 | $2470.56 | — |
| 2022-03-16 | 2470.57 | $2470.56 | — |
| 2022-03-15 | 2470.57 | $2470.56 | — |
| 2022-03-14 | 2470.57 | $2470.56 | — |
| 2022-03-11 | 2470.57 | $2470.56 | — |
| 2022-03-10 | 2470.57 | $2470.56 | — |
| 2022-03-09 | 2470.57 | $2470.56 | — |
| 2022-03-08 | 2470.57 | $2470.56 | — |
| 2022-03-07 | 2470.57 | $2470.56 | — |
| 2022-03-04 | 2470.57 | $2470.56 | — |
| 2022-03-03 | 2470.57 | $2470.56 | — |
| 2022-03-02 | 2470.57 | $2470.56 | — |
| 2022-03-01 | 2470.58 | $2470.56 | — |
| 2022-02-28 | 2470.58 | $2470.56 | — |
| 2022-02-25 | 2470.58 | $2470.56 | — |
| 2022-02-24 | 2470.58 | $2470.56 | — |
| 2022-02-23 | 2470.58 | $2470.56 | — |
| 2022-02-22 | 2470.58 | $2470.56 | — |
| 2022-02-18 | 2470.59 | $2470.56 | — |
| 2022-02-17 | 2470.59 | $2470.56 | — |
| 2022-02-16 | 2470.59 | $2470.56 | — |
| 2022-02-15 | 2470.59 | $2470.56 | — |
| 2022-02-14 | 2470.60 | $2470.56 | — |
| 2022-02-11 | 2470.60 | $2470.56 | — |
| 2022-02-10 | 2470.60 | $2470.56 | — |
| 2022-02-09 | 2470.61 | $2470.56 | — |
| 2022-02-08 | 2470.61 | $2470.56 | — |
| 2022-02-07 | 2470.62 | $2470.56 | — |
| 2022-02-04 | 2470.62 | $2470.56 | — |
| 2022-02-03 | 2470.63 | $2470.56 | — |
| 2022-02-02 | 2470.64 | $2470.56 | — |
| 2022-02-01 | 2470.64 | $2470.56 | — |
| 2022-01-31 | 2470.65 | $2470.56 | — |
| 2022-01-28 | 2470.66 | $2470.56 | — |
| 2022-01-27 | 2470.67 | $2470.56 | — |
| 2022-01-26 | 2470.68 | $2470.56 | — |
| 2022-01-25 | 2470.69 | $2470.56 | — |
| 2022-01-24 | 2470.70 | $2470.56 | — |
| 2022-01-21 | 2470.71 | $2470.56 | — |
| 2022-01-20 | 2470.73 | $2470.56 | — |
| 2022-01-19 | 2470.74 | $2470.56 | — |
| 2022-01-18 | 2470.76 | $2470.56 | — |
| 2022-01-14 | 2470.78 | $2470.56 | — |
| 2022-01-13 | 2470.80 | $2470.56 | — |
| 2022-01-12 | 2470.82 | $2470.56 | — |
| 2022-01-11 | 2470.84 | $2470.56 | — |
| 2022-01-10 | 2470.87 | $2470.56 | — |
| 2022-01-07 | 2470.89 | $2470.56 | — |
| 2022-01-06 | 2470.93 | $2470.56 | — |
| 2022-01-05 | 2470.96 | $2470.56 | — |
| 2022-01-04 | 2470.99 | $2470.56 | — |
| 2022-01-03 | 2471.03 | $2470.56 | — |
| 2021-12-31 | 2471.07 | $2470.56 | — |
| 2021-12-30 | 2471.12 | $2470.56 | — |
| 2021-12-29 | 2471.17 | $2470.56 | — |
| 2021-12-28 | 2471.22 | $2470.56 | — |
| 2021-12-27 | 2471.28 | $2470.56 | — |
| 2021-12-23 | 2471.34 | $2470.56 | — |
| 2021-12-22 | 2471.41 | $2470.56 | — |
| 2021-12-21 | 2471.49 | $2470.56 | — |
| 2021-12-20 | 2471.57 | $2470.56 | — |
| 2021-12-17 | 2471.65 | $2470.56 | — |
| 2021-12-16 | 2471.75 | $2470.56 | — |
| 2021-12-15 | 2471.85 | $2470.56 | — |
| 2021-12-14 | 2471.96 | $2470.56 | — |
| 2021-12-13 | 2472.08 | $2470.56 | — |
| 2021-12-10 | 2472.21 | $2470.56 | — |
| 2021-12-09 | 2472.35 | $2470.56 | — |
| 2021-12-08 | 2472.50 | $2470.56 | — |
| 2021-12-07 | 2472.66 | $2470.56 | — |
| 2021-12-06 | 2472.83 | $2470.56 | — |
| 2021-12-03 | 2473.02 | $2470.56 | — |
| 2021-12-02 | 2473.22 | $2470.56 | — |
| 2021-12-01 | 2473.44 | $2470.56 | — |
| 2021-11-30 | 2473.67 | $2470.56 | — |
| 2021-11-29 | 2473.92 | $2470.56 | — |
| 2021-11-26 | 2474.19 | $2470.56 | — |
| 2021-11-24 | 2474.48 | $2470.56 | — |
| 2021-11-23 | 2474.78 | $2470.56 | — |
| 2021-11-22 | 2475.11 | $2470.56 | — |
| 2021-11-19 | 2475.46 | $2470.56 | — |
| 2021-11-18 | 2475.84 | $2470.56 | — |
| 2021-11-17 | 2476.24 | $2470.56 | — |
| 2021-11-16 | 2476.67 | $2470.56 | — |
| 2021-11-15 | 2477.12 | $2470.56 | — |
| 2021-11-12 | 2477.60 | $2470.56 | — |
| 2021-11-11 | 2478.11 | $2470.56 | — |
| 2021-11-10 | 2478.65 | $2470.56 | — |
| 2021-11-09 | 2479.21 | $2470.56 | — |
| 2021-11-08 | 2479.81 | $2470.56 | — |
| 2021-11-05 | 2480.44 | $2470.56 | — |
| 2021-11-04 | 2481.10 | $2470.56 | — |
| 2021-11-03 | 2481.78 | $2470.56 | — |
| 2021-11-02 | 2482.49 | $2470.56 | — |
| 2021-11-01 | 2483.23 | $2470.56 | — |
| 2021-10-29 | 2484.00 | $2470.56 | — |
| 2021-10-28 | 2484.78 | $2470.56 | — |
| 2021-10-27 | 2485.58 | $2470.56 | — |
| 2021-10-26 | 2486.39 | $2470.56 | — |
| 2021-10-25 | 2487.20 | $2470.56 | — |
| 2021-10-22 | 2488.01 | $2470.56 | — |
| 2021-10-21 | 2488.81 | $2470.56 | — |
| 2021-10-20 | 2489.58 | $2470.56 | — |
| 2021-10-19 | 2490.31 | $2470.56 | — |
| 2021-10-18 | 2490.98 | $2470.56 | — |
| 2021-10-15 | 2491.57 | $2470.56 | — |
| 2021-10-14 | 2492.07 | $2470.56 | — |
| 2021-10-13 | 2492.43 | $2470.56 | — |
| 2021-10-12 | 2492.64 | $2470.56 | — |
| 2021-10-11 | 2492.64 | $2470.56 | — |
| 2021-10-08 | 2492.40 | $2470.56 | — |
| 2021-10-07 | 2491.87 | $2470.56 | — |
| 2021-10-06 | 2490.98 | $2470.56 | — |
| 2021-10-05 | 2489.67 | $2470.56 | — |
| 2021-10-04 | 2487.86 | $2470.56 | — |
| 2021-10-01 | 2485.45 | $2470.56 | — |
| 2021-09-30 | 2482.34 | $2470.56 | — |
| 2021-09-29 | 2478.42 | $2470.56 | — |
| 2021-09-28 | 2473.54 | $2470.56 | — |
| 2021-09-27 | 2467.54 | $2470.56 | — |
| 2021-09-24 | 2460.25 | $2470.56 | — |
| 2021-09-23 | 2451.45 | $2470.56 | — |
| 2021-09-22 | 2440.92 | $2470.56 | — |
| 2021-09-21 | 2428.39 | $2470.56 | 100 |
| 2021-09-20 | 2413.54 | $2400.00 | — |
| 2021-09-17 | 2410.89 | $2400.00 | — |
| 2021-09-16 | 2407.53 | $2400.00 | — |
| 2021-09-15 | 2403.35 | $2400.00 | — |
| 2021-09-14 | 2398.19 | $2400.00 | — |
| 2021-09-13 | 2391.92 | $2400.00 | — |
| 2021-09-10 | 2384.35 | $2400.00 | — |
| 2021-09-09 | 2375.27 | $2400.00 | — |
| 2021-09-08 | 2364.46 | $2400.00 | — |
| 2021-09-07 | 2351.64 | $2400.00 | — |
| 2021-09-03 | 2336.51 | $2400.00 | — |
| 2021-09-02 | 2318.74 | $2400.00 | — |
| 2021-09-01 | 2297.93 | $2400.00 | 100 |
| 2021-08-31 | 2273.64 | $2400.00 | — |
| 2021-08-30 | 2245.37 | $2400.00 | 100 |
| 2021-08-27 | 2212.55 | $2200.00 | — |
| 2021-08-26 | 2216.63 | $2200.00 | — |
| 2021-08-25 | 2221.44 | $2200.00 | — |
| 2021-08-24 | 2227.07 | $2200.00 | — |
| 2021-08-23 | 2233.65 | $2200.00 | — |
| 2021-08-20 | 2241.32 | $2200.00 | — |
| 2021-08-19 | 2250.22 | $2200.00 | — |
| 2021-08-18 | 2260.55 | $2200.00 | — |
| 2021-08-17 | 2272.49 | $2200.00 | — |
| 2021-08-16 | 2286.27 | $2200.00 | — |
| 2021-08-13 | 2302.16 | $2200.00 | 100 |
| 2021-08-12 | 2320.43 | $2300.00 | — |
| 2021-08-11 | 2320.36 | $2300.00 | — |
| 2021-08-10 | 2320.05 | $2300.00 | — |
| 2021-08-09 | 2319.45 | $2300.00 | — |
| 2021-08-06 | 2318.51 | $2300.00 | — |
| 2021-08-05 | 2317.15 | $2300.00 | — |
| 2021-08-04 | 2315.30 | $2300.00 | — |
| 2021-08-03 | 2312.86 | $2300.00 | — |
| 2021-08-02 | 2309.75 | $2300.00 | — |
| 2021-07-30 | 2305.84 | $2300.00 | — |
| 2021-07-29 | 2301.00 | $2300.00 | — |
| 2021-07-28 | 2295.07 | $2300.00 | — |
| 2021-07-27 | 2287.89 | $2300.00 | — |
| 2021-07-26 | 2279.24 | $2300.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1490.00
2026-07-20
Close Price
$1490.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1143.04
Average
1659.13
Maximum
2491.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1490.00 | $1490.00 | — |
| 2026-07-17 | 1490.00 | $1490.00 | — |
| 2026-07-16 | 1490.00 | $1490.00 | — |
| 2026-07-15 | 1490.00 | $1490.00 | — |
| 2026-07-14 | 1490.00 | $1490.00 | — |
| 2026-07-13 | 1490.00 | $1490.00 | — |
| 2026-07-10 | 1490.00 | $1490.00 | — |
| 2026-07-09 | 1490.00 | $1490.00 | — |
| 2026-07-08 | 1490.00 | $1490.00 | — |
| 2026-07-07 | 1490.00 | $1490.00 | — |
| 2026-07-06 | 1490.00 | $1490.00 | — |
| 2026-07-02 | 1490.00 | $1490.00 | — |
| 2026-07-01 | 1490.00 | $1490.00 | — |
| 2026-06-30 | 1490.00 | $1490.00 | — |
| 2026-06-29 | 1490.00 | $1490.00 | — |
| 2026-06-26 | 1490.00 | $1490.00 | — |
| 2026-06-25 | 1490.00 | $1490.00 | — |
| 2026-06-24 | 1490.00 | $1490.00 | — |
| 2026-06-23 | 1490.00 | $1490.00 | — |
| 2026-06-22 | 1490.00 | $1490.00 | — |
| 2026-06-18 | 1490.00 | $1490.00 | — |
| 2026-06-17 | 1490.00 | $1490.00 | — |
| 2026-06-16 | 1490.00 | $1490.00 | — |
| 2026-06-15 | 1490.00 | $1490.00 | — |
| 2026-06-12 | 1490.00 | $1490.00 | — |
| 2026-06-11 | 1490.00 | $1490.00 | — |
| 2026-06-10 | 1490.00 | $1490.00 | — |
| 2026-06-09 | 1490.00 | $1490.00 | — |
| 2026-06-08 | 1490.00 | $1490.00 | — |
| 2026-06-05 | 1490.00 | $1490.00 | — |
| 2026-06-04 | 1490.00 | $1490.00 | — |
| 2026-06-03 | 1490.00 | $1490.00 | — |
| 2026-06-02 | 1490.00 | $1490.00 | — |
| 2026-06-01 | 1490.00 | $1490.00 | — |
| 2026-05-29 | 1490.00 | $1490.00 | — |
| 2026-05-28 | 1490.00 | $1490.00 | — |
| 2026-05-27 | 1490.00 | $1490.00 | — |
| 2026-05-26 | 1490.00 | $1490.00 | — |
| 2026-05-22 | 1490.00 | $1490.00 | — |
| 2026-05-21 | 1490.00 | $1490.00 | — |
| 2026-05-20 | 1490.00 | $1490.00 | — |
| 2026-05-19 | 1490.00 | $1490.00 | — |
| 2026-05-18 | 1490.00 | $1490.00 | — |
| 2026-05-15 | 1490.00 | $1490.00 | — |
| 2026-05-14 | 1490.00 | $1490.00 | — |
| 2026-05-13 | 1490.00 | $1490.00 | — |
| 2026-05-12 | 1490.00 | $1490.00 | — |
| 2026-05-11 | 1490.00 | $1490.00 | — |
| 2026-05-08 | 1490.00 | $1490.00 | — |
| 2026-05-07 | 1490.00 | $1490.00 | — |
| 2026-05-06 | 1489.99 | $1490.00 | — |
| 2026-05-05 | 1489.99 | $1490.00 | — |
| 2026-05-04 | 1489.99 | $1490.00 | — |
| 2026-05-01 | 1489.99 | $1490.00 | — |
| 2026-04-30 | 1489.99 | $1490.00 | — |
| 2026-04-29 | 1489.99 | $1490.00 | — |
| 2026-04-28 | 1489.99 | $1490.00 | — |
| 2026-04-27 | 1489.99 | $1490.00 | — |
| 2026-04-24 | 1489.99 | $1490.00 | — |
| 2026-04-23 | 1489.99 | $1490.00 | — |
| 2026-04-22 | 1489.99 | $1490.00 | — |
| 2026-04-21 | 1489.99 | $1490.00 | — |
| 2026-04-20 | 1489.99 | $1490.00 | — |
| 2026-04-17 | 1489.98 | $1490.00 | — |
| 2026-04-16 | 1489.98 | $1490.00 | — |
| 2026-04-15 | 1489.98 | $1490.00 | — |
| 2026-04-14 | 1489.98 | $1490.00 | — |
| 2026-04-13 | 1489.98 | $1490.00 | — |
| 2026-04-10 | 1489.97 | $1490.00 | 2 |
| 2026-04-09 | 1489.97 | $1490.00 | 2 |
| 2026-04-08 | 1489.97 | $1490.00 | — |
| 2026-04-07 | 1489.97 | $1490.00 | — |
| 2026-04-06 | 1489.96 | $1490.00 | — |
| 2026-04-02 | 1489.96 | $1490.00 | — |
| 2026-04-01 | 1489.96 | $1490.00 | — |
| 2026-03-31 | 1489.95 | $1490.00 | — |
| 2026-03-30 | 1489.95 | $1490.00 | — |
| 2026-03-27 | 1489.94 | $1490.00 | — |
| 2026-03-26 | 1489.94 | $1490.00 | 2 |
| 2026-03-25 | 1489.93 | $1490.00 | — |
| 2026-03-24 | 1489.93 | $1490.00 | — |
| 2026-03-23 | 1489.92 | $1490.00 | — |
| 2026-03-20 | 1489.91 | $1490.00 | — |
| 2026-03-19 | 1489.91 | $1490.00 | — |
| 2026-03-18 | 1489.90 | $1490.00 | 2 |
| 2026-03-17 | 1489.89 | $1490.00 | — |
| 2026-03-16 | 1489.88 | $1490.00 | — |
| 2026-03-13 | 1489.87 | $1490.00 | — |
| 2026-03-12 | 1489.86 | $1490.00 | — |
| 2026-03-11 | 1489.84 | $1490.00 | — |
| 2026-03-10 | 1489.83 | $1490.00 | — |
| 2026-03-09 | 1489.81 | $1490.00 | — |
| 2026-03-06 | 1489.80 | $1490.00 | — |
| 2026-03-05 | 1489.78 | $1490.00 | — |
| 2026-03-04 | 1489.76 | $1490.00 | — |
| 2026-03-03 | 1489.74 | $1490.00 | — |
| 2026-03-02 | 1489.72 | $1490.00 | — |
| 2026-02-27 | 1489.69 | $1490.00 | — |
| 2026-02-26 | 1489.66 | $1490.00 | — |
| 2026-02-25 | 1489.64 | $1490.00 | — |
| 2026-02-24 | 1489.60 | $1490.00 | — |
| 2026-02-23 | 1489.57 | $1490.00 | — |
| 2026-02-20 | 1489.53 | $1490.00 | 2 |
| 2026-02-19 | 1489.50 | $1490.00 | — |
| 2026-02-18 | 1489.45 | $1490.00 | — |
| 2026-02-17 | 1489.41 | $1490.00 | — |
| 2026-02-13 | 1489.36 | $1490.00 | — |
| 2026-02-12 | 1489.30 | $1490.00 | — |
| 2026-02-11 | 1489.25 | $1490.00 | — |
| 2026-02-10 | 1489.18 | $1490.00 | — |
| 2026-02-09 | 1489.12 | $1490.00 | — |
| 2026-02-06 | 1489.04 | $1490.00 | — |
| 2026-02-05 | 1488.97 | $1490.00 | 2 |
| 2026-02-04 | 1488.88 | $1490.00 | 2 |
| 2026-02-03 | 1488.79 | $1490.00 | 2 |
| 2026-02-02 | 1488.70 | $1490.00 | 2 |
| 2026-01-30 | 1488.59 | $1490.00 | — |
| 2026-01-29 | 1488.48 | $1490.00 | 2 |
| 2026-01-28 | 1488.37 | $1490.00 | 2 |
| 2026-01-27 | 1488.24 | $1490.00 | 2 |
| 2026-01-26 | 1488.11 | $1490.00 | 2 |
| 2026-01-23 | 1487.96 | $1490.00 | 2 |
| 2026-01-22 | 1487.81 | $1490.00 | 2 |
| 2026-01-21 | 1487.65 | $1490.00 | 2 |
| 2026-01-20 | 1487.48 | $1490.00 | 2 |
| 2026-01-16 | 1487.29 | $1490.00 | 2 |
| 2026-01-15 | 1487.10 | $1490.00 | 2 |
| 2026-01-14 | 1486.89 | $1490.00 | 2 |
| 2026-01-13 | 1486.68 | $1490.00 | 2 |
| 2026-01-12 | 1486.45 | $1490.00 | 2 |
| 2026-01-09 | 1486.22 | $1490.00 | 2 |
| 2026-01-08 | 1485.97 | $1490.00 | 2 |
| 2026-01-07 | 1485.71 | $1490.00 | 2 |
| 2026-01-06 | 1485.44 | $1490.00 | — |
| 2026-01-05 | 1485.16 | $1490.00 | 2 |
| 2026-01-02 | 1484.87 | $1490.00 | 2 |
| 2025-12-31 | 1484.58 | $1490.00 | 2 |
| 2025-12-30 | 1484.28 | $1490.00 | 2 |
| 2025-12-29 | 1483.97 | $1490.00 | 2 |
| 2025-12-26 | 1483.67 | $1490.00 | 2 |
| 2025-12-24 | 1483.37 | $1490.00 | — |
| 2025-12-23 | 1483.07 | $1490.00 | 2 |
| 2025-12-22 | 1482.78 | $1490.00 | 2 |
| 2025-12-19 | 1482.51 | $1490.00 | 2 |
| 2025-12-18 | 1482.26 | $1490.00 | 2 |
| 2025-12-17 | 1482.04 | $1490.00 | 2 |
| 2025-12-16 | 1481.85 | $1490.00 | 2 |
| 2025-12-15 | 1481.72 | $1490.00 | — |
| 2025-12-12 | 1481.65 | $1490.00 | — |
| 2025-12-11 | 1481.65 | $1490.00 | — |
| 2025-12-10 | 1481.74 | $1490.00 | 2 |
| 2025-12-09 | 1481.94 | $1490.00 | 2 |
| 2025-12-08 | 1482.28 | $1490.00 | 2 |
| 2025-12-05 | 1482.77 | $1490.00 | 2 |
| 2025-12-04 | 1483.45 | $1490.00 | 2 |
| 2025-12-03 | 1484.35 | $1490.00 | 2 |
| 2025-12-02 | 1485.50 | $1490.00 | — |
| 2025-12-01 | 1486.96 | $1490.00 | 2 |
| 2025-11-28 | 1488.78 | $1490.00 | — |
| 2025-11-26 | 1491.00 | $1490.00 | 2 |
| 2025-11-25 | 1493.71 | $1490.00 | — |
| 2025-11-24 | 1496.96 | $1490.00 | 100 |
| 2025-11-21 | 1500.86 | $1500.00 | 2 |
| 2025-11-20 | 1502.33 | $1500.00 | 2 |
| 2025-11-19 | 1503.99 | $1500.00 | 2 |
| 2025-11-18 | 1505.84 | $1500.00 | 2 |
| 2025-11-17 | 1507.89 | $1500.00 | 2 |
| 2025-11-14 | 1510.15 | $1500.00 | 2 |
| 2025-11-13 | 1512.62 | $1500.00 | 2 |
| 2025-11-12 | 1515.31 | $1500.00 | 2 |
| 2025-11-11 | 1518.20 | $1500.00 | 2 |
| 2025-11-10 | 1521.30 | $1500.00 | 2 |
| 2025-11-07 | 1524.59 | $1500.00 | 2 |
| 2025-11-06 | 1528.05 | $1500.00 | 2 |
| 2025-11-05 | 1531.64 | $1500.00 | 2 |
| 2025-11-04 | 1535.32 | $1500.00 | 2 |
| 2025-11-03 | 1539.04 | $1500.00 | 2 |
| 2025-10-31 | 1542.72 | $1500.00 | 2 |
| 2025-10-30 | 1546.26 | $1500.00 | 2 |
| 2025-10-29 | 1549.54 | $1500.00 | 2 |
| 2025-10-28 | 1552.42 | $1500.00 | — |
| 2025-10-27 | 1554.71 | $1500.00 | — |
| 2025-10-24 | 1556.20 | $1500.00 | — |
| 2025-10-23 | 1556.60 | $1500.00 | — |
| 2025-10-22 | 1555.59 | $1500.00 | — |
| 2025-10-21 | 1552.77 | $1500.00 | — |
| 2025-10-20 | 1547.69 | $1500.00 | — |
| 2025-10-17 | 1539.78 | $1500.00 | — |
| 2025-10-16 | 1528.37 | $1500.00 | — |
| 2025-10-15 | 1512.69 | $1500.00 | — |
| 2025-10-14 | 1491.80 | $1500.00 | — |
| 2025-10-13 | 1464.62 | $1500.00 | — |
| 2025-10-10 | 1429.87 | $1500.00 | — |
| 2025-10-09 | 1386.05 | $1500.00 | — |
| 2025-10-08 | 1331.42 | $1500.00 | — |
| 2025-10-07 | 1263.93 | $1500.00 | 100 |
| 2025-10-06 | 1181.20 | $1181.00 | — |
| 2025-10-03 | 1181.21 | $1181.00 | — |
| 2025-10-02 | 1181.23 | $1181.00 | — |
| 2025-10-01 | 1181.25 | $1181.00 | — |
| 2025-09-30 | 1181.26 | $1181.00 | — |
| 2025-09-29 | 1181.28 | $1181.00 | — |
| 2025-09-26 | 1181.30 | $1181.00 | — |
| 2025-09-25 | 1181.32 | $1181.00 | — |
| 2025-09-24 | 1181.34 | $1181.00 | — |
| 2025-09-23 | 1181.37 | $1181.00 | — |
| 2025-09-22 | 1181.39 | $1181.00 | — |
| 2025-09-19 | 1181.42 | $1181.00 | — |
| 2025-09-18 | 1181.44 | $1181.00 | — |
| 2025-09-17 | 1181.47 | $1181.00 | — |
| 2025-09-16 | 1181.50 | $1181.00 | — |
| 2025-09-15 | 1181.53 | $1181.00 | — |
| 2025-09-12 | 1181.56 | $1181.00 | — |
| 2025-09-11 | 1181.60 | $1181.00 | — |
| 2025-09-10 | 1181.63 | $1181.00 | — |
| 2025-09-09 | 1181.67 | $1181.00 | — |
| 2025-09-08 | 1181.70 | $1181.00 | — |
| 2025-09-05 | 1181.74 | $1181.00 | — |
| 2025-09-04 | 1181.78 | $1181.00 | — |
| 2025-09-03 | 1181.82 | $1181.00 | — |
| 2025-09-02 | 1181.87 | $1181.00 | 1 |
| 2025-08-29 | 1181.91 | $1181.00 | 1 |
| 2025-08-28 | 1181.95 | $1181.00 | — |
| 2025-08-27 | 1182.00 | $1181.00 | — |
| 2025-08-26 | 1182.04 | $1181.00 | — |
| 2025-08-25 | 1182.09 | $1181.00 | — |
| 2025-08-22 | 1182.13 | $1181.00 | 1 |
| 2025-08-21 | 1182.17 | $1181.00 | 1 |
| 2025-08-20 | 1182.21 | $1181.00 | 1 |
| 2025-08-19 | 1182.25 | $1181.00 | 1 |
| 2025-08-18 | 1182.29 | $1181.00 | — |
| 2025-08-15 | 1182.33 | $1181.00 | — |
| 2025-08-14 | 1182.36 | $1181.00 | — |
| 2025-08-13 | 1182.39 | $1181.00 | — |
| 2025-08-12 | 1182.41 | $1181.00 | — |
| 2025-08-11 | 1182.42 | $1181.00 | — |
| 2025-08-08 | 1182.43 | $1181.00 | — |
| 2025-08-07 | 1182.43 | $1181.00 | — |
| 2025-08-06 | 1182.42 | $1181.00 | — |
| 2025-08-05 | 1182.40 | $1181.00 | — |
| 2025-08-04 | 1182.37 | $1181.00 | — |
| 2025-08-01 | 1182.32 | $1181.00 | — |
| 2025-07-31 | 1182.25 | $1181.00 | — |
| 2025-07-30 | 1182.17 | $1181.00 | — |
| 2025-07-29 | 1182.07 | $1181.00 | — |
| 2025-07-28 | 1181.94 | $1181.00 | 1 |
| 2025-07-25 | 1181.79 | $1181.00 | — |
| 2025-07-24 | 1181.62 | $1181.00 | — |
| 2025-07-23 | 1181.41 | $1181.00 | — |
| 2025-07-22 | 1181.17 | $1181.00 | — |
| 2025-07-21 | 1180.90 | $1181.00 | 1 |
| 2025-07-18 | 1180.59 | $1181.00 | 1 |
| 2025-07-17 | 1180.25 | $1181.00 | 1 |
| 2025-07-16 | 1179.86 | $1181.00 | 1 |
| 2025-07-15 | 1179.42 | $1181.00 | 1 |
| 2025-07-14 | 1178.94 | $1181.00 | 1 |
| 2025-07-11 | 1178.42 | $1181.00 | 1 |
| 2025-07-10 | 1177.85 | $1181.00 | 1 |
| 2025-07-09 | 1177.23 | $1181.00 | 1 |
| 2025-07-08 | 1176.57 | $1181.00 | 1 |
| 2025-07-07 | 1175.86 | $1181.00 | 1 |
| 2025-07-03 | 1175.12 | $1181.00 | — |
| 2025-07-02 | 1174.34 | $1181.00 | 1 |
| 2025-07-01 | 1173.54 | $1181.00 | — |
| 2025-06-30 | 1172.73 | $1181.00 | — |
| 2025-06-27 | 1171.92 | $1181.00 | — |
| 2025-06-26 | 1171.14 | $1181.00 | — |
| 2025-06-25 | 1170.39 | $1181.00 | — |
| 2025-06-24 | 1169.73 | $1181.00 | — |
| 2025-06-23 | 1169.18 | $1181.00 | — |
| 2025-06-20 | 1168.78 | $1181.00 | — |
| 2025-06-18 | 1168.60 | $1181.00 | — |
| 2025-06-17 | 1168.71 | $1181.00 | — |
| 2025-06-16 | 1169.17 | $1181.00 | — |
| 2025-06-13 | 1170.09 | $1181.00 | — |
| 2025-06-12 | 1171.58 | $1181.00 | — |
| 2025-06-11 | 1173.78 | $1181.00 | — |
| 2025-06-10 | 1176.85 | $1181.00 | — |
| 2025-06-09 | 1180.98 | $1181.00 | — |
| 2025-06-06 | 1186.40 | $1181.00 | — |
| 2025-06-05 | 1193.37 | $1181.00 | — |
| 2025-06-04 | 1202.19 | $1181.00 | — |
| 2025-06-03 | 1213.23 | $1181.00 | — |
| 2025-06-02 | 1226.92 | $1181.00 | — |
| 2025-05-30 | 1243.74 | $1181.00 | 100 |
| 2025-05-29 | 1264.26 | $1305.00 | 100 |
| 2025-05-28 | 1249.99 | $1250.00 | — |
| 2025-05-27 | 1249.99 | $1250.00 | 1 |
| 2025-05-23 | 1249.99 | $1250.00 | — |
| 2025-05-22 | 1249.99 | $1250.00 | — |
| 2025-05-21 | 1249.99 | $1250.00 | — |
| 2025-05-20 | 1249.99 | $1250.00 | — |
| 2025-05-19 | 1249.99 | $1250.00 | — |
| 2025-05-16 | 1249.99 | $1250.00 | — |
| 2025-05-15 | 1249.99 | $1250.00 | — |
| 2025-05-14 | 1249.99 | $1250.00 | — |
| 2025-05-13 | 1249.99 | $1250.00 | — |
| 2025-05-12 | 1249.98 | $1250.00 | — |
| 2025-05-09 | 1249.98 | $1250.00 | — |
| 2025-05-08 | 1249.98 | $1250.00 | — |
| 2025-05-07 | 1249.98 | $1250.00 | — |
| 2025-05-06 | 1249.98 | $1250.00 | — |
| 2025-05-05 | 1249.98 | $1250.00 | — |
| 2025-05-02 | 1249.98 | $1250.00 | — |
| 2025-05-01 | 1249.97 | $1250.00 | — |
| 2025-04-30 | 1249.97 | $1250.00 | — |
| 2025-04-29 | 1249.97 | $1250.00 | — |
| 2025-04-28 | 1249.97 | $1250.00 | — |
| 2025-04-25 | 1249.96 | $1250.00 | — |
| 2025-04-24 | 1249.96 | $1250.00 | — |
| 2025-04-23 | 1249.96 | $1250.00 | — |
| 2025-04-22 | 1249.96 | $1250.00 | — |
| 2025-04-21 | 1249.95 | $1250.00 | — |
| 2025-04-17 | 1249.95 | $1250.00 | — |
| 2025-04-16 | 1249.95 | $1250.00 | — |
| 2025-04-15 | 1249.94 | $1250.00 | — |
| 2025-04-14 | 1249.94 | $1250.00 | — |
| 2025-04-11 | 1249.93 | $1250.00 | — |
| 2025-04-10 | 1249.93 | $1250.00 | — |
| 2025-04-09 | 1249.93 | $1250.00 | — |
| 2025-04-08 | 1249.92 | $1250.00 | — |
| 2025-04-07 | 1249.92 | $1250.00 | 1 |
| 2025-04-04 | 1249.91 | $1250.00 | 1 |
| 2025-04-03 | 1249.90 | $1250.00 | 1 |
| 2025-04-02 | 1249.90 | $1250.00 | 1 |
| 2025-04-01 | 1249.89 | $1250.00 | — |
| 2025-03-31 | 1249.89 | $1250.00 | 1 |
| 2025-03-28 | 1249.88 | $1250.00 | 1 |
| 2025-03-27 | 1249.87 | $1250.00 | 1 |
| 2025-03-26 | 1249.86 | $1250.00 | 1 |
| 2025-03-25 | 1249.86 | $1250.00 | — |
| 2025-03-24 | 1249.85 | $1250.00 | 1 |
| 2025-03-21 | 1249.84 | $1250.00 | 1 |
| 2025-03-20 | 1249.83 | $1250.00 | 1 |
| 2025-03-19 | 1249.82 | $1250.00 | 1 |
| 2025-03-18 | 1249.81 | $1250.00 | — |
| 2025-03-17 | 1249.81 | $1250.00 | 1 |
| 2025-03-14 | 1249.80 | $1250.00 | 1 |
| 2025-03-13 | 1249.79 | $1250.00 | — |
| 2025-03-12 | 1249.78 | $1250.00 | — |
| 2025-03-11 | 1249.77 | $1250.00 | 1 |
| 2025-03-10 | 1249.76 | $1250.00 | 1 |
| 2025-03-07 | 1249.75 | $1250.00 | — |
| 2025-03-06 | 1249.74 | $1250.00 | — |
| 2025-03-05 | 1249.74 | $1250.00 | — |
| 2025-03-04 | 1249.73 | $1250.00 | 1 |
| 2025-03-03 | 1249.72 | $1250.00 | 1 |
| 2025-02-28 | 1249.72 | $1250.00 | — |
| 2025-02-27 | 1249.71 | $1250.00 | — |
| 2025-02-26 | 1249.71 | $1250.00 | — |
| 2025-02-25 | 1249.71 | $1250.00 | — |
| 2025-02-24 | 1249.71 | $1250.00 | 1 |
| 2025-02-21 | 1249.71 | $1250.00 | — |
| 2025-02-20 | 1249.71 | $1250.00 | — |
| 2025-02-19 | 1249.72 | $1250.00 | 1 |
| 2025-02-18 | 1249.73 | $1250.00 | 1 |
| 2025-02-14 | 1249.74 | $1250.00 | 1 |
| 2025-02-13 | 1249.76 | $1250.00 | 1 |
| 2025-02-12 | 1249.78 | $1250.00 | — |
| 2025-02-11 | 1249.81 | $1250.00 | 1 |
| 2025-02-10 | 1249.84 | $1250.00 | — |
| 2025-02-07 | 1249.88 | $1250.00 | 1 |
| 2025-02-06 | 1249.92 | $1250.00 | — |
| 2025-02-05 | 1249.97 | $1250.00 | 1 |
| 2025-02-04 | 1250.03 | $1250.00 | — |
| 2025-02-03 | 1250.09 | $1250.00 | — |
| 2025-01-31 | 1250.17 | $1250.00 | 1 |
| 2025-01-30 | 1250.25 | $1250.00 | — |
| 2025-01-29 | 1250.34 | $1250.00 | — |
| 2025-01-28 | 1250.44 | $1250.00 | — |
| 2025-01-27 | 1250.55 | $1250.00 | — |
| 2025-01-24 | 1250.68 | $1250.00 | — |
| 2025-01-23 | 1250.81 | $1250.00 | — |
| 2025-01-22 | 1250.95 | $1250.00 | — |
| 2025-01-21 | 1251.11 | $1250.00 | — |
| 2025-01-17 | 1251.27 | $1250.00 | 1 |
| 2025-01-16 | 1251.44 | $1250.00 | — |
| 2025-01-15 | 1251.62 | $1250.00 | 1 |
| 2025-01-14 | 1251.80 | $1250.00 | 1 |
| 2025-01-13 | 1251.99 | $1250.00 | 1 |
| 2025-01-10 | 1252.17 | $1250.00 | 1 |
| 2025-01-08 | 1252.35 | $1250.00 | 1 |
| 2025-01-07 | 1252.52 | $1250.00 | — |
| 2025-01-06 | 1252.67 | $1250.00 | 1 |
| 2025-01-03 | 1252.79 | $1250.00 | 1 |
| 2025-01-02 | 1252.88 | $1250.00 | 1 |
| 2024-12-31 | 1252.91 | $1250.00 | — |
| 2024-12-30 | 1252.89 | $1250.00 | 1 |
| 2024-12-27 | 1252.77 | $1250.00 | 1 |
| 2024-12-26 | 1252.56 | $1250.00 | — |
| 2024-12-24 | 1252.21 | $1250.00 | 1 |
| 2024-12-23 | 1251.69 | $1250.00 | 1 |
| 2024-12-20 | 1250.98 | $1250.00 | 1 |
| 2024-12-19 | 1250.03 | $1250.00 | — |
| 2024-12-18 | 1248.78 | $1250.00 | 1 |
| 2024-12-17 | 1247.17 | $1250.00 | 1 |
| 2024-12-16 | 1245.14 | $1250.00 | 1 |
| 2024-12-13 | 1242.61 | $1250.00 | 1 |
| 2024-12-12 | 1239.47 | $1250.00 | 100 |
| 2024-12-11 | 1235.62 | $1235.00 | 1 |
| 2024-12-10 | 1235.66 | $1235.00 | 1 |
| 2024-12-09 | 1235.70 | $1235.00 | 1 |
| 2024-12-06 | 1235.75 | $1235.00 | 1 |
| 2024-12-05 | 1235.79 | $1235.00 | 1 |
| 2024-12-04 | 1235.84 | $1235.00 | — |
| 2024-12-03 | 1235.90 | $1235.00 | 1 |
| 2024-12-02 | 1235.95 | $1235.00 | 1 |
| 2024-11-29 | 1236.01 | $1235.00 | — |
| 2024-11-27 | 1236.06 | $1235.00 | — |
| 2024-11-26 | 1236.12 | $1235.00 | — |
| 2024-11-25 | 1236.19 | $1235.00 | — |
| 2024-11-22 | 1236.25 | $1235.00 | — |
| 2024-11-21 | 1236.32 | $1235.00 | — |
| 2024-11-20 | 1236.39 | $1235.00 | — |
| 2024-11-19 | 1236.46 | $1235.00 | — |
| 2024-11-18 | 1236.53 | $1235.00 | — |
| 2024-11-15 | 1236.60 | $1235.00 | — |
| 2024-11-14 | 1236.68 | $1235.00 | — |
| 2024-11-13 | 1236.75 | $1235.00 | — |
| 2024-11-12 | 1236.82 | $1235.00 | — |
| 2024-11-11 | 1236.90 | $1235.00 | — |
| 2024-11-08 | 1236.97 | $1235.00 | — |
| 2024-11-07 | 1237.04 | $1235.00 | — |
| 2024-11-06 | 1237.10 | $1235.00 | — |
| 2024-11-05 | 1237.16 | $1235.00 | — |
| 2024-11-04 | 1237.22 | $1235.00 | — |
| 2024-11-01 | 1237.27 | $1235.00 | — |
| 2024-10-31 | 1237.31 | $1235.00 | — |
| 2024-10-30 | 1237.35 | $1235.00 | — |
| 2024-10-29 | 1237.37 | $1235.00 | — |
| 2024-10-28 | 1237.38 | $1235.00 | — |
| 2024-10-25 | 1237.37 | $1235.00 | — |
| 2024-10-24 | 1237.35 | $1235.00 | — |
| 2024-10-23 | 1237.31 | $1235.00 | — |
| 2024-10-22 | 1237.25 | $1235.00 | — |
| 2024-10-21 | 1237.16 | $1235.00 | — |
| 2024-10-18 | 1237.05 | $1235.00 | — |
| 2024-10-17 | 1236.90 | $1235.00 | — |
| 2024-10-16 | 1236.72 | $1235.00 | — |
| 2024-10-15 | 1236.50 | $1235.00 | — |
| 2024-10-14 | 1236.24 | $1235.00 | — |
| 2024-10-11 | 1235.93 | $1235.00 | — |
| 2024-10-10 | 1235.57 | $1235.00 | — |
| 2024-10-09 | 1235.16 | $1235.00 | — |
| 2024-10-08 | 1234.70 | $1235.00 | — |
| 2024-10-07 | 1234.16 | $1235.00 | — |
| 2024-10-04 | 1233.57 | $1235.00 | — |
| 2024-10-03 | 1232.90 | $1235.00 | — |
| 2024-10-02 | 1232.16 | $1235.00 | — |
| 2024-10-01 | 1231.35 | $1235.00 | — |
| 2024-09-30 | 1230.46 | $1235.00 | — |
| 2024-09-27 | 1229.49 | $1235.00 | — |
| 2024-09-26 | 1228.45 | $1235.00 | — |
| 2024-09-25 | 1227.33 | $1235.00 | — |
| 2024-09-24 | 1226.14 | $1235.00 | — |
| 2024-09-23 | 1224.90 | $1235.00 | — |
| 2024-09-20 | 1223.61 | $1235.00 | — |
| 2024-09-19 | 1222.28 | $1235.00 | — |
| 2024-09-18 | 1220.94 | $1235.00 | — |
| 2024-09-17 | 1219.61 | $1235.00 | — |
| 2024-09-16 | 1218.34 | $1235.00 | — |
| 2024-09-13 | 1217.16 | $1235.00 | — |
| 2024-09-12 | 1216.12 | $1235.00 | — |
| 2024-09-11 | 1215.30 | $1235.00 | — |
| 2024-09-10 | 1214.76 | $1235.00 | — |
| 2024-09-09 | 1214.62 | $1235.00 | — |
| 2024-09-06 | 1214.99 | $1235.00 | — |
| 2024-09-05 | 1216.00 | $1235.00 | — |
| 2024-09-04 | 1217.84 | $1235.00 | — |
| 2024-09-03 | 1220.69 | $1235.00 | — |
| 2024-08-30 | 1224.81 | $1235.00 | — |
| 2024-08-29 | 1230.46 | $1235.00 | — |
| 2024-08-28 | 1237.99 | $1235.00 | — |
| 2024-08-27 | 1247.80 | $1235.00 | — |
| 2024-08-26 | 1260.33 | $1235.00 | — |
| 2024-08-23 | 1276.13 | $1235.00 | — |
| 2024-08-22 | 1295.83 | $1235.00 | — |
| 2024-08-21 | 1320.16 | $1235.00 | 100 |
| 2024-08-20 | 1349.99 | $1350.00 | — |
| 2024-08-19 | 1349.98 | $1350.00 | — |
| 2024-08-16 | 1349.98 | $1350.00 | — |
| 2024-08-15 | 1349.98 | $1350.00 | — |
| 2024-08-14 | 1349.98 | $1350.00 | — |
| 2024-08-13 | 1349.98 | $1350.00 | — |
| 2024-08-12 | 1349.98 | $1350.00 | — |
| 2024-08-09 | 1349.98 | $1350.00 | — |
| 2024-08-08 | 1349.97 | $1350.00 | — |
| 2024-08-07 | 1349.97 | $1350.00 | — |
| 2024-08-06 | 1349.97 | $1350.00 | — |
| 2024-08-05 | 1349.97 | $1350.00 | — |
| 2024-08-02 | 1349.97 | $1350.00 | — |
| 2024-08-01 | 1349.96 | $1350.00 | — |
| 2024-07-31 | 1349.96 | $1350.00 | 100 |
| 2024-07-30 | 1349.96 | $1350.00 | — |
| 2024-07-29 | 1349.95 | $1350.00 | — |
| 2024-07-26 | 1349.95 | $1350.00 | — |
| 2024-07-25 | 1349.95 | $1350.00 | — |
| 2024-07-24 | 1349.94 | $1350.00 | — |
| 2024-07-23 | 1349.94 | $1350.00 | — |
| 2024-07-22 | 1349.94 | $1350.00 | — |
| 2024-07-19 | 1349.93 | $1350.00 | — |
| 2024-07-18 | 1349.93 | $1350.00 | — |
| 2024-07-17 | 1349.92 | $1350.00 | — |
| 2024-07-16 | 1349.92 | $1350.00 | — |
| 2024-07-15 | 1349.91 | $1350.00 | — |
| 2024-07-12 | 1349.91 | $1350.00 | — |
| 2024-07-11 | 1349.90 | $1350.00 | — |
| 2024-07-10 | 1349.90 | $1350.00 | — |
| 2024-07-09 | 1349.89 | $1350.00 | — |
| 2024-07-08 | 1349.88 | $1350.00 | — |
| 2024-07-05 | 1349.88 | $1350.00 | — |
| 2024-07-03 | 1349.87 | $1350.00 | — |
| 2024-07-02 | 1349.86 | $1350.00 | — |
| 2024-07-01 | 1349.86 | $1350.00 | — |
| 2024-06-28 | 1349.85 | $1350.00 | — |
| 2024-06-27 | 1349.84 | $1350.00 | — |
| 2024-06-26 | 1349.83 | $1350.00 | — |
| 2024-06-25 | 1349.82 | $1350.00 | — |
| 2024-06-24 | 1349.82 | $1350.00 | — |
| 2024-06-21 | 1349.81 | $1350.00 | — |
| 2024-06-20 | 1349.80 | $1350.00 | — |
| 2024-06-18 | 1349.79 | $1350.00 | — |
| 2024-06-17 | 1349.78 | $1350.00 | — |
| 2024-06-14 | 1349.77 | $1350.00 | — |
| 2024-06-13 | 1349.76 | $1350.00 | — |
| 2024-06-12 | 1349.76 | $1350.00 | — |
| 2024-06-11 | 1349.75 | $1350.00 | — |
| 2024-06-10 | 1349.74 | $1350.00 | — |
| 2024-06-07 | 1349.74 | $1350.00 | — |
| 2024-06-06 | 1349.73 | $1350.00 | — |
| 2024-06-05 | 1349.73 | $1350.00 | — |
| 2024-06-04 | 1349.72 | $1350.00 | — |
| 2024-06-03 | 1349.72 | $1350.00 | — |
| 2024-05-31 | 1349.72 | $1350.00 | — |
| 2024-05-30 | 1349.72 | $1350.00 | — |
| 2024-05-29 | 1349.73 | $1350.00 | — |
| 2024-05-28 | 1349.73 | $1350.00 | — |
| 2024-05-24 | 1349.74 | $1350.00 | — |
| 2024-05-23 | 1349.75 | $1350.00 | — |
| 2024-05-22 | 1349.76 | $1350.00 | — |
| 2024-05-21 | 1349.78 | $1350.00 | — |
| 2024-05-20 | 1349.80 | $1350.00 | — |
| 2024-05-17 | 1349.82 | $1350.00 | — |
| 2024-05-16 | 1349.85 | $1350.00 | — |
| 2024-05-15 | 1349.89 | $1350.00 | — |
| 2024-05-14 | 1349.93 | $1350.00 | — |
| 2024-05-13 | 1349.97 | $1350.00 | — |
| 2024-05-10 | 1350.02 | $1350.00 | — |
| 2024-05-09 | 1350.07 | $1350.00 | — |
| 2024-05-08 | 1350.13 | $1350.00 | — |
| 2024-05-07 | 1350.20 | $1350.00 | — |
| 2024-05-06 | 1350.27 | $1350.00 | — |
| 2024-05-03 | 1350.35 | $1350.00 | — |
| 2024-05-02 | 1350.43 | $1350.00 | — |
| 2024-05-01 | 1350.51 | $1350.00 | — |
| 2024-04-30 | 1350.60 | $1350.00 | — |
| 2024-04-29 | 1350.69 | $1350.00 | — |
| 2024-04-26 | 1350.78 | $1350.00 | — |
| 2024-04-25 | 1350.87 | $1350.00 | — |
| 2024-04-24 | 1350.95 | $1350.00 | — |
| 2024-04-23 | 1351.02 | $1350.00 | — |
| 2024-04-22 | 1351.07 | $1350.00 | — |
| 2024-04-19 | 1351.11 | $1350.00 | — |
| 2024-04-18 | 1351.12 | $1350.00 | — |
| 2024-04-17 | 1351.10 | $1350.00 | — |
| 2024-04-16 | 1351.02 | $1350.00 | — |
| 2024-04-15 | 1350.89 | $1350.00 | — |
| 2024-04-12 | 1350.69 | $1350.00 | — |
| 2024-04-11 | 1350.40 | $1350.00 | — |
| 2024-04-10 | 1350.00 | $1350.00 | — |
| 2024-04-09 | 1349.46 | $1350.00 | — |
| 2024-04-08 | 1348.76 | $1350.00 | — |
| 2024-04-05 | 1347.86 | $1350.00 | — |
| 2024-04-04 | 1346.72 | $1350.00 | — |
| 2024-04-03 | 1345.29 | $1350.00 | — |
| 2024-04-02 | 1343.53 | $1350.00 | — |
| 2024-04-01 | 1341.36 | $1350.00 | 100 |
| 2024-03-28 | 1338.72 | $1340.00 | — |
| 2024-03-27 | 1338.67 | $1340.00 | — |
| 2024-03-26 | 1338.62 | $1340.00 | — |
| 2024-03-25 | 1338.57 | $1340.00 | — |
| 2024-03-22 | 1338.53 | $1340.00 | — |
| 2024-03-21 | 1338.49 | $1340.00 | — |
| 2024-03-20 | 1338.45 | $1340.00 | — |
| 2024-03-19 | 1338.42 | $1340.00 | — |
| 2024-03-18 | 1338.39 | $1340.00 | — |
| 2024-03-15 | 1338.36 | $1340.00 | — |
| 2024-03-14 | 1338.35 | $1340.00 | — |
| 2024-03-13 | 1338.34 | $1340.00 | — |
| 2024-03-12 | 1338.35 | $1340.00 | — |
| 2024-03-11 | 1338.36 | $1340.00 | — |
| 2024-03-08 | 1338.39 | $1340.00 | — |
| 2024-03-07 | 1338.43 | $1340.00 | — |
| 2024-03-06 | 1338.48 | $1340.00 | — |
| 2024-03-05 | 1338.56 | $1340.00 | — |
| 2024-03-04 | 1338.65 | $1340.00 | — |
| 2024-03-01 | 1338.76 | $1340.00 | — |
| 2024-02-29 | 1338.90 | $1340.00 | — |
| 2024-02-28 | 1339.06 | $1340.00 | — |
| 2024-02-27 | 1339.25 | $1340.00 | — |
| 2024-02-26 | 1339.47 | $1340.00 | — |
| 2024-02-23 | 1339.71 | $1340.00 | — |
| 2024-02-22 | 1339.99 | $1340.00 | — |
| 2024-02-21 | 1340.30 | $1340.00 | — |
| 2024-02-20 | 1340.64 | $1340.00 | — |
| 2024-02-16 | 1341.02 | $1340.00 | — |
| 2024-02-15 | 1341.43 | $1340.00 | — |
| 2024-02-14 | 1341.87 | $1340.00 | — |
| 2024-02-13 | 1342.34 | $1340.00 | — |
| 2024-02-12 | 1342.83 | $1340.00 | — |
| 2024-02-09 | 1343.34 | $1340.00 | — |
| 2024-02-08 | 1343.86 | $1340.00 | — |
| 2024-02-07 | 1344.39 | $1340.00 | — |
| 2024-02-06 | 1344.90 | $1340.00 | — |
| 2024-02-05 | 1345.38 | $1340.00 | — |
| 2024-02-02 | 1345.82 | $1340.00 | — |
| 2024-02-01 | 1346.17 | $1340.00 | — |
| 2024-01-31 | 1346.42 | $1340.00 | — |
| 2024-01-30 | 1346.53 | $1340.00 | — |
| 2024-01-29 | 1346.44 | $1340.00 | — |
| 2024-01-26 | 1346.09 | $1340.00 | — |
| 2024-01-25 | 1345.43 | $1340.00 | — |
| 2024-01-24 | 1344.36 | $1340.00 | — |
| 2024-01-23 | 1342.79 | $1340.00 | — |
| 2024-01-22 | 1340.60 | $1340.00 | — |
| 2024-01-19 | 1337.66 | $1340.00 | — |
| 2024-01-18 | 1333.79 | $1340.00 | 100 |
| 2024-01-17 | 1328.82 | $1320.00 | — |
| 2024-01-16 | 1328.83 | $1320.00 | — |
| 2024-01-12 | 1328.56 | $1320.00 | — |
| 2024-01-11 | 1327.96 | $1320.00 | 100 |
| 2024-01-10 | 1326.92 | $1320.00 | — |
| 2024-01-09 | 1325.33 | $1320.00 | 100 |
| 2024-01-08 | 1323.08 | $1310.00 | — |
| 2024-01-05 | 1323.17 | $1310.00 | — |
| 2024-01-04 | 1322.93 | $1310.00 | — |
| 2024-01-03 | 1322.26 | $1310.00 | — |
| 2024-01-02 | 1321.06 | $1310.00 | — |
| 2023-12-29 | 1319.20 | $1310.00 | — |
| 2023-12-28 | 1316.51 | $1310.00 | — |
| 2023-12-27 | 1312.82 | $1310.00 | — |
| 2023-12-26 | 1307.91 | $1310.00 | — |
| 2023-12-22 | 1301.51 | $1310.00 | — |
| 2023-12-21 | 1293.34 | $1310.00 | — |
| 2023-12-20 | 1283.04 | $1310.00 | — |
| 2023-12-19 | 1270.19 | $1310.00 | — |
| 2023-12-18 | 1254.33 | $1310.00 | 100 |
| 2023-12-15 | 1234.88 | $1235.00 | — |
| 2023-12-14 | 1234.89 | $1235.00 | — |
| 2023-12-13 | 1234.90 | $1235.00 | — |
| 2023-12-12 | 1234.91 | $1235.00 | — |
| 2023-12-11 | 1234.93 | $1235.00 | — |
| 2023-12-08 | 1234.94 | $1235.00 | — |
| 2023-12-07 | 1234.97 | $1235.00 | — |
| 2023-12-06 | 1234.99 | $1235.00 | — |
| 2023-12-05 | 1235.02 | $1235.00 | — |
| 2023-12-04 | 1235.05 | $1235.00 | — |
| 2023-12-01 | 1235.09 | $1235.00 | — |
| 2023-11-30 | 1235.13 | $1235.00 | — |
| 2023-11-29 | 1235.18 | $1235.00 | — |
| 2023-11-28 | 1235.24 | $1235.00 | — |
| 2023-11-27 | 1235.30 | $1235.00 | — |
| 2023-11-24 | 1235.37 | $1235.00 | — |
| 2023-11-22 | 1235.45 | $1235.00 | — |
| 2023-11-21 | 1235.53 | $1235.00 | — |
| 2023-11-20 | 1235.63 | $1235.00 | — |
| 2023-11-17 | 1235.73 | $1235.00 | — |
| 2023-11-16 | 1235.84 | $1235.00 | — |
| 2023-11-15 | 1235.97 | $1235.00 | — |
| 2023-11-14 | 1236.10 | $1235.00 | — |
| 2023-11-13 | 1236.24 | $1235.00 | — |
| 2023-11-10 | 1236.40 | $1235.00 | — |
| 2023-11-09 | 1236.56 | $1235.00 | — |
| 2023-11-08 | 1236.73 | $1235.00 | — |
| 2023-11-07 | 1236.91 | $1235.00 | — |
| 2023-11-06 | 1237.09 | $1235.00 | — |
| 2023-11-03 | 1237.28 | $1235.00 | — |
| 2023-11-02 | 1237.48 | $1235.00 | — |
| 2023-11-01 | 1237.67 | $1235.00 | — |
| 2023-10-31 | 1237.86 | $1235.00 | — |
| 2023-10-30 | 1238.04 | $1235.00 | — |
| 2023-10-27 | 1238.20 | $1235.00 | — |
| 2023-10-26 | 1238.34 | $1235.00 | — |
| 2023-10-25 | 1238.44 | $1235.00 | — |
| 2023-10-24 | 1238.51 | $1235.00 | — |
| 2023-10-23 | 1238.51 | $1235.00 | — |
| 2023-10-20 | 1238.44 | $1235.00 | — |
| 2023-10-19 | 1238.28 | $1235.00 | — |
| 2023-10-18 | 1238.01 | $1235.00 | — |
| 2023-10-17 | 1237.59 | $1235.00 | — |
| 2023-10-16 | 1237.00 | $1235.00 | — |
| 2023-10-13 | 1236.19 | $1235.00 | 100 |
| 2023-10-12 | 1235.13 | $1230.00 | — |
| 2023-10-11 | 1235.34 | $1230.00 | — |
| 2023-10-10 | 1235.51 | $1230.00 | — |
| 2023-10-09 | 1235.63 | $1230.00 | — |
| 2023-10-06 | 1235.68 | $1230.00 | — |
| 2023-10-05 | 1235.66 | $1230.00 | — |
| 2023-10-04 | 1235.53 | $1230.00 | — |
| 2023-10-03 | 1235.27 | $1230.00 | — |
| 2023-10-02 | 1234.85 | $1230.00 | — |
| 2023-09-29 | 1234.23 | $1230.00 | — |
| 2023-09-28 | 1233.38 | $1230.00 | — |
| 2023-09-27 | 1232.24 | $1230.00 | — |
| 2023-09-26 | 1230.76 | $1230.00 | — |
| 2023-09-25 | 1228.87 | $1230.00 | 100 |
| 2023-09-22 | 1226.49 | $1220.00 | — |
| 2023-09-21 | 1226.70 | $1220.00 | — |
| 2023-09-20 | 1226.89 | $1220.00 | — |
| 2023-09-19 | 1227.07 | $1220.00 | — |
| 2023-09-18 | 1227.22 | $1220.00 | — |
| 2023-09-15 | 1227.34 | $1220.00 | — |
| 2023-09-14 | 1227.42 | $1220.00 | — |
| 2023-09-13 | 1227.47 | $1220.00 | — |
| 2023-09-12 | 1227.46 | $1220.00 | — |
| 2023-09-11 | 1227.40 | $1220.00 | — |
| 2023-09-08 | 1227.28 | $1220.00 | — |
| 2023-09-07 | 1227.07 | $1220.00 | — |
| 2023-09-06 | 1226.78 | $1220.00 | — |
| 2023-09-05 | 1226.39 | $1220.00 | — |
| 2023-09-01 | 1225.89 | $1220.00 | — |
| 2023-08-31 | 1225.26 | $1220.00 | — |
| 2023-08-30 | 1224.49 | $1220.00 | — |
| 2023-08-29 | 1223.55 | $1220.00 | — |
| 2023-08-28 | 1222.44 | $1220.00 | — |
| 2023-08-25 | 1221.12 | $1220.00 | — |
| 2023-08-24 | 1219.58 | $1220.00 | — |
| 2023-08-23 | 1217.79 | $1220.00 | — |
| 2023-08-22 | 1215.73 | $1220.00 | — |
| 2023-08-21 | 1213.37 | $1220.00 | — |
| 2023-08-18 | 1210.68 | $1220.00 | — |
| 2023-08-17 | 1207.63 | $1220.00 | — |
| 2023-08-16 | 1204.19 | $1220.00 | — |
| 2023-08-15 | 1200.32 | $1220.00 | — |
| 2023-08-14 | 1195.99 | $1220.00 | — |
| 2023-08-11 | 1191.17 | $1220.00 | — |
| 2023-08-10 | 1185.82 | $1220.00 | — |
| 2023-08-09 | 1179.90 | $1220.00 | — |
| 2023-08-08 | 1173.39 | $1220.00 | — |
| 2023-08-07 | 1166.24 | $1220.00 | — |
| 2023-08-04 | 1158.43 | $1220.00 | 300 |
| 2023-08-03 | 1149.94 | $1200.00 | — |
| 2023-08-02 | 1147.06 | $1200.00 | — |
| 2023-08-01 | 1144.78 | $1200.00 | — |
| 2023-07-31 | 1143.35 | $1200.00 | — |
| 2023-07-28 | 1143.04 | $1200.00 | — |
| 2023-07-27 | 1144.19 | $1200.00 | — |
| 2023-07-26 | 1147.21 | $1200.00 | — |
| 2023-07-25 | 1152.57 | $1200.00 | — |
| 2023-07-24 | 1160.85 | $1200.00 | — |
| 2023-07-21 | 1172.74 | $1200.00 | — |
| 2023-07-20 | 1189.05 | $1200.00 | — |
| 2023-07-19 | 1210.72 | $1200.00 | — |
| 2023-07-18 | 1238.88 | $1200.00 | — |
| 2023-07-17 | 1274.85 | $1200.00 | — |
| 2023-07-14 | 1320.17 | $1200.00 | — |
| 2023-07-13 | 1376.64 | $1200.00 | — |
| 2023-07-12 | 1446.35 | $1200.00 | 100 |
| 2023-07-11 | 1531.77 | $1530.00 | — |
| 2023-07-10 | 1531.52 | $1530.00 | — |
| 2023-07-07 | 1531.17 | $1530.00 | — |
| 2023-07-06 | 1530.72 | $1530.00 | — |
| 2023-07-05 | 1530.14 | $1530.00 | — |
| 2023-07-03 | 1529.40 | $1530.00 | — |
| 2023-06-30 | 1528.47 | $1530.00 | — |
| 2023-06-29 | 1527.33 | $1530.00 | 100 |
| 2023-06-28 | 1525.93 | $1525.00 | — |
| 2023-06-27 | 1525.81 | $1525.00 | — |
| 2023-06-26 | 1525.66 | $1525.00 | — |
| 2023-06-23 | 1525.50 | $1525.00 | — |
| 2023-06-22 | 1525.30 | $1525.00 | — |
| 2023-06-21 | 1525.08 | $1525.00 | — |
| 2023-06-20 | 1524.83 | $1525.00 | — |
| 2023-06-16 | 1524.55 | $1525.00 | — |
| 2023-06-15 | 1524.24 | $1525.00 | — |
| 2023-06-14 | 1523.90 | $1525.00 | — |
| 2023-06-13 | 1523.52 | $1525.00 | — |
| 2023-06-12 | 1523.12 | $1525.00 | — |
| 2023-06-09 | 1522.68 | $1525.00 | — |
| 2023-06-08 | 1522.22 | $1525.00 | — |
| 2023-06-07 | 1521.73 | $1525.00 | — |
| 2023-06-06 | 1521.23 | $1525.00 | — |
| 2023-06-05 | 1520.71 | $1525.00 | — |
| 2023-06-02 | 1520.18 | $1525.00 | — |
| 2023-06-01 | 1519.67 | $1525.00 | — |
| 2023-05-31 | 1519.17 | $1525.00 | — |
| 2023-05-30 | 1518.72 | $1525.00 | — |
| 2023-05-26 | 1518.34 | $1525.00 | — |
| 2023-05-25 | 1518.05 | $1525.00 | — |
| 2023-05-24 | 1517.88 | $1525.00 | — |
| 2023-05-23 | 1517.89 | $1525.00 | — |
| 2023-05-22 | 1518.12 | $1525.00 | — |
| 2023-05-19 | 1518.64 | $1525.00 | — |
| 2023-05-18 | 1519.52 | $1525.00 | — |
| 2023-05-17 | 1520.85 | $1525.00 | — |
| 2023-05-16 | 1522.72 | $1525.00 | — |
| 2023-05-15 | 1525.28 | $1525.00 | — |
| 2023-05-12 | 1528.65 | $1525.00 | — |
| 2023-05-11 | 1533.03 | $1525.00 | — |
| 2023-05-10 | 1538.59 | $1525.00 | — |
| 2023-05-09 | 1545.60 | $1525.00 | — |
| 2023-05-08 | 1554.31 | $1525.00 | — |
| 2023-05-05 | 1565.06 | $1525.00 | — |
| 2023-05-04 | 1578.23 | $1525.00 | — |
| 2023-05-03 | 1594.24 | $1525.00 | 100 |
| 2023-05-02 | 1613.61 | $1624.95 | — |
| 2023-05-01 | 1605.38 | $1624.95 | — |
| 2023-04-28 | 1595.13 | $1624.95 | 100 |
| 2023-04-27 | 1582.50 | $1575.00 | — |
| 2023-04-26 | 1582.83 | $1575.00 | — |
| 2023-04-25 | 1583.15 | $1575.00 | — |
| 2023-04-24 | 1583.47 | $1575.00 | — |
| 2023-04-21 | 1583.78 | $1575.00 | — |
| 2023-04-20 | 1584.09 | $1575.00 | — |
| 2023-04-19 | 1584.37 | $1575.00 | — |
| 2023-04-18 | 1584.64 | $1575.00 | — |
| 2023-04-17 | 1584.89 | $1575.00 | — |
| 2023-04-14 | 1585.10 | $1575.00 | — |
| 2023-04-13 | 1585.28 | $1575.00 | — |
| 2023-04-12 | 1585.42 | $1575.00 | — |
| 2023-04-11 | 1585.51 | $1575.00 | — |
| 2023-04-10 | 1585.53 | $1575.00 | — |
| 2023-04-06 | 1585.49 | $1575.00 | — |
| 2023-04-05 | 1585.38 | $1575.00 | — |
| 2023-04-04 | 1585.17 | $1575.00 | — |
| 2023-04-03 | 1584.86 | $1575.00 | — |
| 2023-03-31 | 1584.44 | $1575.00 | — |
| 2023-03-30 | 1583.89 | $1575.00 | — |
| 2023-03-29 | 1583.20 | $1575.00 | — |
| 2023-03-28 | 1582.35 | $1575.00 | — |
| 2023-03-27 | 1581.33 | $1575.00 | — |
| 2023-03-24 | 1580.11 | $1575.00 | — |
| 2023-03-23 | 1578.68 | $1575.00 | — |
| 2023-03-22 | 1577.03 | $1575.00 | — |
| 2023-03-21 | 1575.12 | $1575.00 | — |
| 2023-03-20 | 1572.95 | $1575.00 | — |
| 2023-03-17 | 1570.50 | $1575.00 | — |
| 2023-03-16 | 1567.74 | $1575.00 | — |
| 2023-03-15 | 1564.66 | $1575.00 | — |
| 2023-03-14 | 1561.24 | $1575.00 | — |
| 2023-03-13 | 1557.48 | $1575.00 | — |
| 2023-03-10 | 1553.37 | $1575.00 | — |
| 2023-03-09 | 1548.90 | $1575.00 | — |
| 2023-03-08 | 1544.08 | $1575.00 | — |
| 2023-03-07 | 1538.91 | $1575.00 | — |
| 2023-03-06 | 1533.43 | $1575.00 | — |
| 2023-03-03 | 1527.66 | $1575.00 | — |
| 2023-03-02 | 1521.66 | $1575.00 | — |
| 2023-03-01 | 1515.50 | $1575.00 | — |
| 2023-02-28 | 1509.26 | $1575.00 | — |
| 2023-02-27 | 1503.07 | $1575.00 | — |
| 2023-02-24 | 1497.09 | $1575.00 | — |
| 2023-02-23 | 1491.50 | $1575.00 | — |
| 2023-02-22 | 1486.54 | $1575.00 | — |
| 2023-02-21 | 1482.51 | $1575.00 | 100 |
| 2023-02-17 | 1479.78 | $1550.00 | — |
| 2023-02-16 | 1486.67 | $1550.00 | — |
| 2023-02-15 | 1497.47 | $1550.00 | — |
| 2023-02-14 | 1513.13 | $1550.00 | — |
| 2023-02-13 | 1534.73 | $1550.00 | — |
| 2023-02-10 | 1563.56 | $1550.00 | — |
| 2023-02-09 | 1601.17 | $1550.00 | — |
| 2023-02-08 | 1649.33 | $1550.00 | — |
| 2023-02-07 | 1710.15 | $1550.00 | — |
| 2023-02-06 | 1786.07 | $1550.00 | — |
| 2023-02-03 | 1879.98 | $1550.00 | 100 |
| 2023-02-02 | 1995.21 | $2000.00 | — |
| 2023-02-01 | 1993.53 | $2000.00 | — |
| 2023-01-31 | 1991.66 | $2000.00 | — |
| 2023-01-30 | 1989.58 | $2000.00 | — |
| 2023-01-27 | 1987.27 | $2000.00 | — |
| 2023-01-26 | 1984.73 | $2000.00 | — |
| 2023-01-25 | 1981.94 | $2000.00 | — |
| 2023-01-24 | 1978.91 | $2000.00 | — |
| 2023-01-23 | 1975.62 | $2000.00 | — |
| 2023-01-20 | 1972.08 | $2000.00 | — |
| 2023-01-19 | 1968.28 | $2000.00 | — |
| 2023-01-18 | 1964.25 | $2000.00 | — |
| 2023-01-17 | 1959.99 | $2000.00 | — |
| 2023-01-13 | 1955.54 | $2000.00 | — |
| 2023-01-12 | 1950.93 | $2000.00 | — |
| 2023-01-11 | 1946.21 | $2000.00 | — |
| 2023-01-10 | 1941.45 | $2000.00 | — |
| 2023-01-09 | 1936.74 | $2000.00 | — |
| 2023-01-06 | 1932.19 | $2000.00 | — |
| 2023-01-05 | 1927.93 | $2000.00 | — |
| 2023-01-04 | 1924.15 | $2000.00 | — |
| 2023-01-03 | 1921.04 | $2000.00 | — |
| 2022-12-30 | 1918.87 | $2000.00 | 100 |
| 2022-12-29 | 1917.94 | $1600.00 | — |
| 2022-12-28 | 2044.94 | $1600.00 | 100 |
| 2022-12-27 | 2200.60 | $2200.00 | — |
| 2022-12-23 | 2200.65 | $2200.00 | 100 |
| 2022-12-22 | 2200.70 | $2200.00 | — |
| 2022-12-21 | 2200.75 | $2200.00 | — |
| 2022-12-20 | 2200.80 | $2200.00 | — |
| 2022-12-19 | 2200.86 | $2200.00 | — |
| 2022-12-16 | 2200.92 | $2200.00 | — |
| 2022-12-15 | 2200.98 | $2200.00 | — |
| 2022-12-14 | 2201.05 | $2200.00 | — |
| 2022-12-13 | 2201.12 | $2200.00 | — |
| 2022-12-12 | 2201.20 | $2200.00 | — |
| 2022-12-09 | 2201.28 | $2200.00 | — |
| 2022-12-08 | 2201.37 | $2200.00 | — |
| 2022-12-07 | 2201.46 | $2200.00 | — |
| 2022-12-06 | 2201.55 | $2200.00 | — |
| 2022-12-05 | 2201.65 | $2200.00 | — |
| 2022-12-02 | 2201.76 | $2200.00 | — |
| 2022-12-01 | 2201.87 | $2200.00 | — |
| 2022-11-30 | 2201.98 | $2200.00 | — |
| 2022-11-29 | 2202.11 | $2200.00 | — |
| 2022-11-28 | 2202.23 | $2200.00 | — |
| 2022-11-25 | 2202.37 | $2200.00 | — |
| 2022-11-23 | 2202.50 | $2200.00 | — |
| 2022-11-22 | 2202.65 | $2200.00 | 100 |
| 2022-11-21 | 2202.79 | $2200.00 | — |
| 2022-11-18 | 2202.95 | $2200.00 | — |
| 2022-11-17 | 2203.11 | $2200.00 | — |
| 2022-11-16 | 2203.27 | $2200.00 | — |
| 2022-11-15 | 2203.43 | $2200.00 | — |
| 2022-11-14 | 2203.60 | $2200.00 | — |
| 2022-11-11 | 2203.77 | $2200.00 | — |
| 2022-11-10 | 2203.94 | $2200.00 | — |
| 2022-11-09 | 2204.12 | $2200.00 | — |
| 2022-11-08 | 2204.29 | $2200.00 | — |
| 2022-11-07 | 2204.46 | $2200.00 | — |
| 2022-11-04 | 2204.63 | $2200.00 | — |
| 2022-11-03 | 2204.79 | $2200.00 | — |
| 2022-11-02 | 2204.94 | $2200.00 | — |
| 2022-11-01 | 2205.09 | $2200.00 | — |
| 2022-10-31 | 2205.22 | $2200.00 | — |
| 2022-10-28 | 2205.34 | $2200.00 | — |
| 2022-10-27 | 2205.44 | $2200.00 | — |
| 2022-10-26 | 2205.52 | $2200.00 | — |
| 2022-10-25 | 2205.57 | $2200.00 | — |
| 2022-10-24 | 2205.60 | $2200.00 | — |
| 2022-10-21 | 2205.59 | $2200.00 | — |
| 2022-10-20 | 2205.54 | $2200.00 | — |
| 2022-10-19 | 2205.44 | $2200.00 | — |
| 2022-10-18 | 2205.29 | $2200.00 | — |
| 2022-10-17 | 2205.08 | $2200.00 | — |
| 2022-10-14 | 2204.81 | $2200.00 | — |
| 2022-10-13 | 2204.47 | $2200.00 | — |
| 2022-10-12 | 2204.04 | $2200.00 | — |
| 2022-10-11 | 2203.53 | $2200.00 | — |
| 2022-10-10 | 2202.91 | $2200.00 | — |
| 2022-10-07 | 2202.19 | $2200.00 | — |
| 2022-10-06 | 2201.35 | $2200.00 | — |
| 2022-10-05 | 2200.39 | $2200.00 | — |
| 2022-10-04 | 2199.29 | $2200.00 | — |
| 2022-10-03 | 2198.04 | $2200.00 | — |
| 2022-09-30 | 2196.63 | $2200.00 | — |
| 2022-09-29 | 2195.07 | $2200.00 | — |
| 2022-09-28 | 2193.33 | $2200.00 | — |
| 2022-09-27 | 2191.41 | $2200.00 | — |
| 2022-09-26 | 2189.32 | $2200.00 | — |
| 2022-09-23 | 2187.04 | $2200.00 | — |
| 2022-09-22 | 2184.59 | $2200.00 | — |
| 2022-09-21 | 2181.96 | $2200.00 | — |
| 2022-09-20 | 2179.17 | $2200.00 | — |
| 2022-09-19 | 2176.24 | $2200.00 | 100 |
| 2022-09-16 | 2173.20 | $2200.00 | — |
| 2022-09-15 | 2170.08 | $2200.00 | — |
| 2022-09-14 | 2166.93 | $2200.00 | — |
| 2022-09-13 | 2163.81 | $2200.00 | — |
| 2022-09-12 | 2160.81 | $2200.00 | — |
| 2022-09-09 | 2158.03 | $2200.00 | — |
| 2022-09-08 | 2155.59 | $2200.00 | — |
| 2022-09-07 | 2153.65 | $2200.00 | — |
| 2022-09-06 | 2152.40 | $2200.00 | — |
| 2022-09-02 | 2152.07 | $2200.00 | — |
| 2022-09-01 | 2152.93 | $2200.00 | — |
| 2022-08-31 | 2155.32 | $2200.00 | — |
| 2022-08-30 | 2159.63 | $2200.00 | — |
| 2022-08-29 | 2166.35 | $2200.00 | — |
| 2022-08-26 | 2176.03 | $2200.00 | — |
| 2022-08-25 | 2189.34 | $2200.00 | — |
| 2022-08-24 | 2207.07 | $2200.00 | — |
| 2022-08-23 | 2230.13 | $2200.00 | — |
| 2022-08-22 | 2259.61 | $2200.00 | — |
| 2022-08-19 | 2296.78 | $2200.00 | — |
| 2022-08-18 | 2343.13 | $2200.00 | — |
| 2022-08-17 | 2400.39 | $2200.00 | 100 |
| 2022-08-16 | 2470.56 | $2470.56 | — |
| 2022-08-15 | 2470.56 | $2470.56 | — |
| 2022-08-12 | 2470.56 | $2470.56 | — |
| 2022-08-11 | 2470.56 | $2470.56 | — |
| 2022-08-10 | 2470.56 | $2470.56 | — |
| 2022-08-09 | 2470.56 | $2470.56 | — |
| 2022-08-08 | 2470.56 | $2470.56 | — |
| 2022-08-05 | 2470.56 | $2470.56 | — |
| 2022-08-04 | 2470.56 | $2470.56 | — |
| 2022-08-03 | 2470.56 | $2470.56 | — |
| 2022-08-02 | 2470.56 | $2470.56 | — |
| 2022-08-01 | 2470.56 | $2470.56 | — |
| 2022-07-29 | 2470.56 | $2470.56 | — |
| 2022-07-28 | 2470.56 | $2470.56 | — |
| 2022-07-27 | 2470.56 | $2470.56 | — |
| 2022-07-26 | 2470.56 | $2470.56 | — |
| 2022-07-25 | 2470.56 | $2470.56 | — |
| 2022-07-22 | 2470.56 | $2470.56 | — |
| 2022-07-21 | 2470.56 | $2470.56 | — |
| 2022-07-20 | 2470.56 | $2470.56 | — |
| 2022-07-19 | 2470.56 | $2470.56 | — |
| 2022-07-18 | 2470.56 | $2470.56 | — |
| 2022-07-15 | 2470.56 | $2470.56 | — |
| 2022-07-14 | 2470.56 | $2470.56 | — |
| 2022-07-13 | 2470.56 | $2470.56 | — |
| 2022-07-12 | 2470.56 | $2470.56 | — |
| 2022-07-11 | 2470.56 | $2470.56 | — |
| 2022-07-08 | 2470.56 | $2470.56 | — |
| 2022-07-07 | 2470.56 | $2470.56 | — |
| 2022-07-06 | 2470.56 | $2470.56 | — |
| 2022-07-05 | 2470.56 | $2470.56 | — |
| 2022-07-01 | 2470.56 | $2470.56 | — |
| 2022-06-30 | 2470.56 | $2470.56 | — |
| 2022-06-29 | 2470.56 | $2470.56 | — |
| 2022-06-28 | 2470.56 | $2470.56 | — |
| 2022-06-27 | 2470.56 | $2470.56 | — |
| 2022-06-24 | 2470.56 | $2470.56 | — |
| 2022-06-23 | 2470.56 | $2470.56 | — |
| 2022-06-22 | 2470.56 | $2470.56 | — |
| 2022-06-21 | 2470.56 | $2470.56 | — |
| 2022-06-17 | 2470.56 | $2470.56 | — |
| 2022-06-16 | 2470.56 | $2470.56 | — |
| 2022-06-15 | 2470.56 | $2470.56 | — |
| 2022-06-14 | 2470.56 | $2470.56 | — |
| 2022-06-13 | 2470.56 | $2470.56 | — |
| 2022-06-10 | 2470.56 | $2470.56 | — |
| 2022-06-09 | 2470.56 | $2470.56 | — |
| 2022-06-08 | 2470.56 | $2470.56 | — |
| 2022-06-07 | 2470.56 | $2470.56 | — |
| 2022-06-06 | 2470.56 | $2470.56 | — |
| 2022-06-03 | 2470.56 | $2470.56 | — |
| 2022-06-02 | 2470.56 | $2470.56 | — |
| 2022-06-01 | 2470.56 | $2470.56 | — |
| 2022-05-31 | 2470.56 | $2470.56 | — |
| 2022-05-27 | 2470.56 | $2470.56 | — |
| 2022-05-26 | 2470.56 | $2470.56 | — |
| 2022-05-25 | 2470.56 | $2470.56 | — |
| 2022-05-24 | 2470.56 | $2470.56 | — |
| 2022-05-23 | 2470.56 | $2470.56 | — |
| 2022-05-20 | 2470.56 | $2470.56 | — |
| 2022-05-19 | 2470.56 | $2470.56 | — |
| 2022-05-18 | 2470.56 | $2470.56 | — |
| 2022-05-17 | 2470.56 | $2470.56 | — |
| 2022-05-16 | 2470.56 | $2470.56 | — |
| 2022-05-13 | 2470.56 | $2470.56 | — |
| 2022-05-12 | 2470.56 | $2470.56 | — |
| 2022-05-11 | 2470.56 | $2470.56 | — |
| 2022-05-10 | 2470.56 | $2470.56 | — |
| 2022-05-09 | 2470.56 | $2470.56 | — |
| 2022-05-06 | 2470.56 | $2470.56 | — |
| 2022-05-05 | 2470.56 | $2470.56 | — |
| 2022-05-04 | 2470.56 | $2470.56 | — |
| 2022-05-03 | 2470.56 | $2470.56 | — |
| 2022-05-02 | 2470.56 | $2470.56 | — |
| 2022-04-29 | 2470.56 | $2470.56 | — |
| 2022-04-28 | 2470.56 | $2470.56 | — |
| 2022-04-27 | 2470.56 | $2470.56 | — |
| 2022-04-26 | 2470.56 | $2470.56 | — |
| 2022-04-25 | 2470.56 | $2470.56 | — |
| 2022-04-22 | 2470.56 | $2470.56 | — |
| 2022-04-21 | 2470.56 | $2470.56 | — |
| 2022-04-20 | 2470.56 | $2470.56 | — |
| 2022-04-19 | 2470.56 | $2470.56 | — |
| 2022-04-18 | 2470.56 | $2470.56 | — |
| 2022-04-14 | 2470.56 | $2470.56 | — |
| 2022-04-13 | 2470.56 | $2470.56 | — |
| 2022-04-12 | 2470.55 | $2470.56 | — |
| 2022-04-11 | 2470.55 | $2470.56 | — |
| 2022-04-08 | 2470.55 | $2470.56 | — |
| 2022-04-07 | 2470.55 | $2470.56 | — |
| 2022-04-06 | 2470.55 | $2470.56 | — |
| 2022-04-05 | 2470.55 | $2470.56 | — |
| 2022-04-04 | 2470.55 | $2470.56 | — |
| 2022-04-01 | 2470.55 | $2470.56 | — |
| 2022-03-31 | 2470.55 | $2470.56 | — |
| 2022-03-30 | 2470.55 | $2470.56 | — |
| 2022-03-29 | 2470.55 | $2470.56 | — |
| 2022-03-28 | 2470.55 | $2470.56 | — |
| 2022-03-25 | 2470.55 | $2470.56 | — |
| 2022-03-24 | 2470.54 | $2470.56 | — |
| 2022-03-23 | 2470.54 | $2470.56 | — |
| 2022-03-22 | 2470.54 | $2470.56 | — |
| 2022-03-21 | 2470.54 | $2470.56 | — |
| 2022-03-18 | 2470.54 | $2470.56 | — |
| 2022-03-17 | 2470.54 | $2470.56 | — |
| 2022-03-16 | 2470.53 | $2470.56 | — |
| 2022-03-15 | 2470.53 | $2470.56 | — |
| 2022-03-14 | 2470.53 | $2470.56 | — |
| 2022-03-11 | 2470.53 | $2470.56 | — |
| 2022-03-10 | 2470.52 | $2470.56 | — |
| 2022-03-09 | 2470.52 | $2470.56 | — |
| 2022-03-08 | 2470.52 | $2470.56 | — |
| 2022-03-07 | 2470.52 | $2470.56 | — |
| 2022-03-04 | 2470.51 | $2470.56 | — |
| 2022-03-03 | 2470.51 | $2470.56 | — |
| 2022-03-02 | 2470.50 | $2470.56 | — |
| 2022-03-01 | 2470.50 | $2470.56 | — |
| 2022-02-28 | 2470.49 | $2470.56 | — |
| 2022-02-25 | 2470.49 | $2470.56 | — |
| 2022-02-24 | 2470.48 | $2470.56 | — |
| 2022-02-23 | 2470.48 | $2470.56 | — |
| 2022-02-22 | 2470.47 | $2470.56 | — |
| 2022-02-18 | 2470.46 | $2470.56 | — |
| 2022-02-17 | 2470.45 | $2470.56 | — |
| 2022-02-16 | 2470.45 | $2470.56 | — |
| 2022-02-15 | 2470.44 | $2470.56 | — |
| 2022-02-14 | 2470.43 | $2470.56 | — |
| 2022-02-11 | 2470.42 | $2470.56 | — |
| 2022-02-10 | 2470.40 | $2470.56 | — |
| 2022-02-09 | 2470.39 | $2470.56 | — |
| 2022-02-08 | 2470.38 | $2470.56 | — |
| 2022-02-07 | 2470.36 | $2470.56 | — |
| 2022-02-04 | 2470.35 | $2470.56 | — |
| 2022-02-03 | 2470.33 | $2470.56 | — |
| 2022-02-02 | 2470.32 | $2470.56 | — |
| 2022-02-01 | 2470.30 | $2470.56 | — |
| 2022-01-31 | 2470.28 | $2470.56 | — |
| 2022-01-28 | 2470.25 | $2470.56 | — |
| 2022-01-27 | 2470.23 | $2470.56 | — |
| 2022-01-26 | 2470.21 | $2470.56 | — |
| 2022-01-25 | 2470.18 | $2470.56 | — |
| 2022-01-24 | 2470.15 | $2470.56 | — |
| 2022-01-21 | 2470.12 | $2470.56 | — |
| 2022-01-20 | 2470.09 | $2470.56 | — |
| 2022-01-19 | 2470.06 | $2470.56 | — |
| 2022-01-18 | 2470.02 | $2470.56 | — |
| 2022-01-14 | 2469.98 | $2470.56 | — |
| 2022-01-13 | 2469.94 | $2470.56 | — |
| 2022-01-12 | 2469.90 | $2470.56 | — |
| 2022-01-11 | 2469.85 | $2470.56 | — |
| 2022-01-10 | 2469.80 | $2470.56 | — |
| 2022-01-07 | 2469.75 | $2470.56 | — |
| 2022-01-06 | 2469.69 | $2470.56 | — |
| 2022-01-05 | 2469.64 | $2470.56 | — |
| 2022-01-04 | 2469.57 | $2470.56 | — |
| 2022-01-03 | 2469.51 | $2470.56 | — |
| 2021-12-31 | 2469.44 | $2470.56 | — |
| 2021-12-30 | 2469.37 | $2470.56 | — |
| 2021-12-29 | 2469.29 | $2470.56 | — |
| 2021-12-28 | 2469.21 | $2470.56 | — |
| 2021-12-27 | 2469.13 | $2470.56 | — |
| 2021-12-23 | 2469.04 | $2470.56 | — |
| 2021-12-22 | 2468.95 | $2470.56 | — |
| 2021-12-21 | 2468.85 | $2470.56 | — |
| 2021-12-20 | 2468.75 | $2470.56 | — |
| 2021-12-17 | 2468.65 | $2470.56 | — |
| 2021-12-16 | 2468.54 | $2470.56 | — |
| 2021-12-15 | 2468.43 | $2470.56 | — |
| 2021-12-14 | 2468.32 | $2470.56 | — |
| 2021-12-13 | 2468.20 | $2470.56 | — |
| 2021-12-10 | 2468.08 | $2470.56 | — |
| 2021-12-09 | 2467.96 | $2470.56 | — |
| 2021-12-08 | 2467.83 | $2470.56 | — |
| 2021-12-07 | 2467.71 | $2470.56 | — |
| 2021-12-06 | 2467.58 | $2470.56 | — |
| 2021-12-03 | 2467.46 | $2470.56 | — |
| 2021-12-02 | 2467.33 | $2470.56 | — |
| 2021-12-01 | 2467.21 | $2470.56 | — |
| 2021-11-30 | 2467.09 | $2470.56 | — |
| 2021-11-29 | 2466.97 | $2470.56 | — |
| 2021-11-26 | 2466.86 | $2470.56 | — |
| 2021-11-24 | 2466.76 | $2470.56 | — |
| 2021-11-23 | 2466.67 | $2470.56 | — |
| 2021-11-22 | 2466.59 | $2470.56 | — |
| 2021-11-19 | 2466.52 | $2470.56 | — |
| 2021-11-18 | 2466.47 | $2470.56 | — |
| 2021-11-17 | 2466.44 | $2470.56 | — |
| 2021-11-16 | 2466.44 | $2470.56 | — |
| 2021-11-15 | 2466.45 | $2470.56 | — |
| 2021-11-12 | 2466.50 | $2470.56 | — |
| 2021-11-11 | 2466.58 | $2470.56 | — |
| 2021-11-10 | 2466.70 | $2470.56 | — |
| 2021-11-09 | 2466.86 | $2470.56 | — |
| 2021-11-08 | 2467.07 | $2470.56 | — |
| 2021-11-05 | 2467.33 | $2470.56 | — |
| 2021-11-04 | 2467.65 | $2470.56 | — |
| 2021-11-03 | 2468.03 | $2470.56 | — |
| 2021-11-02 | 2468.48 | $2470.56 | — |
| 2021-11-01 | 2469.00 | $2470.56 | — |
| 2021-10-29 | 2469.60 | $2470.56 | — |
| 2021-10-28 | 2470.28 | $2470.56 | — |
| 2021-10-27 | 2471.05 | $2470.56 | — |
| 2021-10-26 | 2471.91 | $2470.56 | — |
| 2021-10-25 | 2472.86 | $2470.56 | — |
| 2021-10-22 | 2473.92 | $2470.56 | — |
| 2021-10-21 | 2475.07 | $2470.56 | — |
| 2021-10-20 | 2476.31 | $2470.56 | — |
| 2021-10-19 | 2477.64 | $2470.56 | — |
| 2021-10-18 | 2479.06 | $2470.56 | — |
| 2021-10-15 | 2480.55 | $2470.56 | — |
| 2021-10-14 | 2482.10 | $2470.56 | — |
| 2021-10-13 | 2483.68 | $2470.56 | — |
| 2021-10-12 | 2485.26 | $2470.56 | — |
| 2021-10-11 | 2486.82 | $2470.56 | — |
| 2021-10-08 | 2488.29 | $2470.56 | — |
| 2021-10-07 | 2489.62 | $2470.56 | — |
| 2021-10-06 | 2490.74 | $2470.56 | — |
| 2021-10-05 | 2491.55 | $2470.56 | — |
| 2021-10-04 | 2491.95 | $2470.56 | — |
| 2021-10-01 | 2491.79 | $2470.56 | — |
| 2021-09-30 | 2490.92 | $2470.56 | — |
| 2021-09-29 | 2489.14 | $2470.56 | — |
| 2021-09-28 | 2486.21 | $2470.56 | — |
| 2021-09-27 | 2481.87 | $2470.56 | — |
| 2021-09-24 | 2475.76 | $2470.56 | — |
| 2021-09-23 | 2467.52 | $2470.56 | — |
| 2021-09-22 | 2456.67 | $2470.56 | — |
| 2021-09-21 | 2442.67 | $2470.56 | 100 |
| 2021-09-20 | 2424.89 | $2400.00 | — |
| 2021-09-17 | 2424.85 | $2400.00 | — |
| 2021-09-16 | 2424.11 | $2400.00 | — |
| 2021-09-15 | 2422.46 | $2400.00 | — |
| 2021-09-14 | 2419.68 | $2400.00 | — |
| 2021-09-13 | 2415.48 | $2400.00 | — |
| 2021-09-10 | 2409.53 | $2400.00 | — |
| 2021-09-09 | 2401.46 | $2400.00 | — |
| 2021-09-08 | 2390.80 | $2400.00 | — |
| 2021-09-07 | 2377.01 | $2400.00 | — |
| 2021-09-03 | 2359.47 | $2400.00 | — |
| 2021-09-02 | 2337.43 | $2400.00 | — |
| 2021-09-01 | 2310.03 | $2400.00 | 100 |
| 2021-08-31 | 2276.27 | $2400.00 | — |
| 2021-08-30 | 2234.98 | $2400.00 | 100 |
| 2021-08-27 | 2184.78 | $2200.00 | — |
| 2021-08-26 | 2187.26 | $2200.00 | — |
| 2021-08-25 | 2190.73 | $2200.00 | — |
| 2021-08-24 | 2195.38 | $2200.00 | — |
| 2021-08-23 | 2201.48 | $2200.00 | — |
| 2021-08-20 | 2209.30 | $2200.00 | — |
| 2021-08-19 | 2219.19 | $2200.00 | — |
| 2021-08-18 | 2231.53 | $2200.00 | — |
| 2021-08-17 | 2246.79 | $2200.00 | — |
| 2021-08-16 | 2265.50 | $2200.00 | — |
| 2021-08-13 | 2288.28 | $2200.00 | 100 |
| 2021-08-12 | 2315.84 | $2300.00 | — |
| 2021-08-11 | 2317.44 | $2300.00 | — |
| 2021-08-10 | 2318.97 | $2300.00 | — |
| 2021-08-09 | 2320.37 | $2300.00 | — |
| 2021-08-06 | 2321.57 | $2300.00 | — |
| 2021-08-05 | 2322.48 | $2300.00 | — |
| 2021-08-04 | 2322.99 | $2300.00 | — |
| 2021-08-03 | 2322.98 | $2300.00 | — |
| 2021-08-02 | 2322.29 | $2300.00 | — |
| 2021-07-30 | 2320.72 | $2300.00 | — |
| 2021-07-29 | 2318.06 | $2300.00 | — |
| 2021-07-28 | 2314.03 | $2300.00 | — |
| 2021-07-27 | 2308.33 | $2300.00 | — |
| 2021-07-26 | 2300.56 | $2300.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.53
2026-07-20
Close Price
$1490.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.18
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.53 | $1490.00 | — |
| 2026-07-17 | 84.53 | $1490.00 | — |
| 2026-07-16 | 84.53 | $1490.00 | — |
| 2026-07-15 | 84.53 | $1490.00 | — |
| 2026-07-14 | 84.53 | $1490.00 | — |
| 2026-07-13 | 84.53 | $1490.00 | — |
| 2026-07-10 | 84.53 | $1490.00 | — |
| 2026-07-09 | 84.53 | $1490.00 | — |
| 2026-07-08 | 84.53 | $1490.00 | — |
| 2026-07-07 | 84.53 | $1490.00 | — |
| 2026-07-06 | 84.53 | $1490.00 | — |
| 2026-07-02 | 84.53 | $1490.00 | — |
| 2026-07-01 | 84.53 | $1490.00 | — |
| 2026-06-30 | 84.53 | $1490.00 | — |
| 2026-06-29 | 84.53 | $1490.00 | — |
| 2026-06-26 | 84.53 | $1490.00 | — |
| 2026-06-25 | 84.53 | $1490.00 | — |
| 2026-06-24 | 84.53 | $1490.00 | — |
| 2026-06-23 | 84.53 | $1490.00 | — |
| 2026-06-22 | 84.53 | $1490.00 | — |
| 2026-06-18 | 84.53 | $1490.00 | — |
| 2026-06-17 | 84.53 | $1490.00 | — |
| 2026-06-16 | 84.53 | $1490.00 | — |
| 2026-06-15 | 84.53 | $1490.00 | — |
| 2026-06-12 | 84.53 | $1490.00 | — |
| 2026-06-11 | 84.53 | $1490.00 | — |
| 2026-06-10 | 84.53 | $1490.00 | — |
| 2026-06-09 | 84.53 | $1490.00 | — |
| 2026-06-08 | 84.53 | $1490.00 | — |
| 2026-06-05 | 84.53 | $1490.00 | — |
| 2026-06-04 | 84.53 | $1490.00 | — |
| 2026-06-03 | 84.53 | $1490.00 | — |
| 2026-06-02 | 84.53 | $1490.00 | — |
| 2026-06-01 | 84.53 | $1490.00 | — |
| 2026-05-29 | 84.53 | $1490.00 | — |
| 2026-05-28 | 84.53 | $1490.00 | — |
| 2026-05-27 | 84.53 | $1490.00 | — |
| 2026-05-26 | 84.53 | $1490.00 | — |
| 2026-05-22 | 84.53 | $1490.00 | — |
| 2026-05-21 | 84.53 | $1490.00 | — |
| 2026-05-20 | 84.53 | $1490.00 | — |
| 2026-05-19 | 84.53 | $1490.00 | — |
| 2026-05-18 | 84.53 | $1490.00 | — |
| 2026-05-15 | 84.53 | $1490.00 | — |
| 2026-05-14 | 84.53 | $1490.00 | — |
| 2026-05-13 | 84.53 | $1490.00 | — |
| 2026-05-12 | 84.53 | $1490.00 | — |
| 2026-05-11 | 84.53 | $1490.00 | — |
| 2026-05-08 | 84.53 | $1490.00 | — |
| 2026-05-07 | 84.53 | $1490.00 | — |
| 2026-05-06 | 84.53 | $1490.00 | — |
| 2026-05-05 | 84.53 | $1490.00 | — |
| 2026-05-04 | 84.53 | $1490.00 | — |
| 2026-05-01 | 84.53 | $1490.00 | — |
| 2026-04-30 | 84.53 | $1490.00 | — |
| 2026-04-29 | 84.53 | $1490.00 | — |
| 2026-04-28 | 84.53 | $1490.00 | — |
| 2026-04-27 | 84.53 | $1490.00 | — |
| 2026-04-24 | 84.53 | $1490.00 | — |
| 2026-04-23 | 84.53 | $1490.00 | — |
| 2026-04-22 | 84.53 | $1490.00 | — |
| 2026-04-21 | 84.53 | $1490.00 | — |
| 2026-04-20 | 84.53 | $1490.00 | — |
| 2026-04-17 | 84.53 | $1490.00 | — |
| 2026-04-16 | 84.53 | $1490.00 | — |
| 2026-04-15 | 84.53 | $1490.00 | — |
| 2026-04-14 | 84.53 | $1490.00 | — |
| 2026-04-13 | 84.53 | $1490.00 | — |
| 2026-04-10 | 84.53 | $1490.00 | 2 |
| 2026-04-09 | 84.53 | $1490.00 | 2 |
| 2026-04-08 | 84.53 | $1490.00 | — |
| 2026-04-07 | 84.53 | $1490.00 | — |
| 2026-04-06 | 84.53 | $1490.00 | — |
| 2026-04-02 | 84.53 | $1490.00 | — |
| 2026-04-01 | 84.53 | $1490.00 | — |
| 2026-03-31 | 84.53 | $1490.00 | — |
| 2026-03-30 | 84.53 | $1490.00 | — |
| 2026-03-27 | 84.53 | $1490.00 | — |
| 2026-03-26 | 84.53 | $1490.00 | 2 |
| 2026-03-25 | 84.53 | $1490.00 | — |
| 2026-03-24 | 84.53 | $1490.00 | — |
| 2026-03-23 | 84.53 | $1490.00 | — |
| 2026-03-20 | 84.53 | $1490.00 | — |
| 2026-03-19 | 84.53 | $1490.00 | — |
| 2026-03-18 | 84.53 | $1490.00 | 2 |
| 2026-03-17 | 84.53 | $1490.00 | — |
| 2026-03-16 | 84.53 | $1490.00 | — |
| 2026-03-13 | 84.53 | $1490.00 | — |
| 2026-03-12 | 84.53 | $1490.00 | — |
| 2026-03-11 | 84.53 | $1490.00 | — |
| 2026-03-10 | 84.53 | $1490.00 | — |
| 2026-03-09 | 84.53 | $1490.00 | — |
| 2026-03-06 | 84.53 | $1490.00 | — |
| 2026-03-05 | 84.53 | $1490.00 | — |
| 2026-03-04 | 84.53 | $1490.00 | — |
| 2026-03-03 | 84.53 | $1490.00 | — |
| 2026-03-02 | 84.53 | $1490.00 | — |
| 2026-02-27 | 84.53 | $1490.00 | — |
| 2026-02-26 | 84.53 | $1490.00 | — |
| 2026-02-25 | 84.53 | $1490.00 | — |
| 2026-02-24 | 84.53 | $1490.00 | — |
| 2026-02-23 | 84.53 | $1490.00 | — |
| 2026-02-20 | 84.53 | $1490.00 | 2 |
| 2026-02-19 | 84.53 | $1490.00 | — |
| 2026-02-18 | 84.53 | $1490.00 | — |
| 2026-02-17 | 84.53 | $1490.00 | — |
| 2026-02-13 | 84.53 | $1490.00 | — |
| 2026-02-12 | 84.53 | $1490.00 | — |
| 2026-02-11 | 84.53 | $1490.00 | — |
| 2026-02-10 | 84.53 | $1490.00 | — |
| 2026-02-09 | 84.53 | $1490.00 | — |
| 2026-02-06 | 84.53 | $1490.00 | — |
| 2026-02-05 | 84.53 | $1490.00 | 2 |
| 2026-02-04 | 84.53 | $1490.00 | 2 |
| 2026-02-03 | 84.53 | $1490.00 | 2 |
| 2026-02-02 | 84.53 | $1490.00 | 2 |
| 2026-01-30 | 84.53 | $1490.00 | — |
| 2026-01-29 | 84.53 | $1490.00 | 2 |
| 2026-01-28 | 84.53 | $1490.00 | 2 |
| 2026-01-27 | 84.53 | $1490.00 | 2 |
| 2026-01-26 | 84.53 | $1490.00 | 2 |
| 2026-01-23 | 84.53 | $1490.00 | 2 |
| 2026-01-22 | 84.53 | $1490.00 | 2 |
| 2026-01-21 | 84.53 | $1490.00 | 2 |
| 2026-01-20 | 84.53 | $1490.00 | 2 |
| 2026-01-16 | 84.53 | $1490.00 | 2 |
| 2026-01-15 | 84.53 | $1490.00 | 2 |
| 2026-01-14 | 84.53 | $1490.00 | 2 |
| 2026-01-13 | 84.53 | $1490.00 | 2 |
| 2026-01-12 | 84.53 | $1490.00 | 2 |
| 2026-01-09 | 84.53 | $1490.00 | 2 |
| 2026-01-08 | 84.53 | $1490.00 | 2 |
| 2026-01-07 | 84.53 | $1490.00 | 2 |
| 2026-01-06 | 84.53 | $1490.00 | — |
| 2026-01-05 | 84.53 | $1490.00 | 2 |
| 2026-01-02 | 84.53 | $1490.00 | 2 |
| 2025-12-31 | 84.53 | $1490.00 | 2 |
| 2025-12-30 | 84.53 | $1490.00 | 2 |
| 2025-12-29 | 84.53 | $1490.00 | 2 |
| 2025-12-26 | 84.53 | $1490.00 | 2 |
| 2025-12-24 | 84.53 | $1490.00 | — |
| 2025-12-23 | 84.53 | $1490.00 | 2 |
| 2025-12-22 | 84.53 | $1490.00 | 2 |
| 2025-12-19 | 84.53 | $1490.00 | 2 |
| 2025-12-18 | 84.53 | $1490.00 | 2 |
| 2025-12-17 | 84.53 | $1490.00 | 2 |
| 2025-12-16 | 84.53 | $1490.00 | 2 |
| 2025-12-15 | 84.53 | $1490.00 | — |
| 2025-12-12 | 84.53 | $1490.00 | — |
| 2025-12-11 | 84.53 | $1490.00 | — |
| 2025-12-10 | 84.53 | $1490.00 | 2 |
| 2025-12-09 | 84.53 | $1490.00 | 2 |
| 2025-12-08 | 84.53 | $1490.00 | 2 |
| 2025-12-05 | 84.53 | $1490.00 | 2 |
| 2025-12-04 | 84.53 | $1490.00 | 2 |
| 2025-12-03 | 84.53 | $1490.00 | 2 |
| 2025-12-02 | 84.53 | $1490.00 | — |
| 2025-12-01 | 84.53 | $1490.00 | 2 |
| 2025-11-28 | 84.53 | $1490.00 | — |
| 2025-11-26 | 84.53 | $1490.00 | 2 |
| 2025-11-25 | 84.53 | $1490.00 | — |
| 2025-11-24 | 84.53 | $1490.00 | 100 |
| 2025-11-21 | 99.60 | $1500.00 | 2 |
| 2025-11-20 | 99.60 | $1500.00 | 2 |
| 2025-11-19 | 99.60 | $1500.00 | 2 |
| 2025-11-18 | 99.60 | $1500.00 | 2 |
| 2025-11-17 | 99.60 | $1500.00 | 2 |
| 2025-11-14 | 99.60 | $1500.00 | 2 |
| 2025-11-13 | 99.60 | $1500.00 | 2 |
| 2025-11-12 | 99.60 | $1500.00 | 2 |
| 2025-11-11 | 99.60 | $1500.00 | 2 |
| 2025-11-10 | 99.60 | $1500.00 | 2 |
| 2025-11-07 | 99.60 | $1500.00 | 2 |
| 2025-11-06 | 99.60 | $1500.00 | 2 |
| 2025-11-05 | 99.60 | $1500.00 | 2 |
| 2025-11-04 | 99.60 | $1500.00 | 2 |
| 2025-11-03 | 99.60 | $1500.00 | 2 |
| 2025-10-31 | 99.60 | $1500.00 | 2 |
| 2025-10-30 | 99.60 | $1500.00 | 2 |
| 2025-10-29 | 99.60 | $1500.00 | 2 |
| 2025-10-28 | 99.60 | $1500.00 | — |
| 2025-10-27 | 99.60 | $1500.00 | — |
| 2025-10-24 | 99.60 | $1500.00 | — |
| 2025-10-23 | 99.60 | $1500.00 | — |
| 2025-10-22 | 99.60 | $1500.00 | — |
| 2025-10-21 | 99.60 | $1500.00 | — |
| 2025-10-20 | 99.60 | $1500.00 | — |
| 2025-10-17 | 99.60 | $1500.00 | — |
| 2025-10-16 | 99.60 | $1500.00 | — |
| 2025-10-15 | 99.60 | $1500.00 | — |
| 2025-10-14 | 99.60 | $1500.00 | — |
| 2025-10-13 | 99.60 | $1500.00 | — |
| 2025-10-10 | 99.60 | $1500.00 | — |
| 2025-10-09 | 99.60 | $1500.00 | — |
| 2025-10-08 | 99.60 | $1500.00 | — |
| 2025-10-07 | 99.60 | $1500.00 | 100 |
| 2025-10-06 | 29.66 | $1181.00 | — |
| 2025-10-03 | 29.66 | $1181.00 | — |
| 2025-10-02 | 29.66 | $1181.00 | — |
| 2025-10-01 | 29.66 | $1181.00 | — |
| 2025-09-30 | 29.66 | $1181.00 | — |
| 2025-09-29 | 29.66 | $1181.00 | — |
| 2025-09-26 | 29.66 | $1181.00 | — |
| 2025-09-25 | 29.66 | $1181.00 | — |
| 2025-09-24 | 29.66 | $1181.00 | — |
| 2025-09-23 | 29.66 | $1181.00 | — |
| 2025-09-22 | 29.66 | $1181.00 | — |
| 2025-09-19 | 29.66 | $1181.00 | — |
| 2025-09-18 | 29.66 | $1181.00 | — |
| 2025-09-17 | 29.66 | $1181.00 | — |
| 2025-09-16 | 29.66 | $1181.00 | — |
| 2025-09-15 | 29.66 | $1181.00 | — |
| 2025-09-12 | 29.66 | $1181.00 | — |
| 2025-09-11 | 29.66 | $1181.00 | — |
| 2025-09-10 | 29.66 | $1181.00 | — |
| 2025-09-09 | 29.66 | $1181.00 | — |
| 2025-09-08 | 29.66 | $1181.00 | — |
| 2025-09-05 | 29.66 | $1181.00 | — |
| 2025-09-04 | 29.66 | $1181.00 | — |
| 2025-09-03 | 29.66 | $1181.00 | — |
| 2025-09-02 | 29.66 | $1181.00 | 1 |
| 2025-08-29 | 29.66 | $1181.00 | 1 |
| 2025-08-28 | 29.66 | $1181.00 | — |
| 2025-08-27 | 29.66 | $1181.00 | — |
| 2025-08-26 | 29.66 | $1181.00 | — |
| 2025-08-25 | 29.66 | $1181.00 | — |
| 2025-08-22 | 29.66 | $1181.00 | 1 |
| 2025-08-21 | 29.66 | $1181.00 | 1 |
| 2025-08-20 | 29.66 | $1181.00 | 1 |
| 2025-08-19 | 29.66 | $1181.00 | 1 |
| 2025-08-18 | 29.66 | $1181.00 | — |
| 2025-08-15 | 29.66 | $1181.00 | — |
| 2025-08-14 | 29.66 | $1181.00 | — |
| 2025-08-13 | 29.66 | $1181.00 | — |
| 2025-08-12 | 29.66 | $1181.00 | — |
| 2025-08-11 | 29.66 | $1181.00 | — |
| 2025-08-08 | 29.66 | $1181.00 | — |
| 2025-08-07 | 29.66 | $1181.00 | — |
| 2025-08-06 | 29.66 | $1181.00 | — |
| 2025-08-05 | 29.66 | $1181.00 | — |
| 2025-08-04 | 29.66 | $1181.00 | — |
| 2025-08-01 | 29.66 | $1181.00 | — |
| 2025-07-31 | 29.66 | $1181.00 | — |
| 2025-07-30 | 29.66 | $1181.00 | — |
| 2025-07-29 | 29.66 | $1181.00 | — |
| 2025-07-28 | 29.66 | $1181.00 | 1 |
| 2025-07-25 | 29.66 | $1181.00 | — |
| 2025-07-24 | 29.66 | $1181.00 | — |
| 2025-07-23 | 29.66 | $1181.00 | — |
| 2025-07-22 | 29.66 | $1181.00 | — |
| 2025-07-21 | 29.66 | $1181.00 | 1 |
| 2025-07-18 | 29.66 | $1181.00 | 1 |
| 2025-07-17 | 29.66 | $1181.00 | 1 |
| 2025-07-16 | 29.66 | $1181.00 | 1 |
| 2025-07-15 | 29.66 | $1181.00 | 1 |
| 2025-07-14 | 29.66 | $1181.00 | 1 |
| 2025-07-11 | 29.66 | $1181.00 | 1 |
| 2025-07-10 | 29.66 | $1181.00 | 1 |
| 2025-07-09 | 29.66 | $1181.00 | 1 |
| 2025-07-08 | 29.66 | $1181.00 | 1 |
| 2025-07-07 | 29.66 | $1181.00 | 1 |
| 2025-07-03 | 29.66 | $1181.00 | — |
| 2025-07-02 | 29.66 | $1181.00 | 1 |
| 2025-07-01 | 29.66 | $1181.00 | — |
| 2025-06-30 | 29.66 | $1181.00 | — |
| 2025-06-27 | 29.66 | $1181.00 | — |
| 2025-06-26 | 29.66 | $1181.00 | — |
| 2025-06-25 | 29.66 | $1181.00 | — |
| 2025-06-24 | 29.66 | $1181.00 | — |
| 2025-06-23 | 29.66 | $1181.00 | — |
| 2025-06-20 | 29.66 | $1181.00 | — |
| 2025-06-18 | 29.66 | $1181.00 | — |
| 2025-06-17 | 29.66 | $1181.00 | — |
| 2025-06-16 | 29.66 | $1181.00 | — |
| 2025-06-13 | 29.66 | $1181.00 | — |
| 2025-06-12 | 29.66 | $1181.00 | — |
| 2025-06-11 | 29.66 | $1181.00 | — |
| 2025-06-10 | 29.66 | $1181.00 | — |
| 2025-06-09 | 29.66 | $1181.00 | — |
| 2025-06-06 | 29.66 | $1181.00 | — |
| 2025-06-05 | 29.66 | $1181.00 | — |
| 2025-06-04 | 29.66 | $1181.00 | — |
| 2025-06-03 | 29.66 | $1181.00 | — |
| 2025-06-02 | 29.66 | $1181.00 | — |
| 2025-05-30 | 29.66 | $1181.00 | 100 |
| 2025-05-29 | 99.99 | $1305.00 | 100 |
| 2025-05-28 | 88.24 | $1250.00 | — |
| 2025-05-27 | 88.24 | $1250.00 | 1 |
| 2025-05-23 | 88.24 | $1250.00 | — |
| 2025-05-22 | 88.24 | $1250.00 | — |
| 2025-05-21 | 88.24 | $1250.00 | — |
| 2025-05-20 | 88.24 | $1250.00 | — |
| 2025-05-19 | 88.24 | $1250.00 | — |
| 2025-05-16 | 88.24 | $1250.00 | — |
| 2025-05-15 | 88.24 | $1250.00 | — |
| 2025-05-14 | 88.24 | $1250.00 | — |
| 2025-05-13 | 88.24 | $1250.00 | — |
| 2025-05-12 | 88.24 | $1250.00 | — |
| 2025-05-09 | 88.24 | $1250.00 | — |
| 2025-05-08 | 88.24 | $1250.00 | — |
| 2025-05-07 | 88.24 | $1250.00 | — |
| 2025-05-06 | 88.24 | $1250.00 | — |
| 2025-05-05 | 88.24 | $1250.00 | — |
| 2025-05-02 | 88.24 | $1250.00 | — |
| 2025-05-01 | 88.24 | $1250.00 | — |
| 2025-04-30 | 88.24 | $1250.00 | — |
| 2025-04-29 | 88.24 | $1250.00 | — |
| 2025-04-28 | 88.24 | $1250.00 | — |
| 2025-04-25 | 88.24 | $1250.00 | — |
| 2025-04-24 | 88.24 | $1250.00 | — |
| 2025-04-23 | 88.24 | $1250.00 | — |
| 2025-04-22 | 88.24 | $1250.00 | — |
| 2025-04-21 | 88.24 | $1250.00 | — |
| 2025-04-17 | 88.24 | $1250.00 | — |
| 2025-04-16 | 88.24 | $1250.00 | — |
| 2025-04-15 | 88.24 | $1250.00 | — |
| 2025-04-14 | 88.24 | $1250.00 | — |
| 2025-04-11 | 88.24 | $1250.00 | — |
| 2025-04-10 | 88.24 | $1250.00 | — |
| 2025-04-09 | 88.24 | $1250.00 | — |
| 2025-04-08 | 88.24 | $1250.00 | — |
| 2025-04-07 | 88.24 | $1250.00 | 1 |
| 2025-04-04 | 88.24 | $1250.00 | 1 |
| 2025-04-03 | 88.24 | $1250.00 | 1 |
| 2025-04-02 | 88.24 | $1250.00 | 1 |
| 2025-04-01 | 88.24 | $1250.00 | — |
| 2025-03-31 | 88.24 | $1250.00 | 1 |
| 2025-03-28 | 88.24 | $1250.00 | 1 |
| 2025-03-27 | 88.24 | $1250.00 | 1 |
| 2025-03-26 | 88.24 | $1250.00 | 1 |
| 2025-03-25 | 88.24 | $1250.00 | — |
| 2025-03-24 | 88.24 | $1250.00 | 1 |
| 2025-03-21 | 88.24 | $1250.00 | 1 |
| 2025-03-20 | 88.24 | $1250.00 | 1 |
| 2025-03-19 | 88.24 | $1250.00 | 1 |
| 2025-03-18 | 88.24 | $1250.00 | — |
| 2025-03-17 | 88.24 | $1250.00 | 1 |
| 2025-03-14 | 88.24 | $1250.00 | 1 |
| 2025-03-13 | 88.24 | $1250.00 | — |
| 2025-03-12 | 88.24 | $1250.00 | — |
| 2025-03-11 | 88.24 | $1250.00 | 1 |
| 2025-03-10 | 88.24 | $1250.00 | 1 |
| 2025-03-07 | 88.24 | $1250.00 | — |
| 2025-03-06 | 88.24 | $1250.00 | — |
| 2025-03-05 | 88.24 | $1250.00 | — |
| 2025-03-04 | 88.24 | $1250.00 | 1 |
| 2025-03-03 | 88.24 | $1250.00 | 1 |
| 2025-02-28 | 88.24 | $1250.00 | — |
| 2025-02-27 | 88.24 | $1250.00 | — |
| 2025-02-26 | 88.24 | $1250.00 | — |
| 2025-02-25 | 88.24 | $1250.00 | — |
| 2025-02-24 | 88.24 | $1250.00 | 1 |
| 2025-02-21 | 88.24 | $1250.00 | — |
| 2025-02-20 | 88.24 | $1250.00 | — |
| 2025-02-19 | 88.24 | $1250.00 | 1 |
| 2025-02-18 | 88.24 | $1250.00 | 1 |
| 2025-02-14 | 88.24 | $1250.00 | 1 |
| 2025-02-13 | 88.24 | $1250.00 | 1 |
| 2025-02-12 | 88.24 | $1250.00 | — |
| 2025-02-11 | 88.24 | $1250.00 | 1 |
| 2025-02-10 | 88.24 | $1250.00 | — |
| 2025-02-07 | 88.24 | $1250.00 | 1 |
| 2025-02-06 | 88.24 | $1250.00 | — |
| 2025-02-05 | 88.24 | $1250.00 | 1 |
| 2025-02-04 | 88.24 | $1250.00 | — |
| 2025-02-03 | 88.24 | $1250.00 | — |
| 2025-01-31 | 88.24 | $1250.00 | 1 |
| 2025-01-30 | 88.24 | $1250.00 | — |
| 2025-01-29 | 88.24 | $1250.00 | — |
| 2025-01-28 | 88.24 | $1250.00 | — |
| 2025-01-27 | 88.24 | $1250.00 | — |
| 2025-01-24 | 88.24 | $1250.00 | — |
| 2025-01-23 | 88.24 | $1250.00 | — |
| 2025-01-22 | 88.24 | $1250.00 | — |
| 2025-01-21 | 88.24 | $1250.00 | — |
| 2025-01-17 | 88.24 | $1250.00 | 1 |
| 2025-01-16 | 88.24 | $1250.00 | — |
| 2025-01-15 | 88.24 | $1250.00 | 1 |
| 2025-01-14 | 88.24 | $1250.00 | 1 |
| 2025-01-13 | 88.24 | $1250.00 | 1 |
| 2025-01-10 | 88.24 | $1250.00 | 1 |
| 2025-01-08 | 88.24 | $1250.00 | 1 |
| 2025-01-07 | 88.24 | $1250.00 | — |
| 2025-01-06 | 88.24 | $1250.00 | 1 |
| 2025-01-03 | 88.24 | $1250.00 | 1 |
| 2025-01-02 | 88.24 | $1250.00 | 1 |
| 2024-12-31 | 88.24 | $1250.00 | — |
| 2024-12-30 | 88.24 | $1250.00 | 1 |
| 2024-12-27 | 88.24 | $1250.00 | 1 |
| 2024-12-26 | 88.24 | $1250.00 | — |
| 2024-12-24 | 88.24 | $1250.00 | 1 |
| 2024-12-23 | 88.24 | $1250.00 | 1 |
| 2024-12-20 | 88.24 | $1250.00 | 1 |
| 2024-12-19 | 88.24 | $1250.00 | — |
| 2024-12-18 | 88.24 | $1250.00 | 1 |
| 2024-12-17 | 88.24 | $1250.00 | 1 |
| 2024-12-16 | 88.24 | $1250.00 | 1 |
| 2024-12-13 | 88.24 | $1250.00 | 1 |
| 2024-12-12 | 88.24 | $1250.00 | 100 |
| 2024-12-11 | 0.08 | $1235.00 | 1 |
| 2024-12-10 | 0.08 | $1235.00 | 1 |
| 2024-12-09 | 0.08 | $1235.00 | 1 |
| 2024-12-06 | 0.08 | $1235.00 | 1 |
| 2024-12-05 | 0.08 | $1235.00 | 1 |
| 2024-12-04 | 0.08 | $1235.00 | — |
| 2024-12-03 | 0.08 | $1235.00 | 1 |
| 2024-12-02 | 0.08 | $1235.00 | 1 |
| 2024-11-29 | 0.08 | $1235.00 | — |
| 2024-11-27 | 0.08 | $1235.00 | — |
| 2024-11-26 | 0.08 | $1235.00 | — |
| 2024-11-25 | 0.08 | $1235.00 | — |
| 2024-11-22 | 0.08 | $1235.00 | — |
| 2024-11-21 | 0.08 | $1235.00 | — |
| 2024-11-20 | 0.08 | $1235.00 | — |
| 2024-11-19 | 0.08 | $1235.00 | — |
| 2024-11-18 | 0.08 | $1235.00 | — |
| 2024-11-15 | 0.08 | $1235.00 | — |
| 2024-11-14 | 0.08 | $1235.00 | — |
| 2024-11-13 | 0.08 | $1235.00 | — |
| 2024-11-12 | 0.08 | $1235.00 | — |
| 2024-11-11 | 0.08 | $1235.00 | — |
| 2024-11-08 | 0.08 | $1235.00 | — |
| 2024-11-07 | 0.08 | $1235.00 | — |
| 2024-11-06 | 0.08 | $1235.00 | — |
| 2024-11-05 | 0.08 | $1235.00 | — |
| 2024-11-04 | 0.08 | $1235.00 | — |
| 2024-11-01 | 0.08 | $1235.00 | — |
| 2024-10-31 | 0.08 | $1235.00 | — |
| 2024-10-30 | 0.08 | $1235.00 | — |
| 2024-10-29 | 0.08 | $1235.00 | — |
| 2024-10-28 | 0.08 | $1235.00 | — |
| 2024-10-25 | 0.08 | $1235.00 | — |
| 2024-10-24 | 0.08 | $1235.00 | — |
| 2024-10-23 | 0.08 | $1235.00 | — |
| 2024-10-22 | 0.08 | $1235.00 | — |
| 2024-10-21 | 0.08 | $1235.00 | — |
| 2024-10-18 | 0.08 | $1235.00 | — |
| 2024-10-17 | 0.08 | $1235.00 | — |
| 2024-10-16 | 0.08 | $1235.00 | — |
| 2024-10-15 | 0.08 | $1235.00 | — |
| 2024-10-14 | 0.08 | $1235.00 | — |
| 2024-10-11 | 0.08 | $1235.00 | — |
| 2024-10-10 | 0.08 | $1235.00 | — |
| 2024-10-09 | 0.08 | $1235.00 | — |
| 2024-10-08 | 0.08 | $1235.00 | — |
| 2024-10-07 | 0.08 | $1235.00 | — |
| 2024-10-04 | 0.08 | $1235.00 | — |
| 2024-10-03 | 0.08 | $1235.00 | — |
| 2024-10-02 | 0.08 | $1235.00 | — |
| 2024-10-01 | 0.08 | $1235.00 | — |
| 2024-09-30 | 0.08 | $1235.00 | — |
| 2024-09-27 | 0.08 | $1235.00 | — |
| 2024-09-26 | 0.08 | $1235.00 | — |
| 2024-09-25 | 0.08 | $1235.00 | — |
| 2024-09-24 | 0.08 | $1235.00 | — |
| 2024-09-23 | 0.08 | $1235.00 | — |
| 2024-09-20 | 0.08 | $1235.00 | — |
| 2024-09-19 | 0.08 | $1235.00 | — |
| 2024-09-18 | 0.08 | $1235.00 | — |
| 2024-09-17 | 0.08 | $1235.00 | — |
| 2024-09-16 | 0.08 | $1235.00 | — |
| 2024-09-13 | 0.08 | $1235.00 | — |
| 2024-09-12 | 0.08 | $1235.00 | — |
| 2024-09-11 | 0.08 | $1235.00 | — |
| 2024-09-10 | 0.08 | $1235.00 | — |
| 2024-09-09 | 0.08 | $1235.00 | — |
| 2024-09-06 | 0.08 | $1235.00 | — |
| 2024-09-05 | 0.08 | $1235.00 | — |
| 2024-09-04 | 0.08 | $1235.00 | — |
| 2024-09-03 | 0.08 | $1235.00 | — |
| 2024-08-30 | 0.08 | $1235.00 | — |
| 2024-08-29 | 0.08 | $1235.00 | — |
| 2024-08-28 | 0.08 | $1235.00 | — |
| 2024-08-27 | 0.08 | $1235.00 | — |
| 2024-08-26 | 0.08 | $1235.00 | — |
| 2024-08-23 | 0.08 | $1235.00 | — |
| 2024-08-22 | 0.08 | $1235.00 | — |
| 2024-08-21 | 0.08 | $1235.00 | 100 |
| 2024-08-20 | 99.78 | $1350.00 | — |
| 2024-08-19 | 99.78 | $1350.00 | — |
| 2024-08-16 | 99.78 | $1350.00 | — |
| 2024-08-15 | 99.78 | $1350.00 | — |
| 2024-08-14 | 99.78 | $1350.00 | — |
| 2024-08-13 | 99.78 | $1350.00 | — |
| 2024-08-12 | 99.78 | $1350.00 | — |
| 2024-08-09 | 99.78 | $1350.00 | — |
| 2024-08-08 | 99.78 | $1350.00 | — |
| 2024-08-07 | 99.78 | $1350.00 | — |
| 2024-08-06 | 99.78 | $1350.00 | — |
| 2024-08-05 | 99.78 | $1350.00 | — |
| 2024-08-02 | 99.78 | $1350.00 | — |
| 2024-08-01 | 99.78 | $1350.00 | — |
| 2024-07-31 | 99.78 | $1350.00 | 100 |
| 2024-07-30 | 99.78 | $1350.00 | — |
| 2024-07-29 | 99.78 | $1350.00 | — |
| 2024-07-26 | 99.78 | $1350.00 | — |
| 2024-07-25 | 99.78 | $1350.00 | — |
| 2024-07-24 | 99.78 | $1350.00 | — |
| 2024-07-23 | 99.78 | $1350.00 | — |
| 2024-07-22 | 99.78 | $1350.00 | — |
| 2024-07-19 | 99.78 | $1350.00 | — |
| 2024-07-18 | 99.78 | $1350.00 | — |
| 2024-07-17 | 99.78 | $1350.00 | — |
| 2024-07-16 | 99.78 | $1350.00 | — |
| 2024-07-15 | 99.78 | $1350.00 | — |
| 2024-07-12 | 99.78 | $1350.00 | — |
| 2024-07-11 | 99.78 | $1350.00 | — |
| 2024-07-10 | 99.78 | $1350.00 | — |
| 2024-07-09 | 99.78 | $1350.00 | — |
| 2024-07-08 | 99.78 | $1350.00 | — |
| 2024-07-05 | 99.78 | $1350.00 | — |
| 2024-07-03 | 99.78 | $1350.00 | — |
| 2024-07-02 | 99.78 | $1350.00 | — |
| 2024-07-01 | 99.78 | $1350.00 | — |
| 2024-06-28 | 99.78 | $1350.00 | — |
| 2024-06-27 | 99.78 | $1350.00 | — |
| 2024-06-26 | 99.78 | $1350.00 | — |
| 2024-06-25 | 99.78 | $1350.00 | — |
| 2024-06-24 | 99.78 | $1350.00 | — |
| 2024-06-21 | 99.78 | $1350.00 | — |
| 2024-06-20 | 99.78 | $1350.00 | — |
| 2024-06-18 | 99.78 | $1350.00 | — |
| 2024-06-17 | 99.78 | $1350.00 | — |
| 2024-06-14 | 99.78 | $1350.00 | — |
| 2024-06-13 | 99.78 | $1350.00 | — |
| 2024-06-12 | 99.78 | $1350.00 | — |
| 2024-06-11 | 99.78 | $1350.00 | — |
| 2024-06-10 | 99.78 | $1350.00 | — |
| 2024-06-07 | 99.78 | $1350.00 | — |
| 2024-06-06 | 99.78 | $1350.00 | — |
| 2024-06-05 | 99.78 | $1350.00 | — |
| 2024-06-04 | 99.78 | $1350.00 | — |
| 2024-06-03 | 99.78 | $1350.00 | — |
| 2024-05-31 | 99.78 | $1350.00 | — |
| 2024-05-30 | 99.78 | $1350.00 | — |
| 2024-05-29 | 99.78 | $1350.00 | — |
| 2024-05-28 | 99.78 | $1350.00 | — |
| 2024-05-24 | 99.78 | $1350.00 | — |
| 2024-05-23 | 99.78 | $1350.00 | — |
| 2024-05-22 | 99.78 | $1350.00 | — |
| 2024-05-21 | 99.78 | $1350.00 | — |
| 2024-05-20 | 99.78 | $1350.00 | — |
| 2024-05-17 | 99.78 | $1350.00 | — |
| 2024-05-16 | 99.78 | $1350.00 | — |
| 2024-05-15 | 99.78 | $1350.00 | — |
| 2024-05-14 | 99.78 | $1350.00 | — |
| 2024-05-13 | 99.78 | $1350.00 | — |
| 2024-05-10 | 99.78 | $1350.00 | — |
| 2024-05-09 | 99.78 | $1350.00 | — |
| 2024-05-08 | 99.78 | $1350.00 | — |
| 2024-05-07 | 99.78 | $1350.00 | — |
| 2024-05-06 | 99.78 | $1350.00 | — |
| 2024-05-03 | 99.78 | $1350.00 | — |
| 2024-05-02 | 99.78 | $1350.00 | — |
| 2024-05-01 | 99.78 | $1350.00 | — |
| 2024-04-30 | 99.78 | $1350.00 | — |
| 2024-04-29 | 99.78 | $1350.00 | — |
| 2024-04-26 | 99.78 | $1350.00 | — |
| 2024-04-25 | 99.78 | $1350.00 | — |
| 2024-04-24 | 99.78 | $1350.00 | — |
| 2024-04-23 | 99.78 | $1350.00 | — |
| 2024-04-22 | 99.78 | $1350.00 | — |
| 2024-04-19 | 99.78 | $1350.00 | — |
| 2024-04-18 | 99.78 | $1350.00 | — |
| 2024-04-17 | 99.78 | $1350.00 | — |
| 2024-04-16 | 99.78 | $1350.00 | — |
| 2024-04-15 | 99.78 | $1350.00 | — |
| 2024-04-12 | 99.78 | $1350.00 | — |
| 2024-04-11 | 99.78 | $1350.00 | — |
| 2024-04-10 | 99.78 | $1350.00 | — |
| 2024-04-09 | 99.78 | $1350.00 | — |
| 2024-04-08 | 99.78 | $1350.00 | — |
| 2024-04-05 | 99.78 | $1350.00 | — |
| 2024-04-04 | 99.78 | $1350.00 | — |
| 2024-04-03 | 99.78 | $1350.00 | — |
| 2024-04-02 | 99.78 | $1350.00 | — |
| 2024-04-01 | 99.78 | $1350.00 | 100 |
| 2024-03-28 | 99.25 | $1340.00 | — |
| 2024-03-27 | 99.25 | $1340.00 | — |
| 2024-03-26 | 99.25 | $1340.00 | — |
| 2024-03-25 | 99.25 | $1340.00 | — |
| 2024-03-22 | 99.25 | $1340.00 | — |
| 2024-03-21 | 99.25 | $1340.00 | — |
| 2024-03-20 | 99.25 | $1340.00 | — |
| 2024-03-19 | 99.25 | $1340.00 | — |
| 2024-03-18 | 99.25 | $1340.00 | — |
| 2024-03-15 | 99.25 | $1340.00 | — |
| 2024-03-14 | 99.25 | $1340.00 | — |
| 2024-03-13 | 99.25 | $1340.00 | — |
| 2024-03-12 | 99.25 | $1340.00 | — |
| 2024-03-11 | 99.25 | $1340.00 | — |
| 2024-03-08 | 99.25 | $1340.00 | — |
| 2024-03-07 | 99.25 | $1340.00 | — |
| 2024-03-06 | 99.25 | $1340.00 | — |
| 2024-03-05 | 99.25 | $1340.00 | — |
| 2024-03-04 | 99.25 | $1340.00 | — |
| 2024-03-01 | 99.25 | $1340.00 | — |
| 2024-02-29 | 99.25 | $1340.00 | — |
| 2024-02-28 | 99.25 | $1340.00 | — |
| 2024-02-27 | 99.25 | $1340.00 | — |
| 2024-02-26 | 99.25 | $1340.00 | — |
| 2024-02-23 | 99.25 | $1340.00 | — |
| 2024-02-22 | 99.25 | $1340.00 | — |
| 2024-02-21 | 99.25 | $1340.00 | — |
| 2024-02-20 | 99.25 | $1340.00 | — |
| 2024-02-16 | 99.25 | $1340.00 | — |
| 2024-02-15 | 99.25 | $1340.00 | — |
| 2024-02-14 | 99.25 | $1340.00 | — |
| 2024-02-13 | 99.25 | $1340.00 | — |
| 2024-02-12 | 99.25 | $1340.00 | — |
| 2024-02-09 | 99.25 | $1340.00 | — |
| 2024-02-08 | 99.25 | $1340.00 | — |
| 2024-02-07 | 99.25 | $1340.00 | — |
| 2024-02-06 | 99.25 | $1340.00 | — |
| 2024-02-05 | 99.25 | $1340.00 | — |
| 2024-02-02 | 99.25 | $1340.00 | — |
| 2024-02-01 | 99.25 | $1340.00 | — |
| 2024-01-31 | 99.25 | $1340.00 | — |
| 2024-01-30 | 99.25 | $1340.00 | — |
| 2024-01-29 | 99.25 | $1340.00 | — |
| 2024-01-26 | 99.25 | $1340.00 | — |
| 2024-01-25 | 99.25 | $1340.00 | — |
| 2024-01-24 | 99.25 | $1340.00 | — |
| 2024-01-23 | 99.25 | $1340.00 | — |
| 2024-01-22 | 99.25 | $1340.00 | — |
| 2024-01-19 | 99.25 | $1340.00 | — |
| 2024-01-18 | 99.25 | $1340.00 | 100 |
| 2024-01-17 | 98.82 | $1320.00 | — |
| 2024-01-16 | 98.82 | $1320.00 | — |
| 2024-01-12 | 98.82 | $1320.00 | — |
| 2024-01-11 | 98.82 | $1320.00 | 100 |
| 2024-01-10 | 98.82 | $1320.00 | — |
| 2024-01-09 | 98.82 | $1320.00 | 100 |
| 2024-01-08 | 98.51 | $1310.00 | — |
| 2024-01-05 | 98.51 | $1310.00 | — |
| 2024-01-04 | 98.51 | $1310.00 | — |
| 2024-01-03 | 98.51 | $1310.00 | — |
| 2024-01-02 | 98.51 | $1310.00 | — |
| 2023-12-29 | 98.51 | $1310.00 | — |
| 2023-12-28 | 98.51 | $1310.00 | — |
| 2023-12-27 | 98.51 | $1310.00 | — |
| 2023-12-26 | 98.51 | $1310.00 | — |
| 2023-12-22 | 98.51 | $1310.00 | — |
| 2023-12-21 | 98.51 | $1310.00 | — |
| 2023-12-20 | 98.51 | $1310.00 | — |
| 2023-12-19 | 98.51 | $1310.00 | — |
| 2023-12-18 | 98.51 | $1310.00 | 100 |
| 2023-12-15 | 50.43 | $1235.00 | — |
| 2023-12-14 | 50.43 | $1235.00 | — |
| 2023-12-13 | 50.43 | $1235.00 | — |
| 2023-12-12 | 50.43 | $1235.00 | — |
| 2023-12-11 | 50.43 | $1235.00 | — |
| 2023-12-08 | 50.43 | $1235.00 | — |
| 2023-12-07 | 50.43 | $1235.00 | — |
| 2023-12-06 | 50.43 | $1235.00 | — |
| 2023-12-05 | 50.43 | $1235.00 | — |
| 2023-12-04 | 50.43 | $1235.00 | — |
| 2023-12-01 | 50.43 | $1235.00 | — |
| 2023-11-30 | 50.43 | $1235.00 | — |
| 2023-11-29 | 50.43 | $1235.00 | — |
| 2023-11-28 | 50.43 | $1235.00 | — |
| 2023-11-27 | 50.43 | $1235.00 | — |
| 2023-11-24 | 50.43 | $1235.00 | — |
| 2023-11-22 | 50.43 | $1235.00 | — |
| 2023-11-21 | 50.43 | $1235.00 | — |
| 2023-11-20 | 50.43 | $1235.00 | — |
| 2023-11-17 | 50.43 | $1235.00 | — |
| 2023-11-16 | 50.43 | $1235.00 | — |
| 2023-11-15 | 50.43 | $1235.00 | — |
| 2023-11-14 | 50.43 | $1235.00 | — |
| 2023-11-13 | 50.43 | $1235.00 | — |
| 2023-11-10 | 50.43 | $1235.00 | — |
| 2023-11-09 | 50.43 | $1235.00 | — |
| 2023-11-08 | 50.43 | $1235.00 | — |
| 2023-11-07 | 50.43 | $1235.00 | — |
| 2023-11-06 | 50.43 | $1235.00 | — |
| 2023-11-03 | 50.43 | $1235.00 | — |
| 2023-11-02 | 50.43 | $1235.00 | — |
| 2023-11-01 | 50.43 | $1235.00 | — |
| 2023-10-31 | 50.43 | $1235.00 | — |
| 2023-10-30 | 50.43 | $1235.00 | — |
| 2023-10-27 | 50.43 | $1235.00 | — |
| 2023-10-26 | 50.43 | $1235.00 | — |
| 2023-10-25 | 50.43 | $1235.00 | — |
| 2023-10-24 | 50.43 | $1235.00 | — |
| 2023-10-23 | 50.43 | $1235.00 | — |
| 2023-10-20 | 50.43 | $1235.00 | — |
| 2023-10-19 | 50.43 | $1235.00 | — |
| 2023-10-18 | 50.43 | $1235.00 | — |
| 2023-10-17 | 50.43 | $1235.00 | — |
| 2023-10-16 | 50.43 | $1235.00 | — |
| 2023-10-13 | 50.43 | $1235.00 | 100 |
| 2023-10-12 | 36.90 | $1230.00 | — |
| 2023-10-11 | 36.90 | $1230.00 | — |
| 2023-10-10 | 36.90 | $1230.00 | — |
| 2023-10-09 | 36.90 | $1230.00 | — |
| 2023-10-06 | 36.90 | $1230.00 | — |
| 2023-10-05 | 36.90 | $1230.00 | — |
| 2023-10-04 | 36.90 | $1230.00 | — |
| 2023-10-03 | 36.90 | $1230.00 | — |
| 2023-10-02 | 36.90 | $1230.00 | — |
| 2023-09-29 | 36.90 | $1230.00 | — |
| 2023-09-28 | 36.90 | $1230.00 | — |
| 2023-09-27 | 36.90 | $1230.00 | — |
| 2023-09-26 | 36.90 | $1230.00 | — |
| 2023-09-25 | 36.90 | $1230.00 | 100 |
| 2023-09-22 | 14.02 | $1220.00 | — |
| 2023-09-21 | 14.02 | $1220.00 | — |
| 2023-09-20 | 14.02 | $1220.00 | — |
| 2023-09-19 | 14.02 | $1220.00 | — |
| 2023-09-18 | 14.02 | $1220.00 | — |
| 2023-09-15 | 14.02 | $1220.00 | — |
| 2023-09-14 | 14.02 | $1220.00 | — |
| 2023-09-13 | 14.02 | $1220.00 | — |
| 2023-09-12 | 14.02 | $1220.00 | — |
| 2023-09-11 | 14.02 | $1220.00 | — |
| 2023-09-08 | 14.02 | $1220.00 | — |
| 2023-09-07 | 14.02 | $1220.00 | — |
| 2023-09-06 | 14.02 | $1220.00 | — |
| 2023-09-05 | 14.02 | $1220.00 | — |
| 2023-09-01 | 14.02 | $1220.00 | — |
| 2023-08-31 | 14.02 | $1220.00 | — |
| 2023-08-30 | 14.02 | $1220.00 | — |
| 2023-08-29 | 14.02 | $1220.00 | — |
| 2023-08-28 | 14.02 | $1220.00 | — |
| 2023-08-25 | 14.02 | $1220.00 | — |
| 2023-08-24 | 14.02 | $1220.00 | — |
| 2023-08-23 | 14.02 | $1220.00 | — |
| 2023-08-22 | 14.02 | $1220.00 | — |
| 2023-08-21 | 14.02 | $1220.00 | — |
| 2023-08-18 | 14.02 | $1220.00 | — |
| 2023-08-17 | 14.02 | $1220.00 | — |
| 2023-08-16 | 14.02 | $1220.00 | — |
| 2023-08-15 | 14.02 | $1220.00 | — |
| 2023-08-14 | 14.02 | $1220.00 | — |
| 2023-08-11 | 14.02 | $1220.00 | — |
| 2023-08-10 | 14.02 | $1220.00 | — |
| 2023-08-09 | 14.02 | $1220.00 | — |
| 2023-08-08 | 14.02 | $1220.00 | — |
| 2023-08-07 | 14.02 | $1220.00 | — |
| 2023-08-04 | 14.02 | $1220.00 | 300 |
| 2023-08-03 | 2.24 | $1200.00 | — |
| 2023-08-02 | 2.24 | $1200.00 | — |
| 2023-08-01 | 2.24 | $1200.00 | — |
| 2023-07-31 | 2.24 | $1200.00 | — |
| 2023-07-28 | 2.24 | $1200.00 | — |
| 2023-07-27 | 2.24 | $1200.00 | — |
| 2023-07-26 | 2.24 | $1200.00 | — |
| 2023-07-25 | 2.24 | $1200.00 | — |
| 2023-07-24 | 2.24 | $1200.00 | — |
| 2023-07-21 | 2.24 | $1200.00 | — |
| 2023-07-20 | 2.24 | $1200.00 | — |
| 2023-07-19 | 2.24 | $1200.00 | — |
| 2023-07-18 | 2.24 | $1200.00 | — |
| 2023-07-17 | 2.24 | $1200.00 | — |
| 2023-07-14 | 2.24 | $1200.00 | — |
| 2023-07-13 | 2.24 | $1200.00 | — |
| 2023-07-12 | 2.24 | $1200.00 | 100 |
| 2023-07-11 | 40.69 | $1530.00 | — |
| 2023-07-10 | 40.69 | $1530.00 | — |
| 2023-07-07 | 40.69 | $1530.00 | — |
| 2023-07-06 | 40.69 | $1530.00 | — |
| 2023-07-05 | 40.69 | $1530.00 | — |
| 2023-07-03 | 40.69 | $1530.00 | — |
| 2023-06-30 | 40.69 | $1530.00 | — |
| 2023-06-29 | 40.69 | $1530.00 | 100 |
| 2023-06-28 | 28.31 | $1525.00 | — |
| 2023-06-27 | 28.31 | $1525.00 | — |
| 2023-06-26 | 28.31 | $1525.00 | — |
| 2023-06-23 | 28.31 | $1525.00 | — |
| 2023-06-22 | 28.31 | $1525.00 | — |
| 2023-06-21 | 28.31 | $1525.00 | — |
| 2023-06-20 | 28.31 | $1525.00 | — |
| 2023-06-16 | 28.31 | $1525.00 | — |
| 2023-06-15 | 28.31 | $1525.00 | — |
| 2023-06-14 | 28.31 | $1525.00 | — |
| 2023-06-13 | 28.31 | $1525.00 | — |
| 2023-06-12 | 28.31 | $1525.00 | — |
| 2023-06-09 | 28.31 | $1525.00 | — |
| 2023-06-08 | 28.31 | $1525.00 | — |
| 2023-06-07 | 28.31 | $1525.00 | — |
| 2023-06-06 | 28.31 | $1525.00 | — |
| 2023-06-05 | 28.31 | $1525.00 | — |
| 2023-06-02 | 28.31 | $1525.00 | — |
| 2023-06-01 | 28.31 | $1525.00 | — |
| 2023-05-31 | 28.31 | $1525.00 | — |
| 2023-05-30 | 28.31 | $1525.00 | — |
| 2023-05-26 | 28.31 | $1525.00 | — |
| 2023-05-25 | 28.31 | $1525.00 | — |
| 2023-05-24 | 28.31 | $1525.00 | — |
| 2023-05-23 | 28.31 | $1525.00 | — |
| 2023-05-22 | 28.31 | $1525.00 | — |
| 2023-05-19 | 28.31 | $1525.00 | — |
| 2023-05-18 | 28.31 | $1525.00 | — |
| 2023-05-17 | 28.31 | $1525.00 | — |
| 2023-05-16 | 28.31 | $1525.00 | — |
| 2023-05-15 | 28.31 | $1525.00 | — |
| 2023-05-12 | 28.31 | $1525.00 | — |
| 2023-05-11 | 28.31 | $1525.00 | — |
| 2023-05-10 | 28.31 | $1525.00 | — |
| 2023-05-09 | 28.31 | $1525.00 | — |
| 2023-05-08 | 28.31 | $1525.00 | — |
| 2023-05-05 | 28.31 | $1525.00 | — |
| 2023-05-04 | 28.31 | $1525.00 | — |
| 2023-05-03 | 28.31 | $1525.00 | 100 |
| 2023-05-02 | 64.99 | $1624.95 | — |
| 2023-05-01 | 64.99 | $1624.95 | — |
| 2023-04-28 | 64.99 | $1624.95 | 100 |
| 2023-04-27 | 21.29 | $1575.00 | — |
| 2023-04-26 | 21.29 | $1575.00 | — |
| 2023-04-25 | 21.29 | $1575.00 | — |
| 2023-04-24 | 21.29 | $1575.00 | — |
| 2023-04-21 | 21.29 | $1575.00 | — |
| 2023-04-20 | 21.29 | $1575.00 | — |
| 2023-04-19 | 21.29 | $1575.00 | — |
| 2023-04-18 | 21.29 | $1575.00 | — |
| 2023-04-17 | 21.29 | $1575.00 | — |
| 2023-04-14 | 21.29 | $1575.00 | — |
| 2023-04-13 | 21.29 | $1575.00 | — |
| 2023-04-12 | 21.29 | $1575.00 | — |
| 2023-04-11 | 21.29 | $1575.00 | — |
| 2023-04-10 | 21.29 | $1575.00 | — |
| 2023-04-06 | 21.29 | $1575.00 | — |
| 2023-04-05 | 21.29 | $1575.00 | — |
| 2023-04-04 | 21.29 | $1575.00 | — |
| 2023-04-03 | 21.29 | $1575.00 | — |
| 2023-03-31 | 21.29 | $1575.00 | — |
| 2023-03-30 | 21.29 | $1575.00 | — |
| 2023-03-29 | 21.29 | $1575.00 | — |
| 2023-03-28 | 21.29 | $1575.00 | — |
| 2023-03-27 | 21.29 | $1575.00 | — |
| 2023-03-24 | 21.29 | $1575.00 | — |
| 2023-03-23 | 21.29 | $1575.00 | — |
| 2023-03-22 | 21.29 | $1575.00 | — |
| 2023-03-21 | 21.29 | $1575.00 | — |
| 2023-03-20 | 21.29 | $1575.00 | — |
| 2023-03-17 | 21.29 | $1575.00 | — |
| 2023-03-16 | 21.29 | $1575.00 | — |
| 2023-03-15 | 21.29 | $1575.00 | — |
| 2023-03-14 | 21.29 | $1575.00 | — |
| 2023-03-13 | 21.29 | $1575.00 | — |
| 2023-03-10 | 21.29 | $1575.00 | — |
| 2023-03-09 | 21.29 | $1575.00 | — |
| 2023-03-08 | 21.29 | $1575.00 | — |
| 2023-03-07 | 21.29 | $1575.00 | — |
| 2023-03-06 | 21.29 | $1575.00 | — |
| 2023-03-03 | 21.29 | $1575.00 | — |
| 2023-03-02 | 21.29 | $1575.00 | — |
| 2023-03-01 | 21.29 | $1575.00 | — |
| 2023-02-28 | 21.29 | $1575.00 | — |
| 2023-02-27 | 21.29 | $1575.00 | — |
| 2023-02-24 | 21.29 | $1575.00 | — |
| 2023-02-23 | 21.29 | $1575.00 | — |
| 2023-02-22 | 21.29 | $1575.00 | — |
| 2023-02-21 | 21.29 | $1575.00 | 100 |
| 2023-02-17 | 16.61 | $1550.00 | — |
| 2023-02-16 | 16.61 | $1550.00 | — |
| 2023-02-15 | 16.61 | $1550.00 | — |
| 2023-02-14 | 16.61 | $1550.00 | — |
| 2023-02-13 | 16.61 | $1550.00 | — |
| 2023-02-10 | 16.61 | $1550.00 | — |
| 2023-02-09 | 16.61 | $1550.00 | — |
| 2023-02-08 | 16.61 | $1550.00 | — |
| 2023-02-07 | 16.61 | $1550.00 | — |
| 2023-02-06 | 16.61 | $1550.00 | — |
| 2023-02-03 | 16.61 | $1550.00 | 100 |
| 2023-02-02 | 42.39 | $2000.00 | — |
| 2023-02-01 | 42.39 | $2000.00 | — |
| 2023-01-31 | 42.39 | $2000.00 | — |
| 2023-01-30 | 42.39 | $2000.00 | — |
| 2023-01-27 | 42.39 | $2000.00 | — |
| 2023-01-26 | 42.39 | $2000.00 | — |
| 2023-01-25 | 42.39 | $2000.00 | — |
| 2023-01-24 | 42.39 | $2000.00 | — |
| 2023-01-23 | 42.39 | $2000.00 | — |
| 2023-01-20 | 42.39 | $2000.00 | — |
| 2023-01-19 | 42.39 | $2000.00 | — |
| 2023-01-18 | 42.39 | $2000.00 | — |
| 2023-01-17 | 42.39 | $2000.00 | — |
| 2023-01-13 | 42.39 | $2000.00 | — |
| 2023-01-12 | 42.39 | $2000.00 | — |
| 2023-01-11 | 42.39 | $2000.00 | — |
| 2023-01-10 | 42.39 | $2000.00 | — |
| 2023-01-09 | 42.39 | $2000.00 | — |
| 2023-01-06 | 42.39 | $2000.00 | — |
| 2023-01-05 | 42.39 | $2000.00 | — |
| 2023-01-04 | 42.39 | $2000.00 | — |
| 2023-01-03 | 42.39 | $2000.00 | — |
| 2022-12-30 | 42.39 | $2000.00 | 100 |
| 2022-12-29 | 0.00 | $1600.00 | — |
| 2022-12-28 | 0.00 | $1600.00 | 100 |
| 2022-12-27 | 0.00 | $2200.00 | — |
| 2022-12-23 | 0.00 | $2200.00 | 100 |
| 2022-12-22 | 0.00 | $2200.00 | — |
| 2022-12-21 | 0.00 | $2200.00 | — |
| 2022-12-20 | 0.00 | $2200.00 | — |
| 2022-12-19 | 0.00 | $2200.00 | — |
| 2022-12-16 | 0.00 | $2200.00 | — |
| 2022-12-15 | 0.00 | $2200.00 | — |
| 2022-12-14 | 0.00 | $2200.00 | — |
| 2022-12-13 | 0.00 | $2200.00 | — |
| 2022-12-12 | 0.00 | $2200.00 | — |
| 2022-12-09 | 0.00 | $2200.00 | — |
| 2022-12-08 | 0.00 | $2200.00 | — |
| 2022-12-07 | 0.00 | $2200.00 | — |
| 2022-12-06 | 0.00 | $2200.00 | — |
| 2022-12-05 | 0.00 | $2200.00 | — |
| 2022-12-02 | 0.00 | $2200.00 | — |
| 2022-12-01 | 0.00 | $2200.00 | — |
| 2022-11-30 | 0.00 | $2200.00 | — |
| 2022-11-29 | 0.00 | $2200.00 | — |
| 2022-11-28 | 0.00 | $2200.00 | — |
| 2022-11-25 | 0.00 | $2200.00 | — |
| 2022-11-23 | 0.00 | $2200.00 | — |
| 2022-11-22 | 0.00 | $2200.00 | 100 |
| 2022-11-21 | 0.00 | $2200.00 | — |
| 2022-11-18 | 0.00 | $2200.00 | — |
| 2022-11-17 | 0.00 | $2200.00 | — |
| 2022-11-16 | 0.00 | $2200.00 | — |
| 2022-11-15 | 0.00 | $2200.00 | — |
| 2022-11-14 | 0.00 | $2200.00 | — |
| 2022-11-11 | 0.00 | $2200.00 | — |
| 2022-11-10 | 0.00 | $2200.00 | — |
| 2022-11-09 | 0.00 | $2200.00 | — |
| 2022-11-08 | 0.00 | $2200.00 | — |
| 2022-11-07 | 0.00 | $2200.00 | — |
| 2022-11-04 | 0.00 | $2200.00 | — |
| 2022-11-03 | 0.00 | $2200.00 | — |
| 2022-11-02 | 0.00 | $2200.00 | — |
| 2022-11-01 | 0.00 | $2200.00 | — |
| 2022-10-31 | 0.00 | $2200.00 | — |
| 2022-10-28 | 0.00 | $2200.00 | — |
| 2022-10-27 | 0.00 | $2200.00 | — |
| 2022-10-26 | 0.00 | $2200.00 | — |
| 2022-10-25 | 0.00 | $2200.00 | — |
| 2022-10-24 | 0.00 | $2200.00 | — |
| 2022-10-21 | 0.00 | $2200.00 | — |
| 2022-10-20 | 0.00 | $2200.00 | — |
| 2022-10-19 | 0.00 | $2200.00 | — |
| 2022-10-18 | 0.00 | $2200.00 | — |
| 2022-10-17 | 0.00 | $2200.00 | — |
| 2022-10-14 | 0.00 | $2200.00 | — |
| 2022-10-13 | 0.00 | $2200.00 | — |
| 2022-10-12 | 0.00 | $2200.00 | — |
| 2022-10-11 | 0.00 | $2200.00 | — |
| 2022-10-10 | 0.00 | $2200.00 | — |
| 2022-10-07 | 0.00 | $2200.00 | — |
| 2022-10-06 | 0.00 | $2200.00 | — |
| 2022-10-05 | 0.00 | $2200.00 | — |
| 2022-10-04 | 0.00 | $2200.00 | — |
| 2022-10-03 | 0.00 | $2200.00 | — |
| 2022-09-30 | 0.00 | $2200.00 | — |
| 2022-09-29 | 0.00 | $2200.00 | — |
| 2022-09-28 | 0.00 | $2200.00 | — |
| 2022-09-27 | 0.00 | $2200.00 | — |
| 2022-09-26 | 0.00 | $2200.00 | — |
| 2022-09-23 | 0.00 | $2200.00 | — |
| 2022-09-22 | 0.00 | $2200.00 | — |
| 2022-09-21 | 0.00 | $2200.00 | — |
| 2022-09-20 | 0.00 | $2200.00 | — |
| 2022-09-19 | 0.00 | $2200.00 | 100 |
| 2022-09-16 | 0.00 | $2200.00 | — |
| 2022-09-15 | 0.00 | $2200.00 | — |
| 2022-09-14 | 0.00 | $2200.00 | — |
| 2022-09-13 | 0.00 | $2200.00 | — |
| 2022-09-12 | 0.00 | $2200.00 | — |
| 2022-09-09 | 0.00 | $2200.00 | — |
| 2022-09-08 | 0.00 | $2200.00 | — |
| 2022-09-07 | 0.00 | $2200.00 | — |
| 2022-09-06 | 0.00 | $2200.00 | — |
| 2022-09-02 | 0.00 | $2200.00 | — |
| 2022-09-01 | 0.00 | $2200.00 | — |
| 2022-08-31 | 0.00 | $2200.00 | — |
| 2022-08-30 | 0.00 | $2200.00 | — |
| 2022-08-29 | 0.00 | $2200.00 | — |
| 2022-08-26 | 0.00 | $2200.00 | — |
| 2022-08-25 | 0.00 | $2200.00 | — |
| 2022-08-24 | 0.00 | $2200.00 | — |
| 2022-08-23 | 0.00 | $2200.00 | — |
| 2022-08-22 | 0.00 | $2200.00 | — |
| 2022-08-19 | 0.00 | $2200.00 | — |
| 2022-08-18 | 0.00 | $2200.00 | — |
| 2022-08-17 | 0.00 | $2200.00 | 100 |
| 2022-08-16 | 83.06 | $2470.56 | — |
| 2022-08-15 | 83.06 | $2470.56 | — |
| 2022-08-12 | 83.06 | $2470.56 | — |
| 2022-08-11 | 83.06 | $2470.56 | — |
| 2022-08-10 | 83.06 | $2470.56 | — |
| 2022-08-09 | 83.06 | $2470.56 | — |
| 2022-08-08 | 83.06 | $2470.56 | — |
| 2022-08-05 | 83.06 | $2470.56 | — |
| 2022-08-04 | 83.06 | $2470.56 | — |
| 2022-08-03 | 83.06 | $2470.56 | — |
| 2022-08-02 | 83.06 | $2470.56 | — |
| 2022-08-01 | 83.06 | $2470.56 | — |
| 2022-07-29 | 83.06 | $2470.56 | — |
| 2022-07-28 | 83.06 | $2470.56 | — |
| 2022-07-27 | 83.06 | $2470.56 | — |
| 2022-07-26 | 83.06 | $2470.56 | — |
| 2022-07-25 | 83.06 | $2470.56 | — |
| 2022-07-22 | 83.06 | $2470.56 | — |
| 2022-07-21 | 83.06 | $2470.56 | — |
| 2022-07-20 | 83.06 | $2470.56 | — |
| 2022-07-19 | 83.06 | $2470.56 | — |
| 2022-07-18 | 83.06 | $2470.56 | — |
| 2022-07-15 | 83.06 | $2470.56 | — |
| 2022-07-14 | 83.06 | $2470.56 | — |
| 2022-07-13 | 83.06 | $2470.56 | — |
| 2022-07-12 | 83.06 | $2470.56 | — |
| 2022-07-11 | 83.06 | $2470.56 | — |
| 2022-07-08 | 83.06 | $2470.56 | — |
| 2022-07-07 | 83.06 | $2470.56 | — |
| 2022-07-06 | 83.06 | $2470.56 | — |
| 2022-07-05 | 83.06 | $2470.56 | — |
| 2022-07-01 | 83.06 | $2470.56 | — |
| 2022-06-30 | 83.06 | $2470.56 | — |
| 2022-06-29 | 83.06 | $2470.56 | — |
| 2022-06-28 | 83.06 | $2470.56 | — |
| 2022-06-27 | 83.06 | $2470.56 | — |
| 2022-06-24 | 83.06 | $2470.56 | — |
| 2022-06-23 | 83.06 | $2470.56 | — |
| 2022-06-22 | 83.06 | $2470.56 | — |
| 2022-06-21 | 83.06 | $2470.56 | — |
| 2022-06-17 | 83.06 | $2470.56 | — |
| 2022-06-16 | 83.06 | $2470.56 | — |
| 2022-06-15 | 83.06 | $2470.56 | — |
| 2022-06-14 | 83.06 | $2470.56 | — |
| 2022-06-13 | 83.06 | $2470.56 | — |
| 2022-06-10 | 83.06 | $2470.56 | — |
| 2022-06-09 | 83.06 | $2470.56 | — |
| 2022-06-08 | 83.06 | $2470.56 | — |
| 2022-06-07 | 83.06 | $2470.56 | — |
| 2022-06-06 | 83.06 | $2470.56 | — |
| 2022-06-03 | 83.06 | $2470.56 | — |
| 2022-06-02 | 83.06 | $2470.56 | — |
| 2022-06-01 | 83.06 | $2470.56 | — |
| 2022-05-31 | 83.06 | $2470.56 | — |
| 2022-05-27 | 83.06 | $2470.56 | — |
| 2022-05-26 | 83.06 | $2470.56 | — |
| 2022-05-25 | 83.06 | $2470.56 | — |
| 2022-05-24 | 83.06 | $2470.56 | — |
| 2022-05-23 | 83.06 | $2470.56 | — |
| 2022-05-20 | 83.06 | $2470.56 | — |
| 2022-05-19 | 83.06 | $2470.56 | — |
| 2022-05-18 | 83.06 | $2470.56 | — |
| 2022-05-17 | 83.06 | $2470.56 | — |
| 2022-05-16 | 83.06 | $2470.56 | — |
| 2022-05-13 | 83.06 | $2470.56 | — |
| 2022-05-12 | 83.06 | $2470.56 | — |
| 2022-05-11 | 83.06 | $2470.56 | — |
| 2022-05-10 | 83.06 | $2470.56 | — |
| 2022-05-09 | 83.06 | $2470.56 | — |
| 2022-05-06 | 83.06 | $2470.56 | — |
| 2022-05-05 | 83.06 | $2470.56 | — |
| 2022-05-04 | 83.06 | $2470.56 | — |
| 2022-05-03 | 83.06 | $2470.56 | — |
| 2022-05-02 | 83.06 | $2470.56 | — |
| 2022-04-29 | 83.06 | $2470.56 | — |
| 2022-04-28 | 83.06 | $2470.56 | — |
| 2022-04-27 | 83.06 | $2470.56 | — |
| 2022-04-26 | 83.06 | $2470.56 | — |
| 2022-04-25 | 83.06 | $2470.56 | — |
| 2022-04-22 | 83.06 | $2470.56 | — |
| 2022-04-21 | 83.06 | $2470.56 | — |
| 2022-04-20 | 83.06 | $2470.56 | — |
| 2022-04-19 | 83.06 | $2470.56 | — |
| 2022-04-18 | 83.06 | $2470.56 | — |
| 2022-04-14 | 83.06 | $2470.56 | — |
| 2022-04-13 | 83.06 | $2470.56 | — |
| 2022-04-12 | 83.06 | $2470.56 | — |
| 2022-04-11 | 83.06 | $2470.56 | — |
| 2022-04-08 | 83.06 | $2470.56 | — |
| 2022-04-07 | 83.06 | $2470.56 | — |
| 2022-04-06 | 83.06 | $2470.56 | — |
| 2022-04-05 | 83.06 | $2470.56 | — |
| 2022-04-04 | 83.06 | $2470.56 | — |
| 2022-04-01 | 83.06 | $2470.56 | — |
| 2022-03-31 | 83.06 | $2470.56 | — |
| 2022-03-30 | 83.06 | $2470.56 | — |
| 2022-03-29 | 83.06 | $2470.56 | — |
| 2022-03-28 | 83.06 | $2470.56 | — |
| 2022-03-25 | 83.06 | $2470.56 | — |
| 2022-03-24 | 83.06 | $2470.56 | — |
| 2022-03-23 | 83.06 | $2470.56 | — |
| 2022-03-22 | 83.06 | $2470.56 | — |
| 2022-03-21 | 83.06 | $2470.56 | — |
| 2022-03-18 | 83.06 | $2470.56 | — |
| 2022-03-17 | 83.06 | $2470.56 | — |
| 2022-03-16 | 83.06 | $2470.56 | — |
| 2022-03-15 | 83.06 | $2470.56 | — |
| 2022-03-14 | 83.06 | $2470.56 | — |
| 2022-03-11 | 83.06 | $2470.56 | — |
| 2022-03-10 | 83.06 | $2470.56 | — |
| 2022-03-09 | 83.06 | $2470.56 | — |
| 2022-03-08 | 83.06 | $2470.56 | — |
| 2022-03-07 | 83.06 | $2470.56 | — |
| 2022-03-04 | 83.06 | $2470.56 | — |
| 2022-03-03 | 83.06 | $2470.56 | — |
| 2022-03-02 | 83.06 | $2470.56 | — |
| 2022-03-01 | 83.06 | $2470.56 | — |
| 2022-02-28 | 83.06 | $2470.56 | — |
| 2022-02-25 | 83.06 | $2470.56 | — |
| 2022-02-24 | 83.06 | $2470.56 | — |
| 2022-02-23 | 83.06 | $2470.56 | — |
| 2022-02-22 | 83.06 | $2470.56 | — |
| 2022-02-18 | 83.06 | $2470.56 | — |
| 2022-02-17 | 83.06 | $2470.56 | — |
| 2022-02-16 | 83.06 | $2470.56 | — |
| 2022-02-15 | 83.06 | $2470.56 | — |
| 2022-02-14 | 83.06 | $2470.56 | — |
| 2022-02-11 | 83.06 | $2470.56 | — |
| 2022-02-10 | 83.06 | $2470.56 | — |
| 2022-02-09 | 83.06 | $2470.56 | — |
| 2022-02-08 | 83.06 | $2470.56 | — |
| 2022-02-07 | 83.06 | $2470.56 | — |
| 2022-02-04 | 83.06 | $2470.56 | — |
| 2022-02-03 | 83.06 | $2470.56 | — |
| 2022-02-02 | 83.06 | $2470.56 | — |
| 2022-02-01 | 83.06 | $2470.56 | — |
| 2022-01-31 | 83.06 | $2470.56 | — |
| 2022-01-28 | 83.06 | $2470.56 | — |
| 2022-01-27 | 83.06 | $2470.56 | — |
| 2022-01-26 | 83.06 | $2470.56 | — |
| 2022-01-25 | 83.06 | $2470.56 | — |
| 2022-01-24 | 83.06 | $2470.56 | — |
| 2022-01-21 | 83.06 | $2470.56 | — |
| 2022-01-20 | 83.06 | $2470.56 | — |
| 2022-01-19 | 83.06 | $2470.56 | — |
| 2022-01-18 | 83.06 | $2470.56 | — |
| 2022-01-14 | 83.06 | $2470.56 | — |
| 2022-01-13 | 83.06 | $2470.56 | — |
| 2022-01-12 | 83.06 | $2470.56 | — |
| 2022-01-11 | 83.06 | $2470.56 | — |
| 2022-01-10 | 83.06 | $2470.56 | — |
| 2022-01-07 | 83.06 | $2470.56 | — |
| 2022-01-06 | 83.06 | $2470.56 | — |
| 2022-01-05 | 83.06 | $2470.56 | — |
| 2022-01-04 | 83.06 | $2470.56 | — |
| 2022-01-03 | 83.06 | $2470.56 | — |
| 2021-12-31 | 83.06 | $2470.56 | — |
| 2021-12-30 | 83.06 | $2470.56 | — |
| 2021-12-29 | 83.06 | $2470.56 | — |
| 2021-12-28 | 83.06 | $2470.56 | — |
| 2021-12-27 | 83.06 | $2470.56 | — |
| 2021-12-23 | 83.06 | $2470.56 | — |
| 2021-12-22 | 83.06 | $2470.56 | — |
| 2021-12-21 | 83.06 | $2470.56 | — |
| 2021-12-20 | 83.06 | $2470.56 | — |
| 2021-12-17 | 83.06 | $2470.56 | — |
| 2021-12-16 | 83.06 | $2470.56 | — |
| 2021-12-15 | 83.06 | $2470.56 | — |
| 2021-12-14 | 83.06 | $2470.56 | — |
| 2021-12-13 | 83.06 | $2470.56 | — |
| 2021-12-10 | 83.06 | $2470.56 | — |
| 2021-12-09 | 83.06 | $2470.56 | — |
| 2021-12-08 | 83.06 | $2470.56 | — |
| 2021-12-07 | 83.06 | $2470.56 | — |
| 2021-12-06 | 83.06 | $2470.56 | — |
| 2021-12-03 | 83.06 | $2470.56 | — |
| 2021-12-02 | 83.06 | $2470.56 | — |
| 2021-12-01 | 83.06 | $2470.56 | — |
| 2021-11-30 | 83.06 | $2470.56 | — |
| 2021-11-29 | 83.06 | $2470.56 | — |
| 2021-11-26 | 83.06 | $2470.56 | — |
| 2021-11-24 | 83.06 | $2470.56 | — |
| 2021-11-23 | 83.06 | $2470.56 | — |
| 2021-11-22 | 83.06 | $2470.56 | — |
| 2021-11-19 | 83.06 | $2470.56 | — |
| 2021-11-18 | 83.06 | $2470.56 | — |
| 2021-11-17 | 83.06 | $2470.56 | — |
| 2021-11-16 | 83.06 | $2470.56 | — |
| 2021-11-15 | 83.06 | $2470.56 | — |
| 2021-11-12 | 83.06 | $2470.56 | — |
| 2021-11-11 | 83.06 | $2470.56 | — |
| 2021-11-10 | 83.06 | $2470.56 | — |
| 2021-11-09 | 83.06 | $2470.56 | — |
| 2021-11-08 | 83.06 | $2470.56 | — |
| 2021-11-05 | 83.06 | $2470.56 | — |
| 2021-11-04 | 83.06 | $2470.56 | — |
| 2021-11-03 | 83.06 | $2470.56 | — |
| 2021-11-02 | 83.06 | $2470.56 | — |
| 2021-11-01 | 83.06 | $2470.56 | — |
| 2021-10-29 | 83.06 | $2470.56 | — |
| 2021-10-28 | 83.06 | $2470.56 | — |
| 2021-10-27 | 83.06 | $2470.56 | — |
| 2021-10-26 | 83.06 | $2470.56 | — |
| 2021-10-25 | 83.06 | $2470.56 | — |
| 2021-10-22 | 83.06 | $2470.56 | — |
| 2021-10-21 | 83.06 | $2470.56 | — |
| 2021-10-20 | 83.06 | $2470.56 | — |
| 2021-10-19 | 83.06 | $2470.56 | — |
| 2021-10-18 | 83.06 | $2470.56 | — |
| 2021-10-15 | 83.06 | $2470.56 | — |
| 2021-10-14 | 83.06 | $2470.56 | — |
| 2021-10-13 | 83.06 | $2470.56 | — |
| 2021-10-12 | 83.06 | $2470.56 | — |
| 2021-10-11 | 83.06 | $2470.56 | — |
| 2021-10-08 | 83.06 | $2470.56 | — |
| 2021-10-07 | 83.06 | $2470.56 | — |
| 2021-10-06 | 83.06 | $2470.56 | — |
| 2021-10-05 | 83.06 | $2470.56 | — |
| 2021-10-04 | 83.06 | $2470.56 | — |
| 2021-10-01 | 83.06 | $2470.56 | — |
| 2021-09-30 | 83.06 | $2470.56 | — |
| 2021-09-29 | 83.06 | $2470.56 | — |
| 2021-09-28 | 83.06 | $2470.56 | — |
| 2021-09-27 | 83.06 | $2470.56 | — |
| 2021-09-24 | 83.06 | $2470.56 | — |
| 2021-09-23 | 83.06 | $2470.56 | — |
| 2021-09-22 | 83.06 | $2470.56 | — |
| 2021-09-21 | 83.06 | $2470.56 | 100 |
| 2021-09-20 | 75.90 | $2400.00 | — |
| 2021-09-17 | 75.90 | $2400.00 | — |
| 2021-09-16 | 75.90 | $2400.00 | — |
| 2021-09-15 | 75.90 | $2400.00 | — |
| 2021-09-14 | 75.90 | $2400.00 | — |
| 2021-09-13 | 75.90 | $2400.00 | — |
| 2021-09-10 | 75.90 | $2400.00 | — |
| 2021-09-09 | 75.90 | $2400.00 | — |
| 2021-09-08 | 75.90 | $2400.00 | — |
| 2021-09-07 | 75.90 | $2400.00 | — |
| 2021-09-03 | 75.90 | $2400.00 | — |
| 2021-09-02 | 75.90 | $2400.00 | — |
| 2021-09-01 | 75.90 | $2400.00 | 100 |
| 2021-08-31 | 75.90 | $2400.00 | — |
| 2021-08-30 | 75.90 | $2400.00 | 100 |
| 2021-08-27 | 45.77 | $2200.00 | — |
| 2021-08-26 | 45.77 | $2200.00 | — |
| 2021-08-25 | 45.77 | $2200.00 | — |
| 2021-08-24 | 45.77 | $2200.00 | — |
| 2021-08-23 | 45.77 | $2200.00 | — |
| 2021-08-20 | 45.77 | $2200.00 | — |
| 2021-08-19 | 45.77 | $2200.00 | — |
| 2021-08-18 | 45.77 | $2200.00 | — |
| 2021-08-17 | 45.77 | $2200.00 | — |
| 2021-08-16 | 45.77 | $2200.00 | — |
| 2021-08-13 | 45.77 | $2200.00 | 100 |
| 2021-08-12 | 71.02 | $2300.00 | — |
| 2021-08-11 | 71.02 | $2300.00 | — |
| 2021-08-10 | 71.02 | $2300.00 | — |
| 2021-08-09 | 71.02 | $2300.00 | — |
| 2021-08-06 | 71.02 | $2300.00 | — |
| 2021-08-05 | 71.02 | $2300.00 | — |
| 2021-08-04 | 71.02 | $2300.00 | — |
| 2021-08-03 | 71.02 | $2300.00 | — |
| 2021-08-02 | 71.02 | $2300.00 | — |
| 2021-07-30 | 71.02 | $2300.00 | — |
| 2021-07-29 | 71.02 | $2300.00 | — |
| 2021-07-28 | 71.02 | $2300.00 | — |
| 2021-07-27 | 71.02 | $2300.00 | — |
| 2021-07-26 | 71.02 | $2300.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-19
Close Price
$1490.00
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-19 | -100.00 | $1490.00 | 2 |
| 2025-12-18 | -100.00 | $1490.00 | 2 |
| 2025-12-17 | -100.00 | $1490.00 | 2 |
| 2025-12-16 | -100.00 | $1490.00 | 2 |
| 2025-12-15 | -100.00 | $1490.00 | — |
| 2025-12-12 | -100.00 | $1490.00 | — |
| 2025-12-11 | -100.00 | $1490.00 | — |
| 2025-12-10 | -100.00 | $1490.00 | 2 |
| 2025-12-09 | -100.00 | $1490.00 | 2 |
| 2025-12-08 | -100.00 | $1490.00 | 2 |
| 2025-12-05 | -100.00 | $1490.00 | 2 |
| 2025-12-04 | -100.00 | $1490.00 | 2 |
| 2025-12-03 | -100.00 | $1490.00 | 2 |
| 2025-12-02 | -100.00 | $1490.00 | — |
| 2025-12-01 | -100.00 | $1490.00 | 2 |
| 2025-11-28 | -100.00 | $1490.00 | — |
| 2025-11-26 | -100.00 | $1490.00 | 2 |
| 2025-11-25 | -100.00 | $1490.00 | — |
| 2025-11-24 | -100.00 | $1490.00 | 100 |
| 2025-10-31 | 0.00 | $1500.00 | 2 |
| 2025-10-30 | 0.00 | $1500.00 | 2 |
| 2025-10-29 | 0.00 | $1500.00 | 2 |
| 2025-10-28 | 0.00 | $1500.00 | — |
| 2025-10-27 | 0.00 | $1500.00 | — |
| 2025-10-24 | 0.00 | $1500.00 | — |
| 2025-10-23 | 0.00 | $1500.00 | — |
| 2025-10-22 | 0.00 | $1500.00 | — |
| 2025-10-21 | 0.00 | $1500.00 | — |
| 2025-10-20 | 0.00 | $1500.00 | — |
| 2025-10-17 | 0.00 | $1500.00 | — |
| 2025-10-16 | 0.00 | $1500.00 | — |
| 2025-10-15 | 0.00 | $1500.00 | — |
| 2025-10-14 | 0.00 | $1500.00 | — |
| 2025-10-13 | 0.00 | $1500.00 | — |
| 2025-10-10 | 0.00 | $1500.00 | — |
| 2025-10-09 | 0.00 | $1500.00 | — |
| 2025-10-08 | 0.00 | $1500.00 | — |
| 2025-10-07 | 0.00 | $1500.00 | 100 |
| 2025-06-26 | -100.00 | $1181.00 | — |
| 2025-06-25 | -100.00 | $1181.00 | — |
| 2025-06-24 | -100.00 | $1181.00 | — |
| 2025-06-23 | -100.00 | $1181.00 | — |
| 2025-06-20 | -100.00 | $1181.00 | — |
| 2025-06-18 | -100.00 | $1181.00 | — |
| 2025-06-17 | -100.00 | $1181.00 | — |
| 2025-06-16 | -100.00 | $1181.00 | — |
| 2025-06-13 | -100.00 | $1181.00 | — |
| 2025-06-12 | -100.00 | $1181.00 | — |
| 2025-06-11 | -100.00 | $1181.00 | — |
| 2025-06-10 | -100.00 | $1181.00 | — |
| 2025-06-09 | -100.00 | $1181.00 | — |
| 2025-06-06 | -100.00 | $1181.00 | — |
| 2025-06-05 | -100.00 | $1181.00 | — |
| 2025-06-04 | -100.00 | $1181.00 | — |
| 2025-06-03 | -100.00 | $1181.00 | — |
| 2025-06-02 | -100.00 | $1181.00 | — |
| 2025-05-30 | -100.00 | $1181.00 | 100 |
| 2025-05-29 | 0.00 | $1305.00 | 100 |
| 2025-01-10 | 0.00 | $1250.00 | 1 |
| 2025-01-08 | 0.00 | $1250.00 | 1 |
| 2025-01-07 | 0.00 | $1250.00 | — |
| 2025-01-06 | 0.00 | $1250.00 | 1 |
| 2025-01-03 | 0.00 | $1250.00 | 1 |
| 2025-01-02 | 0.00 | $1250.00 | 1 |
| 2024-12-31 | 0.00 | $1250.00 | — |
| 2024-12-30 | 0.00 | $1250.00 | 1 |
| 2024-12-27 | 0.00 | $1250.00 | 1 |
| 2024-12-26 | 0.00 | $1250.00 | — |
| 2024-12-24 | 0.00 | $1250.00 | 1 |
| 2024-12-23 | 0.00 | $1250.00 | 1 |
| 2024-12-20 | 0.00 | $1250.00 | 1 |
| 2024-12-19 | 0.00 | $1250.00 | — |
| 2024-12-18 | 0.00 | $1250.00 | 1 |
| 2024-12-17 | 0.00 | $1250.00 | 1 |
| 2024-12-16 | 0.00 | $1250.00 | 1 |
| 2024-12-13 | 0.00 | $1250.00 | 1 |
| 2024-12-12 | 0.00 | $1250.00 | 100 |
| 2024-09-17 | -100.00 | $1235.00 | — |
| 2024-09-16 | -100.00 | $1235.00 | — |
| 2024-09-13 | -100.00 | $1235.00 | — |
| 2024-09-12 | -100.00 | $1235.00 | — |
| 2024-09-11 | -100.00 | $1235.00 | — |
| 2024-09-10 | -100.00 | $1235.00 | — |
| 2024-09-09 | -100.00 | $1235.00 | — |
| 2024-09-06 | -100.00 | $1235.00 | — |
| 2024-09-05 | -100.00 | $1235.00 | — |
| 2024-09-04 | -100.00 | $1235.00 | — |
| 2024-09-03 | -100.00 | $1235.00 | — |
| 2024-08-30 | -100.00 | $1235.00 | — |
| 2024-08-29 | -100.00 | $1235.00 | — |
| 2024-08-28 | -100.00 | $1235.00 | — |
| 2024-08-27 | -100.00 | $1235.00 | — |
| 2024-08-26 | -100.00 | $1235.00 | — |
| 2024-08-23 | -100.00 | $1235.00 | — |
| 2024-08-22 | -100.00 | $1235.00 | — |
| 2024-08-21 | -100.00 | $1235.00 | 100 |
| 2024-04-25 | 0.00 | $1350.00 | — |
| 2024-04-24 | 0.00 | $1350.00 | — |
| 2024-04-23 | 0.00 | $1350.00 | — |
| 2024-04-22 | 0.00 | $1350.00 | — |
| 2024-04-19 | 0.00 | $1350.00 | — |
| 2024-04-18 | 0.00 | $1350.00 | — |
| 2024-04-17 | 0.00 | $1350.00 | — |
| 2024-04-16 | 0.00 | $1350.00 | — |
| 2024-04-15 | 0.00 | $1350.00 | — |
| 2024-04-12 | 0.00 | $1350.00 | — |
| 2024-04-11 | 0.00 | $1350.00 | — |
| 2024-04-10 | 0.00 | $1350.00 | — |
| 2024-04-09 | 0.00 | $1350.00 | — |
| 2024-04-08 | 0.00 | $1350.00 | — |
| 2024-04-05 | 0.00 | $1350.00 | — |
| 2024-04-04 | 0.00 | $1350.00 | — |
| 2024-04-03 | 0.00 | $1350.00 | — |
| 2024-04-02 | 0.00 | $1350.00 | — |
| 2024-04-01 | 0.00 | $1350.00 | 100 |
| 2024-02-13 | 0.00 | $1340.00 | — |
| 2024-02-12 | 0.00 | $1340.00 | — |
| 2024-02-09 | 0.00 | $1340.00 | — |
| 2024-02-08 | 0.00 | $1340.00 | — |
| 2024-02-07 | 0.00 | $1340.00 | — |
| 2024-02-06 | 0.00 | $1340.00 | — |
| 2024-02-05 | 0.00 | $1340.00 | — |
| 2024-02-02 | 0.00 | $1340.00 | — |
| 2024-02-01 | 0.00 | $1340.00 | — |
| 2024-01-31 | 0.00 | $1340.00 | — |
| 2024-01-30 | 0.00 | $1340.00 | — |
| 2024-01-29 | 0.00 | $1340.00 | — |
| 2024-01-26 | 0.00 | $1340.00 | — |
| 2024-01-25 | 0.00 | $1340.00 | — |
| 2024-01-24 | 0.00 | $1340.00 | — |
| 2024-01-23 | 0.00 | $1340.00 | — |
| 2024-01-22 | 0.00 | $1340.00 | — |
| 2024-01-19 | 0.00 | $1340.00 | — |
| 2024-01-18 | 0.00 | $1340.00 | 100 |
| 2024-01-17 | 0.00 | $1320.00 | — |
| 2024-01-16 | 0.00 | $1320.00 | — |
| 2024-01-12 | 0.00 | $1320.00 | — |
| 2024-01-11 | 0.00 | $1320.00 | 100 |
| 2024-01-10 | 0.00 | $1320.00 | — |
| 2024-01-09 | 0.00 | $1320.00 | 100 |
| 2024-01-08 | 0.00 | $1310.00 | — |
| 2024-01-05 | 0.00 | $1310.00 | — |
| 2024-01-04 | 0.00 | $1310.00 | — |
| 2024-01-03 | 0.00 | $1310.00 | — |
| 2024-01-02 | 0.00 | $1310.00 | — |
| 2023-12-29 | 0.00 | $1310.00 | — |
| 2023-12-28 | 0.00 | $1310.00 | — |
| 2023-12-27 | 0.00 | $1310.00 | — |
| 2023-12-26 | 0.00 | $1310.00 | — |
| 2023-12-22 | 0.00 | $1310.00 | — |
| 2023-12-21 | 0.00 | $1310.00 | — |
| 2023-12-20 | 0.00 | $1310.00 | — |
| 2023-12-19 | 0.00 | $1310.00 | — |
| 2023-12-18 | 0.00 | $1310.00 | 100 |
| 2023-11-08 | 0.00 | $1235.00 | — |
| 2023-11-07 | 0.00 | $1235.00 | — |
| 2023-11-06 | 0.00 | $1235.00 | — |
| 2023-11-03 | 0.00 | $1235.00 | — |
| 2023-11-02 | 0.00 | $1235.00 | — |
| 2023-11-01 | 0.00 | $1235.00 | — |
| 2023-10-31 | 0.00 | $1235.00 | — |
| 2023-10-30 | 0.00 | $1235.00 | — |
| 2023-10-27 | 0.00 | $1235.00 | — |
| 2023-10-26 | 0.00 | $1235.00 | — |
| 2023-10-25 | 0.00 | $1235.00 | — |
| 2023-10-24 | 0.00 | $1235.00 | — |
| 2023-10-23 | 0.00 | $1235.00 | — |
| 2023-10-20 | 0.00 | $1235.00 | — |
| 2023-10-19 | 0.00 | $1235.00 | — |
| 2023-10-18 | 0.00 | $1235.00 | — |
| 2023-10-17 | 0.00 | $1235.00 | — |
| 2023-10-16 | 0.00 | $1235.00 | — |
| 2023-10-13 | 0.00 | $1235.00 | 100 |
| 2023-10-12 | 0.00 | $1230.00 | — |
| 2023-10-11 | 0.00 | $1230.00 | — |
| 2023-10-10 | 0.00 | $1230.00 | — |
| 2023-10-09 | 0.00 | $1230.00 | — |
| 2023-10-06 | 0.00 | $1230.00 | — |
| 2023-10-05 | 0.00 | $1230.00 | — |
| 2023-10-04 | 0.00 | $1230.00 | — |
| 2023-10-03 | 0.00 | $1230.00 | — |
| 2023-10-02 | 0.00 | $1230.00 | — |
| 2023-09-29 | 0.00 | $1230.00 | — |
| 2023-09-28 | 0.00 | $1230.00 | — |
| 2023-09-27 | 0.00 | $1230.00 | — |
| 2023-09-26 | 0.00 | $1230.00 | — |
| 2023-09-25 | 0.00 | $1230.00 | 100 |
| 2023-08-31 | -99.50 | $1220.00 | — |
| 2023-08-30 | -50.00 | $1220.00 | — |
| 2023-08-29 | -50.00 | $1220.00 | — |
| 2023-08-28 | -50.00 | $1220.00 | — |
| 2023-08-25 | -50.00 | $1220.00 | — |
| 2023-08-24 | -50.00 | $1220.00 | — |
| 2023-08-23 | -50.00 | $1220.00 | — |
| 2023-08-22 | -50.00 | $1220.00 | — |
| 2023-08-21 | -50.00 | $1220.00 | — |
| 2023-08-18 | -50.00 | $1220.00 | — |
| 2023-08-17 | -50.00 | $1220.00 | — |
| 2023-08-16 | -50.00 | $1220.00 | — |
| 2023-08-15 | -50.00 | $1220.00 | — |
| 2023-08-14 | -50.00 | $1220.00 | — |
| 2023-08-11 | -50.00 | $1220.00 | — |
| 2023-08-10 | -50.00 | $1220.00 | — |
| 2023-08-09 | -50.00 | $1220.00 | — |
| 2023-08-08 | -50.00 | $1220.00 | — |
| 2023-08-07 | -93.94 | $1220.00 | — |
| 2023-08-04 | -93.94 | $1220.00 | 300 |
| 2023-08-03 | -100.00 | $1200.00 | — |
| 2023-08-02 | -100.00 | $1200.00 | — |
| 2023-08-01 | -100.00 | $1200.00 | — |
| 2023-07-31 | -100.00 | $1200.00 | — |
| 2023-07-28 | -100.00 | $1200.00 | — |
| 2023-07-27 | -100.00 | $1200.00 | — |
| 2023-07-26 | -100.00 | $1200.00 | — |
| 2023-07-25 | -100.00 | $1200.00 | — |
| 2023-07-24 | -100.00 | $1200.00 | — |
| 2023-07-21 | -100.00 | $1200.00 | — |
| 2023-07-20 | -100.00 | $1200.00 | — |
| 2023-07-19 | -100.00 | $1200.00 | — |
| 2023-07-18 | -100.00 | $1200.00 | — |
| 2023-07-17 | -100.00 | $1200.00 | — |
| 2023-07-14 | -100.00 | $1200.00 | — |
| 2023-07-13 | -100.00 | $1200.00 | — |
| 2023-07-12 | -100.00 | $1200.00 | 100 |
| 2023-07-11 | 0.00 | $1530.00 | — |
| 2023-07-10 | 0.00 | $1530.00 | — |
| 2023-07-07 | 0.00 | $1530.00 | — |
| 2023-07-06 | 0.00 | $1530.00 | — |
| 2023-07-05 | 0.00 | $1530.00 | — |
| 2023-07-03 | 0.00 | $1530.00 | — |
| 2023-06-30 | 0.00 | $1530.00 | — |
| 2023-06-29 | 0.00 | $1530.00 | 100 |
| 2023-05-31 | -100.00 | $1525.00 | — |
| 2023-05-30 | -100.00 | $1525.00 | — |
| 2023-05-26 | -100.00 | $1525.00 | — |
| 2023-05-25 | -100.00 | $1525.00 | — |
| 2023-05-24 | -100.00 | $1525.00 | — |
| 2023-05-23 | -100.00 | $1525.00 | — |
| 2023-05-22 | -100.00 | $1525.00 | — |
| 2023-05-19 | -100.00 | $1525.00 | — |
| 2023-05-18 | -100.00 | $1525.00 | — |
| 2023-05-17 | -100.00 | $1525.00 | — |
| 2023-05-16 | -100.00 | $1525.00 | — |
| 2023-05-15 | -100.00 | $1525.00 | — |
| 2023-05-12 | -100.00 | $1525.00 | — |
| 2023-05-11 | -100.00 | $1525.00 | — |
| 2023-05-10 | -100.00 | $1525.00 | — |
| 2023-05-09 | -100.00 | $1525.00 | — |
| 2023-05-08 | -100.00 | $1525.00 | — |
| 2023-05-05 | -100.00 | $1525.00 | — |
| 2023-05-04 | -100.00 | $1525.00 | — |
| 2023-05-03 | -100.00 | $1525.00 | 100 |
| 2023-05-02 | -23.15 | $1624.95 | — |
| 2023-05-01 | -23.15 | $1624.95 | — |
| 2023-04-28 | -23.15 | $1624.95 | 100 |
| 2023-03-17 | 0.00 | $1575.00 | — |
| 2023-03-16 | 0.00 | $1575.00 | — |
| 2023-03-15 | 0.00 | $1575.00 | — |
| 2023-03-14 | 0.00 | $1575.00 | — |
| 2023-03-13 | 0.00 | $1575.00 | — |
| 2023-03-10 | 0.00 | $1575.00 | — |
| 2023-03-09 | 0.00 | $1575.00 | — |
| 2023-03-08 | 0.00 | $1575.00 | — |
| 2023-03-07 | 0.00 | $1575.00 | — |
| 2023-03-06 | 0.00 | $1575.00 | — |
| 2023-03-03 | 0.00 | $1575.00 | — |
| 2023-03-02 | -94.44 | $1575.00 | — |
| 2023-03-01 | -94.44 | $1575.00 | — |
| 2023-02-28 | -94.44 | $1575.00 | — |
| 2023-02-27 | -94.44 | $1575.00 | — |
| 2023-02-24 | -94.44 | $1575.00 | — |
| 2023-02-23 | -94.44 | $1575.00 | — |
| 2023-02-22 | -94.44 | $1575.00 | — |
| 2023-02-21 | -94.44 | $1575.00 | 100 |
| 2023-02-17 | -100.00 | $1550.00 | — |
| 2023-02-16 | -100.00 | $1550.00 | — |
| 2023-02-15 | -100.00 | $1550.00 | — |
| 2023-02-14 | -100.00 | $1550.00 | — |
| 2023-02-13 | -100.00 | $1550.00 | — |
| 2023-02-10 | -100.00 | $1550.00 | — |
| 2023-02-09 | -100.00 | $1550.00 | — |
| 2023-02-08 | -100.00 | $1550.00 | — |
| 2023-02-07 | -100.00 | $1550.00 | — |
| 2023-02-06 | -100.00 | $1550.00 | — |
| 2023-02-03 | -100.00 | $1550.00 | 100 |
| 2023-01-27 | 0.00 | $2000.00 | — |
| 2023-01-26 | 0.00 | $2000.00 | — |
| 2023-01-25 | -33.33 | $2000.00 | — |
| 2023-01-24 | -33.33 | $2000.00 | — |
| 2023-01-23 | -33.33 | $2000.00 | — |
| 2023-01-20 | -33.33 | $2000.00 | — |
| 2023-01-19 | -33.33 | $2000.00 | — |
| 2023-01-18 | -33.33 | $2000.00 | — |
| 2023-01-17 | -33.33 | $2000.00 | — |
| 2023-01-13 | -33.33 | $2000.00 | — |
| 2023-01-12 | -33.33 | $2000.00 | — |
| 2023-01-11 | -33.33 | $2000.00 | — |
| 2023-01-10 | -33.33 | $2000.00 | — |
| 2023-01-09 | -33.33 | $2000.00 | — |
| 2023-01-06 | -33.33 | $2000.00 | — |
| 2023-01-05 | -33.33 | $2000.00 | — |
| 2023-01-04 | -33.33 | $2000.00 | — |
| 2023-01-03 | -33.33 | $2000.00 | — |
| 2022-12-30 | -33.33 | $2000.00 | 100 |
| 2022-12-29 | -100.00 | $1600.00 | — |
| 2022-12-28 | -100.00 | $1600.00 | 100 |
| 2022-09-13 | -100.00 | $2200.00 | — |
| 2022-09-12 | -100.00 | $2200.00 | — |
| 2022-09-09 | -100.00 | $2200.00 | — |
| 2022-09-08 | -100.00 | $2200.00 | — |
| 2022-09-07 | -100.00 | $2200.00 | — |
| 2022-09-06 | -100.00 | $2200.00 | — |
| 2022-09-02 | -100.00 | $2200.00 | — |
| 2022-09-01 | -100.00 | $2200.00 | — |
| 2022-08-31 | -100.00 | $2200.00 | — |
| 2022-08-30 | -100.00 | $2200.00 | — |
| 2022-08-29 | -100.00 | $2200.00 | — |
| 2022-08-26 | -100.00 | $2200.00 | — |
| 2022-08-25 | -100.00 | $2200.00 | — |
| 2022-08-24 | -100.00 | $2200.00 | — |
| 2022-08-23 | -100.00 | $2200.00 | — |
| 2022-08-22 | -100.00 | $2200.00 | — |
| 2022-08-19 | -100.00 | $2200.00 | — |
| 2022-08-18 | -100.00 | $2200.00 | — |
| 2022-08-17 | -100.00 | $2200.00 | 100 |
| 2021-10-15 | 0.00 | $2470.56 | — |
| 2021-10-14 | 0.00 | $2470.56 | — |
| 2021-10-13 | 0.00 | $2470.56 | — |
| 2021-10-12 | 0.00 | $2470.56 | — |
| 2021-10-11 | 0.00 | $2470.56 | — |
| 2021-10-08 | 0.00 | $2470.56 | — |
| 2021-10-07 | 0.00 | $2470.56 | — |
| 2021-10-06 | 0.00 | $2470.56 | — |
| 2021-10-05 | 0.00 | $2470.56 | — |
| 2021-10-04 | 0.00 | $2470.56 | — |
| 2021-10-01 | 0.00 | $2470.56 | — |
| 2021-09-30 | 0.00 | $2470.56 | — |
| 2021-09-29 | 0.00 | $2470.56 | — |
| 2021-09-28 | 0.00 | $2470.56 | — |
| 2021-09-27 | 0.00 | $2470.56 | — |
| 2021-09-24 | 0.00 | $2470.56 | — |
| 2021-09-23 | 0.00 | $2470.56 | — |
| 2021-09-22 | 0.00 | $2470.56 | — |
| 2021-09-21 | 0.00 | $2470.56 | 100 |
| 2021-09-20 | 0.00 | $2400.00 | — |
| 2021-09-17 | 0.00 | $2400.00 | — |
| 2021-09-16 | 0.00 | $2400.00 | — |
| 2021-09-15 | 0.00 | $2400.00 | — |
| 2021-09-14 | 0.00 | $2400.00 | — |
| 2021-09-13 | 0.00 | $2400.00 | — |
| 2021-09-10 | 0.00 | $2400.00 | — |
| 2021-09-09 | 0.00 | $2400.00 | — |
| 2021-09-08 | 0.00 | $2400.00 | — |
| 2021-09-07 | 0.00 | $2400.00 | — |
| 2021-09-03 | 0.00 | $2400.00 | — |
| 2021-09-02 | 0.00 | $2400.00 | — |
| 2021-09-01 | 0.00 | $2400.00 | 100 |
| 2021-08-31 | 0.00 | $2400.00 | — |
| 2021-08-30 | 0.00 | $2400.00 | 100 |
| 2021-08-27 | -100.00 | $2200.00 | — |
| 2021-08-26 | -100.00 | $2200.00 | — |
| 2021-08-25 | -100.00 | $2200.00 | — |
| 2021-08-24 | -100.00 | $2200.00 | — |
| 2021-08-23 | -100.00 | $2200.00 | — |
| 2021-08-20 | -100.00 | $2200.00 | — |
| 2021-08-19 | -100.00 | $2200.00 | — |
| 2021-08-18 | -100.00 | $2200.00 | — |
| 2021-08-17 | -100.00 | $2200.00 | — |
| 2021-08-16 | -100.00 | $2200.00 | — |
| 2021-08-13 | -100.00 | $2200.00 | 100 |
| 2021-08-12 | 0.00 | $2300.00 | — |
| 2021-08-11 | 0.00 | $2300.00 | — |
| 2021-08-10 | 0.00 | $2300.00 | — |
| 2021-08-09 | 0.00 | $2300.00 | — |
| 2021-08-06 | 0.00 | $2300.00 | — |
| 2021-08-05 | 0.00 | $2300.00 | — |
| 2021-08-04 | 0.00 | $2300.00 | — |
| 2021-08-03 | 0.00 | $2300.00 | — |
| 2021-08-02 | 0.00 | $2300.00 | — |
| 2021-07-30 | 0.00 | $2300.00 | — |
| 2021-07-29 | 0.00 | $2300.00 | — |
| 2021-07-28 | 0.00 | $2300.00 | — |
| 2021-07-27 | 0.00 | $2300.00 | — |
| 2021-07-26 | 0.00 | $2300.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.06
2026-07-20
Close Price
$1490.00
Average Directional Index - Detailed Analysis
Minimum
18.08
Average
73.97
Maximum
99.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.06 | $1490.00 | — |
| 2026-07-17 | 69.06 | $1490.00 | — |
| 2026-07-16 | 69.06 | $1490.00 | — |
| 2026-07-15 | 69.06 | $1490.00 | — |
| 2026-07-14 | 69.06 | $1490.00 | — |
| 2026-07-13 | 69.06 | $1490.00 | — |
| 2026-07-10 | 69.06 | $1490.00 | — |
| 2026-07-09 | 69.06 | $1490.00 | — |
| 2026-07-08 | 69.06 | $1490.00 | — |
| 2026-07-07 | 69.06 | $1490.00 | — |
| 2026-07-06 | 69.06 | $1490.00 | — |
| 2026-07-02 | 69.06 | $1490.00 | — |
| 2026-07-01 | 69.06 | $1490.00 | — |
| 2026-06-30 | 69.06 | $1490.00 | — |
| 2026-06-29 | 69.07 | $1490.00 | — |
| 2026-06-26 | 69.07 | $1490.00 | — |
| 2026-06-25 | 69.07 | $1490.00 | — |
| 2026-06-24 | 69.07 | $1490.00 | — |
| 2026-06-23 | 69.07 | $1490.00 | — |
| 2026-06-22 | 69.07 | $1490.00 | — |
| 2026-06-18 | 69.07 | $1490.00 | — |
| 2026-06-17 | 69.07 | $1490.00 | — |
| 2026-06-16 | 69.07 | $1490.00 | — |
| 2026-06-15 | 69.07 | $1490.00 | — |
| 2026-06-12 | 69.07 | $1490.00 | — |
| 2026-06-11 | 69.07 | $1490.00 | — |
| 2026-06-10 | 69.07 | $1490.00 | — |
| 2026-06-09 | 69.07 | $1490.00 | — |
| 2026-06-08 | 69.08 | $1490.00 | — |
| 2026-06-05 | 69.08 | $1490.00 | — |
| 2026-06-04 | 69.08 | $1490.00 | — |
| 2026-06-03 | 69.08 | $1490.00 | — |
| 2026-06-02 | 69.08 | $1490.00 | — |
| 2026-06-01 | 69.08 | $1490.00 | — |
| 2026-05-29 | 69.08 | $1490.00 | — |
| 2026-05-28 | 69.08 | $1490.00 | — |
| 2026-05-27 | 69.09 | $1490.00 | — |
| 2026-05-26 | 69.09 | $1490.00 | — |
| 2026-05-22 | 69.09 | $1490.00 | — |
| 2026-05-21 | 69.09 | $1490.00 | — |
| 2026-05-20 | 69.09 | $1490.00 | — |
| 2026-05-19 | 69.10 | $1490.00 | — |
| 2026-05-18 | 69.10 | $1490.00 | — |
| 2026-05-15 | 69.10 | $1490.00 | — |
| 2026-05-14 | 69.10 | $1490.00 | — |
| 2026-05-13 | 69.10 | $1490.00 | — |
| 2026-05-12 | 69.11 | $1490.00 | — |
| 2026-05-11 | 69.11 | $1490.00 | — |
| 2026-05-08 | 69.11 | $1490.00 | — |
| 2026-05-07 | 69.12 | $1490.00 | — |
| 2026-05-06 | 69.12 | $1490.00 | — |
| 2026-05-05 | 69.12 | $1490.00 | — |
| 2026-05-04 | 69.13 | $1490.00 | — |
| 2026-05-01 | 69.13 | $1490.00 | — |
| 2026-04-30 | 69.13 | $1490.00 | — |
| 2026-04-29 | 69.14 | $1490.00 | — |
| 2026-04-28 | 69.14 | $1490.00 | — |
| 2026-04-27 | 69.15 | $1490.00 | — |
| 2026-04-24 | 69.15 | $1490.00 | — |
| 2026-04-23 | 69.16 | $1490.00 | — |
| 2026-04-22 | 69.16 | $1490.00 | — |
| 2026-04-21 | 69.17 | $1490.00 | — |
| 2026-04-20 | 69.17 | $1490.00 | — |
| 2026-04-17 | 69.18 | $1490.00 | — |
| 2026-04-16 | 69.19 | $1490.00 | — |
| 2026-04-15 | 69.19 | $1490.00 | — |
| 2026-04-14 | 69.20 | $1490.00 | — |
| 2026-04-13 | 69.21 | $1490.00 | — |
| 2026-04-10 | 69.22 | $1490.00 | 2 |
| 2026-04-09 | 69.22 | $1490.00 | 2 |
| 2026-04-08 | 69.23 | $1490.00 | — |
| 2026-04-07 | 69.24 | $1490.00 | — |
| 2026-04-06 | 69.25 | $1490.00 | — |
| 2026-04-02 | 69.26 | $1490.00 | — |
| 2026-04-01 | 69.27 | $1490.00 | — |
| 2026-03-31 | 69.29 | $1490.00 | — |
| 2026-03-30 | 69.30 | $1490.00 | — |
| 2026-03-27 | 69.31 | $1490.00 | — |
| 2026-03-26 | 69.32 | $1490.00 | 2 |
| 2026-03-25 | 69.34 | $1490.00 | — |
| 2026-03-24 | 69.35 | $1490.00 | — |
| 2026-03-23 | 69.37 | $1490.00 | — |
| 2026-03-20 | 69.39 | $1490.00 | — |
| 2026-03-19 | 69.40 | $1490.00 | — |
| 2026-03-18 | 69.42 | $1490.00 | 2 |
| 2026-03-17 | 69.44 | $1490.00 | — |
| 2026-03-16 | 69.46 | $1490.00 | — |
| 2026-03-13 | 69.48 | $1490.00 | — |
| 2026-03-12 | 69.50 | $1490.00 | — |
| 2026-03-11 | 69.53 | $1490.00 | — |
| 2026-03-10 | 69.55 | $1490.00 | — |
| 2026-03-09 | 69.58 | $1490.00 | — |
| 2026-03-06 | 69.61 | $1490.00 | — |
| 2026-03-05 | 69.64 | $1490.00 | — |
| 2026-03-04 | 69.67 | $1490.00 | — |
| 2026-03-03 | 69.70 | $1490.00 | — |
| 2026-03-02 | 69.73 | $1490.00 | — |
| 2026-02-27 | 69.77 | $1490.00 | — |
| 2026-02-26 | 69.80 | $1490.00 | — |
| 2026-02-25 | 69.84 | $1490.00 | — |
| 2026-02-24 | 69.89 | $1490.00 | — |
| 2026-02-23 | 69.93 | $1490.00 | — |
| 2026-02-20 | 69.98 | $1490.00 | 2 |
| 2026-02-19 | 70.02 | $1490.00 | — |
| 2026-02-18 | 70.08 | $1490.00 | — |
| 2026-02-17 | 70.13 | $1490.00 | — |
| 2026-02-13 | 70.19 | $1490.00 | — |
| 2026-02-12 | 70.24 | $1490.00 | — |
| 2026-02-11 | 70.31 | $1490.00 | — |
| 2026-02-10 | 70.37 | $1490.00 | — |
| 2026-02-09 | 70.44 | $1490.00 | — |
| 2026-02-06 | 70.52 | $1490.00 | — |
| 2026-02-05 | 70.59 | $1490.00 | 2 |
| 2026-02-04 | 70.67 | $1490.00 | 2 |
| 2026-02-03 | 70.76 | $1490.00 | 2 |
| 2026-02-02 | 70.85 | $1490.00 | 2 |
| 2026-01-30 | 70.94 | $1490.00 | — |
| 2026-01-29 | 71.04 | $1490.00 | 2 |
| 2026-01-28 | 71.15 | $1490.00 | 2 |
| 2026-01-27 | 71.26 | $1490.00 | 2 |
| 2026-01-26 | 71.37 | $1490.00 | 2 |
| 2026-01-23 | 71.49 | $1490.00 | 2 |
| 2026-01-22 | 71.62 | $1490.00 | 2 |
| 2026-01-21 | 71.76 | $1490.00 | 2 |
| 2026-01-20 | 71.90 | $1490.00 | 2 |
| 2026-01-16 | 72.05 | $1490.00 | 2 |
| 2026-01-15 | 72.21 | $1490.00 | 2 |
| 2026-01-14 | 72.37 | $1490.00 | 2 |
| 2026-01-13 | 72.55 | $1490.00 | 2 |
| 2026-01-12 | 72.73 | $1490.00 | 2 |
| 2026-01-09 | 72.93 | $1490.00 | 2 |
| 2026-01-08 | 73.13 | $1490.00 | 2 |
| 2026-01-07 | 73.34 | $1490.00 | 2 |
| 2026-01-06 | 73.57 | $1490.00 | — |
| 2026-01-05 | 73.81 | $1490.00 | 2 |
| 2026-01-02 | 74.06 | $1490.00 | 2 |
| 2025-12-31 | 74.32 | $1490.00 | 2 |
| 2025-12-30 | 74.60 | $1490.00 | 2 |
| 2025-12-29 | 74.89 | $1490.00 | 2 |
| 2025-12-26 | 75.20 | $1490.00 | 2 |
| 2025-12-24 | 75.52 | $1490.00 | — |
| 2025-12-23 | 75.86 | $1490.00 | 2 |
| 2025-12-22 | 76.22 | $1490.00 | 2 |
| 2025-12-19 | 76.59 | $1490.00 | 2 |
| 2025-12-18 | 76.99 | $1490.00 | 2 |
| 2025-12-17 | 77.41 | $1490.00 | 2 |
| 2025-12-16 | 77.85 | $1490.00 | 2 |
| 2025-12-15 | 78.31 | $1490.00 | — |
| 2025-12-12 | 78.80 | $1490.00 | — |
| 2025-12-11 | 79.31 | $1490.00 | — |
| 2025-12-10 | 79.85 | $1490.00 | 2 |
| 2025-12-09 | 80.42 | $1490.00 | 2 |
| 2025-12-08 | 81.02 | $1490.00 | 2 |
| 2025-12-05 | 81.65 | $1490.00 | 2 |
| 2025-12-04 | 82.31 | $1490.00 | 2 |
| 2025-12-03 | 83.01 | $1490.00 | 2 |
| 2025-12-02 | 83.74 | $1490.00 | — |
| 2025-12-01 | 84.51 | $1490.00 | 2 |
| 2025-11-28 | 85.33 | $1490.00 | — |
| 2025-11-26 | 86.18 | $1490.00 | 2 |
| 2025-11-25 | 87.08 | $1490.00 | — |
| 2025-11-24 | 88.03 | $1490.00 | 100 |
| 2025-11-21 | 89.03 | $1500.00 | 2 |
| 2025-11-20 | 88.50 | $1500.00 | 2 |
| 2025-11-19 | 87.93 | $1500.00 | 2 |
| 2025-11-18 | 87.34 | $1500.00 | 2 |
| 2025-11-17 | 86.72 | $1500.00 | 2 |
| 2025-11-14 | 86.06 | $1500.00 | 2 |
| 2025-11-13 | 85.37 | $1500.00 | 2 |
| 2025-11-12 | 84.64 | $1500.00 | 2 |
| 2025-11-11 | 83.88 | $1500.00 | 2 |
| 2025-11-10 | 83.07 | $1500.00 | 2 |
| 2025-11-07 | 82.22 | $1500.00 | 2 |
| 2025-11-06 | 81.33 | $1500.00 | 2 |
| 2025-11-05 | 80.39 | $1500.00 | 2 |
| 2025-11-04 | 79.40 | $1500.00 | 2 |
| 2025-11-03 | 78.36 | $1500.00 | 2 |
| 2025-10-31 | 77.26 | $1500.00 | 2 |
| 2025-10-30 | 76.10 | $1500.00 | 2 |
| 2025-10-29 | 74.89 | $1500.00 | 2 |
| 2025-10-28 | 73.61 | $1500.00 | — |
| 2025-10-27 | 72.26 | $1500.00 | — |
| 2025-10-24 | 70.85 | $1500.00 | — |
| 2025-10-23 | 69.35 | $1500.00 | — |
| 2025-10-22 | 67.78 | $1500.00 | — |
| 2025-10-21 | 66.13 | $1500.00 | — |
| 2025-10-20 | 64.39 | $1500.00 | — |
| 2025-10-17 | 62.56 | $1500.00 | — |
| 2025-10-16 | 60.63 | $1500.00 | — |
| 2025-10-15 | 58.60 | $1500.00 | — |
| 2025-10-14 | 56.46 | $1500.00 | — |
| 2025-10-13 | 54.21 | $1500.00 | — |
| 2025-10-10 | 51.85 | $1500.00 | — |
| 2025-10-09 | 49.35 | $1500.00 | — |
| 2025-10-08 | 46.73 | $1500.00 | — |
| 2025-10-07 | 43.97 | $1500.00 | 100 |
| 2025-10-06 | 41.06 | $1181.00 | — |
| 2025-10-03 | 41.08 | $1181.00 | — |
| 2025-10-02 | 41.10 | $1181.00 | — |
| 2025-10-01 | 41.13 | $1181.00 | — |
| 2025-09-30 | 41.15 | $1181.00 | — |
| 2025-09-29 | 41.17 | $1181.00 | — |
| 2025-09-26 | 41.20 | $1181.00 | — |
| 2025-09-25 | 41.23 | $1181.00 | — |
| 2025-09-24 | 41.26 | $1181.00 | — |
| 2025-09-23 | 41.29 | $1181.00 | — |
| 2025-09-22 | 41.32 | $1181.00 | — |
| 2025-09-19 | 41.35 | $1181.00 | — |
| 2025-09-18 | 41.39 | $1181.00 | — |
| 2025-09-17 | 41.43 | $1181.00 | — |
| 2025-09-16 | 41.47 | $1181.00 | — |
| 2025-09-15 | 41.51 | $1181.00 | — |
| 2025-09-12 | 41.55 | $1181.00 | — |
| 2025-09-11 | 41.60 | $1181.00 | — |
| 2025-09-10 | 41.65 | $1181.00 | — |
| 2025-09-09 | 41.70 | $1181.00 | — |
| 2025-09-08 | 41.75 | $1181.00 | — |
| 2025-09-05 | 41.81 | $1181.00 | — |
| 2025-09-04 | 41.87 | $1181.00 | — |
| 2025-09-03 | 41.93 | $1181.00 | — |
| 2025-09-02 | 42.00 | $1181.00 | 1 |
| 2025-08-29 | 42.07 | $1181.00 | 1 |
| 2025-08-28 | 42.14 | $1181.00 | — |
| 2025-08-27 | 42.22 | $1181.00 | — |
| 2025-08-26 | 42.30 | $1181.00 | — |
| 2025-08-25 | 42.38 | $1181.00 | — |
| 2025-08-22 | 42.47 | $1181.00 | 1 |
| 2025-08-21 | 42.57 | $1181.00 | 1 |
| 2025-08-20 | 42.67 | $1181.00 | 1 |
| 2025-08-19 | 42.77 | $1181.00 | 1 |
| 2025-08-18 | 42.88 | $1181.00 | — |
| 2025-08-15 | 43.00 | $1181.00 | — |
| 2025-08-14 | 43.12 | $1181.00 | — |
| 2025-08-13 | 43.25 | $1181.00 | — |
| 2025-08-12 | 43.38 | $1181.00 | — |
| 2025-08-11 | 43.53 | $1181.00 | — |
| 2025-08-08 | 43.68 | $1181.00 | — |
| 2025-08-07 | 43.84 | $1181.00 | — |
| 2025-08-06 | 44.00 | $1181.00 | — |
| 2025-08-05 | 44.18 | $1181.00 | — |
| 2025-08-04 | 44.36 | $1181.00 | — |
| 2025-08-01 | 44.55 | $1181.00 | — |
| 2025-07-31 | 44.76 | $1181.00 | — |
| 2025-07-30 | 44.97 | $1181.00 | — |
| 2025-07-29 | 45.20 | $1181.00 | — |
| 2025-07-28 | 45.44 | $1181.00 | 1 |
| 2025-07-25 | 45.69 | $1181.00 | — |
| 2025-07-24 | 45.95 | $1181.00 | — |
| 2025-07-23 | 46.23 | $1181.00 | — |
| 2025-07-22 | 46.52 | $1181.00 | — |
| 2025-07-21 | 46.83 | $1181.00 | 1 |
| 2025-07-18 | 47.15 | $1181.00 | 1 |
| 2025-07-17 | 47.49 | $1181.00 | 1 |
| 2025-07-16 | 47.85 | $1181.00 | 1 |
| 2025-07-15 | 48.23 | $1181.00 | 1 |
| 2025-07-14 | 48.63 | $1181.00 | 1 |
| 2025-07-11 | 49.05 | $1181.00 | 1 |
| 2025-07-10 | 49.49 | $1181.00 | 1 |
| 2025-07-09 | 49.95 | $1181.00 | 1 |
| 2025-07-08 | 50.44 | $1181.00 | 1 |
| 2025-07-07 | 50.95 | $1181.00 | 1 |
| 2025-07-03 | 51.49 | $1181.00 | — |
| 2025-07-02 | 52.06 | $1181.00 | 1 |
| 2025-07-01 | 52.66 | $1181.00 | — |
| 2025-06-30 | 53.29 | $1181.00 | — |
| 2025-06-27 | 53.96 | $1181.00 | — |
| 2025-06-26 | 54.66 | $1181.00 | — |
| 2025-06-25 | 55.39 | $1181.00 | — |
| 2025-06-24 | 56.17 | $1181.00 | — |
| 2025-06-23 | 56.98 | $1181.00 | — |
| 2025-06-20 | 57.84 | $1181.00 | — |
| 2025-06-18 | 58.74 | $1181.00 | — |
| 2025-06-17 | 59.69 | $1181.00 | — |
| 2025-06-16 | 60.70 | $1181.00 | — |
| 2025-06-13 | 61.75 | $1181.00 | — |
| 2025-06-12 | 62.86 | $1181.00 | — |
| 2025-06-11 | 64.03 | $1181.00 | — |
| 2025-06-10 | 65.25 | $1181.00 | — |
| 2025-06-09 | 66.55 | $1181.00 | — |
| 2025-06-06 | 67.91 | $1181.00 | — |
| 2025-06-05 | 69.34 | $1181.00 | — |
| 2025-06-04 | 70.85 | $1181.00 | — |
| 2025-06-03 | 72.44 | $1181.00 | — |
| 2025-06-02 | 74.11 | $1181.00 | — |
| 2025-05-30 | 75.87 | $1181.00 | 100 |
| 2025-05-29 | 77.72 | $1305.00 | 100 |
| 2025-05-28 | 76.55 | $1250.00 | — |
| 2025-05-27 | 76.56 | $1250.00 | 1 |
| 2025-05-23 | 76.56 | $1250.00 | — |
| 2025-05-22 | 76.56 | $1250.00 | — |
| 2025-05-21 | 76.57 | $1250.00 | — |
| 2025-05-20 | 76.57 | $1250.00 | — |
| 2025-05-19 | 76.58 | $1250.00 | — |
| 2025-05-16 | 76.58 | $1250.00 | — |
| 2025-05-15 | 76.59 | $1250.00 | — |
| 2025-05-14 | 76.59 | $1250.00 | — |
| 2025-05-13 | 76.60 | $1250.00 | — |
| 2025-05-12 | 76.61 | $1250.00 | — |
| 2025-05-09 | 76.61 | $1250.00 | — |
| 2025-05-08 | 76.62 | $1250.00 | — |
| 2025-05-07 | 76.63 | $1250.00 | — |
| 2025-05-06 | 76.63 | $1250.00 | — |
| 2025-05-05 | 76.64 | $1250.00 | — |
| 2025-05-02 | 76.65 | $1250.00 | — |
| 2025-05-01 | 76.66 | $1250.00 | — |
| 2025-04-30 | 76.67 | $1250.00 | — |
| 2025-04-29 | 76.68 | $1250.00 | — |
| 2025-04-28 | 76.69 | $1250.00 | — |
| 2025-04-25 | 76.70 | $1250.00 | — |
| 2025-04-24 | 76.71 | $1250.00 | — |
| 2025-04-23 | 76.72 | $1250.00 | — |
| 2025-04-22 | 76.74 | $1250.00 | — |
| 2025-04-21 | 76.75 | $1250.00 | — |
| 2025-04-17 | 76.76 | $1250.00 | — |
| 2025-04-16 | 76.78 | $1250.00 | — |
| 2025-04-15 | 76.79 | $1250.00 | — |
| 2025-04-14 | 76.81 | $1250.00 | — |
| 2025-04-11 | 76.83 | $1250.00 | — |
| 2025-04-10 | 76.85 | $1250.00 | — |
| 2025-04-09 | 76.87 | $1250.00 | — |
| 2025-04-08 | 76.89 | $1250.00 | — |
| 2025-04-07 | 76.91 | $1250.00 | 1 |
| 2025-04-04 | 76.93 | $1250.00 | 1 |
| 2025-04-03 | 76.95 | $1250.00 | 1 |
| 2025-04-02 | 76.98 | $1250.00 | 1 |
| 2025-04-01 | 77.01 | $1250.00 | — |
| 2025-03-31 | 77.03 | $1250.00 | 1 |
| 2025-03-28 | 77.06 | $1250.00 | 1 |
| 2025-03-27 | 77.09 | $1250.00 | 1 |
| 2025-03-26 | 77.12 | $1250.00 | 1 |
| 2025-03-25 | 77.16 | $1250.00 | — |
| 2025-03-24 | 77.19 | $1250.00 | 1 |
| 2025-03-21 | 77.23 | $1250.00 | 1 |
| 2025-03-20 | 77.27 | $1250.00 | 1 |
| 2025-03-19 | 77.31 | $1250.00 | 1 |
| 2025-03-18 | 77.36 | $1250.00 | — |
| 2025-03-17 | 77.40 | $1250.00 | 1 |
| 2025-03-14 | 77.45 | $1250.00 | 1 |
| 2025-03-13 | 77.50 | $1250.00 | — |
| 2025-03-12 | 77.56 | $1250.00 | — |
| 2025-03-11 | 77.61 | $1250.00 | 1 |
| 2025-03-10 | 77.67 | $1250.00 | 1 |
| 2025-03-07 | 77.74 | $1250.00 | — |
| 2025-03-06 | 77.80 | $1250.00 | — |
| 2025-03-05 | 77.87 | $1250.00 | — |
| 2025-03-04 | 77.94 | $1250.00 | 1 |
| 2025-03-03 | 78.02 | $1250.00 | 1 |
| 2025-02-28 | 78.10 | $1250.00 | — |
| 2025-02-27 | 78.19 | $1250.00 | — |
| 2025-02-26 | 78.28 | $1250.00 | — |
| 2025-02-25 | 78.37 | $1250.00 | — |
| 2025-02-24 | 78.47 | $1250.00 | 1 |
| 2025-02-21 | 78.58 | $1250.00 | — |
| 2025-02-20 | 78.69 | $1250.00 | — |
| 2025-02-19 | 78.80 | $1250.00 | 1 |
| 2025-02-18 | 78.93 | $1250.00 | 1 |
| 2025-02-14 | 79.05 | $1250.00 | 1 |
| 2025-02-13 | 79.19 | $1250.00 | 1 |
| 2025-02-12 | 79.33 | $1250.00 | — |
| 2025-02-11 | 79.48 | $1250.00 | 1 |
| 2025-02-10 | 79.64 | $1250.00 | — |
| 2025-02-07 | 79.81 | $1250.00 | 1 |
| 2025-02-06 | 79.98 | $1250.00 | — |
| 2025-02-05 | 80.17 | $1250.00 | 1 |
| 2025-02-04 | 80.36 | $1250.00 | — |
| 2025-02-03 | 80.56 | $1250.00 | — |
| 2025-01-31 | 80.78 | $1250.00 | 1 |
| 2025-01-30 | 81.01 | $1250.00 | — |
| 2025-01-29 | 81.24 | $1250.00 | — |
| 2025-01-28 | 81.49 | $1250.00 | — |
| 2025-01-27 | 81.76 | $1250.00 | — |
| 2025-01-24 | 82.04 | $1250.00 | — |
| 2025-01-23 | 82.33 | $1250.00 | — |
| 2025-01-22 | 82.64 | $1250.00 | — |
| 2025-01-21 | 82.96 | $1250.00 | — |
| 2025-01-17 | 83.30 | $1250.00 | 1 |
| 2025-01-16 | 83.66 | $1250.00 | — |
| 2025-01-15 | 84.04 | $1250.00 | 1 |
| 2025-01-14 | 84.43 | $1250.00 | 1 |
| 2025-01-13 | 84.85 | $1250.00 | 1 |
| 2025-01-10 | 85.29 | $1250.00 | 1 |
| 2025-01-08 | 85.76 | $1250.00 | 1 |
| 2025-01-07 | 86.25 | $1250.00 | — |
| 2025-01-06 | 86.76 | $1250.00 | 1 |
| 2025-01-03 | 87.30 | $1250.00 | 1 |
| 2025-01-02 | 87.87 | $1250.00 | 1 |
| 2024-12-31 | 88.47 | $1250.00 | — |
| 2024-12-30 | 89.10 | $1250.00 | 1 |
| 2024-12-27 | 89.77 | $1250.00 | 1 |
| 2024-12-26 | 90.46 | $1250.00 | — |
| 2024-12-24 | 91.20 | $1250.00 | 1 |
| 2024-12-23 | 91.98 | $1250.00 | 1 |
| 2024-12-20 | 92.79 | $1250.00 | 1 |
| 2024-12-19 | 93.65 | $1250.00 | — |
| 2024-12-18 | 94.55 | $1250.00 | 1 |
| 2024-12-17 | 95.50 | $1250.00 | 1 |
| 2024-12-16 | 96.51 | $1250.00 | 1 |
| 2024-12-13 | 97.56 | $1250.00 | 1 |
| 2024-12-12 | 98.67 | $1250.00 | 100 |
| 2024-12-11 | 99.84 | $1235.00 | 1 |
| 2024-12-10 | 99.84 | $1235.00 | 1 |
| 2024-12-09 | 99.84 | $1235.00 | 1 |
| 2024-12-06 | 99.83 | $1235.00 | 1 |
| 2024-12-05 | 99.83 | $1235.00 | 1 |
| 2024-12-04 | 99.83 | $1235.00 | — |
| 2024-12-03 | 99.83 | $1235.00 | 1 |
| 2024-12-02 | 99.83 | $1235.00 | 1 |
| 2024-11-29 | 99.83 | $1235.00 | — |
| 2024-11-27 | 99.83 | $1235.00 | — |
| 2024-11-26 | 99.83 | $1235.00 | — |
| 2024-11-25 | 99.83 | $1235.00 | — |
| 2024-11-22 | 99.83 | $1235.00 | — |
| 2024-11-21 | 99.83 | $1235.00 | — |
| 2024-11-20 | 99.83 | $1235.00 | — |
| 2024-11-19 | 99.83 | $1235.00 | — |
| 2024-11-18 | 99.82 | $1235.00 | — |
| 2024-11-15 | 99.82 | $1235.00 | — |
| 2024-11-14 | 99.82 | $1235.00 | — |
| 2024-11-13 | 99.82 | $1235.00 | — |
| 2024-11-12 | 99.82 | $1235.00 | — |
| 2024-11-11 | 99.82 | $1235.00 | — |
| 2024-11-08 | 99.82 | $1235.00 | — |
| 2024-11-07 | 99.81 | $1235.00 | — |
| 2024-11-06 | 99.81 | $1235.00 | — |
| 2024-11-05 | 99.81 | $1235.00 | — |
| 2024-11-04 | 99.81 | $1235.00 | — |
| 2024-11-01 | 99.81 | $1235.00 | — |
| 2024-10-31 | 99.81 | $1235.00 | — |
| 2024-10-30 | 99.80 | $1235.00 | — |
| 2024-10-29 | 99.80 | $1235.00 | — |
| 2024-10-28 | 99.80 | $1235.00 | — |
| 2024-10-25 | 99.80 | $1235.00 | — |
| 2024-10-24 | 99.79 | $1235.00 | — |
| 2024-10-23 | 99.79 | $1235.00 | — |
| 2024-10-22 | 99.79 | $1235.00 | — |
| 2024-10-21 | 99.79 | $1235.00 | — |
| 2024-10-18 | 99.78 | $1235.00 | — |
| 2024-10-17 | 99.78 | $1235.00 | — |
| 2024-10-16 | 99.78 | $1235.00 | — |
| 2024-10-15 | 99.77 | $1235.00 | — |
| 2024-10-14 | 99.77 | $1235.00 | — |
| 2024-10-11 | 99.76 | $1235.00 | — |
| 2024-10-10 | 99.76 | $1235.00 | — |
| 2024-10-09 | 99.75 | $1235.00 | — |
| 2024-10-08 | 99.75 | $1235.00 | — |
| 2024-10-07 | 99.74 | $1235.00 | — |
| 2024-10-04 | 99.74 | $1235.00 | — |
| 2024-10-03 | 99.73 | $1235.00 | — |
| 2024-10-02 | 99.73 | $1235.00 | — |
| 2024-10-01 | 99.72 | $1235.00 | — |
| 2024-09-30 | 99.71 | $1235.00 | — |
| 2024-09-27 | 99.71 | $1235.00 | — |
| 2024-09-26 | 99.70 | $1235.00 | — |
| 2024-09-25 | 99.69 | $1235.00 | — |
| 2024-09-24 | 99.68 | $1235.00 | — |
| 2024-09-23 | 99.68 | $1235.00 | — |
| 2024-09-20 | 99.67 | $1235.00 | — |
| 2024-09-19 | 99.66 | $1235.00 | — |
| 2024-09-18 | 99.65 | $1235.00 | — |
| 2024-09-17 | 99.64 | $1235.00 | — |
| 2024-09-16 | 99.63 | $1235.00 | — |
| 2024-09-13 | 99.61 | $1235.00 | — |
| 2024-09-12 | 99.60 | $1235.00 | — |
| 2024-09-11 | 99.59 | $1235.00 | — |
| 2024-09-10 | 99.58 | $1235.00 | — |
| 2024-09-09 | 99.56 | $1235.00 | — |
| 2024-09-06 | 99.55 | $1235.00 | — |
| 2024-09-05 | 99.53 | $1235.00 | — |
| 2024-09-04 | 99.52 | $1235.00 | — |
| 2024-09-03 | 99.50 | $1235.00 | — |
| 2024-08-30 | 99.48 | $1235.00 | — |
| 2024-08-29 | 99.46 | $1235.00 | — |
| 2024-08-28 | 99.44 | $1235.00 | — |
| 2024-08-27 | 99.42 | $1235.00 | — |
| 2024-08-26 | 99.40 | $1235.00 | — |
| 2024-08-23 | 99.37 | $1235.00 | — |
| 2024-08-22 | 99.35 | $1235.00 | — |
| 2024-08-21 | 99.32 | $1235.00 | 100 |
| 2024-08-20 | 99.29 | $1350.00 | — |
| 2024-08-19 | 99.29 | $1350.00 | — |
| 2024-08-16 | 99.29 | $1350.00 | — |
| 2024-08-15 | 99.29 | $1350.00 | — |
| 2024-08-14 | 99.29 | $1350.00 | — |
| 2024-08-13 | 99.29 | $1350.00 | — |
| 2024-08-12 | 99.28 | $1350.00 | — |
| 2024-08-09 | 99.28 | $1350.00 | — |
| 2024-08-08 | 99.28 | $1350.00 | — |
| 2024-08-07 | 99.28 | $1350.00 | — |
| 2024-08-06 | 99.28 | $1350.00 | — |
| 2024-08-05 | 99.27 | $1350.00 | — |
| 2024-08-02 | 99.27 | $1350.00 | — |
| 2024-08-01 | 99.27 | $1350.00 | — |
| 2024-07-31 | 99.27 | $1350.00 | 100 |
| 2024-07-30 | 99.27 | $1350.00 | — |
| 2024-07-29 | 99.26 | $1350.00 | — |
| 2024-07-26 | 99.26 | $1350.00 | — |
| 2024-07-25 | 99.26 | $1350.00 | — |
| 2024-07-24 | 99.25 | $1350.00 | — |
| 2024-07-23 | 99.25 | $1350.00 | — |
| 2024-07-22 | 99.25 | $1350.00 | — |
| 2024-07-19 | 99.24 | $1350.00 | — |
| 2024-07-18 | 99.24 | $1350.00 | — |
| 2024-07-17 | 99.23 | $1350.00 | — |
| 2024-07-16 | 99.23 | $1350.00 | — |
| 2024-07-15 | 99.23 | $1350.00 | — |
| 2024-07-12 | 99.22 | $1350.00 | — |
| 2024-07-11 | 99.22 | $1350.00 | — |
| 2024-07-10 | 99.21 | $1350.00 | — |
| 2024-07-09 | 99.20 | $1350.00 | — |
| 2024-07-08 | 99.20 | $1350.00 | — |
| 2024-07-05 | 99.19 | $1350.00 | — |
| 2024-07-03 | 99.19 | $1350.00 | — |
| 2024-07-02 | 99.18 | $1350.00 | — |
| 2024-07-01 | 99.17 | $1350.00 | — |
| 2024-06-28 | 99.16 | $1350.00 | — |
| 2024-06-27 | 99.16 | $1350.00 | — |
| 2024-06-26 | 99.15 | $1350.00 | — |
| 2024-06-25 | 99.14 | $1350.00 | — |
| 2024-06-24 | 99.13 | $1350.00 | — |
| 2024-06-21 | 99.12 | $1350.00 | — |
| 2024-06-20 | 99.11 | $1350.00 | — |
| 2024-06-18 | 99.10 | $1350.00 | — |
| 2024-06-17 | 99.09 | $1350.00 | — |
| 2024-06-14 | 99.07 | $1350.00 | — |
| 2024-06-13 | 99.06 | $1350.00 | — |
| 2024-06-12 | 99.05 | $1350.00 | — |
| 2024-06-11 | 99.03 | $1350.00 | — |
| 2024-06-10 | 99.02 | $1350.00 | — |
| 2024-06-07 | 99.00 | $1350.00 | — |
| 2024-06-06 | 98.99 | $1350.00 | — |
| 2024-06-05 | 98.97 | $1350.00 | — |
| 2024-06-04 | 98.95 | $1350.00 | — |
| 2024-06-03 | 98.93 | $1350.00 | — |
| 2024-05-31 | 98.91 | $1350.00 | — |
| 2024-05-30 | 98.89 | $1350.00 | — |
| 2024-05-29 | 98.87 | $1350.00 | — |
| 2024-05-28 | 98.84 | $1350.00 | — |
| 2024-05-24 | 98.82 | $1350.00 | — |
| 2024-05-23 | 98.79 | $1350.00 | — |
| 2024-05-22 | 98.76 | $1350.00 | — |
| 2024-05-21 | 98.73 | $1350.00 | — |
| 2024-05-20 | 98.70 | $1350.00 | — |
| 2024-05-17 | 98.67 | $1350.00 | — |
| 2024-05-16 | 98.64 | $1350.00 | — |
| 2024-05-15 | 98.60 | $1350.00 | — |
| 2024-05-14 | 98.56 | $1350.00 | — |
| 2024-05-13 | 98.52 | $1350.00 | — |
| 2024-05-10 | 98.48 | $1350.00 | — |
| 2024-05-09 | 98.44 | $1350.00 | — |
| 2024-05-08 | 98.39 | $1350.00 | — |
| 2024-05-07 | 98.34 | $1350.00 | — |
| 2024-05-06 | 98.29 | $1350.00 | — |
| 2024-05-03 | 98.24 | $1350.00 | — |
| 2024-05-02 | 98.18 | $1350.00 | — |
| 2024-05-01 | 98.12 | $1350.00 | — |
| 2024-04-30 | 98.06 | $1350.00 | — |
| 2024-04-29 | 97.99 | $1350.00 | — |
| 2024-04-26 | 97.92 | $1350.00 | — |
| 2024-04-25 | 97.85 | $1350.00 | — |
| 2024-04-24 | 97.77 | $1350.00 | — |
| 2024-04-23 | 97.69 | $1350.00 | — |
| 2024-04-22 | 97.61 | $1350.00 | — |
| 2024-04-19 | 97.52 | $1350.00 | — |
| 2024-04-18 | 97.42 | $1350.00 | — |
| 2024-04-17 | 97.32 | $1350.00 | — |
| 2024-04-16 | 97.22 | $1350.00 | — |
| 2024-04-15 | 97.10 | $1350.00 | — |
| 2024-04-12 | 96.99 | $1350.00 | — |
| 2024-04-11 | 96.87 | $1350.00 | — |
| 2024-04-10 | 96.74 | $1350.00 | — |
| 2024-04-09 | 96.60 | $1350.00 | — |
| 2024-04-08 | 96.46 | $1350.00 | — |
| 2024-04-05 | 96.31 | $1350.00 | — |
| 2024-04-04 | 96.15 | $1350.00 | — |
| 2024-04-03 | 95.98 | $1350.00 | — |
| 2024-04-02 | 95.81 | $1350.00 | — |
| 2024-04-01 | 95.62 | $1350.00 | 100 |
| 2024-03-28 | 95.43 | $1340.00 | — |
| 2024-03-27 | 95.31 | $1340.00 | — |
| 2024-03-26 | 95.18 | $1340.00 | — |
| 2024-03-25 | 95.05 | $1340.00 | — |
| 2024-03-22 | 94.91 | $1340.00 | — |
| 2024-03-21 | 94.76 | $1340.00 | — |
| 2024-03-20 | 94.60 | $1340.00 | — |
| 2024-03-19 | 94.44 | $1340.00 | — |
| 2024-03-18 | 94.27 | $1340.00 | — |
| 2024-03-15 | 94.08 | $1340.00 | — |
| 2024-03-14 | 93.89 | $1340.00 | — |
| 2024-03-13 | 93.69 | $1340.00 | — |
| 2024-03-12 | 93.48 | $1340.00 | — |
| 2024-03-11 | 93.26 | $1340.00 | — |
| 2024-03-08 | 93.02 | $1340.00 | — |
| 2024-03-07 | 92.78 | $1340.00 | — |
| 2024-03-06 | 92.52 | $1340.00 | — |
| 2024-03-05 | 92.24 | $1340.00 | — |
| 2024-03-04 | 91.96 | $1340.00 | — |
| 2024-03-01 | 91.65 | $1340.00 | — |
| 2024-02-29 | 91.33 | $1340.00 | — |
| 2024-02-28 | 91.00 | $1340.00 | — |
| 2024-02-27 | 90.64 | $1340.00 | — |
| 2024-02-26 | 90.27 | $1340.00 | — |
| 2024-02-23 | 89.88 | $1340.00 | — |
| 2024-02-22 | 89.47 | $1340.00 | — |
| 2024-02-21 | 89.03 | $1340.00 | — |
| 2024-02-20 | 88.58 | $1340.00 | — |
| 2024-02-16 | 88.10 | $1340.00 | — |
| 2024-02-15 | 87.59 | $1340.00 | — |
| 2024-02-14 | 87.06 | $1340.00 | — |
| 2024-02-13 | 86.50 | $1340.00 | — |
| 2024-02-12 | 85.90 | $1340.00 | — |
| 2024-02-09 | 85.28 | $1340.00 | — |
| 2024-02-08 | 84.63 | $1340.00 | — |
| 2024-02-07 | 83.94 | $1340.00 | — |
| 2024-02-06 | 83.22 | $1340.00 | — |
| 2024-02-05 | 82.45 | $1340.00 | — |
| 2024-02-02 | 81.65 | $1340.00 | — |
| 2024-02-01 | 80.80 | $1340.00 | — |
| 2024-01-31 | 79.91 | $1340.00 | — |
| 2024-01-30 | 78.98 | $1340.00 | — |
| 2024-01-29 | 77.99 | $1340.00 | — |
| 2024-01-26 | 76.95 | $1340.00 | — |
| 2024-01-25 | 75.86 | $1340.00 | — |
| 2024-01-24 | 74.71 | $1340.00 | — |
| 2024-01-23 | 73.50 | $1340.00 | — |
| 2024-01-22 | 72.22 | $1340.00 | — |
| 2024-01-19 | 70.88 | $1340.00 | — |
| 2024-01-18 | 69.47 | $1340.00 | 100 |
| 2024-01-17 | 67.98 | $1320.00 | — |
| 2024-01-16 | 66.49 | $1320.00 | — |
| 2024-01-12 | 64.91 | $1320.00 | — |
| 2024-01-11 | 63.25 | $1320.00 | 100 |
| 2024-01-10 | 61.51 | $1320.00 | — |
| 2024-01-09 | 59.67 | $1320.00 | 100 |
| 2024-01-08 | 57.73 | $1310.00 | — |
| 2024-01-05 | 55.75 | $1310.00 | — |
| 2024-01-04 | 53.66 | $1310.00 | — |
| 2024-01-03 | 51.46 | $1310.00 | — |
| 2024-01-02 | 49.14 | $1310.00 | — |
| 2023-12-29 | 46.70 | $1310.00 | — |
| 2023-12-28 | 44.13 | $1310.00 | — |
| 2023-12-27 | 41.43 | $1310.00 | — |
| 2023-12-26 | 38.58 | $1310.00 | — |
| 2023-12-22 | 35.59 | $1310.00 | — |
| 2023-12-21 | 32.44 | $1310.00 | — |
| 2023-12-20 | 29.12 | $1310.00 | — |
| 2023-12-19 | 25.63 | $1310.00 | — |
| 2023-12-18 | 21.95 | $1310.00 | 100 |
| 2023-12-15 | 18.08 | $1235.00 | — |
| 2023-12-14 | 18.28 | $1235.00 | — |
| 2023-12-13 | 18.49 | $1235.00 | — |
| 2023-12-12 | 18.71 | $1235.00 | — |
| 2023-12-11 | 18.95 | $1235.00 | — |
| 2023-12-08 | 19.19 | $1235.00 | — |
| 2023-12-07 | 19.45 | $1235.00 | — |
| 2023-12-06 | 19.72 | $1235.00 | — |
| 2023-12-05 | 20.01 | $1235.00 | — |
| 2023-12-04 | 20.31 | $1235.00 | — |
| 2023-12-01 | 20.63 | $1235.00 | — |
| 2023-11-30 | 20.96 | $1235.00 | — |
| 2023-11-29 | 21.32 | $1235.00 | — |
| 2023-11-28 | 21.69 | $1235.00 | — |
| 2023-11-27 | 22.08 | $1235.00 | — |
| 2023-11-24 | 22.49 | $1235.00 | — |
| 2023-11-22 | 22.92 | $1235.00 | — |
| 2023-11-21 | 23.38 | $1235.00 | — |
| 2023-11-20 | 23.85 | $1235.00 | — |
| 2023-11-17 | 24.36 | $1235.00 | — |
| 2023-11-16 | 24.89 | $1235.00 | — |
| 2023-11-15 | 25.45 | $1235.00 | — |
| 2023-11-14 | 26.04 | $1235.00 | — |
| 2023-11-13 | 26.66 | $1235.00 | — |
| 2023-11-10 | 27.31 | $1235.00 | — |
| 2023-11-09 | 27.99 | $1235.00 | — |
| 2023-11-08 | 28.72 | $1235.00 | — |
| 2023-11-07 | 29.48 | $1235.00 | — |
| 2023-11-06 | 30.28 | $1235.00 | — |
| 2023-11-03 | 31.12 | $1235.00 | — |
| 2023-11-02 | 32.00 | $1235.00 | — |
| 2023-11-01 | 32.94 | $1235.00 | — |
| 2023-10-31 | 33.92 | $1235.00 | — |
| 2023-10-30 | 34.95 | $1235.00 | — |
| 2023-10-27 | 36.04 | $1235.00 | — |
| 2023-10-26 | 37.19 | $1235.00 | — |
| 2023-10-25 | 38.39 | $1235.00 | — |
| 2023-10-24 | 39.66 | $1235.00 | — |
| 2023-10-23 | 41.00 | $1235.00 | — |
| 2023-10-20 | 42.41 | $1235.00 | — |
| 2023-10-19 | 43.89 | $1235.00 | — |
| 2023-10-18 | 45.44 | $1235.00 | — |
| 2023-10-17 | 47.09 | $1235.00 | — |
| 2023-10-16 | 48.81 | $1235.00 | — |
| 2023-10-13 | 50.63 | $1235.00 | 100 |
| 2023-10-12 | 52.54 | $1230.00 | — |
| 2023-10-11 | 53.40 | $1230.00 | — |
| 2023-10-10 | 54.31 | $1230.00 | — |
| 2023-10-09 | 55.26 | $1230.00 | — |
| 2023-10-06 | 56.26 | $1230.00 | — |
| 2023-10-05 | 57.32 | $1230.00 | — |
| 2023-10-04 | 58.43 | $1230.00 | — |
| 2023-10-03 | 59.60 | $1230.00 | — |
| 2023-10-02 | 60.83 | $1230.00 | — |
| 2023-09-29 | 62.13 | $1230.00 | — |
| 2023-09-28 | 63.49 | $1230.00 | — |
| 2023-09-27 | 64.93 | $1230.00 | — |
| 2023-09-26 | 66.44 | $1230.00 | — |
| 2023-09-25 | 68.03 | $1230.00 | 100 |
| 2023-09-22 | 69.70 | $1220.00 | — |
| 2023-09-21 | 69.81 | $1220.00 | — |
| 2023-09-20 | 69.93 | $1220.00 | — |
| 2023-09-19 | 70.06 | $1220.00 | — |
| 2023-09-18 | 70.19 | $1220.00 | — |
| 2023-09-15 | 70.32 | $1220.00 | — |
| 2023-09-14 | 70.47 | $1220.00 | — |
| 2023-09-13 | 70.62 | $1220.00 | — |
| 2023-09-12 | 70.78 | $1220.00 | — |
| 2023-09-11 | 70.95 | $1220.00 | — |
| 2023-09-08 | 71.12 | $1220.00 | — |
| 2023-09-07 | 71.31 | $1220.00 | — |
| 2023-09-06 | 71.50 | $1220.00 | — |
| 2023-09-05 | 71.71 | $1220.00 | — |
| 2023-09-01 | 71.93 | $1220.00 | — |
| 2023-08-31 | 72.16 | $1220.00 | — |
| 2023-08-30 | 72.40 | $1220.00 | — |
| 2023-08-29 | 72.65 | $1220.00 | — |
| 2023-08-28 | 72.92 | $1220.00 | — |
| 2023-08-25 | 73.20 | $1220.00 | — |
| 2023-08-24 | 73.49 | $1220.00 | — |
| 2023-08-23 | 73.80 | $1220.00 | — |
| 2023-08-22 | 74.13 | $1220.00 | — |
| 2023-08-21 | 74.48 | $1220.00 | — |
| 2023-08-18 | 74.84 | $1220.00 | — |
| 2023-08-17 | 75.22 | $1220.00 | — |
| 2023-08-16 | 75.62 | $1220.00 | — |
| 2023-08-15 | 76.04 | $1220.00 | — |
| 2023-08-14 | 76.49 | $1220.00 | — |
| 2023-08-11 | 76.96 | $1220.00 | — |
| 2023-08-10 | 77.45 | $1220.00 | — |
| 2023-08-09 | 77.97 | $1220.00 | — |
| 2023-08-08 | 78.52 | $1220.00 | — |
| 2023-08-07 | 79.09 | $1220.00 | — |
| 2023-08-04 | 79.70 | $1220.00 | 300 |
| 2023-08-03 | 80.34 | $1200.00 | — |
| 2023-08-02 | 79.41 | $1200.00 | — |
| 2023-08-01 | 78.44 | $1200.00 | — |
| 2023-07-31 | 77.42 | $1200.00 | — |
| 2023-07-28 | 76.35 | $1200.00 | — |
| 2023-07-27 | 75.21 | $1200.00 | — |
| 2023-07-26 | 74.02 | $1200.00 | — |
| 2023-07-25 | 72.77 | $1200.00 | — |
| 2023-07-24 | 71.44 | $1200.00 | — |
| 2023-07-21 | 70.05 | $1200.00 | — |
| 2023-07-20 | 68.59 | $1200.00 | — |
| 2023-07-19 | 67.05 | $1200.00 | — |
| 2023-07-18 | 65.43 | $1200.00 | — |
| 2023-07-17 | 63.72 | $1200.00 | — |
| 2023-07-14 | 61.92 | $1200.00 | — |
| 2023-07-13 | 60.03 | $1200.00 | — |
| 2023-07-12 | 58.04 | $1200.00 | 100 |
| 2023-07-11 | 55.95 | $1530.00 | — |
| 2023-07-10 | 53.93 | $1530.00 | — |
| 2023-07-07 | 51.80 | $1530.00 | — |
| 2023-07-06 | 49.56 | $1530.00 | — |
| 2023-07-05 | 47.20 | $1530.00 | — |
| 2023-07-03 | 44.72 | $1530.00 | — |
| 2023-06-30 | 42.11 | $1530.00 | — |
| 2023-06-29 | 39.37 | $1530.00 | 100 |
| 2023-06-28 | 36.47 | $1525.00 | — |
| 2023-06-27 | 36.62 | $1525.00 | — |
| 2023-06-26 | 36.78 | $1525.00 | — |
| 2023-06-23 | 36.94 | $1525.00 | — |
| 2023-06-22 | 37.12 | $1525.00 | — |
| 2023-06-21 | 37.30 | $1525.00 | — |
| 2023-06-20 | 37.49 | $1525.00 | — |
| 2023-06-16 | 37.69 | $1525.00 | — |
| 2023-06-15 | 37.91 | $1525.00 | — |
| 2023-06-14 | 38.13 | $1525.00 | — |
| 2023-06-13 | 38.37 | $1525.00 | — |
| 2023-06-12 | 38.62 | $1525.00 | — |
| 2023-06-09 | 38.88 | $1525.00 | — |
| 2023-06-08 | 39.15 | $1525.00 | — |
| 2023-06-07 | 39.44 | $1525.00 | — |
| 2023-06-06 | 39.75 | $1525.00 | — |
| 2023-06-05 | 40.07 | $1525.00 | — |
| 2023-06-02 | 40.41 | $1525.00 | — |
| 2023-06-01 | 40.76 | $1525.00 | — |
| 2023-05-31 | 41.14 | $1525.00 | — |
| 2023-05-30 | 41.53 | $1525.00 | — |
| 2023-05-26 | 41.95 | $1525.00 | — |
| 2023-05-25 | 42.38 | $1525.00 | — |
| 2023-05-24 | 42.84 | $1525.00 | — |
| 2023-05-23 | 43.33 | $1525.00 | — |
| 2023-05-22 | 43.84 | $1525.00 | — |
| 2023-05-19 | 44.37 | $1525.00 | — |
| 2023-05-18 | 44.94 | $1525.00 | — |
| 2023-05-17 | 45.53 | $1525.00 | — |
| 2023-05-16 | 46.16 | $1525.00 | — |
| 2023-05-15 | 46.82 | $1525.00 | — |
| 2023-05-12 | 47.51 | $1525.00 | — |
| 2023-05-11 | 48.24 | $1525.00 | — |
| 2023-05-10 | 49.01 | $1525.00 | — |
| 2023-05-09 | 49.82 | $1525.00 | — |
| 2023-05-08 | 50.67 | $1525.00 | — |
| 2023-05-05 | 51.56 | $1525.00 | — |
| 2023-05-04 | 52.50 | $1525.00 | — |
| 2023-05-03 | 53.50 | $1525.00 | 100 |
| 2023-05-02 | 54.54 | $1624.95 | — |
| 2023-05-01 | 55.31 | $1624.95 | — |
| 2023-04-28 | 56.11 | $1624.95 | 100 |
| 2023-04-27 | 56.96 | $1575.00 | — |
| 2023-04-26 | 56.94 | $1575.00 | — |
| 2023-04-25 | 56.91 | $1575.00 | — |
| 2023-04-24 | 56.88 | $1575.00 | — |
| 2023-04-21 | 56.85 | $1575.00 | — |
| 2023-04-20 | 56.82 | $1575.00 | — |
| 2023-04-19 | 56.79 | $1575.00 | — |
| 2023-04-18 | 56.76 | $1575.00 | — |
| 2023-04-17 | 56.72 | $1575.00 | — |
| 2023-04-14 | 56.69 | $1575.00 | — |
| 2023-04-13 | 56.65 | $1575.00 | — |
| 2023-04-12 | 56.61 | $1575.00 | — |
| 2023-04-11 | 56.56 | $1575.00 | — |
| 2023-04-10 | 56.52 | $1575.00 | — |
| 2023-04-06 | 56.47 | $1575.00 | — |
| 2023-04-05 | 56.42 | $1575.00 | — |
| 2023-04-04 | 56.37 | $1575.00 | — |
| 2023-04-03 | 56.31 | $1575.00 | — |
| 2023-03-31 | 56.25 | $1575.00 | — |
| 2023-03-30 | 56.19 | $1575.00 | — |
| 2023-03-29 | 56.13 | $1575.00 | — |
| 2023-03-28 | 56.06 | $1575.00 | — |
| 2023-03-27 | 55.99 | $1575.00 | — |
| 2023-03-24 | 55.91 | $1575.00 | — |
| 2023-03-23 | 55.83 | $1575.00 | — |
| 2023-03-22 | 55.75 | $1575.00 | — |
| 2023-03-21 | 55.66 | $1575.00 | — |
| 2023-03-20 | 55.57 | $1575.00 | — |
| 2023-03-17 | 55.47 | $1575.00 | — |
| 2023-03-16 | 55.37 | $1575.00 | — |
| 2023-03-15 | 55.26 | $1575.00 | — |
| 2023-03-14 | 55.15 | $1575.00 | — |
| 2023-03-13 | 55.03 | $1575.00 | — |
| 2023-03-10 | 54.90 | $1575.00 | — |
| 2023-03-09 | 54.77 | $1575.00 | — |
| 2023-03-08 | 54.63 | $1575.00 | — |
| 2023-03-07 | 54.48 | $1575.00 | — |
| 2023-03-06 | 54.32 | $1575.00 | — |
| 2023-03-03 | 54.16 | $1575.00 | — |
| 2023-03-02 | 53.99 | $1575.00 | — |
| 2023-03-01 | 53.81 | $1575.00 | — |
| 2023-02-28 | 53.62 | $1575.00 | — |
| 2023-02-27 | 53.42 | $1575.00 | — |
| 2023-02-24 | 53.21 | $1575.00 | — |
| 2023-02-23 | 52.98 | $1575.00 | — |
| 2023-02-22 | 52.75 | $1575.00 | — |
| 2023-02-21 | 52.50 | $1575.00 | 100 |
| 2023-02-17 | 52.25 | $1550.00 | — |
| 2023-02-16 | 51.48 | $1550.00 | — |
| 2023-02-15 | 50.68 | $1550.00 | — |
| 2023-02-14 | 49.83 | $1550.00 | — |
| 2023-02-13 | 48.94 | $1550.00 | — |
| 2023-02-10 | 48.00 | $1550.00 | — |
| 2023-02-09 | 47.01 | $1550.00 | — |
| 2023-02-08 | 45.97 | $1550.00 | — |
| 2023-02-07 | 44.87 | $1550.00 | — |
| 2023-02-06 | 43.72 | $1550.00 | — |
| 2023-02-03 | 42.51 | $1550.00 | 100 |
| 2023-02-02 | 41.23 | $2000.00 | — |
| 2023-02-01 | 42.60 | $2000.00 | — |
| 2023-01-31 | 44.04 | $2000.00 | — |
| 2023-01-30 | 45.56 | $2000.00 | — |
| 2023-01-27 | 47.15 | $2000.00 | — |
| 2023-01-26 | 48.83 | $2000.00 | — |
| 2023-01-25 | 50.60 | $2000.00 | — |
| 2023-01-24 | 52.46 | $2000.00 | — |
| 2023-01-23 | 54.42 | $2000.00 | — |
| 2023-01-20 | 56.49 | $2000.00 | — |
| 2023-01-19 | 58.66 | $2000.00 | — |
| 2023-01-18 | 60.95 | $2000.00 | — |
| 2023-01-17 | 63.35 | $2000.00 | — |
| 2023-01-13 | 65.88 | $2000.00 | — |
| 2023-01-12 | 68.55 | $2000.00 | — |
| 2023-01-11 | 71.36 | $2000.00 | — |
| 2023-01-10 | 74.31 | $2000.00 | — |
| 2023-01-09 | 77.42 | $2000.00 | — |
| 2023-01-06 | 80.69 | $2000.00 | — |
| 2023-01-05 | 84.14 | $2000.00 | — |
| 2023-01-04 | 87.77 | $2000.00 | — |
| 2023-01-03 | 91.59 | $2000.00 | — |
| 2022-12-30 | 95.60 | $2000.00 | 100 |
| 2022-12-29 | 99.83 | $1600.00 | — |
| 2022-12-28 | 99.83 | $1600.00 | 100 |
| 2022-12-27 | 99.82 | $2200.00 | — |
| 2022-12-23 | 99.81 | $2200.00 | 100 |
| 2022-12-22 | 99.80 | $2200.00 | — |
| 2022-12-21 | 99.79 | $2200.00 | — |
| 2022-12-20 | 99.78 | $2200.00 | — |
| 2022-12-19 | 99.76 | $2200.00 | — |
| 2022-12-16 | 99.75 | $2200.00 | — |
| 2022-12-15 | 99.74 | $2200.00 | — |
| 2022-12-14 | 99.73 | $2200.00 | — |
| 2022-12-13 | 99.71 | $2200.00 | — |
| 2022-12-12 | 99.70 | $2200.00 | — |
| 2022-12-09 | 99.68 | $2200.00 | — |
| 2022-12-08 | 99.66 | $2200.00 | — |
| 2022-12-07 | 99.65 | $2200.00 | — |
| 2022-12-06 | 99.63 | $2200.00 | — |
| 2022-12-05 | 99.61 | $2200.00 | — |
| 2022-12-02 | 99.59 | $2200.00 | — |
| 2022-12-01 | 99.57 | $2200.00 | — |
| 2022-11-30 | 99.54 | $2200.00 | — |
| 2022-11-29 | 99.52 | $2200.00 | — |
| 2022-11-28 | 99.49 | $2200.00 | — |
| 2022-11-25 | 99.47 | $2200.00 | — |
| 2022-11-23 | 99.44 | $2200.00 | — |
| 2022-11-22 | 99.41 | $2200.00 | 100 |
| 2022-11-21 | 99.38 | $2200.00 | — |
| 2022-11-18 | 99.35 | $2200.00 | — |
| 2022-11-17 | 99.31 | $2200.00 | — |
| 2022-11-16 | 99.28 | $2200.00 | — |
| 2022-11-15 | 99.24 | $2200.00 | — |
| 2022-11-14 | 99.20 | $2200.00 | — |
| 2022-11-11 | 99.16 | $2200.00 | — |
| 2022-11-10 | 99.11 | $2200.00 | — |
| 2022-11-09 | 99.06 | $2200.00 | — |
| 2022-11-08 | 99.02 | $2200.00 | — |
| 2022-11-07 | 98.96 | $2200.00 | — |
| 2022-11-04 | 98.91 | $2200.00 | — |
| 2022-11-03 | 98.85 | $2200.00 | — |
| 2022-11-02 | 98.79 | $2200.00 | — |
| 2022-11-01 | 98.73 | $2200.00 | — |
| 2022-10-31 | 98.66 | $2200.00 | — |
| 2022-10-28 | 98.59 | $2200.00 | — |
| 2022-10-27 | 98.52 | $2200.00 | — |
| 2022-10-26 | 98.44 | $2200.00 | — |
| 2022-10-25 | 98.36 | $2200.00 | — |
| 2022-10-24 | 98.27 | $2200.00 | — |
| 2022-10-21 | 98.18 | $2200.00 | — |
| 2022-10-20 | 98.08 | $2200.00 | — |
| 2022-10-19 | 97.98 | $2200.00 | — |
| 2022-10-18 | 97.88 | $2200.00 | — |
| 2022-10-17 | 97.77 | $2200.00 | — |
| 2022-10-14 | 97.65 | $2200.00 | — |
| 2022-10-13 | 97.53 | $2200.00 | — |
| 2022-10-12 | 97.40 | $2200.00 | — |
| 2022-10-11 | 97.26 | $2200.00 | — |
| 2022-10-10 | 97.11 | $2200.00 | — |
| 2022-10-07 | 96.96 | $2200.00 | — |
| 2022-10-06 | 96.80 | $2200.00 | — |
| 2022-10-05 | 96.63 | $2200.00 | — |
| 2022-10-04 | 96.46 | $2200.00 | — |
| 2022-10-03 | 96.27 | $2200.00 | — |
| 2022-09-30 | 96.08 | $2200.00 | — |
| 2022-09-29 | 95.87 | $2200.00 | — |
| 2022-09-28 | 95.65 | $2200.00 | — |
| 2022-09-27 | 95.42 | $2200.00 | — |
| 2022-09-26 | 95.18 | $2200.00 | — |
| 2022-09-23 | 94.93 | $2200.00 | — |
| 2022-09-22 | 94.66 | $2200.00 | — |
| 2022-09-21 | 94.38 | $2200.00 | — |
| 2022-09-20 | 94.09 | $2200.00 | — |
| 2022-09-19 | 93.77 | $2200.00 | 100 |
| 2022-09-16 | 93.45 | $2200.00 | — |
| 2022-09-15 | 93.10 | $2200.00 | — |
| 2022-09-14 | 92.74 | $2200.00 | — |
| 2022-09-13 | 92.36 | $2200.00 | — |
| 2022-09-12 | 91.95 | $2200.00 | — |
| 2022-09-09 | 91.53 | $2200.00 | — |
| 2022-09-08 | 91.09 | $2200.00 | — |
| 2022-09-07 | 90.62 | $2200.00 | — |
| 2022-09-06 | 90.12 | $2200.00 | — |
| 2022-09-02 | 89.60 | $2200.00 | — |
| 2022-09-01 | 89.06 | $2200.00 | — |
| 2022-08-31 | 88.48 | $2200.00 | — |
| 2022-08-30 | 87.87 | $2200.00 | — |
| 2022-08-29 | 87.24 | $2200.00 | — |
| 2022-08-26 | 86.56 | $2200.00 | — |
| 2022-08-25 | 85.86 | $2200.00 | — |
| 2022-08-24 | 85.11 | $2200.00 | — |
| 2022-08-23 | 84.33 | $2200.00 | — |
| 2022-08-22 | 83.50 | $2200.00 | — |
| 2022-08-19 | 82.64 | $2200.00 | — |
| 2022-08-18 | 81.72 | $2200.00 | — |
| 2022-08-17 | 80.76 | $2200.00 | 100 |
| 2022-08-16 | 79.75 | $2470.56 | — |
| 2022-08-15 | 79.75 | $2470.56 | — |
| 2022-08-12 | 79.75 | $2470.56 | — |
| 2022-08-11 | 79.75 | $2470.56 | — |
| 2022-08-10 | 79.75 | $2470.56 | — |
| 2022-08-09 | 79.75 | $2470.56 | — |
| 2022-08-08 | 79.75 | $2470.56 | — |
| 2022-08-05 | 79.75 | $2470.56 | — |
| 2022-08-04 | 79.75 | $2470.56 | — |
| 2022-08-03 | 79.75 | $2470.56 | — |
| 2022-08-02 | 79.75 | $2470.56 | — |
| 2022-08-01 | 79.75 | $2470.56 | — |
| 2022-07-29 | 79.75 | $2470.56 | — |
| 2022-07-28 | 79.75 | $2470.56 | — |
| 2022-07-27 | 79.75 | $2470.56 | — |
| 2022-07-26 | 79.75 | $2470.56 | — |
| 2022-07-25 | 79.75 | $2470.56 | — |
| 2022-07-22 | 79.75 | $2470.56 | — |
| 2022-07-21 | 79.75 | $2470.56 | — |
| 2022-07-20 | 79.75 | $2470.56 | — |
| 2022-07-19 | 79.75 | $2470.56 | — |
| 2022-07-18 | 79.75 | $2470.56 | — |
| 2022-07-15 | 79.75 | $2470.56 | — |
| 2022-07-14 | 79.75 | $2470.56 | — |
| 2022-07-13 | 79.75 | $2470.56 | — |
| 2022-07-12 | 79.75 | $2470.56 | — |
| 2022-07-11 | 79.75 | $2470.56 | — |
| 2022-07-08 | 79.75 | $2470.56 | — |
| 2022-07-07 | 79.75 | $2470.56 | — |
| 2022-07-06 | 79.75 | $2470.56 | — |
| 2022-07-05 | 79.75 | $2470.56 | — |
| 2022-07-01 | 79.75 | $2470.56 | — |
| 2022-06-30 | 79.75 | $2470.56 | — |
| 2022-06-29 | 79.75 | $2470.56 | — |
| 2022-06-28 | 79.75 | $2470.56 | — |
| 2022-06-27 | 79.75 | $2470.56 | — |
| 2022-06-24 | 79.75 | $2470.56 | — |
| 2022-06-23 | 79.75 | $2470.56 | — |
| 2022-06-22 | 79.75 | $2470.56 | — |
| 2022-06-21 | 79.75 | $2470.56 | — |
| 2022-06-17 | 79.75 | $2470.56 | — |
| 2022-06-16 | 79.75 | $2470.56 | — |
| 2022-06-15 | 79.75 | $2470.56 | — |
| 2022-06-14 | 79.75 | $2470.56 | — |
| 2022-06-13 | 79.75 | $2470.56 | — |
| 2022-06-10 | 79.75 | $2470.56 | — |
| 2022-06-09 | 79.75 | $2470.56 | — |
| 2022-06-08 | 79.75 | $2470.56 | — |
| 2022-06-07 | 79.75 | $2470.56 | — |
| 2022-06-06 | 79.75 | $2470.56 | — |
| 2022-06-03 | 79.75 | $2470.56 | — |
| 2022-06-02 | 79.75 | $2470.56 | — |
| 2022-06-01 | 79.75 | $2470.56 | — |
| 2022-05-31 | 79.75 | $2470.56 | — |
| 2022-05-27 | 79.75 | $2470.56 | — |
| 2022-05-26 | 79.75 | $2470.56 | — |
| 2022-05-25 | 79.75 | $2470.56 | — |
| 2022-05-24 | 79.75 | $2470.56 | — |
| 2022-05-23 | 79.75 | $2470.56 | — |
| 2022-05-20 | 79.75 | $2470.56 | — |
| 2022-05-19 | 79.75 | $2470.56 | — |
| 2022-05-18 | 79.75 | $2470.56 | — |
| 2022-05-17 | 79.75 | $2470.56 | — |
| 2022-05-16 | 79.75 | $2470.56 | — |
| 2022-05-13 | 79.75 | $2470.56 | — |
| 2022-05-12 | 79.75 | $2470.56 | — |
| 2022-05-11 | 79.75 | $2470.56 | — |
| 2022-05-10 | 79.75 | $2470.56 | — |
| 2022-05-09 | 79.74 | $2470.56 | — |
| 2022-05-06 | 79.74 | $2470.56 | — |
| 2022-05-05 | 79.74 | $2470.56 | — |
| 2022-05-04 | 79.74 | $2470.56 | — |
| 2022-05-03 | 79.74 | $2470.56 | — |
| 2022-05-02 | 79.74 | $2470.56 | — |
| 2022-04-29 | 79.74 | $2470.56 | — |
| 2022-04-28 | 79.74 | $2470.56 | — |
| 2022-04-27 | 79.74 | $2470.56 | — |
| 2022-04-26 | 79.74 | $2470.56 | — |
| 2022-04-25 | 79.74 | $2470.56 | — |
| 2022-04-22 | 79.74 | $2470.56 | — |
| 2022-04-21 | 79.74 | $2470.56 | — |
| 2022-04-20 | 79.74 | $2470.56 | — |
| 2022-04-19 | 79.74 | $2470.56 | — |
| 2022-04-18 | 79.74 | $2470.56 | — |
| 2022-04-14 | 79.74 | $2470.56 | — |
| 2022-04-13 | 79.74 | $2470.56 | — |
| 2022-04-12 | 79.74 | $2470.56 | — |
| 2022-04-11 | 79.74 | $2470.56 | — |
| 2022-04-08 | 79.74 | $2470.56 | — |
| 2022-04-07 | 79.74 | $2470.56 | — |
| 2022-04-06 | 79.74 | $2470.56 | — |
| 2022-04-05 | 79.74 | $2470.56 | — |
| 2022-04-04 | 79.74 | $2470.56 | — |
| 2022-04-01 | 79.74 | $2470.56 | — |
| 2022-03-31 | 79.74 | $2470.56 | — |
| 2022-03-30 | 79.74 | $2470.56 | — |
| 2022-03-29 | 79.74 | $2470.56 | — |
| 2022-03-28 | 79.74 | $2470.56 | — |
| 2022-03-25 | 79.73 | $2470.56 | — |
| 2022-03-24 | 79.73 | $2470.56 | — |
| 2022-03-23 | 79.73 | $2470.56 | — |
| 2022-03-22 | 79.73 | $2470.56 | — |
| 2022-03-21 | 79.73 | $2470.56 | — |
| 2022-03-18 | 79.73 | $2470.56 | — |
| 2022-03-17 | 79.73 | $2470.56 | — |
| 2022-03-16 | 79.73 | $2470.56 | — |
| 2022-03-15 | 79.73 | $2470.56 | — |
| 2022-03-14 | 79.73 | $2470.56 | — |
| 2022-03-11 | 79.73 | $2470.56 | — |
| 2022-03-10 | 79.72 | $2470.56 | — |
| 2022-03-09 | 79.72 | $2470.56 | — |
| 2022-03-08 | 79.72 | $2470.56 | — |
| 2022-03-07 | 79.72 | $2470.56 | — |
| 2022-03-04 | 79.72 | $2470.56 | — |
| 2022-03-03 | 79.72 | $2470.56 | — |
| 2022-03-02 | 79.72 | $2470.56 | — |
| 2022-03-01 | 79.71 | $2470.56 | — |
| 2022-02-28 | 79.71 | $2470.56 | — |
| 2022-02-25 | 79.71 | $2470.56 | — |
| 2022-02-24 | 79.71 | $2470.56 | — |
| 2022-02-23 | 79.71 | $2470.56 | — |
| 2022-02-22 | 79.70 | $2470.56 | — |
| 2022-02-18 | 79.70 | $2470.56 | — |
| 2022-02-17 | 79.70 | $2470.56 | — |
| 2022-02-16 | 79.70 | $2470.56 | — |
| 2022-02-15 | 79.70 | $2470.56 | — |
| 2022-02-14 | 79.69 | $2470.56 | — |
| 2022-02-11 | 79.69 | $2470.56 | — |
| 2022-02-10 | 79.69 | $2470.56 | — |
| 2022-02-09 | 79.68 | $2470.56 | — |
| 2022-02-08 | 79.68 | $2470.56 | — |
| 2022-02-07 | 79.68 | $2470.56 | — |
| 2022-02-04 | 79.67 | $2470.56 | — |
| 2022-02-03 | 79.67 | $2470.56 | — |
| 2022-02-02 | 79.66 | $2470.56 | — |
| 2022-02-01 | 79.66 | $2470.56 | — |
| 2022-01-31 | 79.66 | $2470.56 | — |
| 2022-01-28 | 79.65 | $2470.56 | — |
| 2022-01-27 | 79.65 | $2470.56 | — |
| 2022-01-26 | 79.64 | $2470.56 | — |
| 2022-01-25 | 79.63 | $2470.56 | — |
| 2022-01-24 | 79.63 | $2470.56 | — |
| 2022-01-21 | 79.62 | $2470.56 | — |
| 2022-01-20 | 79.62 | $2470.56 | — |
| 2022-01-19 | 79.61 | $2470.56 | — |
| 2022-01-18 | 79.60 | $2470.56 | — |
| 2022-01-14 | 79.59 | $2470.56 | — |
| 2022-01-13 | 79.59 | $2470.56 | — |
| 2022-01-12 | 79.58 | $2470.56 | — |
| 2022-01-11 | 79.57 | $2470.56 | — |
| 2022-01-10 | 79.56 | $2470.56 | — |
| 2022-01-07 | 79.55 | $2470.56 | — |
| 2022-01-06 | 79.54 | $2470.56 | — |
| 2022-01-05 | 79.53 | $2470.56 | — |
| 2022-01-04 | 79.51 | $2470.56 | — |
| 2022-01-03 | 79.50 | $2470.56 | — |
| 2021-12-31 | 79.49 | $2470.56 | — |
| 2021-12-30 | 79.48 | $2470.56 | — |
| 2021-12-29 | 79.46 | $2470.56 | — |
| 2021-12-28 | 79.45 | $2470.56 | — |
| 2021-12-27 | 79.43 | $2470.56 | — |
| 2021-12-23 | 79.41 | $2470.56 | — |
| 2021-12-22 | 79.40 | $2470.56 | — |
| 2021-12-21 | 79.38 | $2470.56 | — |
| 2021-12-20 | 79.36 | $2470.56 | — |
| 2021-12-17 | 79.34 | $2470.56 | — |
| 2021-12-16 | 79.32 | $2470.56 | — |
| 2021-12-15 | 79.29 | $2470.56 | — |
| 2021-12-14 | 79.27 | $2470.56 | — |
| 2021-12-13 | 79.24 | $2470.56 | — |
| 2021-12-10 | 79.22 | $2470.56 | — |
| 2021-12-09 | 79.19 | $2470.56 | — |
| 2021-12-08 | 79.16 | $2470.56 | — |
| 2021-12-07 | 79.13 | $2470.56 | — |
| 2021-12-06 | 79.10 | $2470.56 | — |
| 2021-12-03 | 79.06 | $2470.56 | — |
| 2021-12-02 | 79.03 | $2470.56 | — |
| 2021-12-01 | 78.99 | $2470.56 | — |
| 2021-11-30 | 78.95 | $2470.56 | — |
| 2021-11-29 | 78.91 | $2470.56 | — |
| 2021-11-26 | 78.86 | $2470.56 | — |
| 2021-11-24 | 78.82 | $2470.56 | — |
| 2021-11-23 | 78.77 | $2470.56 | — |
| 2021-11-22 | 78.72 | $2470.56 | — |
| 2021-11-19 | 78.66 | $2470.56 | — |
| 2021-11-18 | 78.60 | $2470.56 | — |
| 2021-11-17 | 78.54 | $2470.56 | — |
| 2021-11-16 | 78.48 | $2470.56 | — |
| 2021-11-15 | 78.41 | $2470.56 | — |
| 2021-11-12 | 78.34 | $2470.56 | — |
| 2021-11-11 | 78.27 | $2470.56 | — |
| 2021-11-10 | 78.19 | $2470.56 | — |
| 2021-11-09 | 78.11 | $2470.56 | — |
| 2021-11-08 | 78.02 | $2470.56 | — |
| 2021-11-05 | 77.93 | $2470.56 | — |
| 2021-11-04 | 77.84 | $2470.56 | — |
| 2021-11-03 | 77.74 | $2470.56 | — |
| 2021-11-02 | 77.63 | $2470.56 | — |
| 2021-11-01 | 77.52 | $2470.56 | — |
| 2021-10-29 | 77.40 | $2470.56 | — |
| 2021-10-28 | 77.28 | $2470.56 | — |
| 2021-10-27 | 77.15 | $2470.56 | — |
| 2021-10-26 | 77.01 | $2470.56 | — |
| 2021-10-25 | 76.87 | $2470.56 | — |
| 2021-10-22 | 76.72 | $2470.56 | — |
| 2021-10-21 | 76.56 | $2470.56 | — |
| 2021-10-20 | 76.39 | $2470.56 | — |
| 2021-10-19 | 76.22 | $2470.56 | — |
| 2021-10-18 | 76.03 | $2470.56 | — |
| 2021-10-15 | 75.83 | $2470.56 | — |
| 2021-10-14 | 75.63 | $2470.56 | — |
| 2021-10-13 | 75.41 | $2470.56 | — |
| 2021-10-12 | 75.18 | $2470.56 | — |
| 2021-10-11 | 74.94 | $2470.56 | — |
| 2021-10-08 | 74.69 | $2470.56 | — |
| 2021-10-07 | 74.42 | $2470.56 | — |
| 2021-10-06 | 74.14 | $2470.56 | — |
| 2021-10-05 | 73.85 | $2470.56 | — |
| 2021-10-04 | 73.54 | $2470.56 | — |
| 2021-10-01 | 73.21 | $2470.56 | — |
| 2021-09-30 | 72.87 | $2470.56 | — |
| 2021-09-29 | 72.50 | $2470.56 | — |
| 2021-09-28 | 72.12 | $2470.56 | — |
| 2021-09-27 | 71.72 | $2470.56 | — |
| 2021-09-24 | 71.30 | $2470.56 | — |
| 2021-09-23 | 70.85 | $2470.56 | — |
| 2021-09-22 | 70.39 | $2470.56 | — |
| 2021-09-21 | 69.89 | $2470.56 | 100 |
| 2021-09-20 | 69.37 | $2400.00 | — |
| 2021-09-17 | 69.06 | $2400.00 | — |
| 2021-09-16 | 68.73 | $2400.00 | — |
| 2021-09-15 | 68.38 | $2400.00 | — |
| 2021-09-14 | 68.01 | $2400.00 | — |
| 2021-09-13 | 67.62 | $2400.00 | — |
| 2021-09-10 | 67.21 | $2400.00 | — |
| 2021-09-09 | 66.78 | $2400.00 | — |
| 2021-09-08 | 66.33 | $2400.00 | — |
| 2021-09-07 | 65.86 | $2400.00 | — |
| 2021-09-03 | 65.36 | $2400.00 | — |
| 2021-09-02 | 64.83 | $2400.00 | — |
| 2021-09-01 | 64.27 | $2400.00 | 100 |
| 2021-08-31 | 63.69 | $2400.00 | — |
| 2021-08-30 | 63.08 | $2400.00 | 100 |
| 2021-08-27 | 62.43 | $2200.00 | — |
| 2021-08-26 | 62.26 | $2200.00 | — |
| 2021-08-25 | 62.09 | $2200.00 | — |
| 2021-08-24 | 61.90 | $2200.00 | — |
| 2021-08-23 | 61.70 | $2200.00 | — |
| 2021-08-20 | 61.50 | $2200.00 | — |
| 2021-08-19 | 61.28 | $2200.00 | — |
| 2021-08-18 | 61.05 | $2200.00 | — |
| 2021-08-17 | 60.82 | $2200.00 | — |
| 2021-08-16 | 60.56 | $2200.00 | — |
| 2021-08-13 | 60.30 | $2200.00 | 100 |
| 2021-08-12 | 60.02 | $2300.00 | — |
| 2021-08-11 | 58.62 | $2300.00 | — |
| 2021-08-10 | 57.14 | $2300.00 | — |
| 2021-08-09 | 55.59 | $2300.00 | — |
| 2021-08-06 | 53.95 | $2300.00 | — |
| 2021-08-05 | 52.23 | $2300.00 | — |
| 2021-08-04 | 50.42 | $2300.00 | — |
| 2021-08-03 | 48.51 | $2300.00 | — |
| 2021-08-02 | 46.51 | $2300.00 | — |
| 2021-07-30 | 44.39 | $2300.00 | — |
| 2021-07-29 | 42.17 | $2300.00 | — |
| 2021-07-28 | 39.83 | $2300.00 | — |
| 2021-07-27 | 37.37 | $2300.00 | — |
| 2021-07-26 | 34.77 | $2300.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected